{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162318,"rows_kept":162318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.15,79696.45,0.0,-0.56711,3e-05,32.81171]
[1778227221490,137.15,79681.72,0.0,-0.56762,3e-05,32.79848]
[1778227227342,137.15,79679.2,0.0,-0.5677,3e-05,32.79621]
[1778227230363,137.15,79670.52,0.0,-0.568,3e-05,32.78838]
[1778227235399,137.15,79677.49,0.0,-0.56777,3e-05,32.79167]
[1778227239427,137.15,79666.89,0.0,-0.56814,3e-05,32.78211]
[1778227243455,137.15,79657.29,0.0,-0.56847,3e-05,32.77342]
[1778227248490,137.15,79661.01,0.0,-0.56834,3e-05,32.77679]
[1778227252998,45.0,79641.04,0.0,-0.76583,8e-05,25.56791]
[1778227254532,44.54,79641.6275,0.0,-0.76824,8e-05,25.42164]
[1778227256546,44.09,79644.01,0.0,-0.77044,8e-05,25.28745]
[1778227258560,43.66,79646.1375,0.0,-0.77259,8e-05,25.15454]
[1778227260577,43.25,79647.46,0.0,-0.77475,8e-05,25.0199]
[1778227263598,42.67,79640.0075,0.0,-0.77866,8e-05,24.76964]
[1778227264605,42.48,79649.8675,0.0,-0.7789,8e-05,24.75737]
[1778227266619,42.11,79654.5625,0.0,-0.78058,8e-05,24.6503]
[1778227268633,41.76,79657.235,0.0,-0.78238,8e-05,24.53472]
[1778227270647,41.43,79658.5775,0.0,-0.78423,8e-05,24.41435]
[1778227273668,40.95,79656.9875,0.0,-0.7872,9e-05,24.21772]
[1778227277025,40.5,79656.7425,0.0,-0.78993,9e-05,24.03514]
[1778227279711,40.07,79656.7425,0.0,-0.79252,9e-05,23.86025]
[1778227282732,39.67,79656.595,0.0,-0.795,9e-05,23.69071]
[1778227285753,39.29,79660.815,0.0,-0.79699,9e-05,23.55478]
[1778227288774,38.94,79660.285,0.0,-0.79927,9e-05,23.39554]
[1778227293809,38.39,79645.245,0.0,-0.80409,9e-05,23.04868]
[1778227296830,38.09,79644.295,0.0,-0.80614,9e-05,22.90183]
[1778227299851,37.8,79649.225,0.0,-0.80757,9e-05,22.79947]
[1778227304886,37.37,79647.765,0.0,-0.8106,9e-05,22.57847]
[1778227309921,36.97,79643.305,0.0,-0.81364,9e-05,22.3525]
[1778227314956,36.61,79637.85,0.0,-0.81655,9e-05,22.13388]
[1778227319991,36.29,79637.96,0.0,-0.81876,9e-05,21.96692]
[1778227323012,36.11,79637.7725,0.0,-0.82001,9e-05,21.87144]
[1778227325026,35.99,79645.8375,0.0,-0.82009,9e-05,21.86727]
[1778227330077,35.73,79643.0275,0.0,-0.82218,9e-05,21.70612]
[1778227335082,35.49,79646.2025,0.0,-0.82359,9e-05,21.59855]
[1778227340087,35.27,79649.66,0.0,-0.82482,9e-05,21.50418]
[1778227345092,35.08,79649.4525,0.0,-0.82623,9e-05,21.39404]
[1778227350097,34.9,79649.475,0.0,-0.82749,9e-05,21.29484]
[1778227352099,34.84,79657.9675,0.0,-0.82724,9e-05,21.31504]
[1778227357104,34.68,79658.575,0.0,-0.82829,9e-05,21.23213]
[1778227362109,34.54,79657.3475,0.0,-0.82941,9e-05,21.14356]
[1778227367114,34.42,79654.025,0.0,-0.83061,9e-05,21.04663]
[1778227372119,34.3,79653.2175,0.0,-0.83152,9e-05,20.97429]
[1778227377124,34.2,79652.3825,0.0,-0.83235,9e-05,20.90757]
[1778227382129,34.11,79652.3275,0.0,-0.83304,9e-05,20.85191]
[1778227386133,34.04,79639.735,0.0,-0.83465,9e-05,20.71854]
[1778227391143,33.96,79637.49,0.0,-0.83542,9e-05,20.65505]
[1778227395147,33.9,79648.9675,0.0,-0.83484,9e-05,20.70539]
[1778227400152,33.84,79650.26,0.0,-0.83521,9e-05,20.67548]
[1778227405160,33.78,79650.605,0.0,-0.83562,9e-05,20.64215]
[1778227406161,33.77,79662.4575,0.0,-0.83466,9e-05,20.72333]
[1778227411173,33.71,79662.56,0.0,-0.83507,9e-05,20.68858]
[1778227416178,33.5,79661.3175,0.0,-0.83674,9e-05,20.55222]
[1778227421714,33.33,79666.4625,0.0,-0.83759,9e-05,20.48393]
[1778227424186,33.27,79676.5025,0.0,-0.83712,9e-05,20.52473]
[1778227429191,33.15,79676.125,0.0,-0.83808,9e-05,20.44582]
[1778227434806,33.02,79675.7,0.0,-0.83909,9e-05,20.36211]
[1778227439841,32.93,79675.065,0.0,-0.83986,9e-05,20.29833]
[1778227445207,32.85,79678.025,0.0,-0.8402,9e-05,20.27109]
[1778227451212,32.77,79678.9975,0.0,-0.8407,9e-05,20.22976]
[1778227456961,32.71,79681.17,0.0,-0.84099,9e-05,20.20671]
[1778227461996,32.67,79680.3475,0.0,-0.84138,9e-05,20.17394]
[1778227467031,32.63,79680.1125,0.0,-0.84165,9e-05,20.15063]
[1778227472066,32.61,79680.375,0.0,-0.84187,9e-05,20.13116]
[1778227477101,32.58,79681.1725,0.0,-0.84198,9e-05,20.1223]
[1778227483143,32.56,79682.3725,0.0,-0.84205,9e-05,20.11647]
[1778227488248,32.54,79682.4075,0.0,-0.84217,9e-05,20.10643]
[1778227493253,32.53,79681.015,0.0,-0.84239,9e-05,20.08773]
[1778227498257,32.52,79686.16,0.0,-0.84202,9e-05,20.12019]
[1778227503263,32.51,79684.435,0.0,-0.84225,9e-05,20.09997]
[1778227508267,32.5,79682.4475,0.0,-0.84249,9e-05,20.07982]
[1778227513272,32.5,79681.19,0.0,-0.84264,9e-05,20.0667]
[1778227518277,32.49,79679.6825,0.0,-0.8428,9e-05,20.05295]
[1778227523282,32.49,79678.7,0.0,-0.84291,9e-05,20.04381]
[1778227529288,32.49,79677.945,0.0,-0.84298,9e-05,20.03713]
[1778227534293,32.49,79677.3825,0.0,-0.84306,9e-05,20.02901]
[1778227539297,32.49,79676.9625,0.0,-0.84309,9e-05,20.0258]
[1778227544302,32.49,79675.925,0.0,-0.84318,9e-05,20.0182]
[1778227549306,32.49,79676.3975,0.0,-0.84314,9e-05,20.02219]
[1778227555311,32.49,79676.8925,0.0,-0.84309,9e-05,20.02577]
[1778227561317,32.49,79677.65,0.0,-0.84303,9e-05,20.03117]
[1778227566322,32.49,79678.08,0.0,-0.84301,9e-05,20.03335]
[1778227572328,32.49,79676.7925,0.0,-0.84313,9e-05,20.02318]
[1778227577333,32.49,79676.175,0.0,-0.84318,9e-05,20.01858]
[1778227582338,32.49,79676.005,0.0,-0.84319,9e-05,20.01742]
[1778227587343,32.49,79670.135,0.0,-0.84369,9e-05,19.9739]
[1778227592909,32.49,79673.095,0.0,-0.84343,9e-05,19.99527]
[1778227597945,32.5,79672.27,0.0,-0.84348,9e-05,19.99009]
[1778227602980,32.5,79674.2625,0.0,-0.84331,9e-05,20.00551]
[1778227608018,32.49,79677.4325,0.0,-0.84304,9e-05,20.02891]
[1778227613053,32.49,79680.1475,0.0,-0.84282,9e-05,20.04788]
[1778227618088,32.49,79681.2725,0.0,-0.84275,9e-05,20.05393]
[1778227623123,32.48,79682.9025,0.0,-0.84264,9e-05,20.06376]
[1778227628158,32.48,79684.4825,0.0,-0.84253,9e-05,20.07292]
[1778227633389,32.47,79685.3925,0.0,-0.84249,9e-05,20.07693]
[1778227635207,32.47,79685.4475,0.0,-0.84251,9e-05,20.07507]
[1778227636214,32.47,79697.2925,0.0,-0.84148,9e-05,20.16457]
[1778227641397,32.46,79697.18,0.0,-0.84157,9e-05,20.15638]
[1778227647291,32.45,79695.7775,0.0,-0.84178,9e-05,20.1389]
[1778227652408,32.44,79694.2175,0.0,-0.84199,9e-05,20.11941]
[1778227654340,32.44,79694.1825,0.0,-0.84199,9e-05,20.11903]
[1778227655347,32.44,79683.37,0.0,-0.84295,9e-05,20.0363]
[1778227660387,32.46,79682.0225,0.0,-0.84295,9e-05,20.03594]
[1778227661394,32.45,79663.5275,0.0,-0.8446,9e-05,19.89256]
[1778227663408,32.46,79663.6075,0.0,-0.84457,9e-05,19.89499]
[1778227664415,32.46,79684.2175,0.0,-0.84275,9e-05,20.05306]
[1778227669428,32.45,79682.6025,0.0,-0.84291,9e-05,20.03938]
[1778227674433,32.46,79678.025,0.0,-0.84329,9e-05,20.00587]
[1778227679438,32.46,79677.26,0.0,-0.84333,9e-05,20.00219]
[1778227684443,32.45,79676.15,0.0,-0.84349,9e-05,19.98879]
[1778227689448,32.44,79675.2375,0.0,-0.84364,9e-05,19.97592]
[1778227695454,32.44,79674.355,0.0,-0.84378,9e-05,19.96399]
[1778227700461,32.43,79673.3525,0.0,-0.84391,9e-05,19.95305]
[1778227705467,32.43,79672.4575,0.0,-0.84401,9e-05,19.94412]
[1778227710472,32.43,79672.1425,0.0,-0.84406,9e-05,19.94009]
[1778227715477,32.43,79667.0825,0.0,-0.84452,9e-05,19.89785]
[1778227720482,32.43,79667.95,0.0,-0.84444,9e-05,19.90519]
[1778227725487,32.43,79667.135,0.0,-0.8445,9e-05,19.8998]
[1778227730495,32.43,79670.18,0.0,-0.84423,9e-05,19.92293]
[1778227735500,32.43,79670.76,0.0,-0.84419,9e-05,19.92652]
[1778227740505,32.42,79671.39,0.0,-0.84417,9e-05,19.92838]
[1778227745509,32.42,79669.035,0.0,-0.84439,9e-05,19.90975]
[1778227750524,32.42,79675.45,0.0,-0.84383,9e-05,19.95795]
[1778227755529,32.41,79677.485,0.0,-0.84369,9e-05,19.97026]
[1778227761094,32.41,79674.605,0.0,-0.84399,9e-05,19.94483]
[1778227766540,32.41,79674.975,0.0,-0.84398,9e-05,19.94593]
[1778227772174,32.4,79672.975,0.0,-0.84419,9e-05,19.92562]
[1778227777209,32.4,79674.6925,0.0,-0.84405,9e-05,19.93768]
[1778227782244,32.4,79679.0525,0.0,-0.84369,9e-05,19.96948]
[1778227787279,32.4,79672.115,0.0,-0.84431,9e-05,19.9156]
[1778227792315,32.4,79673.9075,0.0,-0.84415,9e-05,19.92887]
[1778227797350,32.4,79675.57,0.0,-0.84402,9e-05,19.94053]
[1778227802385,32.39,79676.945,0.0,-0.84392,9e-05,19.94925]
[1778227807420,32.39,79677.145,0.0,-0.84393,9e-05,19.94893]
[1778227812456,32.39,79677.7575,0.0,-0.84389,9e-05,19.95185]
[1778227817492,32.39,79679.415,0.0,-0.84371,9e-05,19.96788]
[1778227819506,32.39,79676.285,0.0,-0.844,9e-05,19.94258]
[1778227821520,32.39,79667.105,0.0,-0.84481,9e-05,19.87179]
[1778227826555,32.39,79667.89,0.0,-0.84474,9e-05,19.87768]
[1778227831590,32.39,79669.6175,0.0,-0.84462,9e-05,19.88645]
[1778227836609,32.39,79674.4725,0.0,-0.84422,9e-05,19.92191]
[1778227841614,32.38,79675.0675,0.0,-0.8442,9e-05,19.92376]
[1778227844617,32.38,79683.17,0.0,-0.84351,9e-05,19.98385]
[1778227849622,32.37,79681.9325,0.0,-0.84369,9e-05,19.96846]
[1778227854627,32.36,79679.6825,0.0,-0.84394,9e-05,19.94661]
[1778227859632,32.36,79676.075,0.0,-0.84428,9e-05,19.91707]
[1778227864638,32.36,79677.0875,0.0,-0.84421,9e-05,19.92346]
[1778227869643,32.35,79678.64,0.0,-0.84409,9e-05,19.93373]
[1778227874648,32.35,79678.98,0.0,-0.84408,9e-05,19.93436]
[1778227879653,32.35,79678.4575,0.0,-0.84415,9e-05,19.92859]
[1778227884658,32.35,79678.145,0.0,-0.8442,9e-05,19.92471]
[1778227889663,32.35,79676.1325,0.0,-0.84438,9e-05,19.90874]
[1778227894668,32.35,79675.75,0.0,-0.84443,9e-05,19.90222]
[1778227899673,32.34,79678.18,0.0,-0.84423,9e-05,19.9197]
[1778227904678,32.34,79676.5825,0.0,-0.84439,9e-05,19.90654]
[1778227909729,32.34,79678.01,0.0,-0.84426,9e-05,19.9173]
[1778227912732,32.34,79686.9625,0.0,-0.84349,9e-05,19.98428]
[1778227918739,32.33,79691.75,0.0,-0.84312,9e-05,20.0166]
[1778227923744,32.33,79691.16,0.0,-0.84316,9e-05,20.013]
[1778227929277,32.32,79693.3475,0.0,-0.84303,9e-05,20.02454]
[1778227934313,32.32,79695.53,0.0,-0.84291,9e-05,20.03561]
[1778227939348,32.31,79696.555,0.0,-0.8429,9e-05,20.03656]
[1778227944383,32.29,79699.2275,0.0,-0.84274,9e-05,20.05043]
[1778227949772,32.28,79701.9775,0.0,-0.84258,9e-05,20.0648]
[1778227955778,32.27,79702.085,0.0,-0.84267,9e-05,20.05516]
[1778227960783,32.27,79704.0725,0.0,-0.84256,9e-05,20.06557]
[1778227966789,32.25,79710.985,0.0,-0.84204,9e-05,20.11062]
[1778227972796,32.24,79713.26,0.0,-0.84195,9e-05,20.11863]
[1778227978621,32.24,79713.72,0.0,-0.8419,9e-05,20.12273]
[1778227983656,32.25,79711.58,0.0,-0.84203,9e-05,20.11121]
[1778227988692,32.25,79709.3975,0.0,-0.84218,9e-05,20.09815]
[1778227993728,32.26,79711.4175,0.0,-0.84198,9e-05,20.11585]
[1778227998763,32.26,79707.55,0.0,-0.8423,9e-05,20.08782]
[1778228003798,32.26,79705.575,0.0,-0.8425,9e-05,20.07042]
[1778228005812,32.25,79696.4175,0.0,-0.84335,9e-05,19.99744]
[1778228010833,32.24,79698.0925,0.0,-0.84326,9e-05,20.00501]
[1778228015838,32.24,79698.3,0.0,-0.84332,9e-05,19.99839]
[1778228020843,32.23,79698.2975,0.0,-0.84337,9e-05,19.99432]
[1778228025848,32.22,79703.2725,0.0,-0.84298,9e-05,20.02813]
[1778228030853,32.22,79704.4425,0.0,-0.84287,9e-05,20.03728]
[1778228035858,32.21,79704.055,0.0,-0.84299,9e-05,20.02759]
[1778228040862,32.19,79707.095,0.0,-0.8429,9e-05,20.03542]
[1778228045867,32.17,79708.7525,0.0,-0.84293,9e-05,20.0336]
[1778228050872,32.15,79707.83,0.0,-0.84316,9e-05,20.01443]
[1778228055877,32.1,79710.7525,0.0,-0.84325,9e-05,20.00753]
[1778228060882,32.05,79712.4925,0.0,-0.84347,9e-05,19.98933]
[1778228065887,32.01,79711.6075,0.0,-0.84386,9e-05,19.95595]
[1778228070892,31.98,79709.4975,0.0,-0.8443,9e-05,19.91819]
[1778228075897,31.95,79714.19,0.0,-0.84412,9e-05,19.93361]
[1778228080902,31.93,79712.2525,0.0,-0.84447,9e-05,19.90302]
[1778228085906,31.9,79712.69,0.0,-0.84468,9e-05,19.88532]
[1778228090911,31.86,79714.5225,0.0,-0.84479,9e-05,19.87666]
[1778228096918,31.83,79714.5675,0.0,-0.84505,9e-05,19.8548]
[1778228102490,31.8,79716.2225,0.0,-0.84512,9e-05,19.84898]
[1778228108532,31.78,79720.045,0.0,-0.84498,9e-05,19.86172]
[1778228113568,31.76,79720.795,0.0,-0.84506,9e-05,19.85568]
[1778228118603,31.74,79728.5425,0.0,-0.84451,9e-05,19.90401]
[1778228123944,31.72,79730.0125,0.0,-0.84452,9e-05,19.90358]
[1778228128949,31.71,79729.585,0.0,-0.84468,9e-05,19.8901]
[1778228134715,31.69,79734.2775,0.0,-0.84441,9e-05,19.91173]
[1778228139750,31.67,79739.195,0.0,-0.8441,9e-05,19.93927]
[1778228141764,31.67,79731.6325,0.0,-0.84481,9e-05,19.87743]
[1778228146800,31.66,79726.145,0.0,-0.84535,9e-05,19.83057]
[1778228151835,31.66,79726.6275,0.0,-0.84534,9e-05,19.83132]
[1778228156870,31.66,79720.615,0.0,-0.8459,9e-05,19.78273]
[1778228159509,31.66,79718.315,0.0,-0.8461,9e-05,19.76506]
[1778228164927,31.66,79717.6125,0.0,-0.84615,9e-05,19.7608]
[1778228169963,31.66,79717.2125,0.0,-0.84617,9e-05,19.75845]
[1778228172976,31.66,79716.695,0.0,-0.84622,9e-05,19.7546]
[1778228172984,31.66,79716.695,0.0,-0.84622,9e-05,19.7546]
[1778228177998,31.66,79719.595,0.0,-0.84596,9e-05,19.77704]
[1778228183003,31.66,79720.9675,0.0,-0.84585,9e-05,19.78682]
[1778228188009,31.65,79723.93,0.0,-0.84562,9e-05,19.80738]
[1778228193014,31.65,79726.9275,0.0,-0.8454,9e-05,19.82438]
[1778228198019,31.64,79728.0025,0.0,-0.84535,9e-05,19.82913]
[1778228203024,31.64,79729.8225,0.0,-0.84523,9e-05,19.83972]
[1778228208031,31.63,79728.48,0.0,-0.84539,9e-05,19.82606]
[1778228213036,31.63,79733.31,0.0,-0.84499,9e-05,19.86106]
[1778228218041,31.62,79731.64,0.0,-0.84518,9e-05,19.84413]
[1778228223046,31.62,79731.8725,0.0,-0.8452,9e-05,19.84301]
[1778228227050,31.62,79720.9825,0.0,-0.84619,9e-05,19.75618]
[1778228232055,31.61,79720.1125,0.0,-0.84636,9e-05,19.74189]
[1778228237060,31.59,79722.6025,0.0,-0.84624,9e-05,19.75238]
[1778228242065,31.58,79724.1175,0.0,-0.84621,9e-05,19.75549]
[1778228247070,31.57,79725.9875,0.0,-0.84614,9e-05,19.76197]
[1778228252075,31.56,79721.4225,0.0,-0.84664,9e-05,19.71608]
[1778228257080,31.55,79719.095,0.0,-0.84689,9e-05,19.69471]
[1778228262611,31.55,79717.6425,0.0,-0.84704,9e-05,19.68095]
[1778228268091,31.55,79717.2375,0.0,-0.84709,9e-05,19.6765]
[1778228273096,31.55,79717.7,0.0,-0.84707,9e-05,19.67881]
[1778228279102,31.55,79719.6225,0.0,-0.84686,9e-05,19.69732]
[1778228285112,31.56,79716.6525,0.0,-0.84707,9e-05,19.67827]
[1778228290808,31.56,79710.375,0.0,-0.84765,9e-05,19.62742]
[1778228295845,31.56,79707.7475,0.0,-0.84787,9e-05,19.60793]
[1778228301138,31.56,79709.795,0.0,-0.84768,9e-05,19.62453]
[1778228306922,31.56,79710.4525,0.0,-0.84763,9e-05,19.62936]
[1778228312964,31.56,79712.3525,0.0,-0.8475,9e-05,19.63926]
[1778228317999,31.55,79713.2575,0.0,-0.84743,9e-05,19.64481]
[1778228323041,31.55,79715.5,0.0,-0.84726,9e-05,19.66047]
[1778228328076,31.55,79716.1175,0.0,-0.84723,9e-05,19.66282]
[1778228333111,31.54,79716.6675,0.0,-0.84721,9e-05,19.66463]
[1778228338146,31.54,79715.89,0.0,-0.84731,9e-05,19.65626]
[1778228343182,31.54,79717.2575,0.0,-0.84721,9e-05,19.6646]
[1778228348187,31.53,79716.2375,0.0,-0.84733,9e-05,19.65444]
[1778228353192,31.53,79716.825,0.0,-0.8473,9e-05,19.65731]
[1778228356195,31.53,79711.22,0.0,-0.8478,9e-05,19.61312]
[1778228361200,31.53,79723.3725,0.0,-0.84671,9e-05,19.70883]
[1778228366205,31.53,79720.1325,0.0,-0.84705,9e-05,19.67959]
[1778228370775,31.52,79718.6125,0.0,-0.8472,9e-05,19.66577]
[1778228376215,31.52,79715.94,0.0,-0.84748,9e-05,19.63965]
[1778228380779,31.52,79715.4625,0.0,-0.84753,9e-05,19.63551]
[1778228386225,31.52,79713.765,0.0,-0.84768,9e-05,19.62199]
[1778228391230,31.52,79710.59,0.0,-0.84796,9e-05,19.5976]
[1778228396235,31.52,79711.4675,0.0,-0.84787,9e-05,19.60551]
[1778228401241,31.52,79712.2875,0.0,-0.84779,9e-05,19.61225]
[1778228406246,31.52,79713.905,0.0,-0.84765,9e-05,19.62454]
[1778228411251,31.52,79715.225,0.0,-0.84755,9e-05,19.63351]
[1778228416256,31.52,79714.855,0.0,-0.8476,9e-05,19.62911]
[1778228419258,31.52,79703.265,0.0,-0.84862,9e-05,19.53872]
[1778228424263,31.53,79700.505,0.0,-0.84882,9e-05,19.52139]
[1778228428657,31.53,79704.355,0.0,-0.84845,9e-05,19.55409]
[1778228433821,31.53,79706.675,0.0,-0.84825,9e-05,19.57032]
[1778228437849,31.53,79712.2125,0.0,-0.84777,9e-05,19.61266]
[1778228442886,31.52,79715.4175,0.0,-0.84753,9e-05,19.63382]
[1778228443893,31.52,79723.065,0.0,-0.84686,9e-05,19.69308]
[1778228445907,31.52,79716.45,0.0,-0.84746,9e-05,19.63954]
[1778228451290,31.52,79712.3525,0.0,-0.84785,9e-05,19.60563]
[1778228456297,31.51,79711.6525,0.0,-0.84796,9e-05,19.59622]
[1778228462019,31.49,79706.89,0.0,-0.84856,9e-05,19.54359]
[1778228467054,31.48,79703.345,0.0,-0.84896,9e-05,19.50779]
[1778228472090,31.45,79703.35,0.0,-0.84918,9e-05,19.48888]
[1778228477319,31.43,79699.4975,0.0,-0.8497,9e-05,19.444]
[1778228483171,31.41,79699.92,0.0,-0.84982,9e-05,19.43357]
[1778228485182,31.41,79706.25,0.0,-0.84927,9e-05,19.48196]
[1778228486328,31.41,79711.915,0.0,-0.84878,9e-05,19.52578]
[1778228492333,31.39,79712.805,0.0,-0.84882,9e-05,19.52124]
[1778228497338,31.39,79713.6525,0.0,-0.84879,9e-05,19.52342]
[1778228503308,31.38,79713.185,0.0,-0.84888,9e-05,19.516]
[1778228508345,31.38,79713.6675,0.0,-0.84888,9e-05,19.51629]
[1778228513354,31.37,79715.71,0.0,-0.84874,9e-05,19.52876]
[1778228520361,31.36,79715.9425,0.0,-0.84877,9e-05,19.52586]
[1778228525366,31.36,79716.0075,0.0,-0.84881,9e-05,19.52276]
[1778228530371,31.35,79720.3575,0.0,-0.84848,9e-05,19.55204]
[1778228535376,31.34,79717.2375,0.0,-0.84881,9e-05,19.52258]
[1778228540381,31.34,79715.395,0.0,-0.84902,9e-05,19.50459]
[1778228542141,31.34,79715.17,0.0,-0.84904,9e-05,19.50227]
[1778228547389,31.33,79712.8625,0.0,-0.84928,9e-05,19.48172]
[1778228552394,31.33,79711.645,0.0,-0.84942,9e-05,19.46761]
[1778228557399,31.33,79709.6125,0.0,-0.84959,9e-05,19.45182]
[1778228562406,31.33,79699.5775,0.0,-0.85049,9e-05,19.37192]
[1778228566410,31.33,79691.6525,0.0,-0.85123,9e-05,19.30603]
[1778228570725,31.31,79688.785,0.0,-0.85161,9e-05,19.27252]
[1778228576419,31.3,79684.555,0.0,-0.85212,9e-05,19.22718]
[1778228581424,31.29,79685.0175,0.0,-0.85217,9e-05,19.22239]
[1778228586430,31.27,79683.5,0.0,-0.8524,9e-05,19.20209]
[1778228590433,31.26,79678.225,0.0,-0.85297,9e-05,19.15145]
[1778228595961,31.25,79679.1125,0.0,-0.85297,9e-05,19.15123]
[1778228600997,31.25,79681.895,0.0,-0.85276,9e-05,19.17095]
[1778228601480,31.25,79681.895,0.0,-0.85276,9e-05,19.17095]
[1778228602004,31.25,79681.895,0.0,-0.85277,9e-05,19.17001]
[1778228607039,31.24,79686.8675,0.0,-0.85238,9e-05,19.20486]
[1778228612455,31.23,79686.4075,0.0,-0.85249,9e-05,19.19358]
[1778228618116,31.23,79686.21,0.0,-0.85255,9e-05,19.18829]
[1778228623466,31.22,79686.0825,0.0,-0.85259,9e-05,19.18472]
[1778228629472,31.22,79687.845,0.0,-0.85247,9e-05,19.19567]
[1778228634477,31.21,79690.07,0.0,-0.85231,9e-05,19.21025]
[1778228640482,31.2,79692.7925,0.0,-0.85217,9e-05,19.22289]
[1778228645487,31.18,79698.4175,0.0,-0.85184,9e-05,19.25305]
[1778228649191,31.17,79699.0125,0.0,-0.85189,9e-05,19.24871]
[1778228650340,31.16,79706.13,0.0,-0.85133,9e-05,19.29892]
[1778228655375,31.14,79706.94,0.0,-0.85143,9e-05,19.2905]
[1778228660410,31.12,79706.7,0.0,-0.85159,9e-05,19.27638]
[1778228665445,31.1,79708.15,0.0,-0.85159,9e-05,19.27723]
[1778228670480,31.09,79706.435,0.0,-0.85183,9e-05,19.25539]
[1778228672497,31.09,79713.615,0.0,-0.85126,9e-05,19.30502]
[1778228677529,31.07,79709.3275,0.0,-0.85174,9e-05,19.26243]
[1778228682557,31.06,79710.8725,0.0,-0.85168,9e-05,19.26804]
[1778228683604,31.06,79710.8725,0.0,-0.85168,9e-05,19.26804]
[1778228689564,31.05,79709.485,0.0,-0.85189,9e-05,19.25003]
[1778228694569,31.05,79706.79,0.0,-0.85216,9e-05,19.22558]
[1778228699574,31.05,79705.07,0.0,-0.85233,9e-05,19.20983]
[1778228702577,31.05,79695.9875,0.0,-0.85314,9e-05,19.13739]
[1778228705731,31.05,79691.23,0.0,-0.85353,9e-05,19.10216]
[1778228711586,31.06,79692.745,0.0,-0.85334,9e-05,19.11948]
[1778228716591,31.07,79690.7875,0.0,-0.85346,9e-05,19.1078]
[1778228721596,31.07,79693.0575,0.0,-0.85324,9e-05,19.12837]
[1778228726601,31.07,79694.4275,0.0,-0.8531,9e-05,19.14043]
[1778228732607,31.07,79696.5425,0.0,-0.85294,9e-05,19.15371]
[1778228733608,31.07,79704.0,0.0,-0.85228,9e-05,19.21262]
[1778228734026,31.07,79704.0,0.0,-0.85228,9e-05,19.21262]
[1778228739613,31.06,79707.4975,0.0,-0.85204,9e-05,19.23455]
[1778228744618,31.05,79705.955,0.0,-0.85222,9e-05,19.21803]
[1778228749623,31.05,79705.7075,0.0,-0.85228,9e-05,19.21305]
[1778228754628,31.05,79706.76,0.0,-0.85222,9e-05,19.21856]
[1778228759633,31.04,79708.8475,0.0,-0.85207,9e-05,19.23173]
[1778228765141,31.03,79712.29,0.0,-0.85183,9e-05,19.25416]
[1778228770644,31.03,79716.29,0.0,-0.85153,9e-05,19.28083]
[1778228778233,31.01,79718.31,0.0,-0.85146,9e-05,19.28785]
[1778228783268,31.0,79718.3325,0.0,-0.85151,9e-05,19.28284]
[1778228788303,31.0,79720.26,0.0,-0.8514,9e-05,19.29353]
[1778228793558,30.99,79721.005,0.0,-0.85139,9e-05,19.29222]
[1778228793659,30.99,79721.005,0.0,-0.8514,9e-05,19.29131]
[1778228799382,30.98,79722.8825,0.0,-0.85129,9e-05,19.3012]
[1778228804417,30.98,79724.385,0.0,-0.85121,9e-05,19.30895]
[1778228809452,30.97,79725.0775,0.0,-0.8512,9e-05,19.31036]
[1778228814688,30.97,79721.1175,0.0,-0.85158,9e-05,19.27643]
[1778228820529,30.97,79715.1475,0.0,-0.85212,9e-05,19.228]
[1778228825564,30.97,79713.46,0.0,-0.85224,9e-05,19.21653]
[1778228830599,30.97,79712.8625,0.0,-0.85227,9e-05,19.21378]
[1778228835634,30.98,79712.57,0.0,-0.85228,9e-05,19.21308]
[1778228840670,30.98,79712.5325,0.0,-0.85227,9e-05,19.21404]
[1778228845705,30.98,79710.15,0.0,-0.85246,9e-05,19.19662]
[1778228851726,30.98,79707.2275,0.0,-0.85272,9e-05,19.17211]
[1778228856731,30.99,79704.98,0.0,-0.85288,9e-05,19.15687]
[1778228860719,30.99,79704.76,0.0,-0.85288,9e-05,19.15678]
[1778228860735,30.99,79708.905,0.0,-0.85251,9e-05,19.19014]
[1778228865740,30.99,79721.7175,0.0,-0.85138,9e-05,19.29148]
[1778228870745,30.98,79724.9225,0.0,-0.85118,9e-05,19.31038]
[1778228873027,30.97,79725.06,0.0,-0.85119,9e-05,19.30889]
[1778228874385,30.97,79724.465,0.0,-0.85126,9e-05,19.30291]
[1778228874488,30.97,79724.465,0.0,-0.85127,9e-05,19.30179]
[1778228879753,30.96,79725.6975,0.0,-0.85123,9e-05,19.30623]
[1778228884759,30.96,79726.2275,0.0,-0.85124,9e-05,19.30547]
[1778228889764,30.95,79726.07,0.0,-0.8513,9e-05,19.2998]
[1778228894769,30.94,79726.485,0.0,-0.85131,9e-05,19.29924]
[1778228898774,30.94,79750.4275,0.0,-0.84917,9e-05,19.4896]
[1778228899776,30.94,79760.4125,0.0,-0.84828,9e-05,19.56883]
[1778228904781,30.93,79755.8,0.0,-0.84874,9e-05,19.52822]
[1778228904991,30.93,79755.8,0.0,-0.84874,9e-05,19.52822]
[1778228910290,30.93,79752.895,0.0,-0.84902,9e-05,19.50292]
[1778228910391,30.93,79752.895,0.0,-0.84903,9e-05,19.50257]
[1778228915792,30.92,79752.7125,0.0,-0.84914,9e-05,19.4908]
[1778228919796,30.91,79747.3125,0.0,-0.84972,9e-05,19.43996]
[1778228925801,30.89,79745.925,0.0,-0.84997,9e-05,19.41764]
[1778228931312,30.88,79746.58,0.0,-0.85002,9e-05,19.41365]
[1778228935340,30.88,79740.8075,0.0,-0.85059,9e-05,19.36286]
[1778228940375,30.88,79740.315,0.0,-0.8506,9e-05,19.36241]
[1778228945821,30.89,79739.4825,0.0,-0.85062,9e-05,19.36026]
[1778228950826,30.89,79739.7,0.0,-0.85056,9e-05,19.36555]
[1778228956487,30.9,79740.0,0.0,-0.8505,9e-05,19.37101]
[1778228961522,30.9,79739.925,0.0,-0.85048,9e-05,19.37213]
[1778228966557,30.9,79739.8425,0.0,-0.85046,9e-05,19.37435]
[1778228972599,30.91,79739.85,0.0,-0.85044,9e-05,19.37388]
[1778228977634,30.91,79740.1675,0.0,-0.85039,9e-05,19.37835]
[1778228982669,30.91,79740.6825,0.0,-0.85033,9e-05,19.38365]
[1778228987704,30.9,79741.845,0.0,-0.85034,9e-05,19.3831]
[1778228992739,30.9,79741.4575,0.0,-0.85036,9e-05,19.38177]
[1778228997774,30.9,79741.5325,0.0,-0.85033,9e-05,19.38388]
[1778229002809,30.91,79740.78,0.0,-0.85037,9e-05,19.38039]
[1778229007845,30.91,79741.105,0.0,-0.85032,9e-05,19.38479]
[1778229009249,30.91,79741.105,0.0,-0.85032,9e-05,19.38509]
[1778229010260,30.91,79741.105,0.0,-0.85031,9e-05,19.38577]
[1778229010866,30.91,79741.105,0.0,-0.8503,9e-05,19.38643]
[1778229015892,30.91,79738.1325,0.0,-0.85054,9e-05,19.36528]
[1778229020897,30.92,79737.215,0.0,-0.8506,9e-05,19.3601]
[1778229025902,30.92,79737.505,0.0,-0.85055,9e-05,19.36398]
[1778229030907,30.92,79739.125,0.0,-0.8504,9e-05,19.37785]
[1778229035912,30.91,79740.1625,0.0,-0.85038,9e-05,19.37757]
[1778229040917,30.9,79740.4525,0.0,-0.85048,9e-05,19.36899]
[1778229045922,30.88,79741.0275,0.0,-0.85054,9e-05,19.3643]
[1778229050927,30.87,79741.23,0.0,-0.85061,9e-05,19.35808]
[1778229055932,30.86,79740.1825,0.0,-0.85078,9e-05,19.34336]
[1778229061938,30.86,79740.3975,0.0,-0.85083,9e-05,19.33886]
[1778229066943,30.85,79743.9775,0.0,-0.85056,9e-05,19.36295]
[1778229071948,30.84,79743.6275,0.0,-0.85065,9e-05,19.35505]
[1778229076953,30.84,79741.8525,0.0,-0.85086,9e-05,19.33682]
[1778229081958,30.83,79741.325,0.0,-0.85094,9e-05,19.32983]
[1778229086963,30.83,79741.1,0.0,-0.85098,9e-05,19.32583]
[1778229093970,30.83,79740.6475,0.0,-0.85107,9e-05,19.31622]
[1778229098975,30.82,79740.4725,0.0,-0.8511,9e-05,19.31369]
[1778229103980,30.82,79745.0625,0.0,-0.85072,9e-05,19.34783]
[1778229108985,30.82,79744.545,0.0,-0.8508,9e-05,19.34087]
[1778229113990,30.81,79743.24,0.0,-0.85094,9e-05,19.3283]
[1778229118622,30.81,79736.7475,0.0,-0.85154,9e-05,19.27478]
[1778229123657,30.81,79734.9675,0.0,-0.8517,9e-05,19.26075]
[1778229129007,30.81,79733.8075,0.0,-0.8518,9e-05,19.25191]
[1778229134012,30.81,79732.9675,0.0,-0.85186,9e-05,19.2458]
[1778229139769,30.81,79732.705,0.0,-0.85188,9e-05,19.24454]
[1778229144804,30.82,79733.7225,0.0,-0.85179,9e-05,19.25285]
[1778229150030,30.81,79733.96,0.0,-0.85177,9e-05,19.25456]
[1778229156888,30.81,79734.0525,0.0,-0.85178,9e-05,19.25134]
[1778229161923,30.81,79734.81,0.0,-0.85172,9e-05,19.25686]
[1778229166965,30.81,79735.5,0.0,-0.85167,9e-05,19.26151]
[1778229172009,30.81,79735.2375,0.0,-0.8517,9e-05,19.2585]
[1778229178048,30.81,79737.085,0.0,-0.85156,9e-05,19.27137]
[1778229183063,30.81,79737.0125,0.0,-0.85158,9e-05,19.26937]
[1778229188068,30.8,79736.5325,0.0,-0.85164,9e-05,19.26421]
[1778229193073,30.8,79736.3725,0.0,-0.85167,9e-05,19.26191]
[1778229198078,30.8,79735.6875,0.0,-0.85174,9e-05,19.2556]
[1778229203083,30.8,79733.5625,0.0,-0.85193,9e-05,19.23867]
[1778229208088,30.8,79733.665,0.0,-0.85192,9e-05,19.23978]
[1778229213094,30.8,79733.98,0.0,-0.85191,9e-05,19.23878]
[1778229218099,30.8,79734.3425,0.0,-0.85188,9e-05,19.24164]
[1778229223104,30.8,79732.6325,0.0,-0.85203,9e-05,19.22826]
[1778229228109,30.81,79730.65,0.0,-0.85219,9e-05,19.2139]
[1778229233115,30.81,79723.9525,0.0,-0.85274,9e-05,19.1636]
[1778229238120,30.82,79722.15,0.0,-0.85284,9e-05,19.15516]
[1778229243126,30.83,79722.7275,0.0,-0.85273,9e-05,19.16461]
[1778229248130,30.83,79723.21,0.0,-0.85264,9e-05,19.17233]
[1778229253135,30.84,79723.34,0.0,-0.8526,9e-05,19.17633]
[1778229258140,30.84,79723.0275,0.0,-0.8526,9e-05,19.17615]
[1778229263670,30.84,79723.2225,0.0,-0.85255,9e-05,19.17997]
[1778229269151,30.84,79722.9775,0.0,-0.85256,9e-05,19.17957]
[1778229274156,30.85,79723.9175,0.0,-0.85248,9e-05,19.18456]
[1778229279782,30.85,79724.215,0.0,-0.85245,9e-05,19.18764]
[1778229285167,30.85,79725.265,0.0,-0.85236,9e-05,19.19609]
[1778229291173,30.85,79725.165,0.0,-0.85237,9e-05,19.19509]
[1778229296908,30.85,79725.4275,0.0,-0.85235,9e-05,19.19686]
[1778229301871,30.85,79725.37,0.0,-0.85236,9e-05,19.19617]
[1778229306978,30.84,79729.99,0.0,-0.85197,9e-05,19.23063]
[1778229312015,30.84,79729.24,0.0,-0.85206,9e-05,19.22287]
[1778229317050,30.84,79729.055,0.0,-0.85209,9e-05,19.22002]
[1778229322085,30.83,79730.1075,0.0,-0.85202,9e-05,19.22664]
[1778229327120,30.83,79733.515,0.0,-0.85175,9e-05,19.25116]
[1778229332155,30.83,79732.9175,0.0,-0.85185,9e-05,19.24054]
[1778229337218,30.82,79732.0825,0.0,-0.85194,9e-05,19.23217]
[1778229342678,30.82,79732.155,0.0,-0.85195,9e-05,19.2317]
[1778229349230,30.82,79731.03,0.0,-0.85206,9e-05,19.22124]
[1778229353234,30.82,79736.44,0.0,-0.8516,9e-05,19.26278]
[1778229358239,30.81,79737.4825,0.0,-0.85154,9e-05,19.26804]
[1778229363244,30.81,79735.6075,0.0,-0.85174,9e-05,19.25081]
[1778229368249,30.81,79734.6825,0.0,-0.85183,9e-05,19.24202]
[1778229374255,30.81,79734.09,0.0,-0.8519,9e-05,19.2361]
[1778229379260,30.81,79730.7575,0.0,-0.85219,9e-05,19.21018]
[1778229384265,30.81,79729.805,0.0,-0.85227,9e-05,19.20326]
[1778229388269,30.81,79724.46,0.0,-0.85273,9e-05,19.16168]
[1778229393274,30.82,79723.59,0.0,-0.85279,9e-05,19.15421]
[1778229398291,30.82,79726.6475,0.0,-0.85251,9e-05,19.17999]
[1778229403297,30.82,79726.97,0.0,-0.85248,9e-05,19.18278]
[1778229408302,30.82,79727.055,0.0,-0.85247,9e-05,19.18344]
[1778229413308,30.82,79727.9575,0.0,-0.85239,9e-05,19.19012]
[1778229418313,30.82,79728.25,0.0,-0.85238,9e-05,19.19179]
[1778229423318,30.81,79730.72,0.0,-0.85217,9e-05,19.21005]
[1778229428323,30.81,79734.045,0.0,-0.8519,9e-05,19.23432]
[1778229433868,30.8,79735.8925,0.0,-0.85179,9e-05,19.2444]
[1778229439333,30.8,79734.0325,0.0,-0.85199,9e-05,19.22654]
[1778229444338,30.8,79735.18,0.0,-0.85192,9e-05,19.23331]
[1778229450988,30.79,79734.605,0.0,-0.85201,9e-05,19.22539]
[1778229456350,30.79,79733.895,0.0,-0.85211,9e-05,19.21445]
[1778229462065,30.79,79733.53,0.0,-0.85216,9e-05,19.20991]
[1778229467361,30.78,79734.3,0.0,-0.85211,9e-05,19.21461]
[1778229473367,30.78,79734.41,0.0,-0.85212,9e-05,19.2138]
[1778229476166,30.79,79737.185,0.0,-0.85183,9e-05,19.23983]
[1778229477173,30.79,79748.3875,0.0,-0.8508,9e-05,19.33145]
[1778229479806,30.79,79751.1725,0.0,-0.85053,9e-05,19.35563]
[1778229484222,30.79,79754.1425,0.0,-0.85026,9e-05,19.38013]
[1778229485229,30.79,79768.435,0.0,-0.84897,9e-05,19.49473]
[1778229489037,30.78,79768.2225,0.0,-0.84903,9e-05,19.48925]
[1778229494292,30.77,79772.5375,0.0,-0.84875,9e-05,19.51401]
[1778229499327,30.76,79775.755,0.0,-0.84857,9e-05,19.53048]
[1778229504362,30.74,79776.9775,0.0,-0.84857,9e-05,19.53107]
[1778229509402,30.73,79777.7025,0.0,-0.8486,9e-05,19.52869]
[1778229514407,30.72,79780.7875,0.0,-0.84843,9e-05,19.54238]
[1778229519412,30.71,79781.1175,0.0,-0.84848,9e-05,19.53767]
[1778229524417,30.7,79785.29,0.0,-0.84819,9e-05,19.56386]
[1778229527420,30.69,79790.6775,0.0,-0.84772,9e-05,19.605]
[1778229532425,30.69,79798.415,0.0,-0.84706,9e-05,19.66306]
[1778229533669,30.69,79798.6575,0.0,-0.84706,9e-05,19.66373]
[1778229534837,30.68,79798.5225,0.0,-0.84708,9e-05,19.66139]
[1778229535428,30.68,79798.4675,0.0,-0.8471,9e-05,19.65973]
[1778229540434,30.67,79799.3125,0.0,-0.84709,9e-05,19.66079]
[1778229544438,30.66,79805.2725,0.0,-0.84661,9e-05,19.70321]
[1778229547465,30.66,79804.6675,0.0,-0.84674,9e-05,19.69216]
[1778229553447,30.63,79804.3125,0.0,-0.84695,9e-05,19.67386]
[1778229555449,30.63,79814.865,0.0,-0.84601,9e-05,19.75668]
[1778229560454,30.63,79818.0475,0.0,-0.84575,9e-05,19.77968]
[1778229565459,30.61,79822.39,0.0,-0.84543,9e-05,19.80797]
[1778229570464,30.59,79827.7375,0.0,-0.84515,9e-05,19.8329]
[1778229574468,30.58,79836.41,0.0,-0.84446,9e-05,19.89125]
[1778229576615,30.57,79840.43,0.0,-0.84412,9e-05,19.92086]
[1778229580465,30.56,79837.3575,0.0,-0.84447,9e-05,19.89129]
[1778229580473,30.56,79836.72,0.0,-0.84454,9e-05,19.88469]
[1778229585485,30.55,79836.35,0.0,-0.84466,9e-05,19.87502]
[1778229590490,30.54,79831.0425,0.0,-0.84522,9e-05,19.82604]
[1778229592492,30.54,79823.88,0.0,-0.84589,9e-05,19.76761]
[1778229595495,30.55,79818.3525,0.0,-0.84638,9e-05,19.72433]
[1778229600500,30.55,79817.52,0.0,-0.84642,9e-05,19.72053]
[1778229601903,30.55,79817.52,0.0,-0.84642,9e-05,19.72109]
[1778229607088,30.56,79816.1975,0.0,-0.8465,9e-05,19.7137]
[1778229611120,30.56,79806.1775,0.0,-0.84738,9e-05,19.63656]
[1778229616155,30.57,79801.63,0.0,-0.84772,9e-05,19.60583]
[1778229618169,30.57,79793.7875,0.0,-0.84844,9e-05,19.54304]
[1778229623204,30.57,79791.5525,0.0,-0.84866,9e-05,19.52301]
[1778229626062,30.57,79790.83,0.0,-0.84873,9e-05,19.51673]
[1778229631260,30.57,79789.4725,0.0,-0.84889,9e-05,19.5015]
[1778229636536,30.57,79790.68,0.0,-0.84878,9e-05,19.51089]
[1778229642337,30.57,79792.6175,0.0,-0.84862,9e-05,19.52503]
[1778229647372,30.57,79792.5075,0.0,-0.84865,9e-05,19.52273]
[1778229652552,30.56,79791.855,0.0,-0.84872,9e-05,19.51638]
[1778229658449,30.56,79790.7675,0.0,-0.84883,9e-05,19.50695]
[1778229663565,30.56,79790.65,0.0,-0.84884,9e-05,19.50594]
[1778229669526,30.56,79791.8575,0.0,-0.84874,9e-05,19.51498]
[1778229674576,30.56,79789.225,0.0,-0.84898,9e-05,19.49374]
[1778229680582,30.56,79789.92,0.0,-0.84891,9e-05,19.49997]
[1778229685587,30.56,79790.3875,0.0,-0.84887,9e-05,19.50352]
[1778229690592,30.56,79789.09,0.0,-0.84899,9e-05,19.49296]
[1778229695597,30.56,79789.8075,0.0,-0.84894,9e-05,19.49549]
[1778229698604,30.56,79804.7625,0.0,-0.84758,9e-05,19.61569]
[1778229702399,30.57,79807.3975,0.0,-0.84729,9e-05,19.64059]
[1778229702501,30.57,79807.3975,0.0,-0.84728,9e-05,19.64186]
[1778229705972,30.57,79805.8025,0.0,-0.84739,9e-05,19.63223]
[1778229711616,30.58,79803.415,0.0,-0.84755,9e-05,19.61782]
[1778229716621,30.59,79803.8175,0.0,-0.84746,9e-05,19.62539]
[1778229720625,30.58,79820.1275,0.0,-0.84596,9e-05,19.75742]
[1778229725630,30.58,79818.605,0.0,-0.84615,9e-05,19.74061]
[1778229728633,30.57,79824.005,0.0,-0.84569,9e-05,19.78142]
[1778229733638,30.55,79824.1125,0.0,-0.84586,9e-05,19.76678]
[1778229738643,30.53,79818.3175,0.0,-0.84657,9e-05,19.70532]
[1778229743648,30.52,79816.6775,0.0,-0.84683,9e-05,19.68202]
[1778229748653,30.5,79822.2875,0.0,-0.84642,9e-05,19.71886]
[1778229753658,30.49,79824.1975,0.0,-0.84637,9e-05,19.72185]
[1778229757662,30.48,79829.81,0.0,-0.84594,9e-05,19.75945]
[1778229763180,30.48,79834.2125,0.0,-0.8455,9e-05,19.79808]
[1778229768216,30.48,79838.355,0.0,-0.84512,9e-05,19.83133]
[1778229769223,30.48,79838.665,0.0,-0.84511,9e-05,19.83244]
[1778229770675,30.48,79850.615,0.0,-0.844,9e-05,19.92887]
[1778229771969,30.48,79850.615,0.0,-0.84401,9e-05,19.92795]
[1778229772244,30.47,79850.615,0.0,-0.84405,9e-05,19.92439]
[1778229773677,30.47,79844.4075,0.0,-0.84468,9e-05,19.87016]
[1778229779103,30.44,79842.565,0.0,-0.84502,9e-05,19.84053]
[1778229784691,30.43,79842.435,0.0,-0.84519,9e-05,19.82637]
[1778229790370,30.41,79843.8725,0.0,-0.84519,9e-05,19.82632]
[1778229795405,30.4,79842.605,0.0,-0.84541,9e-05,19.80784]
[1778229800440,30.39,79843.9775,0.0,-0.84536,9e-05,19.81206]
[1778229805475,30.37,79848.9725,0.0,-0.84499,9e-05,19.84504]
[1778229810511,30.36,79851.4225,0.0,-0.84485,9e-05,19.85726]
[1778229815545,30.35,79850.29,0.0,-0.84506,9e-05,19.83765]
[1778229820580,30.36,79850.245,0.0,-0.84499,9e-05,19.84358]
[1778229823342,30.37,79850.2725,0.0,-0.84496,9e-05,19.84585]
[1778229828637,30.37,79848.535,0.0,-0.84511,9e-05,19.83289]
[1778229833672,30.36,79849.075,0.0,-0.84514,9e-05,19.83026]
[1778229838707,30.35,79852.355,0.0,-0.84492,9e-05,19.8502]
[1778229843742,30.34,79852.3925,0.0,-0.84498,9e-05,19.84432]
[1778229848770,30.33,79851.4275,0.0,-0.84513,9e-05,19.83195]
[1778229853775,30.33,79855.1475,0.0,-0.84481,9e-05,19.85976]
[1778229858780,30.33,79858.95,0.0,-0.8444,9e-05,19.89523]
[1778229863785,30.34,79859.5775,0.0,-0.84431,9e-05,19.90325]
[1778229868406,30.34,79862.4625,0.0,-0.84402,9e-05,19.92813]
[1778229873795,30.32,79863.755,0.0,-0.84405,9e-05,19.92443]
[1778229874796,30.32,79870.065,0.0,-0.84348,9e-05,19.97369]
[1778229876798,30.31,79864.2175,0.0,-0.84409,9e-05,19.92114]
[1778229879004,30.31,79863.875,0.0,-0.84416,9e-05,19.91486]
[1778229884806,30.32,79863.0825,0.0,-0.84416,9e-05,19.9148]
[1778229889811,30.33,79862.3925,0.0,-0.84417,9e-05,19.91416]
[1778229894816,30.33,79866.1525,0.0,-0.84376,9e-05,19.94898]
[1778229899821,30.33,79866.015,0.0,-0.84376,9e-05,19.9493]
[1778229904826,30.34,79865.7675,0.0,-0.84377,9e-05,19.94866]
[1778229908830,30.34,79878.8875,0.0,-0.84246,0.0001,20.06167]
[1778229913835,30.35,79880.39,0.0,-0.84224,0.0001,20.08063]
[1778229918839,30.36,79880.6,0.0,-0.84215,0.0001,20.08749]
[1778229923844,30.37,79877.7675,0.0,-0.84237,0.0001,20.06883]
[1778229928849,30.37,79877.4375,0.0,-0.84234,0.0001,20.07093]
[1778229934374,30.36,79874.96,0.0,-0.84273,0.0001,20.03634]
[1778229939409,30.35,79876.7275,0.0,-0.84265,0.0001,20.04319]
[1778229944446,30.34,79873.9025,0.0,-0.84299,0.0001,20.01432]
[1778229949481,30.33,79875.535,0.0,-0.84289,0.0001,20.02298]
[1778229954516,30.33,79875.355,0.0,-0.84296,0.0001,20.01726]
[1778229959551,30.32,79875.0325,0.0,-0.84303,0.0001,20.01111]
[1778229964586,30.32,79875.8525,0.0,-0.84299,0.0001,20.01468]
[1778229969621,30.31,79875.1775,0.0,-0.84308,0.0001,20.00663]
[1778229974656,30.31,79874.005,0.0,-0.84322,0.0001,19.99518]
[1778229976276,30.31,79873.855,0.0,-0.84324,0.0001,19.99356]
[1778229981706,30.31,79876.445,0.0,-0.84302,0.0001,20.01193]
[1778229986906,30.3,79876.9125,0.0,-0.84301,0.0001,20.01341]
[1778229987815,30.3,79876.9125,0.0,-0.84301,0.0001,20.01341]
[1778229987838,30.3,79876.9125,0.0,-0.84301,0.0001,20.01296]
[1778229993789,30.31,79877.595,0.0,-0.84292,0.0001,20.01937]
[1778229998824,30.31,79881.7025,0.0,-0.84247,0.0001,20.0576]
[1778230003862,30.32,79881.0325,0.0,-0.8425,0.0001,20.05535]
[1778230008897,30.32,79880.6175,0.0,-0.8425,0.0001,20.05481]
[1778230013933,30.33,79881.9025,0.0,-0.84236,0.0001,20.0674]
[1778230015935,30.33,79889.5625,0.0,-0.84163,0.0001,20.13016]
[1778230020940,30.32,79892.66,0.0,-0.84138,0.0001,20.1519]
[1778230025945,30.32,79893.8525,0.0,-0.84123,0.0001,20.16426]
[1778230030950,30.32,79897.1675,0.0,-0.84092,0.0001,20.19132]
[1778230035955,30.32,79900.36,0.0,-0.84062,0.0001,20.21682]
[1778230040960,30.32,79899.78,0.0,-0.84069,0.0001,20.21046]
[1778230045965,30.32,79899.7025,0.0,-0.84071,0.0001,20.20883]
[1778230050970,30.31,79903.7575,0.0,-0.84036,0.0001,20.23962]
[1778230052974,30.32,79908.4675,0.0,-0.83991,0.0001,20.27575]
[1778230056978,30.32,79917.6025,0.0,-0.83897,0.0001,20.35576]
[1778230057979,30.32,79923.5575,0.0,-0.83839,0.0001,20.40499]
[1778230059582,30.32,79926.0975,0.0,-0.83815,0.0001,20.42583]
[1778230060420,30.32,79926.0975,0.0,-0.83815,0.0001,20.42568]
[1778230060982,30.32,79925.645,0.0,-0.83819,0.0001,20.42193]
[1778230065987,30.32,79927.9925,0.0,-0.83798,0.0001,20.44043]
[1778230070992,30.32,79929.39,0.0,-0.83786,0.0001,20.45041]
[1778230071993,30.32,79934.955,0.0,-0.83733,0.0001,20.4953]
[1778230073995,30.31,79940.655,0.0,-0.83681,0.0001,20.53972]
[1778230079000,30.31,79938.8425,0.0,-0.83703,0.0001,20.52094]
[1778230083490,30.31,79938.3225,0.0,-0.83706,0.0001,20.51863]
[1778230083591,30.31,79938.3225,0.0,-0.83705,0.0001,20.51923]
[1778230089016,30.32,79937.8525,0.0,-0.83707,0.0001,20.51771]
[1778230094021,30.32,79938.8675,0.0,-0.83695,0.0001,20.52768]
[1778230099026,30.32,79939.0525,0.0,-0.83692,0.0001,20.53005]
[1778230104566,30.32,79940.5175,0.0,-0.83677,0.0001,20.54221]
[1778230109601,30.34,79941.0825,0.0,-0.83656,0.0001,20.55957]
[1778230114636,30.35,79940.1925,0.0,-0.83654,0.0001,20.55911]
[1778230119672,30.37,79938.005,0.0,-0.83664,0.0001,20.55062]
[1778230124706,30.38,79935.095,0.0,-0.83682,0.0001,20.53548]
[1778230128734,30.39,79939.9275,0.0,-0.8363,0.0001,20.57861]
[1778230129741,30.39,79958.5725,0.0,-0.83447,0.0001,20.73257]
[1778230133770,30.39,79957.0475,0.0,-0.83464,0.0001,20.71855]
[1778230134951,30.39,79957.0475,0.0,-0.83464,0.0001,20.71855]
[1778230136791,30.39,79951.3375,0.0,-0.83519,0.0001,20.67241]
[1778230141847,30.38,79955.33,0.0,-0.83481,0.0001,20.7043]
[1778230146882,30.38,79962.55,0.0,-0.83416,0.0001,20.75913]
[1778230150896,30.37,79963.26,0.0,-0.83413,0.0001,20.76117]
[1778230152924,30.37,79957.885,0.0,-0.83469,0.0001,20.71463]
[1778230157959,30.36,79957.645,0.0,-0.83475,0.0001,20.70993]
[1778230162994,30.36,79957.3975,0.0,-0.83483,0.0001,20.70286]
[1778230164001,30.35,79957.5475,0.0,-0.83484,0.0001,20.70214]
[1778230165008,30.35,79945.9175,0.0,-0.836,0.0001,20.60468]
[1778230169708,30.34,79944.9925,0.0,-0.83618,0.0001,20.59046]
[1778230173064,30.34,79937.6625,0.0,-0.83696,0.0001,20.52308]
[1778230175078,30.34,79927.075,0.0,-0.83798,0.0001,20.43661]
[1778230177092,30.34,79928.275,0.0,-0.83787,0.0001,20.4454]
[1778230178099,30.33,79940.2325,0.0,-0.83673,0.0001,20.54211]
[1778230178639,30.33,79940.2325,0.0,-0.83673,0.0001,20.54211]
[1778230179106,30.33,79940.2325,0.0,-0.83675,0.0001,20.54065]
[1778230183778,30.32,79945.37,0.0,-0.83632,0.0001,20.57715]
[1778230188118,30.32,79938.355,0.0,-0.83707,0.0001,20.51427]
[1778230193123,30.31,79940.0775,0.0,-0.83693,0.0001,20.52538]
[1778230198127,30.31,79940.39,0.0,-0.83694,0.0001,20.52476]
[1778230203132,30.3,79939.88,0.0,-0.83703,0.0001,20.51785]
[1778230208137,30.3,79942.295,0.0,-0.83682,0.0001,20.53506]
[1778230213142,30.29,79944.1025,0.0,-0.83667,0.0001,20.54782]
[1778230218147,30.3,79945.9425,0.0,-0.83643,0.0001,20.56781]
[1778230222151,30.31,79955.4475,0.0,-0.83545,0.0001,20.6507]
[1778230227156,30.31,79955.3525,0.0,-0.83543,0.0001,20.65166]
[1778230232161,30.31,79956.925,0.0,-0.83528,0.0001,20.6626]
[1778230238167,30.32,79956.84,0.0,-0.83527,0.0001,20.66324]
[1778230244562,30.32,79956.8375,0.0,-0.83526,0.0001,20.66414]
[1778230250179,30.32,79954.125,0.0,-0.83551,0.0001,20.64329]
[1778230255184,30.32,79949.1725,0.0,-0.83597,0.0001,20.60497]
[1778230259257,30.33,79948.9175,0.0,-0.83595,0.0001,20.60597]
[1778230265194,30.33,79946.8575,0.0,-0.83609,0.0001,20.59399]
[1778230269739,30.34,79940.0875,0.0,-0.83669,0.0001,20.54381]
[1778230274774,30.35,79931.7975,0.0,-0.8374,0.0001,20.48352]
[1778230279809,30.37,79934.1425,0.0,-0.83708,0.0001,20.51012]
[1778230284844,30.37,79929.65,0.0,-0.83748,0.0001,20.47664]
[1778230285851,30.37,79922.5725,0.0,-0.83816,0.0001,20.41839]
[1778230290416,30.37,79921.4275,0.0,-0.83827,0.0001,20.40904]
[1778230295862,30.37,79920.55,0.0,-0.83837,0.0001,20.39898]
[1778230300956,30.38,79916.675,0.0,-0.83871,0.0001,20.36969]
[1778230305991,30.38,79922.105,0.0,-0.83818,0.0001,20.415]
[1778230311028,30.38,79921.81,0.0,-0.83821,0.0001,20.41233]
[1778230316063,30.38,79921.8425,0.0,-0.83821,0.0001,20.41235]
[1778230321099,30.38,79921.5375,0.0,-0.83824,0.0001,20.41005]
[1778230325127,30.38,79915.8125,0.0,-0.83877,0.0001,20.36516]
[1778230330162,30.38,79914.525,0.0,-0.83885,0.0001,20.35771]
[1778230335198,30.39,79913.485,0.0,-0.83892,0.0001,20.35222]
[1778230340234,30.39,79912.3125,0.0,-0.83899,0.0001,20.34571]
[1778230345269,30.4,79910.74,0.0,-0.8391,0.0001,20.3361]
[1778230350287,30.4,79907.565,0.0,-0.83937,0.0001,20.31359]
[1778230355292,30.4,79906.0225,0.0,-0.83953,0.0001,20.29777]
[1778230356293,30.4,79916.7175,0.0,-0.83851,0.0001,20.38438]
[1778230357294,30.4,79923.915,0.0,-0.83783,0.0001,20.44228]
[1778230358083,30.4,79923.915,0.0,-0.83783,0.0001,20.44228]
[1778230363300,30.39,79924.95,0.0,-0.83782,0.0001,20.44342]
[1778230365302,30.39,79916.965,0.0,-0.83861,0.0001,20.37696]
[1778230370304,30.39,79921.695,0.0,-0.83817,0.0001,20.41428]
[1778230375313,30.38,79924.06,0.0,-0.83798,0.0001,20.42984]
[1778230380318,30.37,79927.91,0.0,-0.83766,0.0001,20.45719]
[1778230385323,30.37,79927.96,0.0,-0.83771,0.0001,20.45364]
[1778230392330,30.36,79926.8175,0.0,-0.83787,0.0001,20.43993]
[1778230397334,30.36,79925.0,0.0,-0.83807,0.0001,20.42326]
[1778230402338,30.36,79924.11,0.0,-0.83817,0.0001,20.4148]
[1778230408344,30.36,79922.3075,0.0,-0.83834,0.0001,20.39988]
[1778230413349,30.36,79919.685,0.0,-0.83861,0.0001,20.37551]
[1778230418354,30.36,79927.3975,0.0,-0.83782,0.0001,20.44212]
[1778230419355,30.37,79932.85,0.0,-0.83727,0.0001,20.48853]
[1778230420356,30.37,79948.1925,0.0,-0.83578,0.0001,20.61462]
[1778230423084,30.36,79949.775,0.0,-0.83563,0.0001,20.62715]
[1778230426361,30.37,79940.9475,0.0,-0.83649,0.0001,20.55497]
[1778230428363,30.36,79928.3825,0.0,-0.83775,0.0001,20.44869]
[1778230428742,30.36,79928.3825,0.0,-0.83775,0.0001,20.44869]
[1778230429364,30.36,79926.7175,0.0,-0.83792,0.0001,20.43416]
[1778230434369,30.35,79926.5325,0.0,-0.83798,0.0001,20.42882]
[1778230434676,30.35,79926.5325,0.0,-0.83798,0.0001,20.42882]
[1778230436280,30.35,79926.5325,0.0,-0.83799,0.0001,20.42819]
[1778230436352,30.35,79926.5325,0.0,-0.838,0.0001,20.42748]
[1778230441945,30.35,79927.985,0.0,-0.83791,0.0001,20.43529]
[1778230446980,30.34,79928.655,0.0,-0.83789,0.0001,20.43731]
[1778230452017,30.33,79930.71,0.0,-0.83773,0.0001,20.4503]
[1778230457392,30.33,79932.3425,0.0,-0.83762,0.0001,20.46015]
[1778230463094,30.33,79932.8925,0.0,-0.83759,0.0001,20.46272]
[1778230468129,30.32,79933.535,0.0,-0.83755,0.0001,20.46641]
[1778230473164,30.32,79933.43,0.0,-0.83759,0.0001,20.46074]
[1778230478199,30.32,79933.945,0.0,-0.83756,0.0001,20.46378]
[1778230483234,30.32,79933.865,0.0,-0.83758,0.0001,20.46203]
[1778230486257,30.32,79940.0525,0.0,-0.83701,0.0001,20.51058]
[1778230491290,30.31,79941.855,0.0,-0.83688,0.0001,20.52111]
[1778230496431,30.3,79942.2375,0.0,-0.83689,0.0001,20.52035]
[1778230502368,30.3,79941.645,0.0,-0.837,0.0001,20.51139]
[1778230507402,30.29,79941.2025,0.0,-0.83708,0.0001,20.50519]
[1778230515450,30.29,79940.16,0.0,-0.83721,0.0001,20.49405]
[1778230520457,30.29,79936.1825,0.0,-0.8376,0.0001,20.46066]
[1778230525462,30.29,79935.3625,0.0,-0.83767,0.0001,20.45485]
[1778230530466,30.29,79935.5825,0.0,-0.83764,0.0001,20.45724]
[1778230535471,30.29,79930.97,0.0,-0.83813,0.0001,20.41419]
[1778230540476,30.29,79929.4625,0.0,-0.83828,0.0001,20.40139]
[1778230545482,30.29,79930.7225,0.0,-0.83817,0.0001,20.41122]
[1778230550487,30.29,79931.1275,0.0,-0.83814,0.0001,20.41349]
[1778230555492,30.28,79931.4125,0.0,-0.83813,0.0001,20.41478]
[1778230560498,30.28,79929.35,0.0,-0.83833,0.0001,20.39776]
[1778230565502,30.28,79932.0375,0.0,-0.83808,0.0001,20.41895]
[1778230571508,30.28,79928.64,0.0,-0.83842,0.0001,20.38964]
[1778230577514,30.28,79928.8875,0.0,-0.83839,0.0001,20.39219]
[1778230582518,30.28,79929.5975,0.0,-0.83832,0.0001,20.398]
[1778230587523,30.28,79930.03,0.0,-0.83829,0.0001,20.40104]
[1778230592528,30.28,79930.65,0.0,-0.83826,0.0001,20.40175]
[1778230598534,30.28,79926.04,0.0,-0.8387,0.0001,20.36449]
[1778230599923,30.28,79925.36,0.0,-0.83876,0.0001,20.35924]
[1778230605542,30.29,79921.8575,0.0,-0.83906,0.0001,20.33345]
[1778230611132,30.29,79920.2875,0.0,-0.83917,0.0001,20.32411]
[1778230616167,30.3,79918.185,0.0,-0.83933,0.0001,20.31011]
[1778230621202,30.3,79917.6475,0.0,-0.83935,0.0001,20.30885]
[1778230626237,30.31,79916.235,0.0,-0.83945,0.0001,20.3002]
[1778230631272,30.31,79915.4125,0.0,-0.83949,0.0001,20.29618]
[1778230636573,30.31,79915.925,0.0,-0.83942,0.0001,20.30257]
[1778230641579,30.31,79916.0025,0.0,-0.83939,0.0001,20.30463]
[1778230647384,30.31,79922.7775,0.0,-0.83875,0.0001,20.35977]
[1778230652419,30.31,79923.8075,0.0,-0.8387,0.0001,20.36213]
[1778230657454,30.31,79923.76,0.0,-0.83873,0.0001,20.35951]
[1778230662599,30.3,79924.495,0.0,-0.83869,0.0001,20.36329]
[1778230668605,30.3,79925.4225,0.0,-0.83863,0.0001,20.36821]
[1778230674613,30.29,79927.355,0.0,-0.83848,0.0001,20.38111]
[1778230680615,30.29,79926.8525,0.0,-0.83856,0.0001,20.37416]
[1778230683623,30.29,79921.1925,0.0,-0.83911,0.0001,20.32717]
[1778230688628,30.29,79922.33,0.0,-0.839,0.0001,20.33691]
[1778230693633,30.29,79918.82,0.0,-0.83934,0.0001,20.3078]
[1778230695635,30.28,79912.8025,0.0,-0.84,0.0001,20.25216]
[1778230700640,30.26,79910.19,0.0,-0.84043,0.0001,20.216]
[1778230705645,30.26,79909.935,0.0,-0.84047,0.0001,20.21249]
[1778230710650,30.26,79911.1825,0.0,-0.84036,0.0001,20.2213]
[1778230715655,30.24,79910.865,0.0,-0.84058,0.0001,20.20125]
[1778230719658,30.23,79884.7325,0.0,-0.84318,0.0001,19.97823]
[1778230721660,30.22,79877.59,0.0,-0.84387,0.0001,19.91854]
[1778230726665,30.22,79877.4275,0.0,-0.8439,0.0001,19.91627]
[1778230728249,30.22,79880.9225,0.0,-0.84357,0.0001,19.94461]
[1778230732994,30.22,79878.0775,0.0,-0.84386,0.0001,19.91959]
[1778230733672,30.22,79878.0925,0.0,-0.84386,0.0001,19.91955]
[1778230738677,30.22,79878.3925,0.0,-0.84384,0.0001,19.92116]
[1778230743682,30.21,79881.96,0.0,-0.84358,0.0001,19.94398]
[1778230745685,30.2,79887.3275,0.0,-0.84315,0.0001,19.98151]
[1778230746429,30.2,79887.3275,0.0,-0.84315,0.0001,19.98151]
[1778230751691,30.17,79884.1025,0.0,-0.84368,0.0001,19.93618]
[1778230755695,30.16,79877.5175,0.0,-0.84444,0.0001,19.87026]
[1778230761701,30.13,79877.89,0.0,-0.84458,0.0001,19.85897]
[1778230766706,30.12,79877.97,0.0,-0.84469,0.0001,19.84974]
[1778230771711,30.11,79877.4675,0.0,-0.84488,0.0001,19.83196]
[1778230776716,30.09,79878.67,0.0,-0.84486,0.0001,19.83347]
[1778230781723,30.08,79878.65,0.0,-0.84495,0.0001,19.82616]
[1778230787363,30.07,79879.7975,0.0,-0.84493,0.0001,19.82827]
[1778230792399,30.07,79881.25,0.0,-0.84486,0.0001,19.83453]
[1778230797437,30.06,79882.8075,0.0,-0.84478,0.0001,19.84173]
[1778230802472,30.05,79883.32,0.0,-0.84476,0.0001,19.8429]
[1778230803479,30.05,79895.21,0.0,-0.84362,0.0001,19.94204]
[1778230805773,30.05,79899.4875,0.0,-0.8432,0.0001,19.97825]
[1778230811535,30.06,79895.9625,0.0,-0.8435,0.0001,19.9522]
[1778230816570,30.01,79894.755,0.0,-0.84403,0.0001,19.90723]
[1778230817758,30.01,79894.755,0.0,-0.84403,0.0001,19.90723]
[1778230817760,29.98,79889.6125,0.0,-0.84473,0.0001,19.84696]
[1778230823619,29.84,79889.245,0.0,-0.84593,0.0001,19.74555]
[1778230828654,29.74,79885.63,0.0,-0.84713,0.0001,19.64312]
[1778230833690,29.65,79882.14,0.0,-0.84823,0.0001,19.5464]
[1778230838725,29.57,79879.525,0.0,-0.84915,0.0001,19.46688]
[1778230843760,29.5,79880.4125,0.0,-0.84967,0.0001,19.42228]
[1778230848792,29.44,79879.54,0.0,-0.8503,0.0001,19.36773]
[1778230853797,29.4,79880.115,0.0,-0.85057,0.0001,19.34459]
[1778230855799,29.4,79874.5825,0.0,-0.85111,9e-05,19.2962]
[1778230860804,29.39,79874.1275,0.0,-0.8512,9e-05,19.28846]
[1778230865809,29.35,79876.3675,0.0,-0.85135,9e-05,19.27612]
[1778230870814,29.33,79876.58,0.0,-0.85152,9e-05,19.26135]
[1778230875819,29.32,79873.0775,0.0,-0.85189,9e-05,19.22821]
[1778230880824,29.32,79871.925,0.0,-0.85204,9e-05,19.21525]
[1778230885829,29.31,79870.1225,0.0,-0.85231,9e-05,19.19135]
[1778230890835,29.27,79868.005,0.0,-0.85283,9e-05,19.14546]
[1778230892837,29.25,79860.0275,0.0,-0.85378,9e-05,19.0585]
[1778230895840,29.24,79851.37,0.0,-0.85462,9e-05,18.98302]
[1778230897845,29.24,79845.925,0.0,-0.85515,9e-05,18.93562]
[1778230898287,29.24,79845.925,0.0,-0.85515,9e-05,18.93562]
[1778230903851,29.24,79850.2575,0.0,-0.85478,9e-05,18.96894]
[1778230908856,29.23,79850.4725,0.0,-0.85479,9e-05,18.96764]
[1778230913861,29.23,79841.9725,0.0,-0.85562,9e-05,18.89262]
[1778230918866,29.23,79841.8875,0.0,-0.85566,9e-05,18.88935]
[1778230923871,29.22,79839.61,0.0,-0.8559,9e-05,18.86758]
[1778230929877,29.22,79839.4725,0.0,-0.85595,9e-05,18.86359]
[1778230934882,29.22,79838.835,0.0,-0.85603,9e-05,18.85587]
[1778230939887,29.21,79837.975,0.0,-0.85614,9e-05,18.84633]
[1778230941889,29.21,79844.09,0.0,-0.85558,9e-05,18.89725]
[1778230947486,29.21,79847.035,0.0,-0.85534,9e-05,18.91915]
[1778230952900,29.2,79846.8975,0.0,-0.8554,9e-05,18.91173]
[1778230958564,29.2,79847.745,0.0,-0.85536,9e-05,18.91575]
[1778230963911,29.2,79844.06,0.0,-0.85573,9e-05,18.88202]
[1778230969641,29.19,79845.265,0.0,-0.85565,9e-05,18.88927]
[1778230971655,29.19,79851.335,0.0,-0.85509,9e-05,18.93973]
[1778230976692,29.19,79850.895,0.0,-0.85517,9e-05,18.93321]
[1778230981726,29.18,79846.685,0.0,-0.85559,9e-05,18.89487]
[1778230986761,29.18,79846.2525,0.0,-0.85566,9e-05,18.88876]
[1778230991796,29.18,79846.2725,0.0,-0.85569,9e-05,18.88645]
[1778230996944,29.17,79848.1325,0.0,-0.85554,9e-05,18.89982]
[1778231002873,29.17,79847.7825,0.0,-0.85561,9e-05,18.89389]
[1778231007908,29.17,79847.9525,0.0,-0.85562,9e-05,18.89291]
[1778231012943,29.16,79848.535,0.0,-0.85561,9e-05,18.89186]
[1778231016384,29.16,79848.9425,0.0,-0.85559,9e-05,18.89388]
[1778231017772,29.16,79849.3975,0.0,-0.85555,9e-05,18.89726]
[1778231017871,29.16,79849.3975,0.0,-0.85556,9e-05,18.89678]
[1778231022970,29.16,79849.7225,0.0,-0.85556,9e-05,18.89709]
[1778231027975,29.15,79850.735,0.0,-0.85549,9e-05,18.90326]
[1778231029977,29.15,79842.7325,0.0,-0.85625,9e-05,18.83435]
[1778231032980,29.15,79831.35,0.0,-0.85732,9e-05,18.73661]
[1778231034594,29.15,79830.1125,0.0,-0.85744,9e-05,18.72584]
[1778231037985,29.15,79824.37,0.0,-0.85798,9e-05,18.6762]
[1778231042990,29.15,79826.16,0.0,-0.85783,9e-05,18.69039]
[1778231047995,29.15,79825.76,0.0,-0.85788,9e-05,18.68598]
[1778231053000,29.15,79825.205,0.0,-0.85794,9e-05,18.68028]
[1778231058005,29.14,79829.72,0.0,-0.85753,9e-05,18.7176]
[1778231063010,29.14,79829.18,0.0,-0.85759,9e-05,18.71182]
[1778231067014,29.14,79834.8825,0.0,-0.85708,9e-05,18.75924]
[1778231072023,29.14,79837.285,0.0,-0.85689,9e-05,18.77453]
[1778231077028,29.14,79837.645,0.0,-0.85687,9e-05,18.77601]
[1778231082432,29.14,79838.2475,0.0,-0.85684,9e-05,18.77954]
[1778231088039,29.13,79840.1025,0.0,-0.85669,9e-05,18.79334]
[1778231095046,29.13,79839.64,0.0,-0.85675,9e-05,18.78708]
[1778231100051,29.13,79840.165,0.0,-0.85672,9e-05,18.78987]
[1778231105056,29.13,79839.795,0.0,-0.85678,9e-05,18.78509]
[1778231111635,29.12,79839.8125,0.0,-0.8568,9e-05,18.783]
[1778231116670,29.12,79840.19,0.0,-0.85678,9e-05,18.7846]
[1778231122072,29.12,79839.78,0.0,-0.85684,9e-05,18.77953]
[1778231128078,29.12,79839.7825,0.0,-0.85686,9e-05,18.77769]
[1778231133790,29.11,79841.3625,0.0,-0.85676,9e-05,18.78566]
[1778231138825,29.11,79846.205,0.0,-0.85632,9e-05,18.82504]
[1778231143860,29.11,79845.84,0.0,-0.85638,9e-05,18.82012]
[1778231148895,29.11,79846.4225,0.0,-0.85635,9e-05,18.82326]
[1778231152072,29.11,79846.92,0.0,-0.8563,9e-05,18.82712]
[1778231159776,29.1,79852.05,0.0,-0.85585,9e-05,18.86796]
[1778231169038,29.1,79852.89,0.0,-0.85579,9e-05,18.87427]
[1778231174130,29.1,79854.11,0.0,-0.85568,9e-05,18.88415]
[1778231179135,29.1,79855.495,0.0,-0.85555,9e-05,18.89536]
[1778231184140,29.1,79856.2,0.0,-0.85549,9e-05,18.90074]
[1778231189145,29.1,79854.9075,0.0,-0.85562,9e-05,18.8891]
[1778231195151,29.1,79854.3525,0.0,-0.8557,9e-05,18.88018]
[1778231200156,29.1,79854.82,0.0,-0.85567,9e-05,18.88365]
[1778231203159,29.1,79862.01,0.0,-0.85499,9e-05,18.94454]
[1778231208164,29.09,79865.795,0.0,-0.85465,9e-05,18.97568]
[1778231209322,29.09,79865.795,0.0,-0.85465,9e-05,18.97568]
[1778231213169,29.09,79871.9475,0.0,-0.85408,9e-05,19.027]
[1778231218174,29.09,79873.2125,0.0,-0.85398,9e-05,19.03629]
[1778231223179,29.09,79879.0875,0.0,-0.85344,9e-05,19.08477]
[1778231226182,29.09,79884.7225,0.0,-0.85291,0.0001,19.13203]
[1778231229981,29.09,79882.2275,0.0,-0.85316,0.0001,19.10968]
[1778231230082,29.08,79882.2275,0.0,-0.85317,0.0001,19.10928]
[1778231232138,29.08,79881.74,0.0,-0.85322,0.0001,19.10473]
[1778231238194,29.08,79881.04,0.0,-0.85332,0.0001,19.0961]
[1778231243199,29.08,79878.1225,0.0,-0.85361,9e-05,19.06941]
[1778231248203,29.08,79877.2,0.0,-0.85371,9e-05,19.06083]
[1778231253208,29.08,79876.04,0.0,-0.85383,9e-05,19.04808]
[1778231258247,29.08,79875.18,0.0,-0.8539,9e-05,19.04173]
[1778231263252,29.08,79882.1925,0.0,-0.85323,0.0001,19.10242]
[1778231268258,29.08,79886.565,0.0,-0.85281,0.0001,19.14013]
[1778231273778,29.08,79890.29,0.0,-0.85245,0.0001,19.17243]
[1778231278813,29.08,79894.4825,0.0,-0.85204,0.0001,19.20853]
[1778231283851,29.08,79896.8825,0.0,-0.85181,0.0001,19.22919]
[1778231288887,29.08,79900.5,0.0,-0.85147,0.0001,19.26007]
[1778231293922,29.08,79900.9925,0.0,-0.85142,0.0001,19.26416]
[1778231299289,29.08,79903.75,0.0,-0.85116,0.0001,19.28744]
[1778231301984,29.08,79897.1475,0.0,-0.85179,0.0001,19.23104]
[1778231307019,29.08,79894.855,0.0,-0.85201,0.0001,19.21171]
[1778231312054,29.08,79896.345,0.0,-0.85188,0.0001,19.22103]
[1778231317089,29.08,79898.83,0.0,-0.85165,0.0001,19.24231]
[1778231322313,29.08,79898.17,0.0,-0.85171,0.0001,19.23675]
[1778231328166,29.08,79899.855,0.0,-0.85155,0.0001,19.25114]
[1778231333203,29.08,79901.505,0.0,-0.85139,0.0001,19.26516]
[1778231338238,29.08,79902.0825,0.0,-0.85134,0.0001,19.27]
[1778231340252,29.08,79904.2075,0.0,-0.85113,0.0001,19.28801]
[1778231340867,29.08,79904.2075,0.0,-0.85113,0.0001,19.28801]
[1778231341259,29.08,79904.2075,0.0,-0.85114,0.0001,19.28792]
[1778231342268,29.08,79926.8725,0.0,-0.84895,0.0001,19.48166]
[1778231347303,29.08,79929.0275,0.0,-0.84876,0.0001,19.49906]
[1778231349317,29.08,79935.965,0.0,-0.84809,0.0001,19.55772]
[1778231352714,29.08,79935.4875,0.0,-0.84815,0.0001,19.55257]
[1778231353345,29.08,79935.46,0.0,-0.84816,0.0001,19.55199]
[1778231358350,29.08,79932.5575,0.0,-0.84846,0.0001,19.52551]
[1778231363355,29.07,79933.9375,0.0,-0.84834,0.0001,19.5357]
[1778231367359,29.07,79940.4425,0.0,-0.84772,0.0001,19.59045]
[1778231371363,29.07,79950.4675,0.0,-0.84677,0.0001,19.67211]
[1778231376370,29.07,79951.245,0.0,-0.84671,0.0001,19.67751]
[1778231381375,29.07,79950.67,0.0,-0.84678,0.0001,19.67132]
[1778231383003,29.07,79950.67,0.0,-0.84678,0.0001,19.67132]
[1778231385434,29.07,79950.89,0.0,-0.84677,0.0001,19.6722]
[1778231386380,29.07,79951.36,0.0,-0.84673,0.0001,19.67597]
[1778231391385,29.06,79956.1325,0.0,-0.84628,0.0001,19.71553]
[1778231396390,29.06,79958.9525,0.0,-0.84602,0.0001,19.73831]
[1778231401394,29.06,79957.3875,0.0,-0.84618,0.0001,19.72359]
[1778231406400,29.06,79953.0325,0.0,-0.84663,0.0001,19.6851]
[1778231411405,29.06,79946.9525,0.0,-0.84723,0.0001,19.63216]
[1778231417411,29.06,79948.06,0.0,-0.84713,0.0001,19.64077]
[1778231422166,29.06,79946.27,0.0,-0.84731,0.0001,19.62493]
[1778231422267,29.06,79946.27,0.0,-0.84731,0.0001,19.62481]
[1778231427421,29.05,79946.36,0.0,-0.84731,0.0001,19.62493]
[1778231432426,29.05,79945.3875,0.0,-0.84744,0.0001,19.61241]
[1778231437432,29.05,79944.7425,0.0,-0.8475,0.0001,19.60639]
[1778231442437,29.05,79944.6575,0.0,-0.84752,0.0001,19.60517]
[1778231447625,29.05,79944.68,0.0,-0.84752,0.0001,19.60487]
[1778231453039,29.05,79945.7025,0.0,-0.84743,0.0001,19.61299]
[1778231458452,29.05,79948.2575,0.0,-0.84719,0.0001,19.63422]
[1778231464118,29.05,79948.135,0.0,-0.84721,0.0001,19.63237]
[1778231469151,29.05,79947.3325,0.0,-0.8473,0.0001,19.62488]
[1778231474186,29.05,79946.805,0.0,-0.84735,0.0001,19.61978]
[1778231479221,29.05,79944.525,0.0,-0.84758,0.0001,19.59978]
[1778231484257,29.05,79948.465,0.0,-0.8472,0.0001,19.63298]
[1778231489483,29.05,79947.54,0.0,-0.8473,0.0001,19.62446]
[1778231494488,29.04,79947.105,0.0,-0.84737,0.0001,19.61657]
[1778231496896,29.04,79947.0275,0.0,-0.84738,0.0001,19.61569]
[1778231502383,29.04,79947.5925,0.0,-0.84733,0.0001,19.61987]
[1778231507501,29.04,79949.605,0.0,-0.84715,0.0001,19.63649]
[1778231513507,29.04,79950.06,0.0,-0.84711,0.0001,19.63959]
[1778231519513,29.04,79953.7725,0.0,-0.84676,0.0001,19.67043]
[1778231522519,29.04,79959.03,0.0,-0.84625,0.0001,19.71493]
[1778231524708,29.04,79961.7275,0.0,-0.84599,0.0001,19.73754]
[1778231525522,29.04,79962.1625,0.0,-0.84595,0.0001,19.741]
[1778231530527,29.04,79965.21,0.0,-0.84567,0.0001,19.76571]
[1778231535532,29.03,79962.3375,0.0,-0.84597,0.0001,19.73965]
[1778231540537,29.03,79964.365,0.0,-0.84579,0.0001,19.75564]
[1778231545542,29.03,79965.7225,0.0,-0.84567,0.0001,19.76581]
[1778231550547,29.03,79966.4125,0.0,-0.84562,0.0001,19.77023]
[1778231555552,29.03,79966.7375,0.0,-0.84563,0.0001,19.76796]
[1778231560558,29.02,79967.805,0.0,-0.84554,0.0001,19.77558]
[1778231566564,29.02,79969.365,0.0,-0.84541,0.0001,19.7871]
[1778231571569,29.02,79968.99,0.0,-0.84546,0.0001,19.7823]
[1778231576574,29.02,79970.74,0.0,-0.84531,0.0001,19.79569]
[1778231578576,29.02,79976.245,0.0,-0.84478,0.0001,19.84218]
[1778231583581,29.01,79975.6025,0.0,-0.84486,0.0001,19.83475]
[1778231588586,29.01,79976.98,0.0,-0.84475,0.0001,19.84463]
[1778231593591,29.01,79978.3575,0.0,-0.84464,0.0001,19.85449]
[1778231597597,29.01,79963.0975,0.0,-0.84616,0.0001,19.72206]
[1778231602602,29.0,79967.9325,0.0,-0.84569,0.0001,19.76252]
[1778231603603,29.0,79977.72,0.0,-0.84473,0.0001,19.84619]
[1778231607607,29.0,79972.03,0.0,-0.84531,0.0001,19.79587]
[1778231608298,29.0,79972.03,0.0,-0.84531,0.0001,19.79587]
[1778231614162,29.0,79969.5025,0.0,-0.84561,0.0001,19.76848]
[1778231619197,29.0,79968.305,0.0,-0.84574,0.0001,19.75684]
[1778231624624,29.0,79967.5725,0.0,-0.84583,0.0001,19.74924]
[1778231630629,28.99,79965.535,0.0,-0.84605,0.0001,19.73028]
[1778231636317,28.99,79966.205,0.0,-0.846,0.0001,19.73463]
[1778231641352,28.99,79964.7975,0.0,-0.84615,0.0001,19.72147]
[1778231642359,28.99,79958.23,0.0,-0.8468,0.0001,19.66495]
[1778231648646,28.99,79954.9525,0.0,-0.84712,0.0001,19.63616]
[1778231654445,28.99,79953.095,0.0,-0.84731,0.0001,19.61962]
[1778231659480,28.99,79952.2,0.0,-0.84741,0.0001,19.6115]
[1778231664662,28.99,79953.415,0.0,-0.84729,0.0001,19.6215]
[1778231670668,28.99,79952.7975,0.0,-0.84736,0.0001,19.61516]
[1778231676599,28.98,79950.995,0.0,-0.84757,0.0001,19.59567]
[1778231681634,28.98,79956.8175,0.0,-0.847,0.0001,19.64514]
[1778231686669,28.98,79958.715,0.0,-0.84683,0.0001,19.66078]
[1778231691690,28.98,79954.2325,0.0,-0.84727,0.0001,19.62179]
[1778231693691,28.98,79959.5875,0.0,-0.84675,0.0001,19.66754]
[1778231698695,28.98,79960.7675,0.0,-0.84664,0.0001,19.67684]
[1778231704701,28.98,79958.5225,0.0,-0.84687,0.0001,19.65672]
[1778231709706,28.98,79960.5075,0.0,-0.84669,0.0001,19.67306]
[1778231714711,28.98,79959.3325,0.0,-0.84681,0.0001,19.66223]
[1778231717716,28.98,79942.1925,0.0,-0.84849,0.0001,19.51449]
[1778231719718,28.98,79934.96,0.0,-0.8492,0.0001,19.452]
[1778231724723,28.98,79937.315,0.0,-0.84897,0.0001,19.47226]
[1778231724935,28.98,79937.315,0.0,-0.84897,0.0001,19.47226]
[1778231727951,28.98,79939.6125,0.0,-0.84874,0.0001,19.49227]
[1778231728727,28.98,79943.68,0.0,-0.84835,0.0001,19.52724]
[1778231733732,28.98,79949.8775,0.0,-0.84776,0.0001,19.57686]
[1778231738737,28.98,79948.1625,0.0,-0.84793,0.0001,19.56207]
[1778231740748,28.98,79950.1075,0.0,-0.84774,0.0001,19.57874]
[1778231744712,28.98,79949.1825,0.0,-0.84783,0.0001,19.57071]
[1778231744743,28.98,79949.075,0.0,-0.84785,0.0001,19.56977]
[1778231749748,28.98,79949.81,0.0,-0.84778,0.0001,19.57595]
[1778231752524,28.98,79947.115,0.0,-0.84804,0.0001,19.55278]
[1778231757756,28.98,79950.2475,0.0,-0.84773,0.0001,19.57954]
[1778231762761,28.98,79945.71,0.0,-0.84818,0.0001,19.54058]
[1778231767766,28.98,79942.19,0.0,-0.84852,0.0001,19.51044]
[1778231768768,28.98,79935.86,0.0,-0.84913,0.0001,19.45622]
[1778231774773,28.98,79933.84,0.0,-0.84932,0.0001,19.43981]
[1778231780779,28.98,79935.315,0.0,-0.84917,0.0001,19.45336]
[1778231781446,28.98,79935.315,0.0,-0.84917,0.0001,19.45336]
[1778231782351,28.98,79928.0875,0.0,-0.84986,0.0001,19.39174]
[1778231783457,28.98,79928.0875,0.0,-0.84986,0.0001,19.39174]
[1778231783558,28.98,79928.0875,0.0,-0.84986,0.0001,19.39196]
[1778231789400,28.98,79932.11,0.0,-0.84946,0.0001,19.4276]
[1778231794130,28.98,79927.065,0.0,-0.84996,0.0001,19.38163]
[1778231799470,28.98,79929.68,0.0,-0.84969,0.0001,19.40528]
[1778231801484,28.98,79935.4775,0.0,-0.84912,0.0001,19.45525]
[1778231806519,28.99,79938.435,0.0,-0.84883,0.0001,19.48112]
[1778231807201,28.99,79938.435,0.0,-0.84883,0.0001,19.48112]
[1778231813568,28.99,79937.125,0.0,-0.84895,0.0001,19.47064]
[1778231819610,28.99,79935.62,0.0,-0.84909,0.0001,19.45844]
[1778231824645,28.99,79935.0325,0.0,-0.84914,0.0001,19.45403]
[1778231829830,28.99,79934.02,0.0,-0.84923,0.0001,19.44603]
[1778231834835,28.99,79934.0375,0.0,-0.84922,0.0001,19.44686]
[1778231840757,28.99,79931.5275,0.0,-0.84945,0.0001,19.42618]
[1778231843778,28.99,79926.2975,0.0,-0.84995,0.0001,19.38197]
[1778231848813,28.99,79921.5675,0.0,-0.85041,0.0001,19.34148]
[1778231850827,28.99,79926.94,0.0,-0.84988,0.0001,19.38795]
[1778231852853,28.99,79932.545,0.0,-0.84936,0.0001,19.43275]
[1778231857858,28.99,79931.6125,0.0,-0.84944,0.0001,19.42549]
[1778231859860,28.99,79924.6975,0.0,-0.85011,0.0001,19.36625]
[1778231861862,28.99,79917.325,0.0,-0.85082,0.0001,19.30319]
[1778231862060,28.99,79917.325,0.0,-0.85082,0.0001,19.30319]
[1778231867868,29.0,79920.0875,0.0,-0.85055,0.0001,19.32736]
[1778231872873,29.0,79922.7875,0.0,-0.85028,0.0001,19.35102]
[1778231877878,29.0,79923.1725,0.0,-0.85023,0.0001,19.35522]
[1778231883884,29.0,79934.14,0.0,-0.84916,0.0001,19.45007]
[1778231886475,29.0,79933.3675,0.0,-0.84923,0.0001,19.44357]
[1778231888889,29.0,79925.285,0.0,-0.85001,0.0001,19.37454]
[1778231893894,29.0,79925.3375,0.0,-0.85,0.0001,19.37575]
[1778231898900,29.0,79925.975,0.0,-0.84993,0.0001,19.38192]
[1778231903905,29.0,79922.615,0.0,-0.85025,0.0001,19.35339]
[1778231908910,29.0,79925.4825,0.0,-0.84998,0.0001,19.37787]
[1778231913915,29.0,79927.88,0.0,-0.84976,0.0001,19.39577]
[1778231918920,29.0,79929.5025,0.0,-0.84959,0.0001,19.41061]
[1778231920623,29.0,79929.5025,0.0,-0.84959,0.0001,19.41061]
[1778231925927,29.01,79935.0425,0.0,-0.84904,0.0001,19.4592]
[1778231930932,29.01,79937.9175,0.0,-0.84875,0.0001,19.4843]
[1778231935937,29.01,79939.4825,0.0,-0.8486,0.0001,19.49805]
[1778231940942,29.01,79939.605,0.0,-0.84858,0.0001,19.49936]
[1778231945947,29.01,79949.02,0.0,-0.84766,0.0001,19.58025]
[1778231946948,29.01,79954.5475,0.0,-0.84712,0.0001,19.62757]
[1778231950644,29.01,79953.205,0.0,-0.84726,0.0001,19.61576]
[1778231951261,29.01,79953.205,0.0,-0.84726,0.0001,19.61568]
[1778231951532,29.01,79953.205,0.0,-0.84726,0.0001,19.61562]
[1778231955560,29.01,79946.425,0.0,-0.84792,0.0001,19.5573]
[1778231960595,29.01,79944.0725,0.0,-0.84815,0.0001,19.53711]
[1778231965631,29.01,79944.7825,0.0,-0.84808,0.0001,19.54321]
[1778231970666,29.01,79942.59,0.0,-0.8483,0.0001,19.52451]
[1778231975701,29.01,79941.5575,0.0,-0.84842,0.0001,19.51224]
[1778231980736,29.01,79940.0525,0.0,-0.84856,0.0001,19.49962]
[1778231985987,29.01,79939.275,0.0,-0.84863,0.0001,19.49326]
[1778231991993,29.01,79939.135,0.0,-0.84864,0.0001,19.49246]
[1778231996998,29.01,79939.07,0.0,-0.84864,0.0001,19.49223]
[1778231997280,29.01,79939.07,0.0,-0.84864,0.0001,19.49223]
[1778231997855,29.01,79939.07,0.0,-0.84864,0.0001,19.49229]
[1778232002890,29.01,79936.465,0.0,-0.84889,0.0001,19.47041]
[1778232006918,29.01,79930.955,0.0,-0.84942,0.0001,19.42374]
[1778232011953,29.01,79931.16,0.0,-0.84939,0.0001,19.42624]
[1778232016988,29.01,79930.92,0.0,-0.8494,0.0001,19.42494]
[1778232022025,29.01,79930.445,0.0,-0.84944,0.0001,19.42161]
[1778232026032,29.01,79935.7875,0.0,-0.84892,0.0001,19.46787]
[1778232027960,29.01,79940.9675,0.0,-0.84841,0.0001,19.51231]
[1778232029035,29.01,79946.5425,0.0,-0.84787,0.0001,19.56011]
[1778232034041,29.01,79950.11,0.0,-0.84755,0.0001,19.58687]
[1778232038049,29.01,79959.31,0.0,-0.84665,0.0001,19.66538]
[1778232040049,29.01,79967.51,0.0,-0.84585,0.0001,19.73529]
[1778232045054,29.01,79969.91,0.0,-0.84563,0.0001,19.75454]
[1778232050059,29.01,79972.185,0.0,-0.84542,0.0001,19.77263]
[1778232055064,29.01,79974.615,0.0,-0.8452,0.0001,19.7919]
[1778232059406,29.0,79976.22,0.0,-0.84506,0.0001,19.80434]
[1778232062071,29.0,79976.26,0.0,-0.84507,0.0001,19.80367]
[1778232067076,29.0,79978.16,0.0,-0.8449,0.0001,19.81824]
[1778232072081,29.0,79979.835,0.0,-0.84476,0.0001,19.83081]
[1778232077086,29.0,79984.0,0.0,-0.84435,0.0001,19.86589]
[1778232080869,29.0,79988.3575,0.0,-0.84392,0.0001,19.90294]
[1778232086095,28.99,79990.06,0.0,-0.84377,0.0001,19.91647]
[1778232088362,28.99,79990.965,0.0,-0.84368,0.0001,19.92386]
[1778232089098,28.99,79991.98,0.0,-0.84358,0.0001,19.93239]
[1778232094103,28.99,79993.345,0.0,-0.84348,0.0001,19.93944]
[1778232099108,28.99,79995.09,0.0,-0.84332,0.0001,19.95335]
[1778232102111,28.99,79989.7525,0.0,-0.84386,0.0001,19.90693]
[1778232107116,28.99,79985.5175,0.0,-0.84429,0.0001,19.86983]
[1778232112120,28.99,79984.725,0.0,-0.84437,0.0001,19.86247]
[1778232114335,28.99,79984.725,0.0,-0.84438,0.0001,19.86226]
[1778232115123,28.99,79984.53,0.0,-0.8444,0.0001,19.86047]
[1778232120715,28.99,79985.14,0.0,-0.84434,0.0001,19.86505]
[1778232125751,28.99,79987.9925,0.0,-0.84406,0.0001,19.88978]
[1778232130786,28.99,79987.255,0.0,-0.84414,0.0001,19.88306]
[1778232135821,28.99,79986.4025,0.0,-0.84423,0.0001,19.87506]
[1778232140857,28.98,79985.9875,0.0,-0.84428,0.0001,19.87088]
[1778232145893,28.98,79985.6725,0.0,-0.84431,0.0001,19.86828]
[1778232151937,28.99,79986.025,0.0,-0.84429,0.0001,19.86833]
[1778232156972,28.99,79990.2725,0.0,-0.84386,0.0001,19.90519]
[1778232162007,28.99,79989.4675,0.0,-0.84394,0.0001,19.8986]
[1778232166099,28.99,79989.1975,0.0,-0.84396,0.0001,19.89649]
[1778232166136,28.99,79989.1975,0.0,-0.84396,0.0001,19.89656]
[1778232172079,28.99,79988.8325,0.0,-0.84399,0.0001,19.89387]
[1778232177114,28.99,79988.205,0.0,-0.84405,0.0001,19.88886]
[1778232182149,28.99,79987.29,0.0,-0.84414,0.0001,19.88144]
[1778232187184,28.99,79986.7875,0.0,-0.84418,0.0001,19.87757]
[1778232192198,28.99,79986.42,0.0,-0.84421,0.0001,19.87489]
[1778232197203,28.99,79986.84,0.0,-0.84416,0.0001,19.87895]
[1778232202208,28.99,79986.455,0.0,-0.8442,0.0001,19.87612]
[1778232207213,28.99,79986.21,0.0,-0.84422,0.0001,19.87404]
[1778232212218,28.99,79986.1775,0.0,-0.84425,0.0001,19.87013]
[1778232217223,28.99,79985.99,0.0,-0.84426,0.0001,19.86909]
[1778232222228,28.99,79986.23,0.0,-0.84422,0.0001,19.87202]
[1778232227233,28.99,79988.9575,0.0,-0.84394,0.0001,19.89627]
[1778232232238,29.0,79989.5675,0.0,-0.84387,0.0001,19.9022]
[1778232237243,29.0,79989.0375,0.0,-0.84392,0.0001,19.89832]
[1778232242249,29.0,79989.45,0.0,-0.84387,0.0001,19.90251]
[1778232247254,29.0,79988.035,0.0,-0.844,0.0001,19.89101]
[1778232252259,29.0,79988.455,0.0,-0.84395,0.0001,19.89532]
[1778232257264,29.0,79988.2625,0.0,-0.84396,0.0001,19.89433]
[1778232262269,29.0,79988.8,0.0,-0.8439,0.0001,19.89962]
[1778232267274,29.0,79987.5175,0.0,-0.84402,0.0001,19.88927]
[1778232272279,29.0,79980.8375,0.0,-0.8447,0.0001,19.82897]
[1778232277284,29.0,79978.875,0.0,-0.8449,0.0001,19.81183]
[1778232282865,29.0,79979.9,0.0,-0.8448,0.0001,19.82028]
[1778232287900,29.0,79977.2,0.0,-0.84507,0.0001,19.79689]
[1778232289634,29.0,79972.1675,0.0,-0.84556,0.0001,19.7537]
[1778232289914,29.0,79972.1675,0.0,-0.84556,0.0001,19.75374]
[1778232294952,29.0,79971.8775,0.0,-0.84559,0.0001,19.75137]
[1778232296217,29.0,79971.8775,0.0,-0.84559,0.0001,19.75137]
[1778232301308,29.0,79972.325,0.0,-0.84555,0.0001,19.7554]
[1778232307037,29.0,79972.8975,0.0,-0.84549,0.0001,19.76041]
[1778232310058,29.0,79976.255,0.0,-0.84516,0.0001,19.78913]
[1778232311065,29.0,79983.21,0.0,-0.84447,0.0001,19.84875]
[1778232316100,29.0,79987.84,0.0,-0.84402,0.0001,19.8877]
[1778232321136,29.0,79988.8975,0.0,-0.84393,0.0001,19.89599]
[1778232324177,29.0,79989.34,0.0,-0.84389,0.0001,19.89947]
[1778232330199,29.0,79990.0175,0.0,-0.84383,0.0001,19.90411]
[1778232335235,29.0,79989.8775,0.0,-0.84388,0.0001,19.8985]
[1778232340346,29.0,79990.995,0.0,-0.84378,0.0001,19.90726]
[1778232346312,28.99,79990.945,0.0,-0.84379,0.0001,19.9058]
[1778232350995,28.99,79989.2725,0.0,-0.84397,0.0001,19.8908]
[1778232351096,28.99,79989.2725,0.0,-0.84397,0.0001,19.89067]
[1778232353368,28.99,79973.9425,0.0,-0.8455,0.0001,19.75826]
[1778232354369,28.99,79966.0925,0.0,-0.84627,0.0001,19.69064]
[1778232359374,28.99,79959.485,0.0,-0.84692,0.0001,19.63383]
[1778232361376,28.99,79965.9625,0.0,-0.84628,0.0001,19.68959]
[1778232363378,28.99,79971.735,0.0,-0.84571,0.0001,19.73918]
[1778232366810,28.99,79976.2875,0.0,-0.84527,0.0001,19.77829]
[1778232372388,28.99,79980.205,0.0,-0.84488,0.0001,19.81173]
[1778232372935,28.99,79980.205,0.0,-0.84488,0.0001,19.81173]
[1778232373389,28.99,79980.41,0.0,-0.84486,0.0001,19.81345]
[1778232378394,28.99,79982.0225,0.0,-0.8447,0.0001,19.827]
[1778232383399,28.99,79982.9575,0.0,-0.84462,0.0001,19.83467]
[1778232390406,28.99,79983.6875,0.0,-0.84455,0.0001,19.84039]
[1778232395411,28.99,79986.8675,0.0,-0.84426,0.0001,19.86367]
[1778232401418,28.99,79986.8525,0.0,-0.84427,0.0001,19.86286]
[1778232406423,28.99,79990.99,0.0,-0.84387,0.0001,19.89778]
[1778232407424,28.99,79997.24,0.0,-0.84325,0.0001,19.95157]
[1778232408425,28.99,80006.35,0.0,-0.84234,0.0001,20.02985]
[1778232413430,28.99,80003.69,0.0,-0.84262,0.0001,20.00562]
[1778232418072,28.98,80005.42,0.0,-0.84246,0.0001,20.01932]
[1778232423440,28.98,80009.9,0.0,-0.84204,0.0001,20.05588]
[1778232427417,28.98,80011.3575,0.0,-0.8419,0.0001,20.06732]
[1778232427444,28.98,80011.1,0.0,-0.84193,0.0001,20.06474]
[1778232432449,28.98,80013.2275,0.0,-0.84174,0.0001,20.08117]
[1778232435452,28.98,80027.3775,0.0,-0.84032,0.0001,20.20279]
[1778232440456,28.97,80029.995,0.0,-0.84007,0.0001,20.22418]
[1778232441457,28.97,80023.26,0.0,-0.84075,0.0001,20.16626]
[1778232442458,28.97,80011.0975,0.0,-0.84197,0.0001,20.0618]
[1778232445885,28.98,80009.0925,0.0,-0.84216,0.0001,20.04515]
[1778232451052,28.98,80006.98,0.0,-0.8424,0.0001,20.02332]
[1778232456089,28.98,80005.635,0.0,-0.84253,0.0001,20.01177]
[1778232459066,28.98,80001.0075,0.0,-0.84299,0.0001,19.97205]
[1778232464145,28.98,79996.025,0.0,-0.84348,0.0001,19.9295]
[1778232466159,28.98,79989.8975,0.0,-0.8441,0.0001,19.87674]
[1778232471194,28.98,79985.7075,0.0,-0.84451,0.0001,19.84076]
[1778232476492,28.98,79986.0325,0.0,-0.84448,0.0001,19.84357]
[1778232482271,28.98,79990.78,0.0,-0.84401,0.0001,19.8842]
[1778232487306,28.98,79992.4175,0.0,-0.84385,0.0001,19.89791]
[1778232492341,28.97,79993.2375,0.0,-0.84377,0.0001,19.90455]
[1778232497376,28.97,79991.795,0.0,-0.84392,0.0001,19.89182]
[1778232502411,28.97,79990.51,0.0,-0.84405,0.0001,19.88054]
[1778232507446,28.97,79990.1475,0.0,-0.84409,0.0001,19.87722]
[1778232512481,28.97,79989.6675,0.0,-0.84416,0.0001,19.8693]
[1778232517516,28.97,79988.785,0.0,-0.84425,0.0001,19.86156]
[1778232522538,28.97,79987.5375,0.0,-0.84438,0.0001,19.85077]
[1778232530546,28.97,79988.45,0.0,-0.84429,0.0001,19.85847]
[1778232535551,28.97,79990.3175,0.0,-0.8441,0.0001,19.87439]
[1778232540556,28.97,79989.6175,0.0,-0.84418,0.0001,19.8682]
[1778232543559,28.97,79983.415,0.0,-0.84479,0.0001,19.81492]
[1778232547563,28.97,79977.9725,0.0,-0.84532,0.0001,19.76846]
[1778232552568,28.97,79976.0375,0.0,-0.84551,0.0001,19.75246]
[1778232557573,28.97,79971.0675,0.0,-0.84599,0.0001,19.71041]
[1778232563579,28.98,79969.555,0.0,-0.84613,0.0001,19.69835]
[1778232568584,28.98,79969.35,0.0,-0.84614,0.0001,19.69762]
[1778232569708,28.98,79970.7275,0.0,-0.846,0.0001,19.70965]
[1778232571552,28.98,79971.0375,0.0,-0.84597,0.0001,19.71251]
[1778232571587,28.98,79969.4175,0.0,-0.84615,0.0001,19.6952]
[1778232576591,28.98,79964.005,0.0,-0.84666,0.0001,19.64982]
[1778232581596,28.98,79936.99,0.0,-0.84929,0.0001,19.41913]
[1778232582597,28.98,79922.0525,0.0,-0.85073,0.0001,19.29129]
[1778232587602,28.99,79919.845,0.0,-0.85092,0.0001,19.27474]
[1778232589604,28.99,79914.48,0.0,-0.85142,0.0001,19.23002]
[1778232590392,28.99,79914.48,0.0,-0.85142,0.0001,19.23002]
[1778232591466,28.99,79914.48,0.0,-0.85142,0.0001,19.23043]
[1778232591517,28.99,79914.48,0.0,-0.85141,0.0001,19.23085]
[1778232596611,28.99,79891.885,0.0,-0.85356,0.0001,19.03904]
[1778232597612,28.99,79879.2475,0.0,-0.85475,9e-05,18.93136]
[1778232602619,28.99,79874.5725,0.0,-0.85516,9e-05,18.89419]
[1778232604622,29.0,79886.29,0.0,-0.85403,0.0001,18.99607]
[1778232605623,29.0,79892.33,0.0,-0.85345,0.0001,19.04842]
[1778232610628,29.0,79894.025,0.0,-0.85325,0.0001,19.06608]
[1778232615633,29.01,79895.31,0.0,-0.85309,0.0001,19.08015]
[1778232620638,29.01,79899.07,0.0,-0.8527,0.0001,19.11521]
[1778232626299,29.01,79904.4725,0.0,-0.85215,0.0001,19.16451]
[1778232627825,29.01,79904.0125,0.0,-0.85219,0.0001,19.16105]
[1778232628313,29.02,79904.0125,0.0,-0.85218,0.0001,19.16153]
[1778232633348,29.02,79905.545,0.0,-0.85203,0.0001,19.17342]
[1778232638383,29.02,79909.7525,0.0,-0.8516,0.0001,19.21169]
[1778232643418,29.02,79909.47,0.0,-0.8516,0.0001,19.21139]
[1778232648453,29.03,79906.1625,0.0,-0.8519,0.0001,19.18526]
[1778232653488,29.03,79905.6625,0.0,-0.85192,0.0001,19.18328]
[1778232656512,29.03,79900.1875,0.0,-0.85242,0.0001,19.13793]
[1778232661547,29.04,79904.7175,0.0,-0.85196,0.0001,19.17904]
[1778232666588,29.04,79909.4225,0.0,-0.85149,0.0001,19.22135]
[1778232671624,29.04,79908.8225,0.0,-0.85152,0.0001,19.21821]
[1778232675682,29.04,79910.68,0.0,-0.85133,0.0001,19.23525]
[1778232675694,29.04,79907.8375,0.0,-0.8516,0.0001,19.21134]
[1778232681693,29.05,79906.3625,0.0,-0.85171,0.0001,19.20119]
[1778232686708,29.05,79907.145,0.0,-0.85161,0.0001,19.20993]
[1778232691713,29.05,79906.99,0.0,-0.85163,0.0001,19.20704]
[1778232693715,29.05,79900.845,0.0,-0.85221,0.0001,19.15478]
[1778232698720,29.06,79900.0125,0.0,-0.85227,0.0001,19.14986]
[1778232703725,29.06,79900.0375,0.0,-0.85224,0.0001,19.15219]
[1778232708730,29.06,79900.94,0.0,-0.85214,0.0001,19.1611]
[1778232713735,29.06,79900.5875,0.0,-0.85216,0.0001,19.15953]
[1778232715422,29.06,79899.53,0.0,-0.85225,0.0001,19.15097]
[1778232715523,29.06,79899.53,0.0,-0.85225,0.0001,19.15144]
[1778232720742,29.07,79900.7825,0.0,-0.8521,0.0001,19.16446]
[1778232725747,29.07,79901.145,0.0,-0.85204,0.0001,19.16984]
[1778232730752,29.07,79902.6725,0.0,-0.85187,0.0001,19.18508]
[1778232735757,29.08,79904.2325,0.0,-0.8517,0.0001,19.2005]
[1778232741763,29.08,79905.655,0.0,-0.85153,0.0001,19.21502]
[1778232746769,29.08,79905.9475,0.0,-0.85148,0.0001,19.21944]
[1778232748771,29.08,79898.7875,0.0,-0.85216,0.0001,19.15909]
[1778232754777,29.09,79895.68,0.0,-0.85244,0.0001,19.13193]
[1778232759782,29.09,79895.735,0.0,-0.85241,0.0001,19.13484]
[1778232764787,29.09,79890.6975,0.0,-0.85286,0.0001,19.09431]
[1778232767790,29.1,79883.33,0.0,-0.85354,0.0001,19.03315]
[1778232772795,29.1,79888.535,0.0,-0.85301,0.0001,19.08044]
[1778232774211,29.1,79888.34,0.0,-0.85303,0.0001,19.07933]
[1778232776158,29.1,79888.5975,0.0,-0.85299,0.0001,19.08264]
[1778232782805,29.11,79885.7525,0.0,-0.85321,0.0001,19.06242]
[1778232788811,29.11,79882.875,0.0,-0.85345,0.0001,19.04146]
[1778232794484,29.12,79882.4675,0.0,-0.85344,0.0001,19.04158]
[1778232799519,29.12,79884.49,0.0,-0.85322,0.0001,19.06174]
[1778232804554,29.12,79885.4725,0.0,-0.85309,0.0001,19.07289]
[1778232809589,29.13,79885.905,0.0,-0.85302,0.0001,19.0793]
[1778232814626,29.13,79883.6025,0.0,-0.85323,0.0001,19.05884]
[1778232817647,29.13,79878.9575,0.0,-0.85366,9e-05,19.0205]
[1778232818654,29.13,79872.725,0.0,-0.85424,9e-05,18.96785]
[1778232823689,29.14,79873.6925,0.0,-0.85413,9e-05,18.97824]
[1778232828724,29.14,79873.1375,0.0,-0.85416,9e-05,18.97554]
[1778232833759,29.14,79873.9775,0.0,-0.85405,9e-05,18.98472]
[1778232838795,29.14,79868.59,0.0,-0.85454,9e-05,18.94103]
[1778232842824,29.15,79871.79,0.0,-0.85421,9e-05,18.97035]
[1778232847859,29.15,79872.37,0.0,-0.85413,9e-05,18.97786]
[1778232852874,29.15,79873.875,0.0,-0.85396,9e-05,18.99306]
[1778232857879,29.16,79874.7375,0.0,-0.85385,9e-05,19.00308]
[1778232862884,29.16,79874.8075,0.0,-0.8538,9e-05,19.00679]
[1778232865294,29.16,79873.9525,0.0,-0.85387,9e-05,19.00076]
[1778232870892,29.17,79877.19,0.0,-0.85352,9e-05,19.03187]
[1778232872894,29.17,79881.785,0.0,-0.8531,0.0001,19.06848]
[1778232877898,29.17,79885.4325,0.0,-0.85272,0.0001,19.10201]
[1778232878471,29.17,79885.4325,0.0,-0.85272,0.0001,19.10201]
[1778232883904,29.18,79888.5875,0.0,-0.85239,0.0001,19.13163]
[1778232888910,29.18,79888.57,0.0,-0.85236,0.0001,19.13366]
[1778232893915,29.18,79887.655,0.0,-0.85243,0.0001,19.12809]
[1778232898919,29.19,79886.4825,0.0,-0.85251,0.0001,19.12036]
[1778232904925,29.19,79888.6025,0.0,-0.85228,0.0001,19.14098]
[1778232909930,29.19,79888.7125,0.0,-0.85225,0.0001,19.144]
[1778232914935,29.2,79887.54,0.0,-0.85233,0.0001,19.13616]
[1778232919940,29.2,79887.6225,0.0,-0.8523,0.0001,19.13899]
[1778232920941,29.2,79893.4475,0.0,-0.85174,0.0001,19.18908]
[1778232925946,29.2,79897.7475,0.0,-0.85129,0.0001,19.22914]
[1778232930951,29.24,79896.43,0.0,-0.85109,0.0001,19.24567]
[1778232935956,29.29,79902.3325,0.0,-0.8501,0.0001,19.33086]
[1778232940961,29.33,79899.5525,0.0,-0.85002,0.0001,19.33709]
[1778232942963,29.34,79891.7725,0.0,-0.85075,0.0001,19.27206]
[1778232946590,29.34,79893.1625,0.0,-0.8506,0.0001,19.28524]
[1778232952592,29.34,79893.665,0.0,-0.85052,0.0001,19.29275]
[1778232957628,29.35,79894.145,0.0,-0.85038,0.0001,19.30497]
[1778232962663,29.4,79896.6525,0.0,-0.84973,0.0001,19.36162]
[1778232967698,29.45,79894.33,0.0,-0.84957,0.0001,19.37489]
[1778232972734,29.49,79892.025,0.0,-0.84942,0.0001,19.38668]
[1778232977768,29.53,79889.9525,0.0,-0.84928,0.0001,19.39803]
[1778232982803,29.53,79891.2,0.0,-0.84913,0.0001,19.41124]
[1778232987838,29.55,79889.4625,0.0,-0.84921,0.0001,19.40427]
[1778232992873,29.55,79891.26,0.0,-0.84903,0.0001,19.41843]
[1778232997908,29.55,79894.6725,0.0,-0.84867,0.0001,19.44957]
[1778233002943,29.56,79894.605,0.0,-0.84865,0.0001,19.45123]
[1778233004957,29.56,79888.4025,0.0,-0.84923,0.0001,19.40011]
[1778233009992,29.56,79886.16,0.0,-0.84942,0.0001,19.38409]
[1778233015028,29.56,79885.625,0.0,-0.84944,0.0001,19.38189]
[1778233020044,29.57,79876.8525,0.0,-0.85025,0.0001,19.31038]
[1778233025049,29.57,79874.4425,0.0,-0.85045,9e-05,19.29254]
[1778233026050,29.57,79869.115,0.0,-0.85095,9e-05,19.24801]
[1778233028052,29.57,79862.95,0.0,-0.85152,9e-05,19.19706]
[1778233028617,29.57,79862.95,0.0,-0.85152,9e-05,19.19706]
[1778233029857,29.57,79862.95,0.0,-0.85152,9e-05,19.19751]
[1778233029876,29.57,79862.95,0.0,-0.85151,9e-05,19.19794]
[1778233035059,29.58,79862.035,0.0,-0.85157,9e-05,19.19235]
[1778233038062,29.58,79867.7275,0.0,-0.85103,9e-05,19.24108]
[1778233043067,29.58,79870.4625,0.0,-0.85075,9e-05,19.26523]
[1778233048072,29.58,79872.885,0.0,-0.85051,9e-05,19.28658]
[1778233053077,29.58,79863.095,0.0,-0.85145,9e-05,19.20179]
[1778233058082,29.58,79858.9875,0.0,-0.85182,9e-05,19.16905]
[1778233063087,29.59,79855.1075,0.0,-0.85216,9e-05,19.13819]
[1778233068091,29.59,79858.8725,0.0,-0.85178,9e-05,19.17207]
[1778233073095,29.59,79863.355,0.0,-0.85133,9e-05,19.21194]
[1778233077103,29.6,79870.355,0.0,-0.85061,9e-05,19.27574]
[1778233082108,29.6,79873.235,0.0,-0.85032,9e-05,19.30151]
[1778233087113,29.6,79874.83,0.0,-0.85015,9e-05,19.31634]
[1778233092118,29.61,79875.64,0.0,-0.85006,9e-05,19.32454]
[1778233101127,29.61,79875.8775,0.0,-0.85001,9e-05,19.32894]
[1778233105130,29.61,79883.4475,0.0,-0.84928,0.0001,19.39341]
[1778233107132,29.61,79889.8125,0.0,-0.84866,0.0001,19.44747]
[1778233112137,29.61,79891.7025,0.0,-0.84849,0.0001,19.46139]
[1778233117142,29.62,79890.7325,0.0,-0.84856,0.0001,19.45473]
[1778233120146,29.62,79885.345,0.0,-0.84907,0.0001,19.41043]
[1778233125800,29.62,79880.5075,0.0,-0.8495,0.0001,19.37221]
[1778233130835,29.62,79881.17,0.0,-0.84941,0.0001,19.37982]
[1778233134030,29.62,79881.4425,0.0,-0.84938,0.0001,19.38292]
[1778233134856,29.62,79881.4425,0.0,-0.84937,0.0001,19.38332]
[1778233134863,29.63,79881.4425,0.0,-0.84937,0.0001,19.38373]
[1778233139898,29.63,79880.925,0.0,-0.84939,0.0001,19.38122]
[1778233144933,29.63,79882.5175,0.0,-0.84922,0.0001,19.39627]
[1778233149705,29.63,79883.21,0.0,-0.84915,0.0001,19.4029]
[1778233150975,29.63,79874.5425,0.0,-0.84997,9e-05,19.33012]
[1778233156013,29.63,79869.5125,0.0,-0.85044,9e-05,19.28886]
[1778233159693,29.63,79868.7975,0.0,-0.8505,9e-05,19.28346]
[1778233160041,29.63,79868.7975,0.0,-0.8505,9e-05,19.28366]
[1778233165076,29.63,79865.91,0.0,-0.85076,9e-05,19.25978]
[1778233170111,29.63,79865.4875,0.0,-0.8508,9e-05,19.25668]
[1778233175146,29.64,79864.4,0.0,-0.85091,9e-05,19.24498]
[1778233180182,29.64,79866.2925,0.0,-0.85072,9e-05,19.26186]
[1778233186212,29.64,79865.205,0.0,-0.85081,9e-05,19.25387]
[1778233192218,29.64,79864.105,0.0,-0.8509,9e-05,19.24582]
[1778233197223,29.64,79863.8125,0.0,-0.85092,9e-05,19.24439]
[1778233202228,29.64,79861.97,0.0,-0.85108,9e-05,19.23001]
[1778233207233,29.65,79860.645,0.0,-0.85119,9e-05,19.2201]
[1778233211237,29.65,79852.1175,0.0,-0.85198,9e-05,19.14979]
[1778233213239,29.65,79845.285,0.0,-0.85261,9e-05,19.09328]
[1778233218244,29.65,79841.1875,0.0,-0.85297,9e-05,19.06108]
[1778233219759,29.65,79840.215,0.0,-0.85306,9e-05,19.05339]
[1778233225251,29.66,79836.825,0.0,-0.85334,9e-05,19.02786]
[1778233230256,29.66,79836.195,0.0,-0.85338,9e-05,19.0247]
[1778233235261,29.66,79835.8,0.0,-0.85341,9e-05,19.01992]
[1778233240266,29.66,79835.7275,0.0,-0.85339,9e-05,19.02143]
[1778233246272,29.67,79834.5275,0.0,-0.85348,9e-05,19.01395]
[1778233251277,29.67,79834.1025,0.0,-0.85349,9e-05,19.01258]
[1778233255281,29.67,79839.54,0.0,-0.85296,9e-05,19.05976]
[1778233257049,29.67,79840.445,0.0,-0.85287,9e-05,19.06769]
[1778233257866,29.67,79840.445,0.0,-0.85287,9e-05,19.06801]
[1778233263289,29.68,79838.3975,0.0,-0.85304,9e-05,19.05309]
[1778233268294,29.68,79838.1625,0.0,-0.85303,9e-05,19.05371]
[1778233273299,29.68,79831.4175,0.0,-0.85363,9e-05,19.0002]
[1778233278304,29.69,79831.7075,0.0,-0.85357,9e-05,19.00549]
[1778233282308,29.69,79837.8025,0.0,-0.85298,9e-05,19.0579]
[1778233288314,29.69,79839.3525,0.0,-0.85281,9e-05,19.07269]
[1778233293319,29.7,79836.11,0.0,-0.85312,9e-05,19.04362]
[1778233299010,29.7,79836.6675,0.0,-0.85304,9e-05,19.05049]
[1778233300017,29.7,79844.3875,0.0,-0.85232,9e-05,19.11551]
[1778233301025,29.7,79852.1075,0.0,-0.85159,9e-05,19.18053]
[1778233306059,29.7,79854.0525,0.0,-0.85138,9e-05,19.19877]
[1778233311337,29.7,79856.1375,0.0,-0.85116,9e-05,19.2181]
[1778233317343,29.71,79857.41,0.0,-0.85102,9e-05,19.23082]
[1778233323179,29.71,79857.4375,0.0,-0.85099,9e-05,19.23303]
[1778233328214,29.71,79862.745,0.0,-0.85047,9e-05,19.27887]
[1778233334256,29.71,79863.355,0.0,-0.8504,9e-05,19.28557]
[1778233339365,29.72,79862.3,0.0,-0.85048,9e-05,19.27809]
[1778233344370,29.72,79862.7875,0.0,-0.85042,9e-05,19.28353]
[1778233350368,29.72,79863.15,0.0,-0.85037,9e-05,19.28813]
[1778233355381,29.72,79864.855,0.0,-0.85021,9e-05,19.30004]
[1778233361386,29.72,79865.8475,0.0,-0.8501,9e-05,19.30975]
[1778233366391,29.73,79865.045,0.0,-0.85017,9e-05,19.3042]
[1778233371396,29.73,79866.2875,0.0,-0.85004,9e-05,19.3157]
[1778233376401,29.73,79865.0975,0.0,-0.85014,9e-05,19.30685]
[1778233381406,29.73,79863.4225,0.0,-0.85028,9e-05,19.29405]
[1778233386411,29.73,79862.4575,0.0,-0.85036,9e-05,19.2872]
[1778233392417,29.73,79863.7,0.0,-0.85022,9e-05,19.29904]
[1778233397424,29.74,79863.9075,0.0,-0.85019,9e-05,19.30193]
[1778233402429,29.74,79862.2425,0.0,-0.85033,9e-05,19.28919]
[1778233408435,29.74,79864.185,0.0,-0.85013,9e-05,19.30682]
[1778233413440,29.74,79864.2475,0.0,-0.85015,9e-05,19.3036]
[1778233418445,29.74,79864.2425,0.0,-0.85016,9e-05,19.30327]
[1778233423450,29.74,79862.53,0.0,-0.85032,9e-05,19.28871]
[1778233428455,29.74,79863.0675,0.0,-0.85027,9e-05,19.29299]
[1778233433460,29.74,79863.045,0.0,-0.85028,9e-05,19.2925]
[1778233438465,29.74,79862.9275,0.0,-0.85029,9e-05,19.29122]
[1778233443470,29.74,79863.1225,0.0,-0.85028,9e-05,19.29255]
[1778233448475,29.74,79863.42,0.0,-0.85025,9e-05,19.29473]
[1778233453480,29.74,79863.835,0.0,-0.85022,9e-05,19.29787]
[1778233459486,29.74,79864.055,0.0,-0.8502,9e-05,19.2993]
[1778233464490,29.73,79864.195,0.0,-0.85019,9e-05,19.30012]
[1778233464895,29.73,79864.195,0.0,-0.85019,9e-05,19.30012]
[1778233470203,29.73,79869.575,0.0,-0.8497,9e-05,19.34323]
[1778233475500,29.73,79869.8975,0.0,-0.84971,9e-05,19.3414]
[1778233481280,29.73,79863.515,0.0,-0.85034,9e-05,19.28583]
[1778233486315,29.73,79862.0425,0.0,-0.8505,9e-05,19.27179]
[1778233491350,29.72,79859.1075,0.0,-0.85079,9e-05,19.24567]
[1778233496521,29.72,79857.4175,0.0,-0.85097,9e-05,19.23007]
[1778233502427,29.72,79854.915,0.0,-0.85122,9e-05,19.20752]
[1778233507532,29.72,79854.2925,0.0,-0.85129,9e-05,19.20104]
[1778233512537,29.72,79853.5275,0.0,-0.85138,9e-05,19.19346]
[1778233517538,29.71,79852.97,0.0,-0.85145,9e-05,19.18765]
[1778233522547,29.71,79851.7,0.0,-0.85158,9e-05,19.17593]
[1778233527552,29.71,79849.6225,0.0,-0.85179,9e-05,19.15757]
[1778233532559,29.71,79849.7175,0.0,-0.85181,9e-05,19.15387]
[1778233537565,29.71,79843.2475,0.0,-0.85242,9e-05,19.09899]
[1778233542570,29.71,79838.9025,0.0,-0.85284,9e-05,19.06228]
[1778233545449,29.71,79838.6425,0.0,-0.85286,9e-05,19.06]
[1778233549577,29.71,79832.93,0.0,-0.8534,9e-05,19.01204]
[1778233554582,29.71,79830.7675,0.0,-0.8536,9e-05,18.99413]
[1778233559587,29.71,79828.0875,0.0,-0.85384,9e-05,18.97188]
[1778233564592,29.71,79829.3975,0.0,-0.85372,9e-05,18.98289]
[1778233570597,29.71,79830.5975,0.0,-0.85361,9e-05,18.99287]
[1778233575602,29.71,79830.995,0.0,-0.85357,9e-05,18.99613]
[1778233580607,29.71,79830.3075,0.0,-0.85364,9e-05,18.99035]
[1778233586613,29.71,79830.69,0.0,-0.8536,9e-05,18.9935]
[1778233591618,29.71,79830.245,0.0,-0.85367,9e-05,18.98614]
[1778233592619,29.71,79822.31,0.0,-0.85441,9e-05,18.91989]
[1778233597624,29.71,79817.695,0.0,-0.85483,9e-05,18.88196]
[1778233602629,29.71,79816.105,0.0,-0.85497,9e-05,18.86939]
[1778233604631,29.71,79807.315,0.0,-0.85577,9e-05,18.7964]
[1778233606633,29.71,79802.1425,0.0,-0.85624,9e-05,18.75383]
[1778233611651,29.71,79801.705,0.0,-0.85627,9e-05,18.75116]
[1778233612165,29.71,79801.705,0.0,-0.85627,9e-05,18.75116]
[1778233617657,29.71,79799.8775,0.0,-0.85644,9e-05,18.73577]
[1778233622662,29.71,79797.5675,0.0,-0.85666,9e-05,18.7164]
[1778233627933,29.71,79797.3425,0.0,-0.85667,9e-05,18.71504]
[1778233633343,29.71,79796.3,0.0,-0.85676,9e-05,18.70694]
[1778233638378,29.72,79796.0,0.0,-0.85677,9e-05,18.7063]
[1778233643413,29.72,79796.6425,0.0,-0.85669,9e-05,18.71294]
[1778233648451,29.72,79797.13,0.0,-0.85664,9e-05,18.71812]
[1778233653486,29.72,79798.095,0.0,-0.85656,9e-05,18.72366]
[1778233658521,29.72,79798.3925,0.0,-0.85652,9e-05,18.72719]
[1778233663556,29.72,79797.56,0.0,-0.85658,9e-05,18.72131]
[1778233668591,29.73,79794.7775,0.0,-0.85683,9e-05,18.69928]
[1778233673626,29.73,79795.4375,0.0,-0.85675,9e-05,18.70597]
[1778233678661,29.73,79791.985,0.0,-0.85706,9e-05,18.67834]
[1778233679669,29.73,79785.1075,0.0,-0.85768,9e-05,18.62112]
[1778233684703,29.73,79788.0225,0.0,-0.85741,9e-05,18.64572]
[1778233689734,29.73,79787.295,0.0,-0.85748,9e-05,18.64]
[1778233694739,29.73,79793.3525,0.0,-0.85692,9e-05,18.69068]
[1778233699744,29.73,79792.9475,0.0,-0.85696,9e-05,18.68723]
[1778233704749,29.73,79794.115,0.0,-0.85685,9e-05,18.6969]
[1778233709754,29.73,79794.8375,0.0,-0.85679,9e-05,18.70282]
[1778233714759,29.73,79795.2475,0.0,-0.85677,9e-05,18.70254]
[1778233719764,29.73,79795.4975,0.0,-0.85675,9e-05,18.7045]
[1778233724769,29.73,79795.355,0.0,-0.85676,9e-05,18.7032]
[1778233729774,29.73,79795.205,0.0,-0.85678,9e-05,18.70182]
[1778233734779,29.73,79795.1575,0.0,-0.85678,9e-05,18.70133]
[1778233739784,29.73,79795.7975,0.0,-0.85673,9e-05,18.70657]
[1778233744789,29.73,79799.67,0.0,-0.85637,9e-05,18.73854]
[1778233750795,29.73,79800.26,0.0,-0.85632,9e-05,18.74303]
[1778233755800,29.73,79810.48,0.0,-0.85538,9e-05,18.82866]
[1778233760805,29.73,79819.2175,0.0,-0.85456,9e-05,18.9027]
[1778233761806,29.73,79824.77,0.0,-0.85404,9e-05,18.94915]
[1778233762654,29.73,79824.77,0.0,-0.85404,9e-05,18.94915]
[1778233764640,29.73,79824.32,0.0,-0.85408,9e-05,18.94555]
[1778233764676,29.73,79824.32,0.0,-0.85408,9e-05,18.94564]
[1778233769814,29.73,79828.0325,0.0,-0.85372,9e-05,18.97779]
[1778233774819,29.73,79830.2375,0.0,-0.85353,9e-05,18.99354]
[1778233779824,29.73,79829.9475,0.0,-0.85355,9e-05,18.9917]
[1778233784829,29.73,79828.4125,0.0,-0.85369,9e-05,18.97885]
[1778233790834,29.73,79827.4475,0.0,-0.85378,9e-05,18.97079]
[1778233795481,29.73,79822.1975,0.0,-0.85427,9e-05,18.9271]
[1778233800844,29.74,79820.755,0.0,-0.85439,9e-05,18.91629]
[1778233803537,29.74,79812.9075,0.0,-0.85511,9e-05,18.85127]
[1778233804544,29.74,79805.85,0.0,-0.85576,9e-05,18.79263]
[1778233809579,29.74,79801.62,0.0,-0.85613,9e-05,18.75868]
[1778233814614,29.74,79802.435,0.0,-0.85604,9e-05,18.76683]
[1778233818642,29.74,79808.2425,0.0,-0.8555,9e-05,18.81614]
[1778233823677,29.74,79811.18,0.0,-0.85521,9e-05,18.84152]
[1778233828712,29.74,79809.34,0.0,-0.85537,9e-05,18.8271]
[1778233833747,29.75,79811.05,0.0,-0.85523,9e-05,18.83865]
[1778233836201,29.75,79811.27,0.0,-0.8552,9e-05,18.84081]
[1778233841803,29.75,79812.485,0.0,-0.85508,9e-05,18.85205]
[1778233843817,29.75,79808.0525,0.0,-0.85549,9e-05,18.81515]
[1778233844824,29.75,79802.3125,0.0,-0.85602,9e-05,18.7674]
[1778233849859,29.75,79798.1725,0.0,-0.85639,9e-05,18.73344]
[1778233854895,29.75,79797.2525,0.0,-0.85646,9e-05,18.72668]
[1778233859899,29.75,79797.875,0.0,-0.85639,9e-05,18.73298]
[1778233864904,29.75,79797.01,0.0,-0.85646,9e-05,18.72689]
[1778233869909,29.75,79799.5075,0.0,-0.85622,9e-05,18.7488]
[1778233874915,29.76,79804.305,0.0,-0.85577,9e-05,18.78983]
[1778233878918,29.76,79812.325,0.0,-0.85502,9e-05,18.85743]
[1778233884923,29.76,79812.1025,0.0,-0.85503,9e-05,18.85641]
[1778233888441,29.76,79812.56,0.0,-0.85498,9e-05,18.86074]
[1778233894932,29.76,79811.7825,0.0,-0.85506,9e-05,18.85198]
[1778233899937,29.76,79825.38,0.0,-0.85378,9e-05,18.96647]
[1778233900938,29.76,79831.73,0.0,-0.85319,9e-05,19.01961]
[1778233905943,29.76,79833.28,0.0,-0.85303,9e-05,19.0339]
[1778233910948,29.77,79829.6375,0.0,-0.85336,9e-05,19.00426]
[1778233915953,29.77,79826.6275,0.0,-0.85364,9e-05,18.97914]
[1778233920958,29.77,79824.375,0.0,-0.85385,9e-05,18.96047]
[1778233922520,29.77,79821.8575,0.0,-0.85408,9e-05,18.93954]
[1778233925963,29.77,79827.7325,0.0,-0.85353,9e-05,18.98877]
[1778233930968,29.77,79827.54,0.0,-0.85355,9e-05,18.9875]
[1778233935973,29.77,79828.0975,0.0,-0.8535,9e-05,18.99216]
[1778233940978,29.77,79820.3,0.0,-0.85422,9e-05,18.92727]
[1778233945986,29.77,79816.99,0.0,-0.85452,9e-05,18.9003]
[1778233948988,29.77,79822.2825,0.0,-0.85402,9e-05,18.94477]
[1778233949988,29.77,79827.5925,0.0,-0.85353,9e-05,18.98909]
[1778233954532,29.77,79825.8475,0.0,-0.85371,9e-05,18.97098]
[1778233960656,29.77,79826.6175,0.0,-0.85364,9e-05,18.97762]
[1778233965691,29.77,79829.04,0.0,-0.85341,9e-05,18.99781]
[1778233970726,29.77,79834.47,0.0,-0.85291,9e-05,19.04292]
[1778233975761,29.77,79840.035,0.0,-0.8524,9e-05,19.08879]
[1778233980796,29.77,79840.8225,0.0,-0.85233,9e-05,19.0947]
[1778233984824,29.77,79835.5425,0.0,-0.85283,9e-05,19.05022]
[1778233989861,29.76,79834.9725,0.0,-0.85289,9e-05,19.04513]
[1778233992882,29.76,79829.13,0.0,-0.85343,9e-05,18.9963]
[1778233995035,29.76,79822.9725,0.0,-0.85401,9e-05,18.94494]
[1778234000938,29.76,79829.2625,0.0,-0.85342,9e-05,18.99735]
[1778234006046,29.76,79828.0775,0.0,-0.85353,9e-05,18.98728]
[1778234012015,29.76,79825.4975,0.0,-0.8538,9e-05,18.96204]
[1778234017052,29.76,79831.5625,0.0,-0.85324,9e-05,19.01236]
[1778234021063,29.76,79836.74,0.0,-0.85276,9e-05,19.05515]
[1778234025067,29.76,79846.51,0.0,-0.85185,9e-05,19.13608]
[1778234030071,29.76,79849.46,0.0,-0.85159,9e-05,19.15948]
[1778234033074,29.76,79860.51,0.0,-0.85055,9e-05,19.25163]
[1778234038079,29.76,79860.4175,0.0,-0.85056,9e-05,19.25058]
[1778234043084,29.76,79858.125,0.0,-0.85078,9e-05,19.23133]
[1778234048127,29.76,79855.5025,0.0,-0.85102,9e-05,19.20951]
[1778234053132,29.76,79854.05,0.0,-0.85116,9e-05,19.19756]
[1778234057432,29.76,79854.125,0.0,-0.85115,9e-05,19.19837]
[1778234058588,29.76,79854.08,0.0,-0.85115,9e-05,19.19803]
[1778234059138,29.76,79853.0725,0.0,-0.85125,9e-05,19.18966]
[1778234064142,29.76,79852.8475,0.0,-0.85126,9e-05,19.18803]
[1778234069147,29.76,79852.6525,0.0,-0.85129,9e-05,19.18605]
[1778234074152,29.76,79853.0175,0.0,-0.85129,9e-05,19.18424]
[1778234079156,29.76,79852.03,0.0,-0.8514,9e-05,19.17478]
[1778234084161,29.76,79852.9175,0.0,-0.85133,9e-05,19.18099]
[1778234089166,29.75,79855.285,0.0,-0.85112,9e-05,19.1995]
[1778234094170,29.75,79856.42,0.0,-0.85103,9e-05,19.20763]
[1778234099175,29.75,79856.75,0.0,-0.85101,9e-05,19.209]
[1778234104180,29.75,79857.3025,0.0,-0.85098,9e-05,19.21222]
[1778234109185,29.75,79855.835,0.0,-0.85113,9e-05,19.19861]
[1778234114190,29.74,79857.3675,0.0,-0.851,9e-05,19.21009]
[1778234119195,29.74,79860.22,0.0,-0.85074,9e-05,19.23288]
[1778234122198,29.74,79854.5875,0.0,-0.85128,9e-05,19.185]
[1778234127824,29.74,79855.0975,0.0,-0.85125,9e-05,19.18777]
[1778234132859,29.74,79855.8425,0.0,-0.85122,9e-05,19.18906]
[1778234137894,29.74,79857.3275,0.0,-0.8511,9e-05,19.19996]
[1778234142929,29.73,79857.3725,0.0,-0.85111,9e-05,19.19883]
[1778234148224,29.73,79857.7125,0.0,-0.8511,9e-05,19.20016]
[1778234154006,29.73,79863.625,0.0,-0.85056,9e-05,19.24763]
[1778234157358,29.73,79863.0225,0.0,-0.85063,9e-05,19.24152]
[1778234163071,29.72,79863.715,0.0,-0.85059,9e-05,19.24518]
[1778234168106,29.72,79865.3375,0.0,-0.85046,9e-05,19.25706]
[1778234173142,29.72,79866.49,0.0,-0.85037,9e-05,19.26503]
[1778234178176,29.72,79866.67,0.0,-0.85037,9e-05,19.26482]
[1778234181197,29.72,79860.2675,0.0,-0.85099,9e-05,19.21027]
[1778234184218,29.71,79855.065,0.0,-0.85149,9e-05,19.16596]
[1778234189253,29.71,79854.1475,0.0,-0.85159,9e-05,19.15708]
[1778234195270,29.71,79851.435,0.0,-0.85188,9e-05,19.12947]
[1778234200275,29.71,79849.9675,0.0,-0.85202,9e-05,19.11716]
[1778234205280,29.71,79849.46,0.0,-0.85207,9e-05,19.11294]
[1778234210285,29.71,79847.5875,0.0,-0.85224,9e-05,19.09735]
[1778234210768,29.71,79847.5875,0.0,-0.85224,9e-05,19.09735]
[1778234213288,29.71,79840.6275,0.0,-0.8529,9e-05,19.03877]
[1778234218293,29.71,79840.3525,0.0,-0.85293,9e-05,19.03607]
[1778234223298,29.71,79840.26,0.0,-0.85294,9e-05,19.0349]
[1778234228304,29.71,79839.46,0.0,-0.85302,9e-05,19.02785]
[1778234229550,29.71,79841.7975,0.0,-0.8528,9e-05,19.04731]
[1778234230306,29.71,79847.245,0.0,-0.85229,9e-05,19.09272]
[1778234235311,29.71,79851.48,0.0,-0.85191,9e-05,19.1272]
[1778234240316,29.71,79851.935,0.0,-0.85187,9e-05,19.13005]
[1778234245321,29.7,79855.145,0.0,-0.85159,9e-05,19.15584]
[1778234250326,29.7,79861.58,0.0,-0.85099,9e-05,19.20839]
[1778234255331,29.7,79861.3325,0.0,-0.85106,9e-05,19.20125]
[1778234260336,29.7,79860.7575,0.0,-0.85113,9e-05,19.19501]
[1778234264340,29.7,79855.1375,0.0,-0.85167,9e-05,19.14692]
[1778234269345,29.7,79852.3975,0.0,-0.85194,9e-05,19.1231]
[1778234274350,29.7,79851.4725,0.0,-0.85203,9e-05,19.11445]
[1778234279355,29.69,79853.0225,0.0,-0.8519,9e-05,19.12651]
[1778234284360,29.69,79851.77,0.0,-0.85203,9e-05,19.11512]
[1778234289365,29.69,79850.9875,0.0,-0.85211,9e-05,19.10771]
[1778234295372,29.69,79849.875,0.0,-0.85223,9e-05,19.09743]
[1778234301035,29.69,79853.515,0.0,-0.8519,9e-05,19.12682]
[1778234306070,29.69,79854.5325,0.0,-0.85181,9e-05,19.13436]
[1778234311390,29.69,79855.1625,0.0,-0.85179,9e-05,19.13501]
[1778234317147,29.68,79854.6275,0.0,-0.85185,9e-05,19.12937]
[1778234322182,29.68,79854.4325,0.0,-0.85188,9e-05,19.12681]
[1778234327217,29.68,79853.9225,0.0,-0.85194,9e-05,19.12164]
[1778234332252,29.68,79853.88,0.0,-0.85195,9e-05,19.1204]
[1778234337414,29.68,79854.65,0.0,-0.85189,9e-05,19.12596]
[1778234343329,29.68,79855.405,0.0,-0.85183,9e-05,19.13115]
[1778234348425,29.68,79859.015,0.0,-0.85151,9e-05,19.16027]
[1778234354407,29.67,79864.505,0.0,-0.851,9e-05,19.20475]
[1778234358435,29.67,79870.7725,0.0,-0.85043,9e-05,19.25594]
[1778234364443,29.67,79872.125,0.0,-0.85032,9e-05,19.26515]
[1778234369448,29.67,79873.11,0.0,-0.85025,9e-05,19.27173]
[1778234374454,29.66,79874.32,0.0,-0.85017,9e-05,19.27687]
[1778234376456,29.66,79880.5325,0.0,-0.84958,0.0001,19.32885]
[1778234377270,29.66,79880.5325,0.0,-0.84958,0.0001,19.32885]
[1778234382462,29.66,79880.99,0.0,-0.84955,0.0001,19.33207]
[1778234387466,29.66,79881.225,0.0,-0.84953,0.0001,19.33355]
[1778234388002,29.66,79881.225,0.0,-0.84953,0.0001,19.33355]
[1778234393472,29.66,79875.42,0.0,-0.8501,9e-05,19.28371]
[1778234397476,29.66,79869.7675,0.0,-0.85064,9e-05,19.23575]
[1778234402480,29.66,79870.3475,0.0,-0.85058,9e-05,19.24083]
[1778234407485,29.66,79872.1075,0.0,-0.85041,9e-05,19.2557]
[1778234410487,29.66,79881.2575,0.0,-0.84955,0.0001,19.33235]
[1778234414491,29.66,79886.725,0.0,-0.84903,0.0001,19.37769]
[1778234419497,29.66,79887.16,0.0,-0.849,0.0001,19.38058]
[1778234424502,29.66,79891.185,0.0,-0.84862,0.0001,19.41345]
[1778234429507,29.66,79891.1625,0.0,-0.84864,0.0001,19.41229]
[1778234433511,29.66,79901.535,0.0,-0.84768,0.0001,19.49482]
[1778234438516,29.65,79904.36,0.0,-0.84743,0.0001,19.51694]
[1778234443521,29.65,79906.625,0.0,-0.84723,0.0001,19.53427]
[1778234446524,29.65,79913.6475,0.0,-0.84656,0.0001,19.5922]
[1778234451529,29.65,79912.825,0.0,-0.84667,0.0001,19.58321]
[1778234456534,29.64,79913.1925,0.0,-0.84666,0.0001,19.58426]
[1778234461538,29.64,79907.7375,0.0,-0.8472,0.0001,19.53646]
[1778234467196,29.64,79906.035,0.0,-0.84739,0.0001,19.52018]
[1778234473238,29.63,79907.355,0.0,-0.84729,0.0001,19.52924]
[1778234474381,29.63,79907.355,0.0,-0.84729,0.0001,19.52924]
[1778234476259,29.63,79900.9325,0.0,-0.84792,0.0001,19.47444]
[1778234478246,29.63,79900.1675,0.0,-0.84799,0.0001,19.46777]
[1778234478274,29.63,79900.1675,0.0,-0.84799,0.0001,19.46754]
[1778234483308,29.63,79899.3525,0.0,-0.84809,0.0001,19.4595]
[1778234488343,29.63,79900.8675,0.0,-0.84796,0.0001,19.47093]
[1778234493378,29.63,79904.29,0.0,-0.84767,0.0001,19.49471]
[1778234498413,29.63,79905.11,0.0,-0.8476,0.0001,19.50014]
[1778234503448,29.62,79901.9525,0.0,-0.84792,0.0001,19.47229]
[1778234508485,29.62,79903.9175,0.0,-0.84775,0.0001,19.48746]
[1778234513520,29.62,79902.54,0.0,-0.8479,0.0001,19.47458]
[1778234518555,29.62,79902.8525,0.0,-0.84788,0.0001,19.47593]
[1778234523591,29.62,79902.885,0.0,-0.8479,0.0001,19.4749]
[1778234528604,29.61,79906.4775,0.0,-0.84757,0.0001,19.50378]
[1778234530606,29.61,79914.5775,0.0,-0.84679,0.0001,19.57119]
[1778234535611,29.61,79917.985,0.0,-0.84649,0.0001,19.59779]
[1778234540616,29.61,79922.7175,0.0,-0.84606,0.0001,19.6354]
[1778234545622,29.6,79936.5325,0.0,-0.84475,0.0001,19.7492]
[1778234547624,29.6,79942.72,0.0,-0.84416,0.0001,19.8]
[1778234549399,29.6,79942.975,0.0,-0.84414,0.0001,19.80178]
[1778234549429,29.6,79942.975,0.0,-0.84414,0.0001,19.80141]
[1778234552142,29.6,79942.8575,0.0,-0.84419,0.0001,19.79549]
[1778234557634,29.59,79941.0475,0.0,-0.84441,0.0001,19.77642]
[1778234563639,29.59,79941.22,0.0,-0.84444,0.0001,19.77409]
[1778234566644,29.59,79948.8875,0.0,-0.84371,0.0001,19.83705]
[1778234567645,29.59,79955.0425,0.0,-0.84312,0.0001,19.88845]
[1778234570648,29.58,79960.5125,0.0,-0.8426,0.0001,19.93297]
[1778234575653,29.58,79963.4925,0.0,-0.84234,0.0001,19.95539]
[1778234579657,29.58,79970.1075,0.0,-0.84172,0.0001,20.00881]
[1778234584662,29.55,79975.645,0.0,-0.84135,0.0001,20.04048]
[1778234586664,29.53,79981.2875,0.0,-0.84096,0.0001,20.07428]
[1778234590668,29.49,79987.3875,0.0,-0.84069,0.0001,20.09793]
[1778234591668,29.49,79980.2825,0.0,-0.8414,0.0001,20.03724]
[1778234592591,29.49,79980.2825,0.0,-0.8414,0.0001,20.03724]
[1778234597674,29.49,79983.9475,0.0,-0.84108,0.0001,20.0647]
[1778234598675,29.48,79992.8475,0.0,-0.84029,0.0001,20.13259]
[1778234599532,29.48,79992.8475,0.0,-0.84029,0.0001,20.13259]
[1778234604035,29.43,79991.955,0.0,-0.8408,0.0001,20.0902]
[1778234607685,29.43,79982.8525,0.0,-0.84173,0.0001,20.01069]
[1778234612690,29.42,79985.735,0.0,-0.8415,0.0001,20.02869]
[1778234617695,29.42,79990.2975,0.0,-0.84108,0.0001,20.06439]
[1778234622700,29.41,79986.1275,0.0,-0.84153,0.0001,20.02615]
[1778234628706,29.41,79989.245,0.0,-0.84127,0.0001,20.0491]
[1778234634368,29.4,79989.1725,0.0,-0.84132,0.0001,20.04495]
[1778234639403,29.4,79988.57,0.0,-0.84141,0.0001,20.03689]
[1778234644438,29.38,79997.145,0.0,-0.84068,0.0001,20.09972]
[1778234645458,29.37,80003.8675,0.0,-0.84009,0.0001,20.14971]
[1778234647466,29.35,80009.3175,0.0,-0.83973,0.0001,20.18091]
[1778234651742,29.33,80003.3275,0.0,-0.84052,0.0001,20.11454]
[1778234654295,29.33,80003.2175,0.0,-0.84054,0.0001,20.11236]
[1778234654515,29.33,80003.2175,0.0,-0.84055,0.0001,20.11179]
[1778234656529,29.33,79997.2875,0.0,-0.84116,0.0001,20.06024]
[1778234661564,29.32,79996.4325,0.0,-0.84127,0.0001,20.0502]
[1778234666599,29.32,79993.2125,0.0,-0.84163,0.0001,20.02016]
[1778234671634,29.32,79995.865,0.0,-0.84142,0.0001,20.03643]
[1778234675662,29.31,80001.6725,0.0,-0.84087,0.0001,20.08352]
[1778234680771,29.31,79999.72,0.0,-0.84109,0.0001,20.06404]
[1778234686739,29.3,79998.7025,0.0,-0.84124,0.0001,20.052]
[1778234688753,29.3,80006.785,0.0,-0.84045,0.0001,20.11948]
[1778234693788,29.3,80009.7125,0.0,-0.84019,0.0001,20.14109]
[1778234695798,29.29,80002.5175,0.0,-0.84093,0.0001,20.07865]
[1778234700803,29.29,79999.9925,0.0,-0.84121,0.0001,20.05439]
[1778234705818,29.29,79993.15,0.0,-0.84193,0.0001,19.99356]
[1778234710823,29.28,79987.9225,0.0,-0.84247,0.0001,19.94691]
[1778234714827,29.28,79981.48,0.0,-0.84313,0.0001,19.89059]
[1778234719833,29.28,79981.4375,0.0,-0.84315,0.0001,19.88859]
[1778234724838,29.28,79982.1275,0.0,-0.8431,0.0001,19.89275]
[1778234729843,29.27,79978.66,0.0,-0.84347,0.0001,19.8616]
[1778234730103,29.27,79978.66,0.0,-0.84347,0.0001,19.8616]
[1778234730845,29.27,79978.6325,0.0,-0.84348,0.0001,19.86081]
[1778234735850,29.27,79974.135,0.0,-0.84397,0.0001,19.81634]
[1778234738853,29.27,79968.27,0.0,-0.84457,0.0001,19.76504]
[1778234743858,29.27,79964.7725,0.0,-0.84494,0.0001,19.73335]
[1778234748863,29.26,79963.82,0.0,-0.84505,0.0001,19.72318]
[1778234755870,29.26,79963.3575,0.0,-0.84513,0.0001,19.71644]
[1778234760875,29.26,79963.245,0.0,-0.84517,0.0001,19.71351]
[1778234765880,29.25,79963.1,0.0,-0.8452,0.0001,19.71035]
[1778234770885,29.25,79964.1125,0.0,-0.84513,0.0001,19.71705]
[1778234775890,29.25,79964.7425,0.0,-0.84509,0.0001,19.72044]
[1778234780894,29.25,79968.53,0.0,-0.84474,0.0001,19.75061]
[1778234785899,29.24,79966.1125,0.0,-0.845,0.0001,19.72793]
[1778234790904,29.24,79965.565,0.0,-0.84508,0.0001,19.72129]
[1778234796910,29.24,79966.0825,0.0,-0.84508,0.0001,19.71976]
[1778234802551,29.23,79967.6475,0.0,-0.84495,0.0001,19.73069]
[1778234807586,29.23,79967.0925,0.0,-0.84503,0.0001,19.724]
[1778234808616,29.23,79967.0925,0.0,-0.84503,0.0001,19.724]
[1778234814635,29.23,79962.6375,0.0,-0.8455,0.0001,19.68357]
[1778234819670,29.22,79957.8925,0.0,-0.84598,0.0001,19.64163]
[1778234824705,29.22,79959.7725,0.0,-0.84582,0.0001,19.65619]
[1778234829741,29.22,79967.64,0.0,-0.84506,0.0001,19.7216]
[1778234830747,29.22,79975.4175,0.0,-0.8443,0.0001,19.78738]
[1778234831754,29.22,79983.005,0.0,-0.84356,0.0001,19.85155]
[1778234834775,29.22,79986.82,0.0,-0.84319,0.0001,19.88315]
[1778234835782,29.22,79993.9075,0.0,-0.84249,0.0001,19.94322]
[1778234840817,29.21,79996.6825,0.0,-0.84224,0.0001,19.9649]
[1778234845852,29.21,79995.6425,0.0,-0.84236,0.0001,19.95413]
[1778234848702,29.21,79993.84,0.0,-0.84255,0.0001,19.93803]
[1778234850715,29.21,79993.1725,0.0,-0.84263,0.0001,19.93164]
[1778234850887,29.21,79993.1725,0.0,-0.84263,0.0001,19.93129]
[1778234855922,29.21,79992.8075,0.0,-0.84271,0.0001,19.92286]
[1778234860958,29.2,79993.295,0.0,-0.84268,0.0001,19.92536]
[1778234861965,29.2,79988.4,0.0,-0.84317,0.0001,19.88346]
[1778234862972,29.2,79974.485,0.0,-0.84455,0.0001,19.7648]
[1778234863976,29.2,79947.145,0.0,-0.84723,0.0001,19.53151]
[1778234865978,29.2,79941.8525,0.0,-0.84775,0.0001,19.48621]
[1778234868981,29.2,79932.1175,0.0,-0.8487,0.0001,19.40323]
[1778234873986,29.2,79928.355,0.0,-0.84906,0.0001,19.3715]
[1778234876102,29.2,79927.79,0.0,-0.84911,0.0001,19.36686]
[1778234876989,29.2,79927.7925,0.0,-0.84911,0.0001,19.36696]
[1778234879056,29.2,79928.23,0.0,-0.84907,0.0001,19.37085]
[1778234889002,29.21,79928.0,0.0,-0.84908,0.0001,19.36959]
[1778234894013,29.21,79919.12,0.0,-0.84994,0.0001,19.29392]
[1778234895014,29.21,79913.4775,0.0,-0.85049,0.0001,19.24585]
[1778234900019,29.21,79918.805,0.0,-0.84997,0.0001,19.29094]
[1778234900945,29.21,79918.805,0.0,-0.84997,0.0001,19.29094]
[1778234906025,29.21,79913.96,0.0,-0.85043,0.0001,19.25035]
[1778234907026,29.21,79905.975,0.0,-0.8512,0.0001,19.18245]
[1778234909374,29.21,79901.55,0.0,-0.85162,0.0001,19.145]
[1778234914034,29.21,79890.645,0.0,-0.85268,0.0001,19.04947]
[1778234916036,29.21,79885.3525,0.0,-0.85318,0.0001,19.00501]
[1778234918038,29.21,79878.69,0.0,-0.8538,9e-05,18.94896]
[1778234920040,29.21,79873.445,0.0,-0.85429,9e-05,18.90515]
[1778234924044,29.21,79867.35,0.0,-0.85485,9e-05,18.85504]
[1778234927047,29.21,79872.645,0.0,-0.85433,9e-05,18.90132]
[1778234928155,29.21,79873.3775,0.0,-0.85426,9e-05,18.90791]
[1778234931129,29.22,79875.06,0.0,-0.85409,9e-05,18.92328]
[1778234932052,29.22,79875.3275,0.0,-0.85406,9e-05,18.9259]
[1778234937057,29.22,79876.475,0.0,-0.85393,9e-05,18.93733]
[1778234942062,29.22,79870.97,0.0,-0.85443,9e-05,18.89227]
[1778234943063,29.22,79863.18,0.0,-0.85516,9e-05,18.82661]
[1778234946065,29.22,79852.1575,0.0,-0.85618,9e-05,18.73441]
[1778234949046,29.22,79847.97,0.0,-0.85657,9e-05,18.69952]
[1778234952070,29.23,79841.6875,0.0,-0.85714,9e-05,18.64739]
[1778234955073,29.23,79835.1575,0.0,-0.85775,9e-05,18.59264]
[1778234960083,29.23,79829.5,0.0,-0.85826,9e-05,18.54551]
[1778234961084,29.23,79824.235,0.0,-0.85875,9e-05,18.50121]
[1778234963685,29.23,79823.5975,0.0,-0.8588,9e-05,18.49667]
[1778234964692,29.23,79812.605,0.0,-0.85981,9e-05,18.40406]
[1778234965699,29.23,79800.8775,0.0,-0.86089,9e-05,18.30536]
[1778234970734,29.23,79796.475,0.0,-0.86126,9e-05,18.27047]
[1778234972093,29.23,79786.725,0.0,-0.86217,9e-05,18.18479]
[1778234973756,29.23,79782.2125,0.0,-0.86258,9e-05,18.14732]
[1778234974762,29.24,79776.7875,0.0,-0.86307,9e-05,18.10194]
[1778234976776,29.24,79778.4225,0.0,-0.86291,9e-05,18.11631]
[1778234981811,29.24,79785.5225,0.0,-0.86225,9e-05,18.17757]
[1778234982172,29.24,79785.5225,0.0,-0.86225,9e-05,18.17757]
[1778234991882,29.24,79781.06,0.0,-0.86263,9e-05,18.14254]
[1778234993175,29.24,79783.05,0.0,-0.86245,9e-05,18.15955]
[1778234993896,29.24,79783.05,0.0,-0.86244,9e-05,18.15978]
[1778234998931,29.24,79785.0575,0.0,-0.86225,9e-05,18.17718]
[1778235001957,29.24,79784.3925,0.0,-0.86231,9e-05,18.17219]
[1778235002964,29.24,79806.12,0.0,-0.86032,9e-05,18.35562]
[1778235003971,29.24,79822.3525,0.0,-0.85882,9e-05,18.49283]
[1778235007125,29.24,79822.195,0.0,-0.85884,9e-05,18.49145]
[1778235013041,29.24,79829.6375,0.0,-0.85815,9e-05,18.55407]
[1778235017878,29.24,79829.9775,0.0,-0.85812,9e-05,18.55649]
[1778235017980,29.24,79829.9775,0.0,-0.85812,9e-05,18.55635]
[1778235023111,29.24,79832.86,0.0,-0.85786,9e-05,18.58004]
[1778235028147,29.24,79836.595,0.0,-0.85753,9e-05,18.61078]
[1778235033160,29.24,79821.475,0.0,-0.85896,9e-05,18.47844]
[1778235033414,29.24,79821.475,0.0,-0.85896,9e-05,18.47844]
[1778235039169,29.24,79816.6875,0.0,-0.8594,9e-05,18.43811]
[1778235041171,29.24,79810.5325,0.0,-0.85997,9e-05,18.38622]
[1778235044174,29.24,79805.0325,0.0,-0.86047,9e-05,18.34018]
[1778235044206,29.24,79805.0325,0.0,-0.86047,9e-05,18.34018]
[1778235050179,29.24,79804.0,0.0,-0.86055,9e-05,18.33267]
[1778235055184,29.24,79803.89,0.0,-0.86055,9e-05,18.3327]
[1778235060189,29.24,79803.1175,0.0,-0.86061,9e-05,18.32714]
[1778235065193,29.25,79799.095,0.0,-0.86097,9e-05,18.29427]
[1778235070198,29.25,79795.1675,0.0,-0.86131,9e-05,18.26251]
[1778235073201,29.25,79789.93,0.0,-0.86179,9e-05,18.21855]
[1778235078206,29.25,79789.2425,0.0,-0.86185,9e-05,18.21277]
[1778235083211,29.25,79790.29,0.0,-0.86176,9e-05,18.22152]
[1778235085550,29.25,79787.715,0.0,-0.86199,9e-05,18.19981]
[1778235091219,29.25,79782.485,0.0,-0.86249,9e-05,18.15251]
[1778235096224,29.25,79779.7225,0.0,-0.86273,9e-05,18.12966]
[1778235102230,29.25,79777.895,0.0,-0.86289,9e-05,18.11505]
[1778235107235,29.25,79780.0,0.0,-0.86269,9e-05,18.13337]
[1778235112240,29.25,79782.3975,0.0,-0.86247,9e-05,18.15409]
[1778235117245,29.25,79789.7675,0.0,-0.86179,9e-05,18.21648]
[1778235122250,29.25,79788.6725,0.0,-0.86189,9e-05,18.20732]
[1778235127255,29.25,79789.79,0.0,-0.86179,9e-05,18.21673]
[1778235130426,29.25,79791.0025,0.0,-0.86168,9e-05,18.22693]
[1778235131259,29.25,79796.9525,0.0,-0.86114,9e-05,18.27707]
[1778235136264,29.25,79796.67,0.0,-0.86117,9e-05,18.27425]
[1778235141943,29.25,79797.7125,0.0,-0.86108,9e-05,18.28252]
[1778235146978,29.25,79798.2475,0.0,-0.86103,9e-05,18.28655]
[1778235152281,29.25,79797.995,0.0,-0.86108,9e-05,18.28037]
[1778235158060,29.25,79802.3825,0.0,-0.86069,9e-05,18.31663]
[1778235163095,29.25,79802.51,0.0,-0.86069,9e-05,18.317]
[1778235168132,29.25,79802.25,0.0,-0.86072,9e-05,18.31414]
[1778235173302,29.25,79801.9,0.0,-0.86076,9e-05,18.31056]
[1778235179208,29.24,79804.27,0.0,-0.86055,9e-05,18.32973]
[1778235184243,29.24,79803.5825,0.0,-0.86062,9e-05,18.32321]
[1778235189281,29.24,79801.205,0.0,-0.86085,9e-05,18.3025]
[1778235192302,29.24,79806.355,0.0,-0.86038,9e-05,18.34549]
[1778235197331,29.24,79814.4525,0.0,-0.85964,9e-05,18.41353]
[1778235202336,29.24,79812.6775,0.0,-0.8598,9e-05,18.39895]
[1778235207341,29.24,79812.5,0.0,-0.85981,9e-05,18.39791]
[1778235207601,29.24,79812.5,0.0,-0.85981,9e-05,18.39791]
[1778235213347,29.24,79812.4725,0.0,-0.85985,9e-05,18.39267]
[1778235219353,29.24,79811.735,0.0,-0.85993,9e-05,18.38504]
[1778235225358,29.24,79811.435,0.0,-0.85997,9e-05,18.38117]
[1778235230363,29.24,79811.09,0.0,-0.86002,9e-05,18.37717]
[1778235235368,29.23,79813.2025,0.0,-0.85984,9e-05,18.39388]
[1778235240373,29.23,79812.4925,0.0,-0.85991,9e-05,18.38673]
[1778235245378,29.23,79812.775,0.0,-0.8599,9e-05,18.388]
[1778235250383,29.23,79812.44,0.0,-0.85994,9e-05,18.38406]
[1778235255389,29.23,79813.325,0.0,-0.85987,9e-05,18.39041]
[1778235260394,29.23,79815.945,0.0,-0.85964,9e-05,18.41206]
[1778235265398,29.23,79815.7975,0.0,-0.85965,9e-05,18.41124]
[1778235270403,29.23,79816.3175,0.0,-0.85959,9e-05,18.41604]
[1778235282940,29.23,79816.5325,0.0,-0.85959,9e-05,18.41519]
[1778235287976,29.23,79819.265,0.0,-0.85933,9e-05,18.43857]
[1778235293012,29.23,79817.685,0.0,-0.85949,9e-05,18.42413]
[1778235296430,29.23,79811.6075,0.0,-0.86006,9e-05,18.37172]
[1778235302094,29.23,79807.0,0.0,-0.8605,9e-05,18.33185]
[1778235307129,29.22,79809.0475,0.0,-0.86032,9e-05,18.34832]
[1778235311675,29.22,79809.52,0.0,-0.86028,9e-05,18.35159]
[1778235313171,29.22,79820.395,0.0,-0.85928,9e-05,18.44333]
[1778235316192,29.22,79828.0875,0.0,-0.85857,9e-05,18.50836]
[1778235321227,29.22,79828.1625,0.0,-0.85856,9e-05,18.50877]
[1778235323241,29.22,79834.2425,0.0,-0.858,9e-05,18.56]
[1778235324090,29.22,79834.2425,0.0,-0.858,9e-05,18.56]
[1778235327378,29.22,79837.8725,0.0,-0.85767,9e-05,18.59021]
[1778235327460,29.22,79850.86,0.0,-0.85646,9e-05,18.70001]
[1778235331297,29.22,79844.185,0.0,-0.85712,9e-05,18.6388]
[1778235332863,29.22,79844.3925,0.0,-0.8571,9e-05,18.64033]
[1778235333311,29.22,79844.3925,0.0,-0.8571,9e-05,18.64011]
[1778235338472,29.22,79845.495,0.0,-0.85701,9e-05,18.64832]
[1778235344388,29.22,79843.265,0.0,-0.85723,9e-05,18.62816]
[1778235346402,29.22,79836.315,0.0,-0.85789,9e-05,18.569]
[1778235350430,29.21,79842.2125,0.0,-0.85734,9e-05,18.61834]
[1778235355516,29.21,79841.57,0.0,-0.85741,9e-05,18.61201]
[1778235361508,29.21,79837.47,0.0,-0.85781,9e-05,18.57631]
[1778235367528,29.21,79834.3,0.0,-0.85811,9e-05,18.54887]
[1778235368528,29.21,79826.885,0.0,-0.8588,9e-05,18.48604]
[1778235369529,29.21,79819.7,0.0,-0.85946,9e-05,18.42527]
[1778235374661,29.21,79816.31,0.0,-0.85977,9e-05,18.39698]
[1778235378347,29.21,79813.87,0.0,-0.85999,9e-05,18.37662]
[1778235383543,29.21,79811.3875,0.0,-0.86023,9e-05,18.35464]
[1778235388548,29.21,79811.4825,0.0,-0.86023,9e-05,18.35458]
[1778235393553,29.21,79806.4725,0.0,-0.86073,9e-05,18.308]
[1778235394801,29.21,79806.8275,0.0,-0.86069,9e-05,18.31089]
[1778235400560,29.21,79806.6325,0.0,-0.86072,9e-05,18.3086]
[1778235406565,29.21,79806.6025,0.0,-0.86073,9e-05,18.30768]
[1778235411570,29.21,79805.9725,0.0,-0.86079,9e-05,18.30181]
[1778235416575,29.21,79808.8175,0.0,-0.86054,9e-05,18.32532]
[1778235422580,29.21,79808.505,0.0,-0.86057,9e-05,18.32192]
[1778235427585,29.2,79806.705,0.0,-0.86075,9e-05,18.30613]
[1778235429587,29.2,79813.28,0.0,-0.86014,9e-05,18.36215]
[1778235430380,29.2,79813.28,0.0,-0.86014,9e-05,18.36215]
[1778235431589,29.21,79819.5525,0.0,-0.85955,9e-05,18.41542]
[1778235436582,29.21,79820.6825,0.0,-0.85945,9e-05,18.42528]
[1778235441598,29.21,79823.055,0.0,-0.85922,9e-05,18.44571]
[1778235446603,29.21,79817.1,0.0,-0.85978,9e-05,18.39523]
[1778235448606,29.21,79811.87,0.0,-0.86025,9e-05,18.35131]
[1778235453611,29.21,79808.015,0.0,-0.86062,9e-05,18.31611]
[1778235458616,29.21,79807.31,0.0,-0.86068,9e-05,18.31024]
[1778235463621,29.21,79807.0925,0.0,-0.86071,9e-05,18.30783]
[1778235465623,29.21,79812.95,0.0,-0.86017,9e-05,18.35778]
[1778235466624,29.21,79824.3025,0.0,-0.85912,9e-05,18.45391]
[1778235472280,29.21,79827.27,0.0,-0.85884,9e-05,18.47909]
[1778235477315,29.21,79830.3325,0.0,-0.85856,9e-05,18.50488]
[1778235477939,29.21,79830.3325,0.0,-0.85856,9e-05,18.50488]
[1778235483642,29.21,79832.1775,0.0,-0.85839,9e-05,18.52021]
[1778235485234,29.21,79832.1775,0.0,-0.85839,9e-05,18.52016]
[1778235490406,29.21,79835.9275,0.0,-0.85805,9e-05,18.55135]
[1778235495441,29.21,79837.63,0.0,-0.8579,9e-05,18.56521]
[1778235498462,29.2,79846.0825,0.0,-0.85711,9e-05,18.63628]
[1778235503497,29.2,79848.6425,0.0,-0.85689,9e-05,18.65685]
[1778235508533,29.2,79848.3175,0.0,-0.85693,9e-05,18.65294]
[1778235513568,29.2,79848.1775,0.0,-0.85698,9e-05,18.64702]
[1778235518603,29.2,79851.165,0.0,-0.85671,9e-05,18.67121]
[1778235523680,29.2,79850.3275,0.0,-0.8568,9e-05,18.66286]
[1778235529681,29.2,79848.4275,0.0,-0.857,9e-05,18.64542]
[1778235534692,29.19,79848.26,0.0,-0.85702,9e-05,18.64295]
[1778235539698,29.19,79855.9625,0.0,-0.85631,9e-05,18.7072]
[1778235544703,29.19,79855.8075,0.0,-0.85635,9e-05,18.70437]
[1778235549708,29.19,79854.7625,0.0,-0.85646,9e-05,18.69411]
[1778235554712,29.19,79854.3975,0.0,-0.85651,9e-05,18.68965]
[1778235560718,29.18,79853.7925,0.0,-0.85658,9e-05,18.68296]
[1778235566724,29.18,79852.3,0.0,-0.85674,9e-05,18.66881]
[1778235569727,29.18,79862.035,0.0,-0.85584,9e-05,18.75062]
[1778235574733,29.18,79861.775,0.0,-0.8559,9e-05,18.74306]
[1778235584744,29.17,79860.005,0.0,-0.85611,9e-05,18.72476]
[1778235585914,29.17,79862.92,0.0,-0.85584,9e-05,18.74918]
[1778235591750,29.17,79859.6575,0.0,-0.85617,9e-05,18.71949]
[1778235596756,29.17,79851.78,0.0,-0.85692,9e-05,18.65121]
[1778235598945,29.17,79847.47,0.0,-0.85733,9e-05,18.61427]
[1778235604764,29.17,79845.2625,0.0,-0.85754,9e-05,18.59472]
[1778235609769,29.17,79845.2,0.0,-0.85756,9e-05,18.59352]
[1778235612772,29.17,79838.1325,0.0,-0.85822,9e-05,18.53324]
[1778235616777,29.17,79832.8575,0.0,-0.85871,9e-05,18.48839]
[1778235621782,29.17,79833.805,0.0,-0.85862,9e-05,18.49642]
[1778235627788,29.17,79837.9225,0.0,-0.85824,9e-05,18.53116]
[1778235633794,29.17,79839.715,0.0,-0.8581,9e-05,18.54235]
[1778235639484,29.17,79838.2625,0.0,-0.85824,9e-05,18.5297]
[1778235645533,29.16,79839.02,0.0,-0.85818,9e-05,18.53578]
[1778235648547,29.16,79833.4975,0.0,-0.8587,9e-05,18.48795]
[1778235649555,29.16,79826.3925,0.0,-0.85936,9e-05,18.42745]
[1778235653068,29.16,79827.62,0.0,-0.85926,9e-05,18.43707]
[1778235658819,29.16,79829.5725,0.0,-0.85909,9e-05,18.45294]
[1778235663824,29.16,79828.49,0.0,-0.85918,9e-05,18.44407]
[1778235669695,29.16,79827.565,0.0,-0.85926,9e-05,18.43667]
[1778235674730,29.16,79826.87,0.0,-0.85932,9e-05,18.43119]
[1778235679765,29.16,79826.83,0.0,-0.85932,9e-05,18.43126]
[1778235684800,29.16,79828.75,0.0,-0.85914,9e-05,18.44787]
[1778235689835,29.16,79829.1775,0.0,-0.8591,9e-05,18.45178]
[1778235694855,29.16,79826.7525,0.0,-0.85934,9e-05,18.42792]
[1778235699860,29.16,79824.5025,0.0,-0.85956,9e-05,18.40802]
[1778235704865,29.16,79824.515,0.0,-0.85957,9e-05,18.40701]
[1778235711872,29.16,79823.665,0.0,-0.85967,9e-05,18.39831]
[1778235716877,29.16,79822.9925,0.0,-0.85974,9e-05,18.39191]
[1778235721883,29.16,79823.2125,0.0,-0.85971,9e-05,18.39444]
[1778235724784,29.16,79822.6775,0.0,-0.85975,9e-05,18.39018]
[1778235724835,29.16,79822.6775,0.0,-0.85975,9e-05,18.39033]
[1778235726888,29.16,79817.54,0.0,-0.86023,9e-05,18.34682]
[1778235732894,29.16,79820.1225,0.0,-0.85999,9e-05,18.36873]
[1778235737899,29.16,79823.2525,0.0,-0.8597,9e-05,18.39499]
[1778235741903,29.16,79833.1275,0.0,-0.85878,9e-05,18.4791]
[1778235747909,29.16,79837.05,0.0,-0.85842,9e-05,18.51223]
[1778235750324,29.16,79837.2475,0.0,-0.8584,9e-05,18.51388]
[1778235752915,29.16,79846.7425,0.0,-0.85754,9e-05,18.59066]
[1778235753648,29.16,79846.7425,0.0,-0.85754,9e-05,18.59066]
[1778235753749,29.16,79846.7425,0.0,-0.85754,9e-05,18.59051]
[1778235758920,29.16,79851.265,0.0,-0.85713,9e-05,18.62805]
[1778235759546,29.16,79851.265,0.0,-0.85713,9e-05,18.62805]
[1778235764926,29.16,79847.87,0.0,-0.85745,9e-05,18.59831]
[1778235769931,29.16,79847.9275,0.0,-0.85746,9e-05,18.5981]
[1778235771523,29.16,79847.9275,0.0,-0.85746,9e-05,18.5981]
[1778235776938,29.16,79848.985,0.0,-0.85737,9e-05,18.6061]
[1778235781943,29.15,79848.415,0.0,-0.85743,9e-05,18.60053]
[1778235786948,29.15,79848.7,0.0,-0.85741,9e-05,18.60226]
[1778235791952,29.15,79843.2225,0.0,-0.85793,9e-05,18.55518]
[1778235796957,29.15,79843.3125,0.0,-0.85793,9e-05,18.55556]
[1778235801962,29.15,79843.305,0.0,-0.85793,9e-05,18.55511]
[1778235807665,29.15,79843.16,0.0,-0.85795,9e-05,18.55341]
[1778235812700,29.15,79842.925,0.0,-0.858,9e-05,18.54745]
[1778235816728,29.15,79850.2525,0.0,-0.85732,9e-05,18.60921]
[1778235821982,29.15,79846.73,0.0,-0.85765,9e-05,18.57871]
[1778235826798,29.15,79851.8925,0.0,-0.85718,9e-05,18.62186]
[1778235831838,29.15,79852.9775,0.0,-0.85709,9e-05,18.63013]
[1778235832845,29.15,79859.01,0.0,-0.85653,9e-05,18.68106]
[1778235833852,29.15,79867.4575,0.0,-0.85573,9e-05,18.75248]
[1778235834859,29.15,79875.2775,0.0,-0.855,9e-05,18.81857]
[1778235839894,29.14,79877.005,0.0,-0.85485,9e-05,18.83239]
[1778235841052,29.14,79877.2175,0.0,-0.85483,9e-05,18.83408]
[1778235847950,29.14,79878.3975,0.0,-0.85473,9e-05,18.84318]
[1778235852985,29.14,79873.5525,0.0,-0.85521,9e-05,18.80018]
[1778235858020,29.14,79872.59,0.0,-0.85532,9e-05,18.79007]
[1778235863029,29.14,79872.6725,0.0,-0.85533,9e-05,18.78889]
[1778235868034,29.13,79872.14,0.0,-0.8554,9e-05,18.78313]
[1778235873039,29.13,79872.8975,0.0,-0.85535,9e-05,18.78571]
[1778235879045,29.13,79870.5025,0.0,-0.85558,9e-05,18.76507]
[1778235884050,29.13,79867.4125,0.0,-0.85589,9e-05,18.73751]
[1778235889055,29.13,79866.0075,0.0,-0.85604,9e-05,18.72403]
[1778235891575,29.13,79866.33,0.0,-0.85601,9e-05,18.72619]
[1778235899065,29.13,79866.8625,0.0,-0.85599,9e-05,18.72833]
[1778235904070,29.12,79868.135,0.0,-0.85589,9e-05,18.73767]
[1778235909075,29.12,79872.2275,0.0,-0.85551,9e-05,18.77177]
[1778235913081,29.12,79864.44,0.0,-0.85624,9e-05,18.7055]
[1778235918086,29.12,79861.8325,0.0,-0.8565,9e-05,18.68209]
[1778235929097,29.12,79860.065,0.0,-0.8567,9e-05,18.66467]
[1778235937105,29.12,79856.0,0.0,-0.85711,9e-05,18.62517]
[1778235942110,29.11,79855.3875,0.0,-0.85718,9e-05,18.6192]
[1778235947115,29.11,79854.9875,0.0,-0.85723,9e-05,18.61507]
[1778235952120,29.11,79854.1925,0.0,-0.85731,9e-05,18.60763]
[1778235957125,29.11,79848.9875,0.0,-0.8578,9e-05,18.56298]
[1778235962130,29.11,79848.585,0.0,-0.85784,9e-05,18.55919]
[1778235967788,29.11,79850.075,0.0,-0.85771,9e-05,18.5714]
[1778235972823,29.11,79851.8675,0.0,-0.85755,9e-05,18.58616]
[1778235978146,29.11,79854.2675,0.0,-0.85733,9e-05,18.60597]
[1778235983900,29.11,79853.4875,0.0,-0.85741,9e-05,18.5986]
[1778235988936,29.11,79858.78,0.0,-0.85692,9e-05,18.64277]
[1778235989943,29.11,79872.4875,0.0,-0.85563,9e-05,18.75903]
[1778235990950,29.11,79883.205,0.0,-0.85462,0.0001,18.8499]
[1778235996164,29.11,79886.4925,0.0,-0.85434,0.0001,18.87329]
[1778236002027,29.1,79886.7275,0.0,-0.85433,0.0001,18.87437]
[1778236007062,29.1,79887.1,0.0,-0.85431,0.0001,18.87677]
[1778236011362,29.1,79886.395,0.0,-0.85438,0.0001,18.87016]
[1778236012097,29.1,79886.395,0.0,-0.85438,0.0001,18.86998]
[1778236014111,29.1,79891.3675,0.0,-0.85391,0.0001,18.91189]
[1778236015118,29.1,79899.02,0.0,-0.85319,0.0001,18.9768]
[1778236016125,29.1,79905.905,0.0,-0.85253,0.0001,19.03517]
[1778236021160,29.1,79906.8375,0.0,-0.85247,0.0001,19.04121]
[1778236024181,29.1,79904.4525,0.0,-0.85271,0.0001,19.01956]
[1778236025188,29.1,79896.7675,0.0,-0.85345,0.0001,18.95347]
[1778236026194,29.09,79887.1825,0.0,-0.85437,0.0001,18.87124]
[1778236031199,29.09,79882.565,0.0,-0.85483,9e-05,18.82963]
[1778236036204,29.09,79878.52,0.0,-0.85524,9e-05,18.79329]
[1778236042209,29.09,79878.21,0.0,-0.85529,9e-05,18.78849]
[1778236048220,29.08,79878.275,0.0,-0.85531,9e-05,18.78692]
[1778236053225,29.08,79877.7,0.0,-0.85541,9e-05,18.77668]
[1778236058230,29.08,79877.32,0.0,-0.85546,9e-05,18.77176]
[1778236063235,29.08,79878.15,0.0,-0.8554,9e-05,18.77713]
[1778236068239,29.07,79877.1225,0.0,-0.85552,9e-05,18.7667]
[1778236074245,29.07,79878.1225,0.0,-0.85545,9e-05,18.77322]
[1778236079250,29.07,79875.6025,0.0,-0.85571,9e-05,18.75017]
[1778236084255,29.07,79875.6125,0.0,-0.85572,9e-05,18.74877]
[1778236089260,29.07,79875.175,0.0,-0.85578,9e-05,18.74359]
[1778236094262,29.06,79872.08,0.0,-0.85609,9e-05,18.71584]
[1778236099267,29.06,79870.0075,0.0,-0.8563,9e-05,18.697]
[1778236105273,29.06,79869.2325,0.0,-0.85639,9e-05,18.68907]
[1778236110278,29.06,79868.88,0.0,-0.85643,9e-05,18.68499]
[1778236115283,29.06,79867.4575,0.0,-0.8566,9e-05,18.66828]
[1778236120288,29.06,79867.145,0.0,-0.85664,9e-05,18.66472]
[1778236126294,29.05,79867.915,0.0,-0.85658,9e-05,18.67016]
[1778236131933,29.05,79869.1775,0.0,-0.85647,9e-05,18.67977]
[1778236136968,29.05,79869.77,0.0,-0.85643,9e-05,18.68381]
[1778236142003,29.05,79873.6975,0.0,-0.85607,9e-05,18.7161]
[1778236143311,29.05,79881.0825,0.0,-0.85537,9e-05,18.77879]
[1778236149052,29.05,79880.5125,0.0,-0.85545,9e-05,18.77199]
[1778236154087,29.05,79881.12,0.0,-0.85541,9e-05,18.77557]
[1778236159326,29.04,79881.485,0.0,-0.8554,9e-05,18.77706]
[1778236165332,29.04,79882.765,0.0,-0.8553,9e-05,18.78603]
[1778236170337,29.04,79884.16,0.0,-0.85518,0.0001,18.79624]
[1778236175342,29.04,79883.5375,0.0,-0.85528,9e-05,18.78567]
[1778236181348,29.03,79885.245,0.0,-0.85514,0.0001,18.7982]
[1778236187354,29.03,79886.025,0.0,-0.85509,0.0001,18.80278]
[1778236192360,29.03,79886.805,0.0,-0.85504,0.0001,18.80766]
[1778236198366,29.03,79888.02,0.0,-0.85495,0.0001,18.81585]
[1778236203371,29.02,79888.33,0.0,-0.85494,0.0001,18.81666]
[1778236209377,29.02,79889.5275,0.0,-0.85485,0.0001,18.82469]
[1778236214382,29.02,79896.4675,0.0,-0.85421,0.0001,18.88208]
[1778236216384,29.02,79902.1025,0.0,-0.85369,0.0001,18.92928]
[1778236221389,29.01,79901.2525,0.0,-0.8538,0.0001,18.91951]
[1778236226394,29.01,79900.6425,0.0,-0.85388,0.0001,18.91185]
[1778236228945,29.01,79900.6425,0.0,-0.85389,0.0001,18.91087]
[1778236234402,29.0,79905.0375,0.0,-0.85353,0.0001,18.94194]
[1778236238406,29.0,79910.7075,0.0,-0.853,0.0001,18.98896]
[1778236244238,29.0,79912.795,0.0,-0.85282,0.0001,19.00543]
[1778236249416,29.0,79913.9475,0.0,-0.85273,0.0001,19.0136]
[1778236254579,29.0,79918.2725,0.0,-0.85233,0.0001,19.0489]
[1778236255421,28.99,79926.1175,0.0,-0.85158,0.0001,19.11569]
[1778236259426,28.99,79933.88,0.0,-0.85085,0.0001,19.18035]
[1778236264270,28.99,79933.88,0.0,-0.85088,0.0001,19.17776]
[1778236266433,28.99,79918.5225,0.0,-0.85237,0.0001,19.04549]
[1778236267782,28.99,79918.5225,0.0,-0.85237,0.0001,19.04517]
[1778236268435,28.99,79918.4575,0.0,-0.85238,0.0001,19.04429]
[1778236273442,28.98,79918.925,0.0,-0.85236,0.0001,19.0467]
[1778236278811,28.98,79921.4425,0.0,-0.85213,0.0001,19.06653]
[1778236285456,28.98,79922.2125,0.0,-0.85209,0.0001,19.07065]
[1778236290462,28.98,79924.545,0.0,-0.85188,0.0001,19.08883]
[1778236294465,28.97,79931.305,0.0,-0.85127,0.0001,19.14158]
[1778236299630,28.97,79930.87,0.0,-0.85134,0.0001,19.13568]
[1778236305391,28.97,79929.7,0.0,-0.85148,0.0001,19.12355]
[1778236311092,28.97,79929.7,0.0,-0.85151,0.0001,19.12105]
[1778236316102,28.96,79930.3175,0.0,-0.85147,0.0001,19.12427]
[1778236321334,28.96,79931.045,0.0,-0.85142,0.0001,19.12838]
[1778236327313,28.96,79931.8125,0.0,-0.85138,0.0001,19.13242]
[1778236327497,28.96,79924.5125,0.0,-0.85209,0.0001,19.06945]
[1778236333055,28.95,79924.5125,0.0,-0.85211,0.0001,19.06781]
[1778236338393,28.95,79924.5125,0.0,-0.85213,0.0001,19.06603]
[1778236343428,28.95,79924.5125,0.0,-0.85215,0.0001,19.0646]
[1778236348465,28.95,79921.38,0.0,-0.85246,0.0001,19.03626]
[1778236353501,28.95,79921.38,0.0,-0.8525,0.0001,19.03119]
[1778236358819,28.94,79922.4225,0.0,-0.85242,0.0001,19.03869]
[1778236363855,28.94,79921.565,0.0,-0.85252,0.0001,19.0302]
[1778236369317,28.94,79921.565,0.0,-0.85254,0.0001,19.02844]
[1778236374959,28.94,79923.17,0.0,-0.8524,0.0001,19.04045]
[1778236380939,28.93,79923.1575,0.0,-0.85242,0.0001,19.03859]
[1778236386780,28.93,79923.2875,0.0,-0.85243,0.0001,19.03798]
[1778236392545,28.93,79923.2875,0.0,-0.85245,0.0001,19.03655]
[1778236398300,28.93,79923.31,0.0,-0.85246,0.0001,19.03532]
[1778236401042,28.93,79923.31,0.0,-0.85247,0.0001,19.03443]
[1778236405586,28.93,79914.17,0.0,-0.85336,0.0001,18.95516]
[1778236408589,28.93,79922.66,0.0,-0.85255,0.0001,19.02729]
[1778236414041,28.92,79922.66,0.0,-0.85259,0.0001,19.0222]
[1778236415599,28.92,79936.9,0.0,-0.85122,0.0001,19.14369]
[1778236417601,28.92,79942.1925,0.0,-0.85072,0.0001,19.18825]
[1778236421605,28.92,79948.7025,0.0,-0.85011,0.0001,19.24214]
[1778236426839,28.91,79952.79,0.0,-0.84974,0.0001,19.27438]
[1778236432302,28.91,79953.6125,0.0,-0.8497,0.0001,19.27847]
[1778236437348,28.91,79956.915,0.0,-0.84941,0.0001,19.30377]
[1778236437424,28.9,79956.915,0.0,-0.84942,0.0001,19.30315]
[1778236441627,28.88,79963.8475,0.0,-0.84891,0.0001,19.34822]
[1778236447040,28.85,79964.4725,0.0,-0.84916,0.0001,19.32723]
[1778236452299,28.82,79968.315,0.0,-0.84902,0.0001,19.33999]
[1778236457613,28.81,79968.4325,0.0,-0.84911,0.0001,19.33239]
[1778236459649,28.81,79959.5625,0.0,-0.85,0.0001,19.25428]
[1778236465482,28.8,79959.3175,0.0,-0.85005,0.0001,19.24965]
[1778236471129,28.8,79959.3175,0.0,-0.85009,0.0001,19.24661]
[1778236476176,28.8,79959.3175,0.0,-0.85014,0.0001,19.24042]
[1778236481219,28.79,79961.555,0.0,-0.84995,0.0001,19.2572]
[1778236486665,28.79,79961.0125,0.0,-0.85003,0.0001,19.25001]
[1778236489485,28.79,79960.8975,0.0,-0.85006,0.0001,19.24721]
[1778236494524,28.79,79960.8975,0.0,-0.85008,0.0001,19.24589]
[1778236496534,28.78,79946.83,0.0,-0.85147,0.0001,19.12342]
[1778236497615,28.78,79946.83,0.0,-0.85147,0.0001,19.12291]
[1778236498693,28.77,79973.6225,0.0,-0.84892,0.0001,19.34811]
[1778236504445,28.77,79973.6225,0.0,-0.84895,0.0001,19.34516]
[1778236504699,28.77,79967.5375,0.0,-0.84956,0.0001,19.29203]
[1778236505525,28.77,79967.5375,0.0,-0.84956,0.0001,19.29203]
[1778236510632,28.77,79967.5375,0.0,-0.84959,0.0001,19.28888]
[1778236515677,28.76,79964.71,0.0,-0.8499,0.0001,19.26246]
[1778236520704,28.76,79963.725,0.0,-0.85003,0.0001,19.25105]
[1778236525081,28.76,79963.995,0.0,-0.85002,0.0001,19.25147]
[1778236530524,28.75,79963.2075,0.0,-0.85013,0.0001,19.24231]
[1778236535556,28.75,79963.8775,0.0,-0.85011,0.0001,19.24212]
[1778236540693,28.75,79966.015,0.0,-0.84993,0.0001,19.25817]
[1778236543741,28.74,79972.065,0.0,-0.84936,0.0001,19.30846]
[1778236545743,28.74,79978.8375,0.0,-0.84877,0.0001,19.36034]
[1778236550748,28.73,79979.5875,0.0,-0.84871,0.0001,19.36537]
[1778236553369,28.73,79979.355,0.0,-0.84874,0.0001,19.36277]
[1778236558756,28.73,79977.435,0.0,-0.84895,0.0001,19.34444]
[1778236563942,28.73,79976.2775,0.0,-0.84908,0.0001,19.33313]
[1778236569643,28.73,79975.9375,0.0,-0.84913,0.0001,19.32895]
[1778236575087,28.72,79973.43,0.0,-0.84939,0.0001,19.30594]
[1778236575773,28.72,79966.1775,0.0,-0.85011,0.0001,19.24303]
[1778236577775,28.72,79960.1225,0.0,-0.85071,0.0001,19.18984]
[1778236582781,28.72,79960.55,0.0,-0.85069,0.0001,19.19161]
[1778236584783,28.72,79967.3525,0.0,-0.85003,0.0001,19.2496]
[1778236590009,28.72,79972.375,0.0,-0.84955,0.0001,19.29186]
[1778236595139,28.72,79970.68,0.0,-0.84975,0.0001,19.27266]
[1778236600461,28.72,79971.0675,0.0,-0.84973,0.0001,19.27506]
[1778236600807,28.71,79983.76,0.0,-0.84851,0.0001,19.38181]
[1778236605812,28.69,79986.9625,0.0,-0.84839,0.0001,19.39301]
[1778236610817,28.67,79988.855,0.0,-0.84838,0.0001,19.39369]
[1778236613819,28.66,80001.8575,0.0,-0.84719,0.0001,19.49837]
[1778236615821,28.64,80008.2625,0.0,-0.84666,0.0001,19.54426]
[1778236620884,28.61,80008.7375,0.0,-0.84689,0.0001,19.52517]
[1778236621236,28.61,80008.7375,0.0,-0.84689,0.0001,19.52517]
[1778236626243,28.58,80003.65,0.0,-0.84764,0.0001,19.46083]
[1778236631754,28.57,80002.4525,0.0,-0.84792,0.0001,19.43687]
[1778236637796,28.55,80002.4525,0.0,-0.84808,0.0001,19.42312]
[1778236637842,28.55,80019.6625,0.0,-0.84636,0.0001,19.57293]
[1778236640845,28.55,80027.75,0.0,-0.84555,0.0001,19.64278]
[1778236642847,28.55,80035.975,0.0,-0.84472,0.0001,19.71478]
[1778236645850,28.55,80045.3725,0.0,-0.84376,0.0001,19.79724]
[1778236648373,28.55,80045.495,0.0,-0.84374,0.0001,19.79857]
[1778236653438,28.55,80044.495,0.0,-0.84386,0.0001,19.7869]
[1778236653993,28.55,80044.495,0.0,-0.84386,0.0001,19.78705]
[1778236654748,28.55,80044.495,0.0,-0.84386,0.0001,19.7872]
[1778236659783,28.55,80044.495,0.0,-0.84385,0.0001,19.78792]
[1778236664822,28.55,80044.875,0.0,-0.8438,0.0001,19.79176]
[1778236670861,28.55,80044.465,0.0,-0.84383,0.0001,19.78921]
[1778236672875,28.55,80044.465,0.0,-0.84383,0.0001,19.78949]
[1778236674880,28.55,80060.395,0.0,-0.8422,0.0001,19.92859]
[1778236679973,28.55,80060.6125,0.0,-0.84218,0.0001,19.93084]
[1778236681887,28.55,80067.6975,0.0,-0.84145,0.0001,19.99286]
[1778236684797,28.55,80071.0825,0.0,-0.8411,0.0001,20.02261]
[1778236689879,28.55,80071.0825,0.0,-0.84109,0.0001,20.02315]
[1778236689896,28.55,80056.295,0.0,-0.84261,0.0001,19.89428]
[1778236695257,28.56,80056.645,0.0,-0.84256,0.0001,19.89782]
[1778236697707,28.56,80056.645,0.0,-0.84256,0.0001,19.89832]
[1778236699906,28.56,80074.7075,0.0,-0.84071,0.0001,20.05596]
[1778236704910,28.56,80073.37,0.0,-0.84084,0.0001,20.04436]
[1778236709914,28.56,80081.7925,0.0,-0.83998,0.0001,20.11784]
[1778236714923,28.56,80080.1725,0.0,-0.84017,0.0001,20.10012]
[1778236715497,28.56,80080.1725,0.0,-0.84017,0.0001,20.10012]
[1778236720783,28.56,80080.1725,0.0,-0.84016,0.0001,20.1002]
[1778236723932,28.56,80073.46,0.0,-0.84085,0.0001,20.04173]
[1778236728101,28.56,80074.055,0.0,-0.84079,0.0001,20.04696]
[1778236728833,28.56,80074.055,0.0,-0.84079,0.0001,20.04698]
[1778236733948,28.56,80072.815,0.0,-0.84092,0.0001,20.03579]
[1778236734946,28.56,80063.005,0.0,-0.84193,0.0001,19.95021]
[1778236739946,28.56,80063.08,0.0,-0.84192,0.0001,19.95104]
[1778236745020,28.56,80061.825,0.0,-0.84205,0.0001,19.94031]
[1778236750270,28.56,80064.4775,0.0,-0.84177,0.0001,19.96356]
[1778236755968,28.56,80066.8675,0.0,-0.84153,0.0001,19.98448]
[1778236761786,28.56,80067.6125,0.0,-0.84145,0.0001,19.99084]
[1778236766979,28.56,80067.8325,0.0,-0.84143,0.0001,19.99261]
[1778236772692,28.56,80067.8325,0.0,-0.84146,0.0001,19.98884]
[1778236777850,28.56,80068.815,0.0,-0.84136,0.0001,19.99739]
[1778236778992,28.56,80062.4725,0.0,-0.842,0.0001,19.94214]
[1778236784554,28.56,80061.6075,0.0,-0.84209,0.0001,19.93486]
[1778236789765,28.56,80059.465,0.0,-0.8423,0.0001,19.91658]
[1778236794746,28.56,80050.4525,0.0,-0.84322,0.0001,19.83817]
[1778236799759,28.56,80050.4525,0.0,-0.84322,0.0001,19.83844]
[1778236803425,28.56,80051.1525,0.0,-0.84314,0.0001,19.84479]
[1778236803814,28.56,80051.1525,0.0,-0.84314,0.0001,19.84483]
[1778236808845,28.56,80052.6625,0.0,-0.84299,0.0001,19.85816]
[1778236813879,28.56,80051.3625,0.0,-0.84312,0.0001,19.84707]
[1778236818914,28.56,80051.0725,0.0,-0.84314,0.0001,19.84487]
[1778236821935,28.56,80044.9175,0.0,-0.84376,0.0001,19.79157]
[1778236826970,28.56,80045.075,0.0,-0.84374,0.0001,19.79359]
[1778236829992,28.56,80038.3675,0.0,-0.84441,0.0001,19.73569]
[1778236835030,28.56,80038.07,0.0,-0.84445,0.0001,19.73051]
[1778236840065,28.56,80037.395,0.0,-0.84451,0.0001,19.72568]
[1778236845075,28.57,80042.6625,0.0,-0.84396,0.0001,19.7724]
[1778236849079,28.57,80048.44,0.0,-0.84337,0.0001,19.82321]
[1778236854084,28.57,80047.9925,0.0,-0.84341,0.0001,19.81973]
[1778236859090,28.57,80052.65,0.0,-0.84293,0.0001,19.86067]
[1778236864095,28.57,80050.785,0.0,-0.84312,0.0001,19.84458]
[1778236869100,28.57,80049.62,0.0,-0.84324,0.0001,19.83474]
[1778236869626,28.57,80049.62,0.0,-0.84324,0.0001,19.83474]
[1778236875106,28.57,80049.8475,0.0,-0.84321,0.0001,19.83711]
[1778236879110,28.57,80056.9775,0.0,-0.84248,0.0001,19.89987]
[1778236884115,28.57,80057.2675,0.0,-0.84243,0.0001,19.9035]
[1778236889120,28.57,80060.615,0.0,-0.84208,0.0001,19.93359]
[1778236894124,28.57,80058.425,0.0,-0.84232,0.0001,19.91176]
[1778236896125,28.57,80069.04,0.0,-0.84123,0.0001,20.00452]
[1778236897126,28.57,80075.2,0.0,-0.84059,0.0001,20.05821]
[1778236899691,28.57,80080.31,0.0,-0.84007,0.0001,20.10282]
[1778236903842,28.57,80083.465,0.0,-0.83974,0.0001,20.13019]
[1778236903890,28.57,80083.465,0.0,-0.83974,0.0001,20.13017]
[1778236909139,28.57,80083.3825,0.0,-0.83975,0.0001,20.12932]
[1778236914145,28.57,80081.2225,0.0,-0.83998,0.0001,20.11039]
[1778236919150,28.57,80083.2325,0.0,-0.83977,0.0001,20.12784]
[1778236924155,28.57,80084.045,0.0,-0.83969,0.0001,20.13474]
[1778236929160,28.57,80083.1725,0.0,-0.83978,0.0001,20.12695]
[1778236934165,28.57,80083.8175,0.0,-0.83972,0.0001,20.13242]
[1778236939170,28.57,80084.33,0.0,-0.83967,0.0001,20.13673]
[1778236943174,28.57,80078.5625,0.0,-0.84027,0.0001,20.08616]
[1778236948835,28.57,80081.5325,0.0,-0.83997,0.0001,20.11152]
[1778236953870,28.57,80082.04,0.0,-0.83994,0.0001,20.11184]
[1778236958905,28.57,80081.69,0.0,-0.83998,0.0001,20.10838]
[1778236963941,28.57,80084.445,0.0,-0.8397,0.0001,20.13218]
[1778236968976,28.57,80083.655,0.0,-0.83978,0.0001,20.12514]
[1778236970990,28.57,80076.7325,0.0,-0.8405,0.0001,20.06473]
[1778236975018,28.57,80068.6475,0.0,-0.84133,0.0001,19.99436]
[1778236980053,28.57,80068.815,0.0,-0.84131,0.0001,19.99612]
[1778236981931,28.57,80070.505,0.0,-0.84113,0.0001,20.01087]
[1778236983074,28.57,80076.47,0.0,-0.84052,0.0001,20.06283]
[1778236988219,28.57,80083.0475,0.0,-0.83985,0.0001,20.11982]
[1778236994152,28.57,80082.945,0.0,-0.83987,0.0001,20.11831]
[1778236999230,28.57,80084.335,0.0,-0.83973,0.0001,20.12991]
[1778237005229,28.57,80083.99,0.0,-0.83977,0.0001,20.12679]
[1778237007374,28.57,80080.025,0.0,-0.84017,0.0001,20.09226]
[1778237013245,28.57,80089.195,0.0,-0.83925,0.0001,20.16834]
[1778237017249,28.57,80095.6725,0.0,-0.83859,0.0001,20.22446]
[1778237018250,28.57,80107.745,0.0,-0.83733,0.0001,20.32959]
[1778237022254,28.57,80114.72,0.0,-0.83662,0.0001,20.38975]
[1778237027268,28.57,80148.7975,0.0,-0.83302,0.00011,20.68749]
[1778237032272,28.57,80143.4425,0.0,-0.83357,0.00011,20.64261]
[1778237035274,28.57,80132.8775,0.0,-0.83467,0.00011,20.55157]
[1778237037276,28.57,80125.3725,0.0,-0.83545,0.0001,20.48711]
[1778237039797,28.57,80123.74,0.0,-0.8356,0.0001,20.47388]
[1778237045512,28.58,80125.2175,0.0,-0.83541,0.0001,20.48975]
[1778237047970,28.58,80127.0775,0.0,-0.83521,0.0001,20.50637]
[1778237047990,28.58,80127.0775,0.0,-0.83521,0.0001,20.50678]
[1778237053568,28.58,80125.68,0.0,-0.83532,0.0001,20.49762]
[1778237054575,28.58,80131.035,0.0,-0.83475,0.00011,20.54492]
[1778237055582,28.58,80137.5325,0.0,-0.83405,0.00011,20.60214]
[1778237058603,28.59,80145.07,0.0,-0.83324,0.00011,20.66951]
[1778237064047,28.59,80141.575,0.0,-0.83358,0.00011,20.64137]
[1778237069680,28.6,80143.2725,0.0,-0.83335,0.00011,20.66011]
[1778237074715,28.6,80147.405,0.0,-0.8329,0.00011,20.695]
[1778237079750,28.6,80151.535,0.0,-0.83243,0.00011,20.73351]
[1778237081848,28.6,80151.41,0.0,-0.83244,0.00011,20.73292]
[1778237081870,28.6,80151.41,0.0,-0.83243,0.00011,20.73342]
[1778237087807,28.61,80150.1825,0.0,-0.83253,0.00011,20.7257]
[1778237089822,28.61,80144.9375,0.0,-0.83307,0.00011,20.68118]
[1778237092844,28.61,80133.9675,0.0,-0.83421,0.00011,20.58678]
[1778237097879,28.62,80137.5225,0.0,-0.83381,0.00011,20.61995]
[1778237098944,28.62,80137.5225,0.0,-0.83381,0.00011,20.61995]
[1778237102914,28.62,80146.1525,0.0,-0.83286,0.00011,20.69844]
[1778237104260,28.62,80146.1525,0.0,-0.83286,0.00011,20.69844]
[1778237104315,28.62,80146.1525,0.0,-0.83285,0.00011,20.69919]
[1778237105936,28.62,80151.67,0.0,-0.83224,0.00011,20.74866]
[1778237109500,28.63,80156.4925,0.0,-0.83171,0.00011,20.79268]
[1778237113358,28.63,80159.48,0.0,-0.83136,0.00011,20.82123]
[1778237113991,28.63,80159.48,0.0,-0.83135,0.00011,20.82186]
[1778237119026,28.64,80159.945,0.0,-0.83126,0.00011,20.82899]
[1778237121044,28.64,80168.32,0.0,-0.83035,0.00011,20.90285]
[1778237126079,28.64,80168.79,0.0,-0.83027,0.00011,20.90948]
[1778237130107,28.64,80158.8275,0.0,-0.83131,0.00011,20.82496]
[1778237134137,28.65,80153.945,0.0,-0.83183,0.00011,20.7804]
[1778237135144,28.65,80143.8025,0.0,-0.8329,0.00011,20.69274]
[1778237136151,28.65,80135.42,0.0,-0.83377,0.00011,20.62038]
[1778237141186,28.65,80133.995,0.0,-0.83389,0.00011,20.61067]
[1778237146221,28.66,80131.1425,0.0,-0.83416,0.00011,20.58843]
[1778237151258,28.66,80130.44,0.0,-0.83421,0.00011,20.58452]
[1778237154333,28.66,80128.1925,0.0,-0.83443,0.00011,20.56591]
[1778237160319,28.66,80123.0625,0.0,-0.83492,0.0001,20.52485]
[1778237168375,28.67,80122.0,0.0,-0.83498,0.0001,20.51975]
[1778237171033,28.67,80120.61,0.0,-0.83512,0.0001,20.5082]
[1778237171396,28.67,80120.61,0.0,-0.83511,0.0001,20.50926]
[1778237177416,28.68,80122.4825,0.0,-0.83488,0.0001,20.52861]
[1778237180423,28.68,80131.82,0.0,-0.83388,0.00011,20.61133]
[1778237182044,28.68,80131.82,0.0,-0.83388,0.00011,20.61133]
[1778237183426,28.68,80143.0025,0.0,-0.83268,0.00011,20.71007]
[1778237188431,28.69,80144.06,0.0,-0.83254,0.00011,20.72162]
[1778237193436,28.69,80143.93,0.0,-0.83254,0.00011,20.71918]
[1778237199443,28.69,80142.3425,0.0,-0.83267,0.00011,20.70828]
[1778237204448,28.7,80135.5575,0.0,-0.83336,0.00011,20.65189]
[1778237209453,28.7,80132.4425,0.0,-0.83365,0.00011,20.62764]
[1778237214699,28.71,80132.9975,0.0,-0.83355,0.00011,20.63572]
[1778237219734,28.71,80133.9675,0.0,-0.83342,0.00011,20.64691]
[1778237224769,28.71,80131.495,0.0,-0.83364,0.00011,20.62804]
[1778237229804,28.72,80127.275,0.0,-0.83406,0.0001,20.59339]
[1778237232575,28.72,80128.1825,0.0,-0.83396,0.00011,20.60203]
[1778237237860,28.72,80126.92,0.0,-0.83406,0.0001,20.59341]
[1778237242896,28.72,80125.4975,0.0,-0.83418,0.0001,20.58305]
[1778237247934,28.73,80128.4725,0.0,-0.83385,0.00011,20.61076]
[1778237249945,28.73,80134.265,0.0,-0.83323,0.00011,20.66193]
[1778237250952,28.73,80143.2025,0.0,-0.83228,0.00011,20.73983]
[1778237255987,28.73,80144.22,0.0,-0.83217,0.00011,20.74706]
[1778237257709,28.73,80144.155,0.0,-0.83217,0.00011,20.74689]
[1778237263507,28.73,80145.77,0.0,-0.83197,0.00011,20.76321]
[1778237268512,28.74,80143.505,0.0,-0.83219,0.00011,20.74558]
[1778237274517,28.74,80143.3025,0.0,-0.83218,0.00011,20.74625]
[1778237280159,28.74,80143.0925,0.0,-0.83217,0.00011,20.74683]
[1778237285194,28.75,80141.485,0.0,-0.8323,0.00011,20.73626]
[1778237286201,28.75,80131.775,0.0,-0.83331,0.00011,20.6531]
[1778237291241,28.76,80128.425,0.0,-0.8336,0.00011,20.62893]
[1778237295340,28.76,80128.7725,0.0,-0.83353,0.00011,20.63422]
[1778237300304,28.79,80122.9625,0.0,-0.83389,0.0001,20.60416]
[1778237305339,28.79,80123.255,0.0,-0.83382,0.0001,20.60968]
[1778237310374,28.8,80122.765,0.0,-0.83384,0.0001,20.60844]
[1778237315410,28.8,80123.5925,0.0,-0.83374,0.0001,20.61488]
[1778237317424,28.81,80128.77,0.0,-0.83317,0.00011,20.66116]
[1778237318431,28.81,80136.075,0.0,-0.8324,0.00011,20.72504]
[1778237322216,28.81,80138.4075,0.0,-0.83212,0.00011,20.74737]
[1778237323565,28.81,80145.74,0.0,-0.83133,0.00011,20.81225]
[1778237329508,28.82,80146.9725,0.0,-0.83114,0.00011,20.82754]
[1778237334543,28.82,80150.3725,0.0,-0.83074,0.00011,20.86062]
[1778237339578,28.83,80150.5125,0.0,-0.83067,0.00011,20.86547]
[1778237343585,28.83,80143.9325,0.0,-0.83133,0.00011,20.8116]
[1778237348590,28.84,80139.1875,0.0,-0.83179,0.00011,20.77373]
[1778237353595,28.84,80137.0675,0.0,-0.83198,0.00011,20.7586]
[1778237358600,28.85,80137.635,0.0,-0.83188,0.00011,20.76629]
[1778237363605,28.85,80137.225,0.0,-0.8319,0.00011,20.76503]
[1778237368610,28.85,80143.725,0.0,-0.83118,0.00011,20.82384]
[1778237373615,28.86,80147.1375,0.0,-0.83081,0.00011,20.8524]
[1778237378856,28.86,80151.535,0.0,-0.8303,0.00011,20.89322]
[1778237380112,28.86,80151.535,0.0,-0.8303,0.00011,20.89322]
[1778237380213,28.86,80151.535,0.0,-0.8303,0.00011,20.8937]
[1778237385905,28.87,80144.5975,0.0,-0.83099,0.00011,20.83681]
[1778237391633,28.87,80144.0625,0.0,-0.83102,0.00011,20.83482]
[1778237395975,28.87,80151.43,0.0,-0.83021,0.00011,20.90073]
[1778237397989,28.88,80157.395,0.0,-0.82957,0.00011,20.95289]
[1778237403024,28.88,80161.41,0.0,-0.8291,0.00011,20.99044]
[1778237407052,28.88,80160.7325,0.0,-0.82914,0.00011,20.98695]
[1778237408059,28.89,80179.2825,0.0,-0.8271,0.00011,21.15162]
[1778237409066,28.9,80191.6725,0.0,-0.82571,0.00011,21.2628]
[1778237414101,28.92,80194.7925,0.0,-0.82516,0.00011,21.30663]
[1778237417416,28.93,80196.02,0.0,-0.82497,0.00011,21.32135]
[1778237423165,28.94,80196.07,0.0,-0.82488,0.00011,21.32842]
[1778237428200,28.94,80192.9975,0.0,-0.82517,0.00011,21.30515]
[1778237433235,28.95,80191.7625,0.0,-0.82529,0.00011,21.29412]
[1778237435249,28.95,80196.9325,0.0,-0.82471,0.00011,21.33963]
[1778237436259,28.95,80202.475,0.0,-0.82411,0.00011,21.38772]
[1778237441297,28.95,80209.75,0.0,-0.82329,0.00011,21.45246]
[1778237443310,28.96,80218.6025,0.0,-0.82233,0.00011,21.529]
[1778237444317,28.96,80226.0225,0.0,-0.82151,0.00011,21.59288]
[1778237447338,28.96,80218.84,0.0,-0.82228,0.00011,21.53226]
[1778237448508,28.96,80218.84,0.0,-0.82228,0.00011,21.53226]
[1778237454387,28.96,80218.55,0.0,-0.82228,0.00011,21.53215]
[1778237459422,28.96,80221.115,0.0,-0.82198,0.00011,21.55574]
[1778237464458,28.97,80220.7275,0.0,-0.82201,0.00011,21.55383]
[1778237469492,28.97,80218.2625,0.0,-0.82225,0.00011,21.53432]
[1778237474737,28.97,80218.605,0.0,-0.8222,0.00011,21.53885]
[1778237480571,28.97,80218.82,0.0,-0.82215,0.00011,21.54258]
[1778237481578,28.97,80219.1875,0.0,-0.8221,0.00011,21.54618]
[1778237482585,28.97,80205.735,0.0,-0.82355,0.00011,21.43138]
[1778237483592,28.98,80198.14,0.0,-0.82437,0.00011,21.36682]
[1778237487620,28.98,80200.95,0.0,-0.82404,0.00011,21.393]
[1778237488578,28.98,80200.95,0.0,-0.82404,0.00011,21.393]
[1778237490643,28.98,80207.24,0.0,-0.82334,0.00011,21.44823]
[1778237495758,28.98,80214.2125,0.0,-0.82258,0.00011,21.50668]
[1778237501721,28.99,80215.035,0.0,-0.82243,0.00011,21.51806]
[1778237506755,29.0,80213.495,0.0,-0.82255,0.00011,21.50865]
[1778237510773,29.0,80207.415,0.0,-0.82317,0.00011,21.45976]
[1778237515778,29.01,80207.245,0.0,-0.82313,0.00011,21.46241]
[1778237520783,29.01,80206.1725,0.0,-0.82319,0.00011,21.45731]
[1778237525788,29.02,80208.045,0.0,-0.82294,0.00011,21.47743]
[1778237529792,29.02,80213.8575,0.0,-0.82227,0.00011,21.53017]
[1778237534796,29.03,80200.0875,0.0,-0.82372,0.00011,21.41539]
[1778237538369,29.03,80203.575,0.0,-0.82331,0.00011,21.44767]
[1778237539801,29.04,80209.35,0.0,-0.82267,0.00011,21.49855]
[1778237542997,29.04,80212.3,0.0,-0.82232,0.00011,21.52586]
[1778237548046,29.04,80208.3175,0.0,-0.82271,0.00011,21.49507]
[1778237553081,29.05,80205.82,0.0,-0.82296,0.00011,21.47287]
[1778237556102,29.05,80197.1025,0.0,-0.82389,0.00011,21.39977]
[1778237558116,29.05,80202.495,0.0,-0.82329,0.00011,21.44678]
[1778237563151,29.05,80206.405,0.0,-0.82284,0.00011,21.48223]
[1778237568186,29.06,80211.8775,0.0,-0.82222,0.00011,21.53165]
[1778237573221,29.06,80216.2875,0.0,-0.8217,0.00011,21.57242]
[1778237578256,29.07,80219.3475,0.0,-0.82133,0.00011,21.60145]
[1778237583292,29.07,80214.0025,0.0,-0.82188,0.00011,21.55823]
[1778237588327,29.08,80209.0375,0.0,-0.82238,0.00011,21.51845]
[1778237593362,29.08,80208.0025,0.0,-0.82247,0.00011,21.51153]
[1778237594369,29.08,80215.595,0.0,-0.82164,0.00011,21.5768]
[1778237599404,29.08,80218.9525,0.0,-0.82124,0.00011,21.60797]
[1778237604439,29.09,80219.03,0.0,-0.8212,0.00011,21.6114]
[1778237609474,29.09,80219.8325,0.0,-0.82108,0.00011,21.62067]
[1778237614509,29.09,80216.6375,0.0,-0.82142,0.00011,21.59184]
[1778237619544,29.1,80213.85,0.0,-0.82169,0.00011,21.57028]
[1778237622565,29.1,80206.2425,0.0,-0.8225,0.00011,21.5069]
[1778237626593,29.1,80211.5975,0.0,-0.82189,0.00011,21.55455]
[1778237628607,29.1,80204.7275,0.0,-0.82262,0.00011,21.49707]
[1778237633636,29.11,80199.8075,0.0,-0.82312,0.00011,21.45744]
[1778237638679,29.11,80205.5225,0.0,-0.82246,0.00011,21.5095]
[1778237643715,29.12,80203.525,0.0,-0.82264,0.00011,21.49519]
[1778237645729,29.12,80208.995,0.0,-0.82204,0.00011,21.54278]
[1778237650764,29.12,80212.4075,0.0,-0.82164,0.00011,21.5741]
[1778237655799,29.13,80208.125,0.0,-0.82207,0.00011,21.53973]
[1778237660834,29.13,80205.4975,0.0,-0.82234,0.00011,21.51861]
[1778237665869,29.13,80204.7125,0.0,-0.82241,0.00011,21.51321]
[1778237667883,29.13,80213.905,0.0,-0.82141,0.00011,21.59196]
[1778237672920,29.13,80214.0725,0.0,-0.82139,0.00011,21.5917]
[1778237674934,29.13,80212.3725,0.0,-0.82156,0.00011,21.57801]
[1778237675941,29.13,80205.215,0.0,-0.82233,0.00011,21.51744]
[1778237680976,29.14,80200.6575,0.0,-0.82279,0.00011,21.48071]
[1778237681983,29.14,80195.1625,0.0,-0.82338,0.00011,21.43428]
[1778237687129,29.14,80199.185,0.0,-0.82292,0.00011,21.47064]
[1778237693060,29.15,80197.705,0.0,-0.82305,0.00011,21.4601]
[1778237698095,29.15,80199.3075,0.0,-0.82286,0.00011,21.47539]
[1778237702124,29.15,80205.2475,0.0,-0.82219,0.00011,21.52805]
[1778237705145,29.15,80212.9475,0.0,-0.82134,0.00011,21.59493]
[1778237710150,29.16,80210.3725,0.0,-0.82159,0.00011,21.57499]
[1778237712193,29.16,80202.4375,0.0,-0.82244,0.00011,21.50827]
[1778237717228,29.16,80196.095,0.0,-0.8231,0.00011,21.45581]
[1778237720161,29.16,80186.55,0.0,-0.82412,0.00011,21.3749]
[1778237721161,29.16,80169.65,0.0,-0.82592,0.00011,21.23136]
[1778237723271,29.16,80175.275,0.0,-0.8253,0.00011,21.28091]
[1778237724278,29.16,80189.88,0.0,-0.82373,0.00011,21.40585]
[1778237726292,29.17,80197.785,0.0,-0.82287,0.00011,21.47388]
[1778237727299,29.17,80203.07,0.0,-0.8223,0.00011,21.51921]
[1778237729413,29.17,80200.73,0.0,-0.82255,0.00011,21.49961]
[1778237735355,29.17,80203.3125,0.0,-0.82226,0.00011,21.52001]
[1778237736362,29.17,80195.645,0.0,-0.82308,0.00011,21.4551]
[1778237737821,29.17,80195.645,0.0,-0.82308,0.00011,21.4551]
[1778237738376,29.17,80189.16,0.0,-0.82377,0.00011,21.40054]
[1778237739738,29.17,80189.16,0.0,-0.82377,0.00011,21.40054]
[1778237739786,29.17,80189.16,0.0,-0.82377,0.00011,21.40086]
[1778237740390,29.17,80200.5125,0.0,-0.82254,0.00011,21.49783]
[1778237745425,29.17,80204.1175,0.0,-0.82214,0.00011,21.52988]
[1778237748114,29.17,80203.7,0.0,-0.82218,0.00011,21.52659]
[1778237753481,29.18,80202.8225,0.0,-0.82225,0.00011,21.52108]
[1778237758517,29.18,80199.9625,0.0,-0.82254,0.00011,21.49827]
[1778237763553,29.18,80201.475,0.0,-0.82235,0.00011,21.51261]
[1778237766576,29.18,80195.8925,0.0,-0.82294,0.00011,21.46598]
[1778237772210,29.19,80196.9525,0.0,-0.82281,0.00011,21.4765]
[1778237774562,29.19,80196.9525,0.0,-0.8228,0.00011,21.47713]
[1778237779681,29.19,80197.305,0.0,-0.82274,0.00011,21.4821]
[1778237784716,29.19,80204.1075,0.0,-0.82199,0.00011,21.54139]
[1778237786730,29.19,80209.6825,0.0,-0.82137,0.00011,21.58956]
[1778237791765,29.2,80211.025,0.0,-0.82123,0.00011,21.59914]
[1778237796806,29.2,80211.0375,0.0,-0.8212,0.00011,21.60093]
[1778237797813,29.2,80213.69,0.0,-0.82091,0.00011,21.62394]
[1778237798820,29.2,80223.635,0.0,-0.81983,0.00011,21.70887]
[1778237800501,29.2,80227.5025,0.0,-0.8194,0.00011,21.74212]
[1778237805870,29.2,80223.52,0.0,-0.8198,0.00011,21.71095]
[1778237809897,29.21,80216.32,0.0,-0.82055,0.00011,21.65174]
[1778237814932,29.21,80216.6325,0.0,-0.82048,0.00011,21.65701]
[1778237817953,29.21,80222.0325,0.0,-0.81988,0.00011,21.70426]
[1778237822989,29.22,80226.1025,0.0,-0.81941,0.00011,21.74091]
[1778237828270,29.22,80227.8025,0.0,-0.8192,0.00011,21.75728]
[1778237832058,29.22,80227.7875,0.0,-0.81918,0.00011,21.7588]
[1778237833063,29.22,80240.245,0.0,-0.81782,0.00011,21.86473]
[1778237834070,29.22,80238.73,0.0,-0.81798,0.00011,21.85212]
[1778237835077,29.22,80219.1725,0.0,-0.8201,0.00011,21.68655]
[1778237836084,29.22,80206.1,0.0,-0.82151,0.00011,21.57594]
[1778237838093,29.23,80203.51,0.0,-0.82179,0.00011,21.55435]
[1778237839503,29.23,80201.51,0.0,-0.82199,0.00011,21.53823]
[1778237840112,29.23,80201.51,0.0,-0.82199,0.00011,21.53866]
[1778237845147,29.23,80202.0075,0.0,-0.82191,0.00011,21.54472]
[1778237847028,29.23,80202.965,0.0,-0.8218,0.00011,21.55317]
[1778237852196,29.23,80200.745,0.0,-0.82204,0.00011,21.53275]
[1778237857234,29.24,80197.3425,0.0,-0.82238,0.00011,21.50528]
[1778237862269,29.24,80194.4275,0.0,-0.82268,0.00011,21.48188]
[1778237867304,29.24,80197.075,0.0,-0.82238,0.00011,21.50571]
[1778237870318,29.24,80204.3275,0.0,-0.82159,0.00011,21.56801]
[1778237872320,29.24,80212.17,0.0,-0.82072,0.00011,21.63569]
[1778237872645,29.24,80212.17,0.0,-0.82072,0.00011,21.63569]
[1778237878325,29.25,80215.6275,0.0,-0.82031,0.00011,21.66797]
[1778237883419,29.25,80214.68,0.0,-0.82038,0.00011,21.66285]
[1778237888455,29.26,80215.2825,0.0,-0.82028,0.00011,21.67033]
[1778237893490,29.26,80215.945,0.0,-0.82018,0.00011,21.67826]
[1778237896511,29.26,80208.955,0.0,-0.82091,0.00011,21.62045]
[1778237901682,29.26,80211.415,0.0,-0.82062,0.00011,21.64315]
[1778237907588,29.27,80208.2625,0.0,-0.82094,0.00011,21.61851]
[1778237909602,29.27,80200.9125,0.0,-0.82172,0.00011,21.55691]
[1778237912623,29.27,80208.2375,0.0,-0.82094,0.00011,21.61661]
[1778237918366,29.27,80210.0575,0.0,-0.82071,0.00011,21.63457]
[1778237923371,29.28,80211.15,0.0,-0.82056,0.00011,21.64589]
[1778237928741,29.28,80213.7525,0.0,-0.82026,0.00011,21.66941]
[1778237933776,29.28,80215.5925,0.0,-0.82004,0.00011,21.6863]
[1778237938811,29.29,80209.8825,0.0,-0.82063,0.00011,21.64004]
[1778237943846,29.29,80206.3,0.0,-0.82099,0.00011,21.61187]
[1778237945860,29.29,80198.505,0.0,-0.82182,0.00011,21.54648]
[1778237950895,29.29,80194.9825,0.0,-0.82219,0.00011,21.51782]
[1778237955519,29.29,80195.2925,0.0,-0.82214,0.00011,21.52119]
[1778237960965,29.29,80196.6575,0.0,-0.82198,0.00011,21.53385]
[1778237966010,29.3,80205.385,0.0,-0.82103,0.00011,21.60852]
[1778237969417,29.3,80213.4175,0.0,-0.82016,0.00011,21.67673]
[1778237970427,29.3,80213.4175,0.0,-0.82016,0.00011,21.67677]
[1778237976080,29.3,80209.01,0.0,-0.82065,0.00011,21.6363]
[1778237981115,29.3,80209.32,0.0,-0.82061,0.00011,21.63938]
[1778237986150,29.3,80207.4775,0.0,-0.82081,0.00011,21.6243]
[1778237991185,29.3,80209.215,0.0,-0.82061,0.00011,21.63949]
[1778237996220,29.3,80209.8425,0.0,-0.82054,0.00011,21.64523]
[1778238001256,29.3,80208.055,0.0,-0.82073,0.00011,21.63047]
[1778238004277,29.3,80215.0125,0.0,-0.81997,0.00011,21.68974]
[1778238005290,29.3,80230.555,0.0,-0.81828,0.00011,21.8214]
[1778238006295,29.3,80244.865,0.0,-0.81671,0.00011,21.94264]
[1778238007302,29.3,80253.335,0.0,-0.81578,0.00011,22.0143]
[1778238012337,29.3,80252.7775,0.0,-0.81583,0.00011,22.0103]
[1778238014352,29.3,80254.7525,0.0,-0.81561,0.00011,22.02712]
[1778238015359,29.3,80262.725,0.0,-0.81474,0.00011,22.0945]
[1778238018380,29.3,80251.835,0.0,-0.81593,0.00011,22.003]
[1778238019387,29.3,80246.3225,0.0,-0.81653,0.00011,21.95665]
[1778238020994,29.3,80246.165,0.0,-0.81655,0.00011,21.9555]
[1778238025429,29.3,80251.5825,0.0,-0.81595,0.00011,22.00163]
[1778238028467,29.31,80256.9,0.0,-0.81535,0.00011,22.04743]
[1778238029473,29.31,80274.36,0.0,-0.81342,0.00011,22.19478]
[1778238030480,29.31,80286.8175,0.0,-0.81204,0.00011,22.29974]
[1778238031487,29.31,80271.005,0.0,-0.81381,0.00011,22.163]
[1778238032494,29.31,80253.895,0.0,-0.8157,0.00011,22.01887]
[1778238033501,29.31,80244.5075,0.0,-0.81672,0.00011,21.93979]
[1778238037513,29.31,80250.3925,0.0,-0.81607,0.00011,21.99035]
[1778238042518,29.31,80247.6325,0.0,-0.81635,0.00011,21.96815]
[1778238044580,29.31,80249.9375,0.0,-0.81608,0.00011,21.98887]
[1778238045587,29.31,80262.195,0.0,-0.81473,0.00011,22.09254]
[1778238047526,29.31,80279.65,0.0,-0.8128,0.00011,22.24006]
[1778238050622,29.32,80286.385,0.0,-0.81203,0.00011,22.29818]
[1778238051629,29.32,80285.9775,0.0,-0.81207,0.00011,22.29515]
[1778238052636,29.32,80296.7975,0.0,-0.81087,0.00011,22.38628]
[1778238053643,29.32,80305.985,0.0,-0.80984,0.00011,22.46363]
[1778238055657,29.32,80299.31,0.0,-0.81058,0.00011,22.40782]
[1778238058678,29.32,80292.2625,0.0,-0.81136,0.00011,22.34916]
[1778238061540,29.32,80281.985,0.0,-0.81249,0.00011,22.26309]
[1778238061699,29.32,80281.985,0.0,-0.81249,0.00011,22.26337]
[1778238062706,29.32,80270.645,0.0,-0.81374,0.00011,22.16816]
[1778238064046,29.32,80270.645,0.0,-0.81374,0.00011,22.16816]
[1778238064720,29.32,80258.9775,0.0,-0.81502,0.00011,22.07057]
[1778238069762,29.32,80252.45,0.0,-0.81571,0.00011,22.01752]
[1778238071780,29.32,80251.325,0.0,-0.81583,0.00011,22.00837]
[1778238077821,29.33,80251.6825,0.0,-0.81576,0.00011,22.0137]
[1778238082890,29.33,80255.4525,0.0,-0.81532,0.00011,22.04718]
[1778238083875,29.33,80263.23,0.0,-0.81446,0.00011,22.11313]
[1778238084882,29.33,80276.6175,0.0,-0.81298,0.00011,22.22618]
[1778238085889,29.33,80287.69,0.0,-0.81175,0.00011,22.31952]
[1778238086896,29.33,80297.56,0.0,-0.81064,0.00011,22.40267]
[1778238087591,29.33,80297.56,0.0,-0.81064,0.00011,22.40267]
[1778238092939,29.33,80297.08,0.0,-0.81071,0.00011,22.39591]
[1778238096967,29.34,80297.2475,0.0,-0.81068,0.00011,22.39832]
[1778238097974,29.34,80310.675,0.0,-0.80917,0.00011,22.5113]
[1778238098981,29.34,80319.9825,0.0,-0.80812,0.00011,22.58954]
[1778238102002,29.34,80318.035,0.0,-0.80833,0.00011,22.57385]
[1778238103009,29.34,80312.455,0.0,-0.80896,0.00011,22.52729]
[1778238108044,29.34,80305.98,0.0,-0.80966,0.00011,22.47445]
[1778238112861,29.34,80302.78,0.0,-0.81,0.00011,22.44876]
[1778238113080,29.34,80302.78,0.0,-0.81,0.00011,22.44889]
[1778238118117,29.34,80305.745,0.0,-0.80966,0.00011,22.47443]
[1778238120133,29.34,80298.8025,0.0,-0.81043,0.00011,22.41657]
[1778238121140,29.35,80288.545,0.0,-0.81157,0.00011,22.33076]
[1778238122147,29.35,80276.31,0.0,-0.81292,0.00011,22.22827]
[1778238124161,29.35,80270.0925,0.0,-0.8136,0.00011,22.17648]
[1778238125168,29.35,80264.3625,0.0,-0.81423,0.00011,22.12853]
[1778238127182,29.35,80261.0225,0.0,-0.81459,0.00011,22.10094]
[1778238128189,29.35,80251.8375,0.0,-0.8156,0.00011,22.02385]
[1778238129196,29.35,80240.0875,0.0,-0.81688,0.00011,21.9251]
[1778238131210,29.35,80234.0725,0.0,-0.81752,0.00011,21.87508]
[1778238132218,29.35,80215.8475,0.0,-0.8195,0.00011,21.72156]
[1778238133224,29.35,80209.54,0.0,-0.82018,0.00011,21.66859]
[1778238134231,29.35,80216.78,0.0,-0.81939,0.00011,21.73011]
[1778238136245,29.35,80222.67,0.0,-0.81874,0.00011,21.78045]
[1778238138956,29.35,80222.645,0.0,-0.81874,0.00011,21.7808]
[1778238142295,29.36,80213.045,0.0,-0.81976,0.00011,21.70109]
[1778238143302,29.36,80203.975,0.0,-0.82074,0.00011,21.62485]
[1778238146323,29.36,80195.1225,0.0,-0.82167,0.00011,21.5511]
[1778238147836,29.36,80192.995,0.0,-0.8219,0.00011,21.53346]
[1778238149344,29.36,80198.825,0.0,-0.82126,0.00011,21.58339]
[1778238150240,29.36,80198.825,0.0,-0.82126,0.00011,21.58339]
[1778238150351,29.36,80198.825,0.0,-0.82126,0.00011,21.58369]
[1778238153372,29.36,80205.405,0.0,-0.82056,0.00011,21.63685]
[1778238154379,29.36,80210.7375,0.0,-0.81998,0.00011,21.68226]
[1778238155386,29.36,80216.43,0.0,-0.81936,0.00011,21.73071]
[1778238160421,29.37,80217.32,0.0,-0.81924,0.00011,21.73989]
[1778238163442,29.37,80226.97,0.0,-0.81818,0.00011,21.82228]
[1778238164449,29.37,80233.025,0.0,-0.81751,0.00011,21.8737]
[1778238165490,29.37,80233.025,0.0,-0.81751,0.00011,21.8737]
[1778238169484,29.37,80226.6825,0.0,-0.81818,0.00011,21.82161]
[1778238170491,29.37,80220.175,0.0,-0.81889,0.00011,21.76699]
[1778238175526,29.37,80221.39,0.0,-0.81874,0.00011,21.77868]
[1778238180562,29.37,80222.5525,0.0,-0.81859,0.00011,21.78979]
[1778238184590,29.38,80215.4275,0.0,-0.81935,0.00011,21.73089]
[1778238189626,29.38,80213.0775,0.0,-0.81958,0.00011,21.71274]
[1778238192647,29.38,80206.2675,0.0,-0.8203,0.00011,21.65649]
[1778238197682,29.39,80203.175,0.0,-0.8206,0.00011,21.63266]
[1778238200693,29.39,80197.6425,0.0,-0.82119,0.00011,21.58697]
[1778238205350,29.39,80196.4675,0.0,-0.8213,0.00011,21.57821]
[1778238210773,29.39,80195.4425,0.0,-0.82138,0.00011,21.57187]
[1778238212787,29.39,80202.3,0.0,-0.82065,0.00011,21.62702]
[1778238214801,29.39,80207.85,0.0,-0.82004,0.00011,21.67467]
[1778238218829,29.4,80214.46,0.0,-0.81931,0.00011,21.73185]
[1778238223864,29.4,80214.075,0.0,-0.81933,0.00011,21.72985]
[1778238224871,29.4,80204.4775,0.0,-0.82037,0.00011,21.64907]
[1778238226885,29.4,80196.12,0.0,-0.82126,0.00011,21.57905]
[1778238231920,29.4,80196.1775,0.0,-0.82124,0.00011,21.58096]
[1778238234941,29.4,80201.0775,0.0,-0.82069,0.00011,21.62334]
[1778238235948,29.4,80209.525,0.0,-0.81978,0.00011,21.69494]
[1778238236955,29.4,80215.075,0.0,-0.81917,0.00011,21.74205]
[1778238238631,29.4,80215.075,0.0,-0.81917,0.00011,21.74205]
[1778238244009,29.41,80220.0325,0.0,-0.81861,0.00011,21.78563]
[1778238249042,29.41,80224.5,0.0,-0.81811,0.00011,21.82435]
[1778238254747,29.41,80224.385,0.0,-0.81811,0.00011,21.82439]
[1778238260119,29.41,80224.495,0.0,-0.81809,0.00011,21.82648]
[1778238265154,29.41,80226.5775,0.0,-0.81785,0.00011,21.84489]
[1778238268179,29.42,80234.7175,0.0,-0.81695,0.00011,21.91414]
[1778238269186,29.42,80244.1775,0.0,-0.81591,0.00011,21.99402]
[1778238271200,29.42,80249.195,0.0,-0.81538,0.00011,22.0331]
[1778238276235,29.42,80248.015,0.0,-0.81549,0.00011,22.0244]
[1778238278868,29.42,80251.5375,0.0,-0.8151,0.00011,22.05444]
[1778238284291,29.42,80254.145,0.0,-0.8148,0.00011,22.0775]
[1778238289326,29.42,80256.885,0.0,-0.81449,0.00011,22.10148]
[1778238294361,29.42,80264.3975,0.0,-0.81364,0.00011,22.16583]
[1778238297382,29.43,80260.51,0.0,-0.81406,0.00011,22.13377]
[1778238298389,29.43,80252.8975,0.0,-0.8149,0.00011,22.06998]
[1778238299396,29.43,80241.535,0.0,-0.81614,0.00011,21.97464]
[1778238304431,29.43,80247.2625,0.0,-0.8155,0.00011,22.0239]
[1778238307453,29.43,80255.74,0.0,-0.81456,0.00011,22.0958]
[1778238309466,29.43,80261.18,0.0,-0.81395,0.00011,22.14197]
[1778238314508,29.43,80258.82,0.0,-0.8142,0.00011,22.12343]
[1778238316520,29.43,80257.545,0.0,-0.81433,0.00011,22.11309]
[1778238317527,29.43,80247.9175,0.0,-0.81539,0.00011,22.03237]
[1778238322562,29.43,80245.4275,0.0,-0.81565,0.00011,22.01228]
[1778238323947,29.43,80250.0175,0.0,-0.81514,0.00011,22.05096]
[1778238325583,29.43,80258.4575,0.0,-0.81421,0.00011,22.12216]
[1778238328355,29.43,80259.23,0.0,-0.81413,0.00011,22.12882]
[1778238333639,29.43,80258.1,0.0,-0.81427,0.00011,22.11597]
[1778238338674,29.44,80258.11,0.0,-0.81426,0.00011,22.11637]
[1778238343709,29.44,80257.225,0.0,-0.81435,0.00011,22.10938]
[1778238348744,29.44,80254.7225,0.0,-0.81462,0.00011,22.08887]
[1778238353779,29.44,80249.34,0.0,-0.8152,0.00011,22.0443]
[1778238354786,29.44,80241.465,0.0,-0.81606,0.00011,21.97835]
[1778238359823,29.44,80242.02,0.0,-0.81599,0.00011,21.98411]
[1778238359903,29.44,80242.02,0.0,-0.81599,0.00011,21.98411]
[1778238361839,29.44,80248.305,0.0,-0.81529,0.00011,22.03727]
[1778238362601,29.44,80248.305,0.0,-0.81529,0.00011,22.03727]
[1778238364858,29.44,80239.015,0.0,-0.8163,0.00011,21.9598]
[1778238369865,29.44,80238.65,0.0,-0.81633,0.00011,21.95773]
[1778238374870,29.45,80238.76,0.0,-0.8163,0.00011,21.95968]
[1778238379875,29.45,80236.645,0.0,-0.81652,0.00011,21.94298]
[1778238380819,29.45,80236.645,0.0,-0.81652,0.00011,21.94298]
[1778238380880,29.45,80234.2525,0.0,-0.81678,0.00011,21.9231]
[1778238386005,29.45,80236.8675,0.0,-0.81647,0.00011,21.94647]
[1778238389028,29.45,80243.7025,0.0,-0.81572,0.00011,22.00437]
[1778238394063,29.45,80245.1925,0.0,-0.81557,0.00011,22.01386]
[1778238399098,29.45,80245.43,0.0,-0.81554,0.00011,22.01648]
[1778238404133,29.45,80244.825,0.0,-0.8156,0.00011,22.01206]
[1778238409168,29.45,80241.62,0.0,-0.81593,0.00011,21.98596]
[1778238414203,29.46,80242.1975,0.0,-0.81586,0.00011,21.99174]
[1778238419238,29.46,80243.575,0.0,-0.8157,0.00011,22.00401]
[1778238424273,29.46,80243.3475,0.0,-0.81571,0.00011,22.00281]
[1778238429308,29.46,80247.09,0.0,-0.8153,0.00011,22.03477]
[1778238432329,29.46,80252.55,0.0,-0.8147,0.00011,22.08079]
[1778238435350,29.46,80253.7875,0.0,-0.81455,0.00011,22.09161]
[1778238436357,29.46,80268.0325,0.0,-0.81298,0.00011,22.21138]
[1778238437365,29.46,80277.915,0.0,-0.81189,0.00011,22.29443]
[1778238441393,29.46,80271.7775,0.0,-0.81255,0.00011,22.24393]
[1778238446428,29.46,80275.775,0.0,-0.8121,0.00011,22.27848]
[1778238449449,29.46,80281.8775,0.0,-0.81141,0.00011,22.33027]
[1778238454484,29.47,80274.985,0.0,-0.81218,0.00011,22.27021]
[1778238457505,29.47,80267.1525,0.0,-0.81304,0.00011,22.20519]
[1778238459519,29.47,80255.6975,0.0,-0.81429,0.00011,22.10967]
[1778238463548,29.47,80247.385,0.0,-0.81518,0.00011,22.04124]
[1778238465562,29.47,80239.0875,0.0,-0.81608,0.00011,21.9721]
[1778238470597,29.47,80238.88,0.0,-0.81609,0.00011,21.97201]
[1778238471966,29.47,80238.88,0.0,-0.81609,0.00011,21.97201]
[1778238477648,29.48,80240.7475,0.0,-0.81586,0.00011,21.98915]
[1778238482683,29.48,80236.3275,0.0,-0.81633,0.00011,21.95315]
[1778238487718,29.48,80236.95,0.0,-0.81625,0.00011,21.95952]
[1778238492753,29.48,80237.1775,0.0,-0.81621,0.00011,21.96252]
[1778238497788,29.48,80242.0875,0.0,-0.81566,0.00011,22.00459]
[1778238502823,29.49,80243.39,0.0,-0.8155,0.00011,22.01648]
[1778238506851,29.49,80237.6175,0.0,-0.81611,0.00011,21.96972]
[1778238511886,29.49,80232.7875,0.0,-0.81663,0.00011,21.92777]
[1778238516921,29.5,80232.3375,0.0,-0.81665,0.00011,21.92632]
[1778238522090,29.5,80207.5875,0.0,-0.8193,0.00011,21.72098]
[1778238526094,29.5,80200.0625,0.0,-0.82009,0.00011,21.65918]
[1778238529097,29.5,80209.4075,0.0,-0.81907,0.00011,21.73868]
[1778238533101,29.51,80200.8425,0.0,-0.81998,0.00011,21.66792]
[1778238538106,29.51,80198.315,0.0,-0.82023,0.00011,21.64839]
[1778238543108,29.51,80197.4825,0.0,-0.82029,0.00011,21.64324]
[1778238549117,29.51,80197.11,0.0,-0.8203,0.00011,21.6423]
[1778238551353,29.51,80195.5575,0.0,-0.82046,0.00011,21.62963]
[1778238555193,29.52,80203.21,0.0,-0.81962,0.00011,21.69561]
[1778238561130,29.52,80206.68,0.0,-0.81922,0.00011,21.72631]
[1778238566134,29.52,80202.6525,0.0,-0.81964,0.00011,21.69383]
[1778238567028,29.52,80202.6525,0.0,-0.81964,0.00011,21.69383]
[1778238567124,29.52,80202.6525,0.0,-0.81964,0.00011,21.69383]
[1778238572140,29.53,80197.55,0.0,-0.82018,0.00011,21.64939]
[1778238577348,29.53,80197.7925,0.0,-0.82013,0.00011,21.65321]
[1778238579362,29.53,80202.6,0.0,-0.81961,0.00011,21.69413]
[1778238580369,29.53,80210.0225,0.0,-0.81881,0.00011,21.75668]
[1778238585405,29.53,80207.185,0.0,-0.8191,0.00011,21.73402]
[1778238587154,29.53,80199.47,0.0,-0.81992,0.00011,21.66981]
[1778238592159,29.53,80195.89,0.0,-0.82028,0.00011,21.64143]
[1778238594098,29.53,80195.89,0.0,-0.82028,0.00011,21.64143]
[1778238598970,29.54,80198.5275,0.0,-0.81998,0.00011,21.66499]
[1778238600690,29.54,80202.455,0.0,-0.81955,0.00011,21.69827]
[1778238600743,29.54,80202.455,0.0,-0.81955,0.00011,21.69853]
[1778238602524,29.54,80209.1975,0.0,-0.81882,0.00011,21.7556]
[1778238604538,29.54,80202.3825,0.0,-0.81955,0.00011,21.69892]
[1778238607180,29.54,80212.2925,0.0,-0.81847,0.00011,21.78275]
[1778238609715,29.54,80212.2925,0.0,-0.81847,0.00011,21.78292]
[1778238610183,29.54,80206.1875,0.0,-0.81912,0.00011,21.73211]
[1778238615616,29.54,80205.2075,0.0,-0.81921,0.00011,21.72511]
[1778238618191,29.54,80214.4125,0.0,-0.81821,0.00011,21.80289]
[1778238623197,29.54,80220.085,0.0,-0.81759,0.00011,21.85102]
[1778238628202,29.55,80222.24,0.0,-0.81735,0.00011,21.8695]
[1778238633206,29.55,80222.87,0.0,-0.8173,0.00011,21.87152]
[1778238638211,29.55,80223.515,0.0,-0.81722,0.00011,21.87744]
[1778238643216,29.55,80228.03,0.0,-0.81671,0.00011,21.91635]
[1778238646833,29.55,80219.5275,0.0,-0.81763,0.00011,21.8459]
[1778238647840,29.55,80213.4175,0.0,-0.81828,0.00011,21.79486]
[1778238653226,29.55,80213.3575,0.0,-0.81828,0.00011,21.79501]
[1778238655997,29.55,80213.3575,0.0,-0.81828,0.00011,21.79521]
[1778238662235,29.55,80216.855,0.0,-0.81789,0.00011,21.82562]
[1778238668241,29.56,80217.2125,0.0,-0.81782,0.00011,21.83042]
[1778238674247,29.56,80210.4,0.0,-0.81855,0.00011,21.77424]
[1778238680064,29.56,80206.825,0.0,-0.81894,0.00011,21.74409]
[1778238685257,29.56,80208.0,0.0,-0.81881,0.00011,21.75377]
[1778238690262,29.56,80207.335,0.0,-0.81889,0.00011,21.74806]
[1778238695267,29.56,80205.7275,0.0,-0.81908,0.00011,21.73088]
[1778238701273,29.56,80204.095,0.0,-0.81926,0.00011,21.71719]
[1778238706278,29.56,80201.4275,0.0,-0.81954,0.00011,21.69491]
[1778238711284,29.56,80206.3425,0.0,-0.81901,0.00011,21.73626]
[1778238716289,29.56,80205.0,0.0,-0.81916,0.00011,21.72496]
[1778238721298,29.56,80201.5525,0.0,-0.81953,0.00011,21.6961]
[1778238726303,29.56,80212.8675,0.0,-0.8183,0.00011,21.79163]
[1778238731308,29.56,80215.1475,0.0,-0.81805,0.00011,21.81125]
[1778238735456,29.56,80216.9625,0.0,-0.81785,0.00011,21.82679]
[1778238737314,29.56,80232.545,0.0,-0.81615,0.00011,21.95753]
[1778238742319,29.56,80227.1775,0.0,-0.81672,0.00011,21.91348]
[1778238743724,29.56,80227.11,0.0,-0.81673,0.00011,21.91314]
[1778238749326,29.56,80230.42,0.0,-0.81635,0.00011,21.94218]
[1778238754331,29.57,80227.26,0.0,-0.8167,0.00011,21.91305]
[1778238759336,29.57,80227.1975,0.0,-0.8167,0.00011,21.91349]
[1778238764341,29.57,80227.76,0.0,-0.81662,0.00011,21.91913]
[1778238769346,29.57,80228.3125,0.0,-0.81655,0.00011,21.92464]
[1778238774351,29.57,80228.1125,0.0,-0.81656,0.00011,21.92401]
[1778238779357,29.57,80227.9875,0.0,-0.81656,0.00011,21.92401]
[1778238784362,29.57,80227.87,0.0,-0.81656,0.00011,21.92408]
[1778238790368,29.58,80227.3625,0.0,-0.8166,0.00011,21.92096]
[1778238796374,29.58,80226.28,0.0,-0.8167,0.00011,21.91296]
[1778238801379,29.58,80224.535,0.0,-0.81688,0.00011,21.89936]
[1778238806384,29.58,80226.68,0.0,-0.81663,0.00011,21.9183]
[1778238811389,29.58,80225.06,0.0,-0.81682,0.00011,21.90202]
[1778238816394,29.58,80225.26,0.0,-0.81678,0.00011,21.90467]
[1778238820482,29.59,80226.015,0.0,-0.81669,0.00011,21.91175]
[1778238821021,29.59,80226.015,0.0,-0.81669,0.00011,21.91175]
[1778238821399,29.59,80225.8775,0.0,-0.8167,0.00011,21.91078]
[1778238827405,29.59,80225.2725,0.0,-0.81675,0.00011,21.90685]
[1778238832410,29.59,80224.28,0.0,-0.81685,0.00011,21.89949]
[1778238837415,29.59,80218.42,0.0,-0.81747,0.00011,21.85164]
[1778238842420,29.59,80214.6375,0.0,-0.81786,0.00011,21.82136]
[1778238847425,29.6,80214.9075,0.0,-0.81781,0.00011,21.82506]
[1778238848246,29.6,80214.9075,0.0,-0.81781,0.00011,21.82506]
[1778238857435,29.6,80208.1275,0.0,-0.81851,0.00011,21.7707]
[1778238862443,29.6,80206.2375,0.0,-0.8187,0.00011,21.75561]
[1778238867448,29.6,80205.235,0.0,-0.8188,0.00011,21.74801]
[1778238872453,29.6,80204.94,0.0,-0.81885,0.00011,21.74243]
[1778238878457,29.6,80208.9325,0.0,-0.81841,0.00011,21.77674]
[1778238879463,29.6,80218.5025,0.0,-0.81737,0.00011,21.85714]
[1778238880464,29.61,80226.0125,0.0,-0.81655,0.00011,21.92018]
[1778238885507,29.61,80226.4825,0.0,-0.81649,0.00011,21.92506]
[1778238890030,29.61,80224.3175,0.0,-0.8167,0.00011,21.90832]
[1778238895482,29.61,80221.2725,0.0,-0.81702,0.00011,21.88407]
[1778238900487,29.61,80225.5475,0.0,-0.81654,0.00011,21.9207]
[1778238905492,29.61,80226.265,0.0,-0.81645,0.00011,21.92752]
[1778238910498,29.61,80225.315,0.0,-0.81654,0.00011,21.92045]
[1778238915503,29.62,80221.69,0.0,-0.81692,0.00011,21.89097]
[1778238921509,29.62,80215.8725,0.0,-0.81754,0.00011,21.84374]
[1778238926514,29.62,80213.13,0.0,-0.81781,0.00011,21.82225]
[1778238931519,29.62,80205.3125,0.0,-0.81866,0.00011,21.75476]
[1778238932398,29.62,80205.3125,0.0,-0.81866,0.00011,21.75476]
[1778238937527,29.63,80203.6525,0.0,-0.81882,0.00011,21.74228]
[1778238940530,29.63,80197.615,0.0,-0.81946,0.00011,21.69245]
[1778238945535,29.63,80200.73,0.0,-0.81911,0.00011,21.71924]
[1778238947509,29.63,80200.4625,0.0,-0.81914,0.00011,21.71711]
[1778238952542,29.63,80198.09,0.0,-0.81939,0.00011,21.698]
[1778238953089,29.63,80198.09,0.0,-0.81939,0.00011,21.698]
[1778238954138,29.63,80199.6225,0.0,-0.81922,0.00011,21.71105]
[1778238955545,29.63,80199.695,0.0,-0.81921,0.00011,21.71209]
[1778238958548,29.63,80194.32,0.0,-0.81977,0.00011,21.66784]
[1778238959549,29.63,80201.5275,0.0,-0.819,0.00011,21.72838]
[1778238964554,29.63,80205.3875,0.0,-0.81857,0.00011,21.76145]
[1778238969559,29.63,80205.115,0.0,-0.81859,0.00011,21.75995]
[1778238974564,29.64,80206.47,0.0,-0.81843,0.00011,21.77203]
[1778238979569,29.64,80206.0375,0.0,-0.81847,0.00011,21.76911]
[1778238985575,29.64,80205.9,0.0,-0.81847,0.00011,21.76881]
[1778238990580,29.64,80204.1975,0.0,-0.81865,0.00011,21.75533]
[1778238995584,29.64,80205.125,0.0,-0.81856,0.00011,21.76025]
[1778239000589,29.64,80204.62,0.0,-0.8186,0.00011,21.7568]
[1778239005594,29.64,80203.87,0.0,-0.81867,0.00011,21.75132]
[1778239010598,29.64,80204.1375,0.0,-0.81863,0.00011,21.75433]
[1778239017606,29.65,80204.17,0.0,-0.81862,0.00011,21.75569]
[1778239021610,29.65,80197.7125,0.0,-0.8193,0.00011,21.70245]
[1778239026615,29.65,80199.2425,0.0,-0.81912,0.00011,21.71633]
[1778239031620,29.65,80201.9225,0.0,-0.81882,0.00011,21.73969]
[1778239036626,29.65,80203.4775,0.0,-0.81864,0.00011,21.75348]
[1778239041631,29.65,80197.935,0.0,-0.81923,0.00011,21.70803]
[1778239043357,29.65,80197.935,0.0,-0.81922,0.00011,21.70827]
[1778239043607,29.65,80197.935,0.0,-0.81922,0.00011,21.70854]
[1778239044615,29.65,80192.69,0.0,-0.81978,0.00011,21.66492]
[1778239049639,29.66,80191.3275,0.0,-0.81991,0.00011,21.65486]
[1778239053840,29.66,80190.5225,0.0,-0.82,0.00011,21.64561]
[1778239054644,29.66,80190.6,0.0,-0.81999,0.00011,21.64654]
[1778239059649,29.66,80191.03,0.0,-0.81993,0.00011,21.65151]
[1778239064654,29.66,80195.125,0.0,-0.81947,0.00011,21.68695]
[1778239069789,29.66,80194.19,0.0,-0.81956,0.00011,21.6803]
[1778239074665,29.67,80188.9375,0.0,-0.8201,0.00011,21.63768]
[1778239079670,29.67,80188.2475,0.0,-0.82016,0.00011,21.63338]
[1778239084674,29.67,80187.1075,0.0,-0.82025,0.00011,21.62593]
[1778239089679,29.68,80187.8325,0.0,-0.82015,0.00011,21.63416]
[1778239095685,29.68,80192.475,0.0,-0.81962,0.00011,21.67543]
[1778239100690,29.68,80196.25,0.0,-0.81919,0.00011,21.70863]
[1778239105695,29.69,80208.445,0.0,-0.81785,0.00011,21.81258]
[1778239110700,29.69,80212.68,0.0,-0.81736,0.00011,21.85024]
[1778239113981,29.69,80216.7325,0.0,-0.81693,0.00011,21.88167]
[1778239116461,29.69,80217.585,0.0,-0.81682,0.00011,21.88956]
[1778239116706,29.69,80218.445,0.0,-0.81673,0.00011,21.89711]
[1778239120019,29.69,80217.0025,0.0,-0.81687,0.00011,21.88557]
[1778239126716,29.7,80216.8625,0.0,-0.81687,0.00011,21.88563]
[1778239131721,29.7,80216.91,0.0,-0.81685,0.00011,21.88771]
[1778239136726,29.7,80216.61,0.0,-0.81685,0.00011,21.88711]
[1778239144734,29.7,80216.2525,0.0,-0.81687,0.00011,21.88571]
[1778239149739,29.71,80215.87,0.0,-0.8169,0.00011,21.88337]
[1778239154744,29.71,80215.2325,0.0,-0.81694,0.00011,21.87999]
[1778239157747,29.71,80207.925,0.0,-0.81772,0.00011,21.81986]
[1778239162752,29.71,80209.7975,0.0,-0.8175,0.00011,21.83658]
[1778239167757,29.71,80210.1375,0.0,-0.81745,0.00011,21.84043]
[1778239172762,29.71,80208.335,0.0,-0.81766,0.00011,21.8228]
[1778239177767,29.72,80206.0725,0.0,-0.81789,0.00011,21.80514]
[1778239182772,29.72,80204.205,0.0,-0.81807,0.00011,21.79078]
[1778239187777,29.72,80202.6675,0.0,-0.81822,0.00011,21.77936]
[1778239192782,29.72,80204.4375,0.0,-0.81801,0.00011,21.79545]
[1778239197787,29.73,80210.83,0.0,-0.8173,0.00011,21.84988]
[1778239202792,29.73,80213.84,0.0,-0.81697,0.00011,21.87583]
[1778239208766,29.73,80216.4925,0.0,-0.81667,0.00011,21.89904]
[1778239213802,29.73,80217.635,0.0,-0.81652,0.00011,21.91056]
[1778239218837,29.73,80216.4725,0.0,-0.81663,0.00011,21.90198]
[1778239223872,29.73,80216.47,0.0,-0.81662,0.00011,21.90267]
[1778239228817,29.74,80228.645,0.0,-0.81528,0.00011,22.00502]
[1778239230921,29.74,80234.355,0.0,-0.81466,0.00011,22.05288]
[1778239233822,29.74,80256.775,0.0,-0.81222,0.00011,22.23643]
[1778239239829,29.74,80242.9025,0.0,-0.81373,0.00011,22.12187]
[1778239241012,29.74,80241.6125,0.0,-0.81387,0.00011,22.11126]
[1778239243537,29.74,80240.7725,0.0,-0.81395,0.00011,22.10451]
[1778239243583,29.74,80240.7725,0.0,-0.81395,0.00011,22.10451]
[1778239248782,29.74,80240.2025,0.0,-0.81401,0.00011,22.10034]
[1778239249048,29.74,80231.7875,0.0,-0.81492,0.00011,22.03078]
[1778239254083,29.74,80234.79,0.0,-0.81458,0.00011,22.05683]
[1778239255701,29.74,80234.79,0.0,-0.81458,0.00011,22.05683]
[1778239260897,29.74,80229.6025,0.0,-0.81513,0.00011,22.01495]
[1778239264936,29.75,80223.65,0.0,-0.81576,0.00011,21.96653]
[1778239269941,29.75,80223.8275,0.0,-0.81572,0.00011,21.96947]
[1778239275947,29.75,80223.96,0.0,-0.81568,0.00011,21.97262]
[1778239280951,29.75,80225.0075,0.0,-0.81554,0.00011,21.98276]
[1778239285956,29.76,80229.4425,0.0,-0.81504,0.00011,22.02111]
[1778239290851,29.76,80232.4175,0.0,-0.8147,0.00011,22.04698]
[1778239293964,29.76,80242.5375,0.0,-0.81361,0.00011,22.12853]
[1778239294467,29.76,80242.5375,0.0,-0.81361,0.00011,22.12853]
[1778239295965,29.76,80255.48,0.0,-0.81219,0.00011,22.23628]
[1778239297967,29.76,80260.8875,0.0,-0.81159,0.00011,22.28132]
[1778239302971,29.76,80260.8075,0.0,-0.81159,0.00011,22.28111]
[1778239307976,29.76,80267.32,0.0,-0.81087,0.00011,22.33532]
[1778239312981,29.76,80259.4975,0.0,-0.81173,0.00011,22.27067]
[1778239317986,29.76,80256.8275,0.0,-0.81202,0.00011,22.2491]
[1778239322991,29.76,80256.8075,0.0,-0.81201,0.00011,22.24951]
[1778239325994,29.77,80245.7425,0.0,-0.81322,0.00011,22.15815]
[1778239330999,29.77,80242.62,0.0,-0.81354,0.00011,22.13336]
[1778239336005,29.77,80241.855,0.0,-0.81361,0.00011,22.12831]
[1778239337293,29.77,80241.6525,0.0,-0.81363,0.00011,22.12689]
[1778239341012,29.77,80235.0975,0.0,-0.81433,0.00011,22.07356]
[1778239346017,29.77,80233.7875,0.0,-0.81445,0.00011,22.0644]
[1778239351023,29.78,80234.1725,0.0,-0.8144,0.00011,22.06566]
[1778239357029,29.78,80233.8975,0.0,-0.81441,0.00011,22.06539]
[1778239362034,29.78,80234.0925,0.0,-0.81436,0.00011,22.06868]
[1778239367039,29.79,80233.4625,0.0,-0.81441,0.00011,22.06511]
[1778239373044,29.79,80233.505,0.0,-0.81438,0.00011,22.06745]
[1778239376049,29.79,80227.6525,0.0,-0.815,0.00011,22.01994]
[1778239381054,29.79,80226.8675,0.0,-0.81506,0.00011,22.01537]
[1778239387018,29.8,80227.71,0.0,-0.81493,0.00011,22.02466]
[1778239392053,29.8,80227.205,0.0,-0.81496,0.00011,22.02238]
[1778239397071,29.8,80226.305,0.0,-0.81503,0.00011,22.01686]
[1778239403077,29.81,80227.255,0.0,-0.8149,0.00011,22.02701]
[1778239407081,29.81,80213.99,0.0,-0.81632,0.00011,21.91785]
[1778239408082,29.81,80198.12,0.0,-0.81803,0.00011,21.78617]
[1778239413087,29.81,80192.405,0.0,-0.81865,0.00011,21.73659]
[1778239418092,29.82,80187.225,0.0,-0.81918,0.00011,21.69494]
[1778239419093,29.82,80181.8075,0.0,-0.81976,0.00011,21.65014]
[1778239423817,29.82,80186.76,0.0,-0.81921,0.00011,21.69264]
[1778239427057,29.82,80187.1125,0.0,-0.81917,0.00011,21.69596]
[1778239427085,29.82,80187.1125,0.0,-0.81916,0.00011,21.69635]
[1778239432105,29.82,80193.4175,0.0,-0.81846,0.00011,21.75055]
[1778239437110,29.83,80192.995,0.0,-0.81847,0.00011,21.74963]
[1778239438017,29.83,80192.995,0.0,-0.81847,0.00011,21.74963]
[1778239443119,29.83,80193.8425,0.0,-0.81834,0.00011,21.75982]
[1778239449173,29.83,80194.7925,0.0,-0.81821,0.00011,21.76961]
[1778239451175,29.83,80188.3125,0.0,-0.8189,0.00011,21.71637]
[1778239451642,29.83,80188.3125,0.0,-0.8189,0.00011,21.71637]
[1778239456179,29.84,80196.845,0.0,-0.81795,0.00011,21.78968]
[1778239457180,29.84,80210.1825,0.0,-0.81651,0.00011,21.90079]
[1778239458512,29.84,80211.995,0.0,-0.81631,0.00011,21.91614]
[1778239465188,29.84,80216.445,0.0,-0.81581,0.00011,21.95503]
[1778239470193,29.84,80218.39,0.0,-0.81558,0.00011,21.97238]
[1778239473156,29.85,80220.17,0.0,-0.8154,0.00011,21.98395]
[1778239473196,29.85,80220.27,0.0,-0.81539,0.00011,21.985]
[1778239478209,29.85,80222.4475,0.0,-0.81514,0.00011,22.00407]
[1778239479210,29.85,80228.165,0.0,-0.81452,0.00011,22.05168]
[1778239484215,29.85,80233.52,0.0,-0.81392,0.00011,22.09692]
[1778239486217,29.85,80241.5275,0.0,-0.81305,0.00011,22.16359]
[1778239487218,29.85,80247.235,0.0,-0.81242,0.00011,22.21121]
[1778239488219,29.85,80254.8675,0.0,-0.81158,0.00011,22.27465]
[1778239491346,29.85,80259.72,0.0,-0.81103,0.00011,22.31554]
[1778239497228,29.85,80260.8175,0.0,-0.81089,0.00011,22.32606]
[1778239497611,29.85,80260.8175,0.0,-0.81089,0.00011,22.32606]
[1778239498229,29.86,80260.4425,0.0,-0.81093,0.00011,22.3232]
[1778239503234,29.86,80258.38,0.0,-0.81114,0.00011,22.30737]
[1778239508238,29.86,80256.585,0.0,-0.81132,0.00011,22.29383]
[1778239513243,29.86,80260.87,0.0,-0.81083,0.00011,22.33053]
[1778239515110,29.86,80262.1425,0.0,-0.81069,0.00011,22.34125]
[1778239520250,29.86,80264.83,0.0,-0.81038,0.00011,22.36457]
[1778239524254,29.86,80270.8775,0.0,-0.80971,0.00011,22.41507]
[1778239529260,29.87,80270.17,0.0,-0.80978,0.00011,22.40983]
[1778239533264,29.87,80262.605,0.0,-0.81062,0.00011,22.34439]
[1778239534265,29.87,80256.375,0.0,-0.8113,0.00011,22.29315]
[1778239535266,29.87,80247.705,0.0,-0.81225,0.00011,22.2218]
[1778239536267,29.87,80242.1825,0.0,-0.81284,0.00011,22.17649]
[1778239541272,29.87,80247.25,0.0,-0.81227,0.00011,22.22026]
[1778239541556,29.87,80247.25,0.0,-0.81227,0.00011,22.22026]
[1778239542273,29.87,80252.725,0.0,-0.81166,0.00011,22.26578]
[1778239547278,29.87,80251.3925,0.0,-0.81179,0.00011,22.25612]
[1778239550076,29.87,80251.365,0.0,-0.81179,0.00011,22.25646]
[1778239552509,29.88,80249.0575,0.0,-0.81203,0.00011,22.2383]
[1778239558218,29.88,80246.405,0.0,-0.81229,0.00011,22.21829]
[1778239563253,29.88,80249.515,0.0,-0.81193,0.00011,22.24542]
[1778239568290,29.88,80249.1675,0.0,-0.81195,0.00011,22.24396]
[1778239572305,29.89,80260.56,0.0,-0.81069,0.00011,22.33904]
[1778239574306,29.89,80265.99,0.0,-0.81009,0.00011,22.38408]
[1778239577756,29.89,80266.725,0.0,-0.81,0.00011,22.39047]
[1778239583315,29.89,80272.7875,0.0,-0.80932,0.00011,22.44129]
[1778239584316,29.89,80280.425,0.0,-0.80848,0.00011,22.50431]
[1778239589322,29.89,80275.645,0.0,-0.809,0.00011,22.46535]
[1778239590200,29.89,80275.645,0.0,-0.809,0.00011,22.46535]
[1778239591324,29.89,80268.33,0.0,-0.80983,0.00011,22.40161]
[1778239596329,29.89,80268.4625,0.0,-0.8098,0.00011,22.40333]
[1778239597943,29.89,80268.2175,0.0,-0.80983,0.00011,22.40145]
[1778239603336,29.89,80270.045,0.0,-0.80962,0.00011,22.41732]
[1778239606338,29.89,80262.525,0.0,-0.81044,0.00011,22.35574]
[1778239611343,29.89,80257.6125,0.0,-0.81096,0.00011,22.31627]
[1778239616350,29.9,80255.8375,0.0,-0.81114,0.00011,22.30277]
[1778239618352,29.9,80261.3425,0.0,-0.81053,0.00011,22.34859]
[1778239619355,29.9,80267.095,0.0,-0.80989,0.00011,22.39659]
[1778239620356,29.9,80273.19,0.0,-0.80921,0.00011,22.44732]
[1778239622847,29.9,80276.26,0.0,-0.80886,0.00011,22.4735]
[1778239628366,29.9,80276.2375,0.0,-0.80883,0.00011,22.47601]
[1778239633371,29.91,80276.885,0.0,-0.80873,0.00011,22.48338]
[1778239638376,29.91,80278.18,0.0,-0.80856,0.00011,22.49599]
[1778239643381,29.91,80279.3775,0.0,-0.8084,0.00011,22.50772]
[1778239648386,29.92,80281.0525,0.0,-0.80819,0.00011,22.52332]
[1778239653391,29.92,80283.2425,0.0,-0.80795,0.00011,22.53934]
[1778239658396,29.92,80283.06,0.0,-0.80794,0.00011,22.53946]
[1778239664969,29.93,80285.7225,0.0,-0.80762,0.00011,22.56317]
[1778239670408,29.93,80285.0125,0.0,-0.80768,0.00011,22.5591]
[1778239675413,29.93,80280.9675,0.0,-0.8081,0.00011,22.52742]
[1778239682420,29.94,80276.1325,0.0,-0.8086,0.00011,22.49004]
[1778239687425,29.94,80277.8725,0.0,-0.80838,0.00011,22.50633]
[1778239691643,29.94,80277.77,0.0,-0.80838,0.00011,22.5069]
[1778239697434,29.95,80279.3675,0.0,-0.80817,0.00011,22.52216]
[1778239699436,29.95,80284.99,0.0,-0.80754,0.00011,22.56896]
[1778239704440,29.95,80286.95,0.0,-0.8073,0.00011,22.58637]
[1778239709445,29.95,80291.3875,0.0,-0.80679,0.00011,22.62423]
[1778239715326,29.95,80285.115,0.0,-0.80748,0.00011,22.57096]
[1778239720363,29.96,80282.065,0.0,-0.8078,0.00011,22.54734]
[1778239725396,29.96,80284.185,0.0,-0.80755,0.00011,22.56614]
[1778239730433,29.96,80280.9525,0.0,-0.80788,0.00011,22.54109]
[1778239735468,29.96,80284.165,0.0,-0.80751,0.00011,22.56889]
[1778239740477,29.97,80284.82,0.0,-0.80742,0.00011,22.57549]
[1778239745482,29.97,80280.99,0.0,-0.80782,0.00011,22.54549]
[1778239750993,29.97,80280.735,0.0,-0.80784,0.00011,22.54428]
[1778239756493,29.97,80281.2225,0.0,-0.80775,0.00011,22.5506]
[1778239761498,29.98,80284.53,0.0,-0.80737,0.00011,22.57913]
[1778239766503,29.98,80285.21,0.0,-0.80728,0.00011,22.58591]
[1778239770508,29.98,80290.9675,0.0,-0.80662,0.00011,22.63416]
[1778239775513,29.98,80295.11,0.0,-0.80616,0.00011,22.6662]
[1778239780518,29.99,80286.8075,0.0,-0.80706,0.00011,22.59938]
[1778239783521,29.99,80280.5525,0.0,-0.80774,0.00011,22.54895]
[1778239788526,29.99,80277.8125,0.0,-0.80802,0.00011,22.52808]
[1778239793531,29.99,80281.6125,0.0,-0.80758,0.00011,22.5608]
[1778239798536,29.99,80281.9875,0.0,-0.80752,0.00011,22.56532]
[1778239803541,30.0,80287.83,0.0,-0.80685,0.00011,22.61471]
[1778239808546,30.0,80297.4625,0.0,-0.80577,0.00011,22.69502]
[1778239810548,30.0,80303.3225,0.0,-0.80511,0.00011,22.74353]
[1778239816555,30.0,80305.845,0.0,-0.80481,0.00011,22.76563]
[1778239821559,30.0,80308.0475,0.0,-0.80455,0.00011,22.7847]
[1778239824562,30.01,80300.16,0.0,-0.80542,0.00011,22.7207]
[1778239829567,30.01,80298.145,0.0,-0.80563,0.00011,22.70473]
[1778239833367,30.01,80297.215,0.0,-0.80575,0.00011,22.69383]
[1778239834798,30.01,80297.6475,0.0,-0.8057,0.00011,22.69761]
[1778239835573,30.01,80298.225,0.0,-0.80564,0.00011,22.70245]
[1778239838929,30.01,80297.255,0.0,-0.80574,0.00011,22.69486]
[1778239844582,30.01,80297.895,0.0,-0.80566,0.00011,22.70086]
[1778239849587,30.01,80294.0375,0.0,-0.80608,0.00011,22.67002]
[1778239854592,30.01,80290.16,0.0,-0.80649,0.00011,22.63907]
[1778239859597,30.01,80287.6825,0.0,-0.80675,0.00011,22.6198]
[1778239861599,30.01,80278.33,0.0,-0.80778,0.00011,22.54345]
[1778239866603,30.02,80271.7775,0.0,-0.80848,0.00011,22.49128]
[1778239871609,30.02,80272.0475,0.0,-0.80843,0.00011,22.4952]
[1778239874074,30.02,80268.73,0.0,-0.80879,0.00011,22.46853]
[1778239875964,30.02,80265.41,0.0,-0.80914,0.00011,22.44193]
[1778239876613,30.02,80265.2375,0.0,-0.80916,0.00011,22.44084]
[1778239881618,30.03,80264.705,0.0,-0.80919,0.00011,22.43813]
[1778239885517,30.03,80258.4375,0.0,-0.80986,0.00011,22.3882]
[1778239890552,30.03,80257.6125,0.0,-0.80992,0.00011,22.38345]
[1778239895589,30.03,80253.005,0.0,-0.81043,0.00011,22.3432]
[1778239896596,30.03,80242.3775,0.0,-0.81159,0.00011,22.25618]
[1778239901632,30.04,80239.87,0.0,-0.81184,0.00011,22.23703]
[1778239902346,30.04,80239.87,0.0,-0.81184,0.00011,22.23703]
[1778239904066,30.04,80238.9125,0.0,-0.81194,0.00011,22.22973]
[1778239904641,30.04,80238.935,0.0,-0.81193,0.00011,22.23019]
[1778239906643,30.04,80247.025,0.0,-0.81105,0.00011,22.29714]
[1778239911649,30.04,80252.7925,0.0,-0.8104,0.00011,22.34535]
[1778239916654,30.04,80256.5575,0.0,-0.80998,0.00011,22.37692]
[1778239917655,30.04,80262.6775,0.0,-0.80931,0.00011,22.42718]
[1778239922660,30.04,80264.7575,0.0,-0.80908,0.00011,22.44431]
[1778239927665,30.04,80264.2275,0.0,-0.80914,0.00011,22.44007]
[1778239932669,30.04,80264.5375,0.0,-0.8091,0.00011,22.44271]
[1778239937674,30.04,80265.385,0.0,-0.80901,0.00011,22.44973]
[1778239940025,30.04,80265.235,0.0,-0.80902,0.00011,22.44852]
[1778239942578,30.04,80268.46,0.0,-0.80867,0.00011,22.47493]
[1778239942638,30.04,80268.46,0.0,-0.80867,0.00011,22.47489]
[1778239947684,30.04,80274.3075,0.0,-0.80803,0.00011,22.52251]
[1778239952689,30.04,80275.135,0.0,-0.80797,0.00011,22.52517]
[1778239956274,30.04,80277.135,0.0,-0.80775,0.00011,22.54125]
[1778239962699,30.04,80283.555,0.0,-0.80706,0.00011,22.59255]
[1778239967704,30.04,80285.34,0.0,-0.80688,0.00011,22.60618]
[1778239971808,30.04,80281.1375,0.0,-0.80735,0.00011,22.57141]
[1778239977713,30.04,80279.2675,0.0,-0.80755,0.00011,22.55644]
[1778239982717,30.04,80280.225,0.0,-0.80744,0.00011,22.56458]
[1778239987722,30.04,80281.7875,0.0,-0.80727,0.00011,22.57727]
[1778239992727,30.04,80274.9575,0.0,-0.80803,0.00011,22.52104]
[1778239997732,30.04,80275.62,0.0,-0.80795,0.00011,22.52667]
[1778240001735,30.04,80269.35,0.0,-0.80864,0.00011,22.47533]
[1778240003737,30.04,80261.775,0.0,-0.80947,0.00011,22.41318]
[1778240007744,30.04,80272.43,0.0,-0.8083,0.00011,22.5007]
[1778240012749,30.04,80275.7,0.0,-0.80797,0.00011,22.52338]
[1778240018754,30.03,80272.42,0.0,-0.80833,0.00011,22.49616]
[1778240024489,30.03,80272.945,0.0,-0.80828,0.00011,22.50017]
[1778240029764,30.03,80267.395,0.0,-0.8089,0.00011,22.45435]
[1778240034770,30.03,80267.545,0.0,-0.80888,0.00011,22.45561]
[1778240039775,30.03,80265.86,0.0,-0.80906,0.00011,22.44182]
[1778240044780,30.03,80266.975,0.0,-0.80894,0.00011,22.45093]
[1778240050671,30.03,80260.6975,0.0,-0.80963,0.00011,22.39962]
[1778240057720,30.03,80258.2125,0.0,-0.80989,0.00011,22.3797]
[1778240062755,30.04,80259.4975,0.0,-0.80975,0.00011,22.39054]
[1778240066739,30.04,80259.585,0.0,-0.80974,0.00011,22.39144]
[1778240071809,30.04,80255.13,0.0,-0.81025,0.00011,22.35117]
[1778240076815,30.04,80256.4025,0.0,-0.81011,0.00011,22.3618]
[1778240081820,30.04,80257.8075,0.0,-0.80995,0.00011,22.37387]
[1778240086827,30.04,80257.795,0.0,-0.80994,0.00011,22.37431]
[1778240091832,30.04,80257.6275,0.0,-0.80995,0.00011,22.37347]
[1778240096836,30.04,80253.58,0.0,-0.81039,0.00011,22.34023]
[1778240101841,30.04,80254.255,0.0,-0.81032,0.00011,22.34573]
[1778240106846,30.04,80256.785,0.0,-0.81004,0.00011,22.36692]
[1778240109849,30.04,80262.2475,0.0,-0.80944,0.00011,22.41197]
[1778240114854,30.04,80260.9625,0.0,-0.80957,0.00011,22.40174]
[1778240119858,30.04,80263.675,0.0,-0.80927,0.00011,22.42427]
[1778240123862,30.04,80270.685,0.0,-0.8085,0.00011,22.48178]
[1778240128867,30.04,80273.7125,0.0,-0.80817,0.00011,22.50632]
[1778240133872,30.04,80279.75,0.0,-0.80753,0.00011,22.55156]
[1778240138877,30.04,80279.17,0.0,-0.80761,0.00011,22.54612]
[1778240143881,30.04,80281.7525,0.0,-0.80733,0.00011,22.56653]
[1778240148886,30.04,80283.2025,0.0,-0.80718,0.00011,22.57756]
[1778240154892,30.03,80283.59,0.0,-0.80716,0.00011,22.57969]
[1778240159897,30.03,80283.515,0.0,-0.80718,0.00011,22.57824]
[1778240164907,30.03,80276.68,0.0,-0.80794,0.00011,22.52148]
[1778240169911,30.03,80276.5475,0.0,-0.80796,0.00011,22.51989]
[1778240174916,30.03,80274.9775,0.0,-0.80814,0.00011,22.50708]
[1778240179921,30.03,80274.8925,0.0,-0.80814,0.00011,22.50666]
[1778240184927,30.03,80275.2375,0.0,-0.8081,0.00011,22.50956]
[1778240189932,30.03,80278.4925,0.0,-0.80774,0.00011,22.53617]
[1778240194937,30.03,80276.5325,0.0,-0.80799,0.00011,22.51596]
[1778240199942,30.03,80278.54,0.0,-0.80778,0.00011,22.53189]
[1778240204947,30.03,80278.0675,0.0,-0.80784,0.00011,22.52746]
[1778240209953,30.03,80280.9225,0.0,-0.80753,0.00011,22.55025]
[1778240215838,30.03,80279.0875,0.0,-0.80774,0.00011,22.53444]
[1778240220964,30.02,80279.1725,0.0,-0.80774,0.00011,22.53454]
[1778240226915,30.02,80273.4425,0.0,-0.80838,0.00011,22.48709]
[1778240231950,30.02,80269.005,0.0,-0.80887,0.00011,22.45056]
[1778240236983,30.02,80261.7575,0.0,-0.80967,0.00011,22.39122]
[1778240239986,30.02,80255.5975,0.0,-0.81034,0.00011,22.34093]
[1778240245992,30.03,80254.5575,0.0,-0.81044,0.00011,22.33312]
[1778240250997,30.03,80254.2475,0.0,-0.81047,0.00011,22.33122]
[1778240256002,30.03,80254.57,0.0,-0.81044,0.00011,22.33089]
[1778240261009,30.03,80254.6725,0.0,-0.81042,0.00011,22.33236]
[1778240266014,30.03,80253.7225,0.0,-0.81052,0.00011,22.3252]
[1778240271019,30.03,80253.7025,0.0,-0.81051,0.00011,22.32569]
[1778240275150,30.03,80253.2625,0.0,-0.81055,0.00011,22.32261]
[1778240281032,30.03,80251.02,0.0,-0.81079,0.00011,22.305]
[1778240286037,30.03,80250.115,0.0,-0.81087,0.00011,22.29838]
[1778240291043,30.04,80246.965,0.0,-0.81121,0.00011,22.27342]
[1778240296048,30.04,80240.395,0.0,-0.81191,0.00011,22.22047]
[1778240298050,30.04,80234.0625,0.0,-0.81259,0.00011,22.16902]
[1778240303055,30.04,80231.75,0.0,-0.81282,0.00011,22.15156]
[1778240306059,30.04,80224.6325,0.0,-0.81359,0.00011,22.09338]
[1778240306315,30.04,80224.6325,0.0,-0.81359,0.00011,22.09338]
[1778240310062,30.04,80218.3,0.0,-0.81426,0.00011,22.04202]
[1778240315067,30.05,80215.575,0.0,-0.81456,0.00011,22.01708]
[1778240316068,30.05,80208.7425,0.0,-0.8153,0.00011,21.96102]
[1778240321073,30.05,80202.4225,0.0,-0.81596,0.00011,21.91027]
[1778240326078,30.05,80198.9775,0.0,-0.81631,0.00011,21.88329]
[1778240326272,30.05,80198.9775,0.0,-0.81631,0.00011,21.88329]
[1778240330082,30.05,80191.0925,0.0,-0.81714,0.00011,21.81914]
[1778240335087,30.05,80191.145,0.0,-0.81712,0.00011,21.8209]
[1778240339661,30.06,80189.665,0.0,-0.81726,0.00011,21.80977]
[1778240340095,30.06,80190.8525,0.0,-0.81713,0.00011,21.81983]
[1778240343098,30.06,80196.415,0.0,-0.81653,0.00011,21.86647]
[1778240348103,30.06,80187.965,0.0,-0.81742,0.00011,21.79802]
[1778240353107,30.06,80185.875,0.0,-0.81763,0.00011,21.78165]
[1778240358112,30.06,80187.705,0.0,-0.81742,0.00011,21.79738]
[1778240364118,30.06,80184.1325,0.0,-0.81779,0.00011,21.76876]
[1778240369123,30.06,80182.25,0.0,-0.81798,0.00011,21.75409]
[1778240375129,30.07,80181.9175,0.0,-0.81803,0.00011,21.74881]
[1778240378999,30.07,80186.4075,0.0,-0.81753,0.00011,21.78704]
[1778240380013,30.07,80192.5075,0.0,-0.81687,0.00011,21.8376]
[1778240385045,30.07,80193.9525,0.0,-0.8167,0.00011,21.85082]
[1778240390080,30.07,80194.4975,0.0,-0.81663,0.00011,21.85656]
[1778240395115,30.07,80197.8925,0.0,-0.81625,0.00011,21.88568]
[1778240400151,30.08,80199.4475,0.0,-0.81607,0.00011,21.89948]
[1778240405158,30.08,80197.74,0.0,-0.81623,0.00011,21.88652]
[1778240411164,30.08,80197.9125,0.0,-0.8162,0.00011,21.88907]
[1778240417171,30.08,80200.2175,0.0,-0.81594,0.00011,21.90877]
[1778240422175,30.08,80199.1025,0.0,-0.81605,0.00011,21.90024]
[1778240427181,30.08,80198.9825,0.0,-0.81606,0.00011,21.8999]
[1778240432186,30.08,80198.805,0.0,-0.81609,0.00011,21.89546]
[1778240438191,30.09,80198.45,0.0,-0.81612,0.00011,21.89336]
[1778240443196,30.09,80198.7575,0.0,-0.81608,0.00011,21.89657]
[1778240446199,30.09,80192.2375,0.0,-0.81677,0.00011,21.84314]
[1778240451204,30.09,80192.3125,0.0,-0.81676,0.00011,21.84375]
[1778240456208,30.09,80190.6825,0.0,-0.81694,0.00011,21.83038]
[1778240461213,30.09,80190.005,0.0,-0.81701,0.00011,21.82489]
[1778240466218,30.09,80190.8225,0.0,-0.81692,0.00011,21.83169]
[1778240471222,30.09,80191.94,0.0,-0.8168,0.00011,21.8409]
[1778240476227,30.09,80190.19,0.0,-0.81699,0.00011,21.82636]
[1778240481232,30.09,80189.1375,0.0,-0.8171,0.00011,21.81774]
[1778240487238,30.09,80185.7175,0.0,-0.81747,0.00011,21.78969]
[1778240492243,30.09,80183.585,0.0,-0.81772,0.00011,21.7684]
[1778240497248,30.09,80179.855,0.0,-0.81811,0.00011,21.73793]
[1778240502253,30.09,80179.67,0.0,-0.81812,0.00011,21.73709]
[1778240507257,30.09,80178.125,0.0,-0.81828,0.00011,21.725]
[1778240512262,30.09,80178.7775,0.0,-0.81821,0.00011,21.73064]
[1778240517267,30.09,80172.66,0.0,-0.81885,0.00011,21.68091]
[1778240521271,30.09,80167.435,0.0,-0.81939,0.00011,21.63841]
[1778240524274,30.09,80161.7425,0.0,-0.81999,0.00011,21.59217]
[1778240529279,30.1,80160.53,0.0,-0.8201,0.00011,21.58348]
[1778240529497,30.1,80160.53,0.0,-0.8201,0.00011,21.58348]
[1778240530280,30.1,80160.3875,0.0,-0.82011,0.00011,21.58255]
[1778240535285,30.1,80157.6325,0.0,-0.82038,0.00011,21.56165]
[1778240540290,30.1,80153.355,0.0,-0.8208,0.00011,21.52885]
[1778240543172,30.11,80147.1725,0.0,-0.82143,0.00011,21.47943]
[1778240548207,30.11,80142.1325,0.0,-0.82192,0.00011,21.44068]
[1778240553242,30.12,80138.8,0.0,-0.82226,0.00011,21.41259]
[1778240558044,30.12,80136.0325,0.0,-0.82251,0.0001,21.39225]
[1778240562305,30.12,80141.0025,0.0,-0.82195,0.00011,21.43607]
[1778240563312,30.12,80147.4625,0.0,-0.82127,0.00011,21.48981]
[1778240568318,30.13,80150.31,0.0,-0.82094,0.00011,21.51544]
[1778240568584,30.13,80150.31,0.0,-0.82094,0.00011,21.51544]
[1778240574325,30.13,80148.575,0.0,-0.82109,0.00011,21.50372]
[1778240579330,30.14,80145.5275,0.0,-0.82138,0.00011,21.48091]
[1778240584335,30.14,80143.57,0.0,-0.82155,0.00011,21.46715]
[1778240589339,30.14,80141.8675,0.0,-0.82171,0.00011,21.45458]
[1778240594348,30.14,80144.405,0.0,-0.82143,0.00011,21.4767]
[1778240599353,30.15,80145.72,0.0,-0.82128,0.00011,21.48864]
[1778240604358,30.15,80145.9975,0.0,-0.82123,0.00011,21.49199]
[1778240610364,30.15,80145.2375,0.0,-0.8213,0.00011,21.48705]
[1778240615369,30.15,80145.57,0.0,-0.82127,0.00011,21.48723]
[1778240620374,30.15,80145.4975,0.0,-0.82126,0.00011,21.48769]
[1778240625380,30.15,80145.7575,0.0,-0.82122,0.00011,21.49088]
[1778240628383,30.15,80152.5925,0.0,-0.8205,0.00011,21.54752]
[1778240633387,30.16,80152.435,0.0,-0.82051,0.00011,21.54664]
[1778240638392,30.16,80153.8225,0.0,-0.82036,0.00011,21.55842]
[1778240643397,30.16,80151.2925,0.0,-0.82062,0.00011,21.538]
[1778240647401,30.16,80142.6375,0.0,-0.82153,0.00011,21.46639]
[1778240649403,30.16,80137.365,0.0,-0.82209,0.00011,21.42258]
[1778240652406,30.16,80131.1,0.0,-0.82276,0.0001,21.37053]
[1778240653038,30.16,80131.1,0.0,-0.82276,0.0001,21.37053]
[1778240656410,30.15,80123.665,0.0,-0.82354,0.0001,21.30897]
[1778240661415,30.15,80118.08,0.0,-0.82412,0.0001,21.26288]
[1778240661915,30.15,80118.08,0.0,-0.82412,0.0001,21.26288]
[1778240662416,30.15,80117.6775,0.0,-0.82416,0.0001,21.25959]
[1778240667421,30.16,80113.945,0.0,-0.82455,0.0001,21.22909]
[1778240672426,30.16,80114.3375,0.0,-0.82452,0.0001,21.22905]
[1778240677431,30.16,80115.1625,0.0,-0.82443,0.0001,21.23616]
[1778240682436,30.16,80112.9,0.0,-0.82467,0.0001,21.21785]
[1778240687440,30.16,80113.7825,0.0,-0.82457,0.0001,21.22548]
[1778240692445,30.16,80109.0475,0.0,-0.82506,0.0001,21.18689]
[1778240695448,30.16,80114.63,0.0,-0.82447,0.0001,21.23318]
[1778240700453,30.16,80112.7625,0.0,-0.82466,0.0001,21.2181]
[1778240702455,30.16,80118.065,0.0,-0.82411,0.0001,21.26193]
[1778240703456,30.16,80124.9325,0.0,-0.82339,0.0001,21.31853]
[1778240708461,30.16,80126.24,0.0,-0.82326,0.0001,21.32896]
[1778240713466,30.16,80122.65,0.0,-0.82364,0.0001,21.29915]
[1778240718471,30.16,80120.615,0.0,-0.82385,0.0001,21.2823]
[1778240724477,30.16,80119.0525,0.0,-0.82401,0.0001,21.26944]
[1778240729482,30.16,80118.5875,0.0,-0.82406,0.0001,21.26568]
[1778240734486,30.16,80115.915,0.0,-0.82436,0.0001,21.24018]
[1778240739491,30.16,80115.5825,0.0,-0.82439,0.0001,21.23768]
[1778240743495,30.16,80122.21,0.0,-0.8237,0.0001,21.29243]
[1778240746523,30.16,80129.62,0.0,-0.82293,0.0001,21.3533]
[1778240751528,30.16,80132.4675,0.0,-0.82264,0.0001,21.3762]
[1778240757534,30.16,80135.1275,0.0,-0.82237,0.0001,21.39736]
[1778240762539,30.16,80139.95,0.0,-0.82187,0.00011,21.43624]
[1778240765840,30.15,80145.1075,0.0,-0.82134,0.00011,21.47806]
[1778240766543,30.15,80147.66,0.0,-0.82107,0.00011,21.49882]
[1778240770547,30.15,80155.055,0.0,-0.8203,0.00011,21.55887]
[1778240771548,30.15,80160.8,0.0,-0.8197,0.00011,21.60601]
[1778240771786,30.15,80160.8,0.0,-0.8197,0.00011,21.60601]
[1778240777554,30.15,80160.415,0.0,-0.81977,0.00011,21.60049]
[1778240779556,30.15,80154.9675,0.0,-0.82036,0.00011,21.55492]
[1778240784561,30.14,80156.925,0.0,-0.82017,0.00011,21.56933]
[1778240789566,30.14,80157.47,0.0,-0.82014,0.00011,21.57205]
[1778240794571,30.14,80158.96,0.0,-0.82003,0.00011,21.57889]
[1778240798575,30.14,80165.94,0.0,-0.8193,0.00011,21.63514]
[1778240799576,30.14,80175.1325,0.0,-0.81833,0.00011,21.71059]
[1778240804581,30.13,80179.0025,0.0,-0.81794,0.00011,21.74106]
[1778240805162,30.13,80179.0025,0.0,-0.81794,0.00011,21.74106]
[1778240810587,30.13,80177.475,0.0,-0.81812,0.00011,21.72687]
[1778240815180,30.13,80175.5,0.0,-0.81834,0.00011,21.70963]
[1778240816593,30.13,80175.8225,0.0,-0.81832,0.00011,21.71181]
[1778240821598,30.13,80179.345,0.0,-0.81796,0.00011,21.73947]
[1778240828605,30.12,80182.415,0.0,-0.81767,0.00011,21.76161]
[1778240832608,30.12,80192.755,0.0,-0.81659,0.00011,21.84463]
[1778240835611,30.12,80198.185,0.0,-0.81603,0.00011,21.88798]
[1778240837856,30.11,80201.5725,0.0,-0.81568,0.00011,21.91482]
[1778240843619,30.11,80203.8175,0.0,-0.81548,0.00011,21.9301]
[1778240844930,30.11,80202.19,0.0,-0.81566,0.00011,21.91621]
[1778240850627,30.1,80200.6225,0.0,-0.81587,0.00011,21.90036]
[1778240852629,30.1,80192.81,0.0,-0.81675,0.00011,21.83121]
[1778240855632,30.1,80187.5075,0.0,-0.81734,0.00011,21.78571]
[1778240860637,30.09,80186.2775,0.0,-0.81751,0.00011,21.77265]
[1778240863640,30.08,80177.4975,0.0,-0.81855,0.00011,21.69256]
[1778240866643,30.08,80171.265,0.0,-0.81924,0.00011,21.63952]
[1778240867173,30.08,80171.265,0.0,-0.81924,0.00011,21.63952]
[1778240872649,30.07,80169.5375,0.0,-0.81946,0.00011,21.62234]
[1778240877654,30.07,80169.55,0.0,-0.81949,0.00011,21.62001]
[1778240883567,30.06,80170.5125,0.0,-0.81944,0.00011,21.62415]
[1778240888652,30.06,80171.3775,0.0,-0.81938,0.00011,21.62852]
[1778240894644,30.05,80173.0475,0.0,-0.81927,0.00011,21.63723]
[1778240899677,30.05,80173.1725,0.0,-0.81931,0.00011,21.63461]
[1778240904682,30.04,80172.58,0.0,-0.81942,0.00011,21.62612]
[1778240909688,30.03,80170.415,0.0,-0.8197,0.00011,21.60475]
[1778240913692,30.03,80162.7,0.0,-0.82057,0.00011,21.53477]
[1778240917696,30.01,80170.915,0.0,-0.81983,0.00011,21.59299]
[1778240922701,30.0,80172.645,0.0,-0.81979,0.00011,21.59623]
[1778240925552,29.99,80172.3225,0.0,-0.81985,0.00011,21.59199]
[1778240930710,29.98,80174.565,0.0,-0.81977,0.00011,21.59883]
[1778240935715,29.95,80177.4675,0.0,-0.81963,0.00011,21.61003]
[1778240941721,29.95,80176.1575,0.0,-0.81982,0.00011,21.59528]
[1778240946726,29.94,80175.455,0.0,-0.81994,0.00011,21.58568]
[1778240951732,29.94,80179.415,0.0,-0.81957,0.00011,21.61506]
[1778240953734,29.93,80185.025,0.0,-0.81898,0.00011,21.66053]
[1778240958739,29.93,80184.1525,0.0,-0.81911,0.00011,21.65072]
[1778240960741,29.93,80177.775,0.0,-0.8198,0.00011,21.59686]
[1778240965746,29.93,80171.9825,0.0,-0.82045,0.00011,21.54627]
[1778240970751,29.92,80168.8825,0.0,-0.82082,0.00011,21.51778]
[1778240975756,29.92,80169.7475,0.0,-0.82079,0.00011,21.51801]
[1778240978771,29.91,80170.0225,0.0,-0.82079,0.00011,21.51832]
[1778240986768,29.91,80178.385,0.0,-0.81996,0.00011,21.58325]
[1778240988773,29.9,80186.145,0.0,-0.81914,0.00011,21.64665]
[1778240990775,29.9,80194.535,0.0,-0.81826,0.00011,21.71519]
[1778240992101,29.9,80196.6875,0.0,-0.81804,0.00011,21.73247]
[1778240997782,29.9,80197.1975,0.0,-0.81803,0.00011,21.73312]
[1778241002787,29.89,80197.835,0.0,-0.818,0.00011,21.73556]
[1778241004789,29.89,80203.8775,0.0,-0.81737,0.00011,21.78443]
[1778241009816,29.88,80206.675,0.0,-0.81711,0.00011,21.80432]
[1778241017824,29.87,80209.2175,0.0,-0.81691,0.00011,21.82001]
[1778241022829,29.87,80209.6775,0.0,-0.8169,0.00011,21.82042]
[1778241027834,29.86,80210.8725,0.0,-0.81682,0.00011,21.82691]
[1778241032839,29.85,80216.4575,0.0,-0.81637,0.00011,21.85998]
[1778241037844,29.84,80217.365,0.0,-0.81631,0.00011,21.86468]
[1778241042848,29.84,80221.105,0.0,-0.81594,0.00011,21.89277]
[1778241047853,29.83,80228.73,0.0,-0.81515,0.00011,21.95349]
[1778241048854,29.83,80236.9825,0.0,-0.81426,0.00011,22.0214]
[1778241053859,29.83,80239.065,0.0,-0.81405,0.00011,22.03705]
[1778241055674,29.83,80239.065,0.0,-0.81406,0.00011,22.03673]
[1778241060805,29.83,80238.065,0.0,-0.81419,0.00011,22.02658]
[1778241064191,29.82,80241.7075,0.0,-0.81381,0.00011,22.05531]
[1778241069868,29.82,80240.22,0.0,-0.81402,0.00011,22.04009]
[1778241074881,29.82,80241.075,0.0,-0.81396,0.00011,22.04479]
[1778241081888,29.81,80239.8025,0.0,-0.81414,0.00011,22.031]
[1778241086893,29.81,80241.045,0.0,-0.81403,0.00011,22.03927]
[1778241092899,29.8,80244.2775,0.0,-0.81373,0.00011,22.06002]
[1778241097904,29.8,80244.895,0.0,-0.81369,0.00011,22.0631]
[1778241102909,29.8,80247.41,0.0,-0.81345,0.00011,22.0819]
[1778241107914,29.79,80249.2425,0.0,-0.81328,0.00011,22.09496]
[1778241112513,29.79,80249.75,0.0,-0.81324,0.00011,22.09787]
[1778241112919,29.79,80249.8025,0.0,-0.81324,0.00011,22.09743]
[1778241117924,29.79,80250.2325,0.0,-0.81323,0.00011,22.09869]
[1778241122928,29.78,80249.7125,0.0,-0.81332,0.00011,22.09217]
[1778241125931,29.78,80242.33,0.0,-0.81414,0.00011,22.02968]
[1778241126932,29.78,80235.8525,0.0,-0.81485,0.00011,21.97544]
[1778241131937,29.78,80233.7275,0.0,-0.81511,0.00011,21.95599]
[1778241136942,29.77,80232.1075,0.0,-0.8153,0.00011,21.94128]
[1778241139945,29.77,80222.855,0.0,-0.81632,0.00011,21.86336]
[1778241141270,29.77,80218.4175,0.0,-0.81681,0.00011,21.82598]
[1778241142873,29.77,80216.08,0.0,-0.81707,0.00011,21.80609]
[1778241142919,29.77,80216.08,0.0,-0.81707,0.00011,21.80565]
[1778241147954,29.77,80215.845,0.0,-0.81713,0.00011,21.80158]
[1778241152959,29.76,80217.815,0.0,-0.81696,0.00011,21.81218]
[1778241157964,29.76,80219.31,0.0,-0.81683,0.00011,21.82237]
[1778241162969,29.76,80222.815,0.0,-0.81648,0.00011,21.84912]
[1778241167974,29.75,80220.3175,0.0,-0.81679,0.00011,21.82583]
[1778241168077,29.75,80220.3175,0.0,-0.81679,0.00011,21.82583]
[1778241173980,29.75,80221.875,0.0,-0.81666,0.00011,21.83587]
[1778241178985,29.74,80219.995,0.0,-0.8169,0.00011,21.81785]
[1778241180987,29.74,80214.4275,0.0,-0.81751,0.00011,21.77058]
[1778241181988,29.74,80205.195,0.0,-0.81851,0.00011,21.6933]
[1778241185992,29.74,80199.815,0.0,-0.81911,0.00011,21.64732]
[1778241187994,29.74,80193.6425,0.0,-0.81978,0.00011,21.59538]
[1778241189511,29.74,80192.33,0.0,-0.81992,0.00011,21.58424]
[1778241195001,29.73,80193.1,0.0,-0.81987,0.00011,21.58807]
[1778241200006,29.73,80192.87,0.0,-0.81992,0.00011,21.58395]
[1778241205011,29.73,80199.745,0.0,-0.81921,0.00011,21.63943]
[1778241209015,29.73,80208.32,0.0,-0.81831,0.00011,21.70923]
[1778241211017,29.72,80213.3625,0.0,-0.8178,0.00011,21.74659]
[1778241216914,29.72,80214.78,0.0,-0.81769,0.00011,21.75514]
[1778241221949,29.71,80215.775,0.0,-0.81762,0.00011,21.76064]
[1778241222422,29.71,80215.775,0.0,-0.81762,0.00011,21.76064]
[1778241224972,29.71,80221.7775,0.0,-0.81699,0.00011,21.80947]
[1778241230007,29.71,80222.1625,0.0,-0.81698,0.00011,21.81041]
[1778241235042,29.7,80220.98,0.0,-0.81713,0.00011,21.79837]
[1778241240051,29.7,80219.2375,0.0,-0.81735,0.00011,21.78179]
[1778241245056,29.7,80218.105,0.0,-0.8175,0.00011,21.77039]
[1778241250063,29.7,80217.6475,0.0,-0.81757,0.00011,21.76466]
[1778241255068,29.69,80216.13,0.0,-0.81776,0.00011,21.75015]
[1778241260073,29.69,80215.17,0.0,-0.81789,0.00011,21.7404]
[1778241265078,29.69,80215.3825,0.0,-0.81789,0.00011,21.74062]
[1778241269082,29.69,80220.915,0.0,-0.8173,0.00011,21.78565]
[1778241274087,29.68,80221.3325,0.0,-0.8173,0.00011,21.78381]
[1778241278091,29.68,80226.5925,0.0,-0.81675,0.00011,21.82625]
[1778241284097,29.68,80226.4075,0.0,-0.8168,0.00011,21.82274]
[1778241289102,29.67,80228.58,0.0,-0.81659,0.00011,21.83896]
[1778241294107,29.67,80230.315,0.0,-0.81643,0.00011,21.85147]
[1778241299112,29.67,80232.5775,0.0,-0.81621,0.00011,21.86826]
[1778241304117,29.66,80230.8625,0.0,-0.81643,0.00011,21.85174]
[1778241309123,29.66,80231.025,0.0,-0.81644,0.00011,21.85068]
[1778241312126,29.66,80224.49,0.0,-0.81717,0.00011,21.79473]
[1778241314127,29.66,80216.485,0.0,-0.81805,0.00011,21.72719]
[1778241319132,29.65,80212.6375,0.0,-0.81848,0.00011,21.69349]
[1778241324137,29.65,80208.4675,0.0,-0.81895,0.00011,21.65711]
[1778241329142,29.65,80206.2375,0.0,-0.81922,0.00011,21.63653]
[1778241332145,29.65,80197.0125,0.0,-0.82025,0.00011,21.55437]
[1778241333887,29.65,80195.0125,0.0,-0.82048,0.00011,21.53719]
[1778241339152,29.64,80187.6925,0.0,-0.82129,0.00011,21.47362]
[1778241340021,29.64,80187.6925,0.0,-0.82129,0.00011,21.47362]
[1778241340122,29.64,80187.6925,0.0,-0.8213,0.00011,21.47328]
[1778241344254,29.64,80194.43,0.0,-0.82059,0.00011,21.5282]
[1778241349259,29.64,80192.5675,0.0,-0.82082,0.00011,21.51057]
[1778241354264,29.63,80190.64,0.0,-0.82105,0.00011,21.49251]
[1778241359269,29.63,80188.985,0.0,-0.82126,0.00011,21.47668]
[1778241364274,29.63,80187.37,0.0,-0.82145,0.00011,21.46139]
[1778241369279,29.62,80187.355,0.0,-0.82147,0.00011,21.45965]
[1778241374284,29.62,80186.39,0.0,-0.8216,0.00011,21.44998]
[1778241380290,29.62,80186.3075,0.0,-0.82164,0.00011,21.44712]
[1778241386108,29.62,80186.1675,0.0,-0.82168,0.00011,21.44367]
[1778241389129,29.61,80192.0775,0.0,-0.82106,0.00011,21.49193]
[1778241394164,29.61,80197.0375,0.0,-0.82059,0.00011,21.52724]
[1778241399204,29.61,80201.85,0.0,-0.8201,0.00011,21.56548]
[1778241404240,29.6,80205.6,0.0,-0.81972,0.00011,21.5951]
[1778241409275,29.6,80208.1225,0.0,-0.81947,0.00011,21.61429]
[1778241414309,29.6,80208.4075,0.0,-0.81946,0.00011,21.61514]
[1778241414310,29.6,80208.4075,0.0,-0.81947,0.00011,21.61486]
[1778241415317,29.6,80202.1425,0.0,-0.82014,0.00011,21.5621]
[1778241418328,29.59,80195.565,0.0,-0.82087,0.00011,21.50597]
[1778241423333,29.59,80196.76,0.0,-0.82075,0.00011,21.51474]
[1778241425335,29.59,80202.96,0.0,-0.82009,0.00011,21.5662]
[1778241430340,29.59,80207.4025,0.0,-0.81964,0.00011,21.60182]
[1778241435346,29.59,80208.9975,0.0,-0.81949,0.00011,21.61348]
[1778241440351,29.58,80210.08,0.0,-0.81939,0.00011,21.6208]
[1778241446357,29.58,80211.4675,0.0,-0.81927,0.00011,21.63023]
[1778241451362,29.58,80212.4925,0.0,-0.81921,0.00011,21.63333]
[1778241455366,29.57,80220.2875,0.0,-0.81838,0.00011,21.69706]
[1778241460371,29.57,80220.025,0.0,-0.81844,0.00011,21.69257]
[1778241465377,29.57,80219.835,0.0,-0.81849,0.00011,21.68875]
[1778241470382,29.56,80221.1425,0.0,-0.81838,0.00011,21.69749]
[1778241475393,29.56,80223.395,0.0,-0.81817,0.00011,21.71408]
[1778241480398,29.56,80224.5025,0.0,-0.81808,0.00011,21.72117]
[1778241486403,29.55,80218.9075,0.0,-0.81871,0.00011,21.67248]
[1778241490407,29.55,80213.42,0.0,-0.81932,0.00011,21.62522]
[1778241495412,29.55,80214.0125,0.0,-0.81928,0.00011,21.62859]
[1778241500417,29.55,80217.6175,0.0,-0.81891,0.00011,21.65692]
[1778241505422,29.54,80213.3275,0.0,-0.8194,0.00011,21.61875]
[1778241510427,29.54,80211.6,0.0,-0.81962,0.00011,21.60227]
[1778241515432,29.54,80212.275,0.0,-0.81959,0.00011,21.60235]
[1778241521438,29.53,80217.57,0.0,-0.81905,0.00011,21.64447]
[1778241526443,29.53,80220.8225,0.0,-0.81873,0.00011,21.66938]
[1778241531448,29.53,80220.525,0.0,-0.81879,0.00011,21.66447]
[1778241537454,29.52,80219.7225,0.0,-0.81892,0.00011,21.65498]
[1778241541458,29.52,80214.2625,0.0,-0.81953,0.00011,21.60745]
[1778241547464,29.52,80213.74,0.0,-0.81962,0.00011,21.60078]
[1778241553283,29.51,80214.5725,0.0,-0.81956,0.00011,21.60548]
[1778241558478,29.51,80214.8075,0.0,-0.81956,0.00011,21.60554]
[1778241564361,29.5,80215.085,0.0,-0.81956,0.00011,21.60558]
[1778241569396,29.5,80215.22,0.0,-0.81957,0.00011,21.60455]
[1778241574431,29.5,80215.01,0.0,-0.81965,0.00011,21.59684]
[1778241579468,29.49,80217.5875,0.0,-0.8194,0.00011,21.6161]
[1778241584501,29.49,80216.475,0.0,-0.81956,0.00011,21.6044]
[1778241589509,29.49,80217.0925,0.0,-0.81952,0.00011,21.60726]
[1778241594514,29.48,80215.7075,0.0,-0.8197,0.00011,21.59333]
[1778241599519,29.48,80216.4375,0.0,-0.81965,0.00011,21.59721]
[1778241604524,29.48,80215.2625,0.0,-0.8198,0.00011,21.58534]
[1778241605525,29.48,80221.415,0.0,-0.81914,0.00011,21.63675]
[1778241606526,29.48,80230.125,0.0,-0.8182,0.00011,21.70976]
[1778241607527,29.47,80235.775,0.0,-0.81759,0.00011,21.75695]
[1778241607920,29.47,80235.775,0.0,-0.81759,0.00011,21.75695]
[1778241610530,29.47,80243.05,0.0,-0.8168,0.00011,21.81736]
[1778241611531,29.47,80256.435,0.0,-0.81534,0.00011,21.92947]
[1778241614534,29.47,80274.97,0.0,-0.8133,0.00011,22.08408]
[1778241616730,29.47,80268.9,0.0,-0.81398,0.00011,22.03234]
[1778241618106,29.47,80268.9,0.0,-0.81398,0.00011,22.03234]
[1778241620600,29.47,80268.44,0.0,-0.81405,0.00011,22.02754]
[1778241620758,29.47,80268.33,0.0,-0.81406,0.00011,22.02632]
[1778241624789,29.47,80274.67,0.0,-0.81338,0.00011,22.07836]
[1778241626801,29.47,80280.64,0.0,-0.81272,0.00011,22.12793]
[1778241629822,29.46,80287.86,0.0,-0.81193,0.00011,22.18765]
[1778241633317,29.46,80292.29,0.0,-0.81147,0.00011,22.22038]
[1778241633339,29.46,80292.15,0.0,-0.81149,0.00011,22.21882]
[1778241636872,29.46,80285.24,0.0,-0.81228,0.00011,22.15959]
[1778241637879,29.46,80279.67,0.0,-0.8129,0.00011,22.11255]
[1778241638897,29.46,80279.67,0.0,-0.8129,0.00011,22.11255]
[1778241642914,29.46,80266.58,0.0,-0.81437,0.00011,22.00139]
[1778241643921,29.46,80261.8,0.0,-0.8149,0.00011,21.96109]
[1778241645935,29.46,80257.81,0.0,-0.81534,0.00011,21.9274]
[1778241649963,29.46,80250.46,0.0,-0.81615,0.00011,21.86543]
[1778241651324,29.46,80250.46,0.0,-0.81615,0.00011,21.86543]
[1778241652868,29.46,80249.08,0.0,-0.8163,0.00011,21.85391]
[1778241652984,29.46,80248.98,0.0,-0.81631,0.00011,21.85311]
[1778241658020,29.46,80248.19,0.0,-0.81641,0.00011,21.84586]
[1778241663056,29.45,80247.65,0.0,-0.81648,0.00011,21.84054]
[1778241668091,29.45,80247.51,0.0,-0.8165,0.00011,21.83867]
[1778241673126,29.45,80246.33,0.0,-0.81664,0.00011,21.82807]
[1778241675141,29.45,80237.43,0.0,-0.81762,0.00011,21.75291]
[1778241676148,29.45,80231.56,0.0,-0.81826,0.00011,21.70325]
[1778241678164,29.45,80225.02,0.0,-0.81898,0.00011,21.6478]
[1778241679400,29.45,80225.02,0.0,-0.81898,0.00011,21.6478]
[1778241685214,29.45,80227.09,0.0,-0.81877,0.00011,21.66405]
[1778241687229,29.45,80234.42,0.0,-0.81798,0.00011,21.72535]
[1778241688238,29.45,80242.48,0.0,-0.8171,0.00011,21.79313]
[1778241690977,29.45,80243.36,0.0,-0.817,0.00011,21.80029]
[1778241696295,29.45,80246.71,0.0,-0.81667,0.00011,21.82398]
[1778241700323,29.45,80252.68,0.0,-0.81601,0.00011,21.87447]
[1778241705359,29.45,80260.13,0.0,-0.81519,0.00011,21.93737]
[1778241708380,29.45,80265.06,0.0,-0.81463,0.00011,21.97953]
[1778241713415,29.45,80271.56,0.0,-0.81391,0.00011,22.03448]
[1778241716436,29.45,80275.24,0.0,-0.8135,0.00011,22.0655]
[1778241717510,29.45,80275.24,0.0,-0.8135,0.00011,22.0655]
[1778241723486,29.45,80278.2,0.0,-0.81319,0.00011,22.08898]
[1778241728521,29.45,80280.16,0.0,-0.81299,0.00011,22.10416]
[1778241729708,29.44,80280.02,0.0,-0.81301,0.00011,22.1027]
[1778241730535,29.44,80284.7,0.0,-0.81249,0.00011,22.14185]
[1778241733556,29.44,80290.85,0.0,-0.81182,0.00011,22.1929]
[1778241736938,29.44,80290.63,0.0,-0.81185,0.00011,22.19044]
[1778241742619,29.44,80294.05,0.0,-0.81149,0.00011,22.2178]
[1778241747654,29.44,80295.81,0.0,-0.81131,0.00011,22.23143]
[1778241752689,29.44,80295.5,0.0,-0.81138,0.00011,22.22426]
[1778241757724,29.44,80301.5,0.0,-0.81072,0.00011,22.27378]
[1778241762759,29.44,80306.87,0.0,-0.81012,0.00011,22.31813]
[1778241767794,29.43,80306.62,0.0,-0.81016,0.00011,22.3154]
[1778241772830,29.43,80304.62,0.0,-0.81039,0.00011,22.29805]
[1778241777865,29.43,80304.39,0.0,-0.81042,0.00011,22.29567]
[1778241782900,29.43,80304.64,0.0,-0.8104,0.00011,22.29729]
[1778241787935,29.43,80304.8,0.0,-0.8104,0.00011,22.29789]
[1778241792975,29.43,80304.41,0.0,-0.81045,0.00011,22.29391]
[1778241798010,29.43,80301.9,0.0,-0.81074,0.00011,22.27239]
[1778241803045,29.43,80301.98,0.0,-0.81073,0.00011,22.27257]
[1778241808080,29.43,80302.01,0.0,-0.81074,0.00011,22.27237]
[1778241812108,29.43,80295.87,0.0,-0.81145,0.00011,22.21713]
[1778241814078,29.43,80291.16,0.0,-0.81197,0.00011,22.17761]
[1778241819157,29.43,80284.42,0.0,-0.81272,0.00011,22.12151]
[1778241821171,29.43,80279.11,0.0,-0.8133,0.00011,22.07713]
[1778241826206,29.43,80275.12,0.0,-0.81374,0.00011,22.04416]
[1778241831241,29.43,80275.46,0.0,-0.81369,0.00011,22.04752]
[1778241836276,29.43,80276.19,0.0,-0.81362,0.00011,22.05338]
[1778241841311,29.43,80275.17,0.0,-0.81374,0.00011,22.04395]
[1778241846346,29.43,80274.98,0.0,-0.81378,0.00011,22.04137]
[1778241851381,29.42,80271.84,0.0,-0.81414,0.00011,22.0139]
[1778241855409,29.42,80265.0,0.0,-0.81491,0.00011,21.95546]
[1778241857048,29.42,80262.13,0.0,-0.81523,0.00011,21.93096]
[1778241857423,29.42,80262.07,0.0,-0.81524,0.00011,21.93012]
[1778241862468,29.42,80260.97,0.0,-0.81538,0.00011,21.91916]
[1778241866168,29.42,80260.75,0.0,-0.81542,0.00011,21.9163]
[1778241871531,29.41,80257.36,0.0,-0.81584,0.00011,21.88221]
[1778241876566,29.41,80256.63,0.0,-0.81595,0.00011,21.87448]
[1778241881601,29.41,80253.35,0.0,-0.81633,0.00011,21.84536]
[1778241882608,29.41,80247.96,0.0,-0.81692,0.00011,21.79968]
[1778241884622,29.41,80235.05,0.0,-0.81835,0.00011,21.69008]
[1778241889657,29.4,80235.81,0.0,-0.81829,0.00011,21.69493]
[1778241894692,29.4,80235.4,0.0,-0.81835,0.00011,21.68996]
[1778241898716,29.4,80235.47,0.0,-0.81835,0.00011,21.68967]
[1778241898811,29.4,80235.47,0.0,-0.81836,0.00011,21.68939]
[1778241904762,29.4,80235.66,0.0,-0.81836,0.00011,21.6893]
[1778241909797,29.4,80241.8,0.0,-0.81771,0.00011,21.73964]
[1778241913826,29.39,80247.44,0.0,-0.81711,0.00011,21.78578]
[1778241918861,29.39,80250.54,0.0,-0.81679,0.00011,21.80994]
[1778241924904,29.39,80242.55,0.0,-0.8177,0.00011,21.7403]
[1778241926918,29.39,80234.72,0.0,-0.81856,0.00011,21.67376]
[1778241931954,29.38,80230.25,0.0,-0.81909,0.00011,21.63149]
[1778241932961,29.38,80224.94,0.0,-0.81967,0.00011,21.58652]
[1778241935680,29.38,80221.17,0.0,-0.82008,0.00011,21.55459]
[1778241936989,29.38,80214.53,0.0,-0.82081,0.00011,21.49787]
[1778241939003,29.38,80208.68,0.0,-0.82144,0.00011,21.44816]
[1778241944038,29.38,80205.09,0.0,-0.82184,0.00011,21.41751]
[1778241949073,29.38,80210.91,0.0,-0.82121,0.00011,21.46649]
[1778241950080,29.38,80222.19,0.0,-0.81999,0.00011,21.56165]
[1778241951087,29.38,80225.05,0.0,-0.81968,0.00011,21.58555]
[1778241956122,29.38,80223.93,0.0,-0.81982,0.00011,21.57475]
[1778241960029,29.38,80225.39,0.0,-0.81967,0.00011,21.58628]
[1778241965186,29.38,80230.53,0.0,-0.81913,0.00011,21.62817]
[1778241970221,29.37,80231.83,0.0,-0.81901,0.00011,21.63786]
[1778241975256,29.37,80230.8,0.0,-0.81914,0.00011,21.62777]
[1778241980291,29.37,80233.81,0.0,-0.81883,0.00011,21.65182]
[1778241981256,29.37,80233.81,0.0,-0.81883,0.00011,21.65182]
[1778241986333,29.37,80236.32,0.0,-0.81858,0.00011,21.67109]
[1778241991368,29.36,80237.83,0.0,-0.81846,0.00011,21.67855]
[1778241996403,29.36,80237.67,0.0,-0.8185,0.00011,21.67562]
[1778242001438,29.36,80235.89,0.0,-0.81871,0.00011,21.65912]
[1778242004460,29.36,80229.9,0.0,-0.81938,0.00011,21.60771]
[1778242007481,29.36,80224.44,0.0,-0.81998,0.00011,21.56105]
[1778242011509,29.35,80219.14,0.0,-0.82057,0.00011,21.51534]
[1778242017551,29.35,80219.07,0.0,-0.8206,0.00011,21.51294]
[1778242022586,29.35,80218.87,0.0,-0.82064,0.00011,21.50974]
[1778242028628,29.35,80218.24,0.0,-0.82073,0.00011,21.50259]
[1778242033663,29.34,80216.64,0.0,-0.82093,0.00011,21.4876]
[1778242038698,29.34,80217.08,0.0,-0.8209,0.00011,21.48992]
[1778242043733,29.34,80216.38,0.0,-0.82099,0.00011,21.48256]
[1778242044740,29.34,80209.89,0.0,-0.8217,0.00011,21.42735]
[1778242046754,29.34,80200.62,0.0,-0.82271,0.00011,21.34837]
[1778242049775,29.34,80198.98,0.0,-0.82289,0.00011,21.33407]
[1778242053804,29.34,80209.49,0.0,-0.82178,0.00011,21.41888]
[1778242054633,29.34,80209.49,0.0,-0.82178,0.00011,21.41888]
[1778242059845,29.34,80209.38,0.0,-0.82181,0.00011,21.41673]
[1778242064880,29.33,80208.95,0.0,-0.82187,0.00011,21.41227]
[1778242069920,29.33,80203.62,0.0,-0.82245,0.00011,21.36643]
[1778242074955,29.33,80203.16,0.0,-0.82251,0.00011,21.36215]
[1778242082004,29.33,80205.71,0.0,-0.82224,0.00011,21.38325]
[1778242085044,29.33,80218.17,0.0,-0.82089,0.00011,21.48841]
[1778242086051,29.33,80220.45,0.0,-0.82065,0.00011,21.50749]
[1778242092032,29.33,80220.01,0.0,-0.82071,0.00011,21.50279]
[1778242091086,29.33,80213.12,0.0,-0.82146,0.00011,21.44424]
[1778242092093,29.33,80205.95,0.0,-0.82224,0.00011,21.38337]
[1778242094775,29.33,80205.19,0.0,-0.82232,0.00011,21.37684]
[1778242099663,29.33,80203.14,0.0,-0.82255,0.00011,21.35908]
[1778242105184,29.33,80205.31,0.0,-0.82232,0.00011,21.37677]
[1778242110219,29.33,80203.12,0.0,-0.82257,0.00011,21.35766]
[1778242116261,29.32,80202.45,0.0,-0.82267,0.00011,21.34771]
[1778242119282,29.32,80195.18,0.0,-0.82346,0.00011,21.28589]
[1778242125324,29.32,80193.34,0.0,-0.82366,0.00011,21.27029]
[1778242130359,29.32,80193.32,0.0,-0.82366,0.00011,21.27017]
[1778242135394,29.32,80192.02,0.0,-0.82381,0.00011,21.2582]
[1778242138418,29.32,80185.61,0.0,-0.82451,0.00011,21.20327]
[1778242140432,29.32,80192.56,0.0,-0.82376,0.00011,21.2621]
[1778242143227,29.32,80192.53,0.0,-0.82376,0.00011,21.26189]
[1778242150502,29.32,80198.42,0.0,-0.82313,0.00011,21.31201]
[1778242151509,29.32,80203.92,0.0,-0.82253,0.00011,21.35857]
[1778242153773,29.32,80203.38,0.0,-0.82259,0.00011,21.3539]
[1778242153843,29.32,80203.67,0.0,-0.82256,0.00011,21.35626]
[1778242159565,29.32,80205.16,0.0,-0.82241,0.00011,21.36827]
[1778242163593,29.32,80195.34,0.0,-0.82347,0.00011,21.28472]
[1778242168628,29.32,80193.57,0.0,-0.82366,0.00011,21.26979]
[1778242173663,29.32,80193.98,0.0,-0.82364,0.00011,21.26975]
[1778242178698,29.32,80193.75,0.0,-0.82366,0.00011,21.26793]
[1778242183733,29.32,80193.34,0.0,-0.8237,0.00011,21.26461]
[1778242187761,29.32,80184.35,0.0,-0.82467,0.00011,21.18829]
[1778242192796,29.32,80188.11,0.0,-0.82428,0.00011,21.21944]
[1778242197831,29.32,80184.92,0.0,-0.82463,0.00011,21.1914]
[1778242202866,29.32,80185.86,0.0,-0.82454,0.00011,21.19844]
[1778242207901,29.32,80185.69,0.0,-0.82458,0.00011,21.19601]
[1778242212981,29.31,80182.14,0.0,-0.82497,0.00011,21.16483]
[1778242218016,29.31,80178.66,0.0,-0.82535,0.00011,21.13466]
[1778242223051,29.31,80175.43,0.0,-0.8257,0.00011,21.10671]
[1778242227079,29.31,80159.15,0.0,-0.82744,0.00011,20.96822]
[1778242228086,29.31,80150.8,0.0,-0.82833,0.00011,20.89677]
[1778242231107,29.31,80145.9,0.0,-0.82888,0.00011,20.85094]
[1778242235142,29.31,80138.79,0.0,-0.82964,0.00011,20.79027]
[1778242239171,29.31,80146.19,0.0,-0.82885,0.00011,20.85317]
[1778242240690,29.31,80146.4,0.0,-0.82883,0.00011,20.85496]
[1778242243917,29.31,80145.93,0.0,-0.82888,0.00011,20.85096]
[1778242243999,29.31,80146.48,0.0,-0.82882,0.00011,20.85563]
[1778242249240,29.31,80143.49,0.0,-0.82914,0.00011,20.83032]
[1778242254276,29.31,80145.09,0.0,-0.82897,0.00011,20.84398]
[1778242259311,29.31,80148.36,0.0,-0.82862,0.00011,20.87172]
[1778242264346,29.31,80147.47,0.0,-0.82872,0.00011,20.864]
[1778242266360,29.31,80153.33,0.0,-0.8281,0.00011,20.91368]
[1778242269381,29.31,80160.73,0.0,-0.82732,0.00011,20.97635]
[1778242274416,29.31,80158.06,0.0,-0.82761,0.00011,20.95325]
[1778242279451,29.31,80157.0,0.0,-0.82772,0.00011,20.94402]
[1778242284487,29.31,80160.08,0.0,-0.8274,0.00011,20.96993]
[1778242289522,29.31,80160.42,0.0,-0.82737,0.00011,20.97255]
[1778242294557,29.31,80159.29,0.0,-0.82751,0.00011,20.95907]
[1778242299592,29.31,80164.81,0.0,-0.82693,0.00011,21.0055]
[1778242305635,29.31,80164.78,0.0,-0.82694,0.00011,21.00476]
[1778242310670,29.3,80164.3,0.0,-0.827,0.00011,21.00013]
[1778242315705,29.3,80162.97,0.0,-0.82715,0.00011,20.98832]
[1778242320740,29.3,80162.73,0.0,-0.82718,0.00011,20.98579]
[1778242325775,29.3,80162.7,0.0,-0.82719,0.00011,20.985]
[1778242331817,29.3,80162.76,0.0,-0.82719,0.00011,20.98469]
[1778242336852,29.3,80162.4,0.0,-0.82724,0.00011,20.98073]
[1778242341887,29.3,80162.68,0.0,-0.82722,0.00011,20.98239]
[1778242344182,29.3,80162.68,0.0,-0.82722,0.00011,20.98239]
[1778242344909,29.3,80171.86,0.0,-0.82625,0.00011,21.06]
[1778242346922,29.3,80179.0,0.0,-0.82549,0.00011,21.12019]
[1778242348217,29.3,80179.0,0.0,-0.82549,0.00011,21.12019]
[1778242348251,29.3,80178.85,0.0,-0.82551,0.00011,21.11841]
[1778242353971,29.3,80181.25,0.0,-0.82528,0.00011,21.13473]
[1778242359006,29.3,80183.63,0.0,-0.82502,0.00011,21.15552]
[1778242364047,29.3,80186.58,0.0,-0.8247,0.00011,21.18093]
[1778242369083,29.3,80185.54,0.0,-0.82481,0.00011,21.17237]
[1778242373111,29.3,80190.96,0.0,-0.82422,0.00011,21.21857]
[1778242378146,29.3,80194.54,0.0,-0.82384,0.00011,21.24905]
[1778242380684,29.3,80194.8,0.0,-0.82381,0.00011,21.25128]
[1778242383181,29.3,80200.79,0.0,-0.82316,0.00011,21.30216]
[1778242385077,29.3,80200.04,0.0,-0.82324,0.00011,21.29578]
[1778242385195,29.3,80200.46,0.0,-0.8232,0.00011,21.29933]
[1778242391237,29.3,80200.51,0.0,-0.82319,0.00011,21.29977]
[1778242396272,29.3,80201.71,0.0,-0.82306,0.00011,21.31006]
[1778242398286,29.3,80207.91,0.0,-0.82239,0.00011,21.36264]
[1778242403321,29.3,80201.72,0.0,-0.82306,0.00011,21.30996]
[1778242409363,29.3,80200.66,0.0,-0.82318,0.00011,21.30104]
[1778242414398,29.3,80200.33,0.0,-0.82323,0.00011,21.29471]
[1778242419433,29.3,80202.54,0.0,-0.82299,0.00011,21.31357]
[1778242421447,29.3,80210.69,0.0,-0.82211,0.00011,21.38268]
[1778242422454,29.3,80216.24,0.0,-0.82151,0.00011,21.42964]
[1778242424468,29.3,80224.96,0.0,-0.82057,0.00011,21.50328]
[1778242426482,29.3,80229.37,0.0,-0.82009,0.00011,21.5406]
[1778242430510,29.3,80234.75,0.0,-0.8195,0.00011,21.58602]
[1778242431968,29.3,80234.75,0.0,-0.8195,0.00011,21.58602]
[1778242437559,29.3,80235.79,0.0,-0.81939,0.00011,21.59485]
[1778242442594,29.3,80240.18,0.0,-0.8189,0.00011,21.63228]
[1778242447629,29.3,80239.9,0.0,-0.81893,0.00011,21.62985]
[1778242448407,29.3,80239.9,0.0,-0.81893,0.00011,21.62985]
[1778242448636,29.3,80239.83,0.0,-0.81894,0.00011,21.62925]
[1778242452666,29.3,80233.81,0.0,-0.8196,0.00011,21.57826]
[1778242453671,29.3,80224.75,0.0,-0.82059,0.00011,21.5014]
[1778242454678,29.3,80216.66,0.0,-0.82147,0.00011,21.43277]
[1778242458706,29.3,80213.97,0.0,-0.82176,0.00011,21.40996]
[1778242463741,29.3,80210.6,0.0,-0.82213,0.00011,21.38155]
[1778242465755,29.3,80216.72,0.0,-0.82146,0.00011,21.43348]
[1778242466762,29.3,80222.57,0.0,-0.82083,0.00011,21.48301]
[1778242467769,29.3,80230.94,0.0,-0.81991,0.00011,21.55395]
[1778242469783,29.3,80234.98,0.0,-0.81947,0.00011,21.58824]
[1778242474818,29.3,80238.33,0.0,-0.81913,0.00011,21.61306]
[1778242479853,29.3,80240.46,0.0,-0.81889,0.00011,21.63102]
[1778242484888,29.3,80240.51,0.0,-0.81889,0.00011,21.63142]
[1778242489923,29.3,80240.66,0.0,-0.81887,0.00011,21.6327]
[1778242494970,29.3,80254.71,0.0,-0.81733,0.00011,21.75144]
[1778242495976,29.3,80263.75,0.0,-0.81633,0.00011,21.82797]
[1778242496983,29.3,80265.03,0.0,-0.81619,0.00011,21.83882]
[1778242502018,29.3,80265.91,0.0,-0.81609,0.00011,21.84633]
[1778242505446,29.3,80267.49,0.0,-0.81591,0.00011,21.86015]
[1778242513095,29.3,80274.07,0.0,-0.81519,0.00011,21.91525]
[1778242518130,29.3,80271.44,0.0,-0.81547,0.00011,21.89353]
[1778242523165,29.3,80269.8,0.0,-0.81565,0.00011,21.8804]
[1778242528200,29.3,80269.65,0.0,-0.81566,0.00011,21.87956]
[1778242533235,29.3,80271.6,0.0,-0.81546,0.00011,21.89251]
[1778242538270,29.3,80271.75,0.0,-0.81544,0.00011,21.89399]
[1778242543305,29.3,80265.2,0.0,-0.81617,0.00011,21.83866]
[1778242544312,29.3,80255.58,0.0,-0.81723,0.00011,21.75735]
[1778242545319,29.3,80255.0,0.0,-0.81729,0.00011,21.75252]
[1778242551361,29.3,80253.65,0.0,-0.81743,0.00011,21.74155]
[1778242556396,29.3,80249.7,0.0,-0.81786,0.00011,21.7086]
[1778242557327,29.3,80249.7,0.0,-0.81786,0.00011,21.7086]
[1778242563445,29.3,80249.67,0.0,-0.81786,0.00011,21.70907]
[1778242568480,29.31,80247.02,0.0,-0.81814,0.00011,21.68722]
[1778242573516,29.31,80247.67,0.0,-0.81806,0.00011,21.69337]
[1778242575533,29.31,80255.23,0.0,-0.81722,0.00011,21.7575]
[1778242580568,29.31,80257.53,0.0,-0.81697,0.00011,21.77703]
[1778242585603,29.31,80256.54,0.0,-0.81708,0.00011,21.76875]
[1778242591088,29.31,80257.74,0.0,-0.81695,0.00011,21.77894]
[1778242594666,29.31,80263.08,0.0,-0.81638,0.00011,21.82039]
[1778242595673,29.31,80268.71,0.0,-0.81576,0.00011,21.868]
[1778242596680,29.31,80278.38,0.0,-0.81468,0.00011,21.94961]
[1778242597687,29.31,80282.0,0.0,-0.81428,0.00011,21.98017]
[1778242602722,29.31,80285.16,0.0,-0.81393,0.00011,22.00674]
[1778242607757,29.31,80287.53,0.0,-0.81367,0.00011,22.02652]
[1778242612792,29.31,80287.21,0.0,-0.81371,0.00011,22.0238]
[1778242613823,29.31,80287.21,0.0,-0.81371,0.00011,22.0238]
[1778242615695,29.31,80287.17,0.0,-0.81371,0.00011,22.02347]
[1778242615813,29.31,80287.21,0.0,-0.81371,0.00011,22.02382]
[1778242620848,29.31,80277.99,0.0,-0.81473,0.00011,21.9462]
[1778242624357,29.31,80283.02,0.0,-0.81417,0.00011,21.98873]
[1778242629911,29.31,80284.87,0.0,-0.81396,0.00011,22.00491]
[1778242634946,29.31,80289.26,0.0,-0.81346,0.00011,22.04271]
[1778242637312,29.31,80290.04,0.0,-0.81337,0.00011,22.0494]
[1778242643002,29.31,80289.86,0.0,-0.81338,0.00011,22.04841]
[1778242648037,29.31,80290.87,0.0,-0.81326,0.00011,22.05721]
[1778242649521,29.31,80290.87,0.0,-0.81326,0.00011,22.05721]
[1778242659114,29.31,80292.44,0.0,-0.8131,0.00011,22.06743]
[1778242661128,29.31,80297.92,0.0,-0.81249,0.00011,22.11376]
[1778242666164,29.31,80304.72,0.0,-0.81172,0.00011,22.17147]
[1778242671199,29.31,80303.89,0.0,-0.8118,0.00011,22.16529]
[1778242676234,29.32,80303.77,0.0,-0.81181,0.00011,22.16453]
[1778242681269,29.32,80303.85,0.0,-0.8118,0.00011,22.16531]
[1778242686304,29.32,80304.54,0.0,-0.81172,0.00011,22.17117]
[1778242688318,29.32,80295.98,0.0,-0.81268,0.00011,22.09913]
[1778242691339,29.32,80294.97,0.0,-0.81279,0.00011,22.09092]
[1778242696374,29.32,80293.89,0.0,-0.8129,0.00011,22.08254]
[1778242699396,29.32,80299.78,0.0,-0.81224,0.00011,22.13263]
[1778242701410,29.32,80305.8,0.0,-0.81156,0.00011,22.1837]
[1778242706445,29.32,80308.27,0.0,-0.81127,0.00011,22.20488]
[1778242711480,29.32,80307.68,0.0,-0.81135,0.00011,22.19689]
[1778242716580,29.32,80307.65,0.0,-0.81135,0.00011,22.19745]
[1778242717541,29.32,80287.54,0.0,-0.81359,0.00011,22.02821]
[1778242718547,29.32,80280.33,0.0,-0.81439,0.00011,21.96761]
[1778242723582,29.32,80279.96,0.0,-0.81442,0.00011,21.96583]
[1778242728617,29.33,80275.04,0.0,-0.81495,0.00011,21.92544]
[1778242729626,29.33,80275.04,0.0,-0.81495,0.00011,21.92544]
[1778242733652,29.33,80281.5,0.0,-0.81422,0.00011,21.98083]
[1778242734092,29.33,80281.5,0.0,-0.81422,0.00011,21.98083]
[1778242736851,29.33,80284.36,0.0,-0.81389,0.00011,22.00525]
[1778242742722,29.33,80288.69,0.0,-0.8134,0.00011,22.04245]
[1778242747757,29.33,80286.45,0.0,-0.81364,0.00011,22.02425]
[1778242752792,29.33,80285.59,0.0,-0.81373,0.00011,22.01778]
[1778242757827,29.33,80284.89,0.0,-0.8138,0.00011,22.01257]
[1778242762862,29.33,80284.19,0.0,-0.81387,0.00011,22.00725]
[1778242763870,29.33,80290.97,0.0,-0.81311,0.00011,22.06466]
[1778242764877,29.33,80296.33,0.0,-0.81251,0.00011,22.11001]
[1778242769912,29.34,80297.23,0.0,-0.8124,0.00011,22.11829]
[1778242774947,29.34,80298.19,0.0,-0.8123,0.00011,22.12333]
[1778242779982,29.34,80298.06,0.0,-0.81231,0.00011,22.12278]
[1778242785017,29.34,80296.44,0.0,-0.81248,0.00011,22.10962]
[1778242789045,29.34,80286.92,0.0,-0.81355,0.00011,22.02883]
[1778242793515,29.34,80286.76,0.0,-0.81358,0.00011,22.02712]
[1778242797102,29.33,80292.14,0.0,-0.813,0.00011,22.0707]
[1778242803148,29.33,80293.11,0.0,-0.81292,0.00011,22.07702]
[1778242808183,29.33,80293.68,0.0,-0.81287,0.00011,22.08064]
[1778242813220,29.33,80293.31,0.0,-0.81293,0.00011,22.07631]
[1778242818254,29.32,80293.12,0.0,-0.81297,0.00011,22.07349]
[1778242823290,29.32,80289.0,0.0,-0.81345,0.00011,22.03696]
[1778242828325,29.32,80286.71,0.0,-0.81374,0.00011,22.01558]
[1778242833360,29.32,80286.71,0.0,-0.81378,0.00011,22.01007]
[1778242838395,29.31,80290.93,0.0,-0.81333,0.00011,22.04435]
[1778242843430,29.31,80291.5,0.0,-0.81329,0.00011,22.04775]
[1778242848465,29.31,80290.24,0.0,-0.81345,0.00011,22.03568]
[1778242853500,29.31,80288.64,0.0,-0.81364,0.00011,22.0208]
[1778242858540,29.3,80288.29,0.0,-0.8137,0.00011,22.01655]
[1778242863575,29.3,80288.13,0.0,-0.81374,0.00011,22.01396]
[1778242865591,29.3,80281.86,0.0,-0.81444,0.00011,21.9606]
[1778242866598,29.3,80276.31,0.0,-0.81506,0.00011,21.91337]
[1778242868612,29.3,80275.48,0.0,-0.81516,0.00011,21.90576]
[1778242873647,29.3,80266.08,0.0,-0.81622,0.00011,21.82508]
[1778242875661,29.3,80266.58,0.0,-0.81617,0.00011,21.82877]
[1778242878682,29.3,80275.34,0.0,-0.81521,0.00011,21.90213]
[1778242879689,29.3,80283.07,0.0,-0.81435,0.00011,21.96722]
[1778242882710,29.29,80277.62,0.0,-0.81497,0.00011,21.92013]
[1778242883203,29.29,80277.62,0.0,-0.81497,0.00011,21.92013]
[1778242888752,29.29,80279.5,0.0,-0.8148,0.00011,21.93359]
[1778242893787,29.29,80281.21,0.0,-0.81466,0.00011,21.94238]
[1778242898822,29.28,80282.22,0.0,-0.81457,0.00011,21.94885]
[1778242903857,29.28,80282.22,0.0,-0.8146,0.00011,21.94683]
[1778242908892,29.28,80284.31,0.0,-0.81439,0.00011,21.9627]
[1778242913927,29.27,80281.74,0.0,-0.8147,0.00011,21.9394]
[1778242918962,29.27,80283.0,0.0,-0.81458,0.00011,21.94856]
[1778242923997,29.27,80282.1,0.0,-0.8147,0.00011,21.93933]
[1778242930040,29.27,80280.93,0.0,-0.81486,0.00011,21.92726]
[1778242935075,29.26,80283.26,0.0,-0.81463,0.00011,21.94514]
[1778242941121,29.26,80286.36,0.0,-0.81431,0.00011,21.96919]
[1778242946157,29.26,80287.12,0.0,-0.81425,0.00011,21.9742]
[1778242951192,29.26,80286.63,0.0,-0.81434,0.00011,21.96501]
[1778242956227,29.25,80285.97,0.0,-0.81444,0.00011,21.95763]
[1778242961262,29.25,80290.7,0.0,-0.81394,0.00011,21.9956]
[1778242966297,29.25,80290.54,0.0,-0.81399,0.00011,21.9922]
[1778242971332,29.24,80290.43,0.0,-0.81403,0.00011,21.98923]
[1778242976368,29.24,80288.71,0.0,-0.81425,0.00011,21.97263]
[1778242981405,29.24,80288.74,0.0,-0.81427,0.00011,21.97084]
[1778242986440,29.23,80283.83,0.0,-0.81485,0.00011,21.92727]
[1778242991475,29.23,80283.34,0.0,-0.81493,0.00011,21.92128]
[1778242996510,29.23,80285.64,0.0,-0.81469,0.00011,21.93889]
[1778243001545,29.22,80286.01,0.0,-0.81468,0.00011,21.94001]
[1778243006580,29.22,80286.59,0.0,-0.81464,0.00011,21.9429]
[1778243011618,29.22,80290.56,0.0,-0.81425,0.00011,21.97087]
[1778243012625,29.22,80297.18,0.0,-0.81352,0.00011,22.02644]
[1778243014639,29.22,80303.18,0.0,-0.81286,0.00011,22.07623]
[1778243019674,29.21,80302.51,0.0,-0.81297,0.00011,22.06805]
[1778243024710,29.21,80302.05,0.0,-0.81305,0.00011,22.06162]
[1778243030752,29.2,80302.86,0.0,-0.813,0.00011,22.06549]
[1778243035787,29.2,80294.58,0.0,-0.81396,0.00011,21.99296]
[1778243040822,29.19,80291.1,0.0,-0.81439,0.00011,21.96065]
[1778243045857,29.19,80298.01,0.0,-0.81365,0.00011,22.01674]
[1778243050892,29.19,80298.18,0.0,-0.81366,0.00011,22.01607]
[1778243055927,29.18,80297.84,0.0,-0.81373,0.00011,22.01111]
[1778243060962,29.18,80298.14,0.0,-0.81372,0.00011,22.01161]
[1778243065997,29.18,80298.9,0.0,-0.81367,0.00011,22.01597]
[1778243074058,29.17,80299.08,0.0,-0.81372,0.00011,22.01042]
[1778243079093,29.17,80302.14,0.0,-0.8134,0.00011,22.03412]
[1778243084128,29.16,80301.74,0.0,-0.81348,0.00011,22.0284]
[1778243091177,29.16,80303.07,0.0,-0.81338,0.00011,22.03638]
[1778243096212,29.15,80296.58,0.0,-0.81413,0.00011,21.97903]
[1778243098226,29.15,80293.7,0.0,-0.81447,0.00011,21.95374]
[1778243103261,29.15,80292.91,0.0,-0.81458,0.00011,21.94507]
[1778243109304,29.15,80294.54,0.0,-0.81443,0.00011,21.9568]
[1778243113331,29.14,80288.95,0.0,-0.81507,0.00011,21.90789]
[1778243118366,29.14,80289.24,0.0,-0.81507,0.00011,21.90854]
[1778243123401,29.14,80287.01,0.0,-0.81533,0.00011,21.88819]
[1778243129443,29.14,80286.11,0.0,-0.81546,0.00011,21.87895]
[1778243134478,29.13,80285.63,0.0,-0.81555,0.00011,21.86996]
[1778243139513,29.13,80285.76,0.0,-0.81555,0.00011,21.86972]
[1778243144548,29.13,80285.13,0.0,-0.81565,0.00011,21.86261]
[1778243148576,29.13,80275.8,0.0,-0.8167,0.00011,21.78192]
[1778243153611,29.12,80273.27,0.0,-0.81701,0.00011,21.75869]
[1778243156212,29.12,80273.59,0.0,-0.81698,0.00011,21.76074]
[1778243163697,29.12,80267.37,0.0,-0.81771,0.00011,21.70521]
[1778243168732,29.12,80267.28,0.0,-0.81774,0.00011,21.70293]
[1778243173768,29.11,80269.62,0.0,-0.8175,0.00011,21.72087]
[1778243178803,29.11,80270.07,0.0,-0.81748,0.00011,21.72243]
[1778243183838,29.11,80269.39,0.0,-0.81759,0.00011,21.71438]
[1778243189880,29.1,80268.46,0.0,-0.81773,0.00011,21.70382]
[1778243194915,29.1,80269.26,0.0,-0.81769,0.00011,21.70481]
[1778243199950,29.1,80269.77,0.0,-0.81767,0.00011,21.70695]
[1778243204985,29.09,80269.69,0.0,-0.81771,0.00011,21.70363]
[1778243210024,29.09,80269.51,0.0,-0.81776,0.00011,21.69992]
[1778243213045,29.09,80275.91,0.0,-0.81706,0.00011,21.75323]
[1778243216066,29.08,80281.69,0.0,-0.81644,0.00011,21.80142]
[1778243220094,29.08,80287.28,0.0,-0.81583,0.00011,21.84767]
[1778243225129,29.08,80287.49,0.0,-0.81582,0.00011,21.84836]
[1778243230164,29.08,80288.51,0.0,-0.81572,0.00011,21.85622]
[1778243236208,29.08,80288.81,0.0,-0.8157,0.00011,21.85783]
[1778243241241,29.08,80289.28,0.0,-0.81566,0.00011,21.86109]
[1778243246276,29.08,80294.08,0.0,-0.81513,0.00011,21.90122]
[1778243251311,29.07,80295.12,0.0,-0.81505,0.00011,21.90543]
[1778243256346,29.07,80296.38,0.0,-0.81492,0.00011,21.91506]
[1778243258360,29.07,80290.31,0.0,-0.81561,0.00011,21.86283]
[1778243263395,29.07,80290.9,0.0,-0.81557,0.00011,21.86616]
[1778243271451,29.06,80292.8,0.0,-0.81539,0.00011,21.87932]
[1778243276486,29.06,80294.67,0.0,-0.8152,0.00011,21.8942]
[1778243281523,29.06,80293.23,0.0,-0.81538,0.00011,21.88085]
[1778243282530,29.06,80286.68,0.0,-0.81611,0.00011,21.82465]
[1778243284544,29.06,80281.88,0.0,-0.81666,0.00011,21.78308]
[1778243289579,29.06,80281.09,0.0,-0.81676,0.00011,21.77509]
[1778243294614,29.05,80282.1,0.0,-0.81666,0.00011,21.78273]
[1778243299649,29.05,80285.6,0.0,-0.81629,0.00011,21.8116]
[1778243304684,29.05,80286.39,0.0,-0.81621,0.00011,21.81726]
[1778243308712,29.05,80280.94,0.0,-0.81683,0.00011,21.77004]
[1778243313747,29.05,80284.82,0.0,-0.81643,0.00011,21.79868]
[1778243318782,29.05,80284.23,0.0,-0.81651,0.00011,21.79279]
[1778243323817,29.05,80288.27,0.0,-0.81607,0.00011,21.82636]
[1778243328855,29.05,80291.86,0.0,-0.81568,0.00011,21.85621]
[1778243333890,29.04,80291.73,0.0,-0.8157,0.00011,21.85448]
[1778243338925,29.04,80294.16,0.0,-0.81544,0.00011,21.87449]
[1778243343960,29.04,80299.42,0.0,-0.81486,0.00011,21.91829]
[1778243346981,29.04,80309.4,0.0,-0.81375,0.00011,22.00255]
[1778243352016,29.04,80307.8,0.0,-0.81395,0.00011,21.98768]
[1778243357051,29.04,80310.57,0.0,-0.81366,0.00011,22.00987]
[1778243359664,29.04,80311.15,0.0,-0.8136,0.00011,22.01419]
[1778243360072,29.03,80311.69,0.0,-0.81354,0.00011,22.01847]
[1778243367121,29.03,80310.82,0.0,-0.81367,0.00011,22.00889]
[1778243372156,29.03,80312.57,0.0,-0.81352,0.00011,22.01856]
[1778243377193,29.03,80311.97,0.0,-0.81361,0.00011,22.01156]
[1778243382228,29.02,80313.42,0.0,-0.81347,0.00011,22.02232]
[1778243387263,29.02,80310.45,0.0,-0.81382,0.00011,21.99553]
[1778243392298,29.02,80307.94,0.0,-0.81413,0.00011,21.97252]
[1778243397333,29.02,80310.62,0.0,-0.81385,0.00011,21.99366]
[1778243402370,29.01,80337.21,0.0,-0.81086,0.00011,22.21851]
[1778243403379,29.01,80356.91,0.0,-0.80862,0.00011,22.38561]
[1778243404476,29.01,80377.27,0.0,-0.80628,0.00012,22.55811]
[1778243405472,29.01,80411.13,0.0,-0.80235,0.00012,22.84405]
[1778243406411,29.01,80456.09,0.0,-0.79707,0.00012,23.22221]
[1778243407422,29.01,80473.43,0.0,-0.79501,0.00012,23.36725]
[1778243408429,29.01,80470.79,0.0,-0.79533,0.00012,23.34471]
[1778243410455,29.01,80457.46,0.0,-0.79692,0.00012,23.23273]
[1778243411459,29.01,80434.56,0.0,-0.79963,0.00012,23.0399]
[1778243412466,29.01,80411.0,0.0,-0.8024,0.00012,22.84118]
[1778243413473,29.01,80402.22,0.0,-0.80342,0.00012,22.76696]
[1778243414484,29.01,80381.73,0.0,-0.8058,0.00012,22.59312]
[1778243415489,29.01,80366.04,0.0,-0.80762,0.00011,22.45977]
[1778243416496,29.01,80371.51,0.0,-0.80699,0.00011,22.50575]
[1778243418510,29.01,80351.44,0.0,-0.80931,0.00011,22.33457]
[1778243419519,29.0,80330.7,0.0,-0.81168,0.00011,22.15776]
[1778243420526,29.0,80320.71,0.0,-0.81281,0.00011,22.07217]
[1778243421533,29.0,80311.58,0.0,-0.81385,0.00011,21.99389]
[1778243422540,29.0,80307.71,0.0,-0.81429,0.00011,21.96048]
[1778243424554,29.0,80323.66,0.0,-0.8125,0.00011,22.09556]
[1778243425561,29.0,80328.55,0.0,-0.81196,0.00011,22.13672]
[1778243426568,29.0,80316.58,0.0,-0.81332,0.00011,22.03423]
[1778243427575,29.0,80290.6,0.0,-0.81624,0.00011,21.81231]
[1778243428609,29.0,80294.85,0.0,-0.81577,0.00011,21.84835]
[1778243429606,29.0,80307.52,0.0,-0.81435,0.00011,21.95616]
[1778243430613,29.0,80313.37,0.0,-0.8137,0.00011,22.00566]
[1778243435649,28.99,80311.82,0.0,-0.81392,0.00011,21.98677]
[1778243437663,28.99,80323.48,0.0,-0.81261,0.00011,22.08548]
[1778243439677,28.99,80322.66,0.0,-0.81272,0.00011,22.0778]
[1778243441695,28.99,80311.65,0.0,-0.81397,0.00011,21.98299]
[1778243446731,28.99,80301.03,0.0,-0.81519,0.00011,21.89037]
[1778243447738,28.99,80289.76,0.0,-0.81646,0.00011,21.79362]
[1778243448745,28.99,80284.7,0.0,-0.81703,0.00011,21.74995]
[1778243449752,28.98,80272.67,0.0,-0.81838,0.00011,21.64682]
[1778243450759,28.98,80255.25,0.0,-0.82031,0.00011,21.49757]
[1778243451769,28.98,80242.38,0.0,-0.82173,0.00011,21.38706]
[1778243452773,28.98,80231.6,0.0,-0.82291,0.00011,21.29452]
[1778243453780,28.98,80228.03,0.0,-0.8233,0.00011,21.26385]
[1778243455794,28.98,80218.71,0.0,-0.82432,0.00011,21.18395]
[1778243459822,28.98,80204.88,0.0,-0.82581,0.00011,21.06597]
[1778243460830,28.98,80205.93,0.0,-0.82569,0.00011,21.07522]
[1778243462857,28.99,80221.26,0.0,-0.82402,0.00011,21.20725]
[1778243463863,28.99,80234.08,0.0,-0.82262,0.00011,21.31765]
[1778243464870,28.99,80237.38,0.0,-0.82225,0.00011,21.34619]
[1778243468903,28.99,80254.15,0.0,-0.82039,0.00011,21.49113]
[1778243469910,28.99,80265.91,0.0,-0.81909,0.00011,21.59211]
[1778243470917,28.99,80267.94,0.0,-0.81886,0.00011,21.60971]
[1778243475954,28.99,80269.95,0.0,-0.81863,0.00011,21.62742]
[1778243478981,28.99,80259.83,0.0,-0.81975,0.00011,21.54067]
[1778243479988,28.99,80244.58,0.0,-0.82143,0.00011,21.4101]
[1778243480995,28.99,80238.78,0.0,-0.82207,0.00011,21.36055]
[1778243484016,28.99,80233.8,0.0,-0.8226,0.00011,21.31842]
[1778243487037,28.99,80242.43,0.0,-0.82165,0.00011,21.39284]
[1778243489051,28.99,80251.04,0.0,-0.82071,0.00011,21.46617]
[1778243494088,28.99,80242.06,0.0,-0.82172,0.00011,21.38573]
[1778243499124,28.99,80238.76,0.0,-0.82208,0.00011,21.35781]
[1778243504158,28.99,80219.75,0.0,-0.82414,0.00011,21.19553]
[1778243505165,28.99,80207.71,0.0,-0.82545,0.00011,21.09235]
[1778243506172,28.99,80203.29,0.0,-0.82593,0.00011,21.05438]
[1778243511208,28.99,80192.2,0.0,-0.82713,0.00011,20.95917]
[1778243513222,28.99,80181.19,0.0,-0.82831,0.00011,20.86483]
[1778243515236,28.99,80181.73,0.0,-0.82825,0.00011,20.86968]
[1778243517250,28.99,80190.25,0.0,-0.82733,0.00011,20.9432]
[1778243520271,28.99,80190.86,0.0,-0.82726,0.00011,20.94861]
[1778243525306,28.99,80204.77,0.0,-0.82575,0.00011,21.06826]
[1778243528327,28.99,80204.58,0.0,-0.82578,0.00011,21.06655]
[1778243533363,28.99,80211.89,0.0,-0.82499,0.00011,21.12912]
[1778243538399,28.99,80226.58,0.0,-0.82339,0.00011,21.25513]
[1778243541418,28.99,80236.15,0.0,-0.82234,0.00011,21.33706]
[1778243546453,28.99,80239.66,0.0,-0.82196,0.00011,21.36682]
[1778243551488,28.99,80240.37,0.0,-0.82191,0.00011,21.36861]
[1778243556523,28.99,80244.95,0.0,-0.82141,0.00011,21.40814]
[1778243557530,28.99,80253.78,0.0,-0.82043,0.00011,21.48372]
[1778243559545,28.99,80259.24,0.0,-0.81983,0.00011,21.53023]
[1778243564581,28.99,80258.93,0.0,-0.81988,0.00011,21.52691]
[1778243569616,28.99,80260.52,0.0,-0.81971,0.00011,21.53988]
[1778243574651,28.99,80259.16,0.0,-0.81987,0.00011,21.52734]
[1778243578625,28.99,80256.47,0.0,-0.82018,0.00011,21.50381]
[1778243586843,28.99,80269.23,0.0,-0.81878,0.00011,21.61199]
[1778243586941,28.99,80270.52,0.0,-0.81864,0.00011,21.62296]
[1778243592834,28.99,80267.75,0.0,-0.81895,0.00011,21.59873]
[1778243592935,28.99,80267.59,0.0,-0.81897,0.00011,21.59724]
[1778243593784,28.99,80279.9,0.0,-0.8176,0.00011,21.70264]
[1778243594791,28.99,80291.69,0.0,-0.81628,0.00011,21.80337]
[1778243595798,28.99,80291.87,0.0,-0.81627,0.00011,21.80485]
[1778243599827,28.99,80297.65,0.0,-0.81562,0.00011,21.85407]
[1778243602626,28.99,80299.25,0.0,-0.81544,0.00011,21.86781]
[1778243607882,28.99,80307.17,0.0,-0.81455,0.00011,21.9357]
[1778243612917,28.99,80300.96,0.0,-0.81526,0.00011,21.87929]
[1778243617858,28.99,80301.21,0.0,-0.81524,0.00011,21.88124]
[1778243620977,28.99,80294.71,0.0,-0.81597,0.00011,21.82564]
[1778243626016,28.99,80291.98,0.0,-0.81627,0.00011,21.80266]
[1778243631051,28.99,80292.65,0.0,-0.81619,0.00011,21.80876]
[1778243634073,28.99,80282.18,0.0,-0.81735,0.00011,21.71955]
[1778243635080,28.99,80262.23,0.0,-0.81957,0.00011,21.54902]
[1778243636087,28.99,80260.36,0.0,-0.81977,0.00011,21.5332]
[1778243641122,28.99,80258.45,0.0,-0.81997,0.00011,21.51792]
[1778243646396,28.99,80254.67,0.0,-0.82038,0.00011,21.48636]
[1778243650185,28.99,80241.29,0.0,-0.82184,0.00011,21.37223]
[1778243651192,28.99,80232.65,0.0,-0.82279,0.00011,21.29833]
[1778243653208,28.99,80232.89,0.0,-0.82276,0.00011,21.30073]
[1778243656229,28.99,80227.55,0.0,-0.82333,0.00011,21.25548]
[1778243661118,28.99,80223.69,0.0,-0.82374,0.00011,21.22335]
[1778243666307,29.0,80230.55,0.0,-0.82298,0.00011,21.28353]
[1778243669328,29.0,80237.07,0.0,-0.82226,0.00011,21.33981]
[1778243670589,29.0,80237.07,0.0,-0.82226,0.00011,21.33981]
[1778243671911,29.0,80238.91,0.0,-0.82208,0.00011,21.35207]
[1778243672349,29.0,80239.19,0.0,-0.82204,0.00011,21.35453]
[1778243677384,29.0,80239.54,0.0,-0.822,0.00011,21.35779]
[1778243682419,29.0,80243.09,0.0,-0.82161,0.00011,21.3883]
[1778243687454,29.0,80235.64,0.0,-0.82243,0.00011,21.32441]
[1778243691482,29.0,80242.97,0.0,-0.82162,0.00011,21.38731]
[1778243692489,29.0,80248.94,0.0,-0.82097,0.00011,21.43844]
[1778243694503,29.0,80251.69,0.0,-0.82067,0.00011,21.46183]
[1778243697208,29.0,80248.95,0.0,-0.82097,0.00011,21.43812]
[1778243702279,29.0,80254.99,0.0,-0.82032,0.00011,21.48902]
[1778243707594,29.0,80258.54,0.0,-0.81994,0.00011,21.51818]
[1778243712629,28.99,80257.43,0.0,-0.82008,0.00011,21.50754]
[1778243715650,28.99,80249.11,0.0,-0.821,0.00011,21.43574]
[1778243719678,28.99,80243.73,0.0,-0.8216,0.00011,21.38922]
[1778243722704,28.99,80249.27,0.0,-0.82099,0.00011,21.43651]
[1778243723711,28.99,80254.68,0.0,-0.8204,0.00011,21.4828]
[1778243726734,28.99,80257.7,0.0,-0.82007,0.00011,21.50841]
[1778243731770,28.99,80255.72,0.0,-0.82032,0.00011,21.48681]
[1778243736805,28.99,80252.29,0.0,-0.8207,0.00011,21.45718]
[1778243738820,28.99,80246.44,0.0,-0.82135,0.00011,21.40709]
[1778243742848,28.99,80241.39,0.0,-0.8219,0.00011,21.36369]
[1778243747883,28.99,80241.15,0.0,-0.82193,0.00011,21.36153]
[1778243749897,28.99,80233.75,0.0,-0.82274,0.00011,21.2981]
[1778243754932,28.99,80223.85,0.0,-0.82382,0.00011,21.21366]
[1778243756946,28.99,80219.75,0.0,-0.82427,0.00011,21.17839]
[1778243758960,28.99,80225.39,0.0,-0.82365,0.00011,21.22692]
[1778243763995,28.99,80225.24,0.0,-0.82366,0.00011,21.22606]
[1778243769032,28.99,80228.73,0.0,-0.82328,0.00011,21.25635]
[1778243773060,28.99,80236.38,0.0,-0.82244,0.00011,21.32202]
[1778243776925,28.99,80239.92,0.0,-0.82205,0.00011,21.35236]
[1778243777088,28.99,80240.61,0.0,-0.82197,0.00011,21.35826]
[1778243782123,28.99,80243.59,0.0,-0.82165,0.00011,21.38353]
[1778243787158,28.99,80240.94,0.0,-0.82194,0.00011,21.36062]
[1778243789395,28.99,80241.27,0.0,-0.82191,0.00011,21.36344]
[1778243789496,28.99,80241.22,0.0,-0.82191,0.00011,21.363]
[1778243792193,28.99,80246.1,0.0,-0.8214,0.00011,21.40107]
[1778243797233,28.99,80246.25,0.0,-0.82139,0.00011,21.40195]
[1778243802268,28.99,80248.08,0.0,-0.82119,0.00011,21.41718]
[1778243807303,28.99,80249.5,0.0,-0.82105,0.00011,21.4288]
[1778243811331,28.99,80255.5,0.0,-0.82039,0.00011,21.47962]
[1778243816366,28.99,80258.86,0.0,-0.82003,0.00011,21.50729]
[1778243821401,28.98,80258.12,0.0,-0.82013,0.00011,21.49987]
[1778243826436,28.98,80254.9,0.0,-0.8205,0.00011,21.4713]
[1778243829457,28.98,80260.88,0.0,-0.81985,0.00011,21.52188]
[1778243832478,28.98,80267.79,0.0,-0.81909,0.00011,21.58027]
[1778243837513,28.98,80259.59,0.0,-0.82002,0.00011,21.50883]
[1778243839630,28.98,80255.19,0.0,-0.82051,0.00011,21.47094]
[1778243842548,28.98,80235.79,0.0,-0.82265,0.00011,21.30414]
[1778243843555,28.98,80225.31,0.0,-0.8238,0.00011,21.21389]
[1778243844562,28.98,80221.8,0.0,-0.82418,0.00011,21.18358]
[1778243845569,28.98,80221.96,0.0,-0.82417,0.00011,21.18486]
[1778243850604,28.98,80218.16,0.0,-0.82458,0.00011,21.15211]
[1778243851611,28.98,80209.33,0.0,-0.82556,0.00011,21.07271]
[1778243854633,28.98,80207.39,0.0,-0.82577,0.00011,21.05633]
[1778243856045,28.98,80207.54,0.0,-0.82575,0.00011,21.05775]
[1778243859758,28.98,80205.0,0.0,-0.82602,0.00011,21.03635]
[1778243859859,28.98,80205.09,0.0,-0.82601,0.00011,21.03741]
[1778243865710,28.98,80204.07,0.0,-0.8261,0.00011,21.02966]
[1778243870745,28.98,80207.5,0.0,-0.82572,0.00011,21.05983]
[1778243875780,28.98,80207.29,0.0,-0.82574,0.00011,21.0586]
[1778243880815,28.98,80208.79,0.0,-0.82557,0.00011,21.07206]
[1778243882829,28.98,80214.18,0.0,-0.82498,0.00011,21.11847]
[1778243887864,28.98,80207.69,0.0,-0.82568,0.00011,21.06307]
[1778243892899,28.98,80206.32,0.0,-0.82582,0.00011,21.05191]
[1778243897937,28.98,80207.01,0.0,-0.82574,0.00011,21.05843]
[1778243902972,28.98,80207.62,0.0,-0.82567,0.00011,21.06414]
[1778243907000,28.99,80201.63,0.0,-0.82631,0.00011,21.01314]
[1778243912036,28.99,80202.76,0.0,-0.8262,0.00011,21.02002]
[1778243917074,28.99,80207.0,0.0,-0.82573,0.00011,21.05701]
[1778243922109,28.99,80212.11,0.0,-0.82517,0.00011,21.10143]
[1778243923116,28.99,80221.88,0.0,-0.82411,0.00011,21.18525]
[1778243924123,28.99,80225.41,0.0,-0.82373,0.00011,21.21546]
[1778243929158,28.99,80226.23,0.0,-0.82364,0.00011,21.22203]
[1778243934193,28.99,80232.04,0.0,-0.82302,0.00011,21.27124]
[1778243935200,28.99,80239.09,0.0,-0.82224,0.00011,21.33171]
[1778243937518,28.99,80242.7,0.0,-0.82185,0.00011,21.36264]
[1778243941242,28.99,80237.33,0.0,-0.82244,0.00011,21.31653]
[1778243943810,28.99,80235.28,0.0,-0.82266,0.00011,21.299]
[1778243945534,28.99,80235.17,0.0,-0.82267,0.00011,21.29815]
[1778243945635,28.99,80235.01,0.0,-0.82269,0.00011,21.29683]
[1778243951312,28.99,80231.29,0.0,-0.8231,0.00011,21.26457]
[1778243953328,28.99,80221.07,0.0,-0.82422,0.00011,21.17663]
[1778243954334,28.99,80212.49,0.0,-0.82515,0.00011,21.10301]
[1778243956348,28.99,80210.26,0.0,-0.82539,0.00011,21.08396]
[1778243961383,28.99,80210.28,0.0,-0.82539,0.00011,21.08456]
[1778243966418,28.99,80207.98,0.0,-0.82563,0.00011,21.06544]
[1778243967581,28.99,80207.98,0.0,-0.82563,0.00011,21.06544]
[1778243968021,28.99,80207.91,0.0,-0.82563,0.00011,21.06498]
[1778243968432,28.99,80207.9,0.0,-0.82563,0.00011,21.06504]
[1778243973467,28.99,80202.9,0.0,-0.82618,0.00011,21.01937]
[1778243978510,28.99,80206.59,0.0,-0.82577,0.00011,21.05214]
[1778243983545,28.99,80208.65,0.0,-0.82554,0.00011,21.07065]
[1778243986566,28.99,80215.38,0.0,-0.8248,0.00011,21.1288]
[1778243991601,28.99,80215.87,0.0,-0.82474,0.00011,21.13343]
[1778243996636,28.99,80220.63,0.0,-0.82422,0.00011,21.17453]
[1778244001671,28.99,80218.8,0.0,-0.82442,0.00011,21.15916]
[1778244006706,29.0,80217.35,0.0,-0.82457,0.00011,21.1473]
[1778244008720,29.0,80223.62,0.0,-0.82388,0.00011,21.20128]
[1778244013755,29.0,80224.61,0.0,-0.82377,0.00011,21.20997]
[1778244018790,29.0,80225.38,0.0,-0.82369,0.00011,21.21651]
[1778244023825,29.0,80226.39,0.0,-0.82358,0.00011,21.22501]
[1778244028860,29.0,80226.82,0.0,-0.82354,0.00011,21.22831]
[1778244032741,28.99,80225.35,0.0,-0.82372,0.00011,21.2118]
[1778244033079,28.99,80225.39,0.0,-0.82372,0.00011,21.21207]
[1778244033896,28.99,80226.44,0.0,-0.8236,0.00011,21.22106]
[1778244038931,28.99,80229.36,0.0,-0.82329,0.00011,21.2454]
[1778244043966,28.99,80231.1,0.0,-0.82312,0.00011,21.25951]
[1778244049001,28.99,80232.38,0.0,-0.82299,0.00011,21.26958]
[1778244054037,28.99,80241.59,0.0,-0.82199,0.00011,21.34766]
[1778244054518,28.99,80241.59,0.0,-0.82199,0.00011,21.34766]
[1778244064114,28.99,80240.44,0.0,-0.82213,0.00011,21.33691]
[1778244067135,28.99,80234.78,0.0,-0.82276,0.00011,21.28779]
[1778244072170,28.99,80237.42,0.0,-0.82248,0.00011,21.30936]
[1778244077205,28.98,80234.6,0.0,-0.82281,0.00011,21.28398]
[1778244081396,28.98,80235.34,0.0,-0.82273,0.00011,21.28967]
[1778244087275,28.98,80230.12,0.0,-0.82332,0.00011,21.24342]
[1778244092310,28.98,80225.47,0.0,-0.82387,0.00011,21.19837]
[1778244094325,28.98,80218.33,0.0,-0.82465,0.00011,21.13699]
[1778244099361,28.98,80222.97,0.0,-0.82415,0.00011,21.1766]
[1778244101695,28.98,80223.71,0.0,-0.82407,0.00011,21.18289]
[1778244101783,28.98,80223.58,0.0,-0.82409,0.00011,21.18173]
[1778244110438,28.98,80222.42,0.0,-0.82422,0.00011,21.17132]
[1778244115473,28.98,80226.33,0.0,-0.8238,0.00011,21.2045]
[1778244120508,28.98,80226.46,0.0,-0.82379,0.00011,21.20491]
[1778244122526,28.97,80220.11,0.0,-0.82449,0.00011,21.15027]
[1778244127558,28.97,80219.91,0.0,-0.82451,0.00011,21.14841]
[1778244133600,28.97,80220.22,0.0,-0.82448,0.00011,21.15097]
[1778244138636,28.97,80221.61,0.0,-0.82433,0.00011,21.1629]
[1778244143671,28.97,80221.76,0.0,-0.82431,0.00011,21.16416]
[1778244148895,28.97,80221.27,0.0,-0.82437,0.00011,21.15968]
[1778244151727,28.97,80226.47,0.0,-0.82383,0.00011,21.20028]
[1778244153741,28.97,80231.93,0.0,-0.82323,0.00011,21.24682]
[1778244158776,28.97,80233.43,0.0,-0.82308,0.00011,21.25873]
[1778244163811,28.97,80232.97,0.0,-0.82315,0.00011,21.25382]
[1778244164958,28.97,80232.97,0.0,-0.82315,0.00011,21.25382]
[1778244170860,28.97,80243.48,0.0,-0.82201,0.00011,21.34253]
[1778244174888,28.97,80245.82,0.0,-0.82176,0.00011,21.36181]
[1778244179923,28.96,80246.63,0.0,-0.8217,0.00011,21.36717]
[1778244186972,28.96,80245.84,0.0,-0.82181,0.00011,21.35873]
[1778244192009,28.96,80246.53,0.0,-0.82175,0.00011,21.36349]
[1778244197042,28.96,80243.04,0.0,-0.82214,0.00011,21.33237]
[1778244198049,28.96,80234.36,0.0,-0.8231,0.00011,21.25771]
[1778244199056,28.96,80234.55,0.0,-0.82308,0.00011,21.25902]
[1778244205098,28.96,80232.32,0.0,-0.82334,0.00011,21.23919]
[1778244206702,28.96,80231.96,0.0,-0.82338,0.00011,21.23587]
[1778244207112,28.96,80226.73,0.0,-0.82395,0.00011,21.19088]
[1778244209126,28.96,80221.23,0.0,-0.82455,0.00011,21.14359]
[1778244214161,28.96,80220.87,0.0,-0.82461,0.00011,21.13693]
[1778244217182,28.96,80227.23,0.0,-0.82392,0.00011,21.1916]
[1778244218189,28.96,80236.88,0.0,-0.82286,0.00011,21.27435]
[1778244218981,28.96,80236.88,0.0,-0.82286,0.00011,21.27435]
[1778244219196,28.96,80240.28,0.0,-0.82249,0.00011,21.30337]
[1778244222701,28.95,80240.51,0.0,-0.82247,0.00011,21.3048]
[1778244228263,28.95,80230.53,0.0,-0.82358,0.00011,21.2182]
[1778244232291,28.95,80237.28,0.0,-0.82285,0.00011,21.2757]
[1778244237326,28.95,80242.22,0.0,-0.82232,0.00011,21.31713]
[1778244242361,28.95,80242.54,0.0,-0.8223,0.00011,21.31886]
[1778244247396,28.95,80244.81,0.0,-0.82206,0.00011,21.33732]
[1778244252431,28.95,80244.98,0.0,-0.82205,0.00011,21.33774]
[1778244257466,28.95,80242.41,0.0,-0.82235,0.00011,21.31479]
[1778244262501,28.94,80241.32,0.0,-0.82248,0.00011,21.30467]
[1778244267536,28.94,80241.48,0.0,-0.82247,0.00011,21.30533]
[1778244272571,28.94,80240.98,0.0,-0.82256,0.00011,21.2967]
[1778244277606,28.94,80240.94,0.0,-0.82257,0.00011,21.29577]
[1778244281635,28.94,80231.14,0.0,-0.82365,0.00011,21.21115]
[1778244283649,28.94,80225.86,0.0,-0.82423,0.00011,21.16559]
[1778244285891,28.94,80223.6,0.0,-0.82448,0.00011,21.14611]
[1778244292715,28.94,80221.22,0.0,-0.82474,0.00011,21.12541]
[1778244297750,28.94,80221.22,0.0,-0.82473,0.00011,21.12589]
[1778244302785,28.94,80215.68,0.0,-0.82533,0.00011,21.07867]
[1778244307820,28.94,80208.85,0.0,-0.82607,0.00011,21.0202]
[1778244312856,28.94,80203.37,0.0,-0.82666,0.00011,20.97363]
[1778244313862,28.94,80194.6,0.0,-0.8276,0.00011,20.8984]
[1778244315876,28.94,80192.08,0.0,-0.82787,0.00011,20.87724]
[1778244318897,28.94,80199.38,0.0,-0.82707,0.00011,20.9405]
[1778244323932,28.94,80195.99,0.0,-0.82744,0.00011,20.91135]
[1778244328967,28.94,80197.0,0.0,-0.82733,0.00011,20.91991]
[1778244334002,28.94,80186.07,0.0,-0.82853,0.00011,20.82195]
[1778244335559,28.94,80182.95,0.0,-0.82887,0.00011,20.79516]
[1778244336030,28.94,80172.53,0.0,-0.82998,0.00011,20.70562]
[1778244337033,28.94,80164.59,0.0,-0.83083,0.00011,20.6375]
[1778244340056,28.94,80151.77,0.0,-0.83218,0.00011,20.52774]
[1778244342070,28.94,80158.48,0.0,-0.83147,0.00011,20.58563]
[1778244343077,28.94,80164.09,0.0,-0.83087,0.00011,20.63406]
[1778244344084,28.94,80163.96,0.0,-0.83088,0.00011,20.63301]
[1778244349120,28.94,80167.33,0.0,-0.83053,0.00011,20.66198]
[1778244351134,28.94,80173.58,0.0,-0.82986,0.00011,20.71566]
[1778244356048,28.94,80174.8,0.0,-0.82973,0.00011,20.72567]
[1778244356169,28.94,80175.27,0.0,-0.82969,0.00011,20.72958]
[1778244361204,28.94,80173.57,0.0,-0.82987,0.00011,20.71462]
[1778244366239,28.94,80174.07,0.0,-0.82982,0.00011,20.71893]
[1778244371274,28.94,80179.81,0.0,-0.8292,0.00011,20.76841]
[1778244377316,28.94,80180.32,0.0,-0.82915,0.00011,20.77298]
[1778244382351,28.94,80183.8,0.0,-0.82877,0.00011,20.80298]
[1778244387386,28.94,80180.18,0.0,-0.82916,0.00011,20.77183]
[1778244388393,28.94,80174.91,0.0,-0.82972,0.00011,20.72653]
[1778244388452,28.94,80174.91,0.0,-0.82972,0.00011,20.72653]
[1778244389400,28.94,80173.83,0.0,-0.82984,0.00011,20.71733]
[1778244391878,28.94,80173.86,0.0,-0.82986,0.00011,20.71407]
[1778244395443,28.94,80181.3,0.0,-0.82906,0.00011,20.77817]
[1778244400478,28.94,80180.69,0.0,-0.82913,0.00011,20.77274]
[1778244405513,28.94,80181.8,0.0,-0.82901,0.00011,20.78202]
[1778244410548,28.94,80180.79,0.0,-0.82912,0.00011,20.77303]
[1778244413569,28.94,80186.96,0.0,-0.82846,0.00011,20.82588]
[1778244416591,28.94,80190.28,0.0,-0.82811,0.00011,20.85395]
[1778244421626,28.94,80188.26,0.0,-0.82834,0.00011,20.8358]
[1778244426661,28.94,80181.35,0.0,-0.82909,0.00011,20.77574]
[1778244431765,28.94,80182.94,0.0,-0.82892,0.00011,20.78916]
[1778244437738,28.94,80181.76,0.0,-0.82906,0.00011,20.77851]
[1778244442773,28.94,80182.55,0.0,-0.82897,0.00011,20.78518]
[1778244445794,28.94,80189.27,0.0,-0.82825,0.00011,20.84275]
[1778244451836,28.94,80189.69,0.0,-0.82822,0.00011,20.84321]
[1778244454857,28.94,80198.32,0.0,-0.8273,0.00011,20.91726]
[1778244455864,28.94,80204.66,0.0,-0.82661,0.00011,20.97178]
[1778244458885,28.94,80196.84,0.0,-0.82746,0.00011,20.90455]
[1778244459892,28.94,80191.63,0.0,-0.82802,0.00011,20.85964]
[1778244461745,28.94,80186.68,0.0,-0.82855,0.00011,20.81702]
[1778244466942,28.94,80177.17,0.0,-0.82958,0.00011,20.7349]
[1778244472011,28.94,80182.73,0.0,-0.82898,0.00011,20.78275]
[1778244477047,28.94,80191.82,0.0,-0.82801,0.00011,20.86044]
[1778244482082,28.94,80186.02,0.0,-0.82864,0.00011,20.80998]
[1778244483424,28.94,80186.02,0.0,-0.82864,0.00011,20.80998]
[1778244484096,28.94,80182.22,0.0,-0.82905,0.00011,20.77716]
[1778244489131,28.94,80179.43,0.0,-0.82935,0.00011,20.75296]
[1778244494166,28.94,80182.43,0.0,-0.82903,0.00011,20.77862]
[1778244499201,28.94,80180.98,0.0,-0.82919,0.00011,20.76589]
[1778244503229,28.94,80174.62,0.0,-0.82987,0.00011,20.71114]
[1778244505243,28.94,80165.1,0.0,-0.83089,0.00011,20.62928]
[1778244507257,28.94,80164.71,0.0,-0.83093,0.00011,20.62614]
[1778244512292,28.94,80158.13,0.0,-0.83164,0.00011,20.5665]
[1778244514281,28.94,80154.28,0.0,-0.83205,0.00011,20.5333]
[1778244516320,28.94,80160.37,0.0,-0.8314,0.00011,20.58577]
[1778244520351,28.94,80165.6,0.0,-0.83085,0.00011,20.6307]
[1778244525383,28.94,80164.93,0.0,-0.83092,0.00011,20.62457]
[1778244528404,28.94,80155.14,0.0,-0.83197,0.00011,20.54013]
[1778244529411,28.94,80146.88,0.0,-0.83284,0.00011,20.46904]
[1778244531425,28.94,80147.58,0.0,-0.83276,0.00011,20.47537]
[1778244532880,28.94,80149.11,0.0,-0.8326,0.00011,20.4887]
[1778244538474,28.94,80144.61,0.0,-0.83306,0.00011,20.45105]
[1778244543509,28.94,80144.39,0.0,-0.83307,0.00011,20.45043]
[1778244546530,28.94,80151.62,0.0,-0.8323,0.00011,20.51341]
[1778244549634,28.94,80148.11,0.0,-0.83266,0.00011,20.48372]
[1778244550558,28.94,80148.77,0.0,-0.83259,0.00011,20.48962]
[1778244552572,28.94,80142.46,0.0,-0.83325,0.00011,20.43576]
[1778244553582,28.94,80136.9,0.0,-0.83383,0.00011,20.3882]
[1778244555595,28.94,80130.18,0.0,-0.83454,0.00011,20.33048]
[1778244560631,28.94,80133.99,0.0,-0.83413,0.00011,20.36376]
[1778244565666,28.94,80134.57,0.0,-0.83406,0.00011,20.36938]
[1778244570701,28.95,80131.17,0.0,-0.83441,0.00011,20.34069]
[1778244575736,28.95,80125.98,0.0,-0.83497,0.0001,20.29325]
[1778244579765,28.95,80119.48,0.0,-0.83564,0.0001,20.23808]
[1778244582786,28.95,80109.69,0.0,-0.83666,0.0001,20.15429]
[1778244587821,28.95,80112.42,0.0,-0.83636,0.0001,20.17888]
[1778244591849,28.95,80105.13,0.0,-0.8371,0.0001,20.11741]
[1778244593863,28.95,80099.09,0.0,-0.83773,0.0001,20.06573]
[1778244595877,28.95,80091.03,0.0,-0.83856,0.0001,19.99677]
[1778244600125,28.95,80089.13,0.0,-0.83874,0.0001,19.98124]
[1778244605947,28.96,80089.58,0.0,-0.83867,0.0001,19.98685]
[1778244610982,28.96,80086.76,0.0,-0.83895,0.0001,19.96375]
[1778244612996,28.96,80077.67,0.0,-0.83988,0.0001,19.88607]
[1778244616021,28.96,80074.44,0.0,-0.8402,0.0001,19.85941]
[1778244618035,28.96,80079.89,0.0,-0.83963,0.0001,19.90699]
[1778244619338,28.96,80079.89,0.0,-0.83963,0.0001,19.90699]
[1778244620049,28.96,80071.28,0.0,-0.84051,0.0001,19.83355]
[1778244621056,28.96,80065.5,0.0,-0.8411,0.0001,19.78408]
[1778244623070,28.96,80059.05,0.0,-0.84175,0.0001,19.72925]
[1778244625110,28.96,80043.72,0.0,-0.84331,0.0001,19.59767]
[1778244626102,28.96,80018.52,0.0,-0.84585,0.0001,19.38105]
[1778244627108,28.97,80005.59,0.0,-0.84714,0.0001,19.27058]
[1778244628115,28.97,80016.7,0.0,-0.84602,0.0001,19.36662]
[1778244629122,28.97,80023.58,0.0,-0.84532,0.0001,19.42621]
[1778244631136,28.97,80027.34,0.0,-0.84496,0.0001,19.4556]
[1778244633150,28.97,80016.62,0.0,-0.84603,0.0001,19.36422]
[1778244638186,28.97,80020.03,0.0,-0.84566,0.0001,19.39578]
[1778244643221,28.97,80022.82,0.0,-0.84535,0.0001,19.42181]
[1778244646389,28.98,80025.4,0.0,-0.84508,0.0001,19.44472]
[1778244649265,28.98,80018.41,0.0,-0.84577,0.0001,19.38602]
[1778244651279,28.98,80025.87,0.0,-0.84501,0.0001,19.45058]
[1778244655313,28.98,80020.63,0.0,-0.84553,0.0001,19.40687]
[1778244658996,28.98,80021.12,0.0,-0.84546,0.0001,19.41214]
[1778244659342,28.98,80021.66,0.0,-0.84541,0.0001,19.41712]
[1778244662364,28.98,80013.6,0.0,-0.8462,0.0001,19.34891]
[1778244663371,28.98,80004.95,0.0,-0.84706,0.0001,19.27507]
[1778244664378,28.98,80012.43,0.0,-0.84631,0.0001,19.33981]
[1778244665652,28.98,80012.43,0.0,-0.84631,0.0001,19.33981]
[1778244665672,28.99,80014.78,0.0,-0.84606,0.0001,19.36082]
[1778244667400,28.99,80002.39,0.0,-0.8473,0.0001,19.2549]
[1778244670092,28.99,80004.19,0.0,-0.84711,0.0001,19.27081]
[1778244675456,28.99,80003.82,0.0,-0.84713,0.0001,19.2693]
[1778244676464,28.99,80009.21,0.0,-0.84659,0.0001,19.31578]
[1778244678477,28.99,80018.79,0.0,-0.84562,0.0001,19.3984]
[1778244680491,28.99,80016.99,0.0,-0.84579,0.0001,19.38366]
[1778244681544,28.99,80016.99,0.0,-0.84579,0.0001,19.38366]
[1778244685526,28.99,80008.86,0.0,-0.84659,0.0001,19.31572]
[1778244688148,29.0,80011.23,0.0,-0.84634,0.0001,19.33692]
[1778244690128,29.0,80013.83,0.0,-0.84607,0.0001,19.36007]
[1778244690561,29.0,80013.26,0.0,-0.84612,0.0001,19.35557]
[1778244695596,29.0,80013.89,0.0,-0.84605,0.0001,19.35968]
[1778244700631,29.0,80018.84,0.0,-0.84553,0.0001,19.40409]
[1778244705666,29.01,80020.42,0.0,-0.84535,0.0001,19.41923]
[1778244710701,29.01,80025.36,0.0,-0.84484,0.0001,19.46317]
[1778244715736,29.01,80027.01,0.0,-0.84466,0.0001,19.47866]
[1778244720771,29.01,80026.89,0.0,-0.84465,0.0001,19.47891]
[1778244722763,29.01,80026.02,0.0,-0.84474,0.0001,19.4717]
[1778244722785,29.01,80026.35,0.0,-0.8447,0.0001,19.47481]
[1778244727821,29.01,80025.78,0.0,-0.84474,0.0001,19.47133]
[1778244732856,29.02,80023.59,0.0,-0.84495,0.0001,19.45394]
[1778244737891,29.02,80016.8,0.0,-0.84561,0.0001,19.39699]
[1778244742927,29.02,80019.31,0.0,-0.84536,0.0001,19.41881]
[1778244747962,29.02,80018.67,0.0,-0.84542,0.0001,19.41358]
[1778244751990,29.02,80010.46,0.0,-0.84626,0.0001,19.3396]
[1778244757026,29.02,80015.72,0.0,-0.84571,0.0001,19.38669]
[1778244762061,29.02,80012.07,0.0,-0.84606,0.0001,19.35674]
[1778244765082,29.02,80006.73,0.0,-0.84659,0.0001,19.31168]
[1778244769110,29.03,80014.98,0.0,-0.84575,0.0001,19.38342]
[1778244774145,29.03,80014.29,0.0,-0.84581,0.0001,19.37819]
[1778244779180,29.03,80013.96,0.0,-0.84584,0.0001,19.37582]
[1778244784215,29.03,80016.3,0.0,-0.8456,0.0001,19.39639]
[1778244789250,29.03,80022.57,0.0,-0.84495,0.0001,19.45186]
[1778244793669,29.03,80021.38,0.0,-0.84505,0.0001,19.44258]
[1778244799323,29.03,80022.1,0.0,-0.84497,0.0001,19.44949]
[1778244802344,29.03,80027.72,0.0,-0.8444,0.0001,19.49797]
[1778244807379,29.03,80039.65,0.0,-0.84319,0.0001,19.60138]
[1778244808386,29.03,80044.91,0.0,-0.84265,0.0001,19.64659]
[1778244810400,29.03,80050.35,0.0,-0.8421,0.0001,19.69335]
[1778244811165,29.03,80050.35,0.0,-0.8421,0.0001,19.69335]
[1778244816442,29.03,80061.9,0.0,-0.84094,0.0001,19.78881]
[1778244818456,29.03,80064.29,0.0,-0.8407,0.0001,19.80904]
[1778244823491,29.03,80064.87,0.0,-0.84065,0.0001,19.81319]
[1778244826512,29.03,80070.08,0.0,-0.84012,0.0001,19.85735]
[1778244829533,29.03,80076.52,0.0,-0.83947,0.0001,19.91234]
[1778244831547,29.03,80081.77,0.0,-0.83893,0.0001,19.95728]
[1778244832513,29.03,80081.77,0.0,-0.83893,0.0001,19.95728]
[1778244833561,29.03,80088.22,0.0,-0.83826,0.0001,20.013]
[1778244838597,29.03,80081.15,0.0,-0.83898,0.0001,19.95275]
[1778244839604,29.03,80075.45,0.0,-0.83957,0.0001,19.90394]
[1778244841623,29.03,80077.65,0.0,-0.83934,0.0001,19.92291]
[1778244844292,29.03,80078.66,0.0,-0.83923,0.0001,19.93197]
[1778244844644,29.03,80078.62,0.0,-0.83923,0.0001,19.93179]
[1778244849679,29.04,80079.66,0.0,-0.83912,0.0001,19.94143]
[1778244854714,29.04,80080.75,0.0,-0.839,0.0001,19.9514]
[1778244859749,29.04,80080.24,0.0,-0.83904,0.0001,19.94752]
[1778244865791,29.04,80081.27,0.0,-0.83893,0.0001,19.95687]
[1778244870826,29.04,80081.47,0.0,-0.8389,0.0001,19.95896]
[1778244873847,29.04,80087.27,0.0,-0.83833,0.0001,20.00518]
[1778244878882,29.04,80092.91,0.0,-0.83775,0.0001,20.05343]
[1778244883917,29.04,80096.62,0.0,-0.83737,0.0001,20.08481]
[1778244888952,29.04,80103.45,0.0,-0.83667,0.0001,20.14273]
[1778244893987,29.03,80108.13,0.0,-0.83619,0.0001,20.1819]
[1778244900041,29.03,80108.81,0.0,-0.83614,0.0001,20.18637]
[1778244905070,29.03,80099.47,0.0,-0.83712,0.0001,20.10517]
[1778244910105,29.03,80102.15,0.0,-0.83685,0.0001,20.12767]
[1778244914133,29.03,80108.91,0.0,-0.83616,0.0001,20.18506]
[1778244919168,29.03,80112.85,0.0,-0.83576,0.0001,20.21785]
[1778244924203,29.03,80115.47,0.0,-0.8355,0.0001,20.23924]
[1778244929238,29.02,80115.55,0.0,-0.8355,0.0001,20.23877]
[1778244934273,29.02,80115.41,0.0,-0.83555,0.0001,20.2328]
[1778244940315,29.02,80115.3,0.0,-0.83558,0.0001,20.23061]
[1778244945351,29.02,80115.26,0.0,-0.8356,0.0001,20.22933]
[1778244950386,29.02,80117.87,0.0,-0.83534,0.0001,20.25073]
[1778244955421,29.02,80117.68,0.0,-0.83537,0.0001,20.24808]
[1778244961463,29.02,80117.49,0.0,-0.8354,0.0001,20.24528]
[1778244965491,29.01,80124.6,0.0,-0.83467,0.0001,20.30577]
[1778244970527,29.01,80129.02,0.0,-0.83421,0.00011,20.34328]
[1778244975563,29.01,80131.03,0.0,-0.834,0.00011,20.35999]
[1778244980598,29.01,80133.67,0.0,-0.83373,0.00011,20.38207]
[1778244981605,29.01,80139.36,0.0,-0.83314,0.00011,20.43087]
[1778244983619,29.01,80145.56,0.0,-0.83248,0.00011,20.48434]
[1778244988657,29.01,80144.93,0.0,-0.83254,0.00011,20.4793]
[1778244993746,29.01,80142.1,0.0,-0.83286,0.00011,20.4516]
[1778244993773,29.01,80142.74,0.0,-0.83279,0.00011,20.4573]
[1778244999736,29.01,80148.32,0.0,-0.8322,0.00011,20.50533]
[1778245004771,29.01,80145.55,0.0,-0.8325,0.00011,20.4804]
[1778245009806,29.01,80143.17,0.0,-0.83277,0.00011,20.45896]
[1778245013834,29.01,80137.26,0.0,-0.8334,0.00011,20.40756]
[1778245018869,29.01,80135.98,0.0,-0.83354,0.00011,20.39611]
[1778245021195,29.01,80135.97,0.0,-0.83354,0.00011,20.39587]
[1778245024958,29.01,80142.07,0.0,-0.8329,0.00011,20.44799]
[1778245024980,29.01,80142.13,0.0,-0.8329,0.00011,20.44823]
[1778245026645,29.01,80141.04,0.0,-0.83302,0.00011,20.43887]
[1778245031960,29.01,80139.79,0.0,-0.83316,0.00011,20.42739]
[1778245036995,29.01,80138.67,0.0,-0.83328,0.00011,20.41711]
[1778245042032,29.01,80139.48,0.0,-0.83321,0.00011,20.42348]
[1778245048074,29.0,80138.48,0.0,-0.83332,0.00011,20.41421]
[1778245055124,29.0,80137.68,0.0,-0.83344,0.00011,20.40298]
[1778245060159,29.0,80137.27,0.0,-0.83348,0.00011,20.39902]
[1778245068215,29.0,80136.42,0.0,-0.83358,0.00011,20.39106]
[1778245073255,29.0,80136.8,0.0,-0.83355,0.00011,20.39394]
[1778245078290,29.0,80137.57,0.0,-0.83347,0.00011,20.40007]
[1778245083332,29.0,80136.52,0.0,-0.83359,0.00011,20.39061]
[1778245088361,29.0,80133.17,0.0,-0.83394,0.00011,20.36159]
[1778245094403,29.0,80132.7,0.0,-0.834,0.00011,20.35728]
[1778245098431,29.0,80125.76,0.0,-0.83473,0.0001,20.29755]
[1778245101452,29.0,80117.45,0.0,-0.8356,0.0001,20.22631]
[1778245103300,29.0,80114.36,0.0,-0.83592,0.0001,20.1999]
[1778245107496,29.0,80107.47,0.0,-0.83664,0.0001,20.14046]
[1778245112531,29.0,80106.96,0.0,-0.83671,0.0001,20.13247]
[1778245118573,29.0,80104.87,0.0,-0.83693,0.0001,20.11457]
[1778245123608,29.0,80108.34,0.0,-0.83657,0.0001,20.14436]
[1778245126629,29.0,80100.59,0.0,-0.83738,0.0001,20.0777]
[1778245130657,29.0,80089.03,0.0,-0.83857,0.0001,19.97868]
[1778245131664,29.0,80072.97,0.0,-0.84022,0.0001,19.84085]
[1778245132671,29.0,80064.06,0.0,-0.84114,0.0001,19.76432]
[1778245133686,29.0,80046.16,0.0,-0.84296,0.0001,19.61066]
[1778245134687,29.0,80032.04,0.0,-0.84439,0.0001,19.48951]
[1778245135694,29.0,80035.64,0.0,-0.84402,0.0001,19.52048]
[1778245140729,29.0,80033.17,0.0,-0.84427,0.0001,19.49974]
[1778245144758,29.0,80024.46,0.0,-0.84514,0.0001,19.42565]
[1778245147779,29.0,80018.52,0.0,-0.84573,0.0001,19.37553]
[1778245152814,29.0,80014.83,0.0,-0.84608,0.0001,19.34522]
[1778245153438,29.0,80014.83,0.0,-0.84608,0.0001,19.34522]
[1778245158856,29.0,80015.56,0.0,-0.84601,0.0001,19.3516]
[1778245163891,29.01,80013.07,0.0,-0.84625,0.0001,19.33032]
[1778245166922,29.01,79996.04,0.0,-0.84795,0.0001,19.18426]
[1778245167930,29.01,79971.46,0.0,-0.85039,0.0001,18.97354]
[1778245168937,29.01,79972.36,0.0,-0.85029,0.0001,18.9815]
[1778245169944,29.01,79980.52,0.0,-0.84949,0.0001,19.05167]
[1778245171958,29.01,79990.83,0.0,-0.84848,0.0001,19.13724]
[1778245174979,29.01,79992.17,0.0,-0.84834,0.0001,19.14892]
[1778245178000,29.01,79997.73,0.0,-0.84779,0.0001,19.19696]
[1778245183037,29.01,80001.14,0.0,-0.84743,0.0001,19.22729]
[1778245185327,29.01,80000.99,0.0,-0.84745,0.0001,19.22619]
[1778245186060,29.01,80000.89,0.0,-0.84745,0.0001,19.22567]
[1778245190086,29.01,80010.85,0.0,-0.84645,0.0001,19.31207]
[1778245193107,29.01,80018.71,0.0,-0.84564,0.0001,19.38061]
[1778245196128,29.01,80021.33,0.0,-0.84537,0.0001,19.40392]
[1778245197559,29.01,80021.45,0.0,-0.84536,0.0001,19.40518]
[1778245203177,29.02,80023.3,0.0,-0.84515,0.0001,19.42245]
[1778245205193,29.02,80013.36,0.0,-0.84615,0.0001,19.33701]
[1778245206016,29.02,80013.36,0.0,-0.84615,0.0001,19.33701]
[1778245206199,29.02,80012.14,0.0,-0.84628,0.0001,19.32654]
[1778245211236,29.02,80012.64,0.0,-0.84623,0.0001,19.33076]
[1778245214301,29.02,80019.66,0.0,-0.84552,0.0001,19.39085]
[1778245216315,29.02,80022.56,0.0,-0.84524,0.0001,19.41532]
[1778245221350,29.01,80024.01,0.0,-0.8451,0.0001,19.42687]
[1778245224371,29.01,80015.16,0.0,-0.846,0.0001,19.35042]
[1778245224771,29.01,80015.16,0.0,-0.846,0.0001,19.35042]
[1778245225378,29.01,80007.76,0.0,-0.84674,0.0001,19.28666]
[1778245227394,29.01,80005.13,0.0,-0.84701,0.0001,19.26374]
[1778245229408,29.01,80010.89,0.0,-0.84644,0.0001,19.31284]
[1778245232429,29.01,80015.97,0.0,-0.84595,0.0001,19.35296]
[1778245235450,29.01,80022.14,0.0,-0.84533,0.0001,19.40596]
[1778245240485,29.01,80021.69,0.0,-0.84537,0.0001,19.40199]
[1778245242921,29.01,80021.76,0.0,-0.84537,0.0001,19.40258]
[1778245248543,29.01,80025.36,0.0,-0.845,0.0001,19.43349]
[1778245250555,29.01,80030.53,0.0,-0.84448,0.0001,19.47782]
[1778245253576,29.01,80037.14,0.0,-0.84382,0.0001,19.53437]
[1778245255590,29.01,80044.1,0.0,-0.84311,0.0001,19.59419]
[1778245258987,29.01,80041.78,0.0,-0.84334,0.0001,19.57454]
[1778245263646,29.01,80036.84,0.0,-0.84383,0.0001,19.53334]
[1778245269170,29.02,80031.82,0.0,-0.84433,0.0001,19.49114]
[1778245274724,29.02,80029.04,0.0,-0.8446,0.0001,19.46782]
[1778245279759,29.02,80028.09,0.0,-0.84469,0.0001,19.46037]
[1778245283787,29.02,80022.24,0.0,-0.84527,0.0001,19.41086]
[1778245286808,29.02,80014.31,0.0,-0.84606,0.0001,19.34352]
[1778245291843,29.02,80011.46,0.0,-0.84635,0.0001,19.31682]
[1778245295871,29.02,80019.69,0.0,-0.84551,0.0001,19.3885]
[1778245300906,29.02,80021.01,0.0,-0.84536,0.0001,19.40107]
[1778245305941,29.03,80024.98,0.0,-0.84494,0.0001,19.43683]
[1778245310976,29.03,80031.93,0.0,-0.84422,0.0001,19.49792]
[1778245313997,29.03,80038.49,0.0,-0.84355,0.0001,19.55486]
[1778245315007,29.03,80045.02,0.0,-0.84289,0.0001,19.61105]
[1778245320042,29.03,80048.23,0.0,-0.84255,0.0001,19.63971]
[1778245325077,29.03,80049.72,0.0,-0.84238,0.0001,19.65357]
[1778245326095,29.03,80055.99,0.0,-0.84174,0.0001,19.70758]
[1778245327092,29.03,80074.75,0.0,-0.83982,0.0001,19.86872]
[1778245328100,29.03,80086.8,0.0,-0.83857,0.0001,19.97234]
[1778245329106,29.03,80087.01,0.0,-0.83855,0.0001,19.97421]
[1778245334142,29.03,80087.7,0.0,-0.83848,0.0001,19.9803]
[1778245339177,29.03,80089.49,0.0,-0.83829,0.0001,19.99566]
[1778245341110,29.03,80089.39,0.0,-0.8383,0.0001,19.99477]
[1778245343205,29.03,80082.28,0.0,-0.83904,0.0001,19.93365]
[1778245344212,29.03,80072.57,0.0,-0.84004,0.0001,19.85035]
[1778245345219,29.03,80073.12,0.0,-0.83998,0.0001,19.85517]
[1778245350254,29.03,80072.65,0.0,-0.84002,0.0001,19.85154]
[1778245352118,29.03,80071.97,0.0,-0.84012,0.0001,19.84211]
[1778245354282,29.04,80064.08,0.0,-0.84092,0.0001,19.7746]
[1778245356296,29.04,80058.23,0.0,-0.84152,0.0001,19.7246]
[1778245361331,29.04,80051.87,0.0,-0.84215,0.0001,19.67104]
[1778245364459,29.04,80049.32,0.0,-0.84241,0.0001,19.64959]
[1778245368214,29.04,80047.75,0.0,-0.84255,0.0001,19.63716]
[1778245373415,29.04,80049.95,0.0,-0.84231,0.0001,19.65811]
[1778245374422,29.04,80041.14,0.0,-0.8432,0.0001,19.58255]
[1778245375429,29.04,80034.99,0.0,-0.84382,0.0001,19.53034]
[1778245378450,29.04,80029.9,0.0,-0.84432,0.0001,19.48774]
[1778245383485,29.05,80027.76,0.0,-0.84451,0.0001,19.47148]
[1778245388520,29.05,80028.8,0.0,-0.84438,0.0001,19.48207]
[1778245393558,29.05,80033.11,0.0,-0.84393,0.0001,19.52047]
[1778245398591,29.05,80033.63,0.0,-0.84386,0.0001,19.52602]
[1778245403626,29.05,80038.22,0.0,-0.84339,0.0001,19.56634]
[1778245408661,29.06,80044.36,0.0,-0.84276,0.0001,19.61959]
[1778245411682,29.06,80051.99,0.0,-0.842,0.0001,19.68145]
[1778245414704,29.06,80058.88,0.0,-0.8413,0.0001,19.74045]
[1778245415712,29.06,80065.38,0.0,-0.84064,0.0001,19.79608]
[1778245419739,29.05,80071.75,0.0,-0.84,0.0001,19.84989]
[1778245422760,29.05,80076.23,0.0,-0.83955,0.0001,19.88744]
[1778245427353,29.05,80077.69,0.0,-0.83941,0.0001,19.89894]
[1778245427454,29.05,80077.28,0.0,-0.83946,0.0001,19.89505]
[1778245429809,29.05,80084.94,0.0,-0.83868,0.0001,19.95956]
[1778245433652,29.05,80081.98,0.0,-0.839,0.0001,19.93279]
[1778245438872,29.04,80076.35,0.0,-0.83961,0.0001,19.88221]
[1778245443907,29.04,80070.59,0.0,-0.84023,0.0001,19.83092]
[1778245444914,29.04,80063.2,0.0,-0.84099,0.0001,19.76695]
[1778245445951,29.04,80044.51,0.0,-0.8429,0.0001,19.60614]
[1778245446957,29.04,80028.92,0.0,-0.84448,0.0001,19.47197]
[1778245447967,29.04,80025.39,0.0,-0.84485,0.0001,19.44127]
[1778245448974,29.04,80033.93,0.0,-0.84399,0.0001,19.5144]
[1778245449987,29.04,80038.08,0.0,-0.84357,0.0001,19.54988]
[1778245452001,29.04,80042.49,0.0,-0.84312,0.0001,19.58731]
[1778245456029,29.04,80047.62,0.0,-0.84262,0.0001,19.63036]
[1778245456874,29.04,80047.62,0.0,-0.84262,0.0001,19.63036]
[1778245461353,29.03,80046.7,0.0,-0.84272,0.0001,19.62134]
[1778245461444,29.03,80047.53,0.0,-0.84264,0.0001,19.62819]
[1778245465092,29.03,80040.14,0.0,-0.8434,0.0001,19.5638]
[1778245469120,29.03,80048.48,0.0,-0.84256,0.0001,19.63472]
[1778245474155,29.03,80050.45,0.0,-0.8424,0.0001,19.64685]
[1778245478183,29.03,80056.92,0.0,-0.84175,0.0001,19.70193]
[1778245483218,29.03,80057.32,0.0,-0.84171,0.0001,19.70486]
[1778245488253,29.03,80058.9,0.0,-0.84156,0.0001,19.71804]
[1778245495302,29.03,80058.16,0.0,-0.84164,0.0001,19.7112]
[1778245500337,29.03,80055.32,0.0,-0.84193,0.0001,19.68668]
[1778245505372,29.03,80055.07,0.0,-0.84196,0.0001,19.68441]
[1778245510409,29.03,80066.35,0.0,-0.8408,0.0001,19.78114]
[1778245511416,29.03,80073.76,0.0,-0.84004,0.0001,19.84473]
[1778245512423,29.03,80079.57,0.0,-0.83945,0.0001,19.89448]
[1778245514437,29.03,80086.07,0.0,-0.83878,0.0001,19.94996]
[1778245519472,29.03,80083.95,0.0,-0.83901,0.0001,19.9309]
[1778245521629,29.02,80080.06,0.0,-0.83942,0.0001,19.89712]
[1778245522493,29.02,80071.58,0.0,-0.8403,0.0001,19.8238]
[1778245524507,29.02,80064.35,0.0,-0.84104,0.0001,19.76119]
[1778245525538,29.02,80064.35,0.0,-0.84104,0.0001,19.76119]
[1778245527924,29.02,80063.96,0.0,-0.84109,0.0001,19.75734]
[1778245532563,29.02,80055.92,0.0,-0.84194,0.0001,19.68372]
[1778245534577,29.02,80055.06,0.0,-0.84204,0.0001,19.67604]
[1778245537598,29.02,80045.37,0.0,-0.84303,0.0001,19.59259]
[1778245539612,29.02,80037.31,0.0,-0.84386,0.0001,19.52222]
[1778245544647,29.02,80033.18,0.0,-0.84429,0.0001,19.48551]
[1778245545071,29.02,80033.18,0.0,-0.84429,0.0001,19.48551]
[1778245547109,29.02,80032.51,0.0,-0.84436,0.0001,19.47932]
[1778245547668,29.02,80032.78,0.0,-0.84434,0.0001,19.48143]
[1778245548675,29.02,80027.48,0.0,-0.84488,0.0001,19.43574]
[1778245553710,29.01,80022.16,0.0,-0.84543,0.0001,19.38869]
[1778245558746,29.01,80017.74,0.0,-0.84589,0.0001,19.34957]
[1778245560760,29.01,80009.53,0.0,-0.84671,0.0001,19.27877]
[1778245561767,29.01,80001.17,0.0,-0.84755,0.0001,19.20695]
[1778245563781,29.01,79993.96,0.0,-0.84827,0.0001,19.14513]
[1778245566802,29.01,79987.62,0.0,-0.84889,0.0001,19.09102]
[1778245572494,29.01,79989.73,0.0,-0.84868,0.0001,19.10962]
[1778245574963,29.01,79983.16,0.0,-0.84932,0.0001,19.05384]
[1778245577880,29.01,79977.23,0.0,-0.8499,0.0001,19.00349]
[1778245579894,29.01,79972.07,0.0,-0.85041,0.0001,18.95943]
[1778245582915,29.01,79958.72,0.0,-0.85172,0.0001,18.84487]
[1778245583922,29.01,79951.64,0.0,-0.85242,0.0001,18.78428]
[1778245585147,29.01,79944.03,0.0,-0.85316,0.0001,18.71917]
[1778245585941,29.01,79943.11,0.0,-0.85325,0.0001,18.71115]
[1778245586949,29.01,79944.09,0.0,-0.85315,0.0001,18.71957]
[1778245588969,29.01,79938.92,0.0,-0.85365,0.0001,18.67548]
[1778245590983,29.01,79929.4,0.0,-0.85457,0.0001,18.5943]
[1778245592997,29.01,79934.78,0.0,-0.85407,0.0001,18.63703]
[1778245595011,29.01,79936.23,0.0,-0.85393,0.0001,18.6497]
[1778245600047,29.02,79939.08,0.0,-0.85365,0.0001,18.67454]
[1778245601037,29.02,79939.08,0.0,-0.85365,0.0001,18.67454]
[1778245603070,29.02,79929.34,0.0,-0.85458,0.0001,18.59209]
[1778245604075,29.02,79918.07,0.0,-0.85567,0.0001,18.49563]
[1778245605083,29.02,79917.13,0.0,-0.85576,0.0001,18.48784]
[1778245609585,29.02,79915.76,0.0,-0.85588,0.0001,18.47673]
[1778245613140,29.02,79908.51,0.0,-0.85656,0.0001,18.41618]
[1778245615154,29.02,79913.61,0.0,-0.85607,0.0001,18.4599]
[1778245620189,29.02,79919.17,0.0,-0.85552,0.0001,18.50838]
[1778245621152,29.02,79919.17,0.0,-0.85552,0.0001,18.50838]
[1778245621196,29.02,79917.79,0.0,-0.85566,0.0001,18.49671]
[1778245626231,29.02,79924.77,0.0,-0.85498,0.0001,18.55676]
[1778245629252,29.02,79915.91,0.0,-0.85583,0.0001,18.4811]
[1778245630259,29.02,79906.01,0.0,-0.85678,0.0001,18.39645]
[1778245631266,29.02,79903.09,0.0,-0.85706,0.0001,18.3715]
[1778245632273,29.02,79905.39,0.0,-0.85684,0.0001,18.39119]
[1778245634460,29.02,79905.83,0.0,-0.8568,0.0001,18.39505]
[1778245637308,29.02,79912.67,0.0,-0.85614,0.0001,18.45385]
[1778245638315,29.02,79906.04,0.0,-0.85677,0.0001,18.39746]
[1778245639024,29.02,79906.04,0.0,-0.85677,0.0001,18.39746]
[1778245640329,29.02,79911.75,0.0,-0.85622,0.0001,18.44654]
[1778245641336,29.02,79918.43,0.0,-0.85558,0.0001,18.5038]
[1778245642028,29.02,79918.43,0.0,-0.85558,0.0001,18.5038]
[1778245647380,29.02,79930.65,0.0,-0.85439,0.0001,18.60854]
[1778245648386,29.02,79942.96,0.0,-0.85319,0.0001,18.71419]
[1778245649393,29.02,79942.34,0.0,-0.85325,0.0001,18.70917]
[1778245651407,29.02,79940.25,0.0,-0.85347,0.0001,18.68794]
[1778245653421,29.03,79932.62,0.0,-0.85421,0.0001,18.62307]
[1778245655435,29.03,79932.64,0.0,-0.85421,0.0001,18.62337]
[1778245655991,29.03,79932.64,0.0,-0.85421,0.0001,18.62337]
[1778245658456,29.03,79916.33,0.0,-0.85578,0.0001,18.48416]
[1778245659463,29.03,79899.29,0.0,-0.85741,0.0001,18.33845]
[1778245660470,29.03,79900.64,0.0,-0.85728,0.0001,18.3501]
[1778245665505,29.03,79901.82,0.0,-0.85716,0.0001,18.36077]
[1778245667519,29.03,79913.21,0.0,-0.85607,0.0001,18.45807]
[1778245668526,29.03,79924.7,0.0,-0.85496,0.0001,18.5566]
[1778245669533,29.03,79912.73,0.0,-0.85611,0.0001,18.4544]
[1778245670540,29.03,79903.88,0.0,-0.85696,0.0001,18.37927]
[1778245671547,29.03,79897.23,0.0,-0.85759,0.0001,18.32287]
[1778245676582,29.03,79903.77,0.0,-0.85694,0.0001,18.38066]
[1778245678596,29.03,79909.88,0.0,-0.85634,0.0001,18.43392]
[1778245682624,29.03,79917.59,0.0,-0.85559,0.0001,18.50101]
[1778245683025,29.03,79917.59,0.0,-0.85559,0.0001,18.50101]
[1778245685646,29.03,79902.44,0.0,-0.85703,0.0001,18.37206]
[1778245686654,29.03,79894.89,0.0,-0.85775,0.0001,18.30811]
[1778245690974,29.04,79899.0,0.0,-0.85734,0.0001,18.34434]
[1778245691691,29.04,79905.72,0.0,-0.8567,0.0001,18.40182]
[1778245693580,29.04,79908.43,0.0,-0.85644,0.0001,18.42504]
[1778245695692,29.04,79912.81,0.0,-0.85602,0.0001,18.46252]
[1778245696147,29.04,79913.51,0.0,-0.85595,0.0001,18.46852]
[1778245696726,29.04,79915.28,0.0,-0.85578,0.0001,18.48365]
[1778245701761,29.04,79919.56,0.0,-0.85537,0.0001,18.52019]
[1778245704782,29.04,79925.71,0.0,-0.85478,0.0001,18.57255]
[1778245707804,29.04,79920.0,0.0,-0.85533,0.0001,18.52353]
[1778245708811,29.04,79914.54,0.0,-0.85586,0.0001,18.47691]
[1778245709818,29.04,79919.78,0.0,-0.85535,0.0001,18.52168]
[1778245711832,29.04,79924.24,0.0,-0.85495,0.0001,18.55607]
[1778245713846,29.04,79917.97,0.0,-0.85555,0.0001,18.50244]
[1778245714853,29.04,79910.02,0.0,-0.85631,0.0001,18.43463]
[1778245715860,29.04,79902.8,0.0,-0.857,0.0001,18.37316]
[1778245716256,29.04,79902.8,0.0,-0.857,0.0001,18.37316]
[1778245721902,29.04,79902.89,0.0,-0.85698,0.0001,18.37506]
[1778245725930,29.04,79895.57,0.0,-0.85768,0.0001,18.31295]
[1778245730965,29.04,79893.86,0.0,-0.85784,0.0001,18.29846]
[1778245736010,29.04,79893.36,0.0,-0.85789,0.0001,18.2943]
[1778245741036,29.04,79892.96,0.0,-0.85792,0.0001,18.29153]
[1778245746071,29.04,79896.16,0.0,-0.85761,0.0001,18.31896]
[1778245751106,29.04,79899.18,0.0,-0.85733,0.0001,18.3444]
[1778245756141,29.04,79898.86,0.0,-0.85736,0.0001,18.34132]
[1778245761179,29.04,79897.73,0.0,-0.85747,0.0001,18.33142]
[1778245766214,29.04,79898.81,0.0,-0.85737,0.0001,18.34036]
[1778245771249,29.04,79897.76,0.0,-0.8575,0.0001,18.32747]
[1778245776285,29.04,79883.4,0.0,-0.85886,9e-05,18.20499]
[1778245777293,29.04,79877.26,0.0,-0.85944,9e-05,18.15275]
[1778245781255,29.04,79880.94,0.0,-0.85909,9e-05,18.18465]
[1778245786356,29.04,79885.49,0.0,-0.85864,9e-05,18.22514]
[1778245789377,29.04,79891.07,0.0,-0.8581,0.0001,18.27348]
[1778245790737,29.04,79891.07,0.0,-0.8581,0.0001,18.27348]
[1778245793405,29.04,79901.76,0.0,-0.85707,0.0001,18.36546]
[1778245798440,29.04,79896.88,0.0,-0.85754,0.0001,18.32356]
[1778245802468,29.04,79890.68,0.0,-0.85814,0.0001,18.27006]
[1778245807503,29.04,79895.93,0.0,-0.85764,0.0001,18.31419]
[1778245811531,29.04,79901.84,0.0,-0.85708,0.0001,18.3648]
[1778245812538,29.04,79914.35,0.0,-0.85588,0.0001,18.47167]
[1778245814553,29.04,79920.61,0.0,-0.85527,0.0001,18.52529]
[1778245817993,29.04,79917.97,0.0,-0.85553,0.0001,18.50271]
[1778245818810,29.04,79913.71,0.0,-0.85594,0.0001,18.46632]
[1778245818912,29.04,79912.52,0.0,-0.85605,0.0001,18.45615]
[1778245824546,29.04,79914.29,0.0,-0.85588,0.0001,18.47142]
[1778245828652,29.04,79906.51,0.0,-0.85662,0.0001,18.40524]
[1778245832680,29.04,79902.3,0.0,-0.85705,0.0001,18.3654]
[1778245837718,29.04,79905.16,0.0,-0.85679,0.0001,18.38878]
[1778245838725,29.04,79910.88,0.0,-0.85625,0.0001,18.4374]
[1778245840739,29.04,79892.96,0.0,-0.85796,0.0001,18.28408]
[1778245841746,29.04,79877.5,0.0,-0.85943,9e-05,18.15243]
[1778245842753,29.04,79868.88,0.0,-0.86025,9e-05,18.07859]
[1778245844767,29.04,79865.43,0.0,-0.86057,9e-05,18.04916]
[1778245849803,29.04,79872.77,0.0,-0.85988,9e-05,18.11141]
[1778245852824,29.04,79880.22,0.0,-0.85919,9e-05,18.17445]
[1778245853831,29.04,79885.6,0.0,-0.85868,9e-05,18.22015]
[1778245858866,29.04,79874.73,0.0,-0.85972,9e-05,18.12656]
[1778245860880,29.04,79869.29,0.0,-0.86023,9e-05,18.08044]
[1778245865915,29.04,79871.36,0.0,-0.86003,9e-05,18.0987]
[1778245867929,29.04,79881.18,0.0,-0.8591,9e-05,18.18223]
[1778245869089,29.04,79881.18,0.0,-0.8591,9e-05,18.18223]
[1778245874979,29.04,79862.77,0.0,-0.86085,9e-05,18.0245]
[1778245875986,29.04,79859.93,0.0,-0.86111,9e-05,18.00026]
[1778245878685,29.04,79863.65,0.0,-0.86076,9e-05,18.03201]
[1778245879007,29.04,79861.58,0.0,-0.86096,9e-05,18.01444]
[1778245883035,29.04,79855.91,0.0,-0.86149,9e-05,17.9664]
[1778245887065,29.04,79862.56,0.0,-0.86086,9e-05,18.0231]
[1778245888072,29.04,79868.04,0.0,-0.86034,9e-05,18.06996]
[1778245889079,29.04,79873.33,0.0,-0.85985,9e-05,18.11491]
[1778245889720,29.04,79873.33,0.0,-0.85985,9e-05,18.11491]
[1778245892101,29.04,79882.95,0.0,-0.85896,9e-05,18.19285]
[1778245894115,29.04,79885.75,0.0,-0.8587,9e-05,18.21636]
[1778245894953,29.04,79885.75,0.0,-0.8587,9e-05,18.21636]
[1778245895122,29.04,79885.7,0.0,-0.85871,9e-05,18.21577]
[1778245898556,29.04,79884.79,0.0,-0.8588,9e-05,18.20756]
[1778245902171,29.03,79878.61,0.0,-0.85939,9e-05,18.15417]
[1778245907206,29.03,79880.17,0.0,-0.85926,9e-05,18.16655]
[1778245912243,29.03,79884.77,0.0,-0.85883,9e-05,18.20458]
[1778245917278,29.03,79884.77,0.0,-0.85885,9e-05,18.20326]
[1778245922313,29.03,79887.52,0.0,-0.8586,9e-05,18.22534]
[1778245924327,29.03,79893.81,0.0,-0.85801,0.0001,18.27892]
[1778245929365,29.03,79893.01,0.0,-0.85808,0.0001,18.2719]
[1778245934401,29.03,79892.32,0.0,-0.85815,0.0001,18.26593]
[1778245938428,29.03,79875.93,0.0,-0.85971,9e-05,18.126]
[1778245939435,29.03,79860.26,0.0,-0.86118,9e-05,17.99255]
[1778245940442,29.03,79863.9,0.0,-0.86084,9e-05,18.02354]
[1778245945477,29.03,79861.53,0.0,-0.86106,9e-05,18.00343]
[1778245947792,29.03,79861.64,0.0,-0.86105,9e-05,18.00437]
[1778245950512,29.03,79870.68,0.0,-0.8602,9e-05,18.08115]
[1778245954540,29.03,79862.77,0.0,-0.86098,9e-05,18.00984]
[1778245956555,29.03,79854.45,0.0,-0.86175,9e-05,17.93914]
[1778245958570,29.03,79849.96,0.0,-0.86217,9e-05,17.90125]
[1778245963605,29.03,79849.57,0.0,-0.8622,9e-05,17.89886]
[1778245967637,29.03,79838.58,0.0,-0.86322,9e-05,17.806]
[1778245969652,29.03,79836.29,0.0,-0.86343,9e-05,17.78617]
[1778245971666,29.03,79829.61,0.0,-0.86405,9e-05,17.72932]
[1778245976707,29.03,79829.24,0.0,-0.86409,9e-05,17.72623]
[1778245979728,29.03,79823.96,0.0,-0.86458,9e-05,17.68124]
[1778245981758,29.03,79816.86,0.0,-0.86523,9e-05,17.62092]
[1778245983763,29.03,79823.94,0.0,-0.86458,9e-05,17.68108]
[1778245986784,29.03,79817.75,0.0,-0.86515,9e-05,17.62885]
[1778245991819,29.03,79812.64,0.0,-0.86561,9e-05,17.58647]
[1778245996855,29.03,79812.86,0.0,-0.86558,9e-05,17.58876]
[1778245999875,29.03,79805.09,0.0,-0.86629,9e-05,17.52291]
[1778246002896,29.03,79799.0,0.0,-0.86685,9e-05,17.47137]
[1778246004910,29.03,79793.21,0.0,-0.86738,9e-05,17.42261]
[1778246008939,29.03,79798.37,0.0,-0.8669,9e-05,17.46702]
[1778246013974,29.03,79793.88,0.0,-0.86732,9e-05,17.42627]
[1778246019009,29.03,79796.02,0.0,-0.86712,9e-05,17.44488]
[1778246021032,29.03,79804.82,0.0,-0.86631,9e-05,17.51968]
[1778246026067,29.03,79797.55,0.0,-0.86696,9e-05,17.45944]
[1778246031102,29.04,79793.05,0.0,-0.86736,9e-05,17.42232]
[1778246036137,29.04,79783.78,0.0,-0.86819,9e-05,17.3449]
[1778246037144,29.04,79777.63,0.0,-0.86875,9e-05,17.29326]
[1778246043186,29.04,79781.73,0.0,-0.86836,9e-05,17.32955]
[1778246045200,29.04,79787.85,0.0,-0.8678,9e-05,17.38171]
[1778246047214,29.04,79794.57,0.0,-0.86718,9e-05,17.43883]
[1778246048221,29.04,79801.18,0.0,-0.86657,9e-05,17.49518]
[1778246051242,29.04,79808.79,0.0,-0.86587,9e-05,17.56069]
[1778246055881,29.04,79809.65,0.0,-0.86577,9e-05,17.5692]
[1778246060305,29.05,79801.28,0.0,-0.86652,9e-05,17.4999]
[1778246061312,29.05,79794.72,0.0,-0.86712,9e-05,17.44461]
[1778246066347,29.05,79798.42,0.0,-0.86677,9e-05,17.47693]
[1778246069373,29.05,79791.2,0.0,-0.86742,9e-05,17.41644]
[1778246071384,29.05,79763.68,0.0,-0.86993,9e-05,17.18093]
[1778246072391,29.05,79737.16,0.0,-0.87229,9e-05,16.95868]
[1778246073398,29.05,79732.57,0.0,-0.87268,9e-05,16.92094]
[1778246074409,29.05,79739.08,0.0,-0.8721,9e-05,16.97639]
[1778246075416,29.05,79745.61,0.0,-0.87151,9e-05,17.03199]
[1778246076423,29.05,79739.29,0.0,-0.87206,9e-05,16.97961]
[1778246077430,29.05,79730.16,0.0,-0.87286,9e-05,16.90377]
[1778246078438,29.05,79726.44,0.0,-0.87319,9e-05,16.87308]
[1778246080462,29.06,79704.35,0.0,-0.87511,9e-05,16.6893]
[1778246081470,29.06,79678.43,0.0,-0.87736,9e-05,16.47303]
[1778246082469,29.06,79664.52,0.0,-0.87854,9e-05,16.35882]
[1778246083476,29.06,79664.24,0.0,-0.87855,9e-05,16.35775]
[1778246085490,29.06,79671.95,0.0,-0.87786,9e-05,16.42432]
[1778246086497,29.06,79663.52,0.0,-0.87858,9e-05,16.35502]
[1778246087504,29.07,79656.75,0.0,-0.87915,9e-05,16.29968]
[1778246089518,29.07,79667.28,0.0,-0.87823,9e-05,16.38906]
[1778246092540,29.07,79673.51,0.0,-0.87766,9e-05,16.44339]
[1778246097579,29.08,79681.51,0.0,-0.87686,9e-05,16.52058]
[1778246099593,29.09,79682.68,0.0,-0.87675,9e-05,16.53171]
[1778246104631,29.09,79683.44,0.0,-0.87664,9e-05,16.54146]
[1778246107652,29.09,79690.11,0.0,-0.87605,9e-05,16.59892]
[1778246109670,29.09,79706.29,0.0,-0.87463,9e-05,16.73509]
[1778246110677,29.1,79711.52,0.0,-0.87416,9e-05,16.77978]
[1778246114705,29.1,79714.62,0.0,-0.87386,9e-05,16.80819]
[1778246116719,29.1,79720.17,0.0,-0.87336,9e-05,16.85561]
[1778246117726,29.1,79725.5,0.0,-0.87289,9e-05,16.90068]
[1778246118733,29.1,79734.02,0.0,-0.87213,9e-05,16.97243]
[1778246120749,29.1,79739.4,0.0,-0.87164,9e-05,17.0188]
[1778246122764,29.1,79751.89,0.0,-0.87051,9e-05,17.12476]
[1778246123771,29.1,79755.76,0.0,-0.87016,9e-05,17.1577]
[1778246128806,29.11,79752.78,0.0,-0.87041,9e-05,17.13439]
[1778246131827,29.11,79762.75,0.0,-0.86953,9e-05,17.21574]
[1778246133841,29.11,79767.38,0.0,-0.8691,9e-05,17.25532]
[1778246137869,29.11,79754.82,0.0,-0.87022,9e-05,17.15059]
[1778246139883,29.11,79747.14,0.0,-0.87091,9e-05,17.08611]
[1778246141898,29.11,79740.89,0.0,-0.87146,9e-05,17.03391]
[1778246144921,29.11,79746.14,0.0,-0.87099,9e-05,17.07841]
[1778246146274,29.11,79742.84,0.0,-0.87128,9e-05,17.05083]
[1778246150169,29.11,79746.75,0.0,-0.87093,9e-05,17.08398]
[1778246154568,29.11,79750.97,0.0,-0.87055,9e-05,17.11985]
[1778246154992,29.11,79751.65,0.0,-0.87049,9e-05,17.12563]
[1778246155999,29.11,79757.17,0.0,-0.86999,9e-05,17.17208]
[1778246159020,29.11,79762.19,0.0,-0.86953,9e-05,17.21524]
[1778246164055,29.12,79766.29,0.0,-0.86915,9e-05,17.25082]
[1778246166069,29.12,79758.17,0.0,-0.86988,9e-05,17.18295]
[1778246167076,29.12,79752.36,0.0,-0.8704,9e-05,17.13407]
[1778246172111,29.12,79753.87,0.0,-0.87026,9e-05,17.14692]
[1778246173118,29.12,79761.37,0.0,-0.86958,9e-05,17.21027]
[1778246174126,29.12,79767.81,0.0,-0.869,9e-05,17.26467]
[1778246174983,29.12,79767.81,0.0,-0.869,9e-05,17.26467]
[1778246179161,29.12,79780.54,0.0,-0.86784,9e-05,17.37273]
[1778246180168,29.12,79784.57,0.0,-0.86748,9e-05,17.40673]
[1778246182183,29.12,79796.2,0.0,-0.86642,9e-05,17.50471]
[1778246184197,29.12,79800.75,0.0,-0.86601,9e-05,17.54277]
[1778246189233,29.12,79799.07,0.0,-0.86617,9e-05,17.52795]
[1778246190092,29.12,79799.07,0.0,-0.86617,9e-05,17.52795]
[1778246192254,29.12,79792.59,0.0,-0.86679,9e-05,17.46929]
[1778246197289,29.12,79794.93,0.0,-0.86658,9e-05,17.48872]
[1778246197644,29.12,79794.93,0.0,-0.86658,9e-05,17.48872]
[1778246198296,29.12,79794.82,0.0,-0.86659,9e-05,17.48772]
[1778246203331,29.12,79796.35,0.0,-0.86645,9e-05,17.50029]
[1778246208367,29.12,79790.41,0.0,-0.867,9e-05,17.44988]
[1778246210381,29.11,79782.35,0.0,-0.86774,9e-05,17.38126]
[1778246214409,29.11,79788.64,0.0,-0.86718,9e-05,17.43304]
[1778246219444,29.11,79788.67,0.0,-0.8672,9e-05,17.43145]
[1778246224485,29.11,79789.5,0.0,-0.86714,9e-05,17.43668]
[1778246227506,29.11,79795.05,0.0,-0.86664,9e-05,17.48274]
[1778246232541,29.11,79794.45,0.0,-0.8667,9e-05,17.47736]
[1778246237577,29.11,79797.73,0.0,-0.86641,9e-05,17.50482]
[1778246242612,29.11,79798.8,0.0,-0.86631,9e-05,17.5134]
[1778246247647,29.11,79803.82,0.0,-0.86586,9e-05,17.5553]
[1778246252682,29.1,79797.62,0.0,-0.86645,9e-05,17.49881]
[1778246255703,29.1,79791.19,0.0,-0.86704,9e-05,17.44432]
[1778246258725,29.1,79785.62,0.0,-0.86755,9e-05,17.39722]
[1778246263760,29.1,79783.95,0.0,-0.86771,9e-05,17.38196]
[1778246266781,29.1,79789.25,0.0,-0.86724,9e-05,17.42641]
[1778246269802,29.1,79796.08,0.0,-0.86662,9e-05,17.4839]
[1778246274837,29.1,79795.71,0.0,-0.86665,9e-05,17.48043]
[1778246279872,29.1,79796.21,0.0,-0.86661,9e-05,17.48449]
[1778246284907,29.1,79796.5,0.0,-0.86659,9e-05,17.48665]
[1778246289942,29.1,79797.52,0.0,-0.8665,9e-05,17.49484]
[1778246292963,29.1,79805.39,0.0,-0.86578,9e-05,17.56094]
[1778246295984,29.1,79792.7,0.0,-0.86695,9e-05,17.45337]
[1778246296991,29.1,79779.88,0.0,-0.86811,9e-05,17.34498]
[1778246297998,29.1,79770.73,0.0,-0.86894,9e-05,17.26776]
[1778246299005,29.1,79770.33,0.0,-0.86898,9e-05,17.26431]
[1778246301020,29.1,79757.11,0.0,-0.87017,9e-05,17.15304]
[1778246303034,29.1,79752.16,0.0,-0.87061,9e-05,17.11165]
[1778246306055,29.1,79758.64,0.0,-0.87002,9e-05,17.16638]
[1778246308877,29.1,79761.55,0.0,-0.86976,9e-05,17.19084]
[1778246313104,29.1,79755.46,0.0,-0.87033,9e-05,17.13599]
[1778246315896,29.1,79755.03,0.0,-0.87037,9e-05,17.13246]
[1778246316128,29.1,79753.67,0.0,-0.87049,9e-05,17.12109]
[1778246321163,29.1,79754.85,0.0,-0.87038,9e-05,17.13128]
[1778246326198,29.1,79755.28,0.0,-0.87034,9e-05,17.13505]
[1778246331265,29.1,79754.21,0.0,-0.87044,9e-05,17.12609]
[1778246335293,29.1,79745.26,0.0,-0.87124,9e-05,17.0505]
[1778246336301,29.1,79739.26,0.0,-0.87177,9e-05,17.00017]
[1778246337307,29.1,79730.28,0.0,-0.87257,9e-05,16.92448]
[1778246342346,29.1,79723.21,0.0,-0.8732,9e-05,16.86477]
[1778246344360,29.1,79721.38,0.0,-0.87336,9e-05,16.84944]
[1778246347269,29.1,79720.31,0.0,-0.87346,9e-05,16.8405]
[1778246347381,29.1,79720.77,0.0,-0.87342,9e-05,16.84438]
[1778246350402,29.1,79727.39,0.0,-0.87283,9e-05,16.89986]
[1778246351409,29.1,79737.62,0.0,-0.87192,9e-05,16.98586]
[1778246352416,29.1,79740.23,0.0,-0.87169,9e-05,17.00792]
[1778246354431,29.1,79753.33,0.0,-0.87052,9e-05,17.11808]
[1778246355441,29.1,79755.47,0.0,-0.87033,9e-05,17.13577]
[1778246356385,29.1,79755.47,0.0,-0.87033,9e-05,17.13577]
[1778246359610,29.1,79755.81,0.0,-0.87031,9e-05,17.13769]
[1778246359657,29.1,79755.83,0.0,-0.87031,9e-05,17.13754]
[1778246365508,29.09,79755.69,0.0,-0.87035,9e-05,17.13451]
[1778246367197,29.09,79756.34,0.0,-0.87029,9e-05,17.13964]
[1778246372561,29.09,79758.64,0.0,-0.87012,9e-05,17.15422]
[1778246377596,29.09,79751.3,0.0,-0.87078,9e-05,17.09271]
[1778246378603,29.09,79746.24,0.0,-0.87123,9e-05,17.05024]
[1778246380617,29.09,79740.08,0.0,-0.87177,9e-05,16.99874]
[1778246386675,29.09,79734.87,0.0,-0.87224,9e-05,16.95439]
[1778246391699,29.09,79737.99,0.0,-0.87197,9e-05,16.97994]
[1778246392706,29.09,79744.11,0.0,-0.87143,9e-05,17.03135]
[1778246394720,29.09,79749.41,0.0,-0.87096,9e-05,17.0756]
[1778246395651,29.09,79749.41,0.0,-0.87096,9e-05,17.0756]
[1778246395727,29.09,79749.56,0.0,-0.87095,9e-05,17.07658]
[1778246400762,29.09,79750.91,0.0,-0.87084,9e-05,17.08658]
[1778246402776,29.09,79756.91,0.0,-0.87031,9e-05,17.13673]
[1778246404794,29.09,79762.34,0.0,-0.86982,9e-05,17.18229]
[1778246405801,29.09,79770.66,0.0,-0.86907,9e-05,17.25236]
[1778246407815,29.09,79772.54,0.0,-0.86891,9e-05,17.26815]
[1778246409829,29.09,79779.75,0.0,-0.86825,9e-05,17.32908]
[1778246412850,29.09,79777.15,0.0,-0.86849,9e-05,17.30718]
[1778246416878,29.09,79775.89,0.0,-0.8686,9e-05,17.29669]
[1778246421913,29.09,79777.71,0.0,-0.86844,9e-05,17.31199]
[1778246426948,29.09,79777.88,0.0,-0.86843,9e-05,17.31268]
[1778246431983,29.09,79778.33,0.0,-0.86843,9e-05,17.3115]
[1778246437320,29.08,79778.8,0.0,-0.86839,9e-05,17.31438]
[1778246437415,29.08,79780.48,0.0,-0.86825,9e-05,17.32795]
[1778246443060,29.08,79784.01,0.0,-0.86795,9e-05,17.35611]
[1778246444067,29.08,79769.26,0.0,-0.86928,9e-05,17.23152]
[1778246445074,29.08,79753.32,0.0,-0.87072,9e-05,17.09696]
[1778246446081,29.08,79752.67,0.0,-0.87078,9e-05,17.09116]
[1778246451116,29.08,79757.46,0.0,-0.87037,9e-05,17.12971]
[1778246452506,29.08,79757.46,0.0,-0.87037,9e-05,17.12971]
[1778246458165,29.07,79760.39,0.0,-0.87014,9e-05,17.15148]
[1778246461186,29.07,79753.56,0.0,-0.87076,9e-05,17.09283]
[1778246462193,29.07,79744.16,0.0,-0.8716,9e-05,17.01355]
[1778246463200,29.07,79745.11,0.0,-0.87152,9e-05,17.02131]
[1778246467229,29.07,79753.71,0.0,-0.87077,9e-05,17.09252]
[1778246468692,29.07,79753.71,0.0,-0.87077,9e-05,17.09252]
[1778246468793,29.07,79754.68,0.0,-0.87069,9e-05,17.09998]
[1778246474278,29.07,79751.3,0.0,-0.87101,9e-05,17.0699]
[1778246476133,29.07,79753.36,0.0,-0.87083,9e-05,17.08689]
[1778246477021,29.07,79754.5,0.0,-0.87073,9e-05,17.09615]
[1778246477299,29.07,79754.53,0.0,-0.87073,9e-05,17.09606]
[1778246478306,29.07,79747.86,0.0,-0.87133,9e-05,17.03966]
[1778246483342,29.06,79750.36,0.0,-0.87112,9e-05,17.05911]
[1778246485355,29.06,79756.98,0.0,-0.87054,9e-05,17.11412]
[1778246488376,29.06,79761.28,0.0,-0.87017,9e-05,17.14913]
[1778246493411,29.06,79761.68,0.0,-0.87018,9e-05,17.14677]
[1778246497439,29.06,79756.2,0.0,-0.87067,9e-05,17.10058]
[1778246501467,29.06,79750.37,0.0,-0.8712,9e-05,17.05075]
[1778246502474,29.06,79744.28,0.0,-0.87174,9e-05,16.99934]
[1778246507509,29.06,79741.69,0.0,-0.87198,9e-05,16.97672]
[1778246512544,29.06,79745.36,0.0,-0.87167,9e-05,17.00658]
[1778246517579,29.05,79747.29,0.0,-0.87151,9e-05,17.0215]
[1778246522614,29.05,79747.89,0.0,-0.87147,9e-05,17.02519]
[1778246527649,29.05,79747.48,0.0,-0.87152,9e-05,17.02036]
[1778246533692,29.05,79740.91,0.0,-0.87212,9e-05,16.96353]
[1778246535705,29.05,79734.03,0.0,-0.87274,9e-05,16.90542]
[1778246537719,29.05,79727.12,0.0,-0.87335,9e-05,16.84722]
[1778246539733,29.05,79719.13,0.0,-0.87405,9e-05,16.78019]
[1778246541951,29.05,79719.09,0.0,-0.87406,9e-05,16.7799]
[1778246542754,29.05,79717.84,0.0,-0.87417,9e-05,16.76945]
[1778246545315,29.05,79716.86,0.0,-0.87425,9e-05,16.7613]
[1778246550810,29.05,79715.13,0.0,-0.8744,9e-05,16.74699]
[1778246555845,29.05,79713.75,0.0,-0.87454,9e-05,16.73203]
[1778246559873,29.05,79719.43,0.0,-0.87404,9e-05,16.77965]
[1778246564908,29.05,79722.23,0.0,-0.8738,9e-05,16.80284]
[1778246567929,29.05,79729.48,0.0,-0.87316,9e-05,16.86336]
[1778246569947,29.05,79734.81,0.0,-0.8727,9e-05,16.90772]
[1778246574978,29.05,79737.32,0.0,-0.87249,9e-05,16.92771]
[1778246581022,29.04,79736.73,0.0,-0.87255,9e-05,16.92142]
[1778246586057,29.04,79734.15,0.0,-0.87279,9e-05,16.89879]
[1778246591092,29.04,79735.4,0.0,-0.87269,9e-05,16.90836]
[1778246592711,29.04,79735.4,0.0,-0.87269,9e-05,16.90836]
[1778246594113,29.04,79744.49,0.0,-0.87189,9e-05,16.98395]
[1778246597134,29.04,79749.87,0.0,-0.87142,9e-05,17.02814]
[1778246601162,29.04,79743.26,0.0,-0.87203,9e-05,16.97114]
[1778246602169,29.04,79735.3,0.0,-0.87274,9e-05,16.90403]
[1778246603293,29.04,79735.3,0.0,-0.87274,9e-05,16.90403]
[1778246609218,29.03,79732.77,0.0,-0.87297,9e-05,16.88165]
[1778246612370,29.03,79732.71,0.0,-0.87301,9e-05,16.87717]
[1778246618281,29.03,79733.41,0.0,-0.87296,9e-05,16.88177]
[1778246623316,29.03,79734.43,0.0,-0.87288,9e-05,16.88924]
[1778246628351,29.03,79732.94,0.0,-0.87302,9e-05,16.87569]
[1778246633386,29.03,79733.54,0.0,-0.87298,9e-05,16.87966]
[1778246638421,29.03,79733.49,0.0,-0.873,9e-05,16.87813]
[1778246641442,29.03,79739.83,0.0,-0.87244,9e-05,16.93069]
[1778246643456,29.03,79745.12,0.0,-0.87198,9e-05,16.9746]
[1778246645470,29.02,79737.96,0.0,-0.87262,9e-05,16.91376]
[1778246647312,29.02,79734.89,0.0,-0.8729,9e-05,16.88767]
[1778246648952,29.02,79734.81,0.0,-0.87291,9e-05,16.88673]
[1778246648972,29.02,79735.06,0.0,-0.87289,9e-05,16.88837]
[1778246650505,29.02,79728.06,0.0,-0.87351,9e-05,16.82941]
[1778246653526,29.02,79724.84,0.0,-0.8738,9e-05,16.80195]
[1778246658561,29.02,79724.25,0.0,-0.87386,9e-05,16.79655]
[1778246663596,29.02,79723.82,0.0,-0.8739,9e-05,16.79244]
[1778246668631,29.02,79724.36,0.0,-0.87386,9e-05,16.79656]
[1778246673666,29.02,79724.46,0.0,-0.87388,9e-05,16.79328]
[1778246678701,29.02,79724.99,0.0,-0.87383,9e-05,16.79728]
[1778246682140,29.02,79726.62,0.0,-0.87369,9e-05,16.81069]
[1778246687764,29.02,79726.16,0.0,-0.87374,9e-05,16.80627]
[1778246692801,29.02,79729.34,0.0,-0.87347,9e-05,16.83239]
[1778246699848,29.02,79728.99,0.0,-0.8735,9e-05,16.82868]
[1778246700855,29.02,79722.05,0.0,-0.87412,9e-05,16.7704]
[1778246702902,29.02,79713.09,0.0,-0.8749,9e-05,16.6953]
[1778246704921,29.02,79701.5,0.0,-0.87591,9e-05,16.59852]
[1778246707942,29.02,79695.11,0.0,-0.87646,9e-05,16.54581]
[1778246709956,29.02,79689.61,0.0,-0.87693,9e-05,16.50049]
[1778246713426,29.02,79691.76,0.0,-0.87674,9e-05,16.51945]
[1778246718099,29.02,79690.86,0.0,-0.8768,9e-05,16.51326]
[1778246719019,29.02,79689.32,0.0,-0.87693,9e-05,16.5011]
[1778246721033,29.02,79680.05,0.0,-0.87772,9e-05,16.42416]
[1778246723047,29.02,79678.22,0.0,-0.87788,9e-05,16.40913]
[1778246728082,29.02,79676.61,0.0,-0.87801,9e-05,16.39643]
[1778246731103,29.02,79681.78,0.0,-0.87758,9e-05,16.43625]
[1778246736138,29.03,79681.58,0.0,-0.87759,9e-05,16.4351]
[1778246738152,29.03,79686.7,0.0,-0.87715,9e-05,16.47798]
[1778246743187,29.03,79686.63,0.0,-0.87715,9e-05,16.47767]
[1778246748222,29.03,79685.57,0.0,-0.87724,9e-05,16.46913]
[1778246753257,29.03,79685.95,0.0,-0.87721,9e-05,16.47259]
[1778246758292,29.03,79692.23,0.0,-0.87666,9e-05,16.52519]
[1778246763333,29.03,79694.32,0.0,-0.87647,9e-05,16.54363]
[1778246768368,29.03,79695.29,0.0,-0.87637,9e-05,16.55341]
[1778246773403,29.03,79686.76,0.0,-0.87709,9e-05,16.48393]
[1778246778438,29.03,79684.57,0.0,-0.87727,9e-05,16.46642]
[1778246780456,29.03,79678.82,0.0,-0.87776,9e-05,16.41866]
[1778246781462,29.03,79665.67,0.0,-0.87889,9e-05,16.30902]
[1778246782470,29.03,79655.66,0.0,-0.87975,9e-05,16.2258]
[1778246783476,29.03,79655.44,0.0,-0.87977,9e-05,16.22405]
[1778246788513,29.03,79654.6,0.0,-0.87983,9e-05,16.2175]
[1778246793548,29.03,79659.29,0.0,-0.87945,9e-05,16.25338]
[1778246797818,29.04,79656.91,0.0,-0.87964,9e-05,16.2349]
[1778246799851,29.04,79652.95,0.0,-0.87998,9e-05,16.20214]
[1778246799872,29.04,79652.73,0.0,-0.87999,9e-05,16.20058]
[1778246805632,29.04,79651.73,0.0,-0.88007,9e-05,16.19301]
[1778246810667,29.04,79651.88,0.0,-0.88005,9e-05,16.19504]
[1778246815702,29.04,79656.55,0.0,-0.87964,9e-05,16.23452]
[1778246818723,29.04,79647.97,0.0,-0.88037,8e-05,16.16363]
[1778246819730,29.04,79640.77,0.0,-0.88098,8e-05,16.10407]
[1778246820743,29.04,79625.13,0.0,-0.88229,8e-05,15.97487]
[1778246822752,29.04,79617.4,0.0,-0.88294,8e-05,15.91142]
[1778246823766,29.04,79625.53,0.0,-0.88226,8e-05,15.97871]
[1778246824767,29.04,79631.87,0.0,-0.88172,8e-05,16.03167]
[1778246825774,29.04,79637.97,0.0,-0.8812,8e-05,16.0826]
[1778246826781,29.04,79646.44,0.0,-0.88048,8e-05,16.15313]
[1778246827788,29.04,79647.48,0.0,-0.88038,8e-05,16.16302]
[1778246828795,29.04,79655.89,0.0,-0.87966,9e-05,16.23279]
[1778246829802,29.05,79659.02,0.0,-0.87938,9e-05,16.25983]
[1778246834682,29.05,79662.17,0.0,-0.8791,9e-05,16.2876]
[1778246835844,29.05,79657.0,0.0,-0.87953,9e-05,16.24542]
[1778246836851,29.05,79652.0,0.0,-0.87995,9e-05,16.20398]
[1778246837858,29.05,79643.35,0.0,-0.88069,8e-05,16.13238]
[1778246838865,29.05,79641.95,0.0,-0.8808,8e-05,16.121]
[1778246840879,29.05,79636.22,0.0,-0.88128,8e-05,16.07405]
[1778246845915,29.05,79635.25,0.0,-0.88135,8e-05,16.06758]
[1778246848545,29.05,79640.19,0.0,-0.88093,8e-05,16.10901]
[1778246852966,29.05,79622.37,0.0,-0.88244,8e-05,15.95915]
[1778246853973,29.05,79621.41,0.0,-0.88251,8e-05,15.95166]
[1778246855134,29.05,79621.41,0.0,-0.88251,8e-05,15.95166]
[1778246855940,29.05,79621.89,0.0,-0.88247,8e-05,15.95607]
[1778246855987,29.06,79621.11,0.0,-0.88253,8e-05,15.95006]
[1778246861024,29.06,79623.85,0.0,-0.88228,8e-05,15.97473]
[1778246863038,29.06,79630.26,0.0,-0.88173,8e-05,16.02844]
[1778246868077,29.06,79633.46,0.0,-0.88145,8e-05,16.05626]
[1778246870744,29.06,79634.05,0.0,-0.88139,8e-05,16.06166]
[1778246872075,29.06,79632.92,0.0,-0.88149,8e-05,16.05258]
[1778246872105,29.06,79632.01,0.0,-0.88156,8e-05,16.04532]
[1778246877140,29.06,79633.61,0.0,-0.88141,8e-05,16.05988]
[1778246882175,29.07,79634.16,0.0,-0.88135,8e-05,16.06601]
[1778246887210,29.07,79632.06,0.0,-0.88151,8e-05,16.04989]
[1778246892245,29.07,79633.2,0.0,-0.8814,8e-05,16.06063]
[1778246897282,29.07,79632.42,0.0,-0.88145,8e-05,16.05539]
[1778246898289,29.07,79617.06,0.0,-0.88275,8e-05,15.92847]
[1778246899296,29.07,79604.19,0.0,-0.88381,8e-05,15.82287]
[1778246900303,29.07,79603.67,0.0,-0.88385,8e-05,15.81919]
[1778246903659,29.07,79602.89,0.0,-0.8839,8e-05,15.81396]
[1778246909366,29.08,79604.14,0.0,-0.88376,8e-05,15.82806]
[1778246914401,29.08,79603.21,0.0,-0.88383,8e-05,15.81944]
[1778246919444,29.08,79606.73,0.0,-0.88351,8e-05,15.85111]
[1778246923468,29.09,79612.0,0.0,-0.88305,8e-05,15.89632]
[1778246928508,29.09,79613.24,0.0,-0.88293,8e-05,15.9086]
[1778246933543,29.09,79615.13,0.0,-0.88275,8e-05,15.92635]
[1778246938580,29.1,79616.36,0.0,-0.88262,8e-05,15.93906]
[1778246942608,29.1,79621.47,0.0,-0.88216,8e-05,15.98397]
[1778246947643,29.1,79620.92,0.0,-0.88219,8e-05,15.98096]
[1778246949664,29.1,79613.91,0.0,-0.88277,8e-05,15.92384]
[1778246952683,29.1,79610.64,0.0,-0.88303,8e-05,15.89819]
[1778246957724,29.11,79607.45,0.0,-0.88327,8e-05,15.87427]
[1778246961968,29.11,79606.32,0.0,-0.88335,8e-05,15.86644]
[1778246966097,29.11,79601.85,0.0,-0.88371,8e-05,15.83071]
[1778246971822,29.11,79599.98,0.0,-0.88387,8e-05,15.81348]
[1778246976857,29.11,79595.75,0.0,-0.88421,8e-05,15.78005]
[1778246981892,29.12,79596.83,0.0,-0.8841,8e-05,15.79035]
[1778246986927,29.12,79600.3,0.0,-0.8838,8e-05,15.82019]
[1778246991962,29.12,79601.13,0.0,-0.88372,8e-05,15.82825]
[1778246996997,29.12,79597.92,0.0,-0.88398,8e-05,15.80305]
[1778247001034,29.12,79607.65,0.0,-0.88315,8e-05,15.88436]
[1778247003048,29.12,79610.66,0.0,-0.88289,8e-05,15.91004]
[1778247006090,29.12,79617.77,0.0,-0.88228,8e-05,15.96993]
[1778247007082,29.12,79629.04,0.0,-0.88133,8e-05,16.06325]
[1778247008090,29.12,79635.08,0.0,-0.88082,8e-05,16.11336]
[1778247011112,29.13,79625.88,0.0,-0.88159,8e-05,16.03797]
[1778247013125,29.13,79620.61,0.0,-0.88202,8e-05,15.99547]
[1778247018165,29.13,79617.49,0.0,-0.88226,8e-05,15.9725]
[1778247023200,29.13,79622.68,0.0,-0.8818,8e-05,16.01754]
[1778247024207,29.13,79627.82,0.0,-0.88136,8e-05,16.06061]
[1778247026221,29.14,79635.22,0.0,-0.88072,8e-05,16.12289]
[1778247027228,29.14,79642.04,0.0,-0.88009,8e-05,16.18447]
[1778247030142,29.14,79639.84,0.0,-0.88027,8e-05,16.16722]
[1778247035284,29.15,79631.51,0.0,-0.88096,8e-05,16.0978]
[1778247037298,29.15,79624.74,0.0,-0.88152,8e-05,16.04312]
[1778247041326,29.15,79633.14,0.0,-0.88079,8e-05,16.11498]
[1778247043621,29.15,79631.3,0.0,-0.88093,8e-05,16.10085]
[1778247047368,29.16,79638.8,0.0,-0.88028,8e-05,16.16485]
[1778247048383,29.16,79649.15,0.0,-0.87939,9e-05,16.25086]
[1778247049382,29.16,79653.64,0.0,-0.87901,9e-05,16.28834]
[1778247051396,29.16,79661.86,0.0,-0.8783,9e-05,16.35711]
[1778247056433,29.16,79659.56,0.0,-0.87849,9e-05,16.33888]
[1778247058286,29.16,79656.23,0.0,-0.87877,9e-05,16.31148]
[1778247059457,29.16,79644.75,0.0,-0.87974,8e-05,16.21692]
[1778247060462,29.16,79627.96,0.0,-0.88116,8e-05,16.07822]
[1778247061471,29.16,79618.95,0.0,-0.88192,8e-05,16.00411]
[1778247062478,29.16,79616.23,0.0,-0.88214,8e-05,15.98196]
[1778247063488,29.16,79623.55,0.0,-0.88152,8e-05,16.04292]
[1778247064493,29.16,79639.67,0.0,-0.88015,8e-05,16.17651]
[1778247065501,29.16,79644.24,0.0,-0.87976,8e-05,16.21467]
[1778247067516,29.16,79630.24,0.0,-0.88094,8e-05,16.09936]
[1778247068523,29.16,79619.48,0.0,-0.88185,8e-05,16.01077]
[1778247069530,29.16,79620.85,0.0,-0.88173,8e-05,16.02228]
[1778247072551,29.17,79631.33,0.0,-0.88083,8e-05,16.11039]
[1778247073558,29.17,79639.22,0.0,-0.88016,8e-05,16.176]
[1778247074576,29.17,79648.23,0.0,-0.87939,9e-05,16.25086]
[1778247075577,29.17,79647.0,0.0,-0.87949,8e-05,16.24097]
[1778247076586,29.17,79653.21,0.0,-0.87896,9e-05,16.29234]
[1778247078607,29.17,79663.81,0.0,-0.87799,9e-05,16.38614]
[1778247079612,29.17,79662.49,0.0,-0.8781,9e-05,16.37577]
[1778247084647,29.18,79666.22,0.0,-0.87776,9e-05,16.40829]
[1778247088033,29.18,79661.67,0.0,-0.87815,9e-05,16.37076]
[1778247094717,29.18,79663.86,0.0,-0.87797,9e-05,16.38676]
[1778247096731,29.18,79668.61,0.0,-0.87756,9e-05,16.42634]
[1778247099264,29.18,79664.98,0.0,-0.87787,9e-05,16.39633]
[1778247099365,29.18,79666.71,0.0,-0.87772,9e-05,16.41079]
[1778247100759,29.18,79658.7,0.0,-0.87841,9e-05,16.34464]
[1778247102773,29.18,79653.33,0.0,-0.87886,9e-05,16.30066]
[1778247108128,29.18,79652.87,0.0,-0.87889,9e-05,16.29787]
[1778247109822,29.18,79669.14,0.0,-0.87749,9e-05,16.43368]
[1778247110829,29.18,79674.79,0.0,-0.87699,9e-05,16.48099]
[1778247115864,29.19,79675.52,0.0,-0.87691,9e-05,16.4891]
[1778247119451,29.19,79679.05,0.0,-0.8766,9e-05,16.51913]
[1778247123925,29.19,79691.35,0.0,-0.87552,9e-05,16.6229]
[1778247128960,29.19,79695.87,0.0,-0.87511,9e-05,16.66163]
[1778247133995,29.19,79686.39,0.0,-0.87591,9e-05,16.58465]
[1778247136011,29.19,79692.12,0.0,-0.87541,9e-05,16.63279]
[1778247138024,29.19,79695.92,0.0,-0.87508,9e-05,16.6647]
[1778247141047,29.2,79701.74,0.0,-0.87456,9e-05,16.71395]
[1778247143061,29.2,79714.76,0.0,-0.87342,9e-05,16.823]
[1778247144068,29.2,79725.4,0.0,-0.87248,9e-05,16.91193]
[1778247145076,29.2,79724.52,0.0,-0.87256,9e-05,16.9046]
[1778247146082,29.2,79715.35,0.0,-0.87336,9e-05,16.82811]
[1778247147089,29.2,79703.4,0.0,-0.87441,9e-05,16.72843]
[1778247148096,29.2,79703.52,0.0,-0.8744,9e-05,16.72946]
[1778247151119,29.2,79709.57,0.0,-0.87389,9e-05,16.77627]
[1778247152124,29.2,79717.36,0.0,-0.87321,9e-05,16.84145]
[1778247154138,29.2,79724.18,0.0,-0.8726,9e-05,16.8986]
[1778247156154,29.2,79721.36,0.0,-0.87285,9e-05,16.87514]
[1778247162194,29.2,79713.33,0.0,-0.87356,9e-05,16.80782]
[1778247163201,29.2,79703.54,0.0,-0.87442,9e-05,16.72644]
[1778247164208,29.2,79698.43,0.0,-0.87486,9e-05,16.68399]
[1778247167229,29.2,79696.33,0.0,-0.87504,9e-05,16.667]
[1778247172268,29.2,79698.6,0.0,-0.87483,9e-05,16.68671]
[1778247175289,29.2,79689.56,0.0,-0.87561,9e-05,16.61211]
[1778247176296,29.2,79684.21,0.0,-0.87607,9e-05,16.56795]
[1778247181331,29.2,79682.57,0.0,-0.87619,9e-05,16.55616]
[1778247185360,29.2,79688.27,0.0,-0.87568,9e-05,16.60504]
[1778247187373,29.2,79695.98,0.0,-0.87501,9e-05,16.66979]
[1778247188386,29.21,79701.76,0.0,-0.8745,9e-05,16.71814]
[1778247189388,29.21,79714.72,0.0,-0.87336,9e-05,16.82631]
[1778247191402,29.21,79712.43,0.0,-0.87356,9e-05,16.80806]
[1778247193417,29.21,79705.5,0.0,-0.87416,9e-05,16.75069]
[1778247195431,29.21,79697.91,0.0,-0.87482,9e-05,16.68763]
[1778247198452,29.21,79699.43,0.0,-0.87468,9e-05,16.70082]
[1778247201473,29.21,79707.28,0.0,-0.87399,9e-05,16.76666]
[1778247204495,29.21,79714.89,0.0,-0.87331,9e-05,16.83144]
[1778247208524,29.21,79709.39,0.0,-0.87377,9e-05,16.78748]
[1778247212642,29.21,79711.14,0.0,-0.87363,9e-05,16.79972]
[1778247218619,29.21,79708.69,0.0,-0.87384,9e-05,16.77975]
[1778247219601,29.22,79709.32,0.0,-0.87378,9e-05,16.78512]
[1778247225643,29.22,79707.59,0.0,-0.87393,9e-05,16.77118]
[1778247230678,29.22,79706.47,0.0,-0.87402,9e-05,16.76226]
[1778247235713,29.22,79707.48,0.0,-0.87393,9e-05,16.77104]
[1778247239741,29.22,79722.37,0.0,-0.87262,9e-05,16.89534]
[1778247240748,29.22,79732.48,0.0,-0.87172,9e-05,16.98029]
[1778247241758,29.22,79734.7,0.0,-0.87152,9e-05,16.99892]
[1778247246960,29.22,79732.17,0.0,-0.87175,9e-05,16.97764]
[1778247248807,29.22,79724.93,0.0,-0.87239,9e-05,16.91642]
[1778247252835,29.22,79735.33,0.0,-0.87148,9e-05,17.00274]
[1778247256093,29.22,79737.1,0.0,-0.87132,9e-05,17.01745]
[1778247256194,29.22,79738.44,0.0,-0.87121,9e-05,17.02859]
[1778247257870,29.22,79749.61,0.0,-0.87021,9e-05,17.12181]
[1778247258877,29.22,79763.77,0.0,-0.86895,9e-05,17.24019]
[1778247259884,29.21,79765.82,0.0,-0.86877,9e-05,17.25699]
[1778247262906,29.21,79771.54,0.0,-0.86826,9e-05,17.30427]
[1778247263912,29.21,79777.6,0.0,-0.86771,9e-05,17.35504]
[1778247265928,29.21,79770.79,0.0,-0.86833,9e-05,17.29769]
[1778247270963,29.21,79777.14,0.0,-0.86776,9e-05,17.35067]
[1778247271970,29.21,79784.54,0.0,-0.86711,9e-05,17.40906]
[1778247272977,29.21,79790.51,0.0,-0.86657,9e-05,17.45902]
[1778247274991,29.21,79798.16,0.0,-0.86588,9e-05,17.52276]
[1778247278012,29.21,79786.18,0.0,-0.86699,9e-05,17.42092]
[1778247279019,29.21,79776.18,0.0,-0.8679,9e-05,17.33672]
[1778247280026,29.21,79769.3,0.0,-0.86852,9e-05,17.2789]
[1778247283047,29.21,79775.11,0.0,-0.86799,9e-05,17.32762]
[1778247285883,29.21,79770.36,0.0,-0.86842,9e-05,17.28766]
[1778247287075,29.21,79764.28,0.0,-0.86897,9e-05,17.23665]
[1778247289089,29.21,79761.55,0.0,-0.86922,9e-05,17.21321]
[1778247291103,29.21,79770.62,0.0,-0.86841,9e-05,17.28907]
[1778247292110,29.21,79777.27,0.0,-0.86781,9e-05,17.34488]
[1778247293117,29.21,79784.5,0.0,-0.86715,9e-05,17.40552]
[1778247295131,29.21,79784.61,0.0,-0.86715,9e-05,17.40608]
[1778247297145,29.21,79777.79,0.0,-0.86777,9e-05,17.34849]
[1778247302180,29.21,79779.5,0.0,-0.86762,9e-05,17.36218]
[1778247303909,29.21,79776.95,0.0,-0.86785,9e-05,17.34061]
[1778247307217,29.21,79766.08,0.0,-0.86885,9e-05,17.2483]
[1778247309540,29.2,79765.08,0.0,-0.86894,9e-05,17.23923]
[1778247309641,29.2,79766.43,0.0,-0.86884,9e-05,17.24921]
[1778247312597,29.2,79765.43,0.0,-0.86893,9e-05,17.24017]
[1778247314266,29.2,79773.71,0.0,-0.8682,9e-05,17.30842]
[1778247316280,29.2,79776.85,0.0,-0.86792,9e-05,17.33466]
[1778247320310,29.2,79765.74,0.0,-0.86892,9e-05,17.2412]
[1778247321408,29.2,79765.74,0.0,-0.86892,9e-05,17.2412]
[1778247326351,29.2,79755.35,0.0,-0.86985,9e-05,17.15434]
[1778247328365,29.2,79746.65,0.0,-0.87063,9e-05,17.08121]
[1778247329372,29.2,79740.2,0.0,-0.87121,9e-05,17.02719]
[1778247331386,29.2,79730.58,0.0,-0.87208,9e-05,16.94311]
[1778247333400,29.2,79745.9,0.0,-0.87072,9e-05,17.07165]
[1778247334407,29.2,79754.29,0.0,-0.86997,9e-05,17.14214]
[1778247336421,29.2,79761.13,0.0,-0.86936,9e-05,17.19934]
[1778247340454,29.2,79771.06,0.0,-0.86846,9e-05,17.28277]
[1778247341456,29.2,79778.94,0.0,-0.86775,9e-05,17.34887]
[1778247344477,29.2,79772.75,0.0,-0.86831,9e-05,17.29657]
[1778247346202,29.2,79771.34,0.0,-0.86844,9e-05,17.28466]
[1778247348042,29.2,79771.76,0.0,-0.8684,9e-05,17.28815]
[1778247348505,29.2,79772.01,0.0,-0.86838,9e-05,17.29022]
[1778247349513,29.2,79764.94,0.0,-0.86902,9e-05,17.23089]
[1778247350519,29.2,79756.96,0.0,-0.86974,9e-05,17.1636]
[1778247352533,29.2,79757.91,0.0,-0.86965,9e-05,17.17146]
[1778247355554,29.2,79763.75,0.0,-0.86913,9e-05,17.22043]
[1778247360589,29.2,79756.88,0.0,-0.86974,9e-05,17.16316]
[1778247362626,29.2,79751.7,0.0,-0.8702,9e-05,17.12002]
[1778247363494,29.2,79751.7,0.0,-0.8702,9e-05,17.12002]
[1778247364628,29.2,79758.27,0.0,-0.86961,9e-05,17.17548]
[1778247365636,29.2,79767.96,0.0,-0.86874,9e-05,17.25694]
[1778247366643,29.2,79774.99,0.0,-0.8681,9e-05,17.31607]
[1778247367650,29.2,79778.78,0.0,-0.86776,9e-05,17.34793]
[1778247369664,29.2,79781.81,0.0,-0.86749,9e-05,17.37326]
[1778247374703,29.2,79781.41,0.0,-0.86753,9e-05,17.36931]
[1778247375710,29.2,79773.87,0.0,-0.86821,9e-05,17.30587]
[1778247377724,29.2,79765.4,0.0,-0.86898,9e-05,17.23464]
[1778247382764,29.2,79771.25,0.0,-0.86845,9e-05,17.28395]
[1778247384968,29.2,79772.53,0.0,-0.86833,9e-05,17.29466]
[1778247385783,29.2,79777.71,0.0,-0.86787,9e-05,17.33815]
[1778247387797,29.2,79786.17,0.0,-0.8671,9e-05,17.40898]
[1778247392833,29.2,79778.05,0.0,-0.86787,9e-05,17.3362]
[1778247395854,29.2,79784.01,0.0,-0.86733,9e-05,17.38625]
[1778247396861,29.2,79778.45,0.0,-0.86783,9e-05,17.33949]
[1778247398875,29.2,79774.35,0.0,-0.8682,9e-05,17.30516]
[1778247402233,29.2,79778.9,0.0,-0.86779,9e-05,17.34345]
[1778247402334,29.2,79784.15,0.0,-0.86732,9e-05,17.38756]
[1778247404917,29.2,79789.42,0.0,-0.86684,9e-05,17.43158]
[1778247409952,29.2,79789.95,0.0,-0.8668,9e-05,17.43529]
[1778247414987,29.2,79789.92,0.0,-0.86681,9e-05,17.43467]
[1778247420022,29.2,79789.14,0.0,-0.86688,9e-05,17.428]
[1778247422036,29.2,79779.4,0.0,-0.86777,9e-05,17.34587]
[1778247423043,29.2,79777.51,0.0,-0.86794,9e-05,17.32988]
[1778247424932,29.2,79778.65,0.0,-0.86783,9e-05,17.33954]
[1778247428078,29.2,79790.96,0.0,-0.86672,9e-05,17.44274]
[1778247429570,29.2,79790.96,0.0,-0.86672,9e-05,17.44274]
[1778247432108,29.2,79797.62,0.0,-0.86612,9e-05,17.49841]
[1778247433115,29.2,79804.89,0.0,-0.86545,9e-05,17.55993]
[1778247434122,29.2,79811.51,0.0,-0.86484,9e-05,17.61593]
[1778247436136,29.2,79805.22,0.0,-0.86541,9e-05,17.56332]
[1778247440285,29.2,79809.57,0.0,-0.86501,9e-05,17.60067]
[1778247446209,29.2,79800.2,0.0,-0.86585,9e-05,17.52306]
[1778247449230,29.2,79795.49,0.0,-0.86627,9e-05,17.48444]
[1778247451269,29.2,79795.77,0.0,-0.86624,9e-05,17.48716]
[1778247451370,29.2,79797.99,0.0,-0.86606,9e-05,17.50254]
[1778247453873,29.2,79799.74,0.0,-0.86589,9e-05,17.5176]
[1778247460307,29.2,79783.08,0.0,-0.86739,9e-05,17.37931]
[1778247461314,29.2,79779.49,0.0,-0.86771,9e-05,17.34898]
[1778247462321,29.2,79774.43,0.0,-0.86817,9e-05,17.3066]
[1778247464335,29.2,79779.57,0.0,-0.86771,9e-05,17.34958]
[1778247468363,29.2,79785.43,0.0,-0.86717,9e-05,17.39907]
[1778247470938,29.2,79785.73,0.0,-0.86715,9e-05,17.40175]
[1778247471384,29.2,79781.94,0.0,-0.86749,9e-05,17.37023]
[1778247473398,29.21,79775.05,0.0,-0.8681,9e-05,17.31283]
[1778247475027,29.21,79775.37,0.0,-0.86807,9e-05,17.31579]
[1778247478433,29.21,79761.38,0.0,-0.86932,9e-05,17.19941]
[1778247480454,29.21,79749.15,0.0,-0.87041,9e-05,17.0972]
[1778247481458,29.21,79738.01,0.0,-0.8714,9e-05,17.00428]
[1778247482465,29.21,79732.15,0.0,-0.87192,9e-05,16.95569]
[1778247483472,29.21,79721.88,0.0,-0.87282,9e-05,16.8704]
[1778247484479,29.21,79718.84,0.0,-0.87309,9e-05,16.84487]
[1778247489514,29.21,79716.84,0.0,-0.87327,9e-05,16.82759]
[1778247491532,29.21,79725.36,0.0,-0.87252,9e-05,16.8988]
[1778247492539,29.21,79735.25,0.0,-0.87164,9e-05,16.98154]
[1778247493548,29.21,79736.13,0.0,-0.87156,9e-05,16.98893]
[1778247494553,29.21,79742.17,0.0,-0.87102,9e-05,17.03978]
[1778247495560,29.21,79747.96,0.0,-0.8705,9e-05,17.08851]
[1778247497580,29.21,79758.19,0.0,-0.86959,9e-05,17.17459]
[1778247498587,29.21,79765.16,0.0,-0.86896,9e-05,17.23309]
[1778247501614,29.21,79772.42,0.0,-0.86831,9e-05,17.29399]
[1778247505637,29.21,79779.78,0.0,-0.86763,9e-05,17.35656]
[1778247506662,29.21,79786.14,0.0,-0.86705,9e-05,17.41018]
[1778247509545,29.21,79785.6,0.0,-0.8671,9e-05,17.40558]
[1778247511691,29.21,79791.43,0.0,-0.8666,9e-05,17.45064]
[1778247516726,29.21,79790.62,0.0,-0.86667,9e-05,17.44422]
[1778247521491,29.21,79786.42,0.0,-0.86705,9e-05,17.40924]
[1778247524782,29.21,79779.55,0.0,-0.86766,9e-05,17.35194]
[1778247527803,29.21,79788.66,0.0,-0.86683,9e-05,17.42887]
[1778247528810,29.21,79797.22,0.0,-0.86605,9e-05,17.50098]
[1778247530824,29.21,79803.63,0.0,-0.86546,9e-05,17.55559]
[1778247532842,29.21,79812.53,0.0,-0.86464,9e-05,17.63097]
[1778247534853,29.21,79806.29,0.0,-0.86521,9e-05,17.57869]
[1778247538881,29.21,79807.3,0.0,-0.86512,9e-05,17.58659]
[1778247540029,29.21,79807.93,0.0,-0.86507,9e-05,17.59174]
[1778247540895,29.21,79807.64,0.0,-0.86509,9e-05,17.58913]
[1778247543916,29.21,79801.67,0.0,-0.86565,9e-05,17.53826]
[1778247548951,29.21,79798.24,0.0,-0.86597,9e-05,17.50905]
[1778247552979,29.21,79791.87,0.0,-0.86655,9e-05,17.45497]
[1778247558014,29.21,79789.8,0.0,-0.86675,9e-05,17.43628]
[1778247563929,29.21,79785.34,0.0,-0.86717,9e-05,17.39827]
[1778247569097,29.21,79767.79,0.0,-0.86875,9e-05,17.25067]
[1778247570104,29.21,79760.9,0.0,-0.86937,9e-05,17.19288]
[1778247573125,29.21,79758.62,0.0,-0.8696,9e-05,17.17032]
[1778247578160,29.21,79756.67,0.0,-0.86977,9e-05,17.15447]
[1778247581764,29.21,79758.17,0.0,-0.86963,9e-05,17.16725]
[1778247585209,29.21,79750.33,0.0,-0.87033,9e-05,17.10231]
[1778247587355,29.21,79749.49,0.0,-0.8704,9e-05,17.09547]
[1778247587452,29.21,79749.99,0.0,-0.87035,9e-05,17.09987]
[1778247589237,29.21,79736.61,0.0,-0.87154,9e-05,16.98834]
[1778247590244,29.21,79723.99,0.0,-0.87265,9e-05,16.88295]
[1778247591251,29.21,79717.63,0.0,-0.87322,9e-05,16.82969]
[1778247595639,29.21,79711.01,0.0,-0.8738,9e-05,16.77397]
[1778247596289,29.21,79701.57,0.0,-0.87463,9e-05,16.6953]
[1778247597296,29.21,79695.81,0.0,-0.87513,9e-05,16.64742]
[1778247601324,29.21,79692.74,0.0,-0.87539,9e-05,16.62235]
[1778247602361,29.21,79685.46,0.0,-0.87602,9e-05,16.56201]
[1778247603338,29.21,79667.89,0.0,-0.87754,9e-05,16.41653]
[1778247604345,29.21,79654.2,0.0,-0.87871,9e-05,16.30328]
[1778247605352,29.21,79643.22,0.0,-0.87964,8e-05,16.21242]
[1778247606359,29.21,79639.46,0.0,-0.87996,8e-05,16.18137]
[1778247609380,29.21,79630.97,0.0,-0.88067,8e-05,16.11265]
[1778247611394,29.21,79632.24,0.0,-0.88055,8e-05,16.12416]
[1778247614420,29.22,79643.74,0.0,-0.87956,8e-05,16.22039]
[1778247618446,29.22,79648.98,0.0,-0.8791,9e-05,16.26496]
[1778247621466,29.22,79663.17,0.0,-0.87788,9e-05,16.38339]
[1778247622473,29.22,79666.74,0.0,-0.87757,9e-05,16.4134]
[1778247624488,29.22,79653.0,0.0,-0.87873,9e-05,16.30057]
[1778247625495,29.22,79647.74,0.0,-0.87918,9e-05,16.25769]
[1778247626502,29.22,79653.25,0.0,-0.8787,9e-05,16.30385]
[1778247628517,29.22,79645.03,0.0,-0.87939,8e-05,16.2371]
[1778247629524,29.22,79638.72,0.0,-0.87992,8e-05,16.18531]
[1778247631538,29.23,79644.81,0.0,-0.87941,8e-05,16.23301]
[1778247635578,29.23,79631.92,0.0,-0.88048,8e-05,16.12937]
[1778247636573,29.23,79617.78,0.0,-0.88167,8e-05,16.013]
[1778247637581,29.23,79610.12,0.0,-0.8823,8e-05,15.95069]
[1778247640608,29.23,79613.4,0.0,-0.88202,8e-05,15.97826]
[1778247645643,29.24,79618.79,0.0,-0.88153,8e-05,16.02655]
[1778247646650,29.24,79624.01,0.0,-0.88108,8e-05,16.07005]
[1778247649671,29.24,79638.73,0.0,-0.87983,8e-05,16.1927]
[1778247650678,29.24,79643.6,0.0,-0.87941,8e-05,16.23319]
[1778247652692,29.24,79653.05,0.0,-0.8786,9e-05,16.31169]
[1778247654706,29.24,79666.33,0.0,-0.87745,9e-05,16.42248]
[1778247655713,29.24,79669.8,0.0,-0.87715,9e-05,16.45156]
[1778247659741,29.24,79662.69,0.0,-0.87775,9e-05,16.39397]
[1778247661755,29.24,79668.88,0.0,-0.87721,9e-05,16.44601]
[1778247662762,29.24,79672.74,0.0,-0.87687,9e-05,16.47829]
[1778247663769,29.24,79666.24,0.0,-0.87743,9e-05,16.42474]
[1778247665783,29.25,79661.74,0.0,-0.87781,9e-05,16.38826]
[1778247667797,29.25,79668.67,0.0,-0.8772,9e-05,16.44634]
[1778247668804,29.25,79657.43,0.0,-0.87816,9e-05,16.35368]
[1778247669811,29.25,79651.06,0.0,-0.87871,9e-05,16.30113]
[1778247670818,29.25,79645.78,0.0,-0.87915,8e-05,16.25771]
[1778247673353,29.25,79650.26,0.0,-0.87877,9e-05,16.29509]
[1778247676860,29.25,79644.64,0.0,-0.87924,8e-05,16.24941]
[1778247677875,29.25,79637.57,0.0,-0.87984,8e-05,16.19135]
[1778247678879,29.25,79631.57,0.0,-0.88034,8e-05,16.14224]
[1778247679886,29.25,79624.73,0.0,-0.88091,8e-05,16.08634]
[1778247680893,29.25,79632.27,0.0,-0.88027,8e-05,16.14887]
[1778247682907,29.25,79635.33,0.0,-0.88001,8e-05,16.17479]
[1778247683914,29.25,79626.75,0.0,-0.88073,8e-05,16.10449]
[1778247684921,29.25,79622.56,0.0,-0.88108,8e-05,16.07047]
[1778247685931,29.25,79612.06,0.0,-0.88195,8e-05,15.9843]
[1778247686937,29.25,79611.76,0.0,-0.88198,8e-05,15.98208]
[1778247688952,29.25,79620.88,0.0,-0.8812,8e-05,16.05786]
[1778247690966,29.25,79624.26,0.0,-0.88091,8e-05,16.08665]
[1778247692980,29.26,79617.18,0.0,-0.88152,8e-05,16.02583]
[1778247694994,29.26,79606.78,0.0,-0.88238,8e-05,15.94128]
[1778247697118,29.26,79604.59,0.0,-0.88256,8e-05,15.92362]
[1778247699022,29.26,79596.01,0.0,-0.88326,8e-05,15.85462]
[1778247701036,29.26,79588.57,0.0,-0.88386,8e-05,15.79459]
[1778247703050,29.26,79583.36,0.0,-0.88428,8e-05,15.75304]
[1778247704057,29.26,79577.62,0.0,-0.88475,8e-05,15.70673]
[1778247707078,29.26,79571.66,0.0,-0.88522,8e-05,15.66007]
[1778247712113,29.27,79570.46,0.0,-0.88528,8e-05,15.65401]
[1778247714127,29.27,79575.82,0.0,-0.88482,8e-05,15.6992]
[1778247717368,29.28,79574.49,0.0,-0.8849,8e-05,15.69132]
[1778247720173,29.28,79567.85,0.0,-0.88542,8e-05,15.63952]
[1778247725204,29.28,79571.63,0.0,-0.88508,8e-05,15.67306]
[1778247728225,29.28,79577.71,0.0,-0.88456,8e-05,15.72488]
[1778247731246,29.29,79583.75,0.0,-0.88403,8e-05,15.77737]
[1778247733261,29.29,79577.44,0.0,-0.88453,8e-05,15.7278]
[1778247736284,29.29,79586.63,0.0,-0.88374,8e-05,15.80597]
[1778247737623,29.29,79586.63,0.0,-0.88374,8e-05,15.80597]
[1778247737670,29.3,79588.34,0.0,-0.88358,8e-05,15.82187]
[1778247740310,29.3,79597.05,0.0,-0.88284,8e-05,15.89491]
[1778247742443,29.32,79601.95,0.0,-0.88226,8e-05,15.95173]
[1778247744644,29.32,79604.12,0.0,-0.88208,8e-05,15.9695]
[1778247747359,29.33,79612.89,0.0,-0.88125,8e-05,16.05]
[1778247750380,29.33,79616.1,0.0,-0.88097,8e-05,16.07794]
[1778247755232,29.34,79613.23,0.0,-0.88121,8e-05,16.05227]
[1778247757164,29.34,79611.76,0.0,-0.88133,8e-05,16.04122]
[1778247757259,29.34,79612.31,0.0,-0.88127,8e-05,16.04683]
[1778247762464,29.34,79615.29,0.0,-0.88099,8e-05,16.07391]
[1778247766601,29.34,79613.04,0.0,-0.88116,8e-05,16.05757]
[1778247772534,29.35,79610.42,0.0,-0.88134,8e-05,16.03978]
[1778247776562,29.35,79603.9,0.0,-0.88186,8e-05,15.98831]
[1778247777569,29.35,79598.54,0.0,-0.88231,8e-05,15.94472]
[1778247779583,29.35,79594.01,0.0,-0.88268,8e-05,15.90839]
[1778247780590,29.35,79586.9,0.0,-0.88326,8e-05,15.8507]
[1778247783611,29.36,79592.0,0.0,-0.88282,8e-05,15.89393]
[1778247785711,29.36,79593.61,0.0,-0.88268,8e-05,15.90774]
[1778247790660,29.36,79588.62,0.0,-0.88306,8e-05,15.8707]
[1778247795695,29.36,79588.94,0.0,-0.883,8e-05,15.87652]
[1778247799738,29.37,79612.04,0.0,-0.88106,8e-05,16.06721]
[1778247800744,29.37,79624.33,0.0,-0.88001,8e-05,16.16896]
[1778247801751,29.37,79639.55,0.0,-0.87872,8e-05,16.29459]
[1778247802758,29.37,79640.16,0.0,-0.87866,8e-05,16.30067]
[1778247805779,29.37,79645.78,0.0,-0.87816,9e-05,16.34887]
[1778247810149,29.38,79644.32,0.0,-0.87827,9e-05,16.33846]
[1778247814842,29.38,79627.69,0.0,-0.87967,8e-05,16.20058]
[1778247815849,29.38,79619.53,0.0,-0.88036,8e-05,16.13384]
[1778247816856,29.38,79613.39,0.0,-0.88087,8e-05,16.08383]
[1778247820884,29.38,79607.01,0.0,-0.88139,8e-05,16.03319]
[1778247824931,29.38,79612.8,0.0,-0.88088,8e-05,16.08237]
[1778247828067,29.38,79608.57,0.0,-0.88123,8e-05,16.04856]
[1778247833994,29.39,79604.8,0.0,-0.88151,8e-05,16.02065]
[1778247837016,29.39,79609.8,0.0,-0.88108,8e-05,16.06281]
[1778247840038,29.39,79617.39,0.0,-0.88043,8e-05,16.12677]
[1778247844066,29.39,79626.71,0.0,-0.87963,8e-05,16.20454]
[1778247845061,29.39,79626.71,0.0,-0.87963,8e-05,16.20454]
[1778247848094,29.4,79618.93,0.0,-0.88027,8e-05,16.1418]
[1778247850108,29.4,79607.85,0.0,-0.88119,8e-05,16.05168]
[1778247852122,29.4,79598.74,0.0,-0.88195,8e-05,15.97766]
[1778247854136,29.4,79593.31,0.0,-0.8824,8e-05,15.93373]
[1778247857157,29.4,79586.54,0.0,-0.88294,8e-05,15.87984]
[1778247862195,29.4,79584.25,0.0,-0.8831,8e-05,15.86435]
[1778247867230,29.41,79586.56,0.0,-0.88288,8e-05,15.886]
[1778247869189,29.41,79588.26,0.0,-0.88273,8e-05,15.90046]
[1778247874279,29.41,79588.13,0.0,-0.88273,8e-05,15.89923]
[1778247879314,29.41,79587.42,0.0,-0.88277,8e-05,15.89564]
[1778247884349,29.42,79587.62,0.0,-0.88274,8e-05,15.89855]
[1778247887372,29.42,79581.08,0.0,-0.88327,8e-05,15.84608]
[1778247892407,29.42,79578.23,0.0,-0.88349,8e-05,15.82463]
[1778247897442,29.42,79578.32,0.0,-0.88346,8e-05,15.82717]
[1778247902484,29.42,79578.83,0.0,-0.8834,8e-05,15.83309]
[1778247904520,29.42,79586.43,0.0,-0.88276,8e-05,15.89571]
[1778247906395,29.42,79586.43,0.0,-0.88276,8e-05,15.89571]
[1778247907536,29.43,79600.33,0.0,-0.8816,8e-05,16.01027]
[1778247909550,29.43,79606.95,0.0,-0.88104,8e-05,16.06495]
[1778247912571,29.43,79608.96,0.0,-0.88086,8e-05,16.08265]
[1778247913578,29.43,79615.94,0.0,-0.88027,8e-05,16.14014]
[1778247914585,29.43,79626.94,0.0,-0.87934,8e-05,16.23066]
[1778247915595,29.43,79637.45,0.0,-0.87844,8e-05,16.31721]
[1778247916602,29.43,79643.06,0.0,-0.87796,9e-05,16.36348]
[1778247917609,29.43,79647.3,0.0,-0.8776,9e-05,16.3984]
[1778247918616,29.43,79657.16,0.0,-0.87676,9e-05,16.47952]
[1778247920631,29.43,79652.98,0.0,-0.87711,9e-05,16.44625]
[1778247924659,29.43,79643.89,0.0,-0.87787,9e-05,16.37248]
[1778247925666,29.43,79630.58,0.0,-0.879,8e-05,16.26348]
[1778247926673,29.43,79621.95,0.0,-0.87973,8e-05,16.1927]
[1778247927680,29.43,79623.12,0.0,-0.87963,8e-05,16.20241]
[1778247932715,29.44,79623.74,0.0,-0.87958,8e-05,16.20507]
[1778247935736,29.44,79632.07,0.0,-0.87888,8e-05,16.27372]
[1778247936743,29.44,79640.73,0.0,-0.87813,8e-05,16.34585]
[1778247939202,29.44,79642.44,0.0,-0.87798,9e-05,16.36028]
[1778247944751,29.44,79642.71,0.0,-0.87793,9e-05,16.36473]
[1778247947471,29.44,79643.35,0.0,-0.87787,9e-05,16.37068]
[1778247947820,29.44,79642.18,0.0,-0.87797,9e-05,16.36176]
[1778247949834,29.44,79634.05,0.0,-0.87865,8e-05,16.29532]
[1778247950841,29.44,79630.68,0.0,-0.87894,8e-05,16.26773]
[1778247952855,29.44,79624.47,0.0,-0.87946,8e-05,16.21704]
[1778247953863,29.44,79614.42,0.0,-0.8803,8e-05,16.13493]
[1778247954869,29.44,79604.41,0.0,-0.88114,8e-05,16.05302]
[1778247955876,29.44,79601.49,0.0,-0.88138,8e-05,16.02959]
[1778247956883,29.44,79594.5,0.0,-0.88196,8e-05,15.97299]
[1778247958897,29.45,79585.6,0.0,-0.88269,8e-05,15.90145]
[1778247960911,29.45,79580.66,0.0,-0.88309,8e-05,15.86178]
[1778247964939,29.46,79574.96,0.0,-0.88346,8e-05,15.82507]
[1778247966965,29.46,79566.22,0.0,-0.88417,8e-05,15.75484]
[1778247971981,29.46,79563.6,0.0,-0.88436,8e-05,15.73548]
[1778247976009,29.46,79560.42,0.0,-0.8846,8e-05,15.71168]
[1778247976028,29.47,79561.59,0.0,-0.8845,8e-05,15.72209]
[1778247981063,29.47,79560.05,0.0,-0.88458,8e-05,15.71368]
[1778247986098,29.47,79562.04,0.0,-0.88439,8e-05,15.73225]
[1778247990126,29.48,79572.49,0.0,-0.88351,8e-05,15.81939]
[1778247991133,29.48,79578.59,0.0,-0.88302,8e-05,15.86612]
[1778247992140,29.48,79584.22,0.0,-0.88255,8e-05,15.9126]
[1778247995164,29.48,79575.16,0.0,-0.88329,8e-05,15.84034]
[1778247997003,29.48,79573.93,0.0,-0.88338,8e-05,15.83067]
[1778248002213,29.49,79564.9,0.0,-0.88408,8e-05,15.76149]
[1778248003413,29.49,79564.9,0.0,-0.88408,8e-05,15.76149]
[1778248009264,29.49,79560.21,0.0,-0.88443,8e-05,15.7267]
[1778248014298,29.49,79554.48,0.0,-0.88488,8e-05,15.68262]
[1778248016312,29.49,79550.9,0.0,-0.88516,8e-05,15.65474]
[1778248021354,29.5,79556.52,0.0,-0.88467,8e-05,15.70303]
[1778248024375,29.5,79561.72,0.0,-0.88423,8e-05,15.74669]
[1778248025384,29.5,79554.73,0.0,-0.8848,8e-05,15.69048]
[1778248028405,29.5,79552.48,0.0,-0.88496,8e-05,15.67387]
[1778248033440,29.51,79550.46,0.0,-0.8851,8e-05,15.66028]
[1778248038475,29.51,79550.49,0.0,-0.88509,8e-05,15.66138]
[1778248043510,29.51,79551.74,0.0,-0.88498,8e-05,15.67236]
[1778248049552,29.51,79549.18,0.0,-0.88517,8e-05,15.65276]
[1778248054587,29.51,79547.19,0.0,-0.88535,8e-05,15.63402]
[1778248057608,29.51,79542.16,0.0,-0.88575,8e-05,15.59405]
[1778248062643,29.51,79538.65,0.0,-0.88602,8e-05,15.56716]
[1778248064657,29.51,79533.6,0.0,-0.88642,8e-05,15.52706]
[1778248066671,29.52,79540.3,0.0,-0.88587,8e-05,15.58179]
[1778248068685,29.52,79546.34,0.0,-0.88538,8e-05,15.63113]
[1778248069976,29.52,79547.13,0.0,-0.88531,8e-05,15.63774]
[1778248070699,29.52,79547.17,0.0,-0.8853,8e-05,15.63827]
[1778248074738,29.52,79552.69,0.0,-0.88485,8e-05,15.68373]
[1778248077756,29.52,79561.76,0.0,-0.8841,8e-05,15.75765]
[1778248080780,29.52,79567.28,0.0,-0.88363,8e-05,15.80395]
[1778248082794,29.53,79561.9,0.0,-0.88399,8e-05,15.76845]
[1778248086715,29.54,79562.79,0.0,-0.88384,8e-05,15.78343]
[1778248087504,29.55,79561.91,0.0,-0.88387,8e-05,15.78003]
[1778248087587,29.55,79561.95,0.0,-0.88386,8e-05,15.7811]
[1778248089843,29.55,79567.48,0.0,-0.8834,8e-05,15.82665]
[1778248090850,29.55,79577.62,0.0,-0.88255,8e-05,15.90954]
[1778248091857,29.55,79589.98,0.0,-0.88153,8e-05,16.01056]
[1778248092864,29.55,79603.59,0.0,-0.88034,8e-05,16.12609]
[1778248093871,29.56,79610.01,0.0,-0.87977,8e-05,16.18174]
[1778248095885,29.56,79613.76,0.0,-0.87945,8e-05,16.21243]
[1778248098908,29.56,79623.3,0.0,-0.87865,8e-05,16.29034]
[1778248100933,29.56,79618.04,0.0,-0.87909,8e-05,16.24734]
[1778248101940,29.56,79611.5,0.0,-0.87965,8e-05,16.1936]
[1778248103954,29.56,79608.14,0.0,-0.87993,8e-05,16.16568]
[1778248105970,29.56,79613.11,0.0,-0.87952,8e-05,16.20606]
[1778248106977,29.56,79618.71,0.0,-0.87905,8e-05,16.25181]
[1778248108991,29.56,79624.93,0.0,-0.87852,8e-05,16.30252]
[1778248111005,29.56,79632.3,0.0,-0.87792,8e-05,16.35902]
[1778248114029,29.56,79622.18,0.0,-0.87878,8e-05,16.27648]
[1778248116043,29.56,79620.12,0.0,-0.87895,8e-05,16.25952]
[1778248117050,29.56,79625.43,0.0,-0.87851,8e-05,16.30285]
[1778248118057,29.56,79635.57,0.0,-0.87765,8e-05,16.38574]
[1778248119064,29.56,79638.41,0.0,-0.87741,9e-05,16.4091]
[1778248120071,29.56,79644.9,0.0,-0.87685,9e-05,16.46241]
[1778248122085,29.56,79645.77,0.0,-0.87678,9e-05,16.4696]
[1778248123092,29.56,79638.53,0.0,-0.87739,9e-05,16.41025]
[1778248125212,29.56,79636.75,0.0,-0.87754,8e-05,16.39574]
[1778248127191,29.56,79637.03,0.0,-0.87752,8e-05,16.3982]
[1778248127293,29.56,79636.88,0.0,-0.87753,8e-05,16.39705]
[1778248130971,29.56,79634.46,0.0,-0.87773,8e-05,16.3775]
[1778248134169,29.56,79639.88,0.0,-0.87727,9e-05,16.42232]
[1778248138198,29.56,79629.36,0.0,-0.87816,8e-05,16.33648]
[1778248139205,29.56,79623.78,0.0,-0.87864,8e-05,16.29033]
[1778248141219,29.56,79615.81,0.0,-0.87932,8e-05,16.22433]
[1778248142226,29.56,79610.18,0.0,-0.87979,8e-05,16.17804]
[1778248144240,29.56,79616.17,0.0,-0.8793,8e-05,16.22634]
[1778248147261,29.56,79623.64,0.0,-0.87868,8e-05,16.28638]
[1778248148268,29.55,79629.36,0.0,-0.8782,8e-05,16.33275]
[1778248150282,29.56,79638.15,0.0,-0.87745,9e-05,16.4051]
[1778248152296,29.56,79643.2,0.0,-0.87702,9e-05,16.44645]
[1778248154982,29.56,79644.68,0.0,-0.87689,9e-05,16.45878]
[1778248155317,29.56,79644.03,0.0,-0.87694,9e-05,16.45354]
[1778248159076,29.56,79644.47,0.0,-0.8769,9e-05,16.45739]
[1778248161360,29.56,79652.84,0.0,-0.87619,9e-05,16.52584]
[1778248162370,29.55,79644.9,0.0,-0.87688,9e-05,16.45995]
[1778248163376,29.55,79633.8,0.0,-0.87783,8e-05,16.36836]
[1778248164383,29.55,79628.38,0.0,-0.87829,8e-05,16.32349]
[1778248166397,29.55,79623.63,0.0,-0.8787,8e-05,16.28382]
[1778248169375,29.55,79623.26,0.0,-0.87874,8e-05,16.28005]
[1778248174453,29.55,79623.62,0.0,-0.87876,8e-05,16.27731]
[1778248179488,29.55,79631.21,0.0,-0.87813,8e-05,16.33762]
[1778248183517,29.54,79625.8,0.0,-0.87861,8e-05,16.29185]
[1778248184524,29.54,79617.45,0.0,-0.87931,8e-05,16.2233]
[1778248185531,29.54,79610.38,0.0,-0.87991,8e-05,16.16536]
[1778248187545,29.54,79599.96,0.0,-0.88079,8e-05,16.08017]
[1778248188552,29.54,79592.8,0.0,-0.88138,8e-05,16.02185]
[1778248193588,29.54,79592.63,0.0,-0.88139,8e-05,16.0208]
[1778248195602,29.54,79598.83,0.0,-0.88088,8e-05,16.07135]
[1778248199630,29.54,79607.11,0.0,-0.88018,8e-05,16.13873]
[1778248204665,29.54,79603.6,0.0,-0.88048,8e-05,16.10947]
[1778248206679,29.54,79593.24,0.0,-0.88135,8e-05,16.02498]
[1778248211714,29.54,79589.85,0.0,-0.88163,8e-05,15.99757]
[1778248216749,29.54,79588.6,0.0,-0.88173,8e-05,15.98775]
[1778248221784,29.54,79587.51,0.0,-0.88182,8e-05,15.97925]
[1778248225812,29.54,79594.44,0.0,-0.88124,8e-05,16.03584]
[1778248227826,29.54,79608.51,0.0,-0.88006,8e-05,16.15046]
[1778248228834,29.54,79618.84,0.0,-0.87919,8e-05,16.23497]
[1778248229840,29.54,79627.03,0.0,-0.8785,8e-05,16.30198]
[1778248231854,29.54,79630.7,0.0,-0.87822,8e-05,16.32829]
[1778248236889,29.54,79620.41,0.0,-0.8791,8e-05,16.24224]
[1778248237896,29.54,79615.03,0.0,-0.87956,8e-05,16.19797]
[1778248239910,29.54,79610.93,0.0,-0.87991,8e-05,16.16407]
[1778248240917,29.54,79604.71,0.0,-0.88043,8e-05,16.11319]
[1778248241924,29.54,79599.0,0.0,-0.88091,8e-05,16.06652]
[1778248242931,29.54,79593.91,0.0,-0.88134,8e-05,16.025]
[1778248244945,29.54,79594.03,0.0,-0.88133,8e-05,16.02602]
[1778248247111,29.54,79594.89,0.0,-0.88125,8e-05,16.03308]
[1778248249982,29.54,79606.15,0.0,-0.88031,8e-05,16.12491]
[1778248252639,29.54,79607.25,0.0,-0.88022,8e-05,16.13385]
[1778248252740,29.54,79608.55,0.0,-0.88011,8e-05,16.1442]
[1778248253769,29.54,79608.55,0.0,-0.88011,8e-05,16.1442]
[1778248253868,29.54,79607.26,0.0,-0.88022,8e-05,16.13352]
[1778248255017,29.54,79613.29,0.0,-0.87972,8e-05,16.18259]
[1778248256025,29.54,79620.57,0.0,-0.87911,8e-05,16.24192]
[1778248258039,29.54,79620.51,0.0,-0.87912,8e-05,16.24094]
[1778248259046,29.54,79610.4,0.0,-0.87997,8e-05,16.15809]
[1778248260053,29.54,79603.89,0.0,-0.88052,8e-05,16.10472]
[1778248261060,29.54,79590.47,0.0,-0.88164,8e-05,15.99525]
[1778248262067,29.54,79579.77,0.0,-0.88253,8e-05,15.90783]
[1778248263074,29.54,79578.4,0.0,-0.88265,8e-05,15.89661]
[1778248268110,29.54,79577.9,0.0,-0.88268,8e-05,15.89347]
[1778248270123,29.54,79584.52,0.0,-0.88213,8e-05,15.94743]
[1778248272137,29.54,79587.06,0.0,-0.88191,8e-05,15.96843]
[1778248276165,29.54,79598.63,0.0,-0.88095,8e-05,16.06281]
[1778248278179,29.54,79602.6,0.0,-0.88062,8e-05,16.09501]
[1778248283792,29.54,79599.15,0.0,-0.88091,8e-05,16.06645]
[1778248286526,29.54,79602.29,0.0,-0.88065,8e-05,16.09177]
[1778248286542,29.54,79601.79,0.0,-0.8807,8e-05,16.08758]
[1778248289257,29.54,79612.22,0.0,-0.87983,8e-05,16.17226]
[1778248291121,29.54,79614.66,0.0,-0.87962,8e-05,16.19223]
[1778248296307,29.54,79608.86,0.0,-0.88014,8e-05,16.14025]
[1778248299328,29.54,79600.74,0.0,-0.88082,8e-05,16.07358]
[1778248300650,29.54,79600.74,0.0,-0.88082,8e-05,16.07358]
[1778248310405,29.53,79607.45,0.0,-0.88028,8e-05,16.12715]
[1778248315441,29.53,79604.51,0.0,-0.88053,8e-05,16.10249]
[1778248320630,29.53,79605.43,0.0,-0.88046,8e-05,16.10951]
[1778248322489,29.53,79591.53,0.0,-0.88162,8e-05,15.99588]
[1778248323496,29.53,79578.98,0.0,-0.88266,8e-05,15.89353]
[1778248324503,29.53,79584.29,0.0,-0.88222,8e-05,15.93686]
[1778248326518,29.53,79589.48,0.0,-0.88179,8e-05,15.97925]
[1778248331552,29.53,79582.76,0.0,-0.88234,8e-05,15.92484]
[1778248333566,29.53,79584.39,0.0,-0.88221,8e-05,15.93839]
[1778248334573,29.53,79590.08,0.0,-0.88173,8e-05,15.98478]
[1778248336587,29.53,79597.21,0.0,-0.88114,8e-05,16.04286]
[1778248338601,29.53,79602.62,0.0,-0.88069,8e-05,16.08684]
[1778248340441,29.53,79603.35,0.0,-0.88063,8e-05,16.0927]
[1778248342629,29.53,79609.62,0.0,-0.88011,8e-05,16.14353]
[1778248345650,29.53,79614.16,0.0,-0.87973,8e-05,16.18002]
[1778248346657,29.53,79620.95,0.0,-0.87916,8e-05,16.23528]
[1778248347460,29.53,79620.95,0.0,-0.87916,8e-05,16.23528]
[1778248350685,29.53,79624.19,0.0,-0.8789,8e-05,16.26059]
[1778248355722,29.53,79625.16,0.0,-0.87886,8e-05,16.26344]
[1778248356729,29.53,79635.39,0.0,-0.878,8e-05,16.34689]
[1778248357736,29.53,79638.69,0.0,-0.87772,8e-05,16.37352]
[1778248362771,29.53,79632.7,0.0,-0.87824,8e-05,16.3233]
[1778248363224,29.53,79632.7,0.0,-0.87824,8e-05,16.3233]
[1778248364758,29.53,79632.77,0.0,-0.87824,8e-05,16.32351]
[1778248364785,29.52,79632.74,0.0,-0.87825,8e-05,16.3229]
[1778248369821,29.52,79631.41,0.0,-0.87838,8e-05,16.3102]
[1778248374855,29.52,79635.49,0.0,-0.87804,8e-05,16.34251]
[1778248379890,29.52,79630.82,0.0,-0.87844,8e-05,16.30427]
[1778248384925,29.52,79625.63,0.0,-0.87888,8e-05,16.26193]
[1778248386939,29.52,79620.16,0.0,-0.87934,8e-05,16.21739]
[1778248388953,29.52,79625.39,0.0,-0.87889,8e-05,16.26039]
[1778248389960,29.52,79630.97,0.0,-0.87842,8e-05,16.30611]
[1778248393988,29.52,79622.54,0.0,-0.87913,8e-05,16.23716]
[1778248394946,29.52,79622.54,0.0,-0.87913,8e-05,16.23716]
[1778248396040,29.52,79619.5,0.0,-0.87939,8e-05,16.21239]
[1778248397009,29.52,79618.21,0.0,-0.87949,8e-05,16.20209]
[1778248399023,29.52,79625.67,0.0,-0.87886,8e-05,16.2633]
[1778248403051,29.52,79638.87,0.0,-0.87774,8e-05,16.37144]
[1778248404058,29.52,79644.7,0.0,-0.87724,9e-05,16.41948]
[1778248408086,29.52,79650.62,0.0,-0.87673,9e-05,16.46869]
[1778248411107,29.52,79659.56,0.0,-0.87599,9e-05,16.53878]
[1778248412623,29.52,79659.56,0.0,-0.87599,9e-05,16.53878]
[1778248414281,29.52,79659.68,0.0,-0.87597,9e-05,16.5398]
[1778248414301,29.52,79657.83,0.0,-0.87613,9e-05,16.52465]
[1778248417150,29.52,79648.49,0.0,-0.87693,9e-05,16.44809]
[1778248419074,29.52,79648.49,0.0,-0.87693,9e-05,16.44809]
[1778248420170,29.53,79646.11,0.0,-0.87713,9e-05,16.42908]
[1778248423191,29.53,79640.52,0.0,-0.8776,9e-05,16.38391]
[1778248428226,29.53,79642.96,0.0,-0.87738,9e-05,16.40518]
[1778248433151,29.53,79641.7,0.0,-0.87747,9e-05,16.39577]
[1778248438296,29.53,79641.59,0.0,-0.87747,9e-05,16.39632]
[1778248440310,29.53,79628.56,0.0,-0.87857,8e-05,16.29009]
[1778248441317,29.53,79618.77,0.0,-0.8794,8e-05,16.20996]
[1778248443331,29.53,79610.76,0.0,-0.88007,8e-05,16.14413]
[1778248444338,29.53,79605.13,0.0,-0.88054,8e-05,16.0983]
[1778248446352,29.53,79590.93,0.0,-0.88173,8e-05,15.98275]
[1778248447359,29.53,79586.22,0.0,-0.88212,8e-05,15.94453]
[1778248453401,29.53,79587.17,0.0,-0.88202,8e-05,15.9543]
[1778248457429,29.54,79580.93,0.0,-0.88252,8e-05,15.90498]
[1778248458437,29.54,79569.01,0.0,-0.8835,8e-05,15.80823]
[1778248459445,29.54,79558.92,0.0,-0.88432,8e-05,15.72692]
[1778248460452,29.54,79555.75,0.0,-0.88458,8e-05,15.70166]
[1778248465487,29.54,79557.87,0.0,-0.88438,8e-05,15.72099]
[1778248467501,29.54,79568.39,0.0,-0.88351,8e-05,15.80705]
[1778248468508,29.54,79572.65,0.0,-0.88316,8e-05,15.84189]
[1778248470522,29.54,79564.58,0.0,-0.88381,8e-05,15.77703]
[1778248471739,29.54,79564.58,0.0,-0.88381,8e-05,15.77703]
[1778248475557,29.54,79570.65,0.0,-0.88332,8e-05,15.82445]
[1778248480948,29.55,79565.76,0.0,-0.88371,8e-05,15.78585]
[1778248481050,29.55,79559.7,0.0,-0.8842,8e-05,15.73711]
[1778248482608,29.55,79552.38,0.0,-0.8848,8e-05,15.67836]
[1778248483989,29.55,79552.38,0.0,-0.8848,8e-05,15.67836]
[1778248489660,29.55,79554.65,0.0,-0.8846,8e-05,15.69776]
[1778248495702,29.55,79558.62,0.0,-0.88427,8e-05,15.73032]
[1778248496709,29.55,79564.65,0.0,-0.88378,8e-05,15.77918]
[1778248499731,29.55,79567.44,0.0,-0.88354,8e-05,15.80238]
[1778248502752,29.55,79561.86,0.0,-0.88399,8e-05,15.7582]
[1778248507789,29.55,79559.81,0.0,-0.88414,8e-05,15.74353]
[1778248509803,29.55,79553.53,0.0,-0.88465,8e-05,15.69283]
[1778248512831,29.55,79547.14,0.0,-0.88517,8e-05,15.64156]
[1778248515852,29.55,79552.94,0.0,-0.88469,8e-05,15.68895]
[1778248518876,29.55,79561.28,0.0,-0.884,8e-05,15.75672]
[1778248523911,29.55,79564.59,0.0,-0.88373,8e-05,15.78361]
[1778248525925,29.55,79569.96,0.0,-0.88329,8e-05,15.82716]
[1778248530960,29.55,79571.9,0.0,-0.88313,8e-05,15.84277]
[1778248531967,29.55,79578.72,0.0,-0.88259,8e-05,15.8945]
[1778248535995,29.55,79588.55,0.0,-0.88178,8e-05,15.9743]
[1778248538941,29.55,79588.23,0.0,-0.8818,8e-05,15.97199]
[1778248543044,29.56,79578.63,0.0,-0.88259,8e-05,15.89476]
[1778248547072,29.56,79585.25,0.0,-0.88203,8e-05,15.94934]
[1778248552107,29.56,79584.65,0.0,-0.88208,8e-05,15.94511]
[1778248554121,29.56,79578.43,0.0,-0.88259,8e-05,15.89485]
[1778248559156,29.56,79576.56,0.0,-0.88273,8e-05,15.88033]
[1778248562223,29.56,79587.32,0.0,-0.88185,8e-05,15.96727]
[1778248563193,29.56,79599.3,0.0,-0.88085,8e-05,16.06484]
[1778248564200,29.56,79593.73,0.0,-0.88132,8e-05,16.01946]
[1778248566214,29.56,79588.4,0.0,-0.88176,8e-05,15.97619]
[1778248571250,29.56,79581.49,0.0,-0.88233,8e-05,15.92044]
[1778248573264,29.56,79578.44,0.0,-0.88258,8e-05,15.8953]
[1778248578299,29.56,79571.75,0.0,-0.88314,8e-05,15.84026]
[1778248579306,29.56,79565.26,0.0,-0.88368,8e-05,15.78753]
[1778248581320,29.56,79561.86,0.0,-0.88396,8e-05,15.75997]
[1778248586355,29.56,79563.87,0.0,-0.88379,8e-05,15.77633]
[1778248590383,29.56,79571.29,0.0,-0.88318,8e-05,15.83651]
[1778248593404,29.56,79577.02,0.0,-0.88273,8e-05,15.87953]
[1778248598440,29.56,79580.88,0.0,-0.88241,8e-05,15.91065]
[1778248600454,29.56,79589.72,0.0,-0.88168,8e-05,15.98231]
[1778248602468,29.56,79591.75,0.0,-0.88151,8e-05,15.99916]
[1778248603723,29.56,79591.75,0.0,-0.88151,8e-05,15.99916]
[1778248607503,29.56,79585.76,0.0,-0.882,8e-05,15.95107]
[1778248612538,29.56,79584.43,0.0,-0.8821,8e-05,15.94112]
[1778248614988,29.56,79585.03,0.0,-0.88205,8e-05,15.94617]
[1778248620598,29.56,79585.65,0.0,-0.88199,8e-05,15.95222]
[1778248624068,29.56,79592.14,0.0,-0.88144,8e-05,16.00535]
[1778248625633,29.56,79598.7,0.0,-0.8809,8e-05,16.05879]
[1778248627397,29.56,79603.19,0.0,-0.88052,8e-05,16.09533]
[1778248627647,29.56,79603.9,0.0,-0.88046,8e-05,16.10104]
[1778248632682,29.56,79607.39,0.0,-0.88018,8e-05,16.12907]
[1778248635703,29.56,79613.25,0.0,-0.87969,8e-05,16.17677]
[1778248640738,29.56,79614.68,0.0,-0.87958,8e-05,16.18755]
[1778248645773,29.56,79612.99,0.0,-0.87973,8e-05,16.17284]
[1778248650808,29.56,79613.33,0.0,-0.87971,8e-05,16.17483]
[1778248655843,29.56,79615.59,0.0,-0.87955,8e-05,16.18882]
[1778248660878,29.55,79613.0,0.0,-0.87977,8e-05,16.16685]
[1778248665913,29.55,79609.92,0.0,-0.88004,8e-05,16.14111]
[1778248670948,29.55,79604.48,0.0,-0.8805,8e-05,16.09623]
[1778248673970,29.55,79598.37,0.0,-0.88101,8e-05,16.0464]
[1778248679005,29.55,79599.43,0.0,-0.88092,8e-05,16.05506]
[1778248684040,29.55,79600.4,0.0,-0.88084,8e-05,16.06288]
[1778248689077,29.55,79596.71,0.0,-0.88115,8e-05,16.03273]
[1778248694112,29.55,79596.84,0.0,-0.88114,8e-05,16.03373]
[1778248699147,29.55,79595.97,0.0,-0.88121,8e-05,16.02658]
[1778248704182,29.55,79593.57,0.0,-0.88142,8e-05,16.00688]
[1778248709217,29.55,79589.62,0.0,-0.88174,8e-05,15.97486]
[1778248714252,29.55,79587.86,0.0,-0.88191,8e-05,15.95713]
[1778248719287,29.55,79587.85,0.0,-0.88191,8e-05,15.95734]
[1778248724322,29.55,79587.28,0.0,-0.88195,8e-05,15.95306]
[1778248729357,29.55,79585.26,0.0,-0.88211,8e-05,15.93707]
[1778248734394,29.56,79586.64,0.0,-0.88199,8e-05,15.94877]
[1778248739428,29.56,79588.46,0.0,-0.88184,8e-05,15.96406]
[1778248744463,29.56,79590.49,0.0,-0.88167,8e-05,15.98089]
[1778248749498,29.56,79589.48,0.0,-0.88175,8e-05,15.97294]
[1778248754534,29.56,79589.35,0.0,-0.88176,8e-05,15.97216]
[1778248757555,29.56,79595.85,0.0,-0.88121,8e-05,16.0252]
[1778248759569,29.56,79603.33,0.0,-0.88059,8e-05,16.0861]
[1778248763597,29.56,79605.39,0.0,-0.88042,8e-05,16.10247]
[1778248768632,29.56,79602.22,0.0,-0.88069,8e-05,16.07604]
[1778248771180,29.56,79606.85,0.0,-0.88033,8e-05,16.10983]
[1778248773667,29.56,79613.32,0.0,-0.87979,8e-05,16.16227]
[1778248778702,29.55,79611.1,0.0,-0.87999,8e-05,16.14291]
[1778248779710,29.55,79605.52,0.0,-0.88046,8e-05,16.09742]
[1778248782731,29.55,79601.7,0.0,-0.88078,8e-05,16.06577]
[1778248787766,29.55,79597.64,0.0,-0.88113,8e-05,16.03237]
[1778248792801,29.55,79599.64,0.0,-0.88096,8e-05,16.04833]
[1778248794815,29.55,79605.2,0.0,-0.8805,8e-05,16.09343]
[1778248798845,29.55,79621.86,0.0,-0.87911,8e-05,16.22862]
[1778248799851,29.55,79627.21,0.0,-0.87866,8e-05,16.27237]
[1778248800858,29.55,79633.21,0.0,-0.87815,8e-05,16.32142]
[1778248801879,29.55,79639.31,0.0,-0.87763,9e-05,16.37123]
[1778248802886,29.55,79650.59,0.0,-0.87667,9e-05,16.46388]
[1778248803896,29.55,79668.67,0.0,-0.87512,9e-05,16.61241]
[1778248804898,29.55,79683.4,0.0,-0.87384,9e-05,16.73347]
[1778248805910,29.55,79694.68,0.0,-0.87287,9e-05,16.82611]
[1778248806915,29.55,79705.57,0.0,-0.87192,9e-05,16.91553]
[1778248807922,29.55,79709.81,0.0,-0.87155,9e-05,16.94998]
[1778248809937,29.55,79703.44,0.0,-0.87212,9e-05,16.89615]
[1778248810968,29.55,79723.09,0.0,-0.87039,9e-05,17.05857]
[1778248811975,29.55,79744.74,0.0,-0.86847,9e-05,17.23767]
[1778248812982,29.55,79744.09,0.0,-0.86853,9e-05,17.23198]
[1778248817010,29.54,79752.77,0.0,-0.86777,9e-05,17.30277]
[1778248819024,29.54,79735.51,0.0,-0.86933,9e-05,17.15852]
[1778248820032,29.54,79709.58,0.0,-0.87163,9e-05,16.94304]
[1778248821038,29.54,79702.26,0.0,-0.87227,9e-05,16.88236]
[1778248823052,29.54,79691.51,0.0,-0.87322,9e-05,16.79307]
[1778248824059,29.54,79689.51,0.0,-0.87339,9e-05,16.77622]
[1778248825066,29.54,79676.87,0.0,-0.8745,9e-05,16.67176]
[1778248826073,29.54,79674.77,0.0,-0.87468,9e-05,16.65428]
[1778248828088,29.54,79663.35,0.0,-0.87567,9e-05,16.55968]
[1778248829095,29.54,79661.81,0.0,-0.8758,9e-05,16.54699]
[1778248830102,29.54,79656.22,0.0,-0.87628,9e-05,16.50107]
[1778248831119,29.54,79643.57,0.0,-0.87739,9e-05,16.39299]
[1778248832126,29.54,79641.03,0.0,-0.87762,9e-05,16.37163]
[1778248834140,29.54,79650.13,0.0,-0.87685,9e-05,16.44522]
[1778248835147,29.54,79655.93,0.0,-0.87636,9e-05,16.49221]
[1778248837161,29.53,79664.63,0.0,-0.87563,9e-05,16.56234]
[1778248839175,29.53,79665.78,0.0,-0.87554,9e-05,16.57064]
[1778248842196,29.53,79660.53,0.0,-0.87601,9e-05,16.52568]
[1778248844326,29.53,79660.17,0.0,-0.87605,9e-05,16.52245]
[1778248847231,29.53,79667.01,0.0,-0.87547,9e-05,16.57759]
[1778248851259,29.53,79674.27,0.0,-0.87486,9e-05,16.63598]
[1778248852266,29.53,79684.02,0.0,-0.87402,9e-05,16.71589]
[1778248853273,29.53,79682.56,0.0,-0.87415,9e-05,16.70336]
[1778248854280,29.52,79677.48,0.0,-0.8746,9e-05,16.66102]
[1778248857301,29.52,79666.21,0.0,-0.87559,9e-05,16.56669]
[1778248859315,29.52,79664.23,0.0,-0.87577,9e-05,16.5491]
[1778248860630,29.52,79662.64,0.0,-0.87591,9e-05,16.53539]
[1778248861329,29.52,79661.97,0.0,-0.87598,9e-05,16.52925]
[1778248863353,29.52,79670.93,0.0,-0.87522,9e-05,16.60172]
[1778248864355,29.52,79691.78,0.0,-0.87342,9e-05,16.77319]
[1778248865362,29.52,79694.45,0.0,-0.87319,9e-05,16.79501]
[1778248870397,29.52,79695.87,0.0,-0.87307,9e-05,16.80559]
[1778248870672,29.52,79695.87,0.0,-0.87307,9e-05,16.80559]
[1778248876443,29.51,79692.69,0.0,-0.87337,9e-05,16.7777]
[1778248877451,29.51,79685.35,0.0,-0.87401,9e-05,16.71693]
[1778248878459,29.51,79668.74,0.0,-0.87546,9e-05,16.57924]
[1778248879466,29.51,79666.48,0.0,-0.87566,9e-05,16.55995]
[1778248881480,29.51,79673.73,0.0,-0.87505,9e-05,16.61825]
[1778248885382,29.51,79671.62,0.0,-0.87525,9e-05,16.59869]
[1778248888529,29.5,79683.7,0.0,-0.87424,9e-05,16.69537]
[1778248889536,29.5,79693.66,0.0,-0.87338,9e-05,16.77709]
[1778248890543,29.5,79696.51,0.0,-0.87314,9e-05,16.80007]
[1778248895578,29.48,79696.86,0.0,-0.87327,9e-05,16.78588]
[1778248900613,29.47,79697.13,0.0,-0.87334,9e-05,16.77936]
[1778248904642,29.46,79703.95,0.0,-0.87284,9e-05,16.82741]
[1778248905649,29.46,79715.11,0.0,-0.87186,9e-05,16.91948]
[1778248906656,29.46,79721.28,0.0,-0.87132,9e-05,16.97018]
[1778248909677,29.46,79729.32,0.0,-0.87063,9e-05,17.03495]
[1778248913762,29.46,79731.19,0.0,-0.87049,9e-05,17.04874]
[1778248916726,29.45,79740.49,0.0,-0.86969,9e-05,17.12358]
[1778248919752,29.45,79734.68,0.0,-0.87023,9e-05,17.07331]
[1778248920759,29.45,79729.03,0.0,-0.87073,9e-05,17.02574]
[1778248921705,29.45,79729.03,0.0,-0.87073,9e-05,17.02574]
[1778248926802,29.44,79725.86,0.0,-0.87105,9e-05,16.99614]
[1778248929547,29.44,79724.4,0.0,-0.87119,9e-05,16.9835]
[1778248929603,29.44,79723.34,0.0,-0.87129,9e-05,16.97369]
[1778248931836,29.44,79729.57,0.0,-0.87075,9e-05,17.02438]
[1778248936871,29.44,79725.99,0.0,-0.8711,9e-05,16.99189]
[1778248939897,29.43,79738.73,0.0,-0.86998,9e-05,17.09612]
[1778248941911,29.43,79743.06,0.0,-0.86961,9e-05,17.1309]
[1778248943925,29.43,79755.85,0.0,-0.86849,9e-05,17.23517]
[1778248944932,29.43,79758.54,0.0,-0.86826,9e-05,17.25672]
[1778248949967,29.42,79757.32,0.0,-0.86842,9e-05,17.24224]
[1778248955007,29.42,79762.67,0.0,-0.86801,9e-05,17.27904]
[1778248955717,29.42,79762.67,0.0,-0.86801,9e-05,17.27904]
[1778248961049,29.41,79764.04,0.0,-0.86794,9e-05,17.28512]
[1778248962553,29.41,79764.04,0.0,-0.86794,9e-05,17.28512]
[1778248962654,29.41,79765.18,0.0,-0.86785,9e-05,17.29373]
[1778248968099,29.4,79763.93,0.0,-0.86802,9e-05,17.27804]
[1778248973135,29.4,79760.35,0.0,-0.86839,9e-05,17.244]
[1778248978169,29.39,79765.03,0.0,-0.86801,9e-05,17.27886]
[1778248983204,29.39,79763.73,0.0,-0.86818,9e-05,17.2639]
[1778248988239,29.38,79760.92,0.0,-0.86847,9e-05,17.23656]
[1778248991260,29.38,79765.92,0.0,-0.86805,9e-05,17.27597]
[1778248996295,29.37,79769.61,0.0,-0.86776,9e-05,17.30268]
[1778249000323,29.37,79762.91,0.0,-0.8684,9e-05,17.24351]
[1778249005358,29.36,79759.67,0.0,-0.86873,9e-05,17.21281]
[1778249010393,29.36,79758.26,0.0,-0.8689,9e-05,17.19754]
[1778249015430,29.35,79762.13,0.0,-0.86861,9e-05,17.22274]
[1778249017445,29.35,79777.23,0.0,-0.86726,9e-05,17.34738]
[1778249018452,29.35,79785.12,0.0,-0.86656,9e-05,17.41281]
[1778249019464,29.35,79796.85,0.0,-0.8655,9e-05,17.51037]
[1778249020466,29.35,79806.71,0.0,-0.8646,9e-05,17.59257]
[1778249021473,29.35,79810.98,0.0,-0.86421,9e-05,17.62785]
[1778249026508,29.35,79805.19,0.0,-0.86478,9e-05,17.57643]
[1778249028524,29.34,79795.36,0.0,-0.86569,9e-05,17.49238]
[1778249029531,29.34,79783.91,0.0,-0.86674,9e-05,17.39577]
[1778249030538,29.34,79784.95,0.0,-0.86666,9e-05,17.40385]
[1778249034055,29.34,79787.3,0.0,-0.86646,9e-05,17.42157]
[1778249039602,29.33,79783.62,0.0,-0.86684,9e-05,17.38688]
[1778249041616,29.33,79789.21,0.0,-0.86635,9e-05,17.43234]
[1778249043632,29.33,79799.03,0.0,-0.86547,9e-05,17.51314]
[1778249045536,29.33,79803.86,0.0,-0.86504,9e-05,17.55282]
[1778249050681,29.32,79809.36,0.0,-0.86459,9e-05,17.59368]
[1778249054709,29.32,79814.67,0.0,-0.86415,9e-05,17.63454]
[1778249059744,29.31,79817.55,0.0,-0.86392,9e-05,17.65554]
[1778249064779,29.31,79814.16,0.0,-0.86426,9e-05,17.62441]
[1778249069814,29.31,79795.64,0.0,-0.86599,9e-05,17.46623]
[1778249070821,29.3,79784.99,0.0,-0.86696,9e-05,17.37637]
[1778249071828,29.3,79784.4,0.0,-0.86704,9e-05,17.36727]
[1778249076863,29.3,79784.74,0.0,-0.86704,9e-05,17.36761]
[1778249082261,29.3,79785.9,0.0,-0.86696,9e-05,17.37528]
[1778249087643,29.29,79781.16,0.0,-0.86742,9e-05,17.33296]
[1778249089954,29.29,79768.85,0.0,-0.86855,9e-05,17.22759]
[1778249092491,29.29,79768.72,0.0,-0.86857,9e-05,17.22571]
[1778249092584,29.29,79768.49,0.0,-0.86861,9e-05,17.22239]
[1778249093982,29.29,79781.46,0.0,-0.86745,9e-05,17.33024]
[1778249094989,29.29,79802.25,0.0,-0.86556,9e-05,17.5042]
[1778249095996,29.29,79810.26,0.0,-0.86483,9e-05,17.5713]
[1778249097003,29.29,79815.35,0.0,-0.86436,9e-05,17.61368]
[1778249098010,29.29,79821.18,0.0,-0.86383,9e-05,17.66221]
[1778249100030,29.28,79820.67,0.0,-0.86389,9e-05,17.65679]
[1778249101033,29.28,79813.23,0.0,-0.86458,9e-05,17.59365]
[1778249104054,29.28,79807.59,0.0,-0.86512,9e-05,17.54469]
[1778249105069,29.28,79801.61,0.0,-0.86567,9e-05,17.49401]
[1778249108082,29.28,79804.51,0.0,-0.86543,9e-05,17.51608]
[1778249114246,29.27,79806.15,0.0,-0.86533,9e-05,17.52533]
[1778249114348,29.27,79806.5,0.0,-0.86531,9e-05,17.52752]
[1778249118159,29.27,79814.69,0.0,-0.86458,9e-05,17.59409]
[1778249119166,29.27,79820.79,0.0,-0.86402,9e-05,17.64538]
[1778249120173,29.27,79826.81,0.0,-0.86348,9e-05,17.69503]
[1778249122187,29.26,79832.41,0.0,-0.86297,9e-05,17.7409]
[1778249125809,29.26,79832.81,0.0,-0.86295,9e-05,17.74292]
[1778249127553,29.26,79830.45,0.0,-0.86318,9e-05,17.7217]
[1778249130244,29.26,79843.19,0.0,-0.86203,9e-05,17.82647]
[1778249131250,29.26,79852.37,0.0,-0.86121,9e-05,17.89942]
[1778249132257,29.26,79858.05,0.0,-0.86068,9e-05,17.94645]
[1778249136285,29.25,79863.26,0.0,-0.86023,9e-05,17.98767]
[1778249137292,29.25,79874.13,0.0,-0.85921,9e-05,18.07883]
[1778249138299,29.25,79881.35,0.0,-0.85854,9e-05,18.13907]
[1778249143334,29.24,79880.27,0.0,-0.85868,9e-05,18.12631]
[1778249144341,29.24,79885.35,0.0,-0.85821,9e-05,18.16877]
[1778249146355,29.24,79889.33,0.0,-0.85785,0.0001,18.20092]
[1778249148378,29.24,79896.0,0.0,-0.85723,0.0001,18.25614]
[1778249149379,29.24,79907.81,0.0,-0.8561,0.0001,18.35581]
[1778249150386,29.24,79909.76,0.0,-0.85592,0.0001,18.37183]
[1778249152399,29.24,79920.27,0.0,-0.85493,0.0001,18.45954]
[1778249153406,29.24,79921.81,0.0,-0.85479,0.0001,18.47196]
[1778249155420,29.23,79927.66,0.0,-0.85424,0.0001,18.52025]
[1778249156432,29.23,79947.91,0.0,-0.85228,0.0001,18.69176]
[1778249157438,29.23,79957.78,0.0,-0.85132,0.0001,18.775]
[1778249158446,29.23,79961.99,0.0,-0.85091,0.0001,18.81006]
[1778249161467,29.23,79968.11,0.0,-0.85035,0.0001,18.8592]
[1778249163481,29.21,79964.45,0.0,-0.85082,0.0001,18.81838]
[1778249166503,29.21,79963.82,0.0,-0.85092,0.0001,18.81034]
[1778249168519,29.21,79951.51,0.0,-0.85214,0.0001,18.70384]
[1778249169525,29.21,79933.44,0.0,-0.85391,0.0001,18.54934]
[1778249170531,29.21,79921.45,0.0,-0.85508,0.0001,18.44679]
[1778249171541,29.2,79906.45,0.0,-0.85653,0.0001,18.31858]
[1778249172548,29.2,79902.0,0.0,-0.85696,0.0001,18.28009]
[1778249175569,29.2,79900.46,0.0,-0.85714,0.0001,18.26468]
[1778249177583,29.2,79909.34,0.0,-0.85631,0.0001,18.33833]
[1778249181611,29.19,79912.86,0.0,-0.85601,0.0001,18.36514]
[1778249184632,29.19,79904.99,0.0,-0.85679,0.0001,18.29607]
[1778249186646,29.19,79893.99,0.0,-0.85785,0.0001,18.20145]
[1778249188661,29.19,79901.31,0.0,-0.85717,0.0001,18.26205]
[1778249189668,29.19,79910.7,0.0,-0.85628,0.0001,18.34107]
[1778249190675,29.18,79910.38,0.0,-0.85632,0.0001,18.33759]
[1778249191682,29.18,79901.18,0.0,-0.85723,0.0001,18.2551]
[1778249192689,29.18,79893.94,0.0,-0.85793,0.0001,18.19272]
[1778249194703,29.18,79900.87,0.0,-0.85729,0.0001,18.24969]
[1778249195710,29.18,79909.93,0.0,-0.85643,0.0001,18.32594]
[1778249196717,29.18,79911.06,0.0,-0.85633,0.0001,18.3348]
[1778249196941,29.18,79911.06,0.0,-0.85633,0.0001,18.3348]
[1778249200746,29.17,79889.89,0.0,-0.85839,0.0001,18.15221]
[1778249201753,29.17,79889.68,0.0,-0.85842,0.0001,18.14958]
[1778249203767,29.17,79896.38,0.0,-0.8578,0.0001,18.20472]
[1778249205781,29.17,79907.94,0.0,-0.85672,0.0001,18.30097]
[1778249205967,29.17,79907.94,0.0,-0.85672,0.0001,18.30097]
[1778249206788,29.17,79905.95,0.0,-0.85692,0.0001,18.28338]
[1778249211823,29.16,79896.1,0.0,-0.8579,0.0001,18.19612]
[1778249212935,29.16,79896.1,0.0,-0.8579,0.0001,18.19612]
[1778249219879,29.15,79904.83,0.0,-0.85713,0.0001,18.26433]
[1778249221663,29.15,79904.55,0.0,-0.85717,0.0001,18.26131]
[1778249221893,29.15,79902.15,0.0,-0.85741,0.0001,18.24029]
[1778249226929,29.15,79898.7,0.0,-0.85777,0.0001,18.2078]
[1778249227936,29.15,79905.91,0.0,-0.85709,0.0001,18.26814]
[1778249229950,29.14,79913.7,0.0,-0.85636,0.0001,18.33301]
[1778249232972,29.14,79905.19,0.0,-0.8572,0.0001,18.25864]
[1778249234986,29.14,79894.2,0.0,-0.85826,0.0001,18.16408]
[1778249235993,29.14,79892.69,0.0,-0.85842,0.0001,18.15042]
[1778249238007,29.14,79897.75,0.0,-0.85795,0.0001,18.1917]
[1778249241028,29.13,79888.76,0.0,-0.85884,9e-05,18.11282]
[1778249242035,29.13,79878.06,0.0,-0.85986,9e-05,18.02128]
[1778249243042,29.13,79872.53,0.0,-0.86039,9e-05,17.97375]
[1778249245056,29.13,79862.44,0.0,-0.86135,9e-05,17.88713]
[1778249247070,29.13,79852.41,0.0,-0.86231,9e-05,17.80097]
[1778249248077,29.13,79846.95,0.0,-0.86282,9e-05,17.75404]
[1778249250091,29.13,79851.77,0.0,-0.86239,9e-05,17.79358]
[1778249252105,29.12,79844.86,0.0,-0.86307,9e-05,17.73021]
[1778249254550,29.12,79844.32,0.0,-0.86313,9e-05,17.72501]
[1778249260161,29.12,79844.97,0.0,-0.86311,9e-05,17.72672]
[1778249261930,29.12,79844.97,0.0,-0.86311,9e-05,17.72672]
[1778249262175,29.12,79844.91,0.0,-0.86313,9e-05,17.72516]
[1778249267211,29.11,79852.11,0.0,-0.86248,9e-05,17.78349]
[1778249270232,29.11,79858.43,0.0,-0.86191,9e-05,17.83528]
[1778249272246,29.11,79863.9,0.0,-0.86141,9e-05,17.88039]
[1778249275758,29.11,79864.92,0.0,-0.86133,9e-05,17.88761]
[1778249275859,29.11,79864.22,0.0,-0.8614,9e-05,17.88131]
[1778249278288,29.11,79873.31,0.0,-0.86056,9e-05,17.95729]
[1778249283323,29.1,79874.01,0.0,-0.86052,9e-05,17.96087]
[1778249284331,29.1,79881.93,0.0,-0.85978,9e-05,18.02764]
[1778249286344,29.1,79881.73,0.0,-0.85981,9e-05,18.02482]
[1778249288358,29.1,79876.14,0.0,-0.86035,9e-05,17.97637]
[1778249289783,29.1,79876.14,0.0,-0.86035,9e-05,17.97637]
[1778249295407,29.09,79867.8,0.0,-0.86118,9e-05,17.90218]
[1778249297421,29.09,79864.04,0.0,-0.86154,9e-05,17.86897]
[1778249300442,29.09,79855.12,0.0,-0.8624,9e-05,17.79153]
[1778249302691,29.09,79851.69,0.0,-0.86273,9e-05,17.76195]
[1778249308501,29.09,79846.96,0.0,-0.8632,9e-05,17.71871]
[1778249313565,29.08,79847.1,0.0,-0.86324,9e-05,17.71411]
[1778249316474,29.08,79844.78,0.0,-0.86346,9e-05,17.69362]
[1778249317597,29.08,79851.63,0.0,-0.86283,9e-05,17.75086]
[1778249319611,29.08,79858.45,0.0,-0.86221,9e-05,17.80767]
[1778249324647,29.08,79856.3,0.0,-0.86244,9e-05,17.78666]
[1778249328622,29.07,79852.38,0.0,-0.86282,9e-05,17.75199]
[1778249330700,29.07,79852.75,0.0,-0.8628,9e-05,17.75421]
[1778249330784,29.07,79853.81,0.0,-0.86271,9e-05,17.76273]
[1778249332702,29.07,79845.82,0.0,-0.86346,9e-05,17.69413]
[1778249337737,29.07,79847.59,0.0,-0.86332,9e-05,17.70727]
[1778249338744,29.07,79852.8,0.0,-0.86284,9e-05,17.75102]
[1778249339752,29.07,79860.34,0.0,-0.86214,9e-05,17.81449]
[1778249340758,29.07,79865.39,0.0,-0.86167,9e-05,17.85678]
[1778249341765,29.06,79854.47,0.0,-0.8627,9e-05,17.76354]
[1778249342773,29.06,79847.92,0.0,-0.86331,9e-05,17.70754]
[1778249345793,29.06,79846.2,0.0,-0.86349,9e-05,17.6918]
[1778249350828,29.06,79842.38,0.0,-0.86386,9e-05,17.6575]
[1778249351865,29.06,79842.38,0.0,-0.86386,9e-05,17.6575]
[1778249353398,29.06,79840.08,0.0,-0.86409,9e-05,17.63735]
[1778249353849,29.06,79840.0,0.0,-0.8641,9e-05,17.63635]
[1778249356871,29.06,79834.68,0.0,-0.8646,9e-05,17.59034]
[1778249361906,29.05,79829.42,0.0,-0.86512,9e-05,17.54275]
[1778249366941,29.05,79831.74,0.0,-0.86494,9e-05,17.55958]
[1778249367948,29.05,79837.16,0.0,-0.86444,9e-05,17.60486]
[1778249370969,29.05,79840.2,0.0,-0.86418,9e-05,17.62926]
[1778249376007,29.04,79846.48,0.0,-0.86364,9e-05,17.67695]
[1778249378002,29.04,79841.93,0.0,-0.86407,9e-05,17.63797]
[1778249383053,29.04,79836.6,0.0,-0.86458,9e-05,17.59082]
[1778249386817,29.04,79841.39,0.0,-0.86415,9e-05,17.63012]
[1778249389095,29.04,79850.01,0.0,-0.86337,9e-05,17.701]
[1778249392116,29.04,79839.58,0.0,-0.86436,9e-05,17.61123]
[1778249394130,29.03,79846.16,0.0,-0.86376,9e-05,17.66563]
[1778249395230,29.03,79848.75,0.0,-0.86353,9e-05,17.68719]
[1778249401179,29.03,79847.79,0.0,-0.86365,9e-05,17.67638]
[1778249404202,29.03,79841.43,0.0,-0.86425,9e-05,17.62123]
[1778249406216,29.03,79848.43,0.0,-0.86361,9e-05,17.67987]
[1778249409242,29.02,79857.06,0.0,-0.86282,9e-05,17.75183]
[1778249410249,29.02,79865.07,0.0,-0.86207,9e-05,17.81935]
[1778249411256,29.02,79870.95,0.0,-0.86153,9e-05,17.86872]
[1778249413270,29.02,79876.58,0.0,-0.86101,9e-05,17.91567]
[1778249415823,29.02,79876.23,0.0,-0.86104,9e-05,17.91233]
[1778249417300,29.02,79868.77,0.0,-0.86176,9e-05,17.84743]
[1778249421328,29.02,79875.01,0.0,-0.86119,9e-05,17.89923]
[1778249422855,29.02,79875.01,0.0,-0.86119,9e-05,17.89923]
[1778249422956,29.02,79874.73,0.0,-0.86123,9e-05,17.89614]
[1778249425362,29.02,79885.47,0.0,-0.86022,9e-05,17.98675]
[1778249427373,29.01,79889.86,0.0,-0.85981,9e-05,18.02323]
[1778249430394,29.01,79882.49,0.0,-0.86053,9e-05,17.95893]
[1778249432408,29.01,79875.49,0.0,-0.86122,9e-05,17.89478]
[1778249436440,29.01,79863.34,0.0,-0.86238,9e-05,17.79003]
[1778249437447,29.01,79846.12,0.0,-0.864,9e-05,17.6431]
[1778249438453,29.01,79850.48,0.0,-0.8636,9e-05,17.67954]
[1778249439460,29.01,79847.56,0.0,-0.86388,9e-05,17.65441]
[1778249440467,29.01,79841.43,0.0,-0.86445,9e-05,17.60201]
[1778249441475,29.01,79836.38,0.0,-0.86493,9e-05,17.55847]
[1778249443488,29.0,79835.57,0.0,-0.86502,9e-05,17.55036]
[1778249445515,29.0,79877.22,0.0,-0.86114,9e-05,17.90291]
[1778249446519,29.0,79897.43,0.0,-0.85922,0.0001,18.07467]
[1778249447526,29.0,79898.11,0.0,-0.85916,0.0001,18.08017]
[1778249450548,29.0,79889.4,0.0,-0.86,9e-05,18.00498]
[1778249452581,29.0,79882.18,0.0,-0.8607,9e-05,17.94234]
[1778249454584,29.0,79875.15,0.0,-0.86138,9e-05,17.88115]
[1778249459619,28.99,79876.53,0.0,-0.86127,9e-05,17.891]
[1778249460426,28.99,79876.53,0.0,-0.86127,9e-05,17.891]
[1778249463651,28.99,79863.29,0.0,-0.86253,9e-05,17.77682]
[1778249464658,28.99,79855.57,0.0,-0.86326,9e-05,17.71068]
[1778249466672,28.99,79850.35,0.0,-0.86376,9e-05,17.66514]
[1778249471707,28.99,79847.67,0.0,-0.86405,9e-05,17.63876]
[1778249476742,28.98,79852.39,0.0,-0.86363,9e-05,17.67688]
[1778249479764,28.98,79844.53,0.0,-0.86439,9e-05,17.60799]
[1778249483215,28.98,79841.65,0.0,-0.86467,9e-05,17.58229]
[1778249488832,28.97,79824.28,0.0,-0.86632,9e-05,17.43082]
[1778249489838,28.97,79815.34,0.0,-0.86715,9e-05,17.35469]
[1778249491852,28.97,79809.31,0.0,-0.86773,9e-05,17.29943]
[1778249494873,28.97,79814.55,0.0,-0.86726,9e-05,17.34299]
[1778249497363,28.97,79813.69,0.0,-0.86735,9e-05,17.33504]
[1778249502958,28.97,79821.34,0.0,-0.86667,9e-05,17.39765]
[1778249503965,28.97,79831.31,0.0,-0.86576,9e-05,17.48166]
[1778249504972,28.97,79834.17,0.0,-0.8655,9e-05,17.5053]
[1778249506986,28.96,79840.7,0.0,-0.86491,9e-05,17.55938]
[1778249510008,28.96,79847.15,0.0,-0.86433,9e-05,17.6123]
[1778249511015,28.96,79853.45,0.0,-0.86375,9e-05,17.66546]
[1778249513029,28.96,79857.87,0.0,-0.86334,9e-05,17.70211]
[1778249513496,28.96,79857.87,0.0,-0.86334,9e-05,17.70211]
[1778249514042,28.96,79868.66,0.0,-0.86234,9e-05,17.79343]
[1778249515046,28.96,79875.31,0.0,-0.86172,9e-05,17.84973]
[1778249519074,28.96,79867.26,0.0,-0.86249,9e-05,17.77979]
[1778249519430,28.96,79867.26,0.0,-0.86249,9e-05,17.77979]
[1778249522095,28.96,79873.19,0.0,-0.86194,9e-05,17.82945]
[1778249525116,28.95,79866.45,0.0,-0.86259,9e-05,17.77111]
[1778249529144,28.95,79860.14,0.0,-0.86319,9e-05,17.71628]
[1778249534179,28.95,79861.08,0.0,-0.86313,9e-05,17.72202]
[1778249539214,28.95,79858.02,0.0,-0.86345,9e-05,17.69325]
[1778249544249,28.94,79867.3,0.0,-0.8626,9e-05,17.77038]
[1778249545256,28.94,79873.69,0.0,-0.862,9e-05,17.82461]
[1778249546336,28.94,79873.69,0.0,-0.862,9e-05,17.82461]
[1778249549284,28.94,79882.32,0.0,-0.8612,9e-05,17.89702]
[1778249554319,28.94,79884.4,0.0,-0.86104,9e-05,17.90931]
[1778249559354,28.94,79885.92,0.0,-0.86092,9e-05,17.92047]
[1778249564389,28.93,79887.69,0.0,-0.86077,9e-05,17.93389]
[1778249569425,28.93,79896.82,0.0,-0.85992,0.0001,18.01002]
[1778249571439,28.93,79901.43,0.0,-0.8595,0.0001,18.04842]
[1778249574460,28.93,79892.9,0.0,-0.86033,9e-05,17.97406]
[1778249576232,28.93,79892.9,0.0,-0.86033,9e-05,17.97406]
[1778249581509,28.93,79888.19,0.0,-0.86081,9e-05,17.93099]
[1778249583523,28.92,79900.83,0.0,-0.85961,0.0001,18.03817]
[1778249585435,28.92,79899.31,0.0,-0.85976,0.0001,18.02476]
[1778249585537,28.92,79897.42,0.0,-0.85995,0.0001,18.00809]
[1778249588558,28.92,79888.8,0.0,-0.86078,9e-05,17.93299]
[1778249590091,28.92,79888.8,0.0,-0.86078,9e-05,17.93299]
[1778249590193,28.92,79889.05,0.0,-0.86077,9e-05,17.93428]
[1778249592586,28.92,79883.38,0.0,-0.86132,9e-05,17.88512]
[1778249594601,28.92,79873.7,0.0,-0.86224,9e-05,17.80191]
[1778249596614,28.92,79868.11,0.0,-0.86277,9e-05,17.75349]
[1778249597391,28.92,79868.11,0.0,-0.86277,9e-05,17.75349]
[1778249602656,28.91,79879.34,0.0,-0.86175,9e-05,17.84633]
[1778249604670,28.91,79884.03,0.0,-0.86131,9e-05,17.88585]
[1778249609705,28.91,79888.4,0.0,-0.86091,9e-05,17.92154]
[1778249614740,28.91,79882.2,0.0,-0.86154,9e-05,17.86346]
[1778249617762,28.91,79890.61,0.0,-0.86075,9e-05,17.93454]
[1778249622800,28.9,79897.5,0.0,-0.86012,0.0001,17.99172]
[1778249627836,28.9,79893.67,0.0,-0.8605,9e-05,17.95698]
[1778249629850,28.9,79884.64,0.0,-0.86137,9e-05,17.87918]
[1778249631865,28.9,79880.65,0.0,-0.86175,9e-05,17.84466]
[1778249635129,28.9,79884.71,0.0,-0.86137,9e-05,17.87884]
[1778249635230,28.9,79883.03,0.0,-0.86153,9e-05,17.86423]
[1778249640927,28.9,79889.89,0.0,-0.8609,9e-05,17.92128]
[1778249645962,28.9,79882.65,0.0,-0.86161,9e-05,17.85786]
[1778249651028,28.89,79888.05,0.0,-0.86111,9e-05,17.90271]
[1778249654051,28.89,79897.49,0.0,-0.86022,0.0001,17.98239]
[1778249656558,28.89,79900.08,0.0,-0.85999,0.0001,18.00368]
[1778249661108,28.89,79905.7,0.0,-0.85948,0.0001,18.04952]
[1778249666145,28.88,79904.27,0.0,-0.85964,0.0001,18.03471]
[1778249668159,28.88,79910.26,0.0,-0.85908,0.0001,18.08496]
[1778249673194,28.88,79907.47,0.0,-0.8594,0.0001,18.05474]
[1778249675208,28.88,79901.13,0.0,-0.86002,0.0001,17.99952]
[1778249680243,28.88,79902.87,0.0,-0.85988,0.0001,18.01213]
[1778249685278,28.87,79909.31,0.0,-0.85929,0.0001,18.06469]
[1778249690313,28.87,79910.23,0.0,-0.85924,0.0001,18.0697]
[1778249695349,28.86,79915.06,0.0,-0.85881,0.0001,18.10812]
[1778249700384,28.86,79916.88,0.0,-0.85865,0.0001,18.12186]
[1778249703405,28.86,79910.51,0.0,-0.85928,0.0001,18.06606]
[1778249704412,28.86,79903.14,0.0,-0.85999,0.0001,18.00241]
[1778249705419,28.86,79894.7,0.0,-0.8608,0.0001,17.92973]
[1778249707434,28.86,79897.36,0.0,-0.86055,0.0001,17.95173]
[1778249709449,28.86,79903.82,0.0,-0.85995,0.0001,18.00614]
[1778249710002,28.86,79903.82,0.0,-0.85995,0.0001,18.00614]
[1778249713480,28.85,79894.16,0.0,-0.86089,9e-05,17.92151]
[1778249715502,28.85,79890.13,0.0,-0.86128,9e-05,17.88636]
[1778249715530,28.85,79890.13,0.0,-0.86128,9e-05,17.88636]
[1778249716504,28.85,79896.13,0.0,-0.86072,0.0001,17.93735]
[1778249718518,28.85,79902.15,0.0,-0.86015,0.0001,17.98805]
[1778249724422,28.85,79905.68,0.0,-0.85984,0.0001,18.01637]
[1778249725568,28.85,79917.31,0.0,-0.85874,0.0001,18.11477]
[1778249726575,28.85,79924.54,0.0,-0.85805,0.0001,18.17645]
[1778249728589,28.85,79930.03,0.0,-0.85753,0.0001,18.22275]
[1778249733932,28.84,79925.58,0.0,-0.858,0.0001,18.17923]
[1778249739655,28.84,79932.73,0.0,-0.85733,0.0001,18.23836]
[1778249739666,28.84,79934.0,0.0,-0.85721,0.0001,18.24885]
[1778249741680,28.84,79928.28,0.0,-0.85778,0.0001,18.19888]
[1778249746715,28.84,79931.19,0.0,-0.85752,0.0001,18.22181]
[1778249750273,28.84,79931.71,0.0,-0.85748,0.0001,18.22545]
[1778249755779,28.83,79940.31,0.0,-0.85668,0.0001,18.29656]
[1778249757793,28.83,79947.1,0.0,-0.85603,0.0001,18.35408]
[1778249762828,28.83,79946.72,0.0,-0.85609,0.0001,18.34831]
[1778249764842,28.83,79952.6,0.0,-0.85553,0.0001,18.39795]
[1778249767863,28.82,79960.67,0.0,-0.85476,0.0001,18.46582]
[1778249769972,28.82,79961.95,0.0,-0.85464,0.0001,18.47625]
[1778249772945,28.82,79999.94,0.0,-0.85091,0.0001,18.80212]
[1778249773952,28.82,80003.04,0.0,-0.85061,0.0001,18.82784]
[1778249774959,28.82,79997.57,0.0,-0.85116,0.0001,18.78012]
[1778249775966,28.82,79987.48,0.0,-0.85217,0.0001,18.69251]
[1778249776974,28.82,79984.64,0.0,-0.85246,0.0001,18.66734]
[1778249778987,28.82,79994.54,0.0,-0.8515,0.0001,18.75123]
[1778249781004,28.81,80001.49,0.0,-0.85082,0.0001,18.80999]
[1778249785033,28.81,80007.54,0.0,-0.85023,0.0001,18.86075]
[1778249790076,28.81,80012.43,0.0,-0.84976,0.0001,18.90128]
[1778249791081,28.81,80037.92,0.0,-0.84723,0.0001,19.11719]
[1778249792088,28.81,80050.53,0.0,-0.84595,0.0001,19.22568]
[1778249793095,28.81,80052.81,0.0,-0.84572,0.0001,19.24501]
[1778249794102,28.81,80049.36,0.0,-0.84609,0.0001,19.21441]
[1778249799137,28.8,80051.51,0.0,-0.84591,0.0001,19.22906]
[1778249800144,28.8,80034.59,0.0,-0.84764,0.0001,19.08215]
[1778249801152,28.79,80025.56,0.0,-0.84864,0.0001,18.99634]
[1778249802159,28.79,80023.0,0.0,-0.84891,0.0001,18.97365]
[1778249803166,28.79,80010.96,0.0,-0.85012,0.0001,18.86924]
[1778249805180,28.79,80009.89,0.0,-0.85024,0.0001,18.8586]
[1778249807216,28.78,80017.68,0.0,-0.84948,0.0001,18.92427]
[1778249808206,28.78,80028.85,0.0,-0.84836,0.0001,19.02046]
[1778249809213,28.78,80026.94,0.0,-0.84856,0.0001,19.00359]
[1778249810220,28.78,80025.66,0.0,-0.84869,0.0001,18.99203]
[1778249812812,28.78,80024.23,0.0,-0.84885,0.0001,18.97872]
[1778249818280,28.78,80031.69,0.0,-0.84814,0.0001,19.03986]
[1778249819286,28.78,80043.63,0.0,-0.84694,0.0001,19.1425]
[1778249821300,28.77,80051.06,0.0,-0.8462,0.0001,19.20532]
[1778249822307,28.77,80044.36,0.0,-0.84689,0.0001,19.14664]
[1778249823315,28.77,80036.8,0.0,-0.84766,0.0001,19.08062]
[1778249826336,28.77,80028.69,0.0,-0.8485,0.0001,19.00879]
[1778249828856,28.77,80031.21,0.0,-0.84826,0.0001,19.0296]
[1778249834394,28.76,80028.09,0.0,-0.84861,0.0001,18.9994]
[1778249836408,28.76,80017.15,0.0,-0.84973,0.0001,18.90363]
[1778249838577,28.76,80020.13,0.0,-0.84944,0.0001,18.92872]
[1778249842450,28.76,80029.85,0.0,-0.84849,0.0001,19.01]
[1778249843619,28.76,80029.85,0.0,-0.84849,0.0001,19.01]
[1778249847485,28.75,80024.19,0.0,-0.84909,0.0001,18.95861]
[1778249849500,28.75,80035.03,0.0,-0.84801,0.0001,19.05145]
[1778249850373,28.75,80035.03,0.0,-0.84801,0.0001,19.05145]
[1778249852802,28.75,80039.56,0.0,-0.84759,0.0001,19.08519]
[1778249853528,28.75,80038.04,0.0,-0.84776,0.0001,19.07145]
[1778249856550,28.75,80047.96,0.0,-0.84677,0.0001,19.15554]
[1778249857557,28.75,80052.68,0.0,-0.8463,0.0001,19.1957]
[1778249860578,28.74,80044.62,0.0,-0.84714,0.0001,19.12385]
[1778249861619,28.74,80044.62,0.0,-0.84714,0.0001,19.12385]
[1778249866620,28.74,80041.07,0.0,-0.84754,0.0001,19.08976]
[1778249867148,28.74,80041.07,0.0,-0.84754,0.0001,19.08976]
[1778249867627,28.74,80039.5,0.0,-0.84771,0.0001,19.07559]
[1778249870651,28.74,80045.45,0.0,-0.84713,0.0001,19.12538]
[1778249872664,28.73,80050.9,0.0,-0.84659,0.0001,19.17125]
[1778249877700,28.73,80049.73,0.0,-0.84675,0.0001,19.15772]
[1778249879714,28.73,80041.02,0.0,-0.84765,0.0001,19.08101]
[1778249881731,28.73,80037.1,0.0,-0.84806,0.0001,19.04603]
[1778249886763,28.72,80042.15,0.0,-0.84758,0.0001,19.08721]
[1778249887770,28.72,80053.28,0.0,-0.84645,0.0001,19.18302]
[1778249888777,28.72,80065.75,0.0,-0.84519,0.0001,19.29035]
[1778249889784,28.72,80075.69,0.0,-0.84418,0.0001,19.37596]
[1778249890791,28.72,80091.17,0.0,-0.84259,0.0001,19.5098]
[1778249891798,28.72,80100.67,0.0,-0.84161,0.0001,19.5917]
[1778249892805,28.72,80104.96,0.0,-0.84117,0.0001,19.62834]
[1778249896833,28.71,80113.12,0.0,-0.84035,0.0001,19.69639]
[1778249897840,28.71,80118.84,0.0,-0.83976,0.0001,19.74524]
[1778249899900,28.71,80131.12,0.0,-0.8385,0.00011,19.85012]
[1778249900872,28.71,80172.82,0.0,-0.83407,0.00011,20.21183]
[1778249901879,28.71,80187.17,0.0,-0.83254,0.00011,20.33552]
[1778249902886,28.71,80195.98,0.0,-0.8316,0.00011,20.41117]
[1778249903893,28.71,80204.7,0.0,-0.83066,0.00011,20.48646]
[1778249904900,28.71,80220.35,0.0,-0.82897,0.00011,20.62144]
[1778249905907,28.71,80229.59,0.0,-0.82797,0.00011,20.70079]
[1778249906914,28.7,80236.69,0.0,-0.8272,0.00011,20.76148]
[1778249907921,28.7,80247.23,0.0,-0.82605,0.00011,20.85201]
[1778249908928,28.69,80247.81,0.0,-0.8261,0.00011,20.84894]
[1778249909935,28.68,80253.55,0.0,-0.82557,0.00011,20.89071]
[1778249910942,28.68,80275.79,0.0,-0.82311,0.00011,21.08266]
[1778249911950,28.67,80304.13,0.0,-0.82004,0.00011,21.31812]
[1778249912971,28.67,80346.55,0.0,-0.81522,0.00011,21.68402]
[1778249913964,28.67,80381.96,0.0,-0.81115,0.00012,21.98813]
[1778249915497,28.67,80381.96,0.0,-0.81115,0.00012,21.98813]
[1778249915658,28.66,80388.95,0.0,-0.81045,0.00012,22.0408]
[1778249915978,28.65,80405.2,0.0,-0.80856,0.00012,22.17991]
[1778249916987,28.65,80413.58,0.0,-0.80758,0.00012,22.25141]
[1778249917994,28.64,80395.58,0.0,-0.80977,0.00012,22.09105]
[1778249919001,28.63,80392.09,0.0,-0.81026,0.00012,22.055]
[1778249921017,28.61,80408.6,0.0,-0.8085,0.00012,22.18478]
[1778249922032,28.6,80404.37,0.0,-0.80909,0.00012,22.14151]
[1778249923039,28.59,80392.49,0.0,-0.8106,0.00012,22.03067]
[1778249924051,28.57,80367.29,0.0,-0.81365,0.00012,21.8039]
[1778249925061,28.56,80332.12,0.0,-0.81778,0.00011,21.49308]
[1778249926071,28.56,80309.07,0.0,-0.8204,0.00011,21.29223]
[1778249927082,28.56,80312.7,0.0,-0.82,0.00011,21.32323]
[1778249929095,28.56,80323.67,0.0,-0.81877,0.00011,21.41737]
[1778249931109,28.56,80320.35,0.0,-0.81916,0.00011,21.38726]
[1778249934131,28.55,80329.94,0.0,-0.8181,0.00011,21.4686]
[1778249935138,28.55,80341.81,0.0,-0.81676,0.00011,21.57074]
[1778249936146,28.55,80351.79,0.0,-0.81562,0.00011,21.65673]
[1778249937153,28.55,80353.72,0.0,-0.8154,0.00011,21.67292]
[1778249942191,28.55,80331.4,0.0,-0.81799,0.00011,21.47719]
[1778249943196,28.55,80322.38,0.0,-0.81902,0.00011,21.39853]
[1778249945210,28.55,80310.39,0.0,-0.82039,0.00011,21.29384]
[1778249947225,28.55,80301.53,0.0,-0.82139,0.00011,21.21627]
[1778249949240,28.54,80277.73,0.0,-0.82407,0.00011,21.00861]
[1778249950247,28.54,80269.0,0.0,-0.82505,0.00011,20.93242]
[1778249952261,28.54,80260.87,0.0,-0.82596,0.00011,20.8612]
[1778249953271,28.54,80269.86,0.0,-0.82496,0.00011,20.93928]
[1778249954276,28.54,80289.59,0.0,-0.82276,0.00011,21.1106]
[1778249955287,28.54,80293.84,0.0,-0.82229,0.00011,21.14732]
[1778249959316,28.54,80282.14,0.0,-0.82361,0.00011,21.04457]
[1778249960323,28.54,80268.0,0.0,-0.82519,0.00011,20.92139]
[1778249961336,28.54,80258.44,0.0,-0.82625,0.00011,20.83781]
[1778249962343,28.54,80259.23,0.0,-0.82617,0.00011,20.84448]
[1778249963350,28.54,80255.25,0.0,-0.82661,0.00011,20.80972]
[1778249968385,28.54,80248.32,0.0,-0.8274,0.00011,20.74774]
[1778249973421,28.54,80240.07,0.0,-0.82835,0.00011,20.67079]
[1778249975436,28.53,80248.61,0.0,-0.82741,0.00011,20.7448]
[1778249976451,28.53,80257.37,0.0,-0.82644,0.00011,20.82115]
[1778249977457,28.53,80269.08,0.0,-0.82514,0.00011,20.92309]
[1778249979475,28.53,80267.37,0.0,-0.82534,0.00011,20.90784]
[1778249983503,28.53,80281.13,0.0,-0.82382,0.00011,21.02666]
[1778249985518,28.53,80292.55,0.0,-0.82254,0.00011,21.12567]
[1778249988539,28.53,80303.89,0.0,-0.82127,0.00011,21.22428]
[1778249989546,28.53,80312.26,0.0,-0.82032,0.00011,21.29706]
[1778249990562,28.53,80324.17,0.0,-0.81897,0.00011,21.40046]
[1778249991561,28.53,80333.98,0.0,-0.81785,0.00011,21.48574]
[1778249992571,28.53,80353.97,0.0,-0.81557,0.00011,21.65899]
[1778249993578,28.53,80364.71,0.0,-0.81433,0.00012,21.75203]
[1778249994590,28.53,80363.6,0.0,-0.81447,0.00012,21.74172]
[1778249996599,28.53,80354.31,0.0,-0.81554,0.00011,21.6612]
[1778250001636,28.53,80357.39,0.0,-0.8152,0.00012,21.6868]
[1778250004667,28.53,80338.28,0.0,-0.81739,0.00011,21.52079]
[1778250005671,28.53,80328.6,0.0,-0.8185,0.00011,21.43644]
[1778250006678,28.53,80327.9,0.0,-0.81858,0.00011,21.43024]
[1778250011713,28.53,80327.78,0.0,-0.81861,0.00011,21.42856]
[1778250016748,28.53,80325.15,0.0,-0.81891,0.00011,21.40511]
[1778250021785,28.53,80324.22,0.0,-0.81903,0.00011,21.39648]
[1778250022802,28.53,80339.42,0.0,-0.8173,0.00011,21.52836]
[1778250023808,28.53,80356.43,0.0,-0.81534,0.00011,21.6761]
[1778250024815,28.53,80360.82,0.0,-0.81484,0.00012,21.71413]
[1778250029850,28.52,80363.81,0.0,-0.8145,0.00012,21.73911]
[1778250031869,28.52,80382.57,0.0,-0.81236,0.00012,21.8974]
[1778250032912,28.52,80394.81,0.0,-0.81094,0.00012,22.00313]
[1778250033892,28.52,80395.26,0.0,-0.81089,0.00012,22.00687]
[1778250038927,28.52,80391.02,0.0,-0.81139,0.00012,21.96979]
[1778250041952,28.52,80399.59,0.0,-0.81039,0.00012,22.04339]
[1778250043967,28.52,80382.71,0.0,-0.81236,0.00012,21.89725]
[1778250044974,28.52,80380.82,0.0,-0.81258,0.00012,21.88089]
[1778250045981,28.52,80371.03,0.0,-0.81372,0.00012,21.796]
[1778250046988,28.52,80349.32,0.0,-0.81622,0.00011,21.60787]
[1778250047995,28.52,80341.58,0.0,-0.81711,0.00011,21.54064]
[1778250051016,28.52,80340.44,0.0,-0.81724,0.00011,21.53067]
[1778250056052,28.52,80343.14,0.0,-0.81693,0.00011,21.55392]
[1778250057060,28.52,80356.16,0.0,-0.81544,0.00011,21.66676]
[1778250059084,28.52,80355.61,0.0,-0.81551,0.00011,21.66177]
[1778250064115,28.52,80343.36,0.0,-0.81693,0.00011,21.55454]
[1778250065122,28.52,80341.05,0.0,-0.81719,0.00011,21.53448]
[1778250070157,28.52,80340.35,0.0,-0.81727,0.00011,21.5283]
[1778250072172,28.52,80334.4,0.0,-0.81795,0.00011,21.47679]
[1778250074186,28.52,80350.19,0.0,-0.81614,0.00011,21.61384]
[1778250075193,28.52,80361.82,0.0,-0.81481,0.00012,21.71459]
[1778250076201,28.52,80355.24,0.0,-0.81557,0.00011,21.65744]
[1778250078215,28.52,80351.48,0.0,-0.816,0.00011,21.6246]
[1778250080230,28.52,80339.03,0.0,-0.81743,0.00011,21.51654]
[1778250085266,28.52,80335.65,0.0,-0.81781,0.00011,21.48742]
[1778250088049,28.52,80339.17,0.0,-0.81741,0.00011,21.51807]
[1778250091308,28.52,80327.93,0.0,-0.81871,0.00011,21.41708]
[1778250093476,28.52,80330.03,0.0,-0.81847,0.00011,21.43545]
[1778250099366,28.52,80334.68,0.0,-0.81793,0.00011,21.47637]
[1778250103641,28.52,80340.54,0.0,-0.81726,0.00011,21.5273]
[1778250103742,28.52,80339.87,0.0,-0.81734,0.00011,21.5215]
[1778250109436,28.52,80331.95,0.0,-0.81824,0.00011,21.45288]
[1778250114471,28.52,80334.21,0.0,-0.81797,0.00011,21.47307]
[1778250116620,28.52,80338.54,0.0,-0.81748,0.00011,21.51069]
[1778250116708,28.52,80332.04,0.0,-0.81822,0.00011,21.4544]
[1778250119506,28.52,80326.43,0.0,-0.81885,0.00011,21.40598]
[1778250122528,28.52,80321.04,0.0,-0.81946,0.00011,21.35959]
[1778250123534,28.52,80326.52,0.0,-0.81883,0.00011,21.40735]
[1778250126555,28.52,80335.02,0.0,-0.81786,0.00011,21.48151]
[1778250128569,28.52,80326.52,0.0,-0.81883,0.00011,21.40784]
[1778250130043,28.52,80328.19,0.0,-0.81864,0.00011,21.42241]
[1778250132597,28.52,80308.66,0.0,-0.82085,0.00011,21.25313]
[1778250133604,28.52,80301.88,0.0,-0.82161,0.00011,21.19409]
[1778250134612,28.52,80300.8,0.0,-0.82173,0.00011,21.18477]
[1778250135619,28.52,80291.01,0.0,-0.82283,0.00011,21.09978]
[1778250137633,28.52,80282.17,0.0,-0.82382,0.00011,21.02281]
[1778250140654,28.52,80281.15,0.0,-0.82393,0.00011,21.01426]
[1778250143675,28.53,80286.35,0.0,-0.82334,0.00011,21.05993]
[1778250144809,28.53,80286.35,0.0,-0.82334,0.00011,21.05993]
[1778250149718,28.53,80275.8,0.0,-0.82451,0.00011,20.96894]
[1778250153746,28.53,80263.57,0.0,-0.82589,0.00011,20.859]
[1778250158781,28.53,80262.95,0.0,-0.82595,0.00011,20.85403]
[1778250161802,28.53,80269.41,0.0,-0.82523,0.00011,20.91057]
[1778250166837,28.53,80268.77,0.0,-0.8253,0.00011,20.90523]
[1778250168398,28.53,80264.81,0.0,-0.82574,0.00011,20.87082]
[1778250168851,28.53,80265.54,0.0,-0.82566,0.00011,20.87729]
[1778250172879,28.53,80258.6,0.0,-0.82642,0.00011,20.81734]
[1778250177914,28.53,80246.76,0.0,-0.82772,0.00011,20.71487]
[1778250179928,28.53,80234.66,0.0,-0.82905,0.00011,20.60956]
[1778250181943,28.53,80223.58,0.0,-0.83026,0.00011,20.51311]
[1778250183956,28.53,80232.16,0.0,-0.82932,0.00011,20.58828]
[1778250184963,28.53,80239.35,0.0,-0.82852,0.00011,20.65115]
[1778250187717,28.53,80239.43,0.0,-0.82851,0.00011,20.65208]
[1778250191005,28.53,80223.14,0.0,-0.83029,0.00011,20.51029]
[1778250192018,28.53,80215.59,0.0,-0.83112,0.00011,20.44453]
[1778250194031,28.53,80210.39,0.0,-0.83168,0.00011,20.39943]
[1778250195040,28.53,80202.13,0.0,-0.83258,0.00011,20.32729]
[1778250196045,28.53,80196.27,0.0,-0.83321,0.00011,20.27616]
[1778250201080,28.53,80198.02,0.0,-0.83302,0.00011,20.29177]
[1778250203094,28.53,80205.3,0.0,-0.83223,0.00011,20.3553]
[1778250205553,28.53,80204.15,0.0,-0.83235,0.00011,20.34522]
[1778250205654,28.53,80198.38,0.0,-0.83298,0.00011,20.29485]
[1778250211151,28.53,80196.67,0.0,-0.83318,0.00011,20.27646]
[1778250212846,28.53,80196.67,0.0,-0.83318,0.00011,20.27646]
[1778250212944,28.53,80199.28,0.0,-0.8329,0.00011,20.29925]
[1778250218199,28.53,80194.45,0.0,-0.83342,0.00011,20.25721]
[1778250222227,28.53,80202.88,0.0,-0.83251,0.00011,20.33093]
[1778250225248,28.53,80212.68,0.0,-0.83144,0.00011,20.41646]
[1778250227936,28.53,80211.96,0.0,-0.83152,0.00011,20.41055]
[1778250228037,28.54,80206.24,0.0,-0.83213,0.00011,20.3615]
[1778250233305,28.54,80207.55,0.0,-0.83197,0.00011,20.37403]
[1778250234649,28.54,80207.55,0.0,-0.83197,0.00011,20.37403]
[1778250239347,28.54,80199.13,0.0,-0.83287,0.00011,20.30163]
[1778250241361,28.54,80197.66,0.0,-0.83303,0.00011,20.28886]
[1778250243376,28.54,80203.25,0.0,-0.83242,0.00011,20.33763]
[1778250245973,28.54,80205.4,0.0,-0.83219,0.00011,20.35634]
[1778250246075,28.54,80206.13,0.0,-0.83211,0.00011,20.36255]
[1778250251433,28.54,80214.15,0.0,-0.83123,0.00011,20.43317]
[1778250254454,28.54,80220.27,0.0,-0.83056,0.00011,20.48673]
[1778250255461,28.54,80227.21,0.0,-0.82981,0.00011,20.54727]
[1778250257640,28.54,80228.44,0.0,-0.82967,0.00011,20.5582]
[1778250263517,28.54,80229.12,0.0,-0.82959,0.00011,20.56464]
[1778250267548,28.54,80236.79,0.0,-0.82875,0.00011,20.63125]
[1778250269562,28.54,80242.96,0.0,-0.82807,0.00011,20.68517]
[1778250272414,28.54,80241.41,0.0,-0.82826,0.00011,20.66806]
[1778250272583,28.54,80240.77,0.0,-0.82833,0.00011,20.66254]
[1778250274465,28.54,80242.77,0.0,-0.82811,0.00011,20.68002]
[1778250279632,28.54,80247.52,0.0,-0.82758,0.00011,20.72159]
[1778250282653,28.54,80240.97,0.0,-0.82831,0.00011,20.66454]
[1778250287693,28.54,80238.32,0.0,-0.82858,0.00011,20.64265]
[1778250290714,28.54,80232.01,0.0,-0.82926,0.00011,20.58864]
[1778250292729,28.55,80237.81,0.0,-0.82862,0.00011,20.63994]
[1778250293736,28.55,80243.75,0.0,-0.82796,0.00011,20.69207]
[1778250295750,28.55,80249.1,0.0,-0.82736,0.00011,20.73924]
[1778250300785,28.55,80245.62,0.0,-0.82773,0.00011,20.70993]
[1778250304813,28.55,80250.84,0.0,-0.82715,0.00011,20.75606]
[1778250309850,28.55,80244.69,0.0,-0.82782,0.00011,20.70318]
[1778250314886,28.55,80243.35,0.0,-0.82795,0.00011,20.69253]
[1778250317659,28.55,80244.68,0.0,-0.8278,0.00011,20.70448]
[1778250317907,28.55,80244.9,0.0,-0.82777,0.00011,20.70656]
[1778250322942,28.55,80230.43,0.0,-0.82935,0.00011,20.5811]
[1778250323949,28.55,80225.22,0.0,-0.82992,0.00011,20.53577]
[1778250327977,28.56,80219.83,0.0,-0.8305,0.00011,20.48936]
[1778250332007,28.56,80227.22,0.0,-0.82972,0.00011,20.55015]
[1778250333656,28.56,80230.81,0.0,-0.82932,0.00011,20.58151]
[1778250339058,28.56,80230.68,0.0,-0.82933,0.00011,20.58075]
[1778250340574,28.56,80233.55,0.0,-0.82902,0.00011,20.60581]
[1778250346106,28.56,80237.93,0.0,-0.82853,0.00011,20.64449]
[1778250347113,28.56,80249.07,0.0,-0.8273,0.00011,20.74171]
[1778250348120,28.56,80250.76,0.0,-0.82711,0.00011,20.75654]
[1778250350134,28.56,80256.12,0.0,-0.82652,0.00011,20.80339]
[1778250351141,28.56,80262.74,0.0,-0.82579,0.00011,20.86104]
[1778250356176,28.56,80265.06,0.0,-0.82553,0.00011,20.88105]
[1778250361211,28.56,80263.24,0.0,-0.82574,0.00011,20.86499]
[1778250362219,28.56,80254.14,0.0,-0.82674,0.00011,20.78581]
[1778250364232,28.56,80247.93,0.0,-0.82743,0.00011,20.732]
[1778250365239,28.56,80242.66,0.0,-0.828,0.00011,20.68629]
[1778250367026,28.56,80242.66,0.0,-0.828,0.00011,20.68629]
[1778250371283,28.56,80236.7,0.0,-0.82864,0.00011,20.63579]
[1778250373297,28.56,80227.23,0.0,-0.82967,0.00011,20.55366]
[1778250378332,28.56,80230.32,0.0,-0.82933,0.00011,20.58108]
[1778250380347,28.56,80236.16,0.0,-0.82869,0.00011,20.63207]
[1778250382360,28.56,80243.84,0.0,-0.82784,0.00011,20.69941]
[1778250387395,28.56,80244.64,0.0,-0.82774,0.00011,20.70739]
[1778250388832,28.56,80244.64,0.0,-0.82774,0.00011,20.70739]
[1778250388904,28.56,80238.54,0.0,-0.8284,0.00011,20.65448]
[1778250390416,28.56,80234.63,0.0,-0.82883,0.00011,20.62098]
[1778250395451,28.57,80235.18,0.0,-0.82877,0.00011,20.62351]
[1778250398473,28.57,80225.31,0.0,-0.82984,0.00011,20.53853]
[1778250399480,28.57,80215.59,0.0,-0.8309,0.00011,20.45381]
[1778250400488,28.57,80211.5,0.0,-0.83134,0.00011,20.41822]
[1778250405523,28.57,80207.95,0.0,-0.83172,0.00011,20.38782]
[1778250409551,28.57,80202.07,0.0,-0.83235,0.00011,20.33717]
[1778250412572,28.57,80198.18,0.0,-0.83276,0.00011,20.30394]
[1778250414008,28.57,80198.18,0.0,-0.83276,0.00011,20.30394]
[1778250418770,28.57,80200.17,0.0,-0.83253,0.00011,20.32255]
[1778250418813,28.57,80200.04,0.0,-0.83254,0.00011,20.32165]
[1778250421636,28.57,80180.27,0.0,-0.83466,0.00011,20.15016]
[1778250422643,28.57,80179.3,0.0,-0.83477,0.00011,20.14189]
[1778250423650,28.57,80191.42,0.0,-0.83346,0.00011,20.24793]
[1778250424657,28.58,80197.56,0.0,-0.83279,0.00011,20.30174]
[1778250425664,28.58,80207.69,0.0,-0.83169,0.00011,20.39023]
[1778250426671,28.58,80204.74,0.0,-0.83201,0.00011,20.36468]
[1778250428512,28.58,80202.63,0.0,-0.83223,0.00011,20.34648]
[1778250430699,28.58,80212.03,0.0,-0.83121,0.00011,20.42891]
[1778250435734,28.58,80210.52,0.0,-0.83137,0.00011,20.41622]
[1778250439762,28.58,80201.58,0.0,-0.83233,0.00011,20.33886]
[1778250442037,28.58,80200.18,0.0,-0.83248,0.00011,20.32688]
[1778250442132,28.58,80198.04,0.0,-0.8327,0.00011,20.3087]
[1778250445804,28.58,80206.2,0.0,-0.83181,0.00011,20.38041]
[1778250450839,28.58,80208.82,0.0,-0.83152,0.00011,20.40378]
[1778250453860,28.58,80200.26,0.0,-0.83247,0.00011,20.32592]
[1778250458895,28.58,80198.48,0.0,-0.83264,0.00011,20.31172]
[1778250459740,28.58,80198.48,0.0,-0.83264,0.00011,20.31172]
[1778250462119,28.58,80199.35,0.0,-0.83254,0.00011,20.31984]
[1778250462211,28.59,80199.57,0.0,-0.83251,0.00011,20.32226]
[1778250467958,28.59,80201.53,0.0,-0.83228,0.00011,20.34054]
[1778250472993,28.59,80201.55,0.0,-0.83227,0.00011,20.34175]
[1778250478039,28.59,80202.72,0.0,-0.83213,0.00011,20.35299]
[1778250481061,28.59,80189.66,0.0,-0.83353,0.00011,20.23976]
[1778250483075,28.59,80181.91,0.0,-0.83436,0.00011,20.17292]
[1778250487078,28.59,80182.3,0.0,-0.8343,0.00011,20.1775]
[1778250491131,28.6,80176.83,0.0,-0.83486,0.00011,20.13192]
[1778250496167,28.6,80175.93,0.0,-0.83494,0.00011,20.12578]
[1778250500195,28.6,80169.37,0.0,-0.83563,0.00011,20.06952]
[1778250501202,28.6,80161.26,0.0,-0.83649,0.00011,19.99942]
[1778250503216,28.6,80155.04,0.0,-0.83714,0.00011,19.94568]
[1778250505230,28.6,80147.8,0.0,-0.83791,0.00011,19.883]
[1778250509260,28.6,80142.29,0.0,-0.83848,0.00011,19.83604]
[1778250514293,28.61,80138.65,0.0,-0.83886,0.00011,19.80216]
[1778250514808,28.61,80138.65,0.0,-0.83886,0.00011,19.80216]
[1778250515300,28.61,80138.5,0.0,-0.83888,0.00011,19.80115]
[1778250519328,28.61,80130.33,0.0,-0.83972,0.00011,19.73125]
[1778250522349,28.61,80135.61,0.0,-0.83915,0.00011,19.77824]
[1778250526380,28.61,80142.0,0.0,-0.83846,0.00011,19.83497]
[1778250527387,28.61,80149.78,0.0,-0.83764,0.00011,19.9029]
[1778250529401,28.61,80152.27,0.0,-0.83737,0.00011,19.92479]
[1778250533429,28.61,80161.36,0.0,-0.8364,0.00011,20.00426]
[1778250534436,28.61,80168.23,0.0,-0.83567,0.00011,20.06434]
[1778250539471,28.61,80164.72,0.0,-0.83603,0.00011,20.0349]
[1778250544506,28.62,80157.57,0.0,-0.83678,0.00011,19.97356]
[1778250549541,28.62,80151.76,0.0,-0.83739,0.00011,19.92362]
[1778250550548,28.62,80141.04,0.0,-0.83852,0.00011,19.83048]
[1778250551556,28.62,80134.83,0.0,-0.83917,0.00011,19.77672]
[1778250555825,28.62,80134.92,0.0,-0.83915,0.00011,19.77854]
[1778250559611,28.62,80144.63,0.0,-0.83811,0.00011,19.86426]
[1778250563837,28.62,80146.29,0.0,-0.83792,0.00011,19.87925]
[1778250569681,28.62,80142.45,0.0,-0.83832,0.00011,19.84685]
[1778250571695,28.62,80135.91,0.0,-0.83903,0.00011,19.78669]
[1778250576730,28.63,80132.43,0.0,-0.83937,0.00011,19.75785]
[1778250581765,28.63,80131.37,0.0,-0.83947,0.00011,19.75006]
[1778250586812,28.63,80126.59,0.0,-0.83996,0.0001,19.70899]
[1778250587815,28.63,80118.11,0.0,-0.84085,0.0001,19.63502]
[1778250588822,28.63,80109.81,0.0,-0.84172,0.0001,19.5627]
[1778250590836,28.63,80108.57,0.0,-0.84185,0.0001,19.55188]
[1778250593857,28.63,80102.89,0.0,-0.84244,0.0001,19.50248]
[1778250596878,28.63,80091.56,0.0,-0.84362,0.0001,19.40416]
[1778250597885,28.63,80086.98,0.0,-0.84409,0.0001,19.36454]
[1778250598892,28.63,80079.94,0.0,-0.84481,0.0001,19.30361]
[1778250599901,28.63,80074.33,0.0,-0.84538,0.0001,19.2552]
[1778250602920,28.63,80072.69,0.0,-0.84554,0.0001,19.24198]
[1778250604934,28.63,80079.31,0.0,-0.84485,0.0001,19.30031]
[1778250606948,28.63,80070.27,0.0,-0.84577,0.0001,19.22245]
[1778250607955,28.63,80063.54,0.0,-0.84645,0.0001,19.1641]
[1778250608969,28.63,80055.76,0.0,-0.84725,0.0001,19.09672]
[1778250609970,28.63,80048.22,0.0,-0.84801,0.0001,19.03154]
[1778250610977,28.63,80042.91,0.0,-0.84855,0.0001,18.98557]
[1778250611984,28.63,80032.38,0.0,-0.84961,0.0001,18.89438]
[1778250612991,28.63,80028.03,0.0,-0.85004,0.0001,18.85696]
[1778250613998,28.63,80018.37,0.0,-0.85101,0.0001,18.77356]
[1778250615012,28.64,80005.2,0.0,-0.85232,0.0001,18.6599]
[1778250616028,28.64,79986.04,0.0,-0.85422,0.0001,18.49395]
[1778250617029,28.64,79980.05,0.0,-0.85481,0.0001,18.44236]
[1778250618041,28.64,79982.82,0.0,-0.85453,0.0001,18.46659]
[1778250619055,28.64,79988.51,0.0,-0.85397,0.0001,18.51584]
[1778250620077,28.64,79979.27,0.0,-0.85488,0.0001,18.43587]
[1778250623092,28.64,79991.31,0.0,-0.85367,0.0001,18.54205]
[1778250625106,28.64,79987.97,0.0,-0.85399,0.0001,18.51423]
[1778250627120,28.64,79993.68,0.0,-0.85341,0.0001,18.56482]
[1778250630142,28.64,79986.66,0.0,-0.85408,0.0001,18.50571]
[1778250632156,28.65,79979.29,0.0,-0.85482,0.0001,18.43928]
[1778250636184,28.65,79970.59,0.0,-0.85566,0.0001,18.36552]
[1778250638198,28.65,79963.87,0.0,-0.85631,0.0001,18.30824]
[1778250641226,28.65,79948.78,0.0,-0.85776,0.0001,18.17942]
[1778250642233,28.65,79933.36,0.0,-0.85925,0.0001,18.04708]
[1778250643259,28.65,79913.89,0.0,-0.86111,0.0001,17.87988]
[1778250644263,28.65,79904.98,0.0,-0.86196,0.0001,17.80366]
[1778250646298,28.65,79898.47,0.0,-0.86256,9e-05,17.74884]
[1778250649318,28.66,79903.95,0.0,-0.86202,0.0001,17.79786]
[1778250650325,28.66,79895.74,0.0,-0.86279,9e-05,17.7279]
[1778250651334,28.66,79878.27,0.0,-0.86444,9e-05,17.57838]
[1778250652356,28.66,79864.2,0.0,-0.86576,9e-05,17.45774]
[1778250653353,28.66,79841.84,0.0,-0.86784,9e-05,17.26656]
[1778250654359,28.66,79825.2,0.0,-0.86937,9e-05,17.12458]
[1778250655366,28.66,79829.84,0.0,-0.86894,9e-05,17.16462]
[1778250656373,28.66,79833.54,0.0,-0.86859,9e-05,17.19684]
[1778250658387,28.66,79822.27,0.0,-0.86961,9e-05,17.1017]
[1778250660409,28.66,79807.92,0.0,-0.87091,9e-05,16.98059]
[1778250661409,28.66,79795.36,0.0,-0.87205,9e-05,16.87393]
[1778250662417,28.66,79792.1,0.0,-0.87234,9e-05,16.84658]
[1778250663427,28.67,79800.73,0.0,-0.8715,9e-05,16.92514]
[1778250664433,28.68,79806.49,0.0,-0.87088,9e-05,16.98302]
[1778250665441,28.68,79830.22,0.0,-0.8687,9e-05,17.18605]
[1778250666487,28.7,79854.4,0.0,-0.86634,9e-05,17.4032]
[1778250667463,28.7,79861.82,0.0,-0.86564,9e-05,17.46776]
[1778250668470,28.7,79868.2,0.0,-0.86503,9e-05,17.52352]
[1778250669478,28.7,79889.68,0.0,-0.863,9e-05,17.7087]
[1778250670484,28.7,79902.43,0.0,-0.86177,0.0001,17.81943]
[1778250671491,28.7,79904.21,0.0,-0.86159,0.0001,17.83573]
[1778250672498,28.7,79915.46,0.0,-0.86051,0.0001,17.93327]
[1778250674513,28.71,79919.68,0.0,-0.86008,0.0001,17.97107]
[1778250675521,28.71,79931.19,0.0,-0.85897,0.0001,18.07081]
[1778250676529,28.71,79936.46,0.0,-0.85845,0.0001,18.11676]
[1778250677536,28.71,79935.09,0.0,-0.85858,0.0001,18.1054]
[1778250681564,28.71,79923.14,0.0,-0.85972,0.0001,18.00397]
[1778250682571,28.71,79925.53,0.0,-0.85948,0.0001,18.02529]
[1778250683578,28.71,79932.55,0.0,-0.85879,0.0001,18.08652]
[1778250684586,28.71,79942.6,0.0,-0.85782,0.0001,18.17306]
[1778250685593,28.72,79951.96,0.0,-0.85689,0.0001,18.25511]
[1778250686600,28.72,79959.17,0.0,-0.85618,0.0001,18.31779]
[1778250688615,28.72,79966.44,0.0,-0.85546,0.0001,18.38139]
[1778250689622,28.72,79967.15,0.0,-0.85539,0.0001,18.38787]
[1778250690629,28.72,79956.51,0.0,-0.85643,0.0001,18.29646]
[1778250691636,28.72,79957.73,0.0,-0.85632,0.0001,18.30376]
[1778250694657,28.72,79951.34,0.0,-0.85693,0.0001,18.25001]
[1778250697678,28.72,79958.51,0.0,-0.85622,0.0001,18.31331]
[1778250698828,28.72,79958.51,0.0,-0.85622,0.0001,18.31331]
[1778250702725,28.72,79950.57,0.0,-0.85697,0.0001,18.24668]
[1778250704732,28.73,79956.33,0.0,-0.85639,0.0001,18.29768]
[1778250706746,28.73,79956.78,0.0,-0.85634,0.0001,18.3025]
[1778250708169,28.73,79956.78,0.0,-0.85634,0.0001,18.3025]
[1778250710104,28.73,79952.49,0.0,-0.85674,0.0001,18.26647]
[1778250710205,28.73,79947.47,0.0,-0.85723,0.0001,18.2236]
[1778250712789,28.73,79953.27,0.0,-0.85665,0.0001,18.27493]
[1778250717360,28.73,79957.68,0.0,-0.8562,0.0001,18.31433]
[1778250717461,28.73,79956.37,0.0,-0.85632,0.0001,18.30348]
[1778250721863,28.74,79967.27,0.0,-0.85523,0.0001,18.39971]
[1778250722863,28.74,79971.04,0.0,-0.85486,0.0001,18.43252]
[1778250724877,28.74,79953.68,0.0,-0.85655,0.0001,18.28345]
[1778250725884,28.74,79938.56,0.0,-0.85802,0.0001,18.1534]
[1778250726891,28.74,79939.11,0.0,-0.85796,0.0001,18.15843]
[1778250729913,28.74,79944.72,0.0,-0.85741,0.0001,18.2076]
[1778250730920,28.74,79954.81,0.0,-0.85642,0.0001,18.29504]
[1778250731927,28.74,79957.79,0.0,-0.85612,0.0001,18.32114]
[1778250733955,28.74,79955.43,0.0,-0.85635,0.0001,18.30121]
[1778250735790,28.74,79957.7,0.0,-0.85612,0.0001,18.32161]
[1778250735955,28.74,79957.97,0.0,-0.85609,0.0001,18.32433]
[1778250739826,28.75,79954.71,0.0,-0.85639,0.0001,18.29742]
[1778250743004,28.75,79947.5,0.0,-0.85707,0.0001,18.23711]
[1778250748039,28.75,79946.31,0.0,-0.85716,0.0001,18.22948]
[1778250748986,28.75,79946.31,0.0,-0.85716,0.0001,18.22948]
[1778250753074,28.75,79940.22,0.0,-0.85774,0.0001,18.17604]
[1778250757102,28.76,79934.81,0.0,-0.85824,0.0001,18.13193]
[1778250758112,28.76,79924.87,0.0,-0.85919,0.0001,18.04682]
[1778250759118,28.76,79919.52,0.0,-0.8597,0.0001,18.00137]
[1778250764153,28.76,79916.36,0.0,-0.85997,0.0001,17.97706]
[1778250765160,28.76,79910.28,0.0,-0.86054,0.0001,17.92547]
[1778250767176,28.76,79905.89,0.0,-0.86096,0.0001,17.8885]
[1778250772211,28.77,79910.99,0.0,-0.86044,0.0001,17.93442]
[1778250774659,28.77,79912.39,0.0,-0.8603,0.0001,17.94699]
[1778250776239,28.77,79907.12,0.0,-0.86079,0.0001,17.90335]
[1778250779260,28.77,79912.17,0.0,-0.86029,0.0001,17.94849]
[1778250784295,28.78,79912.75,0.0,-0.86018,0.0001,17.95767]
[1778250789330,28.78,79914.87,0.0,-0.85993,0.0001,17.97987]
[1778250792351,28.79,79926.53,0.0,-0.85879,0.0001,18.08227]
[1778250793358,28.79,79934.36,0.0,-0.85802,0.0001,18.15016]
[1778250798393,28.79,79926.07,0.0,-0.85879,0.0001,18.08185]
[1778250799400,28.79,79919.07,0.0,-0.85946,0.0001,18.02242]
[1778250801116,28.79,79918.98,0.0,-0.85946,0.0001,18.02238]
[1778250802421,28.8,79931.65,0.0,-0.85822,0.0001,18.13258]
[1778250803428,28.8,79938.69,0.0,-0.85753,0.0001,18.19364]
[1778250804435,28.8,79947.84,0.0,-0.85664,0.0001,18.27277]
[1778250805442,28.8,79953.0,0.0,-0.85613,0.0001,18.31753]
[1778250806453,28.8,79958.23,0.0,-0.85562,0.0001,18.36285]
[1778250810023,28.8,79960.55,0.0,-0.85538,0.0001,18.38357]
[1778250810481,28.8,79956.85,0.0,-0.85574,0.0001,18.35199]
[1778250815516,28.8,79954.67,0.0,-0.85596,0.0001,18.33109]
[1778250820551,28.8,79954.61,0.0,-0.85595,0.0001,18.33215]
[1778250823572,28.8,79966.06,0.0,-0.85482,0.0001,18.43155]
[1778250825586,28.81,79972.83,0.0,-0.85415,0.0001,18.49028]
[1778250827600,28.81,79979.31,0.0,-0.8535,0.0001,18.54648]
[1778250829614,28.81,79988.66,0.0,-0.85257,0.0001,18.6275]
[1778250831628,28.81,79990.52,0.0,-0.85238,0.0001,18.64392]
[1778250835661,28.81,79997.95,0.0,-0.85164,0.0001,18.70812]
[1778250836675,28.81,79997.95,0.0,-0.85164,0.0001,18.70812]
[1778250840695,28.81,79989.82,0.0,-0.85244,0.0001,18.63932]
[1778250843718,28.81,79990.49,0.0,-0.85238,0.0001,18.64467]
[1778250844800,28.81,79990.49,0.0,-0.85238,0.0001,18.64467]
[1778250844819,28.81,79990.44,0.0,-0.85238,0.0001,18.64415]
[1778250846739,28.81,79996.85,0.0,-0.85174,0.0001,18.69973]
[1778250848753,28.81,80001.16,0.0,-0.85131,0.0001,18.7375]
[1778250852781,28.81,80007.96,0.0,-0.85061,0.0001,18.79736]
[1778250854795,28.81,80017.44,0.0,-0.84966,0.0001,18.87956]
[1778250856809,28.81,80023.67,0.0,-0.84903,0.0001,18.93355]
[1778250859830,28.81,80032.94,0.0,-0.84809,0.0001,19.01368]
[1778250861851,28.81,80046.71,0.0,-0.8467,0.0001,19.13273]
[1778250862856,28.81,80049.75,0.0,-0.84638,0.0001,19.1594]
[1778250863863,28.81,80055.39,0.0,-0.84581,0.0001,19.20848]
[1778250865877,28.81,80062.47,0.0,-0.84508,0.0001,19.27024]
[1778250867891,28.82,80073.74,0.0,-0.84392,0.0001,19.368]
[1778250868898,28.82,80085.91,0.0,-0.84266,0.0001,19.47323]
[1778250869905,28.82,80090.38,0.0,-0.8422,0.0001,19.51181]
[1778250872930,28.81,80097.75,0.0,-0.84147,0.0001,19.57148]
[1778250877963,28.81,80095.49,0.0,-0.84171,0.0001,19.55114]
[1778250878970,28.81,80101.48,0.0,-0.84109,0.0001,19.60283]
[1778250879977,28.81,80110.33,0.0,-0.84017,0.0001,19.67917]
[1778250882999,28.81,80108.31,0.0,-0.84039,0.0001,19.66097]
[1778250884007,28.81,80099.3,0.0,-0.84133,0.0001,19.58289]
[1778250885013,28.81,80098.89,0.0,-0.84137,0.0001,19.57923]
[1778250890054,28.81,80104.8,0.0,-0.84077,0.0001,19.62976]
[1778250891061,28.81,80112.29,0.0,-0.83999,0.0001,19.69434]
[1778250891884,28.81,80112.29,0.0,-0.83999,0.0001,19.69434]
[1778250896702,28.81,80120.27,0.0,-0.83916,0.0001,19.76288]
[1778250899083,28.81,80119.44,0.0,-0.83925,0.0001,19.75548]
[1778250899126,28.81,80119.52,0.0,-0.83924,0.0001,19.75607]
[1778250903154,28.81,80105.6,0.0,-0.8407,0.0001,19.63529]
[1778250904161,28.81,80099.27,0.0,-0.84136,0.0001,19.58042]
[1778250906175,28.81,80093.66,0.0,-0.84194,0.0001,19.53182]
[1778250907185,28.81,80100.27,0.0,-0.84126,0.0001,19.58894]
[1778250910484,28.81,80096.67,0.0,-0.84163,0.0001,19.55765]
[1778250913224,28.81,80081.58,0.0,-0.84319,0.0001,19.42731]
[1778250918259,28.81,80072.51,0.0,-0.84412,0.0001,19.34967]
[1778250920275,28.81,80063.25,0.0,-0.84506,0.0001,19.26986]
[1778250922289,28.81,80053.67,0.0,-0.84604,0.0001,19.18693]
[1778250925314,28.81,80052.74,0.0,-0.84614,0.0001,19.17856]
[1778250931210,28.81,80052.08,0.0,-0.84622,0.0001,19.17181]
[1778250931352,28.81,80052.16,0.0,-0.84624,0.0001,19.16864]
[1778250933366,28.81,80057.29,0.0,-0.84572,0.0001,19.21262]
[1778250935380,28.81,80053.59,0.0,-0.8461,0.0001,19.18016]
[1778250937394,28.81,80048.46,0.0,-0.84663,0.0001,19.13555]
[1778250942429,28.8,80048.86,0.0,-0.84659,0.0001,19.13832]
[1778250944443,28.8,80054.41,0.0,-0.84603,0.0001,19.18597]
[1778250946679,28.8,80058.55,0.0,-0.84561,0.0001,19.22152]
[1778250949478,28.8,80068.89,0.0,-0.84457,0.0001,19.30997]
[1778250951874,28.8,80071.45,0.0,-0.84431,0.0001,19.332]
[1778250954518,28.8,80063.84,0.0,-0.84509,0.0001,19.2658]
[1778250955525,28.8,80053.4,0.0,-0.84616,0.0001,19.17532]
[1778250956532,28.8,80050.04,0.0,-0.8465,0.0001,19.14612]
[1778250961567,28.8,80051.98,0.0,-0.84632,0.0001,19.16208]
[1778250963583,28.8,80040.09,0.0,-0.84753,0.0001,19.059]
[1778250964589,28.8,80025.93,0.0,-0.84896,0.0001,18.93634]
[1778250965607,28.8,80014.84,0.0,-0.85008,0.0001,18.8404]
[1778250966610,28.8,80013.94,0.0,-0.85017,0.0001,18.8325]
[1778250967618,28.8,80019.79,0.0,-0.84958,0.0001,18.88285]
[1778250968628,28.8,80032.82,0.0,-0.84827,0.0001,18.99543]
[1778250969634,28.8,80051.01,0.0,-0.84643,0.0001,19.15248]
[1778250970641,28.8,80065.99,0.0,-0.8449,0.0001,19.28227]
[1778250971648,28.8,80063.41,0.0,-0.84516,0.0001,19.26017]
[1778250976112,28.8,80067.44,0.0,-0.84474,0.0001,19.2957]
[1778250981720,28.8,80069.88,0.0,-0.84448,0.0001,19.31773]
[1778250986760,28.8,80072.13,0.0,-0.84423,0.0001,19.33798]
[1778250987766,28.8,80080.76,0.0,-0.84335,0.0001,19.41272]
[1778250989798,28.8,80094.09,0.0,-0.84197,0.0001,19.52807]
[1778250991832,28.8,80102.16,0.0,-0.84116,0.0001,19.59399]
[1778250993846,28.8,80095.6,0.0,-0.84184,0.0001,19.53688]
[1778250995985,28.8,80096.09,0.0,-0.84179,0.0001,19.54078]
[1778250997874,28.8,80101.93,0.0,-0.84119,0.0001,19.59078]
[1778250999888,28.8,80112.8,0.0,-0.84007,0.0001,19.68431]
[1778251000895,28.8,80118.21,0.0,-0.83951,0.0001,19.7308]
[1778251002909,28.8,80127.7,0.0,-0.83851,0.00011,19.8128]
[1778251003916,28.8,80137.67,0.0,-0.83746,0.00011,19.89892]
[1778251004923,28.8,80146.88,0.0,-0.83649,0.00011,19.97856]
[1778251005930,28.8,80148.52,0.0,-0.83632,0.00011,19.99264]
[1778251010468,28.8,80148.5,0.0,-0.83633,0.00011,19.99197]
[1778251012979,28.8,80159.86,0.0,-0.83513,0.00011,20.08975]
[1778251018015,28.8,80165.17,0.0,-0.83458,0.00011,20.13442]
[1778251020398,28.8,80163.95,0.0,-0.83471,0.00011,20.12357]
[1778251023052,28.79,80174.2,0.0,-0.83363,0.00011,20.21114]
[1778251024059,28.79,80180.42,0.0,-0.83297,0.00011,20.26481]
[1778251026073,28.79,80170.22,0.0,-0.83407,0.00011,20.17591]
[1778251028814,28.79,80171.36,0.0,-0.83395,0.00011,20.18544]
[1778251034130,28.79,80178.53,0.0,-0.83321,0.00011,20.2451]
[1778251037150,28.79,80187.87,0.0,-0.83222,0.00011,20.32518]
[1778251040172,28.79,80176.72,0.0,-0.83342,0.00011,20.22815]
[1778251041179,28.79,80171.3,0.0,-0.83401,0.00011,20.18092]
[1778251046214,28.79,80173.64,0.0,-0.83377,0.00011,20.19995]
[1778251047757,28.79,80173.64,0.0,-0.83377,0.00011,20.19995]
[1778251047858,28.79,80165.65,0.0,-0.83463,0.00011,20.13052]
[1778251050242,28.78,80160.94,0.0,-0.83514,0.00011,20.08914]
[1778251051176,28.78,80160.94,0.0,-0.83514,0.00011,20.08914]
[1778251051249,28.78,80161.49,0.0,-0.83511,0.00011,20.09002]
[1778251053263,28.78,80150.52,0.0,-0.83628,0.00011,19.99473]
[1778251054271,28.78,80145.85,0.0,-0.83677,0.00011,19.95426]
[1778251059113,28.78,80144.32,0.0,-0.83693,0.00011,19.94103]
[1778251062327,28.78,80152.07,0.0,-0.83611,0.00011,20.00794]
[1778251063334,28.78,80158.4,0.0,-0.83544,0.00011,20.06261]
[1778251065788,28.78,80162.51,0.0,-0.83501,0.00011,20.09822]
[1778251068370,28.78,80170.51,0.0,-0.83415,0.00011,20.16744]
[1778251070383,28.78,80174.45,0.0,-0.83373,0.00011,20.20144]
[1778251071390,28.78,80182.77,0.0,-0.83284,0.00011,20.27334]
[1778251073404,28.78,80184.1,0.0,-0.8327,0.00011,20.28503]
[1778251078439,28.78,80180.46,0.0,-0.83308,0.00011,20.25405]
[1778251079762,28.78,80180.46,0.0,-0.83308,0.00011,20.25405]
[1778251079864,28.78,80180.36,0.0,-0.83309,0.00011,20.25333]
[1778251085488,28.79,80187.82,0.0,-0.83228,0.00011,20.31868]
[1778251087503,28.79,80202.17,0.0,-0.83072,0.00011,20.44308]
[1778251088509,28.79,80214.88,0.0,-0.82935,0.00011,20.55284]
[1778251089516,28.79,80222.59,0.0,-0.82851,0.00011,20.61947]
[1778251090524,28.79,80216.68,0.0,-0.82915,0.00011,20.56832]
[1778251091531,28.79,80206.31,0.0,-0.83028,0.00011,20.47867]
[1778251092538,28.79,80202.26,0.0,-0.83072,0.00011,20.4435]
[1778251097986,28.78,80199.75,0.0,-0.831,0.00011,20.42135]
[1778251100594,28.78,80207.27,0.0,-0.83019,0.00011,20.48604]
[1778251101601,28.78,80217.1,0.0,-0.82912,0.00011,20.57097]
[1778251102608,28.78,80224.53,0.0,-0.82831,0.00011,20.63516]
[1778251103615,28.78,80231.72,0.0,-0.82752,0.00011,20.69717]
[1778251105629,28.78,80235.66,0.0,-0.8271,0.00011,20.7308]
[1778251107643,28.78,80243.53,0.0,-0.82624,0.00011,20.7985]
[1778251112679,28.78,80244.05,0.0,-0.82621,0.00011,20.79888]
[1778251115745,28.78,80239.17,0.0,-0.82675,0.00011,20.75661]
[1778251120735,28.78,80230.05,0.0,-0.82776,0.00011,20.677]
[1778251125770,28.78,80236.49,0.0,-0.82706,0.00011,20.73179]
[1778251128730,28.78,80233.88,0.0,-0.82735,0.00011,20.70876]
[1778251130806,28.78,80222.92,0.0,-0.82856,0.00011,20.61358]
[1778251132820,28.78,80217.39,0.0,-0.82917,0.00011,20.5651]
[1778251136851,28.78,80222.84,0.0,-0.82859,0.00011,20.61102]
[1778251139603,28.77,80226.01,0.0,-0.82825,0.00011,20.63774]
[1778251139872,28.77,80227.14,0.0,-0.82814,0.00011,20.64712]
[1778251140879,28.77,80233.62,0.0,-0.82743,0.00011,20.70273]
[1778251144907,28.77,80238.16,0.0,-0.82694,0.00011,20.74112]
[1778251148935,28.77,80255.79,0.0,-0.82502,0.00011,20.89233]
[1778251149942,28.77,80263.57,0.0,-0.82416,0.00011,20.95945]
[1778251150949,28.77,80261.94,0.0,-0.82434,0.00011,20.94518]
[1778251152963,28.77,80250.76,0.0,-0.82558,0.00011,20.8481]
[1778251153974,28.77,80240.5,0.0,-0.82672,0.00011,20.75902]
[1778251155984,28.77,80236.44,0.0,-0.82717,0.00011,20.7233]
[1778251158000,28.77,80230.64,0.0,-0.82782,0.00011,20.67221]
[1778251159007,28.77,80223.39,0.0,-0.82862,0.00011,20.60908]
[1778251160018,28.76,80215.81,0.0,-0.82945,0.00011,20.54312]
[1778251162030,28.76,80215.2,0.0,-0.82952,0.00011,20.53726]
[1778251167065,28.76,80203.63,0.0,-0.8308,0.00011,20.43573]
[1778251170086,28.76,80202.14,0.0,-0.83096,0.00011,20.42254]
[1778251174114,28.76,80195.91,0.0,-0.83167,0.00011,20.36439]
[1778251177136,28.76,80201.8,0.0,-0.83104,0.00011,20.41454]
[1778251179149,28.76,80208.94,0.0,-0.83027,0.00011,20.476]
[1778251181163,28.76,80209.78,0.0,-0.83019,0.00011,20.48287]
[1778251181875,28.76,80209.78,0.0,-0.83019,0.00011,20.48287]
[1778251189219,28.76,80222.83,0.0,-0.82878,0.00011,20.59479]
[1778251191233,28.76,80236.29,0.0,-0.82731,0.00011,20.71108]
[1778251193247,28.76,80244.64,0.0,-0.82639,0.00011,20.78288]
[1778251194254,28.76,80252.93,0.0,-0.82548,0.00011,20.8545]
[1778251196268,28.76,80257.01,0.0,-0.82503,0.00011,20.88948]
[1778251198282,28.75,80247.37,0.0,-0.8261,0.00011,20.80571]
[1778251203319,28.75,80248.97,0.0,-0.82595,0.00011,20.81801]
[1778251208352,28.75,80251.83,0.0,-0.82565,0.00011,20.84132]
[1778251212383,28.75,80241.57,0.0,-0.82679,0.00011,20.752]
[1778251214404,28.75,80236.9,0.0,-0.82731,0.00011,20.71122]
[1778251219439,28.75,80242.25,0.0,-0.82673,0.00011,20.75668]
[1778251220446,28.75,80249.58,0.0,-0.82593,0.00011,20.8198]
[1778251223589,28.75,80252.46,0.0,-0.82561,0.00011,20.84429]
[1778251224474,28.75,80246.98,0.0,-0.82622,0.00011,20.79669]
[1778251226488,28.75,80238.85,0.0,-0.82712,0.00011,20.72584]
[1778251228502,28.74,80231.2,0.0,-0.82797,0.00011,20.65877]
[1778251230005,28.74,80231.2,0.0,-0.82797,0.00011,20.65877]
[1778251230516,28.74,80238.99,0.0,-0.82713,0.00011,20.72535]
[1778251235551,28.74,80241.23,0.0,-0.82692,0.00011,20.73991]
[1778251239579,28.74,80230.84,0.0,-0.82809,0.00011,20.64808]
[1778251240586,28.74,80220.59,0.0,-0.82921,0.00011,20.55899]
[1778251241593,28.74,80216.25,0.0,-0.82969,0.00011,20.52126]
[1778251243607,28.74,80210.24,0.0,-0.83034,0.00011,20.46907]
[1778251248642,28.74,80207.47,0.0,-0.83065,0.00011,20.44457]
[1778251250142,28.74,80207.47,0.0,-0.83065,0.00011,20.44457]
[1778251255691,28.74,80204.58,0.0,-0.83097,0.00011,20.41909]
[1778251260726,28.74,80204.39,0.0,-0.83099,0.00011,20.41722]
[1778251265761,28.73,80202.98,0.0,-0.83115,0.00011,20.40481]
[1778251270796,28.73,80205.16,0.0,-0.83091,0.00011,20.42329]
[1778251275832,28.73,80207.12,0.0,-0.83071,0.00011,20.43992]
[1778251280868,28.73,80202.12,0.0,-0.83125,0.00011,20.39641]
[1778251282881,28.73,80195.19,0.0,-0.832,0.00011,20.33647]
[1778251284895,28.73,80189.54,0.0,-0.83261,0.00011,20.2875]
[1778251288925,28.73,80196.72,0.0,-0.83183,0.00011,20.35012]
[1778251290939,28.73,80202.2,0.0,-0.83123,0.00011,20.39785]
[1778251296299,28.74,80197.66,0.0,-0.83174,0.00011,20.35544]
[1778251301010,28.74,80206.11,0.0,-0.83081,0.00011,20.42945]
[1778251303023,28.74,80214.58,0.0,-0.82989,0.00011,20.503]
[1778251308059,28.74,80212.53,0.0,-0.83011,0.00011,20.48536]
[1778251309066,28.74,80218.45,0.0,-0.82947,0.00011,20.53664]
[1778251312087,28.74,80212.24,0.0,-0.83014,0.00011,20.48284]
[1778251313094,28.74,80205.81,0.0,-0.83084,0.00011,20.42714]
[1778251314102,28.74,80198.86,0.0,-0.83159,0.00011,20.36699]
[1778251316115,28.74,80197.76,0.0,-0.83171,0.00011,20.35776]
[1778251321150,28.74,80193.52,0.0,-0.83215,0.00011,20.32211]
[1778251325180,28.74,80188.37,0.0,-0.8327,0.00011,20.27849]
[1778251325708,28.74,80188.37,0.0,-0.8327,0.00011,20.27849]
[1778251331223,28.74,80190.62,0.0,-0.83243,0.00011,20.30003]
[1778251336259,28.75,80193.75,0.0,-0.83208,0.00011,20.32817]
[1778251339279,28.75,80202.63,0.0,-0.83111,0.00011,20.4057]
[1778251340286,28.75,80211.09,0.0,-0.83019,0.00011,20.47917]
[1778251342304,28.75,80199.29,0.0,-0.83147,0.00011,20.37714]
[1778251343895,28.75,80196.4,0.0,-0.83178,0.00011,20.35216]
[1778251349353,28.75,80199.91,0.0,-0.83139,0.00011,20.38293]
[1778251349662,28.75,80199.91,0.0,-0.83139,0.00011,20.38293]
[1778251355395,28.75,80203.77,0.0,-0.831,0.00011,20.41279]
[1778251356402,28.75,80209.6,0.0,-0.83036,0.00011,20.46325]
[1778251358416,28.75,80213.62,0.0,-0.82993,0.00011,20.49786]
[1778251362024,28.75,80212.67,0.0,-0.83004,0.00011,20.48944]
[1778251367480,28.75,80217.02,0.0,-0.82957,0.00011,20.52616]
[1778251372515,28.74,80207.39,0.0,-0.83063,0.00011,20.44223]
[1778251373522,28.74,80202.17,0.0,-0.83119,0.00011,20.39701]
[1778251375536,28.74,80196.47,0.0,-0.83181,0.00011,20.34772]
[1778251378557,28.75,80190.43,0.0,-0.83246,0.00011,20.29567]
[1778251382351,28.75,80187.49,0.0,-0.83277,0.00011,20.2705]
[1778251384986,28.75,80189.38,0.0,-0.83256,0.00011,20.28731]
[1778251385043,28.75,80188.35,0.0,-0.83267,0.00011,20.27854]
[1778251389636,28.75,80193.87,0.0,-0.83207,0.00011,20.32697]
[1778251394671,28.75,80192.12,0.0,-0.83225,0.00011,20.31197]
[1778251399706,28.75,80189.41,0.0,-0.83254,0.00011,20.28877]
[1778251404741,28.75,80196.71,0.0,-0.83177,0.00011,20.35125]
[1778251409776,28.75,80188.82,0.0,-0.83262,0.00011,20.28294]
[1778251414811,28.75,80190.51,0.0,-0.83245,0.00011,20.29439]
[1778251419846,28.75,80190.81,0.0,-0.83241,0.00011,20.2974]
[1778251424881,28.75,80193.71,0.0,-0.8321,0.00011,20.32244]
[1778251427902,28.75,80200.72,0.0,-0.83134,0.00011,20.38325]
[1778251429916,28.75,80204.72,0.0,-0.83091,0.00011,20.41776]
[1778251434951,28.75,80203.96,0.0,-0.831,0.00011,20.41084]
[1778251439986,28.75,80205.61,0.0,-0.83082,0.00011,20.42483]
[1778251443008,28.75,80212.11,0.0,-0.83012,0.00011,20.48087]
[1778251446031,28.75,80220.35,0.0,-0.82923,0.00011,20.55175]
[1778251451066,28.74,80220.12,0.0,-0.82927,0.00011,20.54863]
[1778251456104,28.74,80221.57,0.0,-0.82912,0.00011,20.56009]
[1778251459125,28.74,80214.03,0.0,-0.82995,0.00011,20.4942]
[1778251463153,28.74,80220.45,0.0,-0.82926,0.00011,20.54914]
[1778251468189,28.74,80218.36,0.0,-0.8295,0.00011,20.52995]
[1778251473224,28.74,80220.63,0.0,-0.82929,0.00011,20.54496]
[1778251478259,28.74,80216.12,0.0,-0.82979,0.00011,20.50522]
[1778251483294,28.74,80210.49,0.0,-0.83041,0.00011,20.45597]
[1778251488329,28.74,80209.29,0.0,-0.83055,0.00011,20.44533]
[1778251493364,28.74,80210.34,0.0,-0.83043,0.00011,20.45421]
[1778251495378,28.74,80205.1,0.0,-0.831,0.00011,20.40873]
[1778251500413,28.74,80209.13,0.0,-0.83057,0.00011,20.44362]
[1778251505448,28.73,80205.76,0.0,-0.83094,0.00011,20.41419]
[1778251510483,28.73,80205.73,0.0,-0.83094,0.00011,20.41383]
[1778251515518,28.73,80202.27,0.0,-0.83132,0.00011,20.38372]
[1778251520571,28.73,80191.86,0.0,-0.83244,0.00011,20.29351]
[1778251522583,28.73,80188.2,0.0,-0.83284,0.00011,20.26161]
[1778251527618,28.73,80187.74,0.0,-0.83289,0.00011,20.25732]
[1778251528625,28.73,80177.5,0.0,-0.83399,0.00011,20.16853]
[1778251529632,28.73,80165.93,0.0,-0.83523,0.00011,20.06804]
[1778251530640,28.73,80163.5,0.0,-0.83549,0.00011,20.04689]
[1778251532653,28.73,80172.07,0.0,-0.8346,0.00011,20.11783]
[1778251533660,28.73,80177.46,0.0,-0.83401,0.00011,20.16492]
[1778251534918,28.73,80177.46,0.0,-0.83401,0.00011,20.16492]
[1778251538040,28.74,80180.75,0.0,-0.83365,0.00011,20.19436]
[1778251538141,28.74,80180.87,0.0,-0.83363,0.00011,20.19568]
[1778251544416,28.74,80184.41,0.0,-0.83324,0.00011,20.22755]
[1778251549772,28.74,80183.42,0.0,-0.83333,0.00011,20.22028]
[1778251554809,28.74,80178.21,0.0,-0.83388,0.00011,20.17598]
[1778251559844,28.74,80176.71,0.0,-0.83402,0.00011,20.1641]
[1778251563872,28.74,80169.02,0.0,-0.83483,0.00011,20.09842]
[1778251568907,28.74,80171.29,0.0,-0.83459,0.00011,20.11826]
[1778251571928,28.74,80182.37,0.0,-0.8334,0.00011,20.21454]
[1778251572935,28.75,80185.5,0.0,-0.83306,0.00011,20.24181]
[1778251575956,28.75,80193.24,0.0,-0.83222,0.00011,20.30916]
[1778251578068,28.75,80192.6,0.0,-0.83229,0.00011,20.30366]
[1778251584014,28.75,80186.52,0.0,-0.83294,0.00011,20.25141]
[1778251586028,28.75,80181.37,0.0,-0.83349,0.00011,20.20712]
[1778251591063,28.75,80182.86,0.0,-0.83334,0.00011,20.21726]
[1778251595091,28.75,80189.08,0.0,-0.83266,0.00011,20.27168]
[1778251598003,28.75,80189.05,0.0,-0.83266,0.00011,20.27159]
[1778251603147,28.75,80184.8,0.0,-0.83311,0.00011,20.23544]
[1778251605161,28.75,80191.1,0.0,-0.83243,0.00011,20.29019]
[1778251610196,28.75,80193.13,0.0,-0.83221,0.00011,20.30791]
[1778251611203,28.75,80198.54,0.0,-0.83163,0.00011,20.35478]
[1778251612210,28.75,80204.76,0.0,-0.83096,0.00011,20.40859]
[1778251617245,28.75,80209.32,0.0,-0.83047,0.00011,20.44766]
[1778251622280,28.75,80220.52,0.0,-0.82926,0.00011,20.54397]
[1778251624295,28.75,80231.8,0.0,-0.82803,0.00011,20.64113]
[1778251625301,28.75,80250.32,0.0,-0.82599,0.00011,20.80145]
[1778251626308,28.75,80259.41,0.0,-0.82498,0.00011,20.88013]
[1778251629329,28.75,80253.22,0.0,-0.82567,0.00011,20.82634]
[1778251632350,28.75,80258.8,0.0,-0.82506,0.00011,20.87441]
[1778251633357,28.75,80264.97,0.0,-0.82438,0.00011,20.92762]
[1778251636378,28.75,80273.16,0.0,-0.82347,0.00011,20.99785]
[1778251639399,28.75,80272.11,0.0,-0.8236,0.00011,20.98801]
[1778251640981,28.75,80270.8,0.0,-0.82375,0.00011,20.97645]
[1778251646448,28.74,80274.65,0.0,-0.82334,0.00011,21.00828]
[1778251649469,28.74,80269.31,0.0,-0.82394,0.00011,20.96162]
[1778251654504,28.74,80271.14,0.0,-0.82377,0.00011,20.97261]
[1778251656604,28.74,80268.32,0.0,-0.82409,0.00011,20.94804]
[1778251657525,28.74,80263.83,0.0,-0.82459,0.00011,20.90881]
[1778251662560,28.74,80261.4,0.0,-0.82487,0.00011,20.88699]
[1778251666588,28.74,80269.7,0.0,-0.82396,0.00011,20.95804]
[1778251668602,28.74,80275.04,0.0,-0.82337,0.00011,21.00374]
[1778251672631,28.74,80280.41,0.0,-0.82279,0.00011,21.04917]
[1778251677665,28.73,80281.96,0.0,-0.82263,0.00011,21.06114]
[1778251682703,28.73,80282.19,0.0,-0.82263,0.00011,21.06165]
[1778251687738,28.73,80284.44,0.0,-0.8224,0.00011,21.07962]
[1778251689752,28.73,80290.41,0.0,-0.82174,0.00011,21.13053]
[1778251694964,28.73,80286.92,0.0,-0.82213,0.00011,21.09985]
[1778251696801,28.73,80280.95,0.0,-0.82281,0.00011,21.04745]
[1778251699503,28.73,80277.18,0.0,-0.82324,0.00011,21.01466]
[1778251699604,28.73,80269.13,0.0,-0.82414,0.00011,20.94485]
[1778251703690,28.72,80269.44,0.0,-0.8241,0.00011,20.94735]
[1778251706871,28.72,80260.64,0.0,-0.82508,0.00011,20.8709]
[1778251710112,28.72,80250.25,0.0,-0.82624,0.00011,20.78065]
[1778251715935,28.72,80242.62,0.0,-0.82711,0.00011,20.71034]
[1778251720969,28.72,80243.48,0.0,-0.82703,0.00011,20.71677]
[1778251726004,28.72,80243.33,0.0,-0.82706,0.00011,20.71393]
[1778251729025,28.72,80237.84,0.0,-0.82768,0.00011,20.66545]
[1778251734061,28.72,80231.71,0.0,-0.82837,0.00011,20.61114]
[1778251735067,28.72,80225.62,0.0,-0.82904,0.00011,20.55815]
[1778251740103,28.71,80223.39,0.0,-0.82929,0.00011,20.53796]
[1778251743123,28.71,80231.32,0.0,-0.82843,0.00011,20.6061]
[1778251746144,28.71,80224.56,0.0,-0.82918,0.00011,20.54671]
[1778251747151,28.71,80210.4,0.0,-0.83073,0.00011,20.42382]
[1778251748158,28.71,80206.49,0.0,-0.83115,0.00011,20.38988]
[1778251751179,28.71,80196.81,0.0,-0.8322,0.00011,20.30604]
[1778251753195,28.71,80186.8,0.0,-0.83329,0.00011,20.21872]
[1778251755209,28.71,80184.25,0.0,-0.83356,0.00011,20.19633]
[1778251759522,28.71,80185.4,0.0,-0.83344,0.00011,20.20621]
[1778251760244,28.71,80191.62,0.0,-0.83277,0.00011,20.2601]
[1778251764272,28.71,80196.08,0.0,-0.8323,0.00011,20.29829]
[1778251767293,28.71,80189.06,0.0,-0.83306,0.00011,20.23706]
[1778251771321,28.71,80181.57,0.0,-0.83389,0.00011,20.168]
[1778251773167,28.71,80181.46,0.0,-0.83391,0.00011,20.1668]
[1778251773335,28.71,80181.93,0.0,-0.83386,0.00011,20.17062]
[1778251775349,28.71,80188.9,0.0,-0.83312,0.00011,20.2305]
[1778251780384,28.7,80184.77,0.0,-0.83358,0.00011,20.19301]
[1778251785419,28.7,80183.46,0.0,-0.83373,0.00011,20.18102]
[1778251790454,28.7,80187.21,0.0,-0.83334,0.00011,20.21298]
[1778251795489,28.7,80189.32,0.0,-0.83311,0.00011,20.2309]
[1778251800524,28.7,80184.24,0.0,-0.83366,0.00011,20.18653]
[1778251805568,28.7,80172.07,0.0,-0.83497,0.00011,20.08097]
[1778251807582,28.7,80176.57,0.0,-0.83449,0.00011,20.11958]
[1778251811332,28.7,80180.13,0.0,-0.83411,0.00011,20.15024]
[1778251817653,28.7,80185.24,0.0,-0.83356,0.00011,20.19478]
[1778251822688,28.7,80185.95,0.0,-0.83349,0.00011,20.20099]
[1778251824702,28.7,80196.82,0.0,-0.83231,0.00011,20.29526]
[1778251826716,28.7,80203.04,0.0,-0.83164,0.00011,20.34901]
[1778251830745,28.7,80212.12,0.0,-0.83067,0.00011,20.42696]
[1778251833569,28.7,80216.21,0.0,-0.83025,0.00011,20.4582]
[1778251833766,28.7,80216.17,0.0,-0.83027,0.00011,20.45718]
[1778251838802,28.7,80220.57,0.0,-0.82981,0.00011,20.49359]
[1778251839809,28.69,80226.74,0.0,-0.82914,0.00011,20.54671]
[1778251840834,28.69,80226.74,0.0,-0.82914,0.00011,20.54671]
[1778251845851,28.69,80227.67,0.0,-0.82907,0.00011,20.55232]
[1778251847492,28.69,80226.62,0.0,-0.82919,0.00011,20.5428]
[1778251847865,28.69,80224.78,0.0,-0.82939,0.00011,20.52685]
[1778251852900,28.69,80219.51,0.0,-0.82999,0.00011,20.47903]
[1778251858738,28.69,80222.99,0.0,-0.82963,0.00011,20.50798]
[1778251859949,28.68,80216.77,0.0,-0.83032,0.00011,20.45306]
[1778251863977,28.68,80222.06,0.0,-0.82976,0.00011,20.49779]
[1778251869013,28.68,80219.39,0.0,-0.83007,0.00011,20.47304]
[1778251872034,28.68,80213.77,0.0,-0.8307,0.00011,20.42341]
[1778251877070,28.68,80208.95,0.0,-0.83122,0.00011,20.38189]
[1778251882105,28.68,80206.29,0.0,-0.8315,0.00011,20.35914]
[1778251883112,28.68,80199.41,0.0,-0.83225,0.00011,20.29899]
[1778251888147,28.68,80205.37,0.0,-0.83162,0.00011,20.34936]
[1778251893182,28.67,80205.58,0.0,-0.83164,0.00011,20.34575]
[1778251897210,28.67,80212.71,0.0,-0.83088,0.00011,20.4073]
[1778251898217,28.67,80219.81,0.0,-0.8301,0.00011,20.46895]
[1778251900231,28.67,80221.16,0.0,-0.82996,0.00011,20.48056]
[1778251903252,28.67,80215.73,0.0,-0.83055,0.00011,20.43332]
[1778251905560,28.67,80210.79,0.0,-0.83109,0.00011,20.39043]
[1778251911308,28.67,80195.81,0.0,-0.83272,0.00011,20.25985]
[1778251912315,28.67,80186.35,0.0,-0.83374,0.00011,20.1774]
[1778251913322,28.67,80175.95,0.0,-0.83486,0.00011,20.08687]
[1778251914329,28.67,80174.47,0.0,-0.83502,0.00011,20.07393]
[1778251919365,28.67,80173.32,0.0,-0.83514,0.00011,20.06366]
[1778251924868,28.67,80175.87,0.0,-0.83487,0.00011,20.08565]
[1778251930442,28.67,80170.75,0.0,-0.83543,0.00011,20.04063]
[1778251932013,28.67,80170.57,0.0,-0.83545,0.00011,20.03878]
[1778251933622,28.67,80171.1,0.0,-0.8354,0.00011,20.0431]
[1778251933675,28.67,80170.55,0.0,-0.83546,0.00011,20.03804]
[1778251939506,28.67,80170.32,0.0,-0.83551,0.00011,20.03431]
[1778251944541,28.66,80170.66,0.0,-0.83549,0.00011,20.03589]
[1778251949576,28.66,80149.34,0.0,-0.83777,0.00011,19.84928]
[1778251950583,28.66,80143.49,0.0,-0.8384,0.00011,19.79836]
[1778251955618,28.66,80140.55,0.0,-0.83873,0.00011,19.76904]
[1778251960653,28.66,80137.37,0.0,-0.83906,0.00011,19.74147]
[1778251965688,28.66,80135.36,0.0,-0.83928,0.00011,19.72403]
[1778251968265,28.66,80135.92,0.0,-0.83922,0.00011,19.72846]
[1778251972737,28.66,80130.0,0.0,-0.83986,0.00011,19.67585]
[1778251974751,28.66,80121.59,0.0,-0.84075,0.0001,19.60244]
[1778251977772,28.66,80116.9,0.0,-0.84124,0.0001,19.56152]
[1778251982807,28.66,80116.67,0.0,-0.84126,0.0001,19.55944]
[1778251984980,28.66,80114.97,0.0,-0.84144,0.0001,19.54466]
[1778251986072,28.66,80112.62,0.0,-0.84169,0.0001,19.52427]
[1778251986835,28.66,80111.99,0.0,-0.84175,0.0001,19.51883]
[1778251987842,28.66,80117.14,0.0,-0.84121,0.0001,19.56361]
[1778251988849,28.66,80126.76,0.0,-0.84021,0.0001,19.64723]
[1778251989856,28.66,80132.32,0.0,-0.83962,0.00011,19.69553]
[1778251990863,28.66,80131.77,0.0,-0.83968,0.00011,19.69063]
[1778251994891,28.66,80125.9,0.0,-0.84031,0.0001,19.639]
[1778251999928,28.66,80124.96,0.0,-0.84041,0.0001,19.63032]
[1778252000222,28.66,80124.96,0.0,-0.84041,0.0001,19.63032]
[1778252001940,28.66,80114.56,0.0,-0.8415,0.0001,19.53985]
[1778252002947,28.66,80114.41,0.0,-0.84152,0.0001,19.5386]
[1778252003954,28.66,80122.58,0.0,-0.84066,0.0001,19.60963]
[1778252006975,28.66,80129.43,0.0,-0.83994,0.00011,19.669]
[1778252010770,28.66,80129.54,0.0,-0.83994,0.00011,19.66954]
[1778252016038,28.66,80126.23,0.0,-0.84031,0.0001,19.63664]
[1778252018053,28.66,80135.38,0.0,-0.83935,0.00011,19.71598]
[1778252019060,28.66,80142.73,0.0,-0.83858,0.00011,19.77969]
[1778252021026,28.66,80140.71,0.0,-0.8388,0.00011,19.76191]
[1778252021075,28.65,80141.3,0.0,-0.83874,0.00011,19.76683]
[1778252026110,28.65,80142.06,0.0,-0.83867,0.00011,19.77245]
[1778252030137,28.65,80148.18,0.0,-0.83803,0.00011,19.82464]
[1778252035172,28.65,80145.44,0.0,-0.83834,0.00011,19.79952]
[1778252040207,28.65,80144.24,0.0,-0.83848,0.00011,19.78793]
[1778252045242,28.65,80143.39,0.0,-0.83859,0.00011,19.77944]
[1778252046820,28.65,80143.39,0.0,-0.83859,0.00011,19.77944]
[1778252051978,28.65,80148.39,0.0,-0.83807,0.00011,19.82176]
[1778252057331,28.64,80155.54,0.0,-0.83733,0.00011,19.88228]
[1778252062366,28.64,80150.17,0.0,-0.83791,0.00011,19.83527]
[1778252067401,28.64,80150.99,0.0,-0.83783,0.00011,19.84173]
[1778252072436,28.64,80153.71,0.0,-0.83758,0.00011,19.86028]
[1778252077471,28.64,80156.19,0.0,-0.83733,0.00011,19.88055]
[1778252082506,28.64,80162.69,0.0,-0.83665,0.00011,19.93617]
[1778252087541,28.63,80166.03,0.0,-0.83631,0.00011,19.96409]
[1778252092576,28.63,80170.68,0.0,-0.83583,0.00011,20.00321]
[1778252097611,28.63,80174.77,0.0,-0.8354,0.00011,20.03842]
[1778252102646,28.63,80170.83,0.0,-0.83582,0.00011,20.00376]
[1778252106674,28.63,80163.53,0.0,-0.83661,0.00011,19.94016]
[1778252109195,28.63,80161.32,0.0,-0.83684,0.00011,19.92106]
[1778252109695,28.63,80161.84,0.0,-0.83678,0.00011,19.92565]
[1778252115737,28.63,80160.41,0.0,-0.83693,0.00011,19.91353]
[1778252120564,28.63,80156.74,0.0,-0.83732,0.00011,19.88167]
[1778252120776,28.63,80156.26,0.0,-0.83737,0.00011,19.87756]
[1778252125811,28.63,80156.1,0.0,-0.83738,0.00011,19.87643]
[1778252130846,28.63,80156.8,0.0,-0.83731,0.00011,19.88274]
[1778252134874,28.63,80163.42,0.0,-0.83662,0.00011,19.93674]
[1778252138902,28.63,80164.46,0.0,-0.83652,0.00011,19.94548]
[1778252144944,28.63,80161.57,0.0,-0.83683,0.00011,19.92007]
[1778252147863,28.63,80161.3,0.0,-0.83686,0.00011,19.91767]
[1778252147965,28.63,80162.62,0.0,-0.83672,0.00011,19.92914]
[1778252153000,28.63,80163.5,0.0,-0.83663,0.00011,19.93664]
[1778252156021,28.63,80170.57,0.0,-0.83587,0.00011,19.998]
[1778252161056,28.63,80169.45,0.0,-0.836,0.00011,19.98785]
[1778252166091,28.63,80174.14,0.0,-0.8355,0.00011,20.02822]
[1778252171126,28.63,80172.41,0.0,-0.83569,0.00011,20.01266]
[1778252174147,28.63,80164.98,0.0,-0.83649,0.00011,19.94784]
[1778252179182,28.63,80161.36,0.0,-0.83687,0.00011,19.91651]
[1778252182203,28.63,80147.92,0.0,-0.8383,0.00011,19.79959]
[1778252183210,28.63,80130.76,0.0,-0.84012,0.00011,19.64999]
[1778252184217,28.63,80128.69,0.0,-0.84034,0.00011,19.63184]
[1778252186232,28.63,80121.74,0.0,-0.84107,0.0001,19.57117]
[1778252189252,28.63,80119.83,0.0,-0.84127,0.0001,19.55451]
[1778252194287,28.63,80117.8,0.0,-0.8415,0.0001,19.53324]
[1778252199322,28.63,80115.57,0.0,-0.84173,0.0001,19.51404]
[1778252204357,28.63,80114.21,0.0,-0.84187,0.0001,19.50261]
[1778252206066,28.63,80114.21,0.0,-0.84187,0.0001,19.50261]
[1778252206165,28.63,80114.15,0.0,-0.84187,0.0001,19.50224]
[1778252209392,28.63,80119.29,0.0,-0.84133,0.0001,19.54716]
[1778252214427,28.63,80114.16,0.0,-0.84187,0.0001,19.50271]
[1778252219462,28.63,80117.08,0.0,-0.84156,0.0001,19.52845]
[1778252224497,28.63,80121.04,0.0,-0.84114,0.0001,19.56298]
[1778252229532,28.63,80126.29,0.0,-0.84059,0.0001,19.60861]
[1778252234568,28.63,80117.75,0.0,-0.84149,0.0001,19.53412]
[1778252238609,28.63,80103.23,0.0,-0.843,0.0001,19.40822]
[1778252239610,28.63,80086.59,0.0,-0.84473,0.0001,19.26338]
[1778252240617,28.63,80085.23,0.0,-0.84486,0.0001,19.25184]
[1778252243638,28.63,80090.37,0.0,-0.84432,0.0001,19.29732]
[1778252248673,28.63,80095.13,0.0,-0.84382,0.0001,19.33963]
[1778252249680,28.63,80104.16,0.0,-0.84288,0.0001,19.41827]
[1778252250687,28.63,80105.9,0.0,-0.8427,0.0001,19.43342]
[1778252252391,28.63,80105.38,0.0,-0.84278,0.0001,19.4252]
[1778252258249,28.63,80104.58,0.0,-0.84286,0.0001,19.4183]
[1778252258292,28.63,80104.01,0.0,-0.84292,0.0001,19.41348]
[1778252262544,28.63,80108.53,0.0,-0.84244,0.0001,19.45307]
[1778252265794,28.64,80100.83,0.0,-0.84324,0.0001,19.38647]
[1778252270829,28.64,80100.21,0.0,-0.84329,0.0001,19.38197]
[1778252275864,28.64,80101.92,0.0,-0.8431,0.0001,19.39764]
[1778252279892,28.64,80095.71,0.0,-0.84374,0.0001,19.34433]
[1778252284927,28.64,80098.3,0.0,-0.84346,0.0001,19.36742]
[1778252289966,28.64,80093.29,0.0,-0.84398,0.0001,19.32419]
[1778252295008,28.64,80093.94,0.0,-0.8439,0.0001,19.33062]
[1778252297021,28.64,80084.74,0.0,-0.84485,0.0001,19.25107]
[1778252299035,28.64,80089.57,0.0,-0.84434,0.0001,19.29362]
[1778252300042,28.64,80101.04,0.0,-0.84315,0.0001,19.39352]
[1778252301049,28.64,80100.12,0.0,-0.84325,0.0001,19.38563]
[1778252306084,28.64,80096.99,0.0,-0.84356,0.0001,19.35912]
[1778252310112,28.64,80105.98,0.0,-0.84262,0.0001,19.43788]
[1778252313548,28.65,80104.46,0.0,-0.8428,0.0001,19.42125]
[1778252318967,28.65,80106.17,0.0,-0.84262,0.0001,19.43659]
[1778252319175,28.65,80105.92,0.0,-0.84264,0.0001,19.43451]
[1778252324210,28.65,80105.9,0.0,-0.84264,0.0001,19.4349]
[1778252329249,28.65,80104.63,0.0,-0.84276,0.0001,19.42451]
[1778252334286,28.65,80099.69,0.0,-0.84326,0.0001,19.38265]
[1778252339320,28.65,80098.36,0.0,-0.84338,0.0001,19.37224]
[1778252343348,28.65,80103.8,0.0,-0.84281,0.0001,19.42041]
[1778252345362,28.65,80109.06,0.0,-0.84226,0.0001,19.46641]
[1778252350397,28.65,80109.0,0.0,-0.84226,0.0001,19.46643]
[1778252355433,28.65,80107.18,0.0,-0.84244,0.0001,19.45125]
[1778252358453,28.65,80117.02,0.0,-0.84141,0.0001,19.5371]
[1778252363488,28.65,80112.31,0.0,-0.8419,0.0001,19.49641]
[1778252367520,28.66,80119.32,0.0,-0.84116,0.0001,19.55754]
[1778252372555,28.66,80121.93,0.0,-0.84091,0.0001,19.57649]
[1778252374569,28.66,80129.83,0.0,-0.84008,0.00011,19.64544]
[1778252375576,28.66,80136.48,0.0,-0.83938,0.00011,19.70343]
[1778252380611,28.66,80134.35,0.0,-0.83961,0.00011,19.68426]
[1778252385646,28.65,80133.44,0.0,-0.83971,0.00011,19.67574]
[1778252390681,28.65,80135.14,0.0,-0.83954,0.00011,19.68988]
[1778252395717,28.65,80135.34,0.0,-0.83953,0.00011,19.69089]
[1778252400753,28.65,80132.99,0.0,-0.83979,0.00011,19.66972]
[1778252401760,28.65,80127.36,0.0,-0.84038,0.0001,19.62068]
[1778252404781,28.65,80133.11,0.0,-0.83978,0.00011,19.67042]
[1778252409755,28.65,80137.26,0.0,-0.83935,0.00011,19.70601]
[1778252409816,28.65,80142.53,0.0,-0.83879,0.00011,19.75165]
[1778252413844,28.65,80146.9,0.0,-0.83834,0.00011,19.78867]
[1778252414851,28.65,80140.54,0.0,-0.83902,0.00011,19.73314]
[1778252417468,28.65,80136.68,0.0,-0.83943,0.00011,19.69941]
[1778252417872,28.65,80132.7,0.0,-0.83985,0.00011,19.66456]
[1778252418879,28.65,80125.66,0.0,-0.84059,0.0001,19.60328]
[1778252421900,28.65,80121.33,0.0,-0.84104,0.0001,19.56565]
[1778252425928,28.65,80126.85,0.0,-0.84046,0.0001,19.61378]
[1778252427942,28.65,80144.6,0.0,-0.83859,0.00011,19.76822]
[1778252428949,28.65,80154.9,0.0,-0.8375,0.00011,19.85807]
[1778252429956,28.65,80161.04,0.0,-0.83684,0.00011,19.91164]
[1778252434991,28.65,80166.55,0.0,-0.83627,0.00011,19.9564]
[1778252437006,28.65,80159.34,0.0,-0.83703,0.00011,19.8939]
[1778252440373,28.65,80161.85,0.0,-0.83676,0.00011,19.91595]
[1778252445063,28.65,80167.59,0.0,-0.83615,0.00011,19.96621]
[1778252448084,28.65,80174.94,0.0,-0.83536,0.00011,20.03]
[1778252453119,28.65,80173.48,0.0,-0.83552,0.00011,20.01696]
[1778252458154,28.65,80168.3,0.0,-0.83608,0.00011,19.97173]
[1778252460168,28.65,80161.59,0.0,-0.83679,0.00011,19.91347]
[1778252460719,28.65,80161.59,0.0,-0.83679,0.00011,19.91347]
[1778252466210,28.65,80161.47,0.0,-0.8368,0.00011,19.91293]
[1778252466970,28.65,80161.47,0.0,-0.8368,0.00011,19.91293]
[1778252469231,28.65,80155.95,0.0,-0.83739,0.00011,19.86489]
[1778252470238,28.65,80148.22,0.0,-0.83821,0.00011,19.79754]
[1778252475273,28.65,80149.49,0.0,-0.83808,0.00011,19.80818]
[1778252480308,28.65,80148.04,0.0,-0.83824,0.00011,19.79494]
[1778252485344,28.65,80151.18,0.0,-0.83791,0.00011,19.82204]
[1778252488366,28.65,80158.81,0.0,-0.8371,0.00011,19.88862]
[1778252490184,28.65,80156.01,0.0,-0.8374,0.00011,19.86437]
[1778252494408,28.65,80147.81,0.0,-0.83829,0.00011,19.78963]
[1778252500450,28.65,80150.51,0.0,-0.83799,0.00011,19.81376]
[1778252505485,28.65,80151.83,0.0,-0.83785,0.00011,19.8255]
[1778252508508,28.65,80162.39,0.0,-0.83672,0.00011,19.91736]
[1778252509515,28.65,80168.41,0.0,-0.83608,0.00011,19.96959]
[1778252514550,28.65,80168.42,0.0,-0.83609,0.00011,19.96892]
[1778252521599,28.65,80172.1,0.0,-0.83571,0.00011,19.99976]
[1778252522981,28.65,80171.92,0.0,-0.83573,0.00011,19.99804]
[1778252524736,28.65,80177.36,0.0,-0.83516,0.00011,20.04496]
[1778252527643,28.65,80182.8,0.0,-0.83458,0.00011,20.09175]
[1778252529885,28.65,80186.53,0.0,-0.83418,0.00011,20.12394]
[1778252529986,28.65,80186.37,0.0,-0.8342,0.00011,20.12229]
[1778252535701,28.64,80184.99,0.0,-0.83437,0.00011,20.10867]
[1778252537568,28.64,80184.99,0.0,-0.83437,0.00011,20.10867]
[1778252541743,28.64,80177.42,0.0,-0.8352,0.00011,20.04128]
[1778252542750,28.64,80163.64,0.0,-0.83668,0.00011,19.92134]
[1778252543757,28.64,80145.6,0.0,-0.8386,0.00011,19.76413]
[1778252544764,28.64,80140.16,0.0,-0.83918,0.00011,19.71667]
[1778252546778,28.64,80126.35,0.0,-0.84063,0.0001,19.59644]
[1778252547785,28.64,80123.44,0.0,-0.84094,0.0001,19.57103]
[1778252552820,28.64,80123.6,0.0,-0.84095,0.0001,19.56833]
[1778252554834,28.64,80118.08,0.0,-0.84153,0.0001,19.52024]
[1778252558748,28.64,80118.99,0.0,-0.84143,0.0001,19.52824]
[1778252562793,28.64,80117.96,0.0,-0.84154,0.0001,19.51935]
[1778252562890,28.64,80118.86,0.0,-0.84144,0.0001,19.5272]
[1778252567925,28.64,80116.87,0.0,-0.84165,0.0001,19.50997]
[1778252572960,28.64,80105.4,0.0,-0.84284,0.0001,19.41059]
[1778252574974,28.64,80097.75,0.0,-0.84363,0.0001,19.3445]
[1778252576988,28.64,80087.39,0.0,-0.84471,0.0001,19.25443]
[1778252579002,28.64,80082.02,0.0,-0.84526,0.0001,19.20776]
[1778252582024,28.64,80074.68,0.0,-0.84602,0.0001,19.14381]
[1778252583031,28.64,80079.79,0.0,-0.84549,0.0001,19.1882]
[1778252584038,28.64,80091.5,0.0,-0.84428,0.0001,19.28987]
[1778252585045,28.64,80094.41,0.0,-0.84398,0.0001,19.31527]
[1778252586016,28.64,80094.41,0.0,-0.84398,0.0001,19.31527]
[1778252587791,28.64,80091.92,0.0,-0.84424,0.0001,19.2938]
[1778252587792,28.64,80091.92,0.0,-0.84424,0.0001,19.2938]
[1778252588330,28.64,80091.92,0.0,-0.84424,0.0001,19.2938]
[1778252590504,28.64,80085.34,0.0,-0.84492,0.0001,19.2366]
[1778252594065,28.64,80083.78,0.0,-0.84508,0.0001,19.22294]
[1778252597885,28.64,80082.21,0.0,-0.84525,0.0001,19.2089]
[1778252598138,28.64,80082.58,0.0,-0.84521,0.0001,19.21202]
[1778252601880,28.64,80078.61,0.0,-0.84562,0.0001,19.17729]
[1778252603365,28.64,80063.65,0.0,-0.84716,0.0001,19.04723]
[1778252604199,28.64,80058.08,0.0,-0.84772,0.0001,18.99892]
[1778252605206,28.64,80053.01,0.0,-0.84824,0.0001,18.95504]
[1778252607220,28.64,80038.21,0.0,-0.84973,0.0001,18.82705]
[1778252608227,28.64,80032.18,0.0,-0.85034,0.0001,18.77512]
[1778252611250,28.64,80026.07,0.0,-0.85097,0.0001,18.71919]
[1778252616284,28.64,80023.39,0.0,-0.85123,0.0001,18.69656]
[1778252617291,28.64,80015.81,0.0,-0.85199,0.0001,18.63116]
[1778252618298,28.64,80005.7,0.0,-0.853,0.0001,18.54359]
[1778252619305,28.64,80002.43,0.0,-0.85332,0.0001,18.51539]
[1778252622326,28.64,80014.07,0.0,-0.85215,0.0001,18.61667]
[1778252623333,28.64,80021.06,0.0,-0.85145,0.0001,18.67732]
[1778252624340,28.64,80027.74,0.0,-0.85078,0.0001,18.73554]
[1778252626354,28.64,80033.53,0.0,-0.85019,0.0001,18.78619]
[1778252628057,28.64,80034.73,0.0,-0.85007,0.0001,18.79676]
[1778252633403,28.65,80037.51,0.0,-0.84977,0.0001,18.8218]
[1778252635417,28.65,80028.47,0.0,-0.85068,0.0001,18.74367]
[1778252636424,28.65,80019.0,0.0,-0.85164,0.0001,18.6614]
[1778252637431,28.65,80019.51,0.0,-0.85159,0.0001,18.66574]
[1778252637833,28.65,80019.51,0.0,-0.85159,0.0001,18.66574]
[1778252638438,28.65,80019.81,0.0,-0.85156,0.0001,18.66836]
[1778252640394,28.65,80020.27,0.0,-0.85151,0.0001,18.67236]
[1778252640452,28.65,80020.25,0.0,-0.85151,0.0001,18.67219]
[1778252643726,28.65,80021.1,0.0,-0.85143,0.0001,18.67954]
[1778252653543,28.65,80021.85,0.0,-0.85134,0.0001,18.68666]
[1778252657571,28.65,80014.26,0.0,-0.8521,0.0001,18.62111]
[1778252661599,28.65,80012.11,0.0,-0.85231,0.0001,18.60299]
[1778252666637,28.65,80013.55,0.0,-0.85216,0.0001,18.61614]
[1778252668671,28.65,80004.16,0.0,-0.85309,0.0001,18.53505]
[1778252670685,28.65,79997.83,0.0,-0.85372,0.0001,18.48033]
[1778252673706,28.65,79992.02,0.0,-0.85431,0.0001,18.42683]
[1778252676727,28.65,79983.07,0.0,-0.85519,0.0001,18.35018]
[1778252678741,28.65,79980.94,0.0,-0.85539,0.0001,18.33254]
[1778252682088,28.65,79985.26,0.0,-0.85495,0.0001,18.37106]
[1778252685790,28.65,79992.91,0.0,-0.85418,0.0001,18.43851]
[1778252689818,28.66,79984.64,0.0,-0.85498,0.0001,18.36816]
[1778252691832,28.66,79977.84,0.0,-0.85565,0.0001,18.3101]
[1778252696867,28.66,79976.18,0.0,-0.85578,0.0001,18.29796]
[1778252701902,28.66,79977.22,0.0,-0.85565,0.0001,18.30927]
[1778252703931,28.66,79991.18,0.0,-0.85427,0.0001,18.43081]
[1778252704938,28.67,79990.51,0.0,-0.85433,0.0001,18.42531]
[1778252709984,28.67,79982.43,0.0,-0.85511,0.0001,18.35701]
[1778252713005,28.67,79979.92,0.0,-0.85534,0.0001,18.33662]
[1778252715714,28.67,79979.27,0.0,-0.8554,0.0001,18.33145]
[1778252721061,28.67,79981.84,0.0,-0.85511,0.0001,18.35668]
[1778252726096,28.68,79983.72,0.0,-0.8549,0.0001,18.37479]
[1778252731131,28.68,79979.16,0.0,-0.85537,0.0001,18.33227]
[1778252736167,28.68,79978.73,0.0,-0.8554,0.0001,18.32937]
[1778252741201,28.68,79977.52,0.0,-0.85551,0.0001,18.31975]
[1778252746236,28.68,79975.67,0.0,-0.85568,0.0001,18.3047]
[1778252751271,28.68,79974.84,0.0,-0.85575,0.0001,18.2986]
[1778252756306,28.68,79975.36,0.0,-0.85569,0.0001,18.30412]
[1778252761341,28.68,79975.64,0.0,-0.85565,0.0001,18.30757]
[1778252763355,28.69,79983.14,0.0,-0.85491,0.0001,18.37274]
[1778252764362,28.69,79998.24,0.0,-0.85341,0.0001,18.50366]
[1778252765377,28.69,80014.56,0.0,-0.85178,0.0001,18.64506]
[1778252766384,28.69,80022.73,0.0,-0.85095,0.0001,18.71631]
[1778252767391,28.69,80016.47,0.0,-0.85158,0.0001,18.66238]
[1778252772426,28.69,80019.39,0.0,-0.85127,0.0001,18.689]
[1778252775447,28.69,80013.22,0.0,-0.85188,0.0001,18.63631]
[1778252780483,28.69,80018.91,0.0,-0.85131,0.0001,18.68557]
[1778252785518,28.69,80020.57,0.0,-0.85115,0.0001,18.69939]
[1778252789546,28.69,80026.07,0.0,-0.8506,0.0001,18.74648]
[1778252794581,28.69,80020.74,0.0,-0.85116,0.0001,18.69658]
[1778252796595,28.69,80030.41,0.0,-0.85019,0.0001,18.78]
[1778252798609,28.69,80032.68,0.0,-0.84996,0.0001,18.79988]
[1778252800624,28.69,80043.39,0.0,-0.84888,0.0001,18.89256]
[1778252801630,28.69,80051.99,0.0,-0.848,0.0001,18.96736]
[1778252802637,28.69,80055.99,0.0,-0.84759,0.0001,19.00218]
[1778252804651,28.69,80058.17,0.0,-0.84737,0.0001,19.02114]
[1778252807672,28.69,80064.12,0.0,-0.84676,0.0001,19.07261]
[1778252812712,28.69,80065.56,0.0,-0.84662,0.0001,19.08471]
[1778252815737,28.69,80056.35,0.0,-0.84756,0.0001,19.00471]
[1778252817751,28.69,80056.21,0.0,-0.84758,0.0001,19.00354]
[1778252818302,28.69,80056.21,0.0,-0.84758,0.0001,19.00354]
[1778252820772,28.69,80061.98,0.0,-0.84698,0.0001,19.05389]
[1778252821968,28.69,80064.26,0.0,-0.84675,0.0001,19.07369]
[1778252827036,28.69,80067.45,0.0,-0.84642,0.0001,19.10137]
[1778252827821,28.69,80066.59,0.0,-0.84651,0.0001,19.09392]
[1778252831849,28.69,80073.41,0.0,-0.84581,0.0001,19.15314]
[1778252834870,28.69,80079.46,0.0,-0.84519,0.0001,19.20539]
[1778252839905,28.69,80086.2,0.0,-0.84451,0.0001,19.26323]
[1778252840912,28.69,80095.23,0.0,-0.84357,0.0001,19.34157]
[1778252841919,28.69,80095.35,0.0,-0.84356,0.0001,19.34252]
[1778252843933,28.69,80089.18,0.0,-0.8442,0.0001,19.28885]
[1778252846954,28.69,80094.29,0.0,-0.84367,0.0001,19.33304]
[1778252851989,28.69,80085.69,0.0,-0.84459,0.0001,19.2545]
[1778252853000,28.69,80072.41,0.0,-0.84596,0.0001,19.13913]
[1778252854007,28.69,80071.47,0.0,-0.84606,0.0001,19.13093]
[1778252855800,28.69,80071.47,0.0,-0.84606,0.0001,19.13093]
[1778252861084,28.69,80073.28,0.0,-0.84587,0.0001,19.14636]
[1778252863147,28.69,80074.74,0.0,-0.84572,0.0001,19.15894]
[1778252863242,28.69,80074.74,0.0,-0.84572,0.0001,19.1589]
[1778252868110,28.69,80059.69,0.0,-0.84727,0.0001,19.02817]
[1778252869117,28.69,80059.95,0.0,-0.84724,0.0001,19.03054]
[1778252874152,28.69,80054.56,0.0,-0.84778,0.0001,18.98456]
[1778252879188,28.69,80052.09,0.0,-0.84802,0.0001,18.96428]
[1778252884222,28.69,80049.67,0.0,-0.84825,0.0001,18.94455]
[1778252889258,28.69,80045.05,0.0,-0.8487,0.0001,18.90605]
[1778252893286,28.69,80039.93,0.0,-0.84921,0.0001,18.86268]
[1778252894293,28.69,80029.45,0.0,-0.85026,0.0001,18.77198]
[1778252895300,28.69,80024.01,0.0,-0.85081,0.0001,18.72479]
[1778252900900,28.69,80020.61,0.0,-0.85115,0.0001,18.69525]
[1778252906377,28.69,80011.74,0.0,-0.85205,0.0001,18.61815]
[1778252907384,28.69,80005.33,0.0,-0.85269,0.0001,18.56274]
[1778252909398,28.69,79999.8,0.0,-0.85323,0.0001,18.51515]
[1778252912373,28.69,79995.33,0.0,-0.8537,0.0001,18.47312]
[1778252917454,28.7,79991.44,0.0,-0.85407,0.0001,18.44071]
[1778252922489,28.7,79986.91,0.0,-0.8545,0.0001,18.40281]
[1778252925927,28.7,79984.38,0.0,-0.85475,0.0001,18.3815]
[1778252925945,28.7,79984.47,0.0,-0.85473,0.0001,18.38287]
[1778252931552,28.7,79987.46,0.0,-0.85442,0.0001,18.41009]
[1778252935582,28.7,79975.91,0.0,-0.85554,0.0001,18.31161]
[1778252936587,28.7,79966.76,0.0,-0.85644,0.0001,18.23276]
[1778252937594,28.7,79961.96,0.0,-0.85691,0.0001,18.19157]
[1778252941622,28.7,79969.01,0.0,-0.85621,0.0001,18.25328]
[1778252946657,28.7,79969.46,0.0,-0.85615,0.0001,18.25798]
[1778252950685,28.71,79960.03,0.0,-0.85707,0.0001,18.1775]
[1778252951693,28.71,79948.24,0.0,-0.85821,0.0001,18.07593]
[1778252952700,28.71,79941.16,0.0,-0.8589,0.0001,18.01513]
[1778252954719,28.71,79937.08,0.0,-0.85929,0.0001,17.98051]
[1778252958747,28.71,79944.49,0.0,-0.85856,0.0001,18.04527]
[1778252960761,28.71,79954.08,0.0,-0.85762,0.0001,18.12824]
[1778252962779,28.71,79958.83,0.0,-0.85716,0.0001,18.16929]
[1778252965800,28.71,79970.9,0.0,-0.85598,0.0001,18.27331]
[1778252966807,28.71,79976.5,0.0,-0.85542,0.0001,18.32216]
[1778252967814,28.71,79976.05,0.0,-0.85546,0.0001,18.31869]
[1778252972849,28.71,79978.87,0.0,-0.85518,0.0001,18.34113]
[1778252977884,28.71,79982.56,0.0,-0.8548,0.0001,18.37466]
[1778252982919,28.72,79984.18,0.0,-0.85462,0.0001,18.39019]
[1778252985940,28.72,79974.54,0.0,-0.85556,0.0001,18.30804]
[1778252987954,28.72,79961.5,0.0,-0.85684,0.0001,18.19589]
[1778252991261,28.72,79963.53,0.0,-0.85663,0.0001,18.21364]
[1778252992735,28.72,79963.6,0.0,-0.85662,0.0001,18.21448]
[1778252992989,28.72,79964.18,0.0,-0.85656,0.0001,18.21972]
[1778252994272,28.72,79962.09,0.0,-0.85677,0.0001,18.20194]
[1778253000039,28.72,79958.33,0.0,-0.85713,0.0001,18.16997]
[1778253001049,28.72,79949.73,0.0,-0.85797,0.0001,18.09594]
[1778253004079,28.72,79961.1,0.0,-0.85685,0.0001,18.19425]
[1778253007094,28.72,79964.67,0.0,-0.85651,0.0001,18.22492]
[1778253012129,28.72,79956.79,0.0,-0.85728,0.0001,18.15674]
[1778253013136,28.72,79947.62,0.0,-0.85817,0.0001,18.07781]
[1778253014143,28.72,79948.84,0.0,-0.85805,0.0001,18.08846]
[1778253016157,28.72,79958.23,0.0,-0.85713,0.0001,18.16955]
[1778253021192,28.72,79956.96,0.0,-0.85724,0.0001,18.15995]
[1778253023506,28.72,79958.51,0.0,-0.85709,0.0001,18.17361]
[1778253023550,28.72,79957.33,0.0,-0.8572,0.0001,18.16372]
[1778253029248,28.73,79957.77,0.0,-0.85714,0.0001,18.16868]
[1778253031262,28.73,79949.23,0.0,-0.858,0.0001,18.09152]
[1778253036297,28.73,79947.31,0.0,-0.85817,0.0001,18.07569]
[1778253041332,28.73,79946.75,0.0,-0.85822,0.0001,18.07169]
[1778253046367,28.73,79945.76,0.0,-0.85831,0.0001,18.06396]
[1778253051402,28.73,79945.52,0.0,-0.85832,0.0001,18.06274]
[1778253056451,28.73,79947.21,0.0,-0.85815,0.0001,18.07811]
[1778253058471,28.73,79952.77,0.0,-0.8576,0.0001,18.12626]
[1778253061492,28.73,79963.95,0.0,-0.85651,0.0001,18.22294]
[1778253066528,28.73,79954.49,0.0,-0.85742,0.0001,18.14241]
[1778253067534,28.73,79945.54,0.0,-0.85829,0.0001,18.06545]
[1778253068541,28.73,79945.39,0.0,-0.8583,0.0001,18.06433]
[1778253071562,28.73,79955.48,0.0,-0.85731,0.0001,18.15189]
[1778253072569,28.74,79964.21,0.0,-0.85645,0.0001,18.22771]
[1778253073612,28.74,79964.21,0.0,-0.85645,0.0001,18.22771]
[1778253078611,28.74,79972.55,0.0,-0.85561,0.0001,18.30188]
[1778253083646,28.74,79973.99,0.0,-0.85544,0.0001,18.31635]
[1778253088682,28.74,79978.48,0.0,-0.85498,0.0001,18.35718]
[1778253093717,28.75,79979.52,0.0,-0.85488,0.0001,18.36416]
[1778253098752,28.75,79981.22,0.0,-0.85469,0.0001,18.38058]
[1778253102780,28.75,79987.49,0.0,-0.85405,0.0001,18.43604]
[1778253104794,28.75,79991.54,0.0,-0.85365,0.0001,18.47147]
[1778253109832,28.75,79991.25,0.0,-0.85366,0.0001,18.46993]
[1778253113860,28.75,79985.29,0.0,-0.85424,0.0001,18.4193]
[1778253115656,28.75,79980.33,0.0,-0.85473,0.0001,18.37681]
[1778253117888,28.75,79972.82,0.0,-0.85546,0.0001,18.31283]
[1778253120910,28.76,79966.62,0.0,-0.85606,0.0001,18.25974]
[1778253121917,28.76,79954.82,0.0,-0.85722,0.0001,18.1581]
[1778253122923,28.76,79932.67,0.0,-0.85937,0.0001,17.96772]
[1778253123930,28.76,79932.37,0.0,-0.85939,0.0001,17.96544]
[1778253128965,28.76,79930.16,0.0,-0.85959,0.0001,17.94789]
[1778253131986,28.76,79917.0,0.0,-0.86084,0.0001,17.8357]
[1778253132995,28.76,79897.81,0.0,-0.86267,9e-05,17.6715]
[1778253134001,28.76,79878.03,0.0,-0.86454,9e-05,17.50196]
[1778253135008,28.76,79868.69,0.0,-0.86542,9e-05,17.42211]
[1778253136017,28.76,79857.38,0.0,-0.86647,9e-05,17.32575]
[1778253137022,28.76,79857.6,0.0,-0.86645,9e-05,17.32794]
[1778253138029,28.76,79857.16,0.0,-0.86649,9e-05,17.32463]
[1778253140043,28.76,79851.94,0.0,-0.86696,9e-05,17.28099]
[1778253142057,28.76,79860.67,0.0,-0.86614,9e-05,17.35644]
[1778253143064,28.76,79867.22,0.0,-0.86552,9e-05,17.41285]
[1778253144071,28.76,79879.32,0.0,-0.86438,9e-05,17.51665]
[1778253145078,28.76,79885.9,0.0,-0.86375,9e-05,17.57352]
[1778253146085,28.77,79887.41,0.0,-0.8636,9e-05,17.58703]
[1778253148099,28.77,79898.48,0.0,-0.86254,9e-05,17.68272]
[1778253150113,28.77,79901.27,0.0,-0.86227,0.0001,17.70745]
[1778253154141,28.77,79894.8,0.0,-0.8629,9e-05,17.64931]
[1778253156155,28.77,79886.22,0.0,-0.8637,9e-05,17.57692]
[1778253160183,28.77,79879.76,0.0,-0.8643,9e-05,17.52208]
[1778253163210,28.77,79885.38,0.0,-0.86376,9e-05,17.57067]
[1778253164215,28.77,79892.12,0.0,-0.86313,9e-05,17.62843]
[1778253165735,28.77,79892.78,0.0,-0.86306,9e-05,17.63445]
[1778253170257,28.77,79900.54,0.0,-0.86231,0.0001,17.70224]
[1778253174216,28.78,79895.78,0.0,-0.86273,9e-05,17.66399]
[1778253174285,28.78,79895.17,0.0,-0.86278,9e-05,17.65942]
[1778253176300,28.78,79902.23,0.0,-0.8621,0.0001,17.72114]
[1778253179320,28.78,79890.3,0.0,-0.86321,9e-05,17.62073]
[1778253181334,28.78,79885.08,0.0,-0.86369,9e-05,17.57717]
[1778253186375,28.79,79882.87,0.0,-0.86387,9e-05,17.56079]
[1778253187382,28.79,79877.53,0.0,-0.86437,9e-05,17.51527]
[1778253188392,28.79,79872.08,0.0,-0.86488,9e-05,17.4689]
[1778253190967,28.79,79872.2,0.0,-0.86487,9e-05,17.47017]
[1778253192420,28.79,79863.33,0.0,-0.86569,9e-05,17.39519]
[1778253194434,28.79,79857.7,0.0,-0.86621,9e-05,17.34787]
[1778253199469,28.79,79863.63,0.0,-0.86563,9e-05,17.40041]
[1778253204504,28.79,79865.44,0.0,-0.86545,9e-05,17.41719]
[1778253208532,28.8,79860.37,0.0,-0.86591,9e-05,17.37501]
[1778253213568,28.8,79865.81,0.0,-0.86541,9e-05,17.41931]
[1778253218603,28.8,79866.9,0.0,-0.86529,9e-05,17.42994]
[1778253223637,28.8,79869.99,0.0,-0.86499,9e-05,17.45759]
[1778253225612,28.8,79872.06,0.0,-0.86479,9e-05,17.47547]
[1778253228673,28.8,79880.95,0.0,-0.86395,9e-05,17.5519]
[1778253230687,28.8,79886.01,0.0,-0.86347,9e-05,17.59557]
[1778253235722,28.8,79882.51,0.0,-0.86378,9e-05,17.5672]
[1778253240048,28.81,79882.68,0.0,-0.86375,9e-05,17.56983]
[1778253240150,28.81,79882.51,0.0,-0.86376,9e-05,17.56877]
[1778253241764,28.81,79893.29,0.0,-0.86273,9e-05,17.66168]
[1778253242771,28.81,79898.08,0.0,-0.86227,9e-05,17.70292]
[1778253247806,28.81,79887.29,0.0,-0.86328,9e-05,17.61174]
[1778253249821,28.81,79881.85,0.0,-0.8638,9e-05,17.56529]
[1778253254855,28.81,79880.53,0.0,-0.86392,9e-05,17.55435]
[1778253259404,28.81,79880.86,0.0,-0.86388,9e-05,17.55741]
[1778253260991,28.81,79873.77,0.0,-0.86455,9e-05,17.49709]
[1778253261092,28.81,79873.93,0.0,-0.86453,9e-05,17.49862]
[1778253263920,28.81,79868.17,0.0,-0.86507,9e-05,17.44999]
[1778253267948,28.81,79862.77,0.0,-0.86556,9e-05,17.40488]
[1778253269364,28.81,79862.77,0.0,-0.86556,9e-05,17.40488]
[1778253279025,28.82,79859.48,0.0,-0.86585,9e-05,17.37653]
[1778253284061,28.82,79861.85,0.0,-0.86562,9e-05,17.39824]
[1778253289096,28.82,79860.66,0.0,-0.86571,9e-05,17.38958]
[1778253294131,28.82,79863.76,0.0,-0.8654,9e-05,17.41741]
[1778253296145,28.82,79870.12,0.0,-0.8648,9e-05,17.47215]
[1778253301192,28.82,79873.05,0.0,-0.86452,9e-05,17.49794]
[1778253303206,28.82,79867.57,0.0,-0.86503,9e-05,17.45147]
[1778253306227,28.83,79868.54,0.0,-0.86493,9e-05,17.46035]
[1778253307234,28.83,79874.37,0.0,-0.86438,9e-05,17.5103]
[1778253309248,28.83,79873.53,0.0,-0.86446,9e-05,17.50343]
[1778253313276,28.83,79879.45,0.0,-0.8639,9e-05,17.55441]
[1778253315290,28.83,79885.47,0.0,-0.86333,9e-05,17.60592]
[1778253320325,28.83,79885.84,0.0,-0.86329,9e-05,17.60932]
[1778253325360,28.83,79874.37,0.0,-0.86437,9e-05,17.51152]
[1778253326367,28.83,79868.6,0.0,-0.86491,9e-05,17.46228]
[1778253327374,28.83,79870.8,0.0,-0.8647,9e-05,17.48113]
[1778253332409,28.83,79866.53,0.0,-0.86512,9e-05,17.44201]
[1778253334423,28.83,79851.94,0.0,-0.86647,9e-05,17.31818]
[1778253335430,28.83,79846.79,0.0,-0.86695,9e-05,17.27473]
[1778253338453,28.83,79843.02,0.0,-0.86728,9e-05,17.24406]
[1778253340465,28.83,79835.15,0.0,-0.868,9e-05,17.17816]
[1778253342479,28.83,79830.97,0.0,-0.86837,9e-05,17.14387]
[1778253344493,28.84,79824.64,0.0,-0.86894,9e-05,17.09142]
[1778253346508,28.84,79821.06,0.0,-0.86925,9e-05,17.06203]
[1778253348522,28.84,79814.8,0.0,-0.86983,9e-05,17.00907]
[1778253351191,28.84,79815.9,0.0,-0.86972,9e-05,17.01853]
[1778253354601,28.84,79811.04,0.0,-0.87016,9e-05,16.97789]
[1778253359599,28.84,79816.42,0.0,-0.86966,9e-05,17.02468]
[1778253361615,28.84,79823.44,0.0,-0.869,9e-05,17.08517]
[1778253362621,28.84,79830.33,0.0,-0.86836,9e-05,17.14434]
[1778253363628,28.84,79837.61,0.0,-0.86768,9e-05,17.20678]
[1778253365642,28.84,79830.46,0.0,-0.86833,9e-05,17.14712]
[1778253369875,28.85,79828.78,0.0,-0.86847,9e-05,17.13468]
[1778253369976,28.85,79828.59,0.0,-0.86848,9e-05,17.13368]
[1778253370677,28.85,79821.92,0.0,-0.86909,9e-05,17.07742]
[1778253371684,28.85,79814.29,0.0,-0.86978,9e-05,17.01276]
[1778253373699,28.85,79808.15,0.0,-0.87034,9e-05,16.96137]
[1778253374705,28.85,79802.82,0.0,-0.87082,9e-05,16.91644]
[1778253376719,28.85,79797.68,0.0,-0.87128,9e-05,16.87351]
[1778253380747,28.85,79809.77,0.0,-0.87017,9e-05,16.97711]
[1778253381754,28.85,79812.23,0.0,-0.86994,9e-05,16.99811]
[1778253384775,28.85,79821.64,0.0,-0.86907,9e-05,17.07858]
[1778253386791,28.85,79821.52,0.0,-0.86908,9e-05,17.07792]
[1778253389392,28.85,79821.34,0.0,-0.86909,9e-05,17.07677]
[1778253389812,28.85,79815.07,0.0,-0.86966,9e-05,17.02424]
[1778253394849,28.86,79818.63,0.0,-0.86935,9e-05,17.05152]
[1778253395689,28.86,79818.63,0.0,-0.86935,9e-05,17.05152]
[1778253400891,28.86,79814.07,0.0,-0.86976,9e-05,17.01297]
[1778253404919,28.86,79823.7,0.0,-0.86887,9e-05,17.09525]
[1778253405926,28.86,79831.91,0.0,-0.86812,9e-05,17.16523]
[1778253409954,28.86,79835.33,0.0,-0.86779,9e-05,17.19509]
[1778253411969,28.86,79842.24,0.0,-0.86715,9e-05,17.25414]
[1778253412976,28.86,79847.67,0.0,-0.86664,9e-05,17.30038]
[1778253414992,28.86,79852.75,0.0,-0.86617,9e-05,17.34362]
[1778253417004,28.86,79860.22,0.0,-0.86548,9e-05,17.40709]
[1778253419388,28.86,79861.77,0.0,-0.86533,9e-05,17.42016]
[1778253422039,28.86,79855.59,0.0,-0.86592,9e-05,17.367]
[1778253425060,28.86,79839.15,0.0,-0.86745,9e-05,17.22655]
[1778253426067,28.86,79840.84,0.0,-0.86729,9e-05,17.24069]
[1778253427074,28.86,79849.39,0.0,-0.8665,9e-05,17.31314]
[1778253428542,28.86,79849.39,0.0,-0.8665,9e-05,17.31314]
[1778253428575,28.86,79850.78,0.0,-0.86638,9e-05,17.32454]
[1778253433598,28.86,79853.21,0.0,-0.86616,9e-05,17.34487]
[1778253434123,28.85,79851.1,0.0,-0.86636,9e-05,17.32672]
[1778253438151,28.86,79856.82,0.0,-0.86582,9e-05,17.37573]
[1778253443186,28.86,79853.06,0.0,-0.86615,9e-05,17.34527]
[1778253448221,28.86,79852.98,0.0,-0.86614,9e-05,17.34606]
[1778253453256,28.86,79856.03,0.0,-0.86587,9e-05,17.36973]
[1778253458291,28.86,79855.82,0.0,-0.86587,9e-05,17.36922]
[1778253463326,28.86,79856.22,0.0,-0.86582,9e-05,17.37388]
[1778253468361,28.87,79853.8,0.0,-0.86603,9e-05,17.35433]
[1778253473396,28.87,79853.0,0.0,-0.8661,9e-05,17.34861]
[1778253478431,28.87,79853.2,0.0,-0.86607,9e-05,17.35147]
[1778253483466,28.87,79853.09,0.0,-0.86606,9e-05,17.35178]
[1778253488503,28.87,79852.16,0.0,-0.86613,9e-05,17.34514]
[1778253493537,28.87,79851.09,0.0,-0.86622,9e-05,17.33744]
[1778253494544,28.87,79841.41,0.0,-0.86711,9e-05,17.25546]
[1778253495551,28.87,79834.17,0.0,-0.86778,9e-05,17.19417]
[1778253496558,28.87,79830.47,0.0,-0.86812,9e-05,17.16252]
[1778253498572,28.87,79821.79,0.0,-0.86893,9e-05,17.08862]
[1778253500586,28.87,79818.95,0.0,-0.86919,9e-05,17.06443]
[1778253505621,28.87,79816.77,0.0,-0.86939,9e-05,17.04591]
[1778253510656,28.87,79816.94,0.0,-0.86937,9e-05,17.04735]
[1778253515696,28.87,79816.65,0.0,-0.86942,9e-05,17.0413]
[1778253518719,28.87,79802.02,0.0,-0.87075,9e-05,16.91753]
[1778253519726,28.87,79791.87,0.0,-0.87167,9e-05,16.83194]
[1778253520733,28.87,79791.26,0.0,-0.87172,9e-05,16.82711]
[1778253525768,28.88,79789.31,0.0,-0.87188,9e-05,16.81233]
[1778253530803,28.88,79785.58,0.0,-0.8722,9e-05,16.78223]
[1778253532585,28.88,79785.58,0.0,-0.8722,9e-05,16.78223]
[1778253537855,28.88,79800.38,0.0,-0.87084,9e-05,16.9095]
[1778253540883,28.88,79808.42,0.0,-0.87009,9e-05,16.97894]
[1778253542897,28.88,79818.9,0.0,-0.86913,9e-05,17.06769]
[1778253543904,28.88,79825.45,0.0,-0.86853,9e-05,17.12347]
[1778253549295,28.88,79824.36,0.0,-0.86864,9e-05,17.1136]
[1778253549351,28.88,79824.11,0.0,-0.86866,9e-05,17.11132]
[1778253551960,28.88,79815.26,0.0,-0.86948,9e-05,17.03593]
[1778253552967,28.88,79823.51,0.0,-0.86872,9e-05,17.10578]
[1778253553974,28.88,79816.38,0.0,-0.86938,9e-05,17.04522]
[1778253555988,28.88,79815.66,0.0,-0.86944,9e-05,17.03901]
[1778253557504,28.88,79815.66,0.0,-0.86944,9e-05,17.03901]
[1778253557599,28.88,79815.82,0.0,-0.86943,9e-05,17.04031]
[1778253561167,28.88,79814.25,0.0,-0.86957,9e-05,17.02682]
[1778253564417,28.88,79815.17,0.0,-0.86949,9e-05,17.03453]
[1778253570092,28.88,79821.09,0.0,-0.86895,9e-05,17.08434]
[1778253575127,28.88,79819.16,0.0,-0.86916,9e-05,17.06378]
[1778253580163,28.88,79818.92,0.0,-0.86919,9e-05,17.06116]
[1778253585198,28.88,79818.12,0.0,-0.86927,9e-05,17.05389]
[1778253590233,28.88,79825.04,0.0,-0.86864,9e-05,17.11219]
[1778253591240,28.88,79831.92,0.0,-0.868,9e-05,17.17079]
[1778253596275,28.88,79830.98,0.0,-0.86808,9e-05,17.16374]
[1778253598289,28.88,79821.92,0.0,-0.86891,9e-05,17.08694]
[1778253603328,28.88,79816.98,0.0,-0.86937,9e-05,17.04467]
[1778253608366,28.88,79812.25,0.0,-0.8698,9e-05,17.0045]
[1778253613403,28.88,79813.5,0.0,-0.86968,9e-05,17.01576]
[1778253617431,28.88,79833.11,0.0,-0.86787,9e-05,17.1827]
[1778253618438,28.88,79845.74,0.0,-0.8667,9e-05,17.29004]
[1778253619445,28.88,79835.31,0.0,-0.86767,9e-05,17.20144]
[1778253620452,28.88,79829.98,0.0,-0.86816,9e-05,17.15594]
[1778253623473,28.88,79822.62,0.0,-0.86884,9e-05,17.09294]
[1778253628508,28.88,79821.77,0.0,-0.86892,9e-05,17.08559]
[1778253633545,28.88,79823.76,0.0,-0.86877,9e-05,17.09823]
[1778253638582,28.88,79819.73,0.0,-0.86915,9e-05,17.06354]
[1778253643617,28.88,79818.48,0.0,-0.86926,9e-05,17.0526]
[1778253648652,28.88,79818.13,0.0,-0.8693,9e-05,17.0493]
[1778253653687,28.88,79819.38,0.0,-0.86918,9e-05,17.06004]
[1778253658722,28.88,79815.16,0.0,-0.86957,9e-05,17.02418]
[1778253660736,28.88,79808.88,0.0,-0.87014,9e-05,16.97097]
[1778253663757,28.88,79806.09,0.0,-0.8704,9e-05,16.94767]
[1778253668792,28.88,79804.67,0.0,-0.87052,9e-05,16.9363]
[1778253671206,28.88,79801.0,0.0,-0.87085,9e-05,16.90549]
[1778253672373,28.88,79800.02,0.0,-0.87094,9e-05,16.89735]
[1778253672820,28.88,79799.97,0.0,-0.87094,9e-05,16.89708]
[1778253677855,28.88,79800.56,0.0,-0.87088,9e-05,16.90288]
[1778253678862,28.88,79794.35,0.0,-0.87144,9e-05,16.8504]
[1778253679869,28.88,79789.37,0.0,-0.87189,9e-05,16.80843]
[1778253684904,28.88,79784.6,0.0,-0.87232,9e-05,16.76819]
[1778253689939,28.88,79785.0,0.0,-0.87228,9e-05,16.77165]
[1778253694974,28.88,79786.87,0.0,-0.87214,9e-05,16.78381]
[1778253696988,28.88,79798.1,0.0,-0.87112,9e-05,16.87854]
[1778253697995,28.88,79804.21,0.0,-0.87056,9e-05,16.93039]
[1778253700017,28.88,79809.41,0.0,-0.87009,9e-05,16.97456]
[1778253704042,28.88,79820.75,0.0,-0.86905,9e-05,17.07099]
[1778253705049,28.88,79827.7,0.0,-0.86841,9e-05,17.13006]
[1778253710085,28.88,79827.2,0.0,-0.86845,9e-05,17.12628]
[1778253711092,28.88,79837.02,0.0,-0.86754,9e-05,17.20983]
[1778253712099,28.88,79845.97,0.0,-0.86671,9e-05,17.28602]
[1778253713106,28.88,79846.86,0.0,-0.86663,9e-05,17.29368]
[1778253716127,28.88,79852.56,0.0,-0.86609,9e-05,17.34255]
[1778253718141,28.88,79862.57,0.0,-0.86515,9e-05,17.4281]
[1778253719851,28.88,79862.57,0.0,-0.86515,9e-05,17.4281]
[1778253722177,28.88,79855.29,0.0,-0.86583,9e-05,17.36663]
[1778253727069,28.89,79859.05,0.0,-0.86547,9e-05,17.39873]
[1778253730233,28.88,79877.45,0.0,-0.86375,9e-05,17.55524]
[1778253731240,28.88,79881.83,0.0,-0.86334,9e-05,17.59223]
[1778253735268,28.88,79887.22,0.0,-0.86285,9e-05,17.63659]
[1778253739820,28.88,79891.3,0.0,-0.86248,9e-05,17.67007]
[1778253741970,28.88,79894.43,0.0,-0.8622,9e-05,17.6953]
[1778253742317,28.88,79894.44,0.0,-0.86221,9e-05,17.69487]
[1778253747352,28.87,79893.42,0.0,-0.86233,9e-05,17.68363]
[1778253752392,28.87,79889.13,0.0,-0.86279,9e-05,17.64074]
[1778253757427,28.87,79884.69,0.0,-0.86322,9e-05,17.60171]
[1778253759443,28.87,79876.14,0.0,-0.86403,9e-05,17.5287]
[1778253761457,28.87,79867.97,0.0,-0.8648,9e-05,17.45924]
[1778253766492,28.87,79866.08,0.0,-0.86497,9e-05,17.44361]
[1778253771555,28.87,79864.11,0.0,-0.86516,9e-05,17.42628]
[1778253774548,28.87,79873.42,0.0,-0.86428,9e-05,17.5059]
[1778253778576,28.87,79867.56,0.0,-0.86483,9e-05,17.45635]
[1778253782604,28.87,79861.74,0.0,-0.86537,9e-05,17.40725]
[1778253787639,28.87,79859.39,0.0,-0.86559,9e-05,17.38712]
[1778253793681,28.87,79844.05,0.0,-0.86702,9e-05,17.25624]
[1778253794688,28.87,79834.63,0.0,-0.86789,9e-05,17.17595]
[1778253795695,28.87,79827.05,0.0,-0.86859,9e-05,17.11146]
[1778253798716,28.87,79825.64,0.0,-0.86873,9e-05,17.09926]
[1778253803751,28.87,79822.08,0.0,-0.86906,9e-05,17.06877]
[1778253805767,28.87,79816.94,0.0,-0.86953,9e-05,17.02521]
[1778253807779,28.87,79804.95,0.0,-0.87062,9e-05,16.92377]
[1778253808786,28.87,79799.97,0.0,-0.87107,9e-05,16.88173]
[1778253809793,28.87,79795.83,0.0,-0.87145,9e-05,16.84658]
[1778253811807,28.87,79794.41,0.0,-0.8716,9e-05,16.83146]
[1778253814656,28.87,79792.86,0.0,-0.87174,9e-05,16.81831]
[1778253814828,28.87,79793.17,0.0,-0.87171,9e-05,16.8209]
[1778253819578,28.87,79790.68,0.0,-0.87193,9e-05,16.80016]
[1778253824899,28.87,79791.35,0.0,-0.87186,9e-05,16.80656]
[1778253829934,28.87,79792.25,0.0,-0.87176,9e-05,16.81572]
[1778253833963,28.87,79785.65,0.0,-0.87235,9e-05,16.76124]
[1778253834970,28.87,79775.19,0.0,-0.87329,9e-05,16.67304]
[1778253835985,28.87,79757.96,0.0,-0.87483,9e-05,16.52797]
[1778253836987,28.87,79738.46,0.0,-0.87655,9e-05,16.36431]
[1778253837994,28.87,79736.28,0.0,-0.87674,9e-05,16.34598]
[1778253839001,28.88,79735.6,0.0,-0.8768,9e-05,16.34068]
[1778253841020,28.88,79729.9,0.0,-0.87729,9e-05,16.29339]
[1778253845048,28.88,79720.44,0.0,-0.87811,9e-05,16.21532]
[1778253846055,28.88,79711.43,0.0,-0.8789,9e-05,16.14003]
[1778253847062,28.88,79707.07,0.0,-0.87927,9e-05,16.10375]
[1778253848069,28.88,79699.51,0.0,-0.87993,9e-05,16.04081]
[1778253849077,28.88,79691.85,0.0,-0.88058,9e-05,15.97719]
[1778253850083,28.88,79685.61,0.0,-0.88112,9e-05,15.92556]
[1778253852120,28.88,79690.78,0.0,-0.88066,9e-05,15.96943]
[1778253853107,28.88,79698.91,0.0,-0.87996,9e-05,16.03778]
[1778253856128,28.88,79688.83,0.0,-0.88082,9e-05,15.95477]
[1778253857135,28.88,79680.48,0.0,-0.88153,9e-05,15.88567]
[1778253860214,28.88,79697.17,0.0,-0.88007,9e-05,16.02698]
[1778253861163,28.89,79717.41,0.0,-0.8783,9e-05,16.19697]
[1778253862185,28.89,79718.89,0.0,-0.87817,9e-05,16.2097]
[1778253867242,28.89,79715.6,0.0,-0.87842,9e-05,16.18547]
[1778253871932,28.89,79719.44,0.0,-0.87806,9e-05,16.21967]
[1778253873256,28.9,79710.44,0.0,-0.87885,9e-05,16.14245]
[1778253874263,28.9,79704.09,0.0,-0.8794,9e-05,16.08986]
[1778253875270,28.9,79710.08,0.0,-0.87887,9e-05,16.14034]
[1778253877286,28.9,79720.06,0.0,-0.87799,9e-05,16.22478]
[1778253879298,28.9,79720.0,0.0,-0.87799,9e-05,16.22515]
[1778253881041,28.9,79720.0,0.0,-0.87799,9e-05,16.22515]
[1778253880305,28.9,79713.11,0.0,-0.87859,9e-05,16.16786]
[1778253882319,28.9,79708.2,0.0,-0.87901,9e-05,16.1273]
[1778253885340,28.9,79717.58,0.0,-0.87818,9e-05,16.20685]
[1778253888665,28.9,79716.81,0.0,-0.87823,9e-05,16.20151]
[1778253888766,28.9,79718.81,0.0,-0.87805,9e-05,16.21879]
[1778253894403,28.91,79717.38,0.0,-0.87815,9e-05,16.20939]
[1778253897424,28.91,79712.25,0.0,-0.87859,9e-05,16.16747]
[1778253898431,28.91,79705.55,0.0,-0.87917,9e-05,16.11191]
[1778253899438,28.91,79693.0,0.0,-0.88025,9e-05,16.00743]
[1778253900445,28.91,79683.99,0.0,-0.88102,9e-05,15.93272]
[1778253901452,28.91,79684.35,0.0,-0.88099,9e-05,15.9361]
[1778253904473,28.91,79677.09,0.0,-0.88159,9e-05,15.87749]
[1778253905480,28.91,79669.85,0.0,-0.88221,9e-05,15.81782]
[1778253908501,28.92,79675.46,0.0,-0.8817,9e-05,15.86652]
[1778253910312,28.92,79674.58,0.0,-0.88177,9e-05,15.85997]
[1778253911522,28.92,79664.38,0.0,-0.88263,9e-05,15.77655]
[1778253912529,28.92,79658.78,0.0,-0.8831,8e-05,15.73071]
[1778253914543,28.92,79652.98,0.0,-0.88357,8e-05,15.684]
[1778253916557,28.92,79647.96,0.0,-0.88399,8e-05,15.64321]
[1778253917564,28.92,79653.65,0.0,-0.88351,8e-05,15.69068]
[1778253918575,28.92,79658.79,0.0,-0.88306,8e-05,15.73391]
[1778253919584,28.92,79670.62,0.0,-0.88205,9e-05,15.83258]
[1778253920591,28.92,79678.0,0.0,-0.88142,9e-05,15.89432]
[1778253922605,28.92,79667.23,0.0,-0.88233,9e-05,15.8057]
[1778253923612,28.93,79666.12,0.0,-0.88242,9e-05,15.797]
[1778253925626,28.93,79676.33,0.0,-0.88153,9e-05,15.88274]
[1778253927640,28.93,79682.99,0.0,-0.88096,9e-05,15.93882]
[1778253929113,28.93,79682.99,0.0,-0.88096,9e-05,15.93882]
[1778253932676,28.93,79672.53,0.0,-0.88185,9e-05,15.85024]
[1778253933683,28.93,79663.28,0.0,-0.88264,8e-05,15.77397]
[1778253934692,28.93,79658.06,0.0,-0.88307,8e-05,15.73129]
[1778253937713,28.93,79669.25,0.0,-0.8821,9e-05,15.82579]
[1778253939727,28.93,79670.52,0.0,-0.88199,9e-05,15.83724]
[1778253940439,28.93,79670.52,0.0,-0.88199,9e-05,15.83724]
[1778253942597,28.94,79667.84,0.0,-0.88221,9e-05,15.81593]
[1778253942748,28.94,79667.76,0.0,-0.88221,9e-05,15.81575]
[1778253945769,28.94,79662.68,0.0,-0.88262,8e-05,15.77511]
[1778253949797,28.94,79670.22,0.0,-0.88196,9e-05,15.83973]
[1778253950804,28.94,79677.06,0.0,-0.88137,9e-05,15.89693]
[1778253951811,28.94,79682.16,0.0,-0.88093,9e-05,15.93964]
[1778253952321,28.94,79682.16,0.0,-0.88093,9e-05,15.93964]
[1778253957853,28.94,79686.84,0.0,-0.88051,9e-05,15.98011]
[1778253959868,28.94,79675.7,0.0,-0.88146,9e-05,15.888]
[1778253960874,28.94,79668.34,0.0,-0.88209,9e-05,15.82731]
[1778253962888,28.95,79667.55,0.0,-0.88214,9e-05,15.82169]
[1778253963895,28.95,79673.94,0.0,-0.88159,9e-05,15.87515]
[1778253965909,28.95,79679.28,0.0,-0.88113,9e-05,15.92021]
[1778253968299,28.95,79680.52,0.0,-0.88101,9e-05,15.9313]
[1778253969938,28.95,79673.29,0.0,-0.88163,9e-05,15.87189]
[1778253973968,28.95,79680.99,0.0,-0.88095,9e-05,15.93723]
[1778253976989,28.95,79674.69,0.0,-0.88148,9e-05,15.88586]
[1778253977997,28.95,79665.55,0.0,-0.88226,9e-05,15.81039]
[1778253979008,28.95,79657.35,0.0,-0.88295,8e-05,15.74286]
[1778253980035,28.95,79643.06,0.0,-0.88416,8e-05,15.62488]
[1778253982048,28.95,79645.64,0.0,-0.88393,8e-05,15.64681]
[1778253986076,28.96,79636.58,0.0,-0.88467,8e-05,15.57464]
[1778253988090,28.96,79627.18,0.0,-0.88545,8e-05,15.49804]
[1778253990105,28.96,79622.6,0.0,-0.88582,8e-05,15.46145]
[1778253993125,28.96,79616.14,0.0,-0.88636,8e-05,15.40664]
[1778253996608,28.96,79617.09,0.0,-0.88626,8e-05,15.41619]
[1778253998908,28.97,79616.94,0.0,-0.88626,8e-05,15.41563]
[1778253999167,28.97,79617.74,0.0,-0.88619,8e-05,15.42255]
[1778254002189,28.97,79627.23,0.0,-0.88539,8e-05,15.50237]
[1778254003196,28.97,79633.22,0.0,-0.88487,8e-05,15.55265]
[1778254006217,28.97,79624.86,0.0,-0.88555,8e-05,15.48579]
[1778254011252,28.98,79623.1,0.0,-0.88566,8e-05,15.47479]
[1778254016959,28.98,79623.71,0.0,-0.88558,8e-05,15.48275]
[1778254017060,28.98,79618.55,0.0,-0.886,8e-05,15.44119]
[1778254019308,28.98,79613.62,0.0,-0.8864,8e-05,15.40159]
[1778254023579,28.98,79617.13,0.0,-0.8861,8e-05,15.43148]
[1778254023662,28.98,79622.37,0.0,-0.88566,8e-05,15.47485]
[1778254025350,28.99,79629.83,0.0,-0.88503,8e-05,15.53737]
[1778254027364,28.99,79624.47,0.0,-0.88546,8e-05,15.49495]
[1778254031392,28.99,79634.28,0.0,-0.88461,8e-05,15.5779]
[1778254033406,28.99,79641.76,0.0,-0.88397,8e-05,15.64107]
[1778254036427,28.99,79648.49,0.0,-0.88338,8e-05,15.69863]
[1778254042066,29.0,79647.96,0.0,-0.88341,8e-05,15.69568]
[1778254047504,29.0,79651.62,0.0,-0.88307,8e-05,15.72905]
[1778254050525,29.0,79641.65,0.0,-0.8839,8e-05,15.64762]
[1778254051532,29.0,79635.11,0.0,-0.88447,8e-05,15.59048]
[1778254054732,29.0,79634.64,0.0,-0.8845,8e-05,15.58756]
[1778254060596,29.01,79635.94,0.0,-0.88436,8e-05,15.60135]
[1778254065630,29.01,79640.35,0.0,-0.88396,8e-05,15.63988]
[1778254069658,29.01,79645.63,0.0,-0.8835,8e-05,15.6849]
[1778254071672,29.01,79651.61,0.0,-0.88299,8e-05,15.73519]
[1778254076980,29.02,79652.41,0.0,-0.8829,8e-05,15.74409]
[1778254080735,29.02,79659.65,0.0,-0.88226,8e-05,15.80641]
[1778254085772,29.02,79644.3,0.0,-0.88354,8e-05,15.68134]
[1778254086778,29.02,79638.11,0.0,-0.88406,8e-05,15.63062]
[1778254088792,29.02,79636.62,0.0,-0.88417,8e-05,15.61916]
[1778254093827,29.03,79645.05,0.0,-0.88344,8e-05,15.69055]
[1778254095842,29.03,79637.14,0.0,-0.8841,8e-05,15.62596]
[1778254096772,29.03,79637.14,0.0,-0.8841,8e-05,15.62596]
[1778254101883,29.03,79638.42,0.0,-0.88397,8e-05,15.63854]
[1778254106919,29.03,79632.65,0.0,-0.88444,8e-05,15.59298]
[1778254107926,29.03,79626.68,0.0,-0.88494,8e-05,15.54399]
[1778254110947,29.03,79631.82,0.0,-0.8845,8e-05,15.58684]
[1778254112666,29.03,79628.03,0.0,-0.88484,8e-05,15.55248]
[1778254113968,29.03,79622.01,0.0,-0.88533,8e-05,15.504]
[1778254115982,29.03,79618.12,0.0,-0.88565,8e-05,15.47257]
[1778254116989,29.03,79626.83,0.0,-0.88492,8e-05,15.5444]
[1778254118142,29.03,79626.83,0.0,-0.88492,8e-05,15.5444]
[1778254118244,29.03,79627.72,0.0,-0.88484,8e-05,15.55189]
[1778254121018,29.04,79620.29,0.0,-0.88546,8e-05,15.49138]
[1778254125046,29.04,79613.77,0.0,-0.88599,8e-05,15.4389]
[1778254128067,29.04,79623.25,0.0,-0.88519,8e-05,15.51758]
[1778254130081,29.04,79625.95,0.0,-0.88496,8e-05,15.54012]
[1778254135116,29.04,79627.29,0.0,-0.88484,8e-05,15.55199]
[1778254135932,29.04,79627.29,0.0,-0.88484,8e-05,15.55199]
[1778254138137,29.04,79636.7,0.0,-0.88405,8e-05,15.62988]
[1778254140151,29.04,79644.29,0.0,-0.8834,8e-05,15.6926]
[1778254141158,29.04,79636.69,0.0,-0.88404,8e-05,15.63033]
[1778254142165,29.04,79627.71,0.0,-0.88479,8e-05,15.55644]
[1778254143177,29.04,79633.23,0.0,-0.88433,8e-05,15.60192]
[1778254144181,29.04,79642.29,0.0,-0.88357,8e-05,15.67671]
[1778254146195,29.04,79646.31,0.0,-0.88323,8e-05,15.70998]
[1778254147202,29.04,79653.96,0.0,-0.88258,8e-05,15.77341]
[1778254149217,29.04,79663.94,0.0,-0.88172,9e-05,15.85635]
[1778254151326,29.04,79667.08,0.0,-0.88145,9e-05,15.88248]
[1778254153730,29.04,79667.29,0.0,-0.88144,9e-05,15.88433]
[1778254154251,29.04,79667.39,0.0,-0.88143,9e-05,15.88516]
[1778254159286,29.04,79669.74,0.0,-0.88123,9e-05,15.90467]
[1778254164322,29.04,79670.44,0.0,-0.88117,9e-05,15.91022]
[1778254169358,29.04,79675.79,0.0,-0.88072,9e-05,15.95399]
[1778254174393,29.04,79672.33,0.0,-0.88104,9e-05,15.92094]
[1778254175035,29.04,79672.33,0.0,-0.88104,9e-05,15.92094]
[1778254180435,29.04,79681.03,0.0,-0.88031,9e-05,15.9921]
[1778254185470,29.04,79673.82,0.0,-0.88094,9e-05,15.93119]
[1778254190505,29.04,79675.8,0.0,-0.88078,9e-05,15.94676]
[1778254192520,29.04,79681.09,0.0,-0.88033,9e-05,15.9902]
[1778254197554,29.03,79683.06,0.0,-0.88017,9e-05,16.00522]
[1778254199568,29.03,79688.54,0.0,-0.8797,9e-05,16.05077]
[1778254200576,29.03,79697.86,0.0,-0.8789,9e-05,16.12819]
[1778254201583,29.03,79700.1,0.0,-0.8787,9e-05,16.14672]
[1778254203597,29.03,79688.89,0.0,-0.87967,9e-05,16.05337]
[1778254205611,29.03,79683.87,0.0,-0.88011,9e-05,16.01107]
[1778254207127,29.03,79683.87,0.0,-0.88011,9e-05,16.01107]
[1778254212922,29.03,79682.32,0.0,-0.88026,9e-05,15.99664]
[1778254218702,29.03,79689.44,0.0,-0.87967,9e-05,16.05386]
[1778254222731,29.03,79697.29,0.0,-0.879,9e-05,16.11802]
[1778254225752,29.03,79703.9,0.0,-0.87843,9e-05,16.1727]
[1778254227767,29.03,79711.63,0.0,-0.87776,9e-05,16.23674]
[1778254229780,29.03,79720.39,0.0,-0.877,9e-05,16.30941]
[1778254231795,29.03,79710.75,0.0,-0.87787,9e-05,16.22488]
[1778254232801,29.03,79693.3,0.0,-0.87939,9e-05,16.0796]
[1778254233808,29.03,79686.05,0.0,-0.88002,9e-05,16.01913]
[1778254238843,29.02,79686.43,0.0,-0.87999,9e-05,16.02129]
[1778254240863,29.02,79680.29,0.0,-0.88053,9e-05,15.96999]
[1778254241868,29.02,79662.26,0.0,-0.88207,9e-05,15.82069]
[1778254242875,29.02,79657.59,0.0,-0.88246,8e-05,15.78208]
[1778254243887,29.02,79644.26,0.0,-0.88359,8e-05,15.67185]
[1778254244896,29.02,79636.71,0.0,-0.88423,8e-05,15.60959]
[1778254245901,29.02,79641.76,0.0,-0.8838,8e-05,15.65126]
[1778254246908,29.02,79647.36,0.0,-0.88333,8e-05,15.69759]
[1778254249929,29.02,79653.39,0.0,-0.88282,8e-05,15.74726]
[1778254253958,29.02,79633.41,0.0,-0.88451,8e-05,15.58213]
[1778254254965,29.02,79628.22,0.0,-0.88494,8e-05,15.53954]
[1778254255972,29.02,79633.77,0.0,-0.88447,8e-05,15.58537]
[1778254261007,29.02,79632.65,0.0,-0.88456,8e-05,15.5767]
[1778254262014,29.02,79622.12,0.0,-0.88544,8e-05,15.49024]
[1778254263028,29.02,79612.09,0.0,-0.88627,8e-05,15.40817]
[1778254264030,29.02,79607.94,0.0,-0.88661,8e-05,15.37438]
[1778254266044,29.03,79623.62,0.0,-0.8853,8e-05,15.50387]
[1778254267051,29.03,79632.73,0.0,-0.88454,8e-05,15.57902]
[1778254268061,29.03,79639.13,0.0,-0.884,8e-05,15.63184]
[1778254269066,29.03,79651.61,0.0,-0.88295,8e-05,15.73481]
[1778254270073,29.03,79655.57,0.0,-0.88261,8e-05,15.76757]
[1778254272084,29.03,79654.53,0.0,-0.8827,8e-05,15.75885]
[1778254275108,29.03,79666.54,0.0,-0.88168,9e-05,15.8577]
[1778254276115,29.03,79672.26,0.0,-0.8812,9e-05,15.90495]
[1778254281154,29.02,79682.14,0.0,-0.88036,9e-05,15.98592]
[1778254283166,29.02,79684.12,0.0,-0.8802,9e-05,16.00173]
[1778254287002,29.02,79684.76,0.0,-0.88015,9e-05,16.00609]
[1778254287195,29.02,79684.54,0.0,-0.88017,9e-05,16.00394]
[1778254292230,29.02,79682.61,0.0,-0.88038,9e-05,15.98271]
[1778254297265,29.02,79683.43,0.0,-0.88033,9e-05,15.98788]
[1778254298502,29.02,79683.43,0.0,-0.88033,9e-05,15.98788]
[1778254303307,29.01,79691.37,0.0,-0.87967,9e-05,16.05146]
[1778254305321,29.01,79696.76,0.0,-0.87921,9e-05,16.09528]
[1778254306328,29.01,79701.72,0.0,-0.87879,9e-05,16.13602]
[1778254308342,29.01,79700.81,0.0,-0.87888,9e-05,16.12764]
[1778254312370,29.01,79712.97,0.0,-0.87783,9e-05,16.22808]
[1778254314384,29.01,79713.39,0.0,-0.87779,9e-05,16.23123]
[1778254316798,29.01,79715.16,0.0,-0.87764,9e-05,16.24555]
[1778254317405,29.01,79714.86,0.0,-0.87767,9e-05,16.24281]
[1778254322440,29.01,79712.73,0.0,-0.87787,9e-05,16.22395]
[1778254323447,29.01,79705.37,0.0,-0.87851,9e-05,16.16244]
[1778254325461,29.01,79704.81,0.0,-0.87857,9e-05,16.1575]
[1778254326468,29.01,79710.61,0.0,-0.87806,9e-05,16.20576]
[1778254327537,29.01,79710.61,0.0,-0.87806,9e-05,16.20576]
[1778254327553,29.01,79711.26,0.0,-0.87801,9e-05,16.21094]
[1778254330619,29.01,79713.15,0.0,-0.87784,9e-05,16.22653]
[1778254331503,29.01,79714.05,0.0,-0.87777,9e-05,16.23351]
[1778254336538,29.01,79719.16,0.0,-0.87733,9e-05,16.27528]
[1778254339559,29.0,79727.86,0.0,-0.87658,9e-05,16.34751]
[1778254340566,29.0,79736.66,0.0,-0.8758,9e-05,16.42115]
[1778254341573,29.0,79743.58,0.0,-0.87519,9e-05,16.47905]
[1778254343587,29.0,79749.0,0.0,-0.87471,9e-05,16.52435]
[1778254348622,29.0,79752.83,0.0,-0.87438,9e-05,16.55563]
[1778254351643,29.0,79758.36,0.0,-0.87392,9e-05,16.59776]
[1778254356683,29.0,79765.04,0.0,-0.87333,9e-05,16.65267]
[1778254358697,29.0,79772.75,0.0,-0.87265,9e-05,16.7168]
[1778254363733,29.0,79775.9,0.0,-0.87239,9e-05,16.74138]
[1778254368768,29.0,79765.53,0.0,-0.87334,9e-05,16.65232]
[1778254370782,29.0,79762.4,0.0,-0.87362,9e-05,16.62557]
[1778254372206,29.0,79762.4,0.0,-0.87362,9e-05,16.62557]
[1778254372250,28.99,79762.26,0.0,-0.87364,9e-05,16.62418]
[1778254373804,28.99,79771.96,0.0,-0.87277,9e-05,16.70519]
[1778254374810,28.99,79783.48,0.0,-0.87174,9e-05,16.80171]
[1778254375820,28.99,79788.29,0.0,-0.87131,9e-05,16.8421]
[1778254378838,28.99,79795.7,0.0,-0.87065,9e-05,16.90288]
[1778254380852,28.99,79781.76,0.0,-0.87193,9e-05,16.78434]
[1778254381859,28.99,79773.88,0.0,-0.87264,9e-05,16.71764]
[1778254383833,28.99,79770.53,0.0,-0.87295,9e-05,16.68913]
[1778254385887,28.99,79763.63,0.0,-0.87357,9e-05,16.63028]
[1778254387904,28.99,79765.13,0.0,-0.87344,9e-05,16.64247]
[1778254388911,28.99,79771.77,0.0,-0.87285,9e-05,16.69799]
[1778254390757,28.99,79774.91,0.0,-0.87257,9e-05,16.72406]
[1778254393587,28.99,79774.84,0.0,-0.87259,9e-05,16.72279]
[1778254393946,28.98,79775.51,0.0,-0.87253,9e-05,16.72774]
[1778254395960,28.98,79768.17,0.0,-0.8732,9e-05,16.66541]
[1778254399598,28.98,79766.12,0.0,-0.87339,9e-05,16.6477]
[1778254405023,28.98,79766.59,0.0,-0.87336,9e-05,16.65012]
[1778254410061,28.98,79769.24,0.0,-0.87314,9e-05,16.67129]
[1778254415096,28.98,79770.23,0.0,-0.87308,9e-05,16.6748]
[1778254417110,28.98,79764.5,0.0,-0.8736,9e-05,16.62619]
[1778254419124,28.98,79764.04,0.0,-0.87365,9e-05,16.62153]
[1778254424159,28.97,79770.25,0.0,-0.87312,9e-05,16.67158]
[1778254429194,28.97,79771.11,0.0,-0.87306,9e-05,16.67742]
[1778254434229,28.97,79770.75,0.0,-0.8731,9e-05,16.67307]
[1778254437250,28.97,79764.36,0.0,-0.87368,9e-05,16.61872]
[1778254441278,28.97,79771.35,0.0,-0.87306,9e-05,16.67694]
[1778254442285,28.97,79778.49,0.0,-0.87242,9e-05,16.73677]
[1778254444301,28.97,79784.4,0.0,-0.8719,9e-05,16.78591]
[1778254445306,28.97,79792.23,0.0,-0.8712,9e-05,16.85149]
[1778254447320,28.97,79795.29,0.0,-0.87093,9e-05,16.87633]
[1778254449334,28.96,79804.81,0.0,-0.87008,9e-05,16.95561]
[1778254451349,28.96,79806.61,0.0,-0.86993,9e-05,16.96957]
[1778254456384,28.96,79811.62,0.0,-0.8695,9e-05,17.00915]
[1778254457686,28.96,79811.62,0.0,-0.8695,9e-05,17.00915]
[1778254459405,28.96,79818.45,0.0,-0.86888,9e-05,17.06586]
[1778254460412,28.96,79811.28,0.0,-0.86954,9e-05,17.00489]
[1778254462426,28.96,79809.79,0.0,-0.86969,9e-05,16.99173]
[1778254467461,28.96,79808.63,0.0,-0.86981,9e-05,16.98044]
[1778254472496,28.95,79805.95,0.0,-0.87009,9e-05,16.95269]
[1778254475400,28.95,79810.8,0.0,-0.86966,9e-05,16.99277]
[1778254476831,28.95,79814.3,0.0,-0.86935,9e-05,17.02178]
[1778254477533,28.95,79813.91,0.0,-0.86939,9e-05,17.01815]
[1778254482568,28.95,79816.51,0.0,-0.86917,9e-05,17.03839]
[1778254487603,28.95,79816.95,0.0,-0.86915,9e-05,17.04018]
[1778254489617,28.95,79825.25,0.0,-0.8684,9e-05,17.10958]
[1778254492639,28.94,79827.66,0.0,-0.86819,9e-05,17.12889]
[1778254497673,28.94,79837.16,0.0,-0.86732,9e-05,17.20842]
[1778254498681,28.94,79846.92,0.0,-0.86642,9e-05,17.29092]
[1778254499687,28.94,79852.14,0.0,-0.86594,9e-05,17.33491]
[1778254500694,28.94,79853.22,0.0,-0.86584,9e-05,17.34368]
[1778254502709,28.94,79847.42,0.0,-0.8664,9e-05,17.29308]
[1778254505729,28.94,79836.2,0.0,-0.86745,9e-05,17.1966]
[1778254507743,28.94,79835.19,0.0,-0.86756,9e-05,17.18689]
[1778254511143,28.93,79838.36,0.0,-0.86728,9e-05,17.21198]
[1778254514793,28.93,79821.4,0.0,-0.86887,9e-05,17.06604]
[1778254515800,28.93,79818.03,0.0,-0.86918,9e-05,17.03713]
[1778254516807,28.93,79812.32,0.0,-0.86972,9e-05,16.98811]
[1778254518924,28.93,79810.39,0.0,-0.86991,9e-05,16.97045]
[1778254521842,28.93,79816.58,0.0,-0.86936,9e-05,17.02117]
[1778254522850,28.92,79823.42,0.0,-0.86874,9e-05,17.07867]
[1778254525765,28.92,79825.75,0.0,-0.86853,9e-05,17.09794]
[1778254524863,28.92,79834.86,0.0,-0.86769,9e-05,17.17493]
[1778254525870,28.92,79837.25,0.0,-0.86747,9e-05,17.1949]
[1778254527885,28.92,79831.14,0.0,-0.86805,9e-05,17.14199]
[1778254529603,28.92,79831.14,0.0,-0.86805,9e-05,17.14199]
[1778254529700,28.92,79829.11,0.0,-0.86824,9e-05,17.12427]
[1778254531913,28.92,79820.67,0.0,-0.86905,9e-05,17.04814]
[1778254532920,28.92,79817.2,0.0,-0.86938,9e-05,17.01755]
[1778254537958,28.92,79816.48,0.0,-0.86948,9e-05,17.00894]
[1778254541437,28.91,79815.67,0.0,-0.86956,9e-05,17.00141]
[1778254545790,28.91,79813.93,0.0,-0.86973,9e-05,16.98542]
[1778254545007,28.91,79819.5,0.0,-0.86923,9e-05,17.03223]
[1778254547018,28.91,79824.13,0.0,-0.86881,9e-05,17.07092]
[1778254552053,28.91,79821.69,0.0,-0.86905,9e-05,17.04815]
[1778254553178,28.91,79821.69,0.0,-0.86905,9e-05,17.04815]
[1778254559102,28.9,79822.19,0.0,-0.86905,9e-05,17.04866]
[1778254562123,28.9,79831.68,0.0,-0.86819,9e-05,17.12766]
[1778254563130,28.9,79835.79,0.0,-0.86782,9e-05,17.16225]
[1778254565144,28.9,79841.61,0.0,-0.86728,9e-05,17.21098]
[1778254566151,28.9,79849.3,0.0,-0.86658,9e-05,17.2759]
[1778254568165,28.9,79852.58,0.0,-0.86628,9e-05,17.30284]
[1778254573200,28.9,79852.46,0.0,-0.86632,9e-05,17.29949]
[1778254575214,28.9,79845.21,0.0,-0.867,9e-05,17.23706]
[1778254580249,28.89,79842.57,0.0,-0.86727,9e-05,17.21266]
[1778254585284,28.89,79844.12,0.0,-0.86714,9e-05,17.22412]
[1778254590319,28.89,79848.33,0.0,-0.86677,9e-05,17.25816]
[1778254593340,28.89,79840.25,0.0,-0.86756,9e-05,17.18483]
[1778254598375,28.88,79840.85,0.0,-0.86752,9e-05,17.18844]
[1778254603411,28.88,79841.16,0.0,-0.8675,9e-05,17.18971]
[1778254608447,28.88,79840.77,0.0,-0.86755,9e-05,17.18508]
[1778254613481,28.88,79836.2,0.0,-0.86799,9e-05,17.14506]
[1778254618516,28.88,79833.21,0.0,-0.86829,9e-05,17.11726]
[1778254623551,28.87,79833.24,0.0,-0.86832,9e-05,17.11529]
[1778254629593,28.87,79830.98,0.0,-0.86855,9e-05,17.09353]
[1778254634628,28.87,79825.4,0.0,-0.8691,9e-05,17.0434]
[1778254639663,28.86,79812.77,0.0,-0.87029,9e-05,16.93332]
[1778254640670,28.86,79809.13,0.0,-0.87062,9e-05,16.90225]
[1778254645113,28.86,79806.04,0.0,-0.87092,9e-05,16.87508]
[1778254650740,28.86,79806.35,0.0,-0.8709,9e-05,16.8767]
[1778254652133,28.86,79806.13,0.0,-0.87094,9e-05,16.871]
[1778254652754,28.86,79806.4,0.0,-0.87092,9e-05,16.87312]
[1778254653009,28.86,79806.4,0.0,-0.87092,9e-05,16.87312]
[1778254658796,28.86,79807.56,0.0,-0.87083,9e-05,16.88199]
[1778254663831,28.86,79806.62,0.0,-0.87092,9e-05,16.87319]
[1778254668866,28.86,79807.21,0.0,-0.87088,9e-05,16.87737]
[1778254673901,28.85,79805.57,0.0,-0.87103,9e-05,16.86258]
[1778254678943,28.85,79804.3,0.0,-0.87116,9e-05,16.85118]
[1778254683978,28.85,79808.35,0.0,-0.87079,9e-05,16.88493]
[1778254684985,28.85,79813.4,0.0,-0.87033,9e-05,16.92762]
[1778254685992,28.85,79819.37,0.0,-0.86979,9e-05,16.97836]
[1778254691027,28.85,79820.24,0.0,-0.8697,9e-05,16.98616]
[1778254693041,28.85,79828.67,0.0,-0.86893,9e-05,17.05766]
[1778254698076,28.85,79828.0,0.0,-0.86899,9e-05,17.05159]
[1778254703111,28.85,79841.14,0.0,-0.86779,9e-05,17.16264]
[1778254704118,28.85,79843.09,0.0,-0.86761,9e-05,17.17896]
[1778254709153,28.85,79842.36,0.0,-0.86769,9e-05,17.17146]
[1778254714188,28.85,79842.65,0.0,-0.8677,9e-05,17.16903]
[1778254719223,28.85,79842.52,0.0,-0.86773,9e-05,17.16681]
[1778254724258,28.85,79841.45,0.0,-0.86784,9e-05,17.15666]
[1778254729293,28.84,79841.67,0.0,-0.86783,9e-05,17.15753]
[1778254730925,28.84,79841.67,0.0,-0.86783,9e-05,17.15753]
[1778254733424,28.84,79836.78,0.0,-0.86829,9e-05,17.1155]
[1778254733435,28.84,79841.35,0.0,-0.86786,9e-05,17.15418]
[1778254739367,28.84,79837.34,0.0,-0.86825,9e-05,17.11914]
[1778254744402,28.84,79840.27,0.0,-0.86798,9e-05,17.14332]
[1778254749437,28.84,79835.9,0.0,-0.8684,9e-05,17.10541]
[1778254753465,28.84,79841.03,0.0,-0.86793,9e-05,17.14849]
[1778254758500,28.84,79843.91,0.0,-0.86767,9e-05,17.17208]
[1778254762528,28.84,79850.75,0.0,-0.86705,9e-05,17.22941]
[1778254767563,28.84,79855.04,0.0,-0.86666,9e-05,17.26437]
[1778254772598,28.83,79854.61,0.0,-0.86674,9e-05,17.25554]
[1778254775619,28.83,79861.42,0.0,-0.86612,9e-05,17.3126]
[1778254776626,28.83,79871.8,0.0,-0.86515,9e-05,17.40066]
[1778254777633,28.83,79878.29,0.0,-0.86455,9e-05,17.4555]
[1778254779647,28.83,79882.16,0.0,-0.86419,9e-05,17.48804]
[1778254784683,28.83,79887.14,0.0,-0.86373,9e-05,17.52909]
[1778254789718,28.83,79887.69,0.0,-0.8637,9e-05,17.53207]
[1778254793600,28.83,79885.44,0.0,-0.86393,9e-05,17.51192]
[1778254798787,28.82,79883.58,0.0,-0.86414,9e-05,17.49226]
[1778254800797,28.82,79877.8,0.0,-0.8647,9e-05,17.44172]
[1778254805833,28.81,79867.1,0.0,-0.86574,9e-05,17.34773]
[1778254806840,28.81,79861.6,0.0,-0.86626,9e-05,17.30042]
[1778254809567,28.81,79863.86,0.0,-0.86605,9e-05,17.31894]
[1778254812677,28.81,79861.83,0.0,-0.86626,9e-05,17.30049]
[1778254817917,28.81,79863.08,0.0,-0.86616,9e-05,17.30905]
[1778254822987,28.81,79867.34,0.0,-0.86578,9e-05,17.34398]
[1778254825974,28.81,79875.54,0.0,-0.86503,9e-05,17.41246]
[1778254831010,28.8,79885.53,0.0,-0.86413,9e-05,17.49216]
[1778254833023,28.8,79887.15,0.0,-0.86398,9e-05,17.50561]
[1778254834030,28.8,79892.94,0.0,-0.86344,9e-05,17.55485]
[1778254836060,28.8,79908.09,0.0,-0.862,0.0001,17.68384]
[1778254837056,28.8,79925.6,0.0,-0.86033,0.0001,17.83375]
[1778254838067,28.8,79933.33,0.0,-0.85959,0.0001,17.89947]
[1778254843103,28.8,79933.04,0.0,-0.85964,0.0001,17.89465]
[1778254848138,28.79,79933.62,0.0,-0.85962,0.0001,17.89722]
[1778254850152,28.79,79940.66,0.0,-0.85895,0.0001,17.95664]
[1778254852166,28.79,79945.03,0.0,-0.85854,0.0001,17.99298]
[1778254857201,28.79,79946.94,0.0,-0.85839,0.0001,18.00636]
[1778254859215,28.79,79952.46,0.0,-0.85787,0.0001,18.05253]
[1778254861229,28.78,79961.55,0.0,-0.85699,0.0001,18.12958]
[1778254865788,28.78,79962.9,0.0,-0.85688,0.0001,18.13983]
[1778254869364,28.78,79968.03,0.0,-0.8564,0.0001,18.18197]
[1778254869395,28.78,79968.22,0.0,-0.85638,0.0001,18.18307]
[1778254873313,28.78,79957.85,0.0,-0.85743,0.0001,18.09143]
[1778254875657,28.77,79954.28,0.0,-0.85778,0.0001,18.05997]
[1778254877620,28.77,79954.9,0.0,-0.85774,0.0001,18.06383]
[1778254877721,28.77,79954.01,0.0,-0.85784,0.0001,18.05544]
[1778254880362,28.77,79946.15,0.0,-0.85862,0.0001,17.98576]
[1778254881435,28.77,79946.15,0.0,-0.85862,0.0001,17.98576]
[1778254886405,28.76,79953.23,0.0,-0.85798,0.0001,18.04278]
[1778254888464,28.76,79954.17,0.0,-0.8579,0.0001,18.05017]
[1778254888565,28.76,79953.62,0.0,-0.85796,0.0001,18.04475]
[1778254894460,28.76,79953.68,0.0,-0.85802,0.0001,18.03745]
[1778254899495,28.75,79955.43,0.0,-0.85789,0.0001,18.04908]
[1778254904531,28.75,79964.43,0.0,-0.85705,0.0001,18.12315]
[1778254907553,28.74,79968.43,0.0,-0.85668,0.0001,18.15639]
[1778254911581,28.74,79974.73,0.0,-0.85607,0.0001,18.20927]
[1778254914603,28.74,79980.15,0.0,-0.85555,0.0001,18.25495]
[1778254916620,28.74,79990.9,0.0,-0.8545,0.0001,18.34683]
[1778254918634,28.74,79994.11,0.0,-0.85419,0.0001,18.37349]
[1778254923669,28.74,79993.87,0.0,-0.85425,0.0001,18.36881]
[1778254924837,28.74,79993.87,0.0,-0.85425,0.0001,18.36881]
[1778254926690,28.73,80007.34,0.0,-0.85293,0.0001,18.48335]
[1778254928704,28.73,80005.44,0.0,-0.85314,0.0001,18.46564]
[1778254929711,28.73,80000.07,0.0,-0.85368,0.0001,18.41869]
[1778254930718,28.73,79993.51,0.0,-0.85433,0.0001,18.36155]
[1778254932732,28.73,79986.94,0.0,-0.85499,0.0001,18.30403]
[1778254936760,28.73,79977.11,0.0,-0.85598,0.0001,18.21782]
[1778254939781,28.73,79973.72,0.0,-0.85632,0.0001,18.18776]
[1778254942018,28.73,79973.78,0.0,-0.85632,0.0001,18.18801]
[1778254942119,28.72,79972.6,0.0,-0.85644,0.0001,18.17758]
[1778254947900,28.72,79973.04,0.0,-0.85641,0.0001,18.18005]
[1778254952873,28.72,79981.75,0.0,-0.8556,0.0001,18.24971]
[1778254954887,28.72,79983.93,0.0,-0.85539,0.0001,18.26776]
[1778254958915,28.72,79989.5,0.0,-0.85486,0.0001,18.31422]
[1778254960929,28.72,79994.67,0.0,-0.85436,0.0001,18.35793]
[1778254963950,28.71,80004.23,0.0,-0.85343,0.0001,18.43896]
[1778254964957,28.71,80009.48,0.0,-0.85291,0.0001,18.48371]
[1778254966974,28.71,80003.19,0.0,-0.85355,0.0001,18.4281]
[1778254968338,28.71,80003.19,0.0,-0.85355,0.0001,18.4281]
[1778254977001,28.7,80004.03,0.0,-0.85353,0.0001,18.43026]
[1778254977043,28.7,80005.19,0.0,-0.85342,0.0001,18.43972]
[1778254982078,28.7,80007.31,0.0,-0.85324,0.0001,18.45526]
[1778254984542,28.7,80006.92,0.0,-0.85329,0.0001,18.45079]
[1778254985099,28.7,80009.21,0.0,-0.85307,0.0001,18.47002]
[1778254990134,28.69,80009.9,0.0,-0.85304,0.0001,18.47319]
[1778254995169,28.69,80012.31,0.0,-0.85283,0.0001,18.49129]
[1778254997107,28.69,80014.77,0.0,-0.85259,0.0001,18.51201]
[1778254997183,28.69,80013.03,0.0,-0.85277,0.0001,18.49641]
[1778255002218,28.69,80007.57,0.0,-0.85335,0.0001,18.44651]
[1778255007253,28.68,80008.96,0.0,-0.85324,0.0001,18.45611]
[1778255012289,28.68,80007.49,0.0,-0.85344,0.0001,18.43699]
[1778255014303,28.68,80001.56,0.0,-0.85404,0.0001,18.38491]
[1778255016317,28.68,79996.45,0.0,-0.85456,0.0001,18.34]
[1778255017324,28.68,79991.03,0.0,-0.8551,0.0001,18.29285]
[1778255021358,28.67,79969.76,0.0,-0.8572,0.0001,18.10847]
[1778255022366,28.67,79932.68,0.0,-0.86082,0.0001,17.7876]
[1778255023372,28.67,79925.01,0.0,-0.86156,0.0001,17.72163]
[1778255024379,28.67,79934.89,0.0,-0.86061,0.0001,17.80602]
[1778255025386,28.67,79945.22,0.0,-0.85962,0.0001,17.89472]
[1778255026393,28.67,79947.34,0.0,-0.85942,0.0001,17.91265]
[1778255028408,28.67,79958.65,0.0,-0.85832,0.0001,18.00939]
[1778255029414,28.67,79961.89,0.0,-0.85801,0.0001,18.03684]
[1778255032435,28.67,79954.76,0.0,-0.85873,0.0001,17.97383]
[1778255035456,28.67,79943.22,0.0,-0.85986,0.0001,17.87312]
[1778255036463,28.67,79941.3,0.0,-0.86005,0.0001,17.85629]
[1778255041498,28.66,79935.08,0.0,-0.86067,0.0001,17.80136]
[1778255043512,28.66,79925.37,0.0,-0.86161,0.0001,17.71734]
[1778255047398,28.66,79925.42,0.0,-0.86161,0.0001,17.71751]
[1778255053582,28.66,79940.29,0.0,-0.86019,0.0001,17.84426]
[1778255054590,28.66,79946.39,0.0,-0.8596,0.0001,17.89649]
[1778255057502,28.66,79944.59,0.0,-0.85978,0.0001,17.8802]
[1778255061638,28.66,79954.38,0.0,-0.85885,0.0001,17.96277]
[1778255062645,28.66,79960.42,0.0,-0.85827,0.0001,18.01471]
[1778255065959,28.66,79959.0,0.0,-0.85842,0.0001,18.00135]
[1778255066009,28.65,79959.25,0.0,-0.8584,0.0001,18.00296]
[1778255069695,28.65,79964.3,0.0,-0.85793,0.0001,18.04437]
[1778255074736,28.65,79959.43,0.0,-0.85846,0.0001,17.99628]
[1778255079770,28.65,79958.09,0.0,-0.85862,0.0001,17.98234]
[1778255084810,28.64,79960.34,0.0,-0.85842,0.0001,17.99942]
[1778255087831,28.64,79954.14,0.0,-0.85904,0.0001,17.94448]
[1778255089870,28.64,79949.38,0.0,-0.85952,0.0001,17.90266]
[1778255094905,28.64,79948.13,0.0,-0.85966,0.0001,17.89013]
[1778255100947,28.63,79946.92,0.0,-0.8598,0.0001,17.87761]
[1778255103968,28.63,79941.44,0.0,-0.86034,0.0001,17.82941]
[1778255104959,28.63,79941.44,0.0,-0.86034,0.0001,17.82941]
[1778255110010,28.63,79942.17,0.0,-0.86029,0.0001,17.83411]
[1778255112233,28.63,79946.4,0.0,-0.85988,0.0001,17.8703]
[1778255118066,28.63,79944.3,0.0,-0.86011,0.0001,17.84993]
[1778255123101,28.62,79945.11,0.0,-0.86005,0.0001,17.85528]
[1778255127129,28.62,79950.17,0.0,-0.85958,0.0001,17.89759]
[1778255129143,28.62,79953.79,0.0,-0.85923,0.0001,17.92798]
[1778255132164,28.62,79945.1,0.0,-0.86012,0.0001,17.84808]
[1778255134178,28.62,79954.39,0.0,-0.85922,0.0001,17.92752]
[1778255138206,28.62,79959.72,0.0,-0.85872,0.0001,17.97176]
[1778255142234,28.61,79964.79,0.0,-0.85825,0.0001,18.01398]
[1778255146264,28.61,79957.78,0.0,-0.85894,0.0001,17.95272]
[1778255147270,28.61,79952.03,0.0,-0.8595,0.0001,17.90257]
[1778255148277,28.61,79946.9,0.0,-0.86001,0.0001,17.85786]
[1778255150291,28.61,79945.86,0.0,-0.86012,0.0001,17.8482]
[1778255152930,28.61,79945.13,0.0,-0.86019,0.0001,17.84129]
[1778255153058,28.61,79945.13,0.0,-0.86019,0.0001,17.84129]
[1778255153312,28.61,79945.08,0.0,-0.8602,0.0001,17.84056]
[1778255157342,28.61,79950.84,0.0,-0.85966,0.0001,17.88911]
[1778255158349,28.61,79957.07,0.0,-0.85905,0.0001,17.94261]
[1778255160363,28.61,79956.21,0.0,-0.85915,0.0001,17.93437]
[1778255162377,28.61,79950.89,0.0,-0.85967,0.0001,17.8876]
[1778255167412,28.6,79949.74,0.0,-0.85981,0.0001,17.87551]
[1778255172447,28.6,79949.04,0.0,-0.8599,0.0001,17.86772]
[1778255173671,28.6,79949.02,0.0,-0.85991,0.0001,17.86721]
[1778255179496,28.6,79947.78,0.0,-0.86005,0.0001,17.85463]
[1778255181510,28.6,79954.02,0.0,-0.85945,0.0001,17.90781]
[1778255186545,28.59,79953.05,0.0,-0.85957,0.0001,17.89743]
[1778255191580,28.59,79947.75,0.0,-0.86012,0.0001,17.84631]
[1778255196615,28.59,79946.83,0.0,-0.86023,0.0001,17.83687]
[1778255201650,28.59,79942.43,0.0,-0.86067,0.0001,17.79752]
[1778255206685,28.59,79939.56,0.0,-0.86096,0.0001,17.77153]
[1778255209706,28.59,79949.38,0.0,-0.86002,0.0001,17.85565]
[1778255211720,28.59,79953.65,0.0,-0.85961,0.0001,17.89182]
[1778255213734,28.58,79959.38,0.0,-0.85906,0.0001,17.94052]
[1778255214741,28.58,79964.7,0.0,-0.85855,0.0001,17.98607]
[1778255219776,28.58,79966.44,0.0,-0.85841,0.0001,17.99851]
[1778255224811,28.58,79965.73,0.0,-0.85851,0.0001,17.9899]
[1778255229846,28.57,79965.32,0.0,-0.85858,0.0001,17.98393]
[1778255231860,28.57,79970.45,0.0,-0.85809,0.0001,18.02734]
[1778255233874,28.57,79982.56,0.0,-0.85691,0.0001,18.13136]
[1778255234881,28.57,79979.61,0.0,-0.8572,0.0001,18.10542]
[1778255235888,28.57,79970.34,0.0,-0.85812,0.0001,18.02456]
[1778255236895,28.57,79966.03,0.0,-0.85855,0.0001,17.98674]
[1778255239760,28.57,79965.95,0.0,-0.85857,0.0001,17.98511]
[1778255241930,28.57,79954.57,0.0,-0.85969,0.0001,17.88531]
[1778255246965,28.56,79955.54,0.0,-0.85962,0.0001,17.89191]
[1778255252000,28.56,79956.44,0.0,-0.85957,0.0001,17.89424]
[1778255255021,28.56,79969.0,0.0,-0.85836,0.0001,18.00211]
[1778255256028,28.56,79971.95,0.0,-0.85807,0.0001,18.02749]
[1778255259049,28.56,79978.41,0.0,-0.85745,0.0001,18.08177]
[1778255264084,28.56,79976.84,0.0,-0.85762,0.0001,18.06697]
[1778255269119,28.55,79977.32,0.0,-0.85761,0.0001,18.06825]
[1778255272140,28.55,79984.26,0.0,-0.85694,0.0001,18.12721]
[1778255273147,28.55,79990.99,0.0,-0.85628,0.0001,18.18548]
[1778255274154,28.55,79999.13,0.0,-0.85547,0.0001,18.25592]
[1778255276171,28.55,80000.55,0.0,-0.85534,0.0001,18.26775]
[1778255281209,28.55,80005.76,0.0,-0.85483,0.0001,18.31159]
[1778255282216,28.55,80014.41,0.0,-0.85397,0.0001,18.38635]
[1778255283223,28.55,80021.83,0.0,-0.85324,0.0001,18.45037]
[1778255286244,28.54,80025.5,0.0,-0.85289,0.0001,18.48072]
[1778255291279,28.54,80019.84,0.0,-0.85349,0.0001,18.42893]
[1778255292104,28.54,80019.84,0.0,-0.85349,0.0001,18.42893]
[1778255300342,28.54,80024.59,0.0,-0.85305,0.0001,18.4664]
[1778255302196,28.54,80023.92,0.0,-0.85313,0.0001,18.46012]
[1778255302356,28.53,80024.65,0.0,-0.85306,0.0001,18.46601]
[1778255307391,28.53,80026.78,0.0,-0.85287,0.0001,18.48221]
[1778255309405,28.53,80034.74,0.0,-0.85208,0.0001,18.5509]
[1778255310412,28.53,80043.23,0.0,-0.85122,0.0001,18.62462]
[1778255312426,28.53,80048.24,0.0,-0.85074,0.0001,18.66403]
[1778255317461,28.53,80050.34,0.0,-0.85054,0.0001,18.68131]
[1778255322496,28.53,80050.11,0.0,-0.85057,0.0001,18.67878]
[1778255323503,28.53,80058.15,0.0,-0.84976,0.0001,18.74865]
[1778255324510,28.53,80066.18,0.0,-0.84894,0.0001,18.81846]
[1778255325517,28.53,80073.68,0.0,-0.84817,0.0001,18.88358]
[1778255327531,28.53,80074.49,0.0,-0.8481,0.0001,18.89005]
[1778255332566,28.52,80075.89,0.0,-0.84798,0.0001,18.90011]
[1778255333724,28.52,80075.89,0.0,-0.84798,0.0001,18.90011]
[1778255337601,28.52,80086.55,0.0,-0.8469,0.0001,18.9911]
[1778255342636,28.52,80091.82,0.0,-0.84639,0.0001,19.0346]
[1778255344650,28.52,80086.29,0.0,-0.84697,0.0001,18.9854]
[1778255348391,28.51,80087.45,0.0,-0.84687,0.0001,18.99424]
[1778255349885,28.51,80089.77,0.0,-0.84664,0.0001,19.01356]
[1778255350692,28.51,80090.04,0.0,-0.84662,0.0001,19.01545]
[1778255355728,28.51,80088.38,0.0,-0.84682,0.0001,18.99884]
[1778255360764,28.51,80099.47,0.0,-0.84569,0.0001,19.09383]
[1778255362778,28.51,80104.41,0.0,-0.84517,0.0001,19.13713]
[1778255363785,28.51,80098.39,0.0,-0.8458,0.0001,19.08432]
[1778255365799,28.51,80092.06,0.0,-0.84647,0.0001,19.02838]
[1778255368820,28.5,80099.56,0.0,-0.8457,0.0001,19.09273]
[1778255372848,28.5,80093.8,0.0,-0.84634,0.0001,19.03755]
[1778255374862,28.5,80087.48,0.0,-0.847,0.0001,18.98156]
[1778255375869,28.5,80075.87,0.0,-0.8482,0.0001,18.87994]
[1778255376876,28.5,80067.63,0.0,-0.84905,0.0001,18.80786]
[1778255378890,28.5,80062.67,0.0,-0.84956,0.0001,18.76437]
[1778255382918,28.5,80053.55,0.0,-0.85049,0.0001,18.68455]
[1778255383925,28.5,80048.02,0.0,-0.85105,0.0001,18.63636]
[1778255385165,28.5,80048.02,0.0,-0.85105,0.0001,18.63636]
[1778255390974,28.5,80046.67,0.0,-0.85119,0.0001,18.6248]
[1778255396012,28.5,80043.8,0.0,-0.85149,0.0001,18.59915]
[1778255399615,28.5,80042.58,0.0,-0.85162,0.0001,18.58798]
[1778255399711,28.5,80041.97,0.0,-0.85168,0.0001,18.58214]
[1778255405074,28.5,80044.99,0.0,-0.85139,0.0001,18.60702]
[1778255410118,28.49,80041.84,0.0,-0.85173,0.0001,18.57809]
[1778255415153,28.49,80036.99,0.0,-0.85225,0.0001,18.53346]
[1778255419181,28.49,80042.35,0.0,-0.85174,0.0001,18.57783]
[1778255424216,28.48,80044.33,0.0,-0.85156,0.0001,18.59315]
[1778255427237,28.48,80050.29,0.0,-0.85096,0.0001,18.64434]
[1778255430258,28.48,80056.98,0.0,-0.85029,0.0001,18.70223]
[1778255435293,28.48,80059.66,0.0,-0.85005,0.0001,18.72083]
[1778255437308,28.48,80054.34,0.0,-0.8506,0.0001,18.67407]
[1778255440328,28.48,80046.6,0.0,-0.85139,0.0001,18.60625]
[1778255445363,28.48,80050.73,0.0,-0.85097,0.0001,18.64189]
[1778255450398,28.48,80049.15,0.0,-0.85114,0.0001,18.62749]
[1778255455433,28.48,80050.56,0.0,-0.85101,0.0001,18.63917]
[1778255460468,28.48,80052.25,0.0,-0.85084,0.0001,18.65313]
[1778255465504,28.48,80055.04,0.0,-0.85057,0.0001,18.67658]
[1778255470539,28.47,80058.76,0.0,-0.8502,0.0001,18.70799]
[1778255472553,28.47,80052.84,0.0,-0.85081,0.0001,18.65591]
[1778255475574,28.47,80049.62,0.0,-0.85114,0.0001,18.62732]
[1778255477588,28.47,80055.97,0.0,-0.8505,0.0001,18.68242]
[1778255482623,28.47,80059.87,0.0,-0.85012,0.0001,18.71536]
[1778255484637,28.47,80069.86,0.0,-0.8491,0.0001,18.802]
[1778255486651,28.47,80075.24,0.0,-0.84856,0.0001,18.84841]
[1778255491686,28.47,80078.56,0.0,-0.84826,0.0001,18.87174]
[1778255496721,28.46,80077.35,0.0,-0.84841,0.0001,18.85921]
[1778255501756,28.46,80072.47,0.0,-0.84894,0.0001,18.81444]
[1778255506791,28.46,80068.48,0.0,-0.84936,0.0001,18.7783]
[1778255509812,28.46,80062.72,0.0,-0.84996,0.0001,18.727]
[1778255513451,28.46,80059.13,0.0,-0.85035,0.0001,18.69424]
[1778255517868,28.45,80067.61,0.0,-0.8495,0.0001,18.76694]
[1778255522903,28.45,80071.51,0.0,-0.84912,0.0001,18.79962]
[1778255527938,28.45,80071.52,0.0,-0.84913,0.0001,18.79833]
[1778255529963,28.45,80063.94,0.0,-0.84991,0.0001,18.73163]
[1778255533990,28.45,80058.68,0.0,-0.85046,0.0001,18.6851]
[1778255539026,28.45,80058.62,0.0,-0.85047,0.0001,18.68397]
[1778255544061,28.45,80052.09,0.0,-0.85114,0.0001,18.62647]
[1778255545068,28.45,80043.75,0.0,-0.85199,0.0001,18.55367]
[1778255547082,28.45,80038.43,0.0,-0.85253,0.0001,18.50679]
[1778255549098,28.45,80031.41,0.0,-0.85324,0.0001,18.44521]
[1778255554132,28.44,80025.68,0.0,-0.85386,0.0001,18.39005]
[1778255555139,28.44,80020.47,0.0,-0.85439,0.0001,18.34428]
[1778255557153,28.44,80016.09,0.0,-0.85483,0.0001,18.30552]
[1778255559062,28.44,80014.87,0.0,-0.85496,0.0001,18.29463]
[1778255560175,28.44,80007.69,0.0,-0.85568,0.0001,18.23164]
[1778255564113,28.44,80006.92,0.0,-0.85576,0.0001,18.22451]
[1778255566038,28.44,80006.77,0.0,-0.85578,0.0001,18.22307]
[1778255566216,28.44,80007.64,0.0,-0.85569,0.0001,18.23039]
[1778255571936,28.44,80009.76,0.0,-0.85549,0.0001,18.2483]
[1778255577293,28.44,80010.74,0.0,-0.8554,0.0001,18.25588]
[1778255582328,28.44,80012.86,0.0,-0.8552,0.0001,18.27376]
[1778255587363,28.44,80013.19,0.0,-0.85517,0.0001,18.27597]
[1778255592398,28.44,80010.82,0.0,-0.85541,0.0001,18.25479]
[1778255597433,28.44,80011.73,0.0,-0.85533,0.0001,18.26234]
[1778255602468,28.44,80013.08,0.0,-0.8552,0.0001,18.27362]
[1778255606497,28.43,80019.2,0.0,-0.85459,0.0001,18.32664]
[1778255611532,28.43,80021.59,0.0,-0.85438,0.0001,18.34289]
[1778255616567,28.43,80024.86,0.0,-0.85407,0.0001,18.37049]
[1778255622609,28.43,80026.14,0.0,-0.85393,0.0001,18.38215]
[1778255627644,28.43,80027.07,0.0,-0.85384,0.0001,18.39052]
[1778255631672,28.43,80035.95,0.0,-0.85294,0.0001,18.46797]
[1778255636707,28.43,80039.68,0.0,-0.85257,0.0001,18.49985]
[1778255640042,28.43,80035.36,0.0,-0.85301,0.0001,18.46188]
[1778255642749,28.43,80040.96,0.0,-0.85245,0.0001,18.51037]
[1778255643756,28.43,80050.52,0.0,-0.85149,0.0001,18.59369]
[1778255645770,28.43,80054.09,0.0,-0.85113,0.0001,18.62442]
[1778255650861,28.43,80049.59,0.0,-0.8516,0.0001,18.58362]
[1778255652875,28.43,80043.28,0.0,-0.85225,0.0001,18.52802]
[1778255653403,28.43,80043.28,0.0,-0.85225,0.0001,18.52802]
[1778255656092,28.43,80041.07,0.0,-0.85248,0.0001,18.50836]
[1778255656132,28.43,80041.15,0.0,-0.85247,0.0001,18.50879]
[1778255661944,28.43,80047.51,0.0,-0.85184,0.0001,18.56362]
[1778255663963,28.43,80060.5,0.0,-0.85052,0.0001,18.67665]
[1778255664969,28.43,80074.04,0.0,-0.84914,0.0001,18.79497]
[1778255666982,28.43,80077.31,0.0,-0.8488,0.0001,18.82325]
[1778255672017,28.42,80077.23,0.0,-0.84885,0.0001,18.81758]
[1778255673072,28.42,80085.78,0.0,-0.84797,0.0001,18.89207]
[1778255674042,28.42,80122.2,0.0,-0.84419,0.0001,19.21072]
[1778255675044,28.42,80128.8,0.0,-0.84349,0.00011,19.26875]
[1778255676051,28.42,80131.44,0.0,-0.84322,0.00011,19.29198]
[1778255678065,28.42,80132.76,0.0,-0.84308,0.00011,19.30359]
[1778255681086,28.42,80143.11,0.0,-0.842,0.00011,19.39331]
[1778255682093,28.42,80148.26,0.0,-0.84146,0.00011,19.43809]
[1778255683100,28.42,80147.19,0.0,-0.84157,0.00011,19.42829]
[1778255684107,28.42,80139.28,0.0,-0.84242,0.00011,19.35807]
[1778255686123,28.42,80134.25,0.0,-0.84296,0.00011,19.31329]
[1778255687130,28.42,80125.91,0.0,-0.84384,0.0001,19.23995]
[1778255688137,28.42,80120.06,0.0,-0.84446,0.0001,19.18851]
[1778255693172,28.42,80118.33,0.0,-0.84465,0.0001,19.17246]
[1778255694318,28.42,80118.33,0.0,-0.84465,0.0001,19.17246]
[1778255696041,28.42,80118.28,0.0,-0.84466,0.0001,19.17168]
[1778255696092,28.42,80118.28,0.0,-0.84466,0.0001,19.17153]
[1778255700222,28.42,80126.64,0.0,-0.84379,0.0001,19.24413]
[1778255701245,28.42,80133.58,0.0,-0.84307,0.00011,19.30467]
[1778255702240,28.42,80144.48,0.0,-0.84192,0.00011,19.39986]
[1778255703248,28.41,80147.12,0.0,-0.84164,0.00011,19.4226]
[1778255708282,28.41,80149.21,0.0,-0.84145,0.00011,19.43875]
[1778255713318,28.41,80147.84,0.0,-0.84162,0.00011,19.42456]
[1778255714326,28.41,80140.99,0.0,-0.84235,0.00011,19.36413]
[1778255716340,28.41,80132.0,0.0,-0.84331,0.00011,19.28474]
[1778255718361,28.41,80151.05,0.0,-0.8413,0.00011,19.45106]
[1778255719374,28.41,80163.31,0.0,-0.84001,0.00011,19.558]
[1778255720376,28.41,80167.4,0.0,-0.83957,0.00011,19.59353]
[1778255722395,28.4,80151.98,0.0,-0.84123,0.00011,19.45743]
[1778255723398,28.4,80140.63,0.0,-0.84243,0.00011,19.35752]
[1778255724405,28.4,80140.2,0.0,-0.84248,0.00011,19.3534]
[1778255729440,28.4,80137.39,0.0,-0.8428,0.00011,19.32698]
[1778255730447,28.4,80126.63,0.0,-0.84394,0.0001,19.2324]
[1778255731454,28.4,80122.58,0.0,-0.84439,0.0001,19.19299]
[1778255736489,28.4,80116.98,0.0,-0.84498,0.0001,19.14328]
[1778255740518,28.4,80123.27,0.0,-0.84433,0.0001,19.1979]
[1778255745553,28.4,80119.78,0.0,-0.8447,0.0001,19.16653]
[1778255750588,28.4,80120.6,0.0,-0.84463,0.0001,19.17298]
[1778255755623,28.39,80120.59,0.0,-0.84464,0.0001,19.17207]
[1778255760659,28.39,80120.8,0.0,-0.84463,0.0001,19.17314]
[1778255764696,28.39,80130.83,0.0,-0.84358,0.00011,19.26038]
[1778255765705,28.39,80134.88,0.0,-0.84316,0.00011,19.29559]
[1778255768134,28.39,80135.47,0.0,-0.8431,0.00011,19.30044]
[1778255772770,28.39,80141.76,0.0,-0.84246,0.00011,19.35358]
[1778255777806,28.39,80136.56,0.0,-0.84303,0.00011,19.3065]
[1778255778813,28.39,80129.88,0.0,-0.84373,0.00011,19.24767]
[1778255780827,28.39,80122.9,0.0,-0.84447,0.0001,19.18613]
[1778255782617,28.39,80123.01,0.0,-0.84446,0.0001,19.18696]
[1778255782841,28.39,80123.31,0.0,-0.84443,0.0001,19.18947]
[1778255786652,28.38,80120.12,0.0,-0.84477,0.0001,19.16115]
[1778255788584,28.38,80122.56,0.0,-0.84452,0.0001,19.18229]
[1778255788883,28.38,80122.43,0.0,-0.84453,0.0001,19.18101]
[1778255790897,28.38,80130.79,0.0,-0.84366,0.00011,19.25397]
[1778255791904,28.38,80136.12,0.0,-0.84313,0.00011,19.29671]
[1778255795025,28.38,80132.98,0.0,-0.84346,0.00011,19.26855]
[1778255796749,28.38,80126.15,0.0,-0.84419,0.0001,19.20819]
[1778255796939,28.38,80125.68,0.0,-0.84424,0.0001,19.20386]
[1778255800967,28.38,80131.9,0.0,-0.8436,0.00011,19.25747]
[1778255801974,28.38,80139.38,0.0,-0.84281,0.00011,19.32276]
[1778255802407,28.38,80139.38,0.0,-0.84281,0.00011,19.32276]
[1778255808017,28.38,80143.83,0.0,-0.84237,0.00011,19.35986]
[1778255813052,28.37,80144.75,0.0,-0.84229,0.00011,19.36607]
[1778255818087,28.37,80145.68,0.0,-0.84222,0.00011,19.37247]
[1778255821109,28.37,80151.62,0.0,-0.8416,0.00011,19.4235]
[1778255822116,28.37,80158.75,0.0,-0.84084,0.00011,19.48599]
[1778255824130,28.37,80157.34,0.0,-0.84099,0.00011,19.47376]
[1778255826116,28.37,80153.44,0.0,-0.84141,0.00011,19.43954]
[1778255828162,28.37,80145.66,0.0,-0.84224,0.00011,19.37024]
[1778255830594,28.37,80143.34,0.0,-0.8425,0.00011,19.34915]
[1778255832194,28.37,80150.04,0.0,-0.8418,0.00011,19.40727]
[1778255834209,28.37,80156.19,0.0,-0.84115,0.00011,19.46049]
[1778255837230,28.37,80161.98,0.0,-0.84054,0.00011,19.51123]
[1778255842265,28.37,80165.31,0.0,-0.84019,0.00011,19.54032]
[1778255844083,28.37,80166.77,0.0,-0.84003,0.00011,19.55303]
[1778255844279,28.37,80166.39,0.0,-0.84007,0.00011,19.5497]
[1778255849314,28.37,80164.34,0.0,-0.84029,0.00011,19.53144]
[1778255854349,28.37,80163.82,0.0,-0.84037,0.00011,19.5232]
[1778255859384,28.37,80165.29,0.0,-0.84022,0.00011,19.53605]
[1778255862405,28.37,80157.41,0.0,-0.84105,0.00011,19.467]
[1778255863412,28.37,80150.5,0.0,-0.84179,0.00011,19.40625]
[1778255865426,28.37,80145.3,0.0,-0.84234,0.00011,19.3606]
[1778255869454,28.37,80137.37,0.0,-0.84318,0.00011,19.29082]
[1778255870461,28.36,80130.88,0.0,-0.84387,0.00011,19.23369]
[1778255872475,28.36,80125.95,0.0,-0.84439,0.0001,19.19024]
[1778255874489,28.36,80119.83,0.0,-0.84503,0.0001,19.13643]
[1778255877309,28.36,80119.04,0.0,-0.84511,0.0001,19.12948]
[1778255883251,28.36,80118.56,0.0,-0.84516,0.0001,19.12508]
[1778255883345,28.36,80116.96,0.0,-0.84533,0.0001,19.111]
[1778255888588,28.36,80116.59,0.0,-0.84537,0.0001,19.10771]
[1778255893623,28.36,80116.5,0.0,-0.84538,0.0001,19.10689]
[1778255898658,28.36,80115.5,0.0,-0.84549,0.0001,19.0981]
[1778255903693,28.36,80116.2,0.0,-0.84541,0.0001,19.10422]
[1778255908732,28.36,80116.94,0.0,-0.84534,0.0001,19.11066]
[1778255911754,28.36,80110.51,0.0,-0.84603,0.0001,19.05044]
[1778255913773,28.36,80107.8,0.0,-0.84631,0.0001,19.02683]
[1778255918808,28.36,80106.89,0.0,-0.8464,0.0001,19.01937]
[1778255923843,28.37,80106.78,0.0,-0.8464,0.0001,19.01906]
[1778255928878,28.37,80107.15,0.0,-0.84636,0.0001,19.02289]
[1778255929885,28.37,80102.03,0.0,-0.84689,0.0001,18.97813]
[1778255932908,28.37,80096.6,0.0,-0.84745,0.0001,18.93085]
[1778255937942,28.37,80099.09,0.0,-0.8472,0.0001,18.95222]
[1778255942977,28.37,80098.82,0.0,-0.84723,0.0001,18.94941]
[1778255948022,28.36,80101.12,0.0,-0.847,0.0001,18.96887]
[1778255953054,28.36,80100.89,0.0,-0.84704,0.0001,18.96521]
[1778255958089,28.36,80100.86,0.0,-0.84707,0.0001,18.96268]
[1778255961110,28.36,80109.59,0.0,-0.84618,0.0001,19.03842]
[1778255963124,28.36,80111.98,0.0,-0.84593,0.0001,19.05944]
[1778255968159,28.36,80115.69,0.0,-0.84554,0.0001,19.09186]
[1778255972982,28.36,80119.13,0.0,-0.84521,0.0001,19.11802]
[1778255978229,28.36,80115.35,0.0,-0.84561,0.0001,19.08444]
[1778255983264,28.36,80109.19,0.0,-0.84625,0.0001,19.03033]
[1778255984981,28.36,80108.67,0.0,-0.84631,0.0001,19.02577]
[1778255990313,28.36,80116.71,0.0,-0.84548,0.0001,19.09514]
[1778255991320,28.36,80122.51,0.0,-0.84487,0.0001,19.14601]
[1778255992327,28.36,80127.65,0.0,-0.84434,0.0001,19.19104]
[1778255994342,28.35,80128.98,0.0,-0.8442,0.0001,19.20241]
[1778255997337,28.35,80127.62,0.0,-0.84435,0.0001,19.19012]
[1778256002402,28.35,80142.3,0.0,-0.84281,0.00011,19.3179]
[1778256003408,28.35,80148.58,0.0,-0.84215,0.00011,19.37281]
[1778256004415,28.35,80155.07,0.0,-0.84147,0.00011,19.42945]
[1778256006436,28.35,80149.61,0.0,-0.84206,0.00011,19.38069]
[1778256009457,28.35,80142.98,0.0,-0.84277,0.00011,19.32132]
[1778256012478,28.35,80137.78,0.0,-0.84333,0.00011,19.2748]
[1778256013485,28.35,80145.58,0.0,-0.84251,0.00011,19.34301]
[1778256016506,28.35,80147.65,0.0,-0.84231,0.00011,19.36024]
[1778256021973,28.34,80147.25,0.0,-0.84237,0.00011,19.35538]
[1778256025490,28.34,80142.63,0.0,-0.84287,0.00011,19.31385]
[1778256030604,28.34,80155.36,0.0,-0.84154,0.00011,19.4238]
[1778256031611,28.34,80158.83,0.0,-0.8412,0.00011,19.44978]
[1778256035692,28.34,80159.73,0.0,-0.84112,0.00011,19.45658]
[1778256042099,28.34,80162.55,0.0,-0.84083,0.00011,19.48047]
[1778256047725,28.33,80163.74,0.0,-0.84073,0.00011,19.48932]
[1778256052760,28.33,80164.09,0.0,-0.8407,0.00011,19.49169]
[1778256057795,28.33,80167.65,0.0,-0.84033,0.00011,19.52205]
[1778256060816,28.33,80162.49,0.0,-0.84089,0.00011,19.47623]
[1778256064844,28.33,80154.71,0.0,-0.84172,0.00011,19.40749]
[1778256066859,28.33,80150.8,0.0,-0.84213,0.00011,19.37317]
[1778256072341,28.33,80148.28,0.0,-0.84241,0.00011,19.34998]
[1778256077937,28.33,80141.2,0.0,-0.84318,0.00011,19.28617]
[1778256078944,28.33,80135.36,0.0,-0.8438,0.00011,19.23472]
[1778256083979,28.33,80130.06,0.0,-0.84436,0.00011,19.18775]
[1778256088009,28.33,80124.64,0.0,-0.84493,0.0001,19.14003]
[1778256090022,28.33,80113.67,0.0,-0.84608,0.0001,19.04351]
[1778256093043,28.33,80107.49,0.0,-0.84675,0.0001,18.98511]
[1778256094050,28.33,80100.95,0.0,-0.84743,0.0001,18.92765]
[1778256097358,28.33,80098.85,0.0,-0.84765,0.0001,18.90925]
[1778256100073,28.32,80096.85,0.0,-0.84786,0.0001,18.89154]
[1778256100122,28.32,80091.12,0.0,-0.84846,0.0001,18.84105]
[1778256105197,28.32,80089.38,0.0,-0.84864,0.0001,18.82519]
[1778256105308,28.32,80089.38,0.0,-0.84864,0.0001,18.82519]
[1778256107141,28.32,80081.88,0.0,-0.84942,0.0001,18.75906]
[1778256108148,28.32,80075.88,0.0,-0.85004,0.0001,18.70643]
[1778256110162,28.32,80083.71,0.0,-0.84923,0.0001,18.77512]
[1778256112139,28.32,80085.8,0.0,-0.84902,0.0001,18.79339]
[1778256112316,28.32,80085.8,0.0,-0.84902,0.0001,18.79339]
[1778256112371,28.32,80085.8,0.0,-0.84902,0.0001,18.79339]
[1778256112562,28.32,80085.8,0.0,-0.84902,0.0001,18.79339]
[1778256113762,28.32,80090.02,0.0,-0.84858,0.0001,18.83019]
[1778256119225,28.32,80082.24,0.0,-0.84939,0.0001,18.76126]
[1778256121239,28.32,80090.09,0.0,-0.84859,0.0001,18.83001]
[1778256121841,28.32,80090.09,0.0,-0.84859,0.0001,18.83001]
[1778256121845,28.32,80090.09,0.0,-0.84859,0.0001,18.83001]
[1778256124260,28.32,80083.85,0.0,-0.84923,0.0001,18.77497]
[1778256128288,28.32,80072.97,0.0,-0.85035,0.0001,18.6795]
[1778256130305,28.32,80064.18,0.0,-0.85125,0.0001,18.60267]
[1778256134334,28.32,80058.86,0.0,-0.85179,0.0001,18.55623]
[1778256137355,28.32,80052.66,0.0,-0.85242,0.0001,18.50172]
[1778256141488,28.32,80051.91,0.0,-0.8525,0.0001,18.49509]
[1778256143397,28.32,80044.09,0.0,-0.85329,0.0001,18.42654]
[1778256146929,28.32,80044.35,0.0,-0.85326,0.0001,18.42901]
[1778256147116,28.32,80044.35,0.0,-0.85326,0.0001,18.42901]
[1778256147425,28.32,80046.7,0.0,-0.85302,0.0001,18.44963]
[1778256149439,28.32,80041.41,0.0,-0.85356,0.0001,18.40337]
[1778256152697,28.32,80038.44,0.0,-0.85388,0.0001,18.37398]
[1778256152810,28.32,80038.44,0.0,-0.85388,0.0001,18.37398]
[1778256154474,28.32,80024.27,0.0,-0.8553,0.0001,18.24995]
[1778256155481,28.32,80022.5,0.0,-0.85548,0.0001,18.23443]
[1778256158502,28.32,80017.17,0.0,-0.85602,0.0001,18.18743]
[1778256162530,28.32,80014.74,0.0,-0.85627,0.0001,18.16517]
[1778256163537,28.32,80006.07,0.0,-0.85714,0.0001,18.08921]
[1778256164544,28.32,80000.38,0.0,-0.85771,0.0001,18.0393]
[1778256166558,28.32,79996.79,0.0,-0.85807,0.0001,18.00779]
[1778256166784,28.32,79996.79,0.0,-0.85807,0.0001,18.00779]
[1778256166810,28.32,79996.79,0.0,-0.85807,0.0001,18.00779]
[1778256171593,28.32,80009.87,0.0,-0.85677,0.0001,18.12202]
[1778256172600,28.32,80017.5,0.0,-0.85601,0.0001,18.18862]
[1778256174614,28.32,80021.34,0.0,-0.85563,0.0001,18.22176]
[1778256175787,28.32,80022.13,0.0,-0.85555,0.0001,18.22837]
[1778256175812,28.32,80022.13,0.0,-0.85555,0.0001,18.22837]
[1778256176630,28.32,80028.79,0.0,-0.85489,0.0001,18.2863]
[1778256178849,28.32,80033.7,0.0,-0.85439,0.0001,18.32917]
[1778256179065,28.32,80033.7,0.0,-0.85439,0.0001,18.32917]
[1778256181872,28.32,80026.4,0.0,-0.85513,0.0001,18.26525]
[1778256182066,28.32,80026.4,0.0,-0.85513,0.0001,18.26525]
[1778256184686,28.32,80017.6,0.0,-0.85602,0.0001,18.18719]
[1778256186700,28.31,80010.97,0.0,-0.85669,0.0001,18.12845]
[1778256187807,28.31,80009.92,0.0,-0.8568,0.0001,18.11928]
[1778256188066,28.31,80009.92,0.0,-0.8568,0.0001,18.11928]
[1778256188825,28.31,80009.92,0.0,-0.8568,0.0001,18.1191]
[1778256189061,28.31,80009.92,0.0,-0.8568,0.0001,18.1191]
[1778256189518,28.31,80009.92,0.0,-0.8568,0.0001,18.1191]
[1778256189562,28.31,80009.92,0.0,-0.8568,0.0001,18.1191]
[1778256193750,28.31,79997.29,0.0,-0.85807,0.0001,18.00787]
[1778256194760,28.31,79992.57,0.0,-0.85853,0.0001,17.96667]
[1778256196764,28.31,79990.08,0.0,-0.85878,0.0001,17.94501]
[1778256196810,28.31,79990.08,0.0,-0.85878,0.0001,17.94501]
[1778256203377,28.31,79990.38,0.0,-0.85874,0.0001,17.94834]
[1778256203568,28.31,79990.38,0.0,-0.85874,0.0001,17.94834]
[1778256203610,28.31,79990.38,0.0,-0.85874,0.0001,17.94834]
[1778256203815,28.31,79994.14,0.0,-0.85837,0.0001,17.98121]
[1778256206428,28.31,79997.98,0.0,-0.85799,0.0001,18.01468]
[1778256206559,28.31,79997.98,0.0,-0.85799,0.0001,18.01468]
[1778256206660,28.31,79998.3,0.0,-0.85796,0.0001,18.01744]
[1778256207851,28.31,79991.19,0.0,-0.85866,0.0001,17.95534]
[1778256208933,28.31,79991.19,0.0,-0.85866,0.0001,17.95534]
[1778256209064,28.31,79991.19,0.0,-0.85866,0.0001,17.95534]
[1778256209357,28.31,79991.19,0.0,-0.85866,0.0001,17.95534]
[1778256209557,28.31,79991.19,0.0,-0.85866,0.0001,17.95534]
[1778256209660,28.31,79985.6,0.0,-0.85921,0.0001,17.90662]
[1778256209865,28.31,79978.08,0.0,-0.85995,0.0001,17.84106]
[1778256211641,28.31,79978.08,0.0,-0.85995,0.0001,17.84106]
[1778256210872,28.31,79974.39,0.0,-0.86031,0.0001,17.8092]
[1778256211812,28.31,79974.39,0.0,-0.86031,0.0001,17.8092]
[1778256213766,28.32,79973.5,0.0,-0.86041,0.0001,17.7982]
[1778256213809,28.32,79973.5,0.0,-0.86041,0.0001,17.7982]
[1778256217584,28.32,79971.93,0.0,-0.86056,0.0001,17.78521]
[1778256217816,28.32,79971.81,0.0,-0.86057,0.0001,17.7844]
[1778256218618,28.32,79971.81,0.0,-0.86057,0.0001,17.7844]
[1778256218661,28.32,79969.61,0.0,-0.86078,0.0001,17.76547]
[1778256218809,28.32,79969.61,0.0,-0.86078,0.0001,17.76547]
[1778256221399,28.32,79968.56,0.0,-0.86088,0.0001,17.75682]
[1778256221560,28.32,79968.56,0.0,-0.86088,0.0001,17.75682]
[1778256226157,28.32,79968.5,0.0,-0.86087,0.0001,17.75756]
[1778256226311,28.32,79968.5,0.0,-0.86087,0.0001,17.75756]
[1778256229297,28.32,79970.56,0.0,-0.86066,0.0001,17.77611]
[1778256229309,28.32,79970.56,0.0,-0.86066,0.0001,17.77611]
[1778256229319,28.32,79970.71,0.0,-0.86064,0.0001,17.77759]
[1778256231013,28.32,79984.54,0.0,-0.85928,0.0001,17.8984]
[1778256232445,28.32,79984.54,0.0,-0.85928,0.0001,17.8984]
[1778256232567,28.32,79984.54,0.0,-0.85928,0.0001,17.8984]
[1778256232668,28.32,79985.31,0.0,-0.85921,0.0001,17.90512]
[1778256235991,28.32,79984.46,0.0,-0.85929,0.0001,17.89772]
[1778256236070,28.32,79984.46,0.0,-0.85929,0.0001,17.89772]
[1778256240077,28.32,79990.35,0.0,-0.85871,0.0001,17.94914]
[1778256242458,28.32,79990.18,0.0,-0.85873,0.0001,17.9476]
[1778256242565,28.32,79990.18,0.0,-0.85873,0.0001,17.9476]
[1778256244684,28.32,79990.25,0.0,-0.85872,0.0001,17.94805]
[1778256244810,28.32,79989.97,0.0,-0.85875,0.0001,17.94554]
[1778256245726,28.32,79989.97,0.0,-0.85875,0.0001,17.94554]
[1778256245808,28.32,79989.93,0.0,-0.85876,0.0001,17.94513]
[1778256246119,28.32,79989.85,0.0,-0.85877,0.0001,17.94437]
[1778256249314,28.32,79986.58,0.0,-0.85909,0.0001,17.91573]
[1778256249564,28.32,79986.58,0.0,-0.85909,0.0001,17.91573]
[1778256252329,28.32,79986.43,0.0,-0.8591,0.0001,17.91439]
[1778256252561,28.32,79986.43,0.0,-0.8591,0.0001,17.91439]
[1778256255182,28.32,79973.94,0.0,-0.86033,0.0001,17.80554]
[1778256256703,28.32,79973.94,0.0,-0.86033,0.0001,17.80554]
[1778256256815,28.32,79970.25,0.0,-0.86069,0.0001,17.77353]
[1778256258552,28.32,79969.32,0.0,-0.86078,0.0001,17.76561]
[1778256258559,28.32,79969.32,0.0,-0.86078,0.0001,17.76561]
[1778256258641,28.32,79969.55,0.0,-0.86075,0.0001,17.7678]
[1778256264247,28.32,79966.65,0.0,-0.86102,0.0001,17.74364]
[1778256265638,28.32,79966.65,0.0,-0.86102,0.0001,17.74364]
[1778256265812,28.32,79967.66,0.0,-0.86092,0.0001,17.75263]
[1778256271295,28.32,79967.93,0.0,-0.86091,0.0001,17.75227]
[1778256274055,28.32,79971.84,0.0,-0.86052,0.0001,17.7866]
[1778256274312,28.32,79971.84,0.0,-0.86052,0.0001,17.7866]
[1778256277412,28.32,79970.12,0.0,-0.86069,0.0001,17.77207]
[1778256277566,28.32,79970.12,0.0,-0.86069,0.0001,17.77207]
[1778256277619,28.32,79976.76,0.0,-0.86004,0.0001,17.83003]
[1778256278452,28.32,79976.76,0.0,-0.86004,0.0001,17.83003]
[1778256278558,28.32,79976.76,0.0,-0.86004,0.0001,17.83003]
[1778256278613,28.32,79976.53,0.0,-0.86006,0.0001,17.82808]
[1778256281845,28.33,79979.09,0.0,-0.8598,0.0001,17.85057]
[1778256282070,28.33,79979.09,0.0,-0.8598,0.0001,17.85057]
[1778256287406,28.33,79978.55,0.0,-0.85986,0.0001,17.84604]
[1778256290164,28.33,79979.05,0.0,-0.8598,0.0001,17.85049]
[1778256290313,28.33,79979.05,0.0,-0.8598,0.0001,17.85049]
[1778256292871,28.33,79980.37,0.0,-0.85967,0.0001,17.86212]
[1778256293062,28.33,79980.37,0.0,-0.85967,0.0001,17.86212]
[1778256293448,28.33,79976.87,0.0,-0.86002,0.0001,17.83165]
[1778256294261,28.33,79976.87,0.0,-0.86002,0.0001,17.83165]
[1778256294310,28.33,79976.87,0.0,-0.86002,0.0001,17.83165]
[1778256299490,28.33,79977.29,0.0,-0.85997,0.0001,17.83574]
[1778256302245,28.33,79981.04,0.0,-0.8596,0.0001,17.86855]
[1778256302314,28.33,79981.04,0.0,-0.8596,0.0001,17.86855]
[1778256303518,28.33,79988.4,0.0,-0.85888,0.0001,17.93278]
[1778256304525,28.33,79998.68,0.0,-0.85786,0.0001,18.02239]
[1778256305532,28.33,80001.25,0.0,-0.85761,0.0001,18.04463]
[1778256307513,28.33,80000.26,0.0,-0.85771,0.0001,18.03578]
[1778256307561,28.33,80000.26,0.0,-0.85771,0.0001,18.03578]
[1778256310440,28.33,80002.64,0.0,-0.85748,0.0001,18.05597]
[1778256310559,28.33,80002.64,0.0,-0.85748,0.0001,18.05597]
[1778256310567,28.32,80003.57,0.0,-0.85739,0.0001,18.06388]
[1778256313588,28.32,80011.24,0.0,-0.85664,0.0001,18.13014]
[1778256316727,28.32,80008.58,0.0,-0.85691,0.0001,18.10633]
[1778256316812,28.32,80008.58,0.0,-0.85691,0.0001,18.10633]
[1778256320637,28.32,80002.45,0.0,-0.85753,0.0001,18.0518]
[1778256322615,28.32,80002.61,0.0,-0.85751,0.0001,18.05305]
[1778256322813,28.32,80002.61,0.0,-0.85751,0.0001,18.05305]
[1778256326932,28.32,80002.71,0.0,-0.85751,0.0001,18.05339]
[1778256327082,28.32,80002.71,0.0,-0.85751,0.0001,18.05339]
[1778256329284,28.32,80004.13,0.0,-0.85737,0.0001,18.06553]
[1778256329309,28.32,80004.13,0.0,-0.85737,0.0001,18.06553]
[1778256329700,28.32,80004.15,0.0,-0.85737,0.0001,18.06556]
[1778256333895,28.32,80007.79,0.0,-0.85704,0.0001,18.09339]
[1778256334062,28.32,80007.79,0.0,-0.85704,0.0001,18.09339]
[1778256339331,28.32,80008.99,0.0,-0.85691,0.0001,18.10457]
[1778256339563,28.32,80008.99,0.0,-0.85691,0.0001,18.10457]
[1778256341856,28.32,80003.3,0.0,-0.85747,0.0001,18.05486]
[1778256342064,28.32,80000.7,0.0,-0.85773,0.0001,18.03203]
[1778256342793,28.32,80000.45,0.0,-0.85776,0.0001,18.02976]
[1778256343800,28.32,79986.27,0.0,-0.85916,0.0001,17.906]
[1778256345324,28.32,79985.36,0.0,-0.85925,0.0001,17.89801]
[1778256345559,28.32,79985.36,0.0,-0.85925,0.0001,17.89801]
[1778256345814,28.32,79986.38,0.0,-0.85915,0.0001,17.90702]
[1778256350849,28.32,79989.6,0.0,-0.85883,0.0001,17.93554]
[1778256353430,28.32,79990.47,0.0,-0.85874,0.0001,17.94324]
[1778256353558,28.32,79990.47,0.0,-0.85874,0.0001,17.94324]
[1778256356248,28.32,79993.78,0.0,-0.85841,0.0001,17.97221]
[1778256356892,28.32,80057.7,0.0,-0.852,0.0001,18.53135]
[1778256357901,28.32,80064.13,0.0,-0.85134,0.0001,18.5883]
[1778256358906,28.32,80053.75,0.0,-0.85239,0.0001,18.49759]
[1778256359711,28.32,80053.75,0.0,-0.85239,0.0001,18.49759]
[1778256361933,28.32,80039.7,0.0,-0.85381,0.0001,18.37496]
[1778256362940,28.32,80036.1,0.0,-0.85417,0.0001,18.34323]
[1778256366972,28.32,80030.04,0.0,-0.85479,0.0001,18.28946]
[1778256371576,28.32,80026.9,0.0,-0.85511,0.0001,18.26165]
[1778256371809,28.32,80026.9,0.0,-0.85511,0.0001,18.26165]
[1778256377901,28.32,80026.71,0.0,-0.85514,0.0001,18.25951]
[1778256378060,28.32,80026.56,0.0,-0.85515,0.0001,18.25812]
[1778256378142,28.32,80026.56,0.0,-0.85515,0.0001,18.25804]
[1778256379428,28.32,80026.56,0.0,-0.85515,0.0001,18.25804]
[1778256379518,28.32,80026.56,0.0,-0.85515,0.0001,18.25804]
[1778256380068,28.32,80018.85,0.0,-0.85593,0.0001,18.1905]
[1778256382082,28.32,80014.05,0.0,-0.85641,0.0001,18.14865]
[1778256385277,28.32,80018.33,0.0,-0.85598,0.0001,18.18619]
[1778256385309,28.32,80018.33,0.0,-0.85598,0.0001,18.18619]
[1778256387117,28.32,80013.2,0.0,-0.85649,0.0001,18.14143]
[1778256391151,28.32,80014.39,0.0,-0.85637,0.0001,18.15209]
[1778256391310,28.32,80014.39,0.0,-0.85637,0.0001,18.15209]
[1778256392408,28.32,80015.02,0.0,-0.85633,0.0001,18.15395]
[1778256392558,28.32,80015.02,0.0,-0.85633,0.0001,18.15395]
[1778256392620,28.32,80014.87,0.0,-0.85634,0.0001,18.15272]
[1778256393494,28.32,80014.87,0.0,-0.85634,0.0001,18.15272]
[1778256393573,28.32,80014.87,0.0,-0.85634,0.0001,18.15272]
[1778256394171,28.32,80026.56,0.0,-0.85517,0.0001,18.25496]
[1778256395178,28.32,80031.5,0.0,-0.85467,0.0001,18.29829]
[1778256396772,28.32,80031.5,0.0,-0.85467,0.0001,18.29829]
[1778256396809,28.32,80031.5,0.0,-0.85467,0.0001,18.29829]
[1778256397192,28.32,80037.29,0.0,-0.85409,0.0001,18.34884]
[1778256399208,28.32,80047.91,0.0,-0.85301,0.0001,18.44216]
[1778256402138,28.32,80049.94,0.0,-0.8528,0.0001,18.4601]
[1778256402312,28.32,80049.94,0.0,-0.8528,0.0001,18.4601]
[1778256407505,28.32,80043.23,0.0,-0.85348,0.0001,18.40185]
[1778256407563,28.32,80043.23,0.0,-0.85348,0.0001,18.40185]
[1778256407606,28.32,80042.78,0.0,-0.85352,0.0001,18.39804]
[1778256411953,28.32,80043.87,0.0,-0.85341,0.0001,18.40794]
[1778256412062,28.32,80042.36,0.0,-0.85356,0.0001,18.39484]
[1778256415785,28.32,80041.28,0.0,-0.85366,0.0001,18.3858]
[1778256415811,28.32,80041.28,0.0,-0.85366,0.0001,18.3858]
[1778256417328,28.32,80038.79,0.0,-0.85391,0.0001,18.36431]
[1778256417561,28.32,80038.79,0.0,-0.85391,0.0001,18.36431]
[1778256417599,28.33,80038.24,0.0,-0.85396,0.0001,18.35968]
[1778256420462,28.33,80038.58,0.0,-0.85393,0.0001,18.36268]
[1778256420560,28.33,80038.58,0.0,-0.85393,0.0001,18.36268]
[1778256421365,28.33,80046.45,0.0,-0.85313,0.0001,18.43157]
[1778256423381,28.33,80049.28,0.0,-0.85285,0.0001,18.45645]
[1778256424336,28.33,80049.28,0.0,-0.85285,0.0001,18.45645]
[1778256424558,28.33,80049.28,0.0,-0.85285,0.0001,18.45645]
[1778256427884,28.32,80050.03,0.0,-0.85278,0.0001,18.46241]
[1778256427912,28.32,80048.38,0.0,-0.85295,0.0001,18.44767]
[1778256428059,28.32,80048.38,0.0,-0.85295,0.0001,18.44767]
[1778256428778,28.32,80048.38,0.0,-0.85295,0.0001,18.44767]
[1778256428810,28.32,80048.38,0.0,-0.85295,0.0001,18.44767]
[1778256430434,28.32,80042.87,0.0,-0.8535,0.0001,18.39961]
[1778256431441,28.32,80036.89,0.0,-0.85411,0.0001,18.347]
[1778256433455,28.32,80031.14,0.0,-0.85469,0.0001,18.29633]
[1778256435469,28.32,80024.63,0.0,-0.85535,0.0001,18.23917]
[1778256439209,28.32,80022.39,0.0,-0.85558,0.0001,18.21943]
[1778256440504,28.32,80013.77,0.0,-0.85644,0.0001,18.14408]
[1778256442518,28.32,80011.39,0.0,-0.85667,0.0001,18.12348]
[1778256445539,28.32,80004.5,0.0,-0.85735,0.0001,18.06369]
[1778256446546,28.32,79999.56,0.0,-0.85784,0.0001,18.02077]
[1778256447553,28.32,79993.5,0.0,-0.85844,0.0001,17.96816]
[1778256452588,28.33,79994.94,0.0,-0.8583,0.0001,17.97852]
[1778256457624,28.33,79988.51,0.0,-0.85892,0.0001,17.92363]
[1778256458962,28.33,79988.51,0.0,-0.85892,0.0001,17.92363]
[1778256459063,28.33,79988.73,0.0,-0.8589,0.0001,17.92585]
[1778256459638,28.33,79989.51,0.0,-0.85882,0.0001,17.93296]
[1778256462659,28.33,79981.18,0.0,-0.85963,0.0001,17.86123]
[1778256463346,28.33,79981.18,0.0,-0.85963,0.0001,17.86123]
[1778256463558,28.33,79981.18,0.0,-0.85963,0.0001,17.86123]
[1778256463666,28.33,79973.64,0.0,-0.86036,0.0001,17.79594]
[1778256465680,28.33,79972.45,0.0,-0.86047,0.0001,17.7863]
[1778256469624,28.33,79974.36,0.0,-0.86028,0.0001,17.80357]
[1778256469812,28.33,79974.36,0.0,-0.86028,0.0001,17.80357]
[1778256469885,28.33,79974.17,0.0,-0.8603,0.0001,17.80186]
[1778256472732,28.33,79980.22,0.0,-0.8597,0.0001,17.85455]
[1778256474746,28.33,79988.58,0.0,-0.85887,0.0001,17.9281]
[1778256479781,28.33,79990.27,0.0,-0.85869,0.0001,17.9442]
[1778256484817,28.34,79995.1,0.0,-0.8582,0.0001,17.9876]
[1778256489816,28.34,79996.35,0.0,-0.85806,0.0001,17.99945]
[1778256491866,28.34,79987.7,0.0,-0.85891,0.0001,17.92481]
[1778256493562,28.34,79985.68,0.0,-0.8591,0.0001,17.90754]
[1778256494977,28.34,79982.41,0.0,-0.85942,0.0001,17.8794]
[1778256495060,28.34,79982.41,0.0,-0.85942,0.0001,17.8794]
[1778256495894,28.34,79981.95,0.0,-0.85946,0.0001,17.87618]
[1778256498980,28.34,79983.02,0.0,-0.85934,0.0001,17.88629]
[1778256499080,28.34,79986.73,0.0,-0.85897,0.0001,17.91901]
[1778256499922,28.34,79991.75,0.0,-0.85847,0.0001,17.96313]
[1778256501936,28.34,79993.95,0.0,-0.85825,0.0001,17.98289]
[1778256504106,28.34,79990.43,0.0,-0.85859,0.0001,17.95265]
[1778256504312,28.34,79990.43,0.0,-0.85859,0.0001,17.95265]
[1778256504957,28.34,79990.69,0.0,-0.85856,0.0001,17.95518]
[1778256509992,28.35,79990.85,0.0,-0.85853,0.0001,17.95795]
[1778256514021,28.35,79983.02,0.0,-0.85931,0.0001,17.88711]
[1778256517051,28.35,79984.71,0.0,-0.85914,0.0001,17.90219]
[1778256522489,28.35,79986.19,0.0,-0.85898,0.0001,17.91679]
[1778256528129,28.35,79985.0,0.0,-0.85907,0.0001,17.90879]
[1778256533164,28.35,79986.9,0.0,-0.85887,0.0001,17.92581]
[1778256535178,28.35,79975.18,0.0,-0.86003,0.0001,17.82375]
[1778256540213,28.36,79976.4,0.0,-0.8599,0.0001,17.83531]
[1778256542227,28.36,79981.64,0.0,-0.85937,0.0001,17.88175]
[1778256545248,28.36,79974.1,0.0,-0.86012,0.0001,17.81541]
[1778256550283,28.35,79972.09,0.0,-0.86033,0.0001,17.79708]
[1778256555318,28.35,79972.48,0.0,-0.8603,0.0001,17.79967]
[1778256560353,28.35,79971.03,0.0,-0.86045,0.0001,17.78619]
[1778256565388,28.35,79975.02,0.0,-0.86007,0.0001,17.81999]
[1778256570423,28.35,79974.29,0.0,-0.86015,0.0001,17.81261]
[1778256575458,28.35,79975.95,0.0,-0.86002,0.0001,17.82237]
[1778256579487,28.35,79967.98,0.0,-0.86081,0.0001,17.75223]
[1778256585634,28.35,79966.01,0.0,-0.86101,0.0001,17.73448]
[1778256590669,28.35,79967.67,0.0,-0.86086,0.0001,17.7483]
[1778256595704,28.35,79968.22,0.0,-0.86081,0.0001,17.75238]
[1778256600739,28.34,79966.07,0.0,-0.86103,0.0001,17.73293]
[1778256605774,28.34,79971.82,0.0,-0.86048,0.0001,17.78225]
[1778256612823,28.34,79971.9,0.0,-0.86049,0.0001,17.78145]
[1778256617858,28.34,79971.93,0.0,-0.8605,0.0001,17.78064]
[1778256620879,28.34,79980.24,0.0,-0.85969,0.0001,17.85236]
[1778256622893,28.34,79989.9,0.0,-0.85874,0.0001,17.93646]
[1778256623900,28.34,79995.05,0.0,-0.85823,0.0001,17.98128]
[1778256628936,28.34,79999.68,0.0,-0.85778,0.0001,18.02091]
[1778256629943,28.34,80005.79,0.0,-0.85718,0.0001,18.07405]
[1778256630950,28.34,80013.12,0.0,-0.85645,0.0001,18.1381]
[1778256631245,28.34,80013.12,0.0,-0.85645,0.0001,18.1381]
[1778256633564,28.34,80012.86,0.0,-0.8565,0.0001,18.1321]
[1778256635985,28.34,80007.19,0.0,-0.85706,0.0001,18.08267]
[1778256636992,28.34,80000.6,0.0,-0.85771,0.0001,18.02525]
[1778256639522,28.34,79999.05,0.0,-0.85786,0.0001,18.01206]
[1778256639567,28.34,79999.05,0.0,-0.85786,0.0001,18.01206]
[1778256639968,28.34,79999.05,0.0,-0.85786,0.0001,18.01206]
[1778256640065,28.34,79999.05,0.0,-0.85786,0.0001,18.01206]
[1778256640066,28.34,79998.88,0.0,-0.85788,0.0001,18.01077]
[1778256642776,28.34,79996.15,0.0,-0.85814,0.0001,17.98724]
[1778256642813,28.34,79996.15,0.0,-0.85814,0.0001,17.98724]
[1778256648071,28.34,79996.71,0.0,-0.85808,0.0001,17.99284]
[1778256651776,28.34,79994.55,0.0,-0.85829,0.0001,17.97436]
[1778256651810,28.34,79994.55,0.0,-0.85829,0.0001,17.97436]
[1778256651952,28.34,79994.55,0.0,-0.85829,0.0001,17.97436]
[1778256652061,28.34,79994.55,0.0,-0.85829,0.0001,17.97436]
[1778256652099,28.34,79994.58,0.0,-0.85829,0.0001,17.97476]
[1778256657136,28.34,79993.33,0.0,-0.8584,0.0001,17.96458]
[1778256658143,28.34,79985.57,0.0,-0.85916,0.0001,17.8971]
[1778256659150,28.34,79980.23,0.0,-0.85969,0.0001,17.85039]
[1778256660160,28.34,79973.94,0.0,-0.86031,0.0001,17.79532]
[1778256662173,28.34,79971.99,0.0,-0.8605,0.0001,17.77828]
[1778256663199,28.34,79971.99,0.0,-0.8605,0.0001,17.77828]
[1778256663316,28.34,79972.27,0.0,-0.86048,0.0001,17.78056]
[1778256669222,28.34,79965.36,0.0,-0.86116,0.0001,17.7195]
[1778256672243,28.34,79960.78,0.0,-0.86161,0.0001,17.6794]
[1778256673250,28.34,79951.64,0.0,-0.8625,0.0001,17.59994]
[1778256674257,28.34,79948.52,0.0,-0.8628,0.0001,17.57294]
[1778256677246,28.34,79948.43,0.0,-0.86281,0.0001,17.5723]
[1778256677250,28.34,79948.19,0.0,-0.86283,0.0001,17.57051]
[1778256677281,28.34,79948.19,0.0,-0.86283,0.0001,17.57051]
[1778256677312,28.34,79948.19,0.0,-0.86283,0.0001,17.57051]
[1778256681434,28.34,79948.76,0.0,-0.86277,0.0001,17.57594]
[1778256681558,28.34,79948.76,0.0,-0.86277,0.0001,17.57594]
[1778256684328,28.34,79956.67,0.0,-0.86199,0.0001,17.64529]
[1778256689363,28.34,79964.36,0.0,-0.86124,0.0001,17.71249]
[1778256691377,28.34,79970.06,0.0,-0.86071,0.0001,17.7583]
[1778256692384,28.34,79976.12,0.0,-0.86011,0.0001,17.8113]
[1778256694190,28.34,79976.12,0.0,-0.86011,0.0001,17.8113]
[1778256694259,28.34,79976.12,0.0,-0.86011,0.0001,17.8113]
[1778256694310,28.34,79977.31,0.0,-0.85999,0.0001,17.82185]
[1778256694398,28.34,79977.73,0.0,-0.85995,0.0001,17.82569]
[1778256699433,28.34,79984.06,0.0,-0.85932,0.0001,17.88163]
[1778256702454,28.34,79990.24,0.0,-0.85871,0.0001,17.93569]
[1778256705479,28.34,79998.63,0.0,-0.85788,0.0001,18.00904]
[1778256708200,28.34,79999.74,0.0,-0.85777,0.0001,18.01886]
[1778256708277,28.34,79999.74,0.0,-0.85777,0.0001,18.01886]
[1778256708310,28.34,79999.44,0.0,-0.85779,0.0001,18.01636]
[1778256708499,28.34,79999.24,0.0,-0.85781,0.0001,18.01474]
[1778256713536,28.35,79994.01,0.0,-0.85832,0.0001,17.96991]
[1778256714826,28.35,79994.01,0.0,-0.85832,0.0001,17.96991]
[1778256715002,28.35,79994.01,0.0,-0.85832,0.0001,17.96991]
[1778256715067,28.35,79994.01,0.0,-0.85832,0.0001,17.96991]
[1778256715084,28.35,79993.24,0.0,-0.85839,0.0001,17.96343]
[1778256715819,28.35,79993.24,0.0,-0.85839,0.0001,17.96343]
[1778256716063,28.35,79993.24,0.0,-0.85839,0.0001,17.96343]
[1778256718292,28.35,79991.26,0.0,-0.85858,0.0001,17.94667]
[1778256718315,28.35,79990.35,0.0,-0.85867,0.0001,17.939]
[1778256721329,28.35,79988.97,0.0,-0.8588,0.0001,17.92782]
[1778256721563,28.35,79988.97,0.0,-0.8588,0.0001,17.92782]
[1778256721593,28.35,79989.3,0.0,-0.85876,0.0001,17.93099]
[1778256727006,28.35,79988.86,0.0,-0.85879,0.0001,17.92832]
[1778256727060,28.35,79988.86,0.0,-0.85879,0.0001,17.92832]
[1778256729649,28.35,79998.6,0.0,-0.85782,0.0001,18.01421]
[1778256730839,28.35,79998.6,0.0,-0.85782,0.0001,18.01421]
[1778256731057,28.35,79998.6,0.0,-0.85782,0.0001,18.01421]
[1778256731061,28.35,79998.6,0.0,-0.85782,0.0001,18.01421]
[1778256731158,28.35,79999.9,0.0,-0.85769,0.0001,18.02571]
[1778256731309,28.35,79999.9,0.0,-0.85769,0.0001,18.02571]
[1778256733677,28.35,79988.3,0.0,-0.85883,0.0001,17.92504]
[1778256734684,28.35,79978.49,0.0,-0.8598,0.0001,17.83931]
[1778256735691,28.35,79972.27,0.0,-0.86041,0.0001,17.78499]
[1778256737705,28.35,79980.03,0.0,-0.85965,0.0001,17.85226]
[1778256739810,28.35,79983.92,0.0,-0.85927,0.0001,17.88611]
[1778256740015,28.35,79983.92,0.0,-0.85927,0.0001,17.88611]
[1778256740063,28.35,79983.92,0.0,-0.85927,0.0001,17.88611]
[1778256740112,28.35,79983.92,0.0,-0.85927,0.0001,17.88611]
[1778256740309,28.35,79983.92,0.0,-0.85927,0.0001,17.88611]
[1778256740161,28.35,79988.24,0.0,-0.85885,0.0001,17.92349]
[1778256745761,28.35,79993.18,0.0,-0.85837,0.0001,17.96583]
[1778256747388,28.35,79993.14,0.0,-0.85837,0.0001,17.96573]
[1778256747559,28.35,79993.14,0.0,-0.85837,0.0001,17.96573]
[1778256747798,28.35,79993.14,0.0,-0.85837,0.0001,17.96573]
[1778256747812,28.35,79993.14,0.0,-0.85837,0.0001,17.96573]
[1778256747899,28.35,79993.59,0.0,-0.85832,0.0001,17.9699]
[1778256753817,28.35,79993.43,0.0,-0.85834,0.0001,17.96624]
[1778256756809,28.35,79993.76,0.0,-0.8583,0.0001,17.96963]
[1778256757067,28.35,79993.76,0.0,-0.8583,0.0001,17.96963]
[1778256757322,28.35,79993.76,0.0,-0.8583,0.0001,17.96963]
[1778256757166,28.35,79993.09,0.0,-0.85837,0.0001,17.96404]
[1778256757563,28.35,79993.09,0.0,-0.85837,0.0001,17.96404]
[1778256761030,28.35,79990.01,0.0,-0.85866,0.0001,17.93808]
[1778256761065,28.35,79990.01,0.0,-0.85866,0.0001,17.93808]
[1778256766285,28.36,79993.09,0.0,-0.85834,0.0001,17.9664]
[1778256766312,28.36,79993.09,0.0,-0.85834,0.0001,17.9664]
[1778256766537,28.36,79994.91,0.0,-0.85816,0.0001,17.98255]
[1778256766562,28.36,79994.91,0.0,-0.85816,0.0001,17.98255]
[1778256766910,28.36,79995.05,0.0,-0.85814,0.0001,17.98405]
[1778256768767,28.36,79995.68,0.0,-0.85807,0.0001,17.98981]
[1778256768809,28.36,79995.68,0.0,-0.85807,0.0001,17.98981]
[1778256774309,28.36,79994.98,0.0,-0.85813,0.0001,17.98487]
[1778256774564,28.36,79992.67,0.0,-0.85835,0.0001,17.96499]
[1778256774644,28.36,79992.67,0.0,-0.85835,0.0001,17.96499]
[1778256774808,28.36,79992.67,0.0,-0.85835,0.0001,17.96499]
[1778256774968,28.36,79991.18,0.0,-0.8585,0.0001,17.95228]
[1778256776297,28.36,79991.18,0.0,-0.8585,0.0001,17.95228]
[1778256776310,28.36,79991.18,0.0,-0.8585,0.0001,17.95228]
[1778256777853,28.36,79989.8,0.0,-0.85863,0.0001,17.94085]
[1778256778059,28.36,79989.8,0.0,-0.85863,0.0001,17.94085]
[1778256780011,28.36,79982.8,0.0,-0.85931,0.0001,17.88061]
[1778256782016,28.36,79978.07,0.0,-0.85978,0.0001,17.83924]
[1778256783714,28.36,79975.86,0.0,-0.85999,0.0001,17.81995]
[1778256783810,28.36,79975.86,0.0,-0.85999,0.0001,17.81995]
[1778256784091,28.36,79975.86,0.0,-0.85999,0.0001,17.81995]
[1778256784311,28.36,79975.86,0.0,-0.85999,0.0001,17.81995]
[1778256784192,28.36,79974.51,0.0,-0.86013,0.0001,17.80817]
[1778256785037,28.36,79966.68,0.0,-0.86089,0.0001,17.74005]
[1778256787051,28.36,79964.9,0.0,-0.86106,0.0001,17.72474]
[1778256790073,28.36,79960.13,0.0,-0.86152,0.0001,17.6836]
[1778256791479,28.36,79959.88,0.0,-0.86155,0.0001,17.68157]
[1778256791559,28.36,79959.88,0.0,-0.86155,0.0001,17.68157]
[1778256791952,28.36,79959.88,0.0,-0.86155,0.0001,17.68157]
[1778256792063,28.36,79959.88,0.0,-0.86155,0.0001,17.68157]
[1778256792087,28.36,79960.14,0.0,-0.86152,0.0001,17.68397]
[1778256797122,28.36,79958.46,0.0,-0.86168,0.0001,17.67007]
[1778256798129,28.36,79963.29,0.0,-0.8612,0.0001,17.71219]
[1778256799604,28.36,79964.43,0.0,-0.86109,0.0001,17.7222]
[1778256799814,28.36,79964.43,0.0,-0.86109,0.0001,17.7222]
[1778256800008,28.36,79964.43,0.0,-0.86109,0.0001,17.7222]
[1778256800070,28.36,79964.43,0.0,-0.86109,0.0001,17.7222]
[1778256800143,28.36,79964.87,0.0,-0.86105,0.0001,17.72611]
[1778256802157,28.36,79970.39,0.0,-0.86051,0.0001,17.77426]
[1778256804513,28.36,79972.6,0.0,-0.86029,0.0001,17.79349]
[1778256804560,28.36,79972.6,0.0,-0.86029,0.0001,17.79349]
[1778256805051,28.36,79972.6,0.0,-0.86029,0.0001,17.79349]
[1778256805062,28.36,79972.6,0.0,-0.86029,0.0001,17.79349]
[1778256805180,28.36,79972.3,0.0,-0.86032,0.0001,17.79114]
[1778256810213,28.36,79966.73,0.0,-0.86086,0.0001,17.74279]
[1778256811554,28.36,79965.44,0.0,-0.86101,0.0001,17.72793]
[1778256811813,28.36,79965.44,0.0,-0.86101,0.0001,17.72793]
[1778256812118,28.36,79965.44,0.0,-0.86101,0.0001,17.72793]
[1778256812313,28.36,79965.44,0.0,-0.86101,0.0001,17.72793]
[1778256812325,28.36,79965.7,0.0,-0.86098,0.0001,17.73029]
[1778256818269,28.37,79966.64,0.0,-0.86088,0.0001,17.73914]
[1778256819070,28.37,79966.64,0.0,-0.86088,0.0001,17.73914]
[1778256819310,28.37,79966.64,0.0,-0.86088,0.0001,17.73914]
[1778256819391,28.37,79967.52,0.0,-0.8608,0.0001,17.74691]
[1778256819760,28.37,79967.52,0.0,-0.8608,0.0001,17.74691]
[1778256819812,28.37,79967.52,0.0,-0.8608,0.0001,17.74691]
[1778256821314,28.37,79967.17,0.0,-0.86083,0.0001,17.74396]
[1778256821367,28.37,79964.54,0.0,-0.86108,0.0001,17.72117]
[1778256823304,28.37,79959.3,0.0,-0.86159,0.0001,17.67583]
[1778256824041,28.37,79959.3,0.0,-0.86159,0.0001,17.67583]
[1778256824064,28.37,79959.3,0.0,-0.86159,0.0001,17.67583]
[1778256824311,28.37,79961.28,0.0,-0.8614,0.0001,17.69319]
[1778256825901,28.37,79963.33,0.0,-0.8612,0.0001,17.71118]
[1778256826070,28.37,79963.33,0.0,-0.8612,0.0001,17.71118]
[1778256831360,28.37,79962.74,0.0,-0.86125,0.0001,17.70677]
[1778256836395,28.37,79958.51,0.0,-0.86165,0.0001,17.67072]
[1778256836899,28.37,79958.51,0.0,-0.86165,0.0001,17.67072]
[1778256837069,28.37,79958.51,0.0,-0.86165,0.0001,17.67072]
[1778256837402,28.37,79957.92,0.0,-0.8617,0.0001,17.66575]
[1778256837755,28.37,79957.92,0.0,-0.8617,0.0001,17.66575]
[1778256837811,28.37,79957.92,0.0,-0.8617,0.0001,17.66575]
[1778256843444,28.37,79956.24,0.0,-0.86185,0.0001,17.65258]
[1778256845821,28.37,79956.37,0.0,-0.86184,0.0001,17.65392]
[1778256846061,28.37,79956.37,0.0,-0.86184,0.0001,17.65392]
[1778256846235,28.37,79956.37,0.0,-0.86184,0.0001,17.65392]
[1778256846311,28.37,79956.37,0.0,-0.86184,0.0001,17.65392]
[1778256846412,28.37,79955.9,0.0,-0.86188,0.0001,17.65005]
[1778256851500,28.37,79951.56,0.0,-0.86229,0.0001,17.61376]
[1778256852507,28.37,79946.82,0.0,-0.86274,0.0001,17.57287]
[1778256853537,28.37,79946.82,0.0,-0.86274,0.0001,17.57287]
[1778256853567,28.37,79946.82,0.0,-0.86274,0.0001,17.57287]
[1778256854426,28.37,79946.82,0.0,-0.86274,0.0001,17.57287]
[1778256853772,28.37,79945.45,0.0,-0.86287,0.0001,17.56129]
[1778256854566,28.37,79945.45,0.0,-0.86287,0.0001,17.56129]
[1778256860956,28.38,79946.23,0.0,-0.86277,0.0001,17.56991]
[1778256861060,28.38,79946.23,0.0,-0.86277,0.0001,17.56991]
[1778256861161,28.38,79945.74,0.0,-0.86282,0.0001,17.56593]
[1778256862043,28.38,79945.74,0.0,-0.86282,0.0001,17.56593]
[1778256862062,28.38,79945.74,0.0,-0.86282,0.0001,17.56593]
[1778256866946,28.38,79949.14,0.0,-0.86247,0.0001,17.5967]
[1778256867060,28.38,79949.14,0.0,-0.86247,0.0001,17.5967]
[1778256867101,28.38,79955.28,0.0,-0.86188,0.0001,17.65022]
[1778256867612,28.38,79959.62,0.0,-0.86145,0.0001,17.68806]
[1778256868654,28.38,79959.62,0.0,-0.86145,0.0001,17.68806]
[1778256868817,28.38,79959.62,0.0,-0.86145,0.0001,17.68806]
[1778256872667,28.38,79961.8,0.0,-0.86126,0.0001,17.70357]
[1778256872811,28.38,79961.8,0.0,-0.86126,0.0001,17.70357]
[1778256872912,28.38,79960.57,0.0,-0.86138,0.0001,17.69297]
[1778256873612,28.38,79960.57,0.0,-0.86138,0.0001,17.69297]
[1778256873810,28.38,79960.57,0.0,-0.86138,0.0001,17.69297]
[1778256876676,28.38,79955.23,0.0,-0.86189,0.0001,17.64707]
[1778256879356,28.38,79956.15,0.0,-0.8618,0.0001,17.65514]
[1778256879561,28.38,79956.46,0.0,-0.86177,0.0001,17.6579]
[1778256879798,28.38,79956.46,0.0,-0.86177,0.0001,17.6579]
[1778256879810,28.38,79956.46,0.0,-0.86177,0.0001,17.6579]
[1778256880024,28.38,79952.76,0.0,-0.86213,0.0001,17.62585]
[1778256885741,28.38,79957.01,0.0,-0.86171,0.0001,17.66328]
[1778256888721,28.38,79957.09,0.0,-0.8617,0.0001,17.66409]
[1778256888809,28.38,79957.09,0.0,-0.8617,0.0001,17.66409]
[1778256895390,28.38,79956.98,0.0,-0.86171,0.0001,17.66351]
[1778256895566,28.38,79956.9,0.0,-0.86172,0.0001,17.66288]
[1778256895811,28.38,79956.06,0.0,-0.8618,0.0001,17.65566]
[1778256896636,28.38,79956.06,0.0,-0.8618,0.0001,17.65566]
[1778256896814,28.38,79956.06,0.0,-0.8618,0.0001,17.65566]
[1778256898832,28.38,79947.88,0.0,-0.86259,0.0001,17.58498]
[1778256901082,28.38,79947.34,0.0,-0.86264,0.0001,17.58047]
[1778256901316,28.38,79947.34,0.0,-0.86264,0.0001,17.58047]
[1778256906889,28.38,79943.87,0.0,-0.86296,0.0001,17.55173]
[1778256910258,28.38,79943.5,0.0,-0.86299,0.0001,17.54891]
[1778256910310,28.38,79943.5,0.0,-0.86299,0.0001,17.54891]
[1778256910360,28.38,79943.17,0.0,-0.86302,0.0001,17.54624]
[1778256911171,28.38,79943.17,0.0,-0.86302,0.0001,17.54624]
[1778256911313,28.38,79943.17,0.0,-0.86302,0.0001,17.54624]
[1778256916963,28.39,79942.39,0.0,-0.86308,0.0001,17.54078]
[1778256917570,28.39,79942.39,0.0,-0.86308,0.0001,17.54078]
[1778256917813,28.39,79942.39,0.0,-0.86308,0.0001,17.54078]
[1778256918310,28.39,79942.39,0.0,-0.86308,0.0001,17.54078]
[1778256918337,28.39,79941.61,0.0,-0.86315,0.0001,17.5342]
[1778256918559,28.39,79941.61,0.0,-0.86315,0.0001,17.5342]
[1778256923954,28.39,79941.55,0.0,-0.86315,0.0001,17.53442]
[1778256924065,28.39,79941.55,0.0,-0.86315,0.0001,17.53442]
[1778256930137,28.39,79946.02,0.0,-0.86271,0.0001,17.57418]
[1778256930309,28.39,79946.02,0.0,-0.86271,0.0001,17.57418]
[1778256930410,28.39,79949.77,0.0,-0.86234,0.0001,17.60681]
[1778256931523,28.39,79952.07,0.0,-0.86214,0.0001,17.62311]
[1778256931560,28.39,79952.07,0.0,-0.86214,0.0001,17.62311]
[1778256936797,28.39,79953.43,0.0,-0.86201,0.0001,17.63506]
[1778256936810,28.39,79953.43,0.0,-0.86201,0.0001,17.63506]
[1778256937104,28.39,79954.84,0.0,-0.86187,0.0001,17.64732]
[1778256938071,28.39,79954.84,0.0,-0.86187,0.0001,17.64732]
[1778256938310,28.39,79954.84,0.0,-0.86187,0.0001,17.64732]
[1778256940122,28.39,79954.85,0.0,-0.86187,0.0001,17.64744]
[1778256940310,28.39,79954.85,0.0,-0.86187,0.0001,17.64744]
[1778256940409,28.39,79954.34,0.0,-0.86192,0.0001,17.64303]
[1778256941693,28.39,79956.13,0.0,-0.86174,0.0001,17.65858]
[1778256941809,28.39,79956.13,0.0,-0.86174,0.0001,17.65858]
[1778256944153,28.39,79959.78,0.0,-0.86139,0.0001,17.69024]
[1778256949188,28.39,79959.18,0.0,-0.86145,0.0001,17.68491]
[1778256953419,28.39,79959.16,0.0,-0.86145,0.0001,17.68469]
[1778256953420,28.39,79959.19,0.0,-0.86145,0.0001,17.68495]
[1778256953559,28.39,79959.19,0.0,-0.86145,0.0001,17.68495]
[1778256954223,28.39,79959.5,0.0,-0.86142,0.0001,17.68763]
[1778256954805,28.39,79959.5,0.0,-0.86142,0.0001,17.68763]
[1778256955062,28.39,79959.5,0.0,-0.86142,0.0001,17.68763]
[1778256959923,28.39,79959.55,0.0,-0.86141,0.0001,17.68807]
[1778256960065,28.39,79959.55,0.0,-0.86141,0.0001,17.68807]
[1778256961441,28.39,79958.87,0.0,-0.86148,0.0001,17.68217]
[1778256961272,28.39,79955.31,0.0,-0.86183,0.0001,17.65127]
[1778256961557,28.39,79955.31,0.0,-0.86183,0.0001,17.65127]
[1778256962279,28.39,79951.55,0.0,-0.86219,0.0001,17.6187]
[1778256962819,28.39,79951.55,0.0,-0.86219,0.0001,17.6187]
[1778256963060,28.39,79951.55,0.0,-0.86219,0.0001,17.6187]
[1778256968321,28.39,79950.92,0.0,-0.86224,0.0001,17.61386]
[1778256970296,28.39,79950.88,0.0,-0.86225,0.0001,17.61361]
[1778256970311,28.39,79950.88,0.0,-0.86225,0.0001,17.61361]
[1778256970498,28.39,79950.8,0.0,-0.86225,0.0001,17.61302]
[1778256972035,28.39,79951.14,0.0,-0.86222,0.0001,17.61606]
[1778256972060,28.39,79951.14,0.0,-0.86222,0.0001,17.61606]
[1778256975371,28.39,79945.99,0.0,-0.86271,0.0001,17.57184]
[1778256975590,28.39,79945.99,0.0,-0.86271,0.0001,17.57184]
[1778256975812,28.39,79945.99,0.0,-0.86271,0.0001,17.57184]
[1778256980406,28.39,79942.84,0.0,-0.86301,0.0001,17.5453]
[1778256983171,28.39,79942.17,0.0,-0.86307,0.0001,17.53983]
[1778256983313,28.39,79942.17,0.0,-0.86307,0.0001,17.53983]
[1778256985310,28.39,79941.56,0.0,-0.86312,0.0001,17.53492]
[1778256985441,28.39,79941.79,0.0,-0.8631,0.0001,17.5371]
[1778256988522,28.39,79940.13,0.0,-0.86326,0.0001,17.52308]
[1778256988562,28.39,79940.13,0.0,-0.86326,0.0001,17.52308]
[1778256998532,28.4,79935.71,0.0,-0.86368,0.0001,17.48345]
[1778257000238,28.4,79934.75,0.0,-0.86377,0.0001,17.47536]
[1778257000312,28.4,79934.75,0.0,-0.86377,0.0001,17.47536]
[1778257002561,28.4,79925.57,0.0,-0.86464,0.0001,17.39665]
[1778257003567,28.4,79917.97,0.0,-0.86536,0.0001,17.33121]
[1778257004574,28.4,79904.44,0.0,-0.86665,9e-05,17.21466]
[1778257006588,28.4,79899.44,0.0,-0.86711,9e-05,17.1722]
[1778257008207,28.4,79899.44,0.0,-0.86711,9e-05,17.1722]
[1778257008314,28.4,79899.44,0.0,-0.86711,9e-05,17.1722]
[1778257011623,28.4,79906.85,0.0,-0.86639,9e-05,17.23776]
[1778257014398,28.4,79910.51,0.0,-0.86604,0.0001,17.26959]
[1778257014560,28.4,79910.51,0.0,-0.86604,0.0001,17.26959]
[1778257015478,28.4,79910.58,0.0,-0.86603,0.0001,17.27036]
[1778257015559,28.4,79910.58,0.0,-0.86603,0.0001,17.27036]
[1778257015579,28.4,79910.62,0.0,-0.86603,0.0001,17.27087]
[1778257019679,28.4,79919.53,0.0,-0.86517,0.0001,17.34853]
[1778257022431,28.4,79921.98,0.0,-0.86494,0.0001,17.36975]
[1778257022561,28.4,79921.98,0.0,-0.86494,0.0001,17.36975]
[1778257027735,28.4,79925.26,0.0,-0.86462,0.0001,17.39795]
[1778257028986,28.4,79925.26,0.0,-0.86462,0.0001,17.39795]
[1778257029059,28.4,79925.26,0.0,-0.86462,0.0001,17.39795]
[1778257031240,28.4,79924.05,0.0,-0.86474,0.0001,17.38745]
[1778257031310,28.4,79924.05,0.0,-0.86474,0.0001,17.38745]
[1778257031341,28.4,79924.29,0.0,-0.86472,0.0001,17.38948]
[1778257033547,28.4,79924.11,0.0,-0.86474,0.0001,17.3879]
[1778257033559,28.4,79924.11,0.0,-0.86474,0.0001,17.3879]
[1778257037529,28.4,79928.82,0.0,-0.86429,0.0001,17.42838]
[1778257037568,28.4,79928.82,0.0,-0.86429,0.0001,17.42838]
[1778257037535,28.4,79928.53,0.0,-0.86432,0.0001,17.42578]
[1778257040962,28.4,79931.9,0.0,-0.864,0.0001,17.45461]
[1778257041062,28.4,79931.9,0.0,-0.864,0.0001,17.45461]
[1778257044819,28.4,79937.38,0.0,-0.86348,0.0001,17.50141]
[1778257045059,28.4,79937.38,0.0,-0.86348,0.0001,17.50141]
[1778257045160,28.4,79938.03,0.0,-0.86342,0.0001,17.50683]
[1778257051051,28.4,79936.53,0.0,-0.86357,0.0001,17.49279]
[1778257051062,28.4,79936.53,0.0,-0.86357,0.0001,17.49279]
[1778257056940,28.4,79938.13,0.0,-0.86346,0.0001,17.5014]
[1778257059947,28.4,79938.35,0.0,-0.86344,0.0001,17.50286]
[1778257060059,28.4,79938.35,0.0,-0.86344,0.0001,17.50286]
[1778257062984,28.4,79950.16,0.0,-0.86231,0.0001,17.60466]
[1778257063992,28.4,79963.78,0.0,-0.86098,0.0001,17.72318]
[1778257064999,28.4,79964.57,0.0,-0.8609,0.0001,17.73021]
[1778257069033,28.4,79975.7,0.0,-0.8598,0.0001,17.8279]
[1778257070040,28.4,79981.13,0.0,-0.85927,0.0001,17.87546]
[1778257075080,28.4,79981.2,0.0,-0.85924,0.0001,17.87755]
[1778257077094,28.4,79986.86,0.0,-0.85868,0.0001,17.92725]
[1778257081969,28.4,79985.8,0.0,-0.85877,0.0001,17.91882]
[1778257082059,28.4,79985.8,0.0,-0.85877,0.0001,17.91882]
[1778257082240,28.4,79985.48,0.0,-0.8588,0.0001,17.91625]
[1778257088172,28.4,79978.07,0.0,-0.85952,0.0001,17.85324]
[1778257088996,28.4,79978.07,0.0,-0.85952,0.0001,17.85324]
[1778257089059,28.4,79978.07,0.0,-0.85952,0.0001,17.85324]
[1778257089179,28.41,79976.97,0.0,-0.85962,0.0001,17.84402]
[1778257093207,28.41,79968.32,0.0,-0.86046,0.0001,17.76946]
[1778257095221,28.41,79964.32,0.0,-0.86085,0.0001,17.73448]
[1778257097235,28.41,79959.34,0.0,-0.86134,0.0001,17.69109]
[1778257102270,28.41,79956.26,0.0,-0.86164,0.0001,17.66433]
[1778257107305,28.41,79955.9,0.0,-0.86168,0.0001,17.66115]
[1778257112340,28.41,79956.28,0.0,-0.86166,0.0001,17.66068]
[1778257117376,28.41,79956.5,0.0,-0.86164,0.0001,17.66261]
[1778257122411,28.41,79956.42,0.0,-0.86165,0.0001,17.66196]
[1778257127446,28.41,79954.9,0.0,-0.86178,0.0001,17.65003]
[1778257132482,28.41,79953.23,0.0,-0.86193,0.0001,17.63714]
[1778257137516,28.41,79954.67,0.0,-0.86178,0.0001,17.6502]
[1778257142551,28.41,79954.32,0.0,-0.86181,0.0001,17.6474]
[1778257147586,28.41,79954.63,0.0,-0.86177,0.0001,17.65089]
[1778257152621,28.41,79954.19,0.0,-0.8618,0.0001,17.64867]
[1778257157656,28.42,79954.1,0.0,-0.86179,0.0001,17.6495]
[1778257162691,28.42,79954.67,0.0,-0.86171,0.0001,17.65602]
[1778257167726,28.42,79951.48,0.0,-0.86201,0.0001,17.62965]
[1778257172761,28.42,79949.49,0.0,-0.86222,0.0001,17.60918]
[1778257175782,28.42,79942.6,0.0,-0.86288,0.0001,17.54979]
[1778257176789,28.42,79937.07,0.0,-0.86341,0.0001,17.50207]
[1778257178449,28.42,79937.07,0.0,-0.86341,0.0001,17.50207]
[1778257178561,28.42,79937.07,0.0,-0.86341,0.0001,17.50207]
[1778257183838,28.42,79934.57,0.0,-0.86363,0.0001,17.48219]
[1778257188573,28.42,79935.37,0.0,-0.86355,0.0001,17.48978]
[1778257188674,28.42,79935.5,0.0,-0.86353,0.0001,17.49112]
[1778257188808,28.42,79935.5,0.0,-0.86353,0.0001,17.49112]
[1778257193908,28.43,79935.17,0.0,-0.86355,0.0001,17.48946]
[1778257199311,28.43,79935.36,0.0,-0.86352,0.0001,17.49185]
[1778257201966,28.43,79947.38,0.0,-0.86236,0.0001,17.59665]
[1778257202973,28.43,79948.25,0.0,-0.86227,0.0001,17.60421]
[1778257204263,28.43,79948.25,0.0,-0.86227,0.0001,17.60421]
[1778257204997,28.43,79948.17,0.0,-0.86228,0.0001,17.60353]
[1778257206384,28.43,79945.88,0.0,-0.8625,0.0001,17.58371]
[1778257206558,28.43,79945.88,0.0,-0.8625,0.0001,17.58371]
[1778257207557,28.43,79941.12,0.0,-0.86296,0.0001,17.54253]
[1778257207565,28.43,79941.12,0.0,-0.86296,0.0001,17.54253]
[1778257207626,28.43,79938.39,0.0,-0.86322,0.0001,17.51899]
[1778257207811,28.43,79938.39,0.0,-0.86322,0.0001,17.51899]
[1778257208015,28.43,79944.03,0.0,-0.86268,0.0001,17.56796]
[1778257209016,28.43,79951.7,0.0,-0.86193,0.0001,17.63448]
[1778257210921,28.43,79951.6,0.0,-0.86194,0.0001,17.63358]
[1778257211062,28.43,79951.6,0.0,-0.86194,0.0001,17.63358]
[1778257214051,28.43,79959.65,0.0,-0.86116,0.0001,17.7036]
[1778257216065,28.43,79965.76,0.0,-0.86056,0.0001,17.75704]
[1778257220034,28.43,79963.44,0.0,-0.86078,0.0001,17.73715]
[1778257220060,28.43,79963.44,0.0,-0.86078,0.0001,17.73715]
[1778257221054,28.43,79962.59,0.0,-0.86087,0.0001,17.72965]
[1778257221072,28.43,79962.59,0.0,-0.86087,0.0001,17.72965]
[1778257221100,28.43,79962.98,0.0,-0.86083,0.0001,17.73292]
[1778257226135,28.43,79962.78,0.0,-0.86085,0.0001,17.7307]
[1778257228149,28.43,79945.81,0.0,-0.8625,0.0001,17.58346]
[1778257229156,28.43,79940.26,0.0,-0.86304,0.0001,17.53551]
[1778257232371,28.43,79940.59,0.0,-0.86303,0.0001,17.53501]
[1778257232559,28.43,79940.59,0.0,-0.86303,0.0001,17.53501]
[1778257238219,28.43,79937.92,0.0,-0.86327,0.0001,17.5131]
[1778257240434,28.43,79937.41,0.0,-0.86332,0.0001,17.50886]
[1778257240561,28.43,79937.41,0.0,-0.86332,0.0001,17.50886]
[1778257243553,28.43,79937.37,0.0,-0.86331,0.0001,17.50907]
[1778257243563,28.43,79937.37,0.0,-0.86331,0.0001,17.50907]
[1778257243806,28.43,79937.37,0.0,-0.86331,0.0001,17.50907]
[1778257244060,28.43,79938.11,0.0,-0.86324,0.0001,17.51565]
[1778257244263,28.43,79938.27,0.0,-0.86322,0.0001,17.5172]
[1778257246278,28.43,79930.32,0.0,-0.86398,0.0001,17.44876]
[1778257247271,28.43,79930.32,0.0,-0.86398,0.0001,17.44876]
[1778257247312,28.43,79930.32,0.0,-0.86398,0.0001,17.44876]
[1778257254112,28.43,79927.65,0.0,-0.86422,0.0001,17.4271]
[1778257254310,28.43,79927.65,0.0,-0.86422,0.0001,17.4271]
[1778257256347,28.44,79936.25,0.0,-0.86339,0.0001,17.50245]
[1778257257376,28.44,79936.25,0.0,-0.86339,0.0001,17.50245]
[1778257257560,28.44,79936.25,0.0,-0.86339,0.0001,17.50245]
[1778257258070,28.44,79936.33,0.0,-0.86338,0.0001,17.50329]
[1778257258308,28.44,79936.33,0.0,-0.86338,0.0001,17.50329]
[1778257258361,28.44,79936.36,0.0,-0.86337,0.0001,17.50369]
[1778257261397,28.44,79935.93,0.0,-0.86341,0.0001,17.5001]
[1778257261560,28.44,79935.93,0.0,-0.86341,0.0001,17.5001]
[1778257266399,28.44,79935.41,0.0,-0.86345,0.0001,17.49644]
[1778257266561,28.44,79935.41,0.0,-0.86345,0.0001,17.49644]
[1778257272460,28.44,79935.31,0.0,-0.86345,0.0001,17.49646]
[1778257274474,28.44,79919.71,0.0,-0.86494,0.0001,17.36188]
[1778257275481,28.44,79913.27,0.0,-0.86556,0.0001,17.30657]
[1778257277052,28.44,79913.03,0.0,-0.86558,0.0001,17.30417]
[1778257277061,28.44,79913.03,0.0,-0.86558,0.0001,17.30417]
[1778257277370,28.44,79913.03,0.0,-0.86558,0.0001,17.30417]
[1778257277559,28.44,79913.03,0.0,-0.86558,0.0001,17.30417]
[1778257277612,28.44,79913.03,0.0,-0.86558,0.0001,17.30421]
[1778257283537,28.44,79914.71,0.0,-0.8654,0.0001,17.32041]
[1778257284908,28.44,79914.64,0.0,-0.86541,0.0001,17.32015]
[1778257285065,28.44,79914.64,0.0,-0.86541,0.0001,17.32015]
[1778257290586,28.44,79913.69,0.0,-0.86548,0.0001,17.31367]
[1778257295214,28.44,79915.55,0.0,-0.86531,0.0001,17.32717]
[1778257295309,28.44,79915.55,0.0,-0.86531,0.0001,17.32717]
[1778257295611,28.44,79915.55,0.0,-0.86531,0.0001,17.32717]
[1778257295808,28.44,79915.55,0.0,-0.86531,0.0001,17.32717]
[1778257295830,28.45,79915.1,0.0,-0.86535,0.0001,17.3236]
[1778257297562,28.45,79917.01,0.0,-0.86516,0.0001,17.34042]
[1778257297808,28.45,79917.01,0.0,-0.86516,0.0001,17.34042]
[1778257299649,28.45,79923.65,0.0,-0.86452,0.0001,17.39869]
[1778257301028,28.45,79927.34,0.0,-0.86416,0.0001,17.43079]
[1778257301069,28.45,79927.34,0.0,-0.86416,0.0001,17.43079]
[1778257301582,28.45,79927.34,0.0,-0.86416,0.0001,17.43079]
[1778257301810,28.45,79927.34,0.0,-0.86416,0.0001,17.43079]
[1778257301663,28.45,79926.95,0.0,-0.8642,0.0001,17.42758]
[1778257306698,28.45,79927.41,0.0,-0.86414,0.0001,17.43236]
[1778257311733,28.45,79931.81,0.0,-0.86371,0.0001,17.471]
[1778257312109,28.45,79931.81,0.0,-0.86371,0.0001,17.471]
[1778257312311,28.45,79931.81,0.0,-0.86371,0.0001,17.471]
[1778257317775,28.45,79932.89,0.0,-0.86361,0.0001,17.48085]
[1778257322071,28.45,79933.2,0.0,-0.86357,0.0001,17.4838]
[1778257322313,28.45,79933.2,0.0,-0.86357,0.0001,17.4838]
[1778257322511,28.45,79933.2,0.0,-0.86357,0.0001,17.4838]
[1778257322562,28.45,79933.2,0.0,-0.86357,0.0001,17.4838]
[1778257322810,28.45,79933.4,0.0,-0.86355,0.0001,17.48559]
[1778257327846,28.45,79938.75,0.0,-0.86303,0.0001,17.53211]
[1778257329244,28.45,79939.89,0.0,-0.86292,0.0001,17.54198]
[1778257329313,28.45,79939.89,0.0,-0.86292,0.0001,17.54198]
[1778257332881,28.45,79946.78,0.0,-0.86226,0.0001,17.60158]
[1778257334895,28.45,79953.22,0.0,-0.86164,0.0001,17.65722]
[1778257336909,28.45,79958.7,0.0,-0.86111,0.0001,17.70439]
[1778257339853,28.45,79959.33,0.0,-0.86105,0.0001,17.70966]
[1778257340062,28.45,79961.99,0.0,-0.86079,0.0001,17.73261]
[1778257340829,28.45,79961.99,0.0,-0.86079,0.0001,17.73261]
[1778257340909,28.45,79967.77,0.0,-0.86023,0.0001,17.78283]
[1778257341058,28.45,79967.77,0.0,-0.86023,0.0001,17.78283]
[1778257346979,28.45,79961.17,0.0,-0.86087,0.0001,17.72542]
[1778257349759,28.45,79958.34,0.0,-0.86115,0.0001,17.70071]
[1778257349812,28.45,79958.34,0.0,-0.86115,0.0001,17.70071]
[1778257355878,28.45,79957.05,0.0,-0.86131,0.0001,17.6852]
[1778257356061,28.45,79952.2,0.0,-0.86178,0.0001,17.64308]
[1778257356357,28.45,79952.2,0.0,-0.86178,0.0001,17.64308]
[1778257356557,28.45,79952.2,0.0,-0.86178,0.0001,17.64308]
[1778257356617,28.45,79951.91,0.0,-0.86181,0.0001,17.64052]
[1778257362085,28.45,79955.03,0.0,-0.86151,0.0001,17.66721]
[1778257363889,28.45,79955.03,0.0,-0.86151,0.0001,17.66721]
[1778257364059,28.45,79955.36,0.0,-0.86148,0.0001,17.66999]
[1778257369134,28.45,79953.02,0.0,-0.86171,0.0001,17.64919]
[1778257374169,28.45,79953.12,0.0,-0.8617,0.0001,17.64979]
[1778257376737,28.45,79952.82,0.0,-0.86173,0.0001,17.64715]
[1778257376811,28.45,79952.82,0.0,-0.86173,0.0001,17.64715]
[1778257377147,28.45,79952.19,0.0,-0.86179,0.0001,17.64165]
[1778257377307,28.45,79952.19,0.0,-0.86179,0.0001,17.64165]
[1778257377408,28.45,79952.21,0.0,-0.86179,0.0001,17.6418]
[1778257383232,28.45,79952.43,0.0,-0.86177,0.0001,17.6436]
[1778257384313,28.45,79952.43,0.0,-0.86177,0.0001,17.6436]
[1778257384561,28.45,79952.43,0.0,-0.86177,0.0001,17.6436]
[1778257390281,28.45,79952.55,0.0,-0.86176,0.0001,17.64456]
[1778257396324,28.45,79952.06,0.0,-0.86181,0.0001,17.64033]
[1778257398338,28.45,79947.1,0.0,-0.86229,0.0001,17.59743]
[1778257399585,28.45,79947.1,0.0,-0.86229,0.0001,17.59743]
[1778257399812,28.45,79947.1,0.0,-0.86229,0.0001,17.59743]
[1778257400175,28.45,79944.86,0.0,-0.8625,0.0001,17.57811]
[1778257400308,28.45,79944.86,0.0,-0.8625,0.0001,17.57811]
[1778257400352,28.45,79944.63,0.0,-0.86253,0.0001,17.57622]
[1778257402366,28.45,79939.37,0.0,-0.86303,0.0001,17.53093]
[1778257404380,28.45,79933.8,0.0,-0.86356,0.0001,17.48309]
[1778257406596,28.45,79930.74,0.0,-0.86385,0.0001,17.45686]
[1778257406810,28.45,79930.74,0.0,-0.86385,0.0001,17.45686]
[1778257410423,28.45,79918.9,0.0,-0.86497,0.0001,17.35612]
[1778257412436,28.45,79916.72,0.0,-0.8652,0.0001,17.33397]
[1778257412559,28.45,79916.72,0.0,-0.8652,0.0001,17.33397]
[1778257413042,28.45,79916.52,0.0,-0.86521,0.0001,17.33261]
[1778257413062,28.45,79916.52,0.0,-0.86521,0.0001,17.33261]
[1778257413444,28.45,79917.01,0.0,-0.86516,0.0001,17.3372]
[1778257418481,28.45,79917.14,0.0,-0.86513,0.0001,17.34008]
[1778257422485,28.46,79916.8,0.0,-0.86515,0.0001,17.33817]
[1778257422560,28.46,79916.8,0.0,-0.86515,0.0001,17.33817]
[1778257428551,28.46,79915.78,0.0,-0.86522,0.0001,17.33172]
[1778257430059,28.46,79915.66,0.0,-0.86523,0.0001,17.33102]
[1778257430310,28.46,79915.66,0.0,-0.86523,0.0001,17.33102]
[1778257430876,28.46,79915.66,0.0,-0.86523,0.0001,17.33102]
[1778257430956,28.46,79916.57,0.0,-0.86514,0.0001,17.33921]
[1778257431068,28.46,79916.57,0.0,-0.86514,0.0001,17.33921]
[1778257437614,28.46,79920.56,0.0,-0.86473,0.0001,17.37563]
[1778257441694,28.46,79920.52,0.0,-0.86473,0.0001,17.37611]
[1778257441811,28.46,79920.52,0.0,-0.86473,0.0001,17.37611]
[1778257445670,28.46,79926.83,0.0,-0.86411,0.0001,17.43172]
[1778257449699,28.47,79931.65,0.0,-0.86364,0.0001,17.47402]
[1778257451331,28.47,79930.2,0.0,-0.86378,0.0001,17.4616]
[1778257451561,28.47,79930.2,0.0,-0.86378,0.0001,17.4616]
[1778257452228,28.47,79928.44,0.0,-0.86395,0.0001,17.44652]
[1778257452315,28.47,79928.44,0.0,-0.86395,0.0001,17.44652]
[1778257452720,28.47,79928.57,0.0,-0.86393,0.0001,17.44779]
[1778257458762,28.47,79928.01,0.0,-0.86398,0.0001,17.44387]
[1778257463797,28.47,79926.96,0.0,-0.86407,0.0001,17.43556]
[1778257464477,28.47,79926.96,0.0,-0.86407,0.0001,17.43556]
[1778257464562,28.47,79926.96,0.0,-0.86407,0.0001,17.43556]
[1778257469849,28.47,79933.23,0.0,-0.86346,0.0001,17.49043]
[1778257470062,28.47,79936.3,0.0,-0.86316,0.0001,17.51703]
[1778257471007,28.47,79936.3,0.0,-0.86316,0.0001,17.51703]
[1778257471046,28.47,79935.78,0.0,-0.86324,0.0001,17.50884]
[1778257471068,28.47,79935.78,0.0,-0.86324,0.0001,17.50884]
[1778257475254,28.47,79939.4,0.0,-0.86289,0.0001,17.54023]
[1778257475310,28.47,79939.4,0.0,-0.86289,0.0001,17.54023]
[1778257480916,28.47,79940.42,0.0,-0.86279,0.0001,17.54895]
[1778257484946,28.47,79945.8,0.0,-0.86227,0.0001,17.5954]
[1778257485953,28.47,79951.03,0.0,-0.86176,0.0001,17.64063]
[1778257487861,28.47,79951.97,0.0,-0.86167,0.0001,17.64868]
[1778257488059,28.47,79951.97,0.0,-0.86167,0.0001,17.64868]
[1778257489019,28.47,79951.81,0.0,-0.86169,0.0001,17.64715]
[1778257489060,28.47,79951.81,0.0,-0.86169,0.0001,17.64715]
[1778257489981,28.47,79951.45,0.0,-0.86173,0.0001,17.64362]
[1778257495016,28.47,79953.04,0.0,-0.86159,0.0001,17.6561]
[1778257496654,28.47,79953.77,0.0,-0.86152,0.0001,17.66213]
[1778257496809,28.47,79953.77,0.0,-0.86152,0.0001,17.66213]
[1778257502066,28.46,79954.64,0.0,-0.86146,0.0001,17.66811]
[1778257503458,28.46,79955.12,0.0,-0.86141,0.0001,17.67202]
[1778257503559,28.46,79955.12,0.0,-0.86141,0.0001,17.67202]
[1778257504759,28.46,79956.14,0.0,-0.86132,0.0001,17.68065]
[1778257504811,28.46,79956.14,0.0,-0.86132,0.0001,17.68065]
[1778257504860,28.46,79956.14,0.0,-0.86132,0.0001,17.68045]
[1778257511129,28.46,79956.84,0.0,-0.86127,0.0001,17.68527]
[1778257512395,28.46,79956.84,0.0,-0.86127,0.0001,17.68527]
[1778257512560,28.46,79956.84,0.0,-0.86127,0.0001,17.68527]
[1778257518178,28.46,79956.26,0.0,-0.86134,0.0001,17.67878]
[1778257520949,28.46,79956.12,0.0,-0.86135,0.0001,17.67741]
[1778257521063,28.46,79956.12,0.0,-0.86135,0.0001,17.67741]
[1778257522421,28.46,79958.0,0.0,-0.86117,0.0001,17.69339]
[1778257522562,28.46,79958.0,0.0,-0.86117,0.0001,17.69339]
[1778257522659,28.46,79958.96,0.0,-0.86108,0.0001,17.70151]
[1778257524880,28.46,79962.79,0.0,-0.86071,0.0001,17.7347]
[1778257525064,28.46,79962.79,0.0,-0.86071,0.0001,17.7347]
[1778257524977,28.46,79968.37,0.0,-0.86017,0.0001,17.78305]
[1778257527241,28.46,79974.43,0.0,-0.85957,0.0001,17.83596]
[1778257529256,28.46,79989.48,0.0,-0.85809,0.0001,17.96663]
[1778257530263,28.46,79994.37,0.0,-0.85761,0.0001,18.00897]
[1778257533284,28.46,80015.62,0.0,-0.85552,0.0001,18.18972]
[1778257534291,28.46,80027.11,0.0,-0.85437,0.0001,18.28968]
[1778257535298,28.46,80029.8,0.0,-0.8541,0.0001,18.31292]
[1778257540333,28.46,80029.15,0.0,-0.85418,0.0001,18.3063]
[1778257543354,28.46,80020.58,0.0,-0.85505,0.0001,18.23102]
[1778257544361,28.46,80015.04,0.0,-0.8556,0.0001,18.18266]
[1778257547941,28.46,80015.14,0.0,-0.8556,0.0001,18.18334]
[1778257548059,28.46,80015.14,0.0,-0.8556,0.0001,18.18334]
[1778257550403,28.45,80009.85,0.0,-0.85613,0.0001,18.13693]
[1778257552066,28.45,80009.85,0.0,-0.85613,0.0001,18.13693]
[1778257552310,28.45,80010.59,0.0,-0.85605,0.0001,18.14331]
[1778257552417,28.45,80010.54,0.0,-0.85606,0.0001,18.14281]
[1778257553424,28.45,79996.45,0.0,-0.85746,0.0001,18.0199]
[1778257554432,28.45,79987.62,0.0,-0.85834,0.0001,17.94295]
[1778257555439,28.45,79983.18,0.0,-0.85878,0.0001,17.90427]
[1778257557453,28.45,79978.29,0.0,-0.85926,0.0001,17.86167]
[1778257558460,28.45,79973.44,0.0,-0.85974,0.0001,17.81932]
[1778257561267,28.45,79972.08,0.0,-0.85988,0.0001,17.80716]
[1778257561311,28.45,79972.08,0.0,-0.85988,0.0001,17.80716]
[1778257566516,28.45,79972.85,0.0,-0.85982,0.0001,17.81256]
[1778257567976,28.45,79972.85,0.0,-0.85982,0.0001,17.81256]
[1778257568059,28.45,79972.85,0.0,-0.85982,0.0001,17.81256]
[1778257568899,28.45,79973.42,0.0,-0.85976,0.0001,17.8173]
[1778257569066,28.45,79973.42,0.0,-0.85976,0.0001,17.8173]
[1778257568912,28.45,79974.51,0.0,-0.85966,0.0001,17.82655]
[1778257571686,28.45,79973.89,0.0,-0.85972,0.0001,17.82075]
[1778257571812,28.45,79973.89,0.0,-0.85972,0.0001,17.82075]
[1778257577602,28.45,79968.86,0.0,-0.86023,0.0001,17.77618]
[1778257581568,28.45,79973.59,0.0,-0.85977,0.0001,17.8169]
[1778257581813,28.45,79973.59,0.0,-0.85977,0.0001,17.8169]
[1778257583644,28.45,79983.41,0.0,-0.85881,0.0001,17.90159]
[1778257584675,28.45,79983.41,0.0,-0.85881,0.0001,17.90159]
[1778257584811,28.45,79983.41,0.0,-0.85881,0.0001,17.90159]
[1778257584911,28.45,79984.33,0.0,-0.85872,0.0001,17.9093]
[1778257587759,28.45,79984.77,0.0,-0.85869,0.0001,17.91252]
[1778257587811,28.45,79984.77,0.0,-0.85869,0.0001,17.91252]
[1778257590427,28.45,79982.01,0.0,-0.85897,0.0001,17.88784]
[1778257590565,28.45,79982.01,0.0,-0.85897,0.0001,17.88784]
[1778257590693,28.44,79983.28,0.0,-0.85884,0.0001,17.89876]
[1778257594917,28.44,79984.41,0.0,-0.85877,0.0001,17.90387]
[1778257595059,28.44,79984.41,0.0,-0.85877,0.0001,17.90387]
[1778257599908,28.44,79988.28,0.0,-0.85841,0.0001,17.93573]
[1778257600065,28.44,79988.28,0.0,-0.85841,0.0001,17.93573]
[1778257600074,28.44,79988.96,0.0,-0.85834,0.0001,17.94125]
[1778257604791,28.44,79993.76,0.0,-0.85789,0.0001,17.98106]
[1778257606805,28.44,80000.61,0.0,-0.85722,0.0001,18.03997]
[1778257611841,28.43,80002.69,0.0,-0.85704,0.0001,18.0561]
[1778257612672,28.43,80002.69,0.0,-0.85704,0.0001,18.0561]
[1778257613313,28.43,80002.53,0.0,-0.85706,0.0001,18.05429]
[1778257617883,28.43,79997.52,0.0,-0.85758,0.0001,18.00836]
[1778257619096,28.43,79997.52,0.0,-0.85758,0.0001,18.00836]
[1778257619169,28.43,79994.34,0.0,-0.8579,0.0001,17.98013]
[1778257619312,28.43,79994.34,0.0,-0.8579,0.0001,17.98013]
[1778257623215,28.43,79993.79,0.0,-0.85798,0.0001,17.97373]
[1778257623312,28.43,79994.1,0.0,-0.85795,0.0001,17.97589]
[1778257627953,28.42,79999.54,0.0,-0.85745,0.0001,18.02042]
[1778257628983,28.42,79999.54,0.0,-0.85745,0.0001,18.02042]
[1778257629065,28.42,79999.54,0.0,-0.85745,0.0001,18.02042]
[1778257629080,28.42,79998.61,0.0,-0.85755,0.0001,18.01173]
[1778257629967,28.42,79992.85,0.0,-0.85812,0.0001,17.96104]
[1778257630974,28.42,79979.21,0.0,-0.85947,0.0001,17.84196]
[1778257631981,28.42,79978.72,0.0,-0.85952,0.0001,17.83734]
[1778257637016,28.42,79976.27,0.0,-0.85978,0.0001,17.81445]
[1778257642052,28.42,79977.61,0.0,-0.85967,0.0001,17.82465]
[1778257643720,28.42,79977.43,0.0,-0.85969,0.0001,17.82282]
[1778257648597,28.41,79977.98,0.0,-0.85965,0.0001,17.82635]
[1778257648809,28.41,79977.98,0.0,-0.85965,0.0001,17.82635]
[1778257649101,28.41,79976.86,0.0,-0.85976,0.0001,17.81639]
[1778257654136,28.41,79973.13,0.0,-0.86016,0.0001,17.77935]
[1778257660178,28.41,79972.85,0.0,-0.8602,0.0001,17.77622]
[1778257665213,28.41,79971.89,0.0,-0.8603,0.0001,17.76746]
[1778257670248,28.41,79971.92,0.0,-0.8603,0.0001,17.76748]
[1778257675284,28.41,79972.59,0.0,-0.86023,0.0001,17.77311]
[1778257680319,28.41,79972.91,0.0,-0.8602,0.0001,17.77571]
[1778257685354,28.41,79973.0,0.0,-0.8602,0.0001,17.77631]
[1778257690389,28.41,79971.65,0.0,-0.86033,0.0001,17.76445]
[1778257693410,28.41,79966.58,0.0,-0.86083,0.0001,17.72045]
[1778257697439,28.41,79956.9,0.0,-0.86177,0.0001,17.63638]
[1778257702476,28.41,79958.31,0.0,-0.86164,0.0001,17.64817]
[1778257707511,28.41,79957.42,0.0,-0.86174,0.0001,17.63935]
[1778257712546,28.41,79956.81,0.0,-0.86182,0.0001,17.63047]
[1778257717581,28.41,79957.73,0.0,-0.86172,0.0001,17.63893]
[1778257722616,28.41,79956.82,0.0,-0.86181,0.0001,17.63149]
[1778257727651,28.41,79957.27,0.0,-0.86176,0.0001,17.63581]
[1778257732686,28.41,79955.25,0.0,-0.86195,0.0001,17.61886]
[1778257737721,28.41,79953.38,0.0,-0.86212,0.0001,17.60345]
[1778257742756,28.41,79955.36,0.0,-0.86192,0.0001,17.62135]
[1778257747791,28.41,79955.65,0.0,-0.86188,0.0001,17.6245]
[1778257752826,28.41,79960.4,0.0,-0.86142,0.0001,17.66623]
[1778257757861,28.42,79959.16,0.0,-0.86153,0.0001,17.6559]
[1778257762896,28.42,79957.74,0.0,-0.86167,0.0001,17.64399]
[1778257767931,28.42,79953.53,0.0,-0.86207,0.0001,17.60809]
[1778257769945,28.42,79948.13,0.0,-0.86259,0.0001,17.5616]
[1778257774980,28.42,79942.11,0.0,-0.86318,0.0001,17.50664]
[1778257781023,28.42,79937.65,0.0,-0.86359,0.0001,17.46949]
[1778257786058,28.42,79941.63,0.0,-0.8632,0.0001,17.50503]
[1778257790086,28.42,79929.69,0.0,-0.86434,0.0001,17.40209]
[1778257791093,28.42,79929.95,0.0,-0.86432,0.0001,17.40428]
[1778257792916,28.42,79929.99,0.0,-0.86432,0.0001,17.40457]
[1778257793064,28.42,79929.99,0.0,-0.86432,0.0001,17.40457]
[1778257799149,28.42,79929.72,0.0,-0.86435,0.0001,17.40176]
[1778257802136,28.42,79930.42,0.0,-0.86428,0.0001,17.40767]
[1778257802315,28.42,79930.42,0.0,-0.86428,0.0001,17.40767]
[1778257802357,28.42,79930.9,0.0,-0.86424,0.0001,17.41174]
[1778257808214,28.42,79931.44,0.0,-0.86419,0.0001,17.4158]
[1778257811312,28.42,79928.87,0.0,-0.86444,0.0001,17.39332]
[1778257816694,28.42,79923.39,0.0,-0.86497,0.0001,17.34561]
[1778257816809,28.42,79923.39,0.0,-0.86497,0.0001,17.34561]
[1778257817279,28.42,79923.78,0.0,-0.86493,0.0001,17.34893]
[1778257821895,28.42,79924.76,0.0,-0.86484,0.0001,17.35714]
[1778257822076,28.42,79924.76,0.0,-0.86484,0.0001,17.35714]
[1778257824051,28.42,79919.59,0.0,-0.86533,0.0001,17.31258]
[1778257824068,28.42,79919.59,0.0,-0.86533,0.0001,17.31258]
[1778257824297,28.42,79919.59,0.0,-0.86533,0.0001,17.31258]
[1778257824311,28.42,79919.59,0.0,-0.86533,0.0001,17.31258]
[1778257824328,28.42,79917.02,0.0,-0.86558,0.0001,17.29033]
[1778257825337,28.42,79907.29,0.0,-0.86651,9e-05,17.20598]
[1778257827351,28.42,79898.72,0.0,-0.86733,9e-05,17.13157]
[1778257830372,28.42,79894.63,0.0,-0.86772,9e-05,17.09604]
[1778257831379,28.42,79882.36,0.0,-0.86889,9e-05,16.98661]
[1778257832386,28.42,79875.52,0.0,-0.86954,9e-05,16.92773]
[1778257833393,28.42,79872.94,0.0,-0.86978,9e-05,16.90567]
[1778257834400,28.42,79858.31,0.0,-0.87113,9e-05,16.78018]
[1778257835407,28.42,79847.05,0.0,-0.87218,9e-05,16.68348]
[1778257836418,28.42,79838.81,0.0,-0.87294,9e-05,16.61257]
[1778257837423,28.42,79832.39,0.0,-0.87353,9e-05,16.55742]
[1778257839437,28.42,79832.01,0.0,-0.87356,9e-05,16.55409]
[1778257844476,28.42,79832.24,0.0,-0.87356,9e-05,16.55467]
[1778257844558,28.42,79832.24,0.0,-0.87356,9e-05,16.55467]
[1778257852027,28.41,79825.05,0.0,-0.87425,9e-05,16.49045]
[1778257852053,28.41,79831.85,0.0,-0.87363,9e-05,16.54835]
[1778257852530,28.41,79838.61,0.0,-0.87301,9e-05,16.60623]
[1778257854133,28.41,79844.74,0.0,-0.87244,9e-05,16.65868]
[1778257855309,28.41,79844.74,0.0,-0.87244,9e-05,16.65868]
[1778257856493,28.41,79842.83,0.0,-0.87262,9e-05,16.64205]
[1778257856562,28.41,79842.83,0.0,-0.87262,9e-05,16.64205]
[1778257856666,28.41,79841.89,0.0,-0.87271,9e-05,16.63388]
[1778257861594,28.41,79834.35,0.0,-0.87341,9e-05,16.56881]
[1778257865062,28.41,79832.77,0.0,-0.87355,9e-05,16.55529]
[1778257865317,28.41,79832.77,0.0,-0.87355,9e-05,16.55529]
[1778257867224,28.41,79831.69,0.0,-0.87365,9e-05,16.54606]
[1778257867311,28.41,79831.69,0.0,-0.87365,9e-05,16.54606]
[1778257868642,28.41,79845.62,0.0,-0.87237,9e-05,16.666]
[1778257869649,28.41,79852.1,0.0,-0.87177,9e-05,16.72178]
[1778257870553,28.41,79852.1,0.0,-0.87177,9e-05,16.72178]
[1778257870809,28.41,79852.1,0.0,-0.87177,9e-05,16.72178]
[1778257870900,28.41,79852.98,0.0,-0.87168,9e-05,16.72946]
[1778257872544,28.41,79853.66,0.0,-0.87162,9e-05,16.73542]
[1778257877705,28.41,79848.55,0.0,-0.87208,9e-05,16.69211]
[1778257879148,28.41,79848.55,0.0,-0.87208,9e-05,16.69211]
[1778257879316,28.41,79848.55,0.0,-0.87208,9e-05,16.69211]
[1778257879344,28.41,79842.27,0.0,-0.87266,9e-05,16.63844]
[1778257881464,28.41,79839.99,0.0,-0.87287,9e-05,16.61914]
[1778257883312,28.41,79834.71,0.0,-0.87335,9e-05,16.57414]
[1778257887781,28.41,79826.22,0.0,-0.87413,9e-05,16.50146]
[1778257888955,28.41,79826.22,0.0,-0.87413,9e-05,16.50146]
[1778257889060,28.41,79826.22,0.0,-0.87413,9e-05,16.50146]
[1778257889250,28.41,79825.39,0.0,-0.8742,9e-05,16.49444]
[1778257893827,28.41,79815.08,0.0,-0.87516,9e-05,16.40334]
[1778257895059,28.41,79815.08,0.0,-0.87516,9e-05,16.40334]
[1778257897466,28.41,79809.08,0.0,-0.87569,9e-05,16.35262]
[1778257897561,28.42,79808.66,0.0,-0.87573,9e-05,16.34934]
[1778257897855,28.42,79808.94,0.0,-0.8757,9e-05,16.35203]
[1778257902376,28.42,79807.08,0.0,-0.87586,9e-05,16.33707]
[1778257903897,28.42,79818.25,0.0,-0.87484,9e-05,16.43317]
[1778257904590,28.42,79818.25,0.0,-0.87484,9e-05,16.43317]
[1778257904814,28.42,79818.25,0.0,-0.87484,9e-05,16.43317]
[1778257904904,28.42,79818.44,0.0,-0.87482,9e-05,16.43495]
[1778257908932,28.42,79823.55,0.0,-0.87435,9e-05,16.47913]
[1778257911953,28.42,79812.38,0.0,-0.87536,9e-05,16.38402]
[1778257912960,28.42,79811.34,0.0,-0.87545,9e-05,16.37537]
[1778257917995,28.42,79811.75,0.0,-0.8754,9e-05,16.38003]
[1778257922025,28.42,79816.47,0.0,-0.87497,9e-05,16.42118]
[1778257923035,28.42,79820.93,0.0,-0.87456,9e-05,16.45943]
[1778257927063,28.42,79826.45,0.0,-0.87405,9e-05,16.50733]
[1778257929077,28.42,79820.1,0.0,-0.87462,9e-05,16.4532]
[1778257934112,28.42,79819.0,0.0,-0.87472,9e-05,16.44444]
[1778257939149,28.42,79818.54,0.0,-0.87475,9e-05,16.44122]
[1778257944184,28.43,79819.4,0.0,-0.87467,9e-05,16.4493]
[1778257948212,28.43,79814.86,0.0,-0.87507,9e-05,16.41113]
[1778257953249,28.43,79810.64,0.0,-0.87547,9e-05,16.37249]
[1778257956270,28.43,79798.83,0.0,-0.87652,9e-05,16.2726]
[1778257957536,28.43,79798.83,0.0,-0.87652,9e-05,16.2726]
[1778257957277,28.43,79793.34,0.0,-0.87701,9e-05,16.22623]
[1778257959317,28.43,79793.78,0.0,-0.87697,9e-05,16.23042]
[1778257961306,28.43,79785.69,0.0,-0.87768,9e-05,16.16299]
[1778257962871,28.43,79784.3,0.0,-0.8778,9e-05,16.15173]
[1778257963064,28.43,79784.3,0.0,-0.8778,9e-05,16.15173]
[1778257963320,28.43,79784.73,0.0,-0.87775,9e-05,16.15595]
[1778257967348,28.44,79795.51,0.0,-0.87676,9e-05,16.24988]
[1778257968355,28.44,79806.48,0.0,-0.87577,9e-05,16.34374]
[1778257969310,28.44,79806.48,0.0,-0.87577,9e-05,16.34374]
[1778257969362,28.44,79807.3,0.0,-0.87569,9e-05,16.35103]
[1778257971813,28.44,79807.59,0.0,-0.87566,9e-05,16.35406]
[1778257972076,28.44,79807.59,0.0,-0.87566,9e-05,16.35406]
[1778257972383,28.44,79806.58,0.0,-0.87575,9e-05,16.34573]
[1778257973503,28.44,79806.58,0.0,-0.87575,9e-05,16.34573]
[1778257973565,28.44,79806.58,0.0,-0.87575,9e-05,16.34573]
[1778257976411,28.44,79812.04,0.0,-0.87524,9e-05,16.3934]
[1778257977636,28.44,79815.39,0.0,-0.87493,9e-05,16.4222]
[1778257977810,28.44,79815.39,0.0,-0.87493,9e-05,16.4222]
[1778257980087,28.44,79816.38,0.0,-0.87484,9e-05,16.431]
[1778257980308,28.44,79816.38,0.0,-0.87484,9e-05,16.431]
[1778257980439,28.44,79816.7,0.0,-0.87481,9e-05,16.4339]
[1778257982070,28.44,79814.64,0.0,-0.875,9e-05,16.41648]
[1778257982309,28.44,79814.64,0.0,-0.875,9e-05,16.41648]
[1778257986481,28.44,79819.74,0.0,-0.87452,9e-05,16.46081]
[1778257987097,28.44,79819.74,0.0,-0.87452,9e-05,16.46081]
[1778257987312,28.44,79819.74,0.0,-0.87452,9e-05,16.46081]
[1778257987488,28.44,79820.14,0.0,-0.87449,9e-05,16.46437]
[1778257987939,28.44,79820.14,0.0,-0.87449,9e-05,16.46437]
[1778257988061,28.44,79820.14,0.0,-0.87449,9e-05,16.46437]
[1778257992667,28.44,79819.67,0.0,-0.87452,9e-05,16.46096]
[1778257992811,28.44,79819.67,0.0,-0.87452,9e-05,16.46096]
[1778257995545,28.44,79814.23,0.0,-0.87501,9e-05,16.41491]
[1778257996117,28.44,79814.23,0.0,-0.87501,9e-05,16.41491]
[1778257996310,28.44,79814.23,0.0,-0.87501,9e-05,16.41491]
[1778257996553,28.44,79811.78,0.0,-0.87523,9e-05,16.39414]
[1778257997621,28.44,79811.72,0.0,-0.87524,9e-05,16.39382]
[1778257997746,28.44,79811.72,0.0,-0.87524,9e-05,16.39382]
[1778257998884,28.44,79810.66,0.0,-0.87533,9e-05,16.385]
[1778257999060,28.44,79810.66,0.0,-0.87533,9e-05,16.385]
[1778258004610,28.45,79810.96,0.0,-0.87529,9e-05,16.38897]
[1778258006407,28.45,79814.99,0.0,-0.87492,9e-05,16.42357]
[1778258006575,28.45,79814.99,0.0,-0.87492,9e-05,16.42357]
[1778258006624,28.45,79817.64,0.0,-0.87468,9e-05,16.44639]
[1778258007631,28.45,79825.32,0.0,-0.87397,9e-05,16.51213]
[1778258008638,28.45,79829.73,0.0,-0.87357,9e-05,16.54995]
[1778258010824,28.45,79833.51,0.0,-0.87322,9e-05,16.58269]
[1778258011059,28.45,79833.51,0.0,-0.87322,9e-05,16.58269]
[1778258016488,28.45,79830.18,0.0,-0.87353,9e-05,16.55222]
[1778258016560,28.45,79830.18,0.0,-0.87353,9e-05,16.55222]
[1778258016579,28.45,79824.76,0.0,-0.87402,9e-05,16.50591]
[1778258018420,28.45,79821.14,0.0,-0.87435,9e-05,16.47505]
[1778258018559,28.45,79821.14,0.0,-0.87435,9e-05,16.47505]
[1778258023745,28.45,79813.13,0.0,-0.87507,9e-05,16.40757]
[1778258026069,28.45,79809.9,0.0,-0.87536,9e-05,16.38022]
[1778258026310,28.45,79809.9,0.0,-0.87536,9e-05,16.38022]
[1778258026410,28.45,79812.33,0.0,-0.87514,9e-05,16.40115]
[1778258029038,28.45,79813.41,0.0,-0.87504,9e-05,16.41072]
[1778258029062,28.45,79813.41,0.0,-0.87504,9e-05,16.41072]
[1778258033945,28.45,79817.93,0.0,-0.87462,9e-05,16.45001]
[1778258034061,28.45,79817.93,0.0,-0.87462,9e-05,16.45001]
[1778258035829,28.45,79808.61,0.0,-0.87546,9e-05,16.37083]
[1778258036770,28.45,79808.61,0.0,-0.87546,9e-05,16.37083]
[1778258036812,28.45,79808.61,0.0,-0.87546,9e-05,16.37083]
[1778258036866,28.45,79801.17,0.0,-0.87613,9e-05,16.30767]
[1778258038975,28.45,79801.54,0.0,-0.8761,9e-05,16.31112]
[1778258039062,28.45,79801.54,0.0,-0.8761,9e-05,16.31112]
[1778258043148,28.45,79804.34,0.0,-0.87583,9e-05,16.33611]
[1778258043310,28.45,79804.34,0.0,-0.87583,9e-05,16.33611]
[1778258043410,28.45,79807.81,0.0,-0.87551,9e-05,16.3659]
[1778258046911,28.46,79817.34,0.0,-0.87464,9e-05,16.44782]
[1778258049037,28.46,79819.42,0.0,-0.87445,9e-05,16.46564]
[1778258049062,28.46,79819.42,0.0,-0.87445,9e-05,16.46564]
[1778258054967,28.46,79820.71,0.0,-0.87433,9e-05,16.47696]
[1778258058940,28.46,79823.93,0.0,-0.87404,9e-05,16.50452]
[1778258059067,28.46,79823.93,0.0,-0.87404,9e-05,16.50452]
[1778258059167,28.46,79824.09,0.0,-0.87402,9e-05,16.5059]
[1778258062017,28.46,79816.79,0.0,-0.87469,9e-05,16.44364]
[1778258062927,28.46,79816.79,0.0,-0.87469,9e-05,16.44364]
[1778258063061,28.46,79816.79,0.0,-0.87469,9e-05,16.44364]
[1778258068502,28.46,79818.05,0.0,-0.87457,9e-05,16.45491]
[1778258068558,28.46,79818.05,0.0,-0.87457,9e-05,16.45491]
[1778258068603,28.46,79818.2,0.0,-0.87455,9e-05,16.45628]
[1778258070515,28.46,79819.13,0.0,-0.87447,9e-05,16.46431]
[1778258070563,28.46,79819.13,0.0,-0.87447,9e-05,16.46431]
[1778258076114,28.46,79815.92,0.0,-0.87477,9e-05,16.43383]
[1778258077243,28.46,79815.92,0.0,-0.87477,9e-05,16.43383]
[1778258077310,28.46,79815.92,0.0,-0.87477,9e-05,16.43383]
[1778258077329,28.46,79819.21,0.0,-0.87447,9e-05,16.46203]
[1778258080966,28.46,79821.07,0.0,-0.8743,9e-05,16.47816]
[1778258081063,28.46,79821.07,0.0,-0.8743,9e-05,16.47816]
[1778258082157,28.46,79817.57,0.0,-0.87462,9e-05,16.44843]
[1778258085178,28.46,79821.59,0.0,-0.87425,9e-05,16.483]
[1778258088769,28.46,79821.89,0.0,-0.87422,9e-05,16.48574]
[1778258088808,28.46,79821.89,0.0,-0.87422,9e-05,16.48574]
[1778258089206,28.46,79822.0,0.0,-0.87421,9e-05,16.48675]
[1778258090100,28.46,79822.0,0.0,-0.87421,9e-05,16.48675]
[1778258090312,28.46,79822.0,0.0,-0.87421,9e-05,16.48675]
[1778258097460,28.46,79821.79,0.0,-0.87423,9e-05,16.48534]
[1778258097558,28.46,79821.79,0.0,-0.87423,9e-05,16.48534]
[1778258097565,28.46,79822.33,0.0,-0.87417,9e-05,16.49009]
[1778258098960,28.46,79822.39,0.0,-0.87417,9e-05,16.49067]
[1778258099065,28.46,79822.39,0.0,-0.87417,9e-05,16.49067]
[1778258103724,28.46,79821.22,0.0,-0.87427,9e-05,16.48096]
[1778258103810,28.46,79820.7,0.0,-0.87432,9e-05,16.47661]
[1778258104311,28.46,79816.86,0.0,-0.87467,9e-05,16.44393]
[1778258106019,28.46,79815.21,0.0,-0.87482,9e-05,16.43]
[1778258106068,28.46,79815.21,0.0,-0.87482,9e-05,16.43]
[1778258109632,28.46,79815.22,0.0,-0.87481,9e-05,16.43057]
[1778258112526,28.46,79812.64,0.0,-0.87504,9e-05,16.40892]
[1778258112558,28.46,79812.64,0.0,-0.87504,9e-05,16.40892]
[1778258118409,28.46,79813.16,0.0,-0.87498,9e-05,16.41485]
[1778258120423,28.46,79804.83,0.0,-0.87573,9e-05,16.34429]
[1778258122093,28.46,79802.82,0.0,-0.8759,9e-05,16.32748]
[1778258122311,28.46,79802.82,0.0,-0.8759,9e-05,16.32748]
[1778258126466,28.47,79797.09,0.0,-0.8764,9e-05,16.28048]
[1778258128480,28.47,79800.12,0.0,-0.87612,9e-05,16.30706]
[1778258129917,28.47,79800.92,0.0,-0.87604,9e-05,16.31425]
[1778258130059,28.47,79800.92,0.0,-0.87604,9e-05,16.31425]
[1778258134758,28.47,79799.98,0.0,-0.87613,9e-05,16.30408]
[1778258134812,28.47,79801.34,0.0,-0.87601,9e-05,16.31605]
[1778258138226,28.47,79804.99,0.0,-0.87567,9e-05,16.34826]
[1778258138308,28.47,79804.99,0.0,-0.87567,9e-05,16.34826]
[1778258144592,28.48,79806.67,0.0,-0.87549,9e-05,16.36482]
[1778258148325,28.48,79804.8,0.0,-0.87565,9e-05,16.34989]
[1778258148562,28.48,79804.8,0.0,-0.87565,9e-05,16.34989]
[1778258153655,28.48,79806.28,0.0,-0.87549,9e-05,16.36448]
[1778258155518,28.48,79806.62,0.0,-0.87546,9e-05,16.3677]
[1778258155563,28.48,79806.62,0.0,-0.87546,9e-05,16.3677]
[1778258160704,28.48,79806.8,0.0,-0.87542,9e-05,16.37111]
[1778258165739,28.48,79806.89,0.0,-0.8754,9e-05,16.37341]
[1778258168760,28.48,79810.1,0.0,-0.8751,9e-05,16.40163]
[1778258169959,28.49,79807.52,0.0,-0.87533,9e-05,16.37993]
[1778258170059,28.49,79807.52,0.0,-0.87533,9e-05,16.37993]
[1778258175628,28.49,79804.42,0.0,-0.87559,9e-05,16.3547]
[1778258175809,28.49,79804.67,0.0,-0.87556,9e-05,16.35747]
[1778258179837,28.49,79814.36,0.0,-0.87467,9e-05,16.44123]
[1778258180844,28.49,79824.43,0.0,-0.87375,9e-05,16.52797]
[1778258181851,28.49,79826.88,0.0,-0.87352,9e-05,16.54934]
[1778258183982,28.49,79826.51,0.0,-0.87355,9e-05,16.5466]
[1778258184065,28.49,79826.51,0.0,-0.87355,9e-05,16.5466]
[1778258186886,28.49,79830.12,0.0,-0.8732,9e-05,16.57906]
[1778258189907,28.49,79835.89,0.0,-0.87266,9e-05,16.62945]
[1778258193155,28.5,79837.45,0.0,-0.87253,9e-05,16.63968]
[1778258193313,28.5,79837.45,0.0,-0.87253,9e-05,16.63968]
[1778258198322,28.5,79837.05,0.0,-0.87255,9e-05,16.63777]
[1778258198557,28.5,79837.05,0.0,-0.87255,9e-05,16.63777]
[1778258198658,28.5,79837.35,0.0,-0.87252,9e-05,16.64064]
[1778258201627,28.5,79837.89,0.0,-0.87247,9e-05,16.64584]
[1778258201810,28.5,79837.89,0.0,-0.87247,9e-05,16.64584]
[1778258204589,28.5,79836.03,0.0,-0.87263,9e-05,16.63084]
[1778258204681,28.5,79835.99,0.0,-0.87263,9e-05,16.6308]
[1778258205023,28.5,79830.7,0.0,-0.87311,9e-05,16.58554]
[1778258208233,28.5,79829.46,0.0,-0.87322,9e-05,16.57571]
[1778258209052,28.5,79824.74,0.0,-0.87364,9e-05,16.53579]
[1778258210059,28.5,79820.27,0.0,-0.87405,9e-05,16.4977]
[1778258214317,28.5,79819.6,0.0,-0.87411,9e-05,16.49229]
[1778258214415,28.5,79818.88,0.0,-0.87417,9e-05,16.48626]
[1778258214914,28.5,79818.88,0.0,-0.87417,9e-05,16.48626]
[1778258215831,28.5,79815.59,0.0,-0.87447,9e-05,16.45834]
[1778258216387,28.5,79811.23,0.0,-0.87487,9e-05,16.42137]
[1778258217460,28.5,79811.23,0.0,-0.87487,9e-05,16.42137]
[1778258217559,28.5,79811.23,0.0,-0.87487,9e-05,16.42137]
[1778258218311,28.5,79811.37,0.0,-0.87485,9e-05,16.42278]
[1778258218409,28.5,79811.98,0.0,-0.87479,9e-05,16.4282]
[1778258224157,28.5,79815.88,0.0,-0.87443,9e-05,16.46268]
[1778258226270,28.51,79817.64,0.0,-0.87426,9e-05,16.47786]
[1778258226312,28.51,79817.64,0.0,-0.87426,9e-05,16.47786]
[1778258231206,28.51,79825.14,0.0,-0.87357,9e-05,16.54301]
[1778258231955,28.51,79825.14,0.0,-0.87357,9e-05,16.54301]
[1778258232058,28.51,79825.14,0.0,-0.87357,9e-05,16.54301]
[1778258233812,28.51,79824.99,0.0,-0.87358,9e-05,16.54219]
[1778258233852,28.51,79824.54,0.0,-0.87361,9e-05,16.53882]
[1778258234060,28.51,79824.54,0.0,-0.87361,9e-05,16.53882]
[1778258234307,28.51,79824.54,0.0,-0.87361,9e-05,16.53882]
[1778258237248,28.51,79830.61,0.0,-0.87304,9e-05,16.59196]
[1778258238657,28.51,79830.61,0.0,-0.87304,9e-05,16.59196]
[1778258238812,28.51,79830.61,0.0,-0.87304,9e-05,16.59196]
[1778258242057,28.51,79827.98,0.0,-0.87326,9e-05,16.57113]
[1778258242093,28.51,79827.98,0.0,-0.87326,9e-05,16.57113]
[1778258242284,28.51,79828.31,0.0,-0.87323,9e-05,16.57436]
[1778258247328,28.51,79825.67,0.0,-0.87346,9e-05,16.55273]
[1778258248305,28.51,79825.67,0.0,-0.87346,9e-05,16.55273]
[1778258248565,28.51,79825.67,0.0,-0.87346,9e-05,16.55273]
[1778258254314,28.51,79817.96,0.0,-0.87418,9e-05,16.48371]
[1778258254560,28.51,79817.96,0.0,-0.87418,9e-05,16.48371]
[1778258257732,28.51,79815.84,0.0,-0.87437,9e-05,16.46603]
[1778258257809,28.51,79815.84,0.0,-0.87437,9e-05,16.46603]
[1778258257833,28.51,79816.5,0.0,-0.87431,9e-05,16.47179]
[1778258262531,28.52,79815.75,0.0,-0.87437,9e-05,16.46587]
[1778258262561,28.52,79815.75,0.0,-0.87437,9e-05,16.46587]
[1778258268734,28.52,79810.17,0.0,-0.87487,9e-05,16.41928]
[1778258268810,28.52,79810.17,0.0,-0.87487,9e-05,16.41928]
[1778258268835,28.52,79809.85,0.0,-0.8749,9e-05,16.41678]
[1778258271496,28.52,79803.04,0.0,-0.8755,9e-05,16.35954]
[1778258272408,28.52,79803.04,0.0,-0.8755,9e-05,16.35954]
[1778258272568,28.52,79803.04,0.0,-0.8755,9e-05,16.35954]
[1778258278546,28.52,79801.63,0.0,-0.87561,9e-05,16.34996]
[1778258283582,28.52,79803.73,0.0,-0.8754,9e-05,16.36965]
[1778258284461,28.52,79803.73,0.0,-0.8754,9e-05,16.36965]
[1778258284559,28.52,79803.73,0.0,-0.8754,9e-05,16.36965]
[1778258288167,28.52,79803.07,0.0,-0.87544,9e-05,16.36549]
[1778258288309,28.52,79803.07,0.0,-0.87544,9e-05,16.36549]
[1778258288617,28.53,79802.79,0.0,-0.87546,9e-05,16.36348]
[1778258293293,28.53,79801.26,0.0,-0.87558,9e-05,16.35204]
[1778258293320,28.53,79801.26,0.0,-0.87558,9e-05,16.35204]
[1778258298687,28.53,79798.25,0.0,-0.87583,9e-05,16.32891]
[1778258299906,28.53,79798.25,0.0,-0.87583,9e-05,16.32891]
[1778258300060,28.53,79798.03,0.0,-0.87584,9e-05,16.32749]
[1778258303712,28.53,79798.38,0.0,-0.8758,9e-05,16.3318]
[1778258303810,28.53,79798.38,0.0,-0.8758,9e-05,16.3318]
[1778258303813,28.53,79798.04,0.0,-0.87582,9e-05,16.32936]
[1778258305747,28.53,79792.47,0.0,-0.87631,9e-05,16.28296]
[1778258307753,28.54,79784.21,0.0,-0.87704,9e-05,16.21395]
[1778258308191,28.54,79784.21,0.0,-0.87704,9e-05,16.21395]
[1778258308313,28.54,79784.21,0.0,-0.87704,9e-05,16.21395]
[1778258310774,28.54,79777.49,0.0,-0.87762,9e-05,16.15884]
[1778258313795,28.54,79773.99,0.0,-0.87794,9e-05,16.1269]
[1778258314032,28.54,79773.99,0.0,-0.87794,9e-05,16.1269]
[1778258314061,28.54,79773.99,0.0,-0.87794,9e-05,16.1269]
[1778258319837,28.54,79773.61,0.0,-0.87795,9e-05,16.12588]
[1778258320978,28.54,79773.38,0.0,-0.87797,9e-05,16.1246]
[1778258321059,28.54,79773.38,0.0,-0.87797,9e-05,16.1246]
[1778258326889,28.55,79770.19,0.0,-0.87822,9e-05,16.10045]
[1778258327076,28.55,79770.19,0.0,-0.87822,9e-05,16.10045]
[1778258327308,28.55,79770.19,0.0,-0.87822,9e-05,16.10045]
[1778258327896,28.55,79769.79,0.0,-0.87825,9e-05,16.09744]
[1778258327995,28.55,79769.79,0.0,-0.87825,9e-05,16.09744]
[1778258328059,28.55,79769.79,0.0,-0.87825,9e-05,16.09744]
[1778258330917,28.55,79763.78,0.0,-0.87877,9e-05,16.04806]
[1778258331450,28.55,79763.78,0.0,-0.87877,9e-05,16.04806]
[1778258331559,28.55,79763.78,0.0,-0.87877,9e-05,16.04806]
[1778258335619,28.55,79761.24,0.0,-0.87898,9e-05,16.02837]
[1778258335808,28.55,79761.24,0.0,-0.87898,9e-05,16.02837]
[1778258335954,28.55,79761.51,0.0,-0.87895,9e-05,16.03111]
[1778258338760,28.55,79761.64,0.0,-0.87893,9e-05,16.03267]
[1778258338810,28.55,79761.64,0.0,-0.87893,9e-05,16.03267]
[1778258341997,28.56,79775.62,0.0,-0.87767,9e-05,16.15297]
[1778258343622,28.56,79775.62,0.0,-0.87767,9e-05,16.15297]
[1778258343699,28.56,79774.25,0.0,-0.87777,9e-05,16.14275]
[1778258345120,28.56,79771.06,0.0,-0.87806,9e-05,16.11577]
[1778258347995,28.56,79769.34,0.0,-0.87819,9e-05,16.10279]
[1778258348066,28.56,79769.34,0.0,-0.87819,9e-05,16.10279]
[1778258348096,28.56,79768.02,0.0,-0.87831,9e-05,16.09195]
[1778258350053,28.56,79774.1,0.0,-0.87776,9e-05,16.14397]
[1778258351626,28.56,79774.1,0.0,-0.87776,9e-05,16.14397]
[1778258351810,28.56,79774.1,0.0,-0.87776,9e-05,16.14397]
[1778258353548,28.56,79780.06,0.0,-0.87721,9e-05,16.19562]
[1778258353556,28.56,79780.06,0.0,-0.87721,9e-05,16.19562]
[1778258353626,28.56,79769.36,0.0,-0.87817,9e-05,16.10526]
[1778258354081,28.56,79765.6,0.0,-0.8785,9e-05,16.07378]
[1778258357039,28.56,79767.13,0.0,-0.87835,9e-05,16.08774]
[1778258357062,28.56,79767.13,0.0,-0.87835,9e-05,16.08774]
[1778258357897,28.56,79767.13,0.0,-0.87835,9e-05,16.08774]
[1778258357913,28.56,79768.51,0.0,-0.87822,9e-05,16.09973]
[1778258359315,28.56,79769.57,0.0,-0.87813,9e-05,16.109]
[1778258363471,28.57,79775.15,0.0,-0.87761,9e-05,16.15804]
[1778258363560,28.57,79775.15,0.0,-0.87761,9e-05,16.15804]
[1778258363572,28.57,79776.21,0.0,-0.87751,9e-05,16.16761]
[1778258364351,28.57,79776.21,0.0,-0.87751,9e-05,16.16761]
[1778258365158,28.57,79766.97,0.0,-0.87832,9e-05,16.09028]
[1778258366165,28.57,79761.47,0.0,-0.87881,9e-05,16.04416]
[1778258368690,28.57,79762.38,0.0,-0.87872,9e-05,16.05224]
[1778258368810,28.57,79762.38,0.0,-0.87872,9e-05,16.05224]
[1778258368909,28.57,79762.34,0.0,-0.87872,9e-05,16.05228]
[1778258370202,28.57,79767.93,0.0,-0.87821,9e-05,16.10095]
[1778258375237,28.58,79762.6,0.0,-0.87867,9e-05,16.05579]
[1778258377251,28.58,79755.45,0.0,-0.87929,9e-05,15.99668]
[1778258378236,28.58,79755.45,0.0,-0.87929,9e-05,15.99668]
[1778258378307,28.58,79755.45,0.0,-0.87929,9e-05,15.99668]
[1778258378321,28.58,79749.57,0.0,-0.8798,9e-05,15.9477]
[1778258380272,28.58,79758.73,0.0,-0.87898,9e-05,16.02604]
[1778258381279,28.58,79763.93,0.0,-0.87851,9e-05,16.07064]
[1778258383627,28.58,79767.26,0.0,-0.87821,9e-05,16.09941]
[1778258383809,28.58,79767.26,0.0,-0.87821,9e-05,16.09941]
[1778258383910,28.58,79767.56,0.0,-0.87818,9e-05,16.10255]
[1778258389948,28.59,79769.41,0.0,-0.87798,9e-05,16.12115]
[1778258393313,28.59,79769.9,0.0,-0.87791,9e-05,16.1276]
[1778258398075,28.59,79770.76,0.0,-0.8778,9e-05,16.13769]
[1778258398272,28.59,79770.76,0.0,-0.8778,9e-05,16.13769]
[1778258398314,28.59,79770.76,0.0,-0.8778,9e-05,16.13769]
[1778258398399,28.59,79770.5,0.0,-0.87782,9e-05,16.13606]
[1778258402030,28.6,79770.36,0.0,-0.87781,9e-05,16.13657]
[1778258402065,28.6,79770.36,0.0,-0.87781,9e-05,16.13657]
[1778258407462,28.6,79769.74,0.0,-0.87783,9e-05,16.13476]
[1778258412501,28.6,79770.43,0.0,-0.87774,9e-05,16.14347]
[1778258414289,28.6,79769.7,0.0,-0.8778,9e-05,16.13786]
[1778258414310,28.6,79769.7,0.0,-0.8778,9e-05,16.13786]
[1778258414566,28.6,79769.7,0.0,-0.8778,9e-05,16.13786]
[1778258414811,28.6,79769.7,0.0,-0.8778,9e-05,16.13786]
[1778258414912,28.61,79771.92,0.0,-0.8776,9e-05,16.15718]
[1778258420557,28.61,79774.16,0.0,-0.87736,9e-05,16.17927]
[1778258422173,28.61,79774.63,0.0,-0.87731,9e-05,16.18376]
[1778258422309,28.61,79774.63,0.0,-0.87731,9e-05,16.18376]
[1778258425594,28.61,79765.05,0.0,-0.87814,9e-05,16.10493]
[1778258427629,28.61,79762.25,0.0,-0.87839,9e-05,16.08193]
[1778258427813,28.61,79762.25,0.0,-0.87839,9e-05,16.08193]
[1778258427971,28.61,79762.25,0.0,-0.87839,9e-05,16.08193]
[1778258428062,28.61,79762.49,0.0,-0.87836,9e-05,16.08461]
[1778258428615,28.62,79762.24,0.0,-0.87837,9e-05,16.08316]
[1778258433652,28.62,79758.64,0.0,-0.87868,9e-05,16.05248]
[1778258434530,28.62,79758.64,0.0,-0.87868,9e-05,16.05248]
[1778258434560,28.62,79758.64,0.0,-0.87868,9e-05,16.05248]
[1778258439694,28.62,79757.47,0.0,-0.87874,9e-05,16.04666]
[1778258441708,28.63,79750.57,0.0,-0.87934,9e-05,15.98959]
[1778258443011,28.63,79750.57,0.0,-0.87934,9e-05,15.98959]
[1778258443069,28.63,79751.82,0.0,-0.87922,9e-05,16.00087]
[1778258443609,28.63,79751.82,0.0,-0.87922,9e-05,16.00087]
[1778258443813,28.63,79751.82,0.0,-0.87922,9e-05,16.00087]
[1778258443881,28.63,79752.13,0.0,-0.87919,9e-05,16.00391]
[1778258446744,28.63,79742.68,0.0,-0.88,9e-05,15.92577]
[1778258450772,28.63,79737.01,0.0,-0.88047,9e-05,15.88039]
[1778258455807,28.64,79736.9,0.0,-0.88045,9e-05,15.88236]
[1778258456382,28.64,79736.9,0.0,-0.88045,9e-05,15.88236]
[1778258456566,28.64,79736.9,0.0,-0.88045,9e-05,15.88236]
[1778258460612,28.64,79737.15,0.0,-0.88041,9e-05,15.88674]
[1778258460808,28.64,79737.15,0.0,-0.88041,9e-05,15.88674]
[1778258464539,28.64,79734.42,0.0,-0.88062,9e-05,15.8661]
[1778258464565,28.64,79734.42,0.0,-0.88062,9e-05,15.8661]
[1778258466964,28.64,79731.53,0.0,-0.88086,9e-05,15.84303]
[1778258466972,28.64,79731.53,0.0,-0.88086,9e-05,15.84303]
[1778258467065,28.64,79731.53,0.0,-0.88086,9e-05,15.84303]
[1778258467061,28.64,79730.48,0.0,-0.88095,9e-05,15.83483]
[1778258472928,28.65,79733.83,0.0,-0.88061,9e-05,15.86673]
[1778258475949,28.65,79738.7,0.0,-0.88017,9e-05,15.90935]
[1778258476132,28.65,79738.7,0.0,-0.88017,9e-05,15.90935]
[1778258476269,28.65,79738.7,0.0,-0.88017,9e-05,15.90935]
[1778258476310,28.65,79738.7,0.0,-0.88017,9e-05,15.90935]
[1778258476956,28.65,79738.58,0.0,-0.88017,9e-05,15.90887]
[1778258481991,28.66,79741.91,0.0,-0.87984,9e-05,15.94077]
[1778258483885,28.66,79742.69,0.0,-0.87976,9e-05,15.94816]
[1778258483992,28.66,79742.69,0.0,-0.87976,9e-05,15.94816]
[1778258484067,28.66,79742.69,0.0,-0.87976,9e-05,15.94816]
[1778258484006,28.66,79742.29,0.0,-0.87979,9e-05,15.94561]
[1778258489040,28.66,79743.22,0.0,-0.87967,9e-05,15.95733]
[1778258491814,28.67,79741.68,0.0,-0.87981,9e-05,15.94225]
[1778258491955,28.67,79741.68,0.0,-0.87981,9e-05,15.94225]
[1778258492063,28.67,79741.68,0.0,-0.87981,9e-05,15.94225]
[1778258492062,28.67,79741.76,0.0,-0.87979,9e-05,15.94371]
[1778258497098,28.67,79741.38,0.0,-0.87978,9e-05,15.94445]
[1778258499944,28.67,79741.52,0.0,-0.87975,9e-05,15.94722]
[1778258500045,28.67,79741.52,0.0,-0.87975,9e-05,15.94722]
[1778258500057,28.67,79741.52,0.0,-0.87975,9e-05,15.94722]
[1778258500146,28.67,79741.52,0.0,-0.87975,9e-05,15.94801]
[1778258504894,28.68,79741.88,0.0,-0.87969,9e-05,15.95339]
[1778258505026,28.68,79741.88,0.0,-0.87969,9e-05,15.95339]
[1778258505061,28.68,79741.88,0.0,-0.87969,9e-05,15.95339]
[1778258505127,28.68,79742.74,0.0,-0.8796,9e-05,15.96214]
[1778258511107,28.68,79741.65,0.0,-0.87965,9e-05,15.95673]
[1778258511155,28.68,79742.95,0.0,-0.87954,9e-05,15.96765]
[1778258511309,28.68,79742.95,0.0,-0.87954,9e-05,15.96765]
[1778258511369,28.69,79743.0,0.0,-0.87952,9e-05,15.96955]
[1778258515063,28.69,79740.61,0.0,-0.87971,9e-05,15.95093]
[1778258515143,28.69,79744.13,0.0,-0.87939,9e-05,15.98124]
[1778258515313,28.69,79744.13,0.0,-0.87939,9e-05,15.98124]
[1778258515403,28.69,79746.98,0.0,-0.87914,9e-05,16.00589]
[1778258521270,28.7,79749.09,0.0,-0.87891,9e-05,16.02763]
[1778258522419,28.7,79749.09,0.0,-0.87891,9e-05,16.02763]
[1778258522561,28.7,79749.09,0.0,-0.87891,9e-05,16.02763]
[1778258522638,28.7,79749.09,0.0,-0.87891,9e-05,16.02763]
[1778258522812,28.7,79749.09,0.0,-0.87891,9e-05,16.02763]
[1778258522912,28.7,79750.84,0.0,-0.87875,9e-05,16.04296]
[1778258526305,28.7,79755.69,0.0,-0.87829,9e-05,16.08611]
[1778258531340,28.7,79760.69,0.0,-0.87782,9e-05,16.13083]
[1778258533663,28.7,79759.46,0.0,-0.87793,9e-05,16.12094]
[1778258533811,28.7,79759.46,0.0,-0.87793,9e-05,16.12094]
[1778258536384,28.71,79769.53,0.0,-0.87701,9e-05,16.20796]
[1778258537220,28.71,79769.53,0.0,-0.87701,9e-05,16.20796]
[1778258537313,28.71,79769.53,0.0,-0.87701,9e-05,16.20796]
[1778258537328,28.71,79769.53,0.0,-0.87701,9e-05,16.20796]
[1778258537563,28.71,79769.53,0.0,-0.87701,9e-05,16.20796]
[1778258537629,28.71,79771.09,0.0,-0.87687,9e-05,16.22148]
[1778258543433,28.71,79772.17,0.0,-0.87674,9e-05,16.23302]
[1778258545250,28.71,79774.44,0.0,-0.87653,9e-05,16.25279]
[1778258545311,28.71,79774.44,0.0,-0.87653,9e-05,16.25279]
[1778258551005,28.71,79776.76,0.0,-0.87629,9e-05,16.27555]
[1778258551063,28.71,79776.76,0.0,-0.87629,9e-05,16.27555]
[1778258551203,28.72,79776.82,0.0,-0.8763,9e-05,16.27307]
[1778258551319,28.72,79776.82,0.0,-0.8763,9e-05,16.27307]
[1778258551494,28.72,79777.93,0.0,-0.87619,9e-05,16.28312]
[1778258557531,28.72,79778.5,0.0,-0.8761,9e-05,16.29195]
[1778258562566,28.73,79780.28,0.0,-0.87591,9e-05,16.31024]
[1778258563574,28.73,79787.12,0.0,-0.87528,9e-05,16.36863]
[1778258565588,28.73,79788.44,0.0,-0.87515,9e-05,16.38087]
[1778258566565,28.73,79788.44,0.0,-0.87515,9e-05,16.38087]
[1778258566813,28.73,79788.44,0.0,-0.87515,9e-05,16.38087]
[1778258571630,28.73,79782.41,0.0,-0.87566,9e-05,16.33345]
[1778258572976,28.73,79782.41,0.0,-0.87566,9e-05,16.33345]
[1778258573072,28.73,79782.41,0.0,-0.87566,9e-05,16.33345]
[1778258573647,28.73,79780.91,0.0,-0.87579,9e-05,16.32106]
[1778258573813,28.73,79780.91,0.0,-0.87579,9e-05,16.32106]
[1778258573859,28.73,79781.08,0.0,-0.87577,9e-05,16.32279]
[1778258579133,28.73,79783.14,0.0,-0.87557,9e-05,16.34182]
[1778258579313,28.74,79784.69,0.0,-0.87542,9e-05,16.35541]
[1778258582710,28.74,79794.21,0.0,-0.87454,9e-05,16.43824]
[1778258583954,28.74,79794.21,0.0,-0.87454,9e-05,16.43824]
[1778258584062,28.74,79794.21,0.0,-0.87454,9e-05,16.43824]
[1778258584163,28.74,79794.23,0.0,-0.87453,9e-05,16.43891]
[1778258584911,28.74,79794.23,0.0,-0.87453,9e-05,16.43891]
[1778258585078,28.74,79794.23,0.0,-0.87453,9e-05,16.43891]
[1778258590803,28.74,79796.19,0.0,-0.87433,9e-05,16.45835]
[1778258591057,28.74,79796.19,0.0,-0.87433,9e-05,16.45835]
[1778258592629,28.74,79799.92,0.0,-0.87398,9e-05,16.4908]
[1778258592811,28.74,79799.92,0.0,-0.87398,9e-05,16.4908]
[1778258592907,28.74,79803.01,0.0,-0.87369,9e-05,16.51737]
[1778258595619,28.75,79806.27,0.0,-0.87339,9e-05,16.54572]
[1778258595808,28.75,79806.27,0.0,-0.87339,9e-05,16.54572]
[1778258601843,28.75,79807.03,0.0,-0.87329,9e-05,16.55464]
[1778258602919,28.75,79807.03,0.0,-0.87329,9e-05,16.55464]
[1778258603060,28.75,79807.03,0.0,-0.87329,9e-05,16.55464]
[1778258603857,28.75,79812.15,0.0,-0.87281,9e-05,16.59943]
[1778258604864,28.75,79817.06,0.0,-0.87236,9e-05,16.64166]
[1778258606878,28.75,79827.7,0.0,-0.87137,9e-05,16.73302]
[1778258607885,28.75,79825.32,0.0,-0.87159,9e-05,16.71328]
[1778258609899,28.76,79811.73,0.0,-0.87282,9e-05,16.59911]
[1778258610906,28.76,79804.55,0.0,-0.87346,9e-05,16.53864]
[1778258611913,28.76,79797.84,0.0,-0.87409,9e-05,16.47859]
[1778258613035,28.76,79797.84,0.0,-0.87409,9e-05,16.47859]
[1778258613067,28.76,79797.84,0.0,-0.87409,9e-05,16.47859]
[1778258613965,28.76,79796.39,0.0,-0.87422,9e-05,16.4668]
[1778258614062,28.76,79796.39,0.0,-0.87422,9e-05,16.4668]
[1778258614121,28.76,79795.72,0.0,-0.87427,9e-05,16.46162]
[1778258616521,28.76,79799.14,0.0,-0.87395,9e-05,16.4915]
[1778258616561,28.76,79799.14,0.0,-0.87395,9e-05,16.4915]
[1778258621983,28.76,79799.1,0.0,-0.87393,9e-05,16.49389]
[1778258623320,28.76,79798.6,0.0,-0.87397,9e-05,16.49011]
[1778258623562,28.76,79798.6,0.0,-0.87397,9e-05,16.49011]
[1778258623835,28.76,79798.6,0.0,-0.87397,9e-05,16.49011]
[1778258624070,28.76,79798.6,0.0,-0.87397,9e-05,16.49011]
[1778258624102,28.76,79798.74,0.0,-0.87395,9e-05,16.49174]
[1778258629057,28.77,79799.05,0.0,-0.8739,9e-05,16.49614]
[1778258629312,28.77,79800.68,0.0,-0.87375,9e-05,16.51036]
[1778258633426,28.77,79802.61,0.0,-0.87356,9e-05,16.52832]
[1778258633559,28.77,79802.61,0.0,-0.87356,9e-05,16.52832]
[1778258634070,28.77,79802.97,0.0,-0.87352,9e-05,16.53175]
[1778258636490,28.77,79806.06,0.0,-0.87322,9e-05,16.55934]
[1778258636559,28.77,79806.06,0.0,-0.87322,9e-05,16.55934]
[1778258642924,28.78,79802.46,0.0,-0.8735,9e-05,16.53314]
[1778258643061,28.78,79802.46,0.0,-0.8735,9e-05,16.53314]
[1778258643717,28.78,79803.2,0.0,-0.87343,9e-05,16.54011]
[1778258643818,28.78,79803.2,0.0,-0.87343,9e-05,16.54011]
[1778258644140,28.78,79802.67,0.0,-0.87347,9e-05,16.53634]
[1778258645147,28.78,79785.96,0.0,-0.87497,9e-05,16.39562]
[1778258646154,28.78,79772.31,0.0,-0.87619,9e-05,16.28078]
[1778258647161,28.78,79771.43,0.0,-0.87627,9e-05,16.27372]
[1778258647818,28.78,79771.43,0.0,-0.87627,9e-05,16.27372]
[1778258648384,28.78,79771.28,0.0,-0.87628,9e-05,16.27281]
[1778258652196,28.78,79778.37,0.0,-0.87563,9e-05,16.33396]
[1778258654050,28.78,79782.65,0.0,-0.87524,9e-05,16.37036]
[1778258654065,28.78,79782.65,0.0,-0.87524,9e-05,16.37036]
[1778258655217,28.78,79774.55,0.0,-0.87596,9e-05,16.30262]
[1778258656182,28.78,79774.55,0.0,-0.87596,9e-05,16.30262]
[1778258656226,28.78,79771.16,0.0,-0.87626,9e-05,16.27434]
[1778258656312,28.78,79771.16,0.0,-0.87626,9e-05,16.27434]
[1778258658543,28.78,79771.84,0.0,-0.87619,9e-05,16.28076]
[1778258658560,28.78,79771.84,0.0,-0.87619,9e-05,16.28076]
[1778258662469,28.79,79779.15,0.0,-0.87552,9e-05,16.34368]
[1778258662563,28.79,79779.15,0.0,-0.87552,9e-05,16.34368]
[1778258665176,28.79,79779.74,0.0,-0.87545,9e-05,16.35001]
[1778258665291,28.79,79770.95,0.0,-0.87624,9e-05,16.27623]
[1778258665308,28.79,79770.95,0.0,-0.87624,9e-05,16.27623]
[1778258666737,28.79,79771.74,0.0,-0.87616,9e-05,16.28353]
[1778258666810,28.79,79771.74,0.0,-0.87616,9e-05,16.28353]
[1778258666899,28.79,79771.74,0.0,-0.87615,9e-05,16.28428]
[1778258670485,28.79,79776.24,0.0,-0.87573,9e-05,16.32363]
[1778258670561,28.79,79776.24,0.0,-0.87573,9e-05,16.32363]
[1778258674887,28.79,79775.87,0.0,-0.87576,9e-05,16.3196]
[1778258675059,28.79,79775.87,0.0,-0.87576,9e-05,16.3196]
[1778258675866,28.8,79773.16,0.0,-0.87599,9e-05,16.29818]
[1778258676064,28.8,79773.16,0.0,-0.87599,9e-05,16.29818]
[1778258676161,28.8,79772.8,0.0,-0.87601,9e-05,16.2959]
[1778258678511,28.8,79776.08,0.0,-0.8757,9e-05,16.325]
[1778258678569,28.8,79776.08,0.0,-0.8757,9e-05,16.325]
[1778258681255,28.8,79777.03,0.0,-0.8756,9e-05,16.3344]
[1778258681307,28.8,79777.03,0.0,-0.8756,9e-05,16.3344]
[1778258682021,28.8,79778.24,0.0,-0.87549,9e-05,16.34528]
[1778258682061,28.8,79778.24,0.0,-0.87549,9e-05,16.34528]
[1778258682122,28.8,79781.41,0.0,-0.87519,9e-05,16.37265]
[1778258687445,28.81,79784.69,0.0,-0.87486,9e-05,16.40386]
[1778258689471,28.81,79784.34,0.0,-0.87489,9e-05,16.40149]
[1778258689557,28.81,79784.34,0.0,-0.87489,9e-05,16.40149]
[1778258691851,28.81,79786.63,0.0,-0.87467,9e-05,16.42194]
[1778258692491,28.81,79781.24,0.0,-0.87514,9e-05,16.37764]
[1778258693551,28.81,79781.24,0.0,-0.87514,9e-05,16.37764]
[1778258693562,28.81,79781.24,0.0,-0.87514,9e-05,16.37764]
[1778258693652,28.81,79778.31,0.0,-0.8754,9e-05,16.35358]
[1778258699540,28.82,79773.93,0.0,-0.87574,9e-05,16.3207]
[1778258704575,28.82,79775.63,0.0,-0.87555,9e-05,16.33847]
[1778258709610,28.83,79772.94,0.0,-0.87576,9e-05,16.31928]
[1778258714645,28.83,79773.66,0.0,-0.87565,9e-05,16.32896]
[1778258720687,28.84,79773.92,0.0,-0.87558,9e-05,16.33546]
[1778258725722,28.84,79777.13,0.0,-0.87526,9e-05,16.36589]
[1778258726732,28.84,79782.9,0.0,-0.87473,9e-05,16.41513]
[1778258728744,28.84,79789.18,0.0,-0.87416,9e-05,16.4692]
[1778258732773,28.85,79794.83,0.0,-0.87365,9e-05,16.51513]
[1778258734787,28.85,79801.53,0.0,-0.87303,9e-05,16.57315]
[1778258736801,28.85,79796.43,0.0,-0.87347,9e-05,16.53154]
[1778258739433,28.85,79794.84,0.0,-0.8736,9e-05,16.51925]
[1778258744993,28.86,79794.1,0.0,-0.87363,9e-05,16.51666]
[1778258745063,28.86,79794.1,0.0,-0.87363,9e-05,16.51666]
[1778258745161,28.86,79794.11,0.0,-0.87362,9e-05,16.51746]
[1778258749066,28.86,79794.05,0.0,-0.87361,9e-05,16.51875]
[1778258752407,28.86,79796.5,0.0,-0.87336,9e-05,16.54209]
[1778258752558,28.86,79796.5,0.0,-0.87336,9e-05,16.54209]
[1778258754634,28.86,79798.0,0.0,-0.87321,9e-05,16.55567]
[1778258754813,28.86,79798.0,0.0,-0.87321,9e-05,16.55567]
[1778258754932,28.86,79798.82,0.0,-0.87313,9e-05,16.56321]
[1778258756011,28.86,79798.82,0.0,-0.87313,9e-05,16.56321]
[1778258756058,28.86,79798.82,0.0,-0.87313,9e-05,16.56321]
[1778258761981,28.87,79794.79,0.0,-0.87345,9e-05,16.53352]
[1778258763163,28.87,79794.79,0.0,-0.87345,9e-05,16.53352]
[1778258763195,28.87,79794.92,0.0,-0.87343,9e-05,16.53526]
[1778258764119,28.87,79794.92,0.0,-0.87343,9e-05,16.53526]
[1778258764176,28.88,79779.78,0.0,-0.87476,9e-05,16.4107]
[1778258765006,28.88,79771.19,0.0,-0.87552,9e-05,16.33898]
[1778258766009,28.88,79771.92,0.0,-0.87545,9e-05,16.34569]
[1778258767558,28.88,79773.25,0.0,-0.87532,9e-05,16.35744]
[1778258767809,28.88,79773.25,0.0,-0.87532,9e-05,16.35744]
[1778258772841,28.88,79772.92,0.0,-0.87532,9e-05,16.35744]
[1778258773058,28.88,79772.92,0.0,-0.87532,9e-05,16.35744]
[1778258778759,28.89,79774.08,0.0,-0.87518,9e-05,16.37046]
[1778258778812,28.89,79774.08,0.0,-0.87518,9e-05,16.37046]
[1778258779100,28.89,79774.45,0.0,-0.87515,9e-05,16.37411]
[1778258779842,28.89,79774.45,0.0,-0.87515,9e-05,16.37411]
[1778258780060,28.89,79774.45,0.0,-0.87515,9e-05,16.37411]
[1778258781114,28.89,79783.9,0.0,-0.87428,9e-05,16.45496]
[1778258782121,28.89,79788.61,0.0,-0.87385,9e-05,16.49535]
[1778258783291,28.89,79788.61,0.0,-0.87385,9e-05,16.49535]
[1778258783310,28.89,79788.61,0.0,-0.87385,9e-05,16.49535]
[1778258785013,28.89,79789.84,0.0,-0.87372,9e-05,16.5071]
[1778258785072,28.89,79789.84,0.0,-0.87372,9e-05,16.5071]
[1778258785142,28.89,79790.8,0.0,-0.87363,9e-05,16.51587]
[1778258789105,28.89,79791.47,0.0,-0.87355,9e-05,16.52352]
[1778258789307,28.89,79791.47,0.0,-0.87355,9e-05,16.52352]
[1778258794210,28.9,79782.09,0.0,-0.87437,9e-05,16.44486]
[1778258795217,28.9,79771.29,0.0,-0.87533,9e-05,16.3549]
[1778258796224,28.9,79772.57,0.0,-0.87521,9e-05,16.36655]
[1778258796672,28.9,79772.57,0.0,-0.87521,9e-05,16.36655]
[1778258796812,28.9,79772.57,0.0,-0.87521,9e-05,16.36655]
[1778258797231,28.9,79778.1,0.0,-0.8747,9e-05,16.41388]
[1778258798690,28.9,79778.79,0.0,-0.87463,9e-05,16.4205]
[1778258798808,28.9,79778.79,0.0,-0.87463,9e-05,16.4205]
[1778258798850,28.9,79778.79,0.0,-0.87463,9e-05,16.4205]
[1778258799059,28.9,79778.79,0.0,-0.87463,9e-05,16.4205]
[1778258804321,28.91,79780.75,0.0,-0.87441,9e-05,16.44107]
[1778258804412,28.91,79781.93,0.0,-0.8743,9e-05,16.45176]
[1778258804568,28.91,79781.93,0.0,-0.8743,9e-05,16.45176]
[1778258805394,28.91,79781.93,0.0,-0.8743,9e-05,16.45176]
[1778258805560,28.91,79782.56,0.0,-0.87423,9e-05,16.45782]
[1778258807749,28.92,79778.03,0.0,-0.87455,9e-05,16.428]
[1778258807812,28.92,79778.03,0.0,-0.87455,9e-05,16.428]
[1778258808308,28.92,79775.04,0.0,-0.87481,9e-05,16.40369]
[1778258808842,28.92,79775.04,0.0,-0.87481,9e-05,16.40369]
[1778258809060,28.92,79775.04,0.0,-0.87481,9e-05,16.40369]
[1778258810905,28.92,79771.63,0.0,-0.87509,9e-05,16.37675]
[1778258811057,28.92,79771.63,0.0,-0.87509,9e-05,16.37675]
[1778258812309,28.93,79772.96,0.0,-0.87497,9e-05,16.38878]
[1778258812336,28.93,79770.34,0.0,-0.87519,9e-05,16.36766]
[1778258812558,28.93,79770.34,0.0,-0.87519,9e-05,16.36766]
[1778258813075,28.93,79770.34,0.0,-0.87519,9e-05,16.36766]
[1778258813310,28.93,79770.34,0.0,-0.87519,9e-05,16.36766]
[1778258814961,28.93,79773.22,0.0,-0.87491,9e-05,16.39354]
[1778258815070,28.93,79773.22,0.0,-0.87491,9e-05,16.39354]
[1778258816628,28.93,79771.72,0.0,-0.87503,9e-05,16.38264]
[1778258816811,28.93,79771.72,0.0,-0.87503,9e-05,16.38264]
[1778258817371,28.93,79770.66,0.0,-0.87512,9e-05,16.37457]
[1778258818607,28.93,79770.33,0.0,-0.87514,9e-05,16.37264]
[1778258818807,28.93,79770.33,0.0,-0.87514,9e-05,16.37264]
[1778258822406,28.94,79779.46,0.0,-0.87429,9e-05,16.45228]
[1778258823413,28.94,79786.76,0.0,-0.87362,9e-05,16.51442]
[1778258824645,28.94,79786.73,0.0,-0.87361,9e-05,16.51488]
[1778258824812,28.94,79786.73,0.0,-0.87361,9e-05,16.51488]
[1778258825427,28.94,79788.13,0.0,-0.87348,9e-05,16.52728]
[1778258825807,28.94,79788.13,0.0,-0.87348,9e-05,16.52728]
[1778258826067,28.94,79788.13,0.0,-0.87348,9e-05,16.52728]
[1778258830226,28.94,79790.65,0.0,-0.87323,9e-05,16.55092]
[1778258830312,28.94,79790.65,0.0,-0.87323,9e-05,16.55092]
[1778258830462,28.94,79793.93,0.0,-0.87293,9e-05,16.57909]
[1778258830817,28.94,79793.93,0.0,-0.87293,9e-05,16.57909]
[1778258831061,28.94,79793.93,0.0,-0.87293,9e-05,16.57909]
[1778258836504,28.95,79792.56,0.0,-0.87301,9e-05,16.57101]
[1778258840532,28.95,79785.69,0.0,-0.8736,9e-05,16.51614]
[1778258841563,28.95,79785.69,0.0,-0.8736,9e-05,16.51614]
[1778258841811,28.95,79785.69,0.0,-0.8736,9e-05,16.51614]
[1778258841910,28.95,79781.48,0.0,-0.87397,9e-05,16.48143]
[1778258842603,28.95,79781.48,0.0,-0.87397,9e-05,16.48143]
[1778258842817,28.95,79781.48,0.0,-0.87397,9e-05,16.48143]
[1778258849595,28.96,79784.26,0.0,-0.87366,9e-05,16.51016]
[1778258853655,28.96,79775.64,0.0,-0.87444,9e-05,16.43604]
[1778258854632,28.96,79763.61,0.0,-0.8755,9e-05,16.33659]
[1778258855968,28.96,79763.61,0.0,-0.8755,9e-05,16.33659]
[1778258856128,28.97,79757.25,0.0,-0.87605,9e-05,16.28423]
[1778258857422,28.97,79757.25,0.0,-0.87605,9e-05,16.28423]
[1778258857769,28.97,79756.85,0.0,-0.87608,9e-05,16.28149]
[1778258857858,28.97,79754.58,0.0,-0.87627,9e-05,16.26347]
[1778258862688,28.97,79758.98,0.0,-0.87583,9e-05,16.30505]
[1778258863653,28.97,79758.98,0.0,-0.87583,9e-05,16.30505]
[1778258863812,28.97,79758.98,0.0,-0.87583,9e-05,16.30505]
[1778258864154,28.97,79758.98,0.0,-0.87583,9e-05,16.30505]
[1778258864310,28.97,79758.98,0.0,-0.87583,9e-05,16.30505]
[1778258864313,28.97,79760.63,0.0,-0.87568,9e-05,16.31943]
[1778258868233,28.98,79763.56,0.0,-0.87539,9e-05,16.34601]
[1778258868309,28.98,79763.56,0.0,-0.87539,9e-05,16.34601]
[1778258868334,28.98,79768.67,0.0,-0.87493,9e-05,16.38967]
[1778258868598,28.98,79768.67,0.0,-0.87493,9e-05,16.38967]
[1778258868810,28.98,79768.67,0.0,-0.87493,9e-05,16.38967]
[1778258874772,28.99,79767.86,0.0,-0.87494,9e-05,16.38857]
[1778258877351,28.99,79768.61,0.0,-0.87486,9e-05,16.39568]
[1778258877420,28.99,79769.51,0.0,-0.87477,9e-05,16.40404]
[1778258877565,28.99,79769.51,0.0,-0.87477,9e-05,16.40404]
[1778258877793,28.99,79772.47,0.0,-0.8745,9e-05,16.42965]
[1778258878615,28.99,79772.47,0.0,-0.8745,9e-05,16.42965]
[1778258878809,28.99,79772.47,0.0,-0.8745,9e-05,16.42965]
[1778258884843,29.0,79773.16,0.0,-0.87438,9e-05,16.44086]
[1778258889515,29.0,79772.14,0.0,-0.87444,9e-05,16.43468]
[1778258889560,29.0,79771.46,0.0,-0.8745,9e-05,16.42978]
[1778258889878,29.0,79770.26,0.0,-0.87459,9e-05,16.42055]
[1778258890947,29.0,79770.26,0.0,-0.87459,9e-05,16.42055]
[1778258891060,29.0,79770.26,0.0,-0.87459,9e-05,16.42055]
[1778258893906,29.01,79774.8,0.0,-0.87415,9e-05,16.46188]
[1778258895326,29.01,79774.8,0.0,-0.87415,9e-05,16.46188]
[1778258895453,29.01,79778.35,0.0,-0.87383,9e-05,16.49241]
[1778258895560,29.01,79778.35,0.0,-0.87383,9e-05,16.49241]
[1778258895920,29.01,79780.4,0.0,-0.87363,9e-05,16.51031]
[1778258897718,29.01,79779.49,0.0,-0.87371,9e-05,16.50339]
[1778258897810,29.01,79779.49,0.0,-0.87371,9e-05,16.50339]
[1778258901836,29.01,79780.1,0.0,-0.87362,9e-05,16.51123]
[1778258902063,29.01,79780.1,0.0,-0.87362,9e-05,16.51123]
[1778258902139,29.01,79780.1,0.0,-0.87362,9e-05,16.51123]
[1778258902309,29.01,79780.1,0.0,-0.87362,9e-05,16.51123]
[1778258902410,29.01,79779.99,0.0,-0.87362,9e-05,16.511]
[1778258907158,29.02,79780.54,0.0,-0.87355,9e-05,16.51838]
[1778258907312,29.02,79780.54,0.0,-0.87355,9e-05,16.51838]
[1778258909012,29.02,79787.99,0.0,-0.87285,9e-05,16.5829]
[1778258912629,29.02,79789.22,0.0,-0.87275,9e-05,16.59122]
[1778258912810,29.02,79789.22,0.0,-0.87275,9e-05,16.59122]
[1778258913040,29.02,79789.44,0.0,-0.87272,9e-05,16.59363]
[1778258914047,29.02,79793.56,0.0,-0.87234,9e-05,16.62877]
[1778258914855,29.02,79793.56,0.0,-0.87234,9e-05,16.62877]
[1778258915063,29.02,79793.56,0.0,-0.87234,9e-05,16.62877]
[1778258916075,29.03,79800.38,0.0,-0.8717,9e-05,16.68779]
[1778258920518,29.03,79801.88,0.0,-0.87154,9e-05,16.70272]
[1778258920558,29.03,79801.88,0.0,-0.87154,9e-05,16.70272]
[1778258920103,29.04,79808.64,0.0,-0.87084,9e-05,16.76714]
[1778258921110,29.05,79809.93,0.0,-0.87065,9e-05,16.78464]
[1778258921890,29.05,79809.93,0.0,-0.87065,9e-05,16.78464]
[1778258922069,29.05,79809.93,0.0,-0.87065,9e-05,16.78464]
[1778258924927,29.06,79813.92,0.0,-0.8702,9e-05,16.82572]
[1778258925061,29.06,79813.92,0.0,-0.8702,9e-05,16.82572]
[1778258925138,29.06,79812.58,0.0,-0.87032,9e-05,16.81502]
[1778258926479,29.06,79812.58,0.0,-0.87032,9e-05,16.81502]
[1778258926559,29.06,79812.58,0.0,-0.87032,9e-05,16.81502]
[1778258930528,29.06,79813.09,0.0,-0.87025,9e-05,16.82161]
[1778258930558,29.06,79813.09,0.0,-0.87025,9e-05,16.82161]
[1778258930569,29.06,79815.25,0.0,-0.87004,9e-05,16.84035]
[1778258931180,29.06,79819.47,0.0,-0.86965,9e-05,16.87639]
[1778258932649,29.06,79818.93,0.0,-0.8697,9e-05,16.87234]
[1778258932816,29.06,79818.93,0.0,-0.8697,9e-05,16.87234]
[1778258933194,29.06,79813.89,0.0,-0.87015,9e-05,16.83046]
[1778258934201,29.06,79808.0,0.0,-0.87068,9e-05,16.78152]
[1778258935056,29.06,79808.0,0.0,-0.87068,9e-05,16.78152]
[1778258935315,29.06,79808.0,0.0,-0.87068,9e-05,16.78152]
[1778258940467,29.07,79802.79,0.0,-0.87112,9e-05,16.74114]
[1778258941559,29.07,79802.98,0.0,-0.87109,9e-05,16.74344]
[1778258942257,29.07,79800.57,0.0,-0.8713,9e-05,16.72461]
[1778258943578,29.07,79800.57,0.0,-0.8713,9e-05,16.72461]
[1778258943812,29.07,79800.99,0.0,-0.87125,9e-05,16.72885]
[1778258947501,29.08,79800.12,0.0,-0.87131,9e-05,16.72364]
[1778258947562,29.08,79800.12,0.0,-0.87131,9e-05,16.72364]
[1778258948299,29.08,79795.75,0.0,-0.87169,9e-05,16.68836]
[1778258949306,29.08,79790.89,0.0,-0.87212,9e-05,16.64797]
[1778258953334,29.08,79784.71,0.0,-0.87266,9e-05,16.59793]
[1778258953740,29.08,79784.71,0.0,-0.87266,9e-05,16.59793]
[1778258953814,29.08,79784.71,0.0,-0.87266,9e-05,16.59793]
[1778258954306,29.08,79784.71,0.0,-0.87266,9e-05,16.59793]
[1778258954568,29.08,79784.71,0.0,-0.87266,9e-05,16.59793]
[1778258954344,29.08,79784.25,0.0,-0.8727,9e-05,16.59456]
[1778258959378,29.08,79784.87,0.0,-0.87262,9e-05,16.6021]
[1778258960821,29.08,79785.1,0.0,-0.87259,9e-05,16.60448]
[1778258961064,29.08,79785.1,0.0,-0.87259,9e-05,16.60448]
[1778258962399,29.09,79790.88,0.0,-0.87206,9e-05,16.65379]
[1778258967559,29.09,79792.74,0.0,-0.87187,9e-05,16.67085]
[1778258967810,29.09,79795.61,0.0,-0.87161,9e-05,16.69526]
[1778258968441,29.09,79794.66,0.0,-0.87169,9e-05,16.68761]
[1778258970610,29.09,79796.41,0.0,-0.87153,9e-05,16.70261]
[1778258970809,29.09,79801.05,0.0,-0.87111,9e-05,16.74183]
[1778258973937,29.09,79802.17,0.0,-0.87102,9e-05,16.74822]
[1778258974064,29.09,79802.17,0.0,-0.87102,9e-05,16.74822]
[1778258974426,29.09,79802.17,0.0,-0.87102,9e-05,16.74822]
[1778258974557,29.09,79802.17,0.0,-0.87102,9e-05,16.74822]
[1778258974484,29.09,79804.1,0.0,-0.87084,9e-05,16.76465]
[1778258979519,29.09,79805.89,0.0,-0.87067,9e-05,16.78059]
[1778258980783,29.09,79805.22,0.0,-0.87073,9e-05,16.77515]
[1778258980817,29.09,79805.22,0.0,-0.87073,9e-05,16.77515]
[1778258982540,29.09,79798.4,0.0,-0.87134,9e-05,16.71827]
[1778258984401,29.09,79796.79,0.0,-0.87149,9e-05,16.70495]
[1778258984560,29.09,79796.79,0.0,-0.87149,9e-05,16.70495]
[1778258985566,29.09,79781.17,0.0,-0.87289,9e-05,16.57462]
[1778258986572,29.09,79773.48,0.0,-0.87358,9e-05,16.51061]
[1778258987579,29.09,79769.86,0.0,-0.8739,9e-05,16.48081]
[1778258989593,29.1,79765.98,0.0,-0.87423,9e-05,16.44951]
[1778258990600,29.1,79758.37,0.0,-0.87491,9e-05,16.38656]
[1778258992614,29.1,79756.61,0.0,-0.87505,9e-05,16.37321]
[1778258993559,29.1,79756.61,0.0,-0.87505,9e-05,16.37321]
[1778258993809,29.1,79756.51,0.0,-0.87505,9e-05,16.37313]
[1778258996782,29.1,79757.41,0.0,-0.87494,9e-05,16.38282]
[1778258996808,29.1,79757.41,0.0,-0.87494,9e-05,16.38282]
[1778258997649,29.1,79757.7,0.0,-0.87491,9e-05,16.38596]
[1778259001028,29.11,79759.54,0.0,-0.87473,9e-05,16.40275]
[1778259001067,29.11,79759.54,0.0,-0.87473,9e-05,16.40275]
[1778259007113,29.11,79755.43,0.0,-0.87505,9e-05,16.3728]
[1778259007308,29.11,79755.43,0.0,-0.87505,9e-05,16.3728]
[1778259010322,29.11,79753.72,0.0,-0.87518,9e-05,16.36078]
[1778259010560,29.11,79753.72,0.0,-0.87518,9e-05,16.36078]
[1778259010661,29.12,79754.34,0.0,-0.8751,9e-05,16.36746]
[1778259013468,29.12,79753.81,0.0,-0.87514,9e-05,16.36379]
[1778259013563,29.12,79753.81,0.0,-0.87514,9e-05,16.36379]
[1778259019655,29.15,79750.58,0.0,-0.87512,9e-05,16.36503]
[1778259019810,29.17,79750.3,0.0,-0.87499,9e-05,16.37707]
[1778259020816,29.18,79749.13,0.0,-0.87502,9e-05,16.37435]
[1778259021057,29.18,79749.13,0.0,-0.87502,9e-05,16.37435]
[1778259021160,29.18,79748.38,0.0,-0.87508,9e-05,16.36882]
[1778259027862,29.19,79748.57,0.0,-0.87501,9e-05,16.37536]
[1778259029042,29.19,79748.57,0.0,-0.87501,9e-05,16.37536]
[1778259029061,29.19,79748.57,0.0,-0.87501,9e-05,16.37536]
[1778259032697,29.19,79747.72,0.0,-0.87506,9e-05,16.37041]
[1778259032808,29.19,79747.73,0.0,-0.87507,9e-05,16.36751]
[1778259033495,29.19,79747.73,0.0,-0.87507,9e-05,16.36751]
[1778259033561,29.19,79747.73,0.0,-0.87507,9e-05,16.36751]
[1778259033640,29.19,79753.96,0.0,-0.87451,9e-05,16.42005]
[1778259036544,29.2,79755.69,0.0,-0.87434,9e-05,16.43569]
[1778259036559,29.2,79755.69,0.0,-0.87434,9e-05,16.43569]
[1778259039564,29.2,79755.89,0.0,-0.87431,9e-05,16.43912]
[1778259039659,29.2,79754.02,0.0,-0.87447,9e-05,16.42416]
[1778259039806,29.2,79754.02,0.0,-0.87447,9e-05,16.42416]
[1778259040533,29.2,79754.02,0.0,-0.87447,9e-05,16.42416]
[1778259040562,29.2,79754.02,0.0,-0.87447,9e-05,16.42416]
[1778259045656,29.2,79757.22,0.0,-0.87415,9e-05,16.45378]
[1778259045810,29.2,79754.51,0.0,-0.87438,9e-05,16.4318]
[1778259046886,29.2,79756.14,0.0,-0.87423,9e-05,16.44597]
[1778259047060,29.2,79756.14,0.0,-0.87423,9e-05,16.44597]
[1778259047161,29.2,79755.44,0.0,-0.87429,9e-05,16.44073]
[1778259053039,29.21,79759.27,0.0,-0.87391,9e-05,16.476]
[1778259053910,29.21,79759.27,0.0,-0.87391,9e-05,16.476]
[1778259054059,29.21,79759.27,0.0,-0.87391,9e-05,16.476]
[1778259057678,29.21,79757.99,0.0,-0.87401,9e-05,16.46697]
[1778259057809,29.21,79759.19,0.0,-0.87389,9e-05,16.47751]
[1778259060893,29.21,79758.9,0.0,-0.8739,9e-05,16.47672]
[1778259061060,29.21,79758.9,0.0,-0.8739,9e-05,16.47672]
[1778259061157,29.21,79758.9,0.0,-0.8739,9e-05,16.47672]
[1778259061309,29.21,79758.9,0.0,-0.8739,9e-05,16.47672]
[1778259061386,29.22,79753.74,0.0,-0.87435,9e-05,16.43432]
[1778259067606,29.22,79753.04,0.0,-0.87438,9e-05,16.43154]
[1778259067658,29.22,79753.38,0.0,-0.87435,9e-05,16.43497]
[1778259067807,29.22,79753.38,0.0,-0.87435,9e-05,16.43497]
[1778259069574,29.22,79753.31,0.0,-0.87435,9e-05,16.43498]
[1778259069808,29.22,79753.28,0.0,-0.87434,9e-05,16.43532]
[1778259072672,29.22,79753.53,0.0,-0.87431,9e-05,16.43859]
[1778259072807,29.22,79755.74,0.0,-0.8741,9e-05,16.45756]
[1778259073179,29.22,79757.5,0.0,-0.87394,9e-05,16.47276]
[1778259076500,29.23,79757.54,0.0,-0.87393,9e-05,16.47416]
[1778259076557,29.23,79757.54,0.0,-0.87393,9e-05,16.47416]
[1778259082243,29.23,79765.04,0.0,-0.87322,9e-05,16.53985]
[1778259087997,29.23,79764.99,0.0,-0.87321,9e-05,16.54081]
[1778259088061,29.23,79764.99,0.0,-0.87321,9e-05,16.54081]
[1778259090299,29.24,79772.18,0.0,-0.87254,9e-05,16.60298]
[1778259091306,29.24,79776.41,0.0,-0.87218,9e-05,16.63492]
[1778259091998,29.24,79776.41,0.0,-0.87218,9e-05,16.63492]
[1778259092066,29.24,79776.41,0.0,-0.87218,9e-05,16.63492]
[1778259093706,29.24,79776.59,0.0,-0.87216,9e-05,16.63675]
[1778259093761,29.24,79778.79,0.0,-0.87196,9e-05,16.65542]
[1778259093807,29.24,79778.79,0.0,-0.87196,9e-05,16.65542]
[1778259097784,29.24,79779.69,0.0,-0.87187,9e-05,16.66411]
[1778259103391,29.24,79780.42,0.0,-0.87178,9e-05,16.67183]
[1778259108425,29.24,79781.22,0.0,-0.8717,9e-05,16.67982]
[1778259109994,29.24,79781.48,0.0,-0.87167,9e-05,16.68223]
[1778259110062,29.24,79781.48,0.0,-0.87167,9e-05,16.68223]
[1778259110095,29.24,79781.48,0.0,-0.87167,9e-05,16.68247]
[1778259112453,29.24,79787.17,0.0,-0.87115,9e-05,16.7304]
[1778259118495,29.24,79789.0,0.0,-0.87097,9e-05,16.74654]
[1778259123530,29.25,79792.3,0.0,-0.87067,9e-05,16.77474]
[1778259126551,29.25,79783.24,0.0,-0.87148,9e-05,16.69943]
[1778259128565,29.25,79774.39,0.0,-0.87227,9e-05,16.62609]
[1778259130579,29.25,79779.25,0.0,-0.87183,9e-05,16.6672]
[1778259132593,29.25,79783.21,0.0,-0.87147,9e-05,16.70065]
[1778259137628,29.25,79784.1,0.0,-0.87138,9e-05,16.70897]
[1778259142663,29.25,79788.44,0.0,-0.87098,9e-05,16.74597]
[1778259149712,29.25,79790.61,0.0,-0.87077,9e-05,16.765]
[1778259154747,29.25,79790.72,0.0,-0.87078,9e-05,16.76276]
[1778259158776,29.25,79796.2,0.0,-0.87028,9e-05,16.80883]
[1778259160790,29.25,79805.86,0.0,-0.8694,9e-05,16.89004]
[1778259162804,29.25,79808.44,0.0,-0.86915,9e-05,16.91226]
[1778259167839,29.26,79810.75,0.0,-0.86893,9e-05,16.93289]
[1778259172874,29.26,79818.61,0.0,-0.8682,9e-05,16.99939]
[1778259175895,29.26,79813.27,0.0,-0.86868,9e-05,16.95507]
[1778259180930,29.26,79811.12,0.0,-0.86887,9e-05,16.93792]
[1778259185966,29.26,79814.5,0.0,-0.86855,9e-05,16.9671]
[1778259191001,29.26,79815.29,0.0,-0.86848,9e-05,16.97365]
[1778259196037,29.26,79811.78,0.0,-0.8688,9e-05,16.94439]
[1778259201075,29.26,79813.52,0.0,-0.86863,9e-05,16.96003]
[1778259203086,29.26,79819.29,0.0,-0.8681,9e-05,17.00872]
[1778259208121,29.26,79823.05,0.0,-0.86774,9e-05,17.04083]
[1778259211652,29.26,79823.5,0.0,-0.8677,9e-05,17.04482]
[1778259211749,29.26,79828.82,0.0,-0.86723,9e-05,17.08611]
[1778259214163,29.26,79833.76,0.0,-0.86676,9e-05,17.12855]
[1778259215562,29.26,79833.76,0.0,-0.86676,9e-05,17.12855]
[1778259218760,29.27,79837.68,0.0,-0.86639,9e-05,17.16231]
[1778259218812,29.27,79837.68,0.0,-0.86639,9e-05,17.16231]
[1778259219385,29.27,79838.64,0.0,-0.8663,9e-05,17.17063]
[1778259219563,29.27,79838.64,0.0,-0.8663,9e-05,17.17063]
[1778259219612,29.27,79838.25,0.0,-0.86633,9e-05,17.16761]
[1778259224234,29.27,79844.49,0.0,-0.86574,9e-05,17.22125]
[1778259228019,29.27,79845.87,0.0,-0.8656,9e-05,17.23339]
[1778259228060,29.27,79845.87,0.0,-0.8656,9e-05,17.23339]
[1778259230276,29.27,79852.32,0.0,-0.865,9e-05,17.28806]
[1778259232569,29.27,79853.76,0.0,-0.86486,9e-05,17.30025]
[1778259232811,29.27,79853.76,0.0,-0.86486,9e-05,17.30025]
[1778259233463,29.27,79853.79,0.0,-0.86486,9e-05,17.30059]
[1778259233567,29.27,79853.79,0.0,-0.86486,9e-05,17.30059]
[1778259233642,29.27,79853.68,0.0,-0.86487,9e-05,17.29975]
[1778259239339,29.27,79854.14,0.0,-0.86482,9e-05,17.30417]
[1778259244300,29.27,79857.54,0.0,-0.8645,9e-05,17.33308]
[1778259244310,29.27,79857.54,0.0,-0.8645,9e-05,17.33308]
[1778259249486,29.27,79858.28,0.0,-0.86442,9e-05,17.33961]
[1778259249561,29.27,79858.28,0.0,-0.86442,9e-05,17.33961]
[1778259251002,29.27,79857.72,0.0,-0.86448,9e-05,17.33503]
[1778259251059,29.27,79857.72,0.0,-0.86448,9e-05,17.33503]
[1778259251423,29.27,79857.73,0.0,-0.86447,9e-05,17.33517]
[1778259256055,29.27,79853.94,0.0,-0.86482,9e-05,17.30362]
[1778259256309,29.27,79853.94,0.0,-0.86482,9e-05,17.30362]
[1778259257818,29.27,79854.01,0.0,-0.86482,9e-05,17.30432]
[1778259258058,29.27,79853.73,0.0,-0.86484,9e-05,17.30207]
[1778259263507,29.27,79851.02,0.0,-0.86509,9e-05,17.2801]
[1778259266138,29.27,79849.96,0.0,-0.86518,9e-05,17.2715]
[1778259266311,29.27,79849.96,0.0,-0.86518,9e-05,17.2715]
[1778259266486,29.27,79849.96,0.0,-0.86518,9e-05,17.2715]
[1778259266557,29.27,79849.96,0.0,-0.86518,9e-05,17.2715]
[1778259266587,29.27,79849.95,0.0,-0.86518,9e-05,17.27157]
[1778259269549,29.27,79843.47,0.0,-0.86578,9e-05,17.21767]
[1778259270556,29.28,79834.67,0.0,-0.86659,9e-05,17.14411]
[1778259271563,29.28,79831.03,0.0,-0.86695,9e-05,17.10989]
[1778259273325,29.27,79828.6,0.0,-0.86718,9e-05,17.08922]
[1778259273564,29.27,79828.6,0.0,-0.86718,9e-05,17.08922]
[1778259275591,29.27,79821.99,0.0,-0.86778,9e-05,17.03376]
[1778259278612,29.27,79816.05,0.0,-0.86834,9e-05,16.98344]
[1778259281081,29.27,79815.3,0.0,-0.86841,9e-05,16.97687]
[1778259281308,29.27,79815.3,0.0,-0.86841,9e-05,16.97687]
[1778259283647,29.27,79806.64,0.0,-0.8692,9e-05,16.9041]
[1778259287029,29.27,79802.5,0.0,-0.86958,9e-05,16.86944]
[1778259287061,29.27,79802.5,0.0,-0.86958,9e-05,16.86944]
[1778259287571,29.27,79802.5,0.0,-0.86958,9e-05,16.86944]
[1778259287808,29.27,79802.5,0.0,-0.86958,9e-05,16.86944]
[1778259287909,29.27,79802.6,0.0,-0.86957,9e-05,16.87028]
[1778259291547,29.27,79802.23,0.0,-0.86961,9e-05,16.86721]
[1778259291562,29.27,79802.23,0.0,-0.86961,9e-05,16.86721]
[1778259292710,29.27,79787.06,0.0,-0.87098,9e-05,16.74059]
[1778259293717,29.27,79775.2,0.0,-0.87205,9e-05,16.64193]
[1778259294724,29.27,79769.9,0.0,-0.87252,9e-05,16.59778]
[1778259297745,29.27,79776.35,0.0,-0.87193,9e-05,16.65259]
[1778259301412,29.28,79779.31,0.0,-0.87166,9e-05,16.67804]
[1778259301570,29.28,79779.31,0.0,-0.87166,9e-05,16.67804]
[1778259301624,29.28,79779.31,0.0,-0.87166,9e-05,16.67804]
[1778259301880,29.28,79779.31,0.0,-0.87166,9e-05,16.67804]
[1778259301981,29.28,79779.21,0.0,-0.87166,9e-05,16.67744]
[1778259305801,29.28,79787.29,0.0,-0.87093,9e-05,16.74571]
[1778259307815,29.28,79791.29,0.0,-0.87056,9e-05,16.77929]
[1778259311982,29.28,79789.52,0.0,-0.87072,9e-05,16.7648]
[1778259312059,29.28,79787.97,0.0,-0.87086,9e-05,16.75198]
[1778259318892,29.28,79790.95,0.0,-0.87058,9e-05,16.77751]
[1778259320497,29.28,79790.95,0.0,-0.87058,9e-05,16.77751]
[1778259320502,29.28,79790.95,0.0,-0.87058,9e-05,16.77751]
[1778259320561,29.28,79790.95,0.0,-0.87058,9e-05,16.77751]
[1778259320906,29.28,79790.97,0.0,-0.87058,9e-05,16.77783]
[1778259321913,29.28,79783.13,0.0,-0.87128,9e-05,16.71252]
[1778259322920,29.28,79776.54,0.0,-0.87188,9e-05,16.65777]
[1778259323927,29.28,79771.57,0.0,-0.87232,9e-05,16.61662]
[1778259325850,29.28,79771.88,0.0,-0.87229,9e-05,16.61949]
[1778259326061,29.28,79770.99,0.0,-0.87237,9e-05,16.61237]
[1778259326103,29.28,79770.99,0.0,-0.87237,9e-05,16.61237]
[1778259326308,29.28,79770.99,0.0,-0.87237,9e-05,16.61237]
[1778259326948,29.28,79772.1,0.0,-0.87226,9e-05,16.6219]
[1778259330064,29.28,79776.43,0.0,-0.87186,9e-05,16.65875]
[1778259330309,29.28,79776.43,0.0,-0.87186,9e-05,16.65875]
[1778259334321,29.28,79776.8,0.0,-0.87184,9e-05,16.65902]
[1778259334558,29.28,79776.8,0.0,-0.87184,9e-05,16.65902]
[1778259334562,29.28,79776.8,0.0,-0.87184,9e-05,16.65902]
[1778259334807,29.28,79776.8,0.0,-0.87184,9e-05,16.65902]
[1778259335010,29.28,79778.51,0.0,-0.87169,9e-05,16.67347]
[1778259338185,29.28,79781.83,0.0,-0.87138,9e-05,16.70168]
[1778259338312,29.28,79781.83,0.0,-0.87138,9e-05,16.70168]
[1778259344067,29.29,79782.98,0.0,-0.87127,9e-05,16.71219]
[1778259349102,29.29,79784.01,0.0,-0.87117,9e-05,16.72147]
[1778259353480,29.29,79783.18,0.0,-0.87124,9e-05,16.71491]
[1778259353560,29.29,79783.18,0.0,-0.87124,9e-05,16.71491]
[1778259353975,29.29,79783.18,0.0,-0.87124,9e-05,16.71491]
[1778259353991,29.29,79784.27,0.0,-0.87114,9e-05,16.72423]
[1778259354060,29.29,79784.27,0.0,-0.87114,9e-05,16.72423]
[1778259358722,29.29,79783.31,0.0,-0.87122,9e-05,16.71665]
[1778259358811,29.29,79783.31,0.0,-0.87122,9e-05,16.71665]
[1778259362193,29.29,79790.63,0.0,-0.87055,9e-05,16.77814]
[1778259364651,29.29,79792.04,0.0,-0.87043,9e-05,16.78992]
[1778259364811,29.29,79792.04,0.0,-0.87043,9e-05,16.78992]
[1778259366275,29.29,79793.59,0.0,-0.87029,9e-05,16.80286]
[1778259366317,29.29,79793.59,0.0,-0.87029,9e-05,16.80286]
[1778259366374,29.29,79796.66,0.0,-0.87001,9e-05,16.82846]
[1778259372266,29.29,79797.95,0.0,-0.86989,9e-05,16.83895]
[1778259377978,29.29,79800.49,0.0,-0.86967,9e-05,16.85984]
[1778259378061,29.29,79800.49,0.0,-0.86967,9e-05,16.85984]
[1778259383343,29.29,79790.17,0.0,-0.87061,9e-05,16.77301]
[1778259384350,29.29,79783.01,0.0,-0.87126,9e-05,16.71332]
[1778259385969,29.29,79783.01,0.0,-0.87126,9e-05,16.71332]
[1778259386063,29.29,79783.01,0.0,-0.87126,9e-05,16.71332]
[1778259386677,29.29,79783.02,0.0,-0.87126,9e-05,16.7135]
[1778259386811,29.29,79783.02,0.0,-0.87126,9e-05,16.7135]
[1778259386911,29.29,79783.07,0.0,-0.87125,9e-05,16.71401]
[1778259392573,29.29,79786.23,0.0,-0.87098,9e-05,16.73697]
[1778259392810,29.29,79786.23,0.0,-0.87098,9e-05,16.73697]
[1778259398448,29.29,79785.17,0.0,-0.87108,9e-05,16.72854]
[1778259403483,29.29,79787.44,0.0,-0.87087,9e-05,16.74771]
[1778259408518,29.29,79787.55,0.0,-0.87086,9e-05,16.74883]
[1778259411701,29.29,79787.37,0.0,-0.87087,9e-05,16.74741]
[1778259411812,29.29,79787.37,0.0,-0.87087,9e-05,16.74741]
[1778259412249,29.29,79787.72,0.0,-0.87084,9e-05,16.75037]
[1778259412310,29.29,79787.72,0.0,-0.87084,9e-05,16.75037]
[1778259412347,29.29,79787.72,0.0,-0.87084,9e-05,16.75041]
[1778259415567,29.29,79797.08,0.0,-0.86999,9e-05,16.82858]
[1778259416131,29.29,79797.08,0.0,-0.86999,9e-05,16.82858]
[1778259416313,29.29,79797.08,0.0,-0.86999,9e-05,16.82858]
[1778259421609,29.29,79802.4,0.0,-0.86951,9e-05,16.87243]
[1778259422190,29.29,79802.4,0.0,-0.86951,9e-05,16.87243]
[1778259422316,29.29,79802.4,0.0,-0.86951,9e-05,16.87243]
[1778259423623,29.29,79810.16,0.0,-0.86881,9e-05,16.937]
[1778259425637,29.29,79816.87,0.0,-0.86819,9e-05,16.99297]
[1778259427057,29.29,79816.87,0.0,-0.86819,9e-05,16.99297]
[1778259427310,29.29,79817.37,0.0,-0.86815,9e-05,16.99721]
[1778259428527,29.29,79815.91,0.0,-0.86828,9e-05,16.98504]
[1778259428559,29.29,79815.91,0.0,-0.86828,9e-05,16.98504]
[1778259428658,29.29,79817.6,0.0,-0.86813,9e-05,16.99923]
[1778259433693,29.29,79817.84,0.0,-0.8681,9e-05,17.00137]
[1778259435564,29.29,79818.2,0.0,-0.86807,9e-05,17.00439]
[1778259436714,29.29,79827.58,0.0,-0.86721,9e-05,17.08289]
[1778259438728,29.29,79831.51,0.0,-0.86685,9e-05,17.11556]
[1778259442861,29.29,79836.21,0.0,-0.86641,9e-05,17.15512]
[1778259443063,29.29,79836.21,0.0,-0.86641,9e-05,17.15512]
[1778259444001,29.29,79838.1,0.0,-0.86624,9e-05,17.17109]
[1778259444065,29.29,79838.1,0.0,-0.86624,9e-05,17.17109]
[1778259444102,29.29,79839.65,0.0,-0.86609,9e-05,17.18419]
[1778259449946,29.29,79837.98,0.0,-0.86624,9e-05,17.17064]
[1778259450061,29.29,79837.98,0.0,-0.86624,9e-05,17.17064]
[1778259455809,29.29,79835.76,0.0,-0.86646,9e-05,17.14915]
[1778259456063,29.29,79835.76,0.0,-0.86646,9e-05,17.14915]
[1778259456114,29.29,79835.76,0.0,-0.86646,9e-05,17.14915]
[1778259456312,29.29,79833.9,0.0,-0.86663,9e-05,17.13372]
[1778259456854,29.29,79832.47,0.0,-0.86676,9e-05,17.12191]
[1778259461075,29.29,79829.51,0.0,-0.86703,9e-05,17.09774]
[1778259461311,29.29,79828.06,0.0,-0.86716,9e-05,17.08582]
[1778259465999,29.29,79829.32,0.0,-0.86704,9e-05,17.09669]
[1778259466061,29.29,79829.32,0.0,-0.86704,9e-05,17.09669]
[1778259466794,29.29,79828.01,0.0,-0.86716,9e-05,17.08561]
[1778259466812,29.29,79828.01,0.0,-0.86716,9e-05,17.08561]
[1778259466924,29.29,79829.31,0.0,-0.86704,9e-05,17.09604]
[1778259471732,29.29,79829.08,0.0,-0.86709,9e-05,17.09219]
[1778259471812,29.29,79829.08,0.0,-0.86709,9e-05,17.09219]
[1778259472966,29.29,79821.97,0.0,-0.86775,9e-05,17.03173]
[1778259473973,29.29,79814.58,0.0,-0.86843,9e-05,16.96952]
[1778259474548,29.29,79814.58,0.0,-0.86843,9e-05,16.96952]
[1778259474561,29.29,79814.58,0.0,-0.86843,9e-05,16.96952]
[1778259474980,29.29,79814.34,0.0,-0.86846,9e-05,16.96722]
[1778259475568,29.29,79814.34,0.0,-0.86846,9e-05,16.96722]
[1778259475812,29.29,79814.34,0.0,-0.86846,9e-05,16.96722]
[1778259481022,29.28,79812.65,0.0,-0.86863,9e-05,16.95138]
[1778259482642,29.28,79810.12,0.0,-0.86887,9e-05,16.92994]
[1778259482814,29.28,79810.12,0.0,-0.86887,9e-05,16.92994]
[1778259483929,29.28,79810.89,0.0,-0.8688,9e-05,16.93611]
[1778259484069,29.28,79810.89,0.0,-0.8688,9e-05,16.93611]
[1778259484086,29.28,79811.02,0.0,-0.86879,9e-05,16.93692]
[1778259485060,29.28,79811.02,0.0,-0.86879,9e-05,16.93692]
[1778259485314,29.28,79808.69,0.0,-0.86901,9e-05,16.91717]
[1778259489079,29.28,79800.84,0.0,-0.86973,9e-05,16.8507]
[1778259491428,29.28,79799.47,0.0,-0.86986,9e-05,16.83897]
[1778259491561,29.28,79799.47,0.0,-0.86986,9e-05,16.83897]
[1778259492099,29.28,79799.57,0.0,-0.86985,9e-05,16.83968]
[1778259497135,29.28,79802.32,0.0,-0.86961,9e-05,16.86202]
[1778259502853,29.28,79803.02,0.0,-0.86955,9e-05,16.86736]
[1778259503062,29.28,79803.02,0.0,-0.86955,9e-05,16.86736]
[1778259509219,29.28,79803.71,0.0,-0.8695,9e-05,16.87225]
[1778259515261,29.28,79803.64,0.0,-0.86954,9e-05,16.86715]
[1778259516747,29.28,79803.64,0.0,-0.86954,9e-05,16.86715]
[1778259516810,29.28,79803.64,0.0,-0.86954,9e-05,16.86715]
[1778259517730,29.28,79806.92,0.0,-0.86924,9e-05,16.89426]
[1778259517811,29.28,79806.92,0.0,-0.86924,9e-05,16.89426]
[1778259517831,29.28,79809.45,0.0,-0.86901,9e-05,16.91521]
[1778259521844,29.28,79810.25,0.0,-0.86895,9e-05,16.92144]
[1778259522062,29.28,79810.25,0.0,-0.86895,9e-05,16.92144]
[1778259525334,29.27,79804.08,0.0,-0.86952,9e-05,16.86849]
[1778259529908,29.27,79802.74,0.0,-0.86965,9e-05,16.85674]
[1778259530064,29.27,79802.74,0.0,-0.86965,9e-05,16.85674]
[1778259530970,29.27,79802.57,0.0,-0.86967,9e-05,16.85514]
[1778259531070,29.27,79802.57,0.0,-0.86967,9e-05,16.85514]
[1778259531153,29.27,79801.24,0.0,-0.86979,9e-05,16.84386]
[1778259535846,29.27,79799.83,0.0,-0.86993,9e-05,16.83155]
[1778259536067,29.27,79799.83,0.0,-0.86993,9e-05,16.83155]
[1778259542132,29.27,79799.25,0.0,-0.86999,9e-05,16.8261]
[1778259542144,29.27,79799.09,0.0,-0.87,9e-05,16.82469]
[1778259542312,29.27,79799.09,0.0,-0.87,9e-05,16.82469]
[1778259545030,29.27,79800.52,0.0,-0.86987,9e-05,16.83649]
[1778259545062,29.27,79800.52,0.0,-0.86987,9e-05,16.83649]
[1778259550772,29.27,79801.25,0.0,-0.86981,9e-05,16.84216]
[1778259550810,29.27,79801.25,0.0,-0.86981,9e-05,16.84216]
[1778259550873,29.27,79801.4,0.0,-0.8698,9e-05,16.84327]
[1778259553940,29.27,79802.38,0.0,-0.86971,9e-05,16.85131]
[1778259554058,29.27,79802.38,0.0,-0.86971,9e-05,16.85131]
[1778259557558,29.27,79807.04,0.0,-0.86929,9e-05,16.88982]
[1778259558362,29.27,79807.04,0.0,-0.86929,9e-05,16.88982]
[1778259558560,29.27,79807.04,0.0,-0.86929,9e-05,16.88982]
[1778259558565,29.27,79808.2,0.0,-0.86919,9e-05,16.89937]
[1778259560710,29.27,79808.34,0.0,-0.86918,9e-05,16.90038]
[1778259560810,29.27,79808.34,0.0,-0.86918,9e-05,16.90038]
[1778259565428,29.27,79809.32,0.0,-0.8691,9e-05,16.90772]
[1778259565566,29.27,79809.32,0.0,-0.8691,9e-05,16.90772]
[1778259567540,29.27,79807.76,0.0,-0.86924,9e-05,16.89434]
[1778259567562,29.27,79807.76,0.0,-0.86924,9e-05,16.89434]
[1778259567629,29.27,79807.41,0.0,-0.86928,9e-05,16.89126]
[1778259570704,29.27,79806.24,0.0,-0.86939,9e-05,16.8812]
[1778259570832,29.27,79806.24,0.0,-0.86939,9e-05,16.8812]
[1778259570875,29.27,79801.49,0.0,-0.86982,9e-05,16.84137]
[1778259574233,29.27,79796.73,0.0,-0.87028,9e-05,16.79777]
[1778259574342,29.27,79796.81,0.0,-0.87027,9e-05,16.79843]
[1778259574558,29.27,79796.81,0.0,-0.87027,9e-05,16.79843]
[1778259574678,29.27,79797.23,0.0,-0.87023,9e-05,16.80192]
[1778259576692,29.27,79790.3,0.0,-0.87086,9e-05,16.74404]
[1778259578706,29.27,79784.21,0.0,-0.87142,9e-05,16.69276]
[1778259583744,29.27,79786.87,0.0,-0.87118,9e-05,16.71464]
[1778259588781,29.27,79787.75,0.0,-0.8711,9e-05,16.72245]
[1778259593816,29.27,79787.86,0.0,-0.87108,9e-05,16.72382]
[1778259598851,29.27,79783.72,0.0,-0.87145,9e-05,16.68977]
[1778259602880,29.27,79775.61,0.0,-0.87217,9e-05,16.62267]
[1778259603887,29.27,79770.6,0.0,-0.87262,9e-05,16.58117]
[1778259605901,29.27,79765.96,0.0,-0.87304,9e-05,16.54246]
[1778259606983,29.27,79765.96,0.0,-0.87304,9e-05,16.54246]
[1778259607058,29.27,79765.96,0.0,-0.87304,9e-05,16.54246]
[1778259607091,29.27,79760.93,0.0,-0.87349,9e-05,16.50062]
[1778259609929,29.27,79769.33,0.0,-0.87274,9e-05,16.57056]
[1778259611218,29.27,79769.33,0.0,-0.87274,9e-05,16.57056]
[1778259611232,29.27,79773.79,0.0,-0.87234,9e-05,16.60763]
[1778259611310,29.27,79773.79,0.0,-0.87234,9e-05,16.60763]
[1778259615072,29.27,79782.6,0.0,-0.87155,9e-05,16.68085]
[1778259616095,29.27,79787.93,0.0,-0.87106,9e-05,16.7254]
[1778259617265,29.27,79787.93,0.0,-0.87106,9e-05,16.7254]
[1778259618632,29.27,79789.0,0.0,-0.87097,9e-05,16.73441]
[1778259618810,29.27,79789.0,0.0,-0.87097,9e-05,16.73441]
[1778259618993,29.27,79791.85,0.0,-0.87071,9e-05,16.75823]
[1778259619356,29.27,79791.85,0.0,-0.87071,9e-05,16.75823]
[1778259619564,29.27,79791.85,0.0,-0.87071,9e-05,16.75823]
[1778259624028,29.27,79798.38,0.0,-0.87011,9e-05,16.81278]
[1778259625035,29.27,79803.09,0.0,-0.86969,9e-05,16.85208]
[1778259627922,29.27,79803.84,0.0,-0.86962,9e-05,16.85814]
[1778259628069,29.27,79803.84,0.0,-0.86962,9e-05,16.85814]
[1778259628167,29.27,79804.77,0.0,-0.86954,9e-05,16.86579]
[1778259628909,29.27,79804.77,0.0,-0.86954,9e-05,16.86579]
[1778259629061,29.27,79804.77,0.0,-0.86954,9e-05,16.86579]
[1778259631077,29.27,79811.21,0.0,-0.86898,9e-05,16.91545]
[1778259634098,29.27,79821.97,0.0,-0.868,9e-05,17.00472]
[1778259635197,29.27,79821.97,0.0,-0.868,9e-05,17.00472]
[1778259635312,29.27,79821.97,0.0,-0.868,9e-05,17.00472]
[1778259635296,29.27,79822.62,0.0,-0.86795,9e-05,17.0098]
[1778259636041,29.27,79822.62,0.0,-0.86795,9e-05,17.0098]
[1778259636061,29.27,79822.62,0.0,-0.86795,9e-05,17.0098]
[1778259639085,29.26,79819.82,0.0,-0.86821,9e-05,16.98529]
[1778259639315,29.26,79819.82,0.0,-0.86821,9e-05,16.98529]
[1778259644883,29.26,79820.32,0.0,-0.86819,9e-05,16.98738]
[1778259645063,29.26,79820.32,0.0,-0.86819,9e-05,16.98738]
[1778259645175,29.26,79821.08,0.0,-0.86813,9e-05,16.9934]
[1778259645571,29.26,79821.08,0.0,-0.86813,9e-05,16.9934]
[1778259645815,29.26,79821.08,0.0,-0.86813,9e-05,16.9934]
[1778259653231,29.26,79820.9,0.0,-0.86817,9e-05,16.98907]
[1778259654902,29.26,79820.32,0.0,-0.86823,9e-05,16.98386]
[1778259655064,29.26,79820.32,0.0,-0.86823,9e-05,16.98386]
[1778259655245,29.26,79820.71,0.0,-0.8682,9e-05,16.98679]
[1778259655746,29.26,79820.71,0.0,-0.8682,9e-05,16.98679]
[1778259655809,29.26,79820.71,0.0,-0.8682,9e-05,16.98679]
[1778259659994,29.25,79821.42,0.0,-0.86815,9e-05,16.99133]
[1778259660067,29.25,79821.42,0.0,-0.86815,9e-05,16.99133]
[1778259661250,29.25,79822.22,0.0,-0.86808,9e-05,16.99768]
[1778259661313,29.25,79822.22,0.0,-0.86808,9e-05,16.99768]
[1778259661287,29.25,79822.65,0.0,-0.86805,9e-05,17.00092]
[1778259662305,29.25,79822.56,0.0,-0.86806,9e-05,16.99981]
[1778259664318,29.25,79830.43,0.0,-0.86734,9e-05,17.06505]
[1778259665325,29.25,79843.95,0.0,-0.8661,9e-05,17.17808]
[1778259666332,29.25,79850.45,0.0,-0.86549,9e-05,17.23259]
[1778259666908,29.25,79850.45,0.0,-0.86549,9e-05,17.23259]
[1778259667064,29.25,79850.45,0.0,-0.86549,9e-05,17.23259]
[1778259667339,29.25,79850.44,0.0,-0.8655,9e-05,17.23228]
[1778259667915,29.25,79850.44,0.0,-0.8655,9e-05,17.23228]
[1778259668062,29.25,79850.44,0.0,-0.8655,9e-05,17.23228]
[1778259673381,29.25,79853.57,0.0,-0.86522,9e-05,17.25683]
[1778259675476,29.25,79854.58,0.0,-0.86513,9e-05,17.26502]
[1778259675572,29.25,79854.58,0.0,-0.86513,9e-05,17.26502]
[1778259675577,29.25,79854.04,0.0,-0.86519,9e-05,17.25986]
[1778259677781,29.25,79852.29,0.0,-0.86535,9e-05,17.24515]
[1778259677812,29.25,79852.29,0.0,-0.86535,9e-05,17.24515]
[1778259680820,29.25,79844.93,0.0,-0.86605,9e-05,17.18249]
[1778259681065,29.25,79844.93,0.0,-0.86605,9e-05,17.18249]
[1778259682641,29.25,79844.87,0.0,-0.86606,9e-05,17.18159]
[1778259682811,29.25,79844.87,0.0,-0.86606,9e-05,17.18159]
[1778259683231,29.25,79844.87,0.0,-0.86606,9e-05,17.18159]
[1778259683311,29.25,79844.87,0.0,-0.86606,9e-05,17.18159]
[1778259683332,29.24,79849.38,0.0,-0.86564,9e-05,17.21912]
[1778259684459,29.24,79854.29,0.0,-0.86519,9e-05,17.26015]
[1778259686757,29.24,79858.54,0.0,-0.86479,9e-05,17.29562]
[1778259686811,29.24,79858.54,0.0,-0.86479,9e-05,17.29562]
[1778259692515,29.24,79863.27,0.0,-0.86441,9e-05,17.32877]
[1778259696543,29.24,79858.87,0.0,-0.86484,9e-05,17.29025]
[1778259698557,29.24,79846.59,0.0,-0.86599,9e-05,17.18606]
[1778259699836,29.24,79846.59,0.0,-0.86599,9e-05,17.18606]
[1778259700061,29.24,79846.59,0.0,-0.86599,9e-05,17.18606]
[1778259700108,29.24,79846.25,0.0,-0.86603,9e-05,17.18301]
[1778259701297,29.24,79846.25,0.0,-0.86603,9e-05,17.18301]
[1778259701315,29.24,79846.25,0.0,-0.86603,9e-05,17.18301]
[1778259703592,29.23,79836.44,0.0,-0.86696,9e-05,17.09883]
[1778259704599,29.23,79830.41,0.0,-0.86752,9e-05,17.04783]
[1778259706613,29.23,79822.57,0.0,-0.86825,9e-05,16.98143]
[1778259707953,29.23,79822.57,0.0,-0.86825,9e-05,16.98143]
[1778259708060,29.23,79822.57,0.0,-0.86825,9e-05,16.98143]
[1778259708160,29.23,79821.67,0.0,-0.86833,9e-05,16.97362]
[1778259710641,29.23,79817.18,0.0,-0.86875,9e-05,16.9353]
[1778259713083,29.23,79817.87,0.0,-0.86869,9e-05,16.94088]
[1778259713311,29.23,79817.87,0.0,-0.86869,9e-05,16.94088]
[1778259718700,29.23,79819.31,0.0,-0.86858,9e-05,16.95141]
[1778259721721,29.23,79826.89,0.0,-0.86789,9e-05,17.01422]
[1778259722442,29.23,79826.89,0.0,-0.86789,9e-05,17.01422]
[1778259722562,29.23,79826.89,0.0,-0.86789,9e-05,17.01422]
[1778259722728,29.23,79832.39,0.0,-0.86739,9e-05,17.06001]
[1778259723876,29.23,79832.39,0.0,-0.86739,9e-05,17.06001]
[1778259724063,29.23,79832.39,0.0,-0.86739,9e-05,17.06001]
[1778259726992,29.23,79835.54,0.0,-0.86711,9e-05,17.08522]
[1778259727027,29.23,79835.54,0.0,-0.86711,9e-05,17.08522]
[1778259727089,29.23,79837.41,0.0,-0.86694,9e-05,17.10048]
[1778259729094,29.23,79838.23,0.0,-0.86687,9e-05,17.10727]
[1778259729308,29.23,79838.23,0.0,-0.86687,9e-05,17.10727]
[1778259732798,29.22,79848.67,0.0,-0.86591,9e-05,17.19422]
[1778259733811,29.22,79848.67,0.0,-0.86591,9e-05,17.19422]
[1778259734066,29.22,79848.67,0.0,-0.86591,9e-05,17.19422]
[1778259734084,29.22,79850.79,0.0,-0.86571,9e-05,17.21183]
[1778259735156,29.22,79850.79,0.0,-0.86571,9e-05,17.21183]
[1778259735309,29.22,79850.79,0.0,-0.86571,9e-05,17.21183]
[1778259740856,29.22,79853.94,0.0,-0.86544,9e-05,17.23666]
[1778259745892,29.22,79857.65,0.0,-0.8651,9e-05,17.26663]
[1778259747936,29.22,79858.56,0.0,-0.86502,9e-05,17.27401]
[1778259748069,29.22,79858.56,0.0,-0.86502,9e-05,17.27401]
[1778259748170,29.22,79859.78,0.0,-0.86491,9e-05,17.284]
[1778259749992,29.22,79859.37,0.0,-0.86495,9e-05,17.28026]
[1778259750064,29.22,79859.37,0.0,-0.86495,9e-05,17.28026]
[1778259750093,29.22,79854.75,0.0,-0.86539,9e-05,17.24112]
[1778259754984,29.22,79854.3,0.0,-0.86546,9e-05,17.23275]
[1778259755063,29.22,79854.3,0.0,-0.86546,9e-05,17.23275]
[1778259755135,29.22,79855.58,0.0,-0.86535,9e-05,17.2433]
[1778259757050,29.22,79857.89,0.0,-0.86513,9e-05,17.26249]
[1778259757062,29.22,79857.89,0.0,-0.86513,9e-05,17.26249]
[1778259757150,29.22,79863.38,0.0,-0.86462,9e-05,17.30842]
[1778259760630,29.22,79859.9,0.0,-0.86496,9e-05,17.27815]
[1778259760808,29.22,79859.9,0.0,-0.86496,9e-05,17.27815]
[1778259760997,29.21,79858.29,0.0,-0.86511,9e-05,17.26432]
[1778259761637,29.21,79858.29,0.0,-0.86511,9e-05,17.26432]
[1778259761811,29.21,79858.29,0.0,-0.86511,9e-05,17.26432]
[1778259767425,29.21,79853.26,0.0,-0.8656,9e-05,17.22084]
[1778259767563,29.21,79852.09,0.0,-0.86571,9e-05,17.21077]
[1778259768102,29.21,79852.09,0.0,-0.86571,9e-05,17.21077]
[1778259768310,29.21,79852.09,0.0,-0.86571,9e-05,17.21077]
[1778259768410,29.21,79851.97,0.0,-0.86572,9e-05,17.20955]
[1778259773449,29.21,79850.49,0.0,-0.86587,9e-05,17.19631]
[1778259773559,29.21,79850.42,0.0,-0.86588,9e-05,17.19553]
[1778259774089,29.21,79849.97,0.0,-0.86592,9e-05,17.19119]
[1778259775066,29.21,79849.97,0.0,-0.86592,9e-05,17.19119]
[1778259775313,29.21,79849.97,0.0,-0.86592,9e-05,17.19119]
[1778259780015,29.21,79844.29,0.0,-0.86648,9e-05,17.14129]
[1778259780064,29.21,79844.29,0.0,-0.86648,9e-05,17.14129]
[1778259780131,29.21,79841.39,0.0,-0.86675,9e-05,17.11646]
[1778259781138,29.21,79834.21,0.0,-0.86742,9e-05,17.05574]
[1778259783053,29.21,79832.91,0.0,-0.86754,9e-05,17.04449]
[1778259783069,29.21,79832.91,0.0,-0.86754,9e-05,17.04449]
[1778259785166,29.2,79837.88,0.0,-0.8671,9e-05,17.0852]
[1778259786660,29.2,79839.73,0.0,-0.86693,9e-05,17.10035]
[1778259786811,29.2,79839.73,0.0,-0.86693,9e-05,17.10035]
[1778259787180,29.2,79843.4,0.0,-0.86659,9e-05,17.13078]
[1778259787935,29.2,79843.4,0.0,-0.86659,9e-05,17.13078]
[1778259788061,29.2,79843.4,0.0,-0.86659,9e-05,17.13078]
[1778259792215,29.2,79848.68,0.0,-0.86613,9e-05,17.17289]
[1778259793004,29.2,79848.68,0.0,-0.86613,9e-05,17.17289]
[1778259793061,29.2,79848.68,0.0,-0.86613,9e-05,17.17289]
[1778259793249,29.2,79848.68,0.0,-0.86613,9e-05,17.17289]
[1778259793310,29.2,79848.68,0.0,-0.86613,9e-05,17.17289]
[1778259793350,29.2,79852.45,0.0,-0.86578,9e-05,17.20409]
[1778259795236,29.2,79858.84,0.0,-0.8652,9e-05,17.2571]
[1778259795971,29.2,79858.84,0.0,-0.8652,9e-05,17.2571]
[1778259796066,29.2,79858.84,0.0,-0.8652,9e-05,17.2571]
[1778259801278,29.2,79858.99,0.0,-0.8652,9e-05,17.25684]
[1778259806377,29.19,79856.53,0.0,-0.86545,9e-05,17.23476]
[1778259806561,29.19,79857.16,0.0,-0.86539,9e-05,17.23949]
[1778259811562,29.19,79857.51,0.0,-0.86542,9e-05,17.23586]
[1778259811996,29.19,79857.51,0.0,-0.86542,9e-05,17.23586]
[1778259812059,29.19,79857.51,0.0,-0.86542,9e-05,17.23586]
[1778259812355,29.19,79858.91,0.0,-0.86529,9e-05,17.24708]
[1778259817390,29.19,79860.94,0.0,-0.86512,9e-05,17.2626]
[1778259818706,29.19,79859.46,0.0,-0.86526,9e-05,17.24988]
[1778259818810,29.19,79859.46,0.0,-0.86526,9e-05,17.24988]
[1778259820193,29.19,79859.87,0.0,-0.86523,9e-05,17.25309]
[1778259820308,29.19,79859.87,0.0,-0.86523,9e-05,17.25309]
[1778259820411,29.19,79860.57,0.0,-0.86516,9e-05,17.25874]
[1778259822755,29.19,79859.35,0.0,-0.86528,9e-05,17.24797]
[1778259822811,29.19,79859.35,0.0,-0.86528,9e-05,17.24797]
[1778259825446,29.18,79851.17,0.0,-0.86606,9e-05,17.17778]
[1778259829474,29.18,79844.41,0.0,-0.8667,9e-05,17.12008]
[1778259830481,29.18,79836.8,0.0,-0.86741,9e-05,17.05566]
[1778259831488,29.18,79830.19,0.0,-0.86802,9e-05,16.99973]
[1778259831656,29.18,79830.19,0.0,-0.86802,9e-05,16.99973]
[1778259831814,29.18,79830.19,0.0,-0.86802,9e-05,16.99973]
[1778259834169,29.18,79831.91,0.0,-0.86787,9e-05,17.01361]
[1778259834307,29.18,79831.91,0.0,-0.86787,9e-05,17.01361]
[1778259834509,29.18,79832.02,0.0,-0.86786,9e-05,17.01428]
[1778259836523,29.18,79837.31,0.0,-0.86738,9e-05,17.05818]
[1778259837694,29.18,79837.67,0.0,-0.86735,9e-05,17.06089]
[1778259837812,29.18,79837.67,0.0,-0.86735,9e-05,17.06089]
[1778259843952,29.18,79838.47,0.0,-0.8673,9e-05,17.06596]
[1778259844062,29.18,79838.47,0.0,-0.8673,9e-05,17.06596]
[1778259847316,29.18,79838.16,0.0,-0.86734,9e-05,17.06232]
[1778259847362,29.17,79838.94,0.0,-0.86727,9e-05,17.06819]
[1778259847558,29.17,79838.94,0.0,-0.86727,9e-05,17.06819]
[1778259853906,29.17,79834.9,0.0,-0.86766,9e-05,17.03252]
[1778259854061,29.17,79834.9,0.0,-0.86766,9e-05,17.03252]
[1778259856493,29.17,79832.31,0.0,-0.86791,9e-05,17.01014]
[1778259856559,29.17,79832.31,0.0,-0.86791,9e-05,17.01014]
[1778259856524,29.17,79833.81,0.0,-0.86778,9e-05,17.0222]
[1778259858830,29.17,79833.36,0.0,-0.86783,9e-05,17.01788]
[1778259859063,29.17,79833.36,0.0,-0.86783,9e-05,17.01788]
[1778259862455,29.17,79837.61,0.0,-0.86744,9e-05,17.05306]
[1778259862562,29.17,79837.61,0.0,-0.86744,9e-05,17.05306]
[1778259862938,29.17,79841.93,0.0,-0.86705,9e-05,17.08877]
[1778259863057,29.17,79841.93,0.0,-0.86705,9e-05,17.08877]
[1778259863142,29.17,79843.04,0.0,-0.86695,9e-05,17.09774]
[1778259865243,29.17,79843.73,0.0,-0.86689,9e-05,17.10316]
[1778259865312,29.17,79843.73,0.0,-0.86689,9e-05,17.10316]
[1778259868618,29.17,79846.25,0.0,-0.86666,9e-05,17.12354]
[1778259868807,29.17,79846.25,0.0,-0.86666,9e-05,17.12354]
[1778259868908,29.17,79848.17,0.0,-0.86649,9e-05,17.13964]
[1778259869603,29.17,79848.17,0.0,-0.86649,9e-05,17.13964]
[1778259869813,29.17,79848.17,0.0,-0.86649,9e-05,17.13964]
[1778259873589,29.17,79852.29,0.0,-0.86613,9e-05,17.17035]
[1778259873812,29.17,79852.29,0.0,-0.86613,9e-05,17.17035]
[1778259874908,29.17,79853.59,0.0,-0.86601,9e-05,17.18117]
[1778259875059,29.17,79853.59,0.0,-0.86601,9e-05,17.18117]
[1778259875160,29.17,79854.94,0.0,-0.86589,9e-05,17.19241]
[1778259878956,29.17,79859.6,0.0,-0.86545,9e-05,17.2318]
[1778259879060,29.17,79859.6,0.0,-0.86545,9e-05,17.2318]
[1778259880837,29.17,79873.1,0.0,-0.86418,9e-05,17.34588]
[1778259881843,29.17,79876.14,0.0,-0.8639,9e-05,17.37149]
[1778259884864,29.17,79881.93,0.0,-0.86335,9e-05,17.42012]
[1778259887040,29.17,79886.69,0.0,-0.86291,9e-05,17.46018]
[1778259887069,29.17,79886.69,0.0,-0.86291,9e-05,17.46018]
[1778259892616,29.16,79888.68,0.0,-0.86273,9e-05,17.47582]
[1778259892810,29.16,79888.68,0.0,-0.86273,9e-05,17.47582]
[1778259892920,29.16,79888.67,0.0,-0.86273,9e-05,17.47556]
[1778259895950,29.16,79885.01,0.0,-0.86308,9e-05,17.44433]
[1778259896068,29.16,79885.01,0.0,-0.86308,9e-05,17.44433]
[1778259896095,29.16,79880.05,0.0,-0.86355,9e-05,17.40234]
[1778259900976,29.16,79876.72,0.0,-0.86387,9e-05,17.3735]
[1778259901983,29.16,79881.94,0.0,-0.86339,9e-05,17.41723]
[1778259902990,29.16,79889.52,0.0,-0.86267,9e-05,17.48117]
[1778259904386,29.16,79889.52,0.0,-0.86267,9e-05,17.48117]
[1778259904563,29.16,79889.52,0.0,-0.86267,9e-05,17.48117]
[1778259909051,29.16,79900.94,0.0,-0.8616,0.0001,17.5764]
[1778259910046,29.16,79900.94,0.0,-0.8616,0.0001,17.5764]
[1778259911637,29.16,79901.44,0.0,-0.86156,0.0001,17.58005]
[1778259914086,29.16,79896.27,0.0,-0.86206,9e-05,17.53547]
[1778259915093,29.16,79886.56,0.0,-0.86298,9e-05,17.4532]
[1778259916100,29.16,79880.0,0.0,-0.86361,9e-05,17.39738]
[1778259916826,29.16,79880.0,0.0,-0.86361,9e-05,17.39738]
[1778259917060,29.16,79880.0,0.0,-0.86361,9e-05,17.39738]
[1778259920154,29.16,79880.69,0.0,-0.86356,9e-05,17.40219]
[1778259920308,29.16,79880.69,0.0,-0.86356,9e-05,17.40219]
[1778259920346,29.16,79889.16,0.0,-0.86276,9e-05,17.47339]
[1778259922152,29.15,79890.9,0.0,-0.8626,9e-05,17.48782]
[1778259923447,29.15,79890.9,0.0,-0.8626,9e-05,17.48782]
[1778259923564,29.15,79890.9,0.0,-0.8626,9e-05,17.48782]
[1778259925458,29.15,79891.16,0.0,-0.86258,9e-05,17.48973]
[1778259925559,29.15,79891.16,0.0,-0.86258,9e-05,17.48973]
[1778259925555,29.15,79890.68,0.0,-0.86262,9e-05,17.48553]
[1778259928477,29.15,79894.07,0.0,-0.86231,9e-05,17.51389]
[1778259928559,29.15,79894.07,0.0,-0.86231,9e-05,17.51389]
[1778259930208,29.15,79883.74,0.0,-0.86329,9e-05,17.42615]
[1778259931538,29.15,79883.74,0.0,-0.86329,9e-05,17.42615]
[1778259931558,29.15,79883.74,0.0,-0.86329,9e-05,17.42615]
[1778259931644,29.15,79875.22,0.0,-0.86412,9e-05,17.35012]
[1778259932222,29.15,79868.45,0.0,-0.86476,9e-05,17.29274]
[1778259936022,29.15,79867.28,0.0,-0.86487,9e-05,17.28235]
[1778259936251,29.15,79872.51,0.0,-0.86438,9e-05,17.32628]
[1778259938265,29.15,79877.98,0.0,-0.86387,9e-05,17.37256]
[1778259939738,29.15,79878.94,0.0,-0.86378,9e-05,17.38067]
[1778259945314,29.15,79881.88,0.0,-0.8635,9e-05,17.40546]
[1778259950349,29.15,79887.58,0.0,-0.86297,9e-05,17.45338]
[1778259951214,29.15,79887.58,0.0,-0.86297,9e-05,17.45338]
[1778259951309,29.15,79887.58,0.0,-0.86297,9e-05,17.45338]
[1778259955754,29.15,79895.76,0.0,-0.8622,9e-05,17.52182]
[1778259955808,29.15,79895.76,0.0,-0.8622,9e-05,17.52182]
[1778259959412,29.15,79903.93,0.0,-0.86143,0.0001,17.59017]
[1778259962441,29.15,79911.9,0.0,-0.86068,0.0001,17.65674]
[1778259964455,29.15,79910.71,0.0,-0.8608,0.0001,17.64657]
[1778259965503,29.15,79910.71,0.0,-0.8608,0.0001,17.64657]
[1778259970820,29.15,79904.45,0.0,-0.86142,0.0001,17.59165]
[1778259971059,29.15,79904.45,0.0,-0.86142,0.0001,17.59165]
[1778259971510,29.14,79902.12,0.0,-0.86164,0.0001,17.57163]
[1778259973568,29.14,79901.67,0.0,-0.86169,0.0001,17.56754]
[1778259979568,29.14,79898.76,0.0,-0.86198,0.0001,17.5411]
[1778259980663,29.14,79898.76,0.0,-0.86198,0.0001,17.5411]
[1778259980809,29.14,79899.35,0.0,-0.86193,0.0001,17.54583]
[1778259981582,29.14,79899.54,0.0,-0.86192,0.0001,17.54717]
[1778259986617,29.14,79904.36,0.0,-0.86147,0.0001,17.58661]
[1778259990647,29.14,79897.47,0.0,-0.86214,9e-05,17.52692]
[1778259993668,29.14,79894.08,0.0,-0.8625,9e-05,17.49372]
[1778259997138,29.14,79889.44,0.0,-0.86295,9e-05,17.45353]
[1778259997696,29.13,79896.0,0.0,-0.86233,9e-05,17.50852]
[1778260000717,29.13,79898.86,0.0,-0.86208,0.0001,17.53112]
[1778260005752,29.13,79906.2,0.0,-0.86141,0.0001,17.59039]
[1778260007766,29.13,79911.71,0.0,-0.8609,0.0001,17.63582]
[1778260012801,29.12,79910.18,0.0,-0.86108,0.0001,17.6202]
[1778260015113,29.12,79910.2,0.0,-0.86108,0.0001,17.61995]
[1778260015307,29.12,79910.2,0.0,-0.86108,0.0001,17.61995]
[1778260015376,29.12,79910.2,0.0,-0.86108,0.0001,17.61995]
[1778260016829,29.12,79920.01,0.0,-0.86016,0.0001,17.70184]
[1778260017836,29.12,79925.72,0.0,-0.85961,0.0001,17.74981]
[1778260018843,29.12,79933.65,0.0,-0.85886,0.0001,17.81656]
[1778260019850,29.12,79934.33,0.0,-0.8588,0.0001,17.82173]
[1778260025364,29.12,79934.09,0.0,-0.85884,0.0001,17.81822]
[1778260025562,29.12,79934.09,0.0,-0.85884,0.0001,17.81822]
[1778260030930,29.11,79930.27,0.0,-0.85924,0.0001,17.78265]
[1778260035965,29.11,79926.55,0.0,-0.85964,0.0001,17.74822]
[1778260037562,29.11,79926.55,0.0,-0.85964,0.0001,17.74822]
[1778260040107,29.11,79926.91,0.0,-0.85962,0.0001,17.74934]
[1778260040311,29.11,79926.91,0.0,-0.85962,0.0001,17.74934]
[1778260043014,29.1,79919.17,0.0,-0.8604,0.0001,17.68107]
[1778260045028,29.1,79913.97,0.0,-0.86091,0.0001,17.63588]
[1778260048151,29.1,79915.61,0.0,-0.86076,0.0001,17.64877]
[1778260048310,29.1,79915.61,0.0,-0.86076,0.0001,17.64877]
[1778260048815,29.1,79915.56,0.0,-0.86077,0.0001,17.64783]
[1778260049059,29.1,79915.56,0.0,-0.86077,0.0001,17.64783]
[1778260049131,29.1,79915.14,0.0,-0.86082,0.0001,17.64374]
[1778260050063,29.1,79908.23,0.0,-0.86149,0.0001,17.58465]
[1778260052077,29.1,79904.04,0.0,-0.86192,0.0001,17.5446]
[1778260054275,29.1,79904.68,0.0,-0.86186,0.0001,17.54965]
[1778260054309,29.1,79904.68,0.0,-0.86186,0.0001,17.54965]
[1778260056105,29.09,79899.75,0.0,-0.86234,0.0001,17.50679]
[1778260060133,29.09,79893.7,0.0,-0.86293,9e-05,17.45449]
[1778260061908,29.09,79893.39,0.0,-0.86296,9e-05,17.45163]
[1778260062065,29.09,79893.39,0.0,-0.86296,9e-05,17.45163]
[1778260062869,29.09,79893.62,0.0,-0.86294,9e-05,17.45336]
[1778260063059,29.09,79893.62,0.0,-0.86294,9e-05,17.45336]
[1778260063154,29.09,79893.28,0.0,-0.86298,9e-05,17.45025]
[1778260065168,29.09,79887.26,0.0,-0.86355,9e-05,17.39886]
[1778260070052,29.09,79887.3,0.0,-0.86357,9e-05,17.39775]
[1778260070063,29.09,79887.3,0.0,-0.86357,9e-05,17.39775]
[1778260075239,29.09,79891.64,0.0,-0.86317,9e-05,17.43334]
[1778260078496,29.09,79893.53,0.0,-0.863,9e-05,17.44837]
[1778260078564,29.09,79893.53,0.0,-0.863,9e-05,17.44837]
[1778260078955,29.09,79893.15,0.0,-0.86304,9e-05,17.44466]
[1778260079266,29.08,79892.35,0.0,-0.86312,9e-05,17.4374]
[1778260081281,29.08,79885.09,0.0,-0.86382,9e-05,17.37503]
[1778260083349,29.08,79883.19,0.0,-0.864,9e-05,17.35858]
[1778260084947,29.08,79881.95,0.0,-0.86413,9e-05,17.34736]
[1778260085066,29.08,79881.95,0.0,-0.86413,9e-05,17.34736]
[1778260087322,29.08,79876.45,0.0,-0.86466,9e-05,17.29981]
[1778260088329,29.08,79867.77,0.0,-0.86548,9e-05,17.22583]
[1778260089336,29.08,79862.03,0.0,-0.86602,9e-05,17.17683]
[1778260091350,29.08,79858.99,0.0,-0.86632,9e-05,17.15032]
[1778260095379,29.08,79864.23,0.0,-0.86585,9e-05,17.19291]
[1778260099407,29.07,79870.23,0.0,-0.86531,9e-05,17.24169]
[1778260102548,29.07,79873.02,0.0,-0.86506,9e-05,17.26422]
[1778260102561,29.07,79873.02,0.0,-0.86506,9e-05,17.26422]
[1778260103081,29.07,79872.07,0.0,-0.86515,9e-05,17.25564]
[1778260103307,29.07,79872.07,0.0,-0.86515,9e-05,17.25564]
[1778260103435,29.07,79871.63,0.0,-0.8652,9e-05,17.25138]
[1778260108470,29.07,79860.95,0.0,-0.86623,9e-05,17.15856]
[1778260111002,29.07,79860.3,0.0,-0.8663,9e-05,17.1523]
[1778260111068,29.07,79860.3,0.0,-0.8663,9e-05,17.1523]
[1778260116526,29.06,79861.46,0.0,-0.86624,9e-05,17.15611]
[1778260118998,29.06,79860.8,0.0,-0.86631,9e-05,17.14973]
[1778260119064,29.06,79860.8,0.0,-0.86631,9e-05,17.14973]
[1778260121112,29.06,79857.22,0.0,-0.86665,9e-05,17.11874]
[1778260121310,29.06,79857.22,0.0,-0.86665,9e-05,17.11874]
[1778260121832,29.06,79857.22,0.0,-0.86665,9e-05,17.11874]
[1778260122059,29.06,79858.09,0.0,-0.86657,9e-05,17.12573]
[1778260122569,29.06,79858.61,0.0,-0.86653,9e-05,17.12976]
[1778260127604,29.06,79858.63,0.0,-0.86655,9e-05,17.12809]
[1778260132639,29.05,79851.5,0.0,-0.86723,9e-05,17.06608]
[1778260135340,29.05,79851.23,0.0,-0.86727,9e-05,17.0632]
[1778260135561,29.05,79851.23,0.0,-0.86727,9e-05,17.0632]
[1778260140695,29.05,79853.45,0.0,-0.86708,9e-05,17.08002]
[1778260142709,29.05,79847.0,0.0,-0.86769,9e-05,17.02498]
[1778260146006,29.05,79851.21,0.0,-0.86731,9e-05,17.05965]
[1778260146063,29.05,79851.21,0.0,-0.86731,9e-05,17.05965]
[1778260146601,29.05,79851.21,0.0,-0.86731,9e-05,17.05965]
[1778260146809,29.05,79851.21,0.0,-0.86731,9e-05,17.05965]
[1778260146737,29.05,79851.17,0.0,-0.86731,9e-05,17.05899]
[1778260151893,29.05,79847.87,0.0,-0.86763,9e-05,17.0299]
[1778260152061,29.05,79848.55,0.0,-0.86757,9e-05,17.03537]
[1778260157820,29.05,79844.0,0.0,-0.86801,9e-05,16.9955]
[1778260159834,29.04,79853.59,0.0,-0.86713,9e-05,17.07604]
[1778260161694,29.04,79857.12,0.0,-0.8668,9e-05,17.10562]
[1778260161812,29.04,79857.12,0.0,-0.8668,9e-05,17.10562]
[1778260162658,29.04,79858.61,0.0,-0.86666,9e-05,17.11791]
[1778260162811,29.04,79858.61,0.0,-0.86666,9e-05,17.11791]
[1778260162855,29.04,79858.75,0.0,-0.86665,9e-05,17.11876]
[1778260167170,29.04,79858.99,0.0,-0.86665,9e-05,17.11946]
[1778260167315,29.04,79858.99,0.0,-0.86665,9e-05,17.11946]
[1778260171316,29.04,79858.88,0.0,-0.86667,9e-05,17.11722]
[1778260171558,29.04,79858.88,0.0,-0.86667,9e-05,17.11722]
[1778260176953,29.04,79859.94,0.0,-0.86662,9e-05,17.12049]
[1778260178039,29.04,79859.94,0.0,-0.86662,9e-05,17.12049]
[1778260178137,29.04,79834.15,0.0,-0.86902,9e-05,16.90217]
[1778260178970,29.04,79821.16,0.0,-0.87021,9e-05,16.79279]
[1778260179977,29.04,79820.41,0.0,-0.87028,9e-05,16.78613]
[1778260181880,29.04,79820.41,0.0,-0.87028,9e-05,16.78613]
[1778260180984,29.04,79820.0,0.0,-0.87032,9e-05,16.78249]
[1778260186021,29.03,79818.44,0.0,-0.87048,9e-05,16.76827]
[1778260188035,29.03,79813.48,0.0,-0.87093,9e-05,16.72638]
[1778260193070,29.03,79808.05,0.0,-0.87144,9e-05,16.67999]
[1778260199560,29.03,79811.36,0.0,-0.87114,9e-05,16.70751]
[1778260199810,29.03,79811.36,0.0,-0.87114,9e-05,16.70751]
[1778260200101,29.03,79812.02,0.0,-0.87108,9e-05,16.71287]
[1778260200310,29.03,79812.02,0.0,-0.87108,9e-05,16.71287]
[1778260200412,29.03,79811.77,0.0,-0.8711,9e-05,16.71067]
[1778260205154,29.03,79802.08,0.0,-0.87199,9e-05,16.62872]
[1778260209371,29.03,79801.03,0.0,-0.87209,9e-05,16.61945]
[1778260209561,29.03,79801.03,0.0,-0.87209,9e-05,16.61945]
[1778260211196,29.03,79790.82,0.0,-0.87302,9e-05,16.53336]
[1778260212203,29.03,79788.39,0.0,-0.87324,9e-05,16.51296]
[1778260215226,29.03,79793.29,0.0,-0.8728,9e-05,16.55402]
[1778260218247,29.03,79792.83,0.0,-0.87284,9e-05,16.54986]
[1778260220261,29.03,79785.21,0.0,-0.87353,9e-05,16.48569]
[1778260224291,29.03,79774.97,0.0,-0.87446,9e-05,16.3995]
[1778260225298,29.03,79766.68,0.0,-0.8752,9e-05,16.32972]
[1778260227312,29.03,79762.01,0.0,-0.87563,9e-05,16.29001]
[1778260232347,29.03,79759.92,0.0,-0.87585,9e-05,16.26729]
[1778260233440,29.03,79759.92,0.0,-0.87585,9e-05,16.26729]
[1778260233561,29.03,79759.92,0.0,-0.87585,9e-05,16.26729]
[1778260233700,29.03,79759.92,0.0,-0.87585,9e-05,16.26729]
[1778260233809,29.03,79759.92,0.0,-0.87585,9e-05,16.26729]
[1778260233910,29.03,79758.74,0.0,-0.87596,9e-05,16.25718]
[1778260239396,29.02,79761.21,0.0,-0.87576,9e-05,16.27627]
[1778260241144,29.02,79759.61,0.0,-0.8759,9e-05,16.26263]
[1778260241314,29.02,79759.61,0.0,-0.8759,9e-05,16.26263]
[1778260243424,29.02,79752.48,0.0,-0.87654,9e-05,16.20233]
[1778260244431,29.02,79746.93,0.0,-0.87704,9e-05,16.15585]
[1778260246445,29.02,79741.33,0.0,-0.87753,9e-05,16.10895]
[1778260251480,29.02,79742.8,0.0,-0.87741,9e-05,16.12094]
[1778260252802,29.02,79742.8,0.0,-0.87741,9e-05,16.12094]
[1778260252812,29.02,79742.8,0.0,-0.87741,9e-05,16.12094]
[1778260252861,29.02,79742.8,0.0,-0.87741,9e-05,16.12094]
[1778260252879,29.02,79742.97,0.0,-0.87739,9e-05,16.12229]
[1778260253061,29.02,79742.97,0.0,-0.87739,9e-05,16.12229]
[1778260254501,29.02,79737.54,0.0,-0.87787,9e-05,16.0769]
[1778260258116,29.02,79739.89,0.0,-0.87767,9e-05,16.09643]
[1778260258313,29.02,79739.89,0.0,-0.87767,9e-05,16.09643]
[1778260263727,29.02,79737.57,0.0,-0.87787,9e-05,16.07701]
[1778260263813,29.02,79737.57,0.0,-0.87787,9e-05,16.07701]
[1778260263861,29.02,79737.57,0.0,-0.87787,9e-05,16.07701]
[1778260263911,29.02,79739.77,0.0,-0.87768,9e-05,16.09531]
[1778260264064,29.02,79739.77,0.0,-0.87768,9e-05,16.09531]
[1778260266585,29.02,79734.31,0.0,-0.87816,9e-05,16.04968]
[1778260268599,29.02,79728.82,0.0,-0.87864,9e-05,16.00406]
[1778260270029,29.02,79729.96,0.0,-0.87854,9e-05,16.01362]
[1778260270064,29.02,79729.96,0.0,-0.87854,9e-05,16.01362]
[1778260275648,29.02,79728.6,0.0,-0.87865,9e-05,16.00279]
[1778260276037,29.02,79728.6,0.0,-0.87865,9e-05,16.00279]
[1778260276065,29.02,79728.6,0.0,-0.87865,9e-05,16.00279]
[1778260276458,29.02,79728.6,0.0,-0.87865,9e-05,16.00279]
[1778260276560,29.02,79728.6,0.0,-0.87865,9e-05,16.00279]
[1778260276656,29.02,79728.01,0.0,-0.8787,9e-05,15.99797]
[1778260279676,29.02,79734.36,0.0,-0.87814,9e-05,16.05107]
[1778260280502,29.02,79734.36,0.0,-0.87814,9e-05,16.05107]
[1778260280571,29.02,79734.36,0.0,-0.87814,9e-05,16.05107]
[1778260286650,29.02,79727.98,0.0,-0.8787,9e-05,15.9983]
[1778260286815,29.02,79727.98,0.0,-0.8787,9e-05,15.9983]
[1778260286918,29.02,79727.98,0.0,-0.8787,9e-05,15.9983]
[1778260287019,29.02,79726.93,0.0,-0.87879,9e-05,15.98968]
[1778260287069,29.02,79726.93,0.0,-0.87879,9e-05,15.98968]
[1778260292055,29.02,79728.89,0.0,-0.87864,9e-05,16.00293]
[1778260292311,29.02,79728.89,0.0,-0.87864,9e-05,16.00293]
[1778260297803,29.02,79732.06,0.0,-0.87835,9e-05,16.02985]
[1778260298751,29.02,79732.06,0.0,-0.87835,9e-05,16.02985]
[1778260298812,29.02,79732.06,0.0,-0.87835,9e-05,16.02985]
[1778260299690,29.02,79731.94,0.0,-0.87836,9e-05,16.02893]
[1778260299810,29.02,79731.94,0.0,-0.87836,9e-05,16.02893]
[1778260299817,29.02,79730.58,0.0,-0.87848,9e-05,16.01769]
[1778260304852,29.02,79730.78,0.0,-0.87846,9e-05,16.01978]
[1778260308493,29.02,79732.69,0.0,-0.87829,9e-05,16.03593]
[1778260308560,29.02,79732.69,0.0,-0.87829,9e-05,16.03593]
[1778260309887,29.02,79739.76,0.0,-0.87766,9e-05,16.0949]
[1778260311050,29.02,79739.76,0.0,-0.87766,9e-05,16.0949]
[1778260311073,29.02,79741.39,0.0,-0.87752,9e-05,16.10846]
[1778260311599,29.02,79741.39,0.0,-0.87752,9e-05,16.10846]
[1778260311812,29.02,79741.39,0.0,-0.87752,9e-05,16.10846]
[1778260311901,29.02,79743.0,0.0,-0.87738,9e-05,16.12183]
[1778260316755,29.02,79741.37,0.0,-0.87753,9e-05,16.108]
[1778260316811,29.02,79741.37,0.0,-0.87753,9e-05,16.108]
[1778260317010,29.02,79741.37,0.0,-0.87753,9e-05,16.108]
[1778260317056,29.02,79741.56,0.0,-0.87751,9e-05,16.10953]
[1778260317072,29.02,79741.56,0.0,-0.87751,9e-05,16.10953]
[1778260322980,29.02,79741.18,0.0,-0.87755,9e-05,16.10606]
[1778260323987,29.02,79748.37,0.0,-0.87691,9e-05,16.16594]
[1778260324997,29.02,79756.18,0.0,-0.87622,9e-05,16.23133]
[1778260328033,29.02,79753.97,0.0,-0.87641,9e-05,16.21318]
[1778260328072,29.02,79753.97,0.0,-0.87641,9e-05,16.21318]
[1778260333058,29.02,79760.15,0.0,-0.87586,9e-05,16.26509]
[1778260334064,29.03,79773.47,0.0,-0.87467,9e-05,16.37664]
[1778260336080,29.03,79778.18,0.0,-0.87424,9e-05,16.41643]
[1778260339345,29.03,79779.54,0.0,-0.87412,9e-05,16.4276]
[1778260339563,29.03,79779.54,0.0,-0.87412,9e-05,16.4276]
[1778260340184,29.02,79780.04,0.0,-0.87408,9e-05,16.43152]
[1778260340321,29.02,79780.04,0.0,-0.87408,9e-05,16.43152]
[1778260340422,29.02,79779.91,0.0,-0.8741,9e-05,16.43028]
[1778260343129,29.02,79773.88,0.0,-0.87464,9e-05,16.37945]
[1778260344263,29.02,79773.88,0.0,-0.87464,9e-05,16.37945]
[1778260344309,29.02,79773.88,0.0,-0.87464,9e-05,16.37945]
[1778260344409,29.02,79773.3,0.0,-0.87469,9e-05,16.3744]
[1778260346856,29.02,79771.55,0.0,-0.87485,9e-05,16.35976]
[1778260347060,29.02,79771.55,0.0,-0.87485,9e-05,16.35976]
[1778260347072,29.02,79769.91,0.0,-0.875,9e-05,16.3459]
[1778260352193,29.02,79772.01,0.0,-0.87484,9e-05,16.35954]
[1778260353536,29.02,79772.01,0.0,-0.87484,9e-05,16.35954]
[1778260353561,29.02,79772.01,0.0,-0.87484,9e-05,16.35954]
[1778260357606,29.02,79774.35,0.0,-0.87463,9e-05,16.37874]
[1778260357809,29.02,79774.35,0.0,-0.87463,9e-05,16.37874]
[1778260357904,29.02,79772.96,0.0,-0.87476,9e-05,16.36702]
[1778260363270,29.02,79774.25,0.0,-0.87465,9e-05,16.37735]
[1778260366742,29.02,79775.64,0.0,-0.87452,9e-05,16.38881]
[1778260366812,29.02,79775.64,0.0,-0.87452,9e-05,16.38881]
[1778260369574,29.02,79775.51,0.0,-0.87454,9e-05,16.38745]
[1778260369813,29.02,79775.51,0.0,-0.87454,9e-05,16.38745]
[1778260369905,29.02,79780.08,0.0,-0.87413,9e-05,16.42563]
[1778260372404,29.02,79779.11,0.0,-0.87422,9e-05,16.41719]
[1778260372561,29.02,79779.11,0.0,-0.87422,9e-05,16.41719]
[1778260378965,29.02,79783.23,0.0,-0.87386,9e-05,16.45073]
[1778260379061,29.02,79783.23,0.0,-0.87386,9e-05,16.45073]
[1778260380977,29.02,79779.8,0.0,-0.87417,9e-05,16.42158]
[1778260381063,29.02,79779.8,0.0,-0.87417,9e-05,16.42158]
[1778260381074,29.02,79778.14,0.0,-0.87432,9e-05,16.40751]
[1778260385007,29.02,79777.62,0.0,-0.87438,9e-05,16.4027]
[1778260385072,29.02,79777.62,0.0,-0.87438,9e-05,16.4027]
[1778260388022,29.02,79777.79,0.0,-0.87437,9e-05,16.40365]
[1778260388062,29.02,79777.79,0.0,-0.87437,9e-05,16.40365]
[1778260388055,29.02,79779.44,0.0,-0.87422,9e-05,16.41729]
[1778260388853,29.02,79779.44,0.0,-0.87422,9e-05,16.41729]
[1778260389071,29.02,79779.44,0.0,-0.87422,9e-05,16.41729]
[1778260388900,29.02,79786.39,0.0,-0.8736,9e-05,16.47532]
[1778260390462,29.02,79791.17,0.0,-0.87317,9e-05,16.51481]
[1778260395213,29.02,79794.88,0.0,-0.87285,9e-05,16.54465]
[1778260395309,29.02,79794.88,0.0,-0.87285,9e-05,16.54465]
[1778260395497,29.02,79799.8,0.0,-0.87241,9e-05,16.58598]
[1778260398984,29.01,79802.82,0.0,-0.87213,9e-05,16.6113]
[1778260399062,29.01,79802.82,0.0,-0.87213,9e-05,16.6113]
[1778260399139,29.01,79804.55,0.0,-0.87198,9e-05,16.62577]
[1778260399953,29.01,79804.55,0.0,-0.87198,9e-05,16.62577]
[1778260400079,29.01,79804.55,0.0,-0.87198,9e-05,16.62577]
[1778260404584,29.01,79803.97,0.0,-0.87204,9e-05,16.62039]
[1778260404810,29.01,79803.97,0.0,-0.87204,9e-05,16.62039]
[1778260404899,29.01,79803.97,0.0,-0.87204,9e-05,16.62039]
[1778260405074,29.01,79803.97,0.0,-0.87204,9e-05,16.62039]
[1778260404910,29.01,79802.78,0.0,-0.87214,9e-05,16.61034]
[1778260410604,29.01,79801.83,0.0,-0.87224,9e-05,16.60101]
[1778260411814,29.01,79801.83,0.0,-0.87224,9e-05,16.60101]
[1778260412067,29.01,79801.83,0.0,-0.87224,9e-05,16.60101]
[1778260417653,29.01,79799.87,0.0,-0.87247,9e-05,16.57881]
[1778260418627,29.01,79799.87,0.0,-0.87247,9e-05,16.57881]
[1778260418810,29.01,79799.87,0.0,-0.87247,9e-05,16.57881]
[1778260421008,29.01,79795.62,0.0,-0.87286,9e-05,16.54258]
[1778260421076,29.01,79795.62,0.0,-0.87286,9e-05,16.54258]
[1778260421719,29.01,79791.79,0.0,-0.87321,9e-05,16.51022]
[1778260421811,29.01,79791.79,0.0,-0.87321,9e-05,16.51022]
[1778260421912,29.01,79787.97,0.0,-0.87355,9e-05,16.478]
[1778260426601,29.01,79785.0,0.0,-0.87383,9e-05,16.45254]
[1778260426811,29.01,79785.0,0.0,-0.87383,9e-05,16.45254]
[1778260432758,29.01,79784.05,0.0,-0.87392,9e-05,16.44381]
[1778260433329,29.01,79784.05,0.0,-0.87392,9e-05,16.44381]
[1778260433560,29.01,79784.05,0.0,-0.87392,9e-05,16.44381]
[1778260433938,29.01,79784.05,0.0,-0.87392,9e-05,16.44381]
[1778260434068,29.01,79784.05,0.0,-0.87392,9e-05,16.44381]
[1778260434165,29.01,79783.54,0.0,-0.87397,9e-05,16.4394]
[1778260439351,29.01,79782.68,0.0,-0.87405,9e-05,16.43156]
[1778260439558,29.01,79782.68,0.0,-0.87405,9e-05,16.43156]
[1778260443498,29.01,79779.55,0.0,-0.87434,9e-05,16.40486]
[1778260443559,29.01,79779.55,0.0,-0.87434,9e-05,16.40486]
[1778260444127,29.01,79779.55,0.0,-0.87434,9e-05,16.40486]
[1778260444313,29.0,79776.76,0.0,-0.87459,9e-05,16.3814]
[1778260444842,29.0,79774.1,0.0,-0.87483,9e-05,16.35907]
[1778260448212,29.0,79777.43,0.0,-0.87454,9e-05,16.38585]
[1778260448313,29.0,79777.43,0.0,-0.87454,9e-05,16.38585]
[1778260450884,29.0,79783.62,0.0,-0.87399,9e-05,16.43748]
[1778260452024,29.0,79783.62,0.0,-0.87399,9e-05,16.43748]
[1778260452129,29.0,79783.62,0.0,-0.87399,9e-05,16.43748]
[1778260452154,29.0,79784.36,0.0,-0.87393,9e-05,16.44355]
[1778260452312,29.0,79784.36,0.0,-0.87393,9e-05,16.44355]
[1778260454926,29.0,79789.62,0.0,-0.87346,9e-05,16.48722]
[1778260457947,29.0,79794.44,0.0,-0.87303,9e-05,16.52698]
[1778260460968,29.0,79801.63,0.0,-0.87239,9e-05,16.58652]
[1778260461975,29.0,79814.67,0.0,-0.8712,9e-05,16.69609]
[1778260462982,29.0,79819.32,0.0,-0.87078,9e-05,16.735]
[1778260468017,29.0,79822.21,0.0,-0.87053,9e-05,16.75788]
[1778260470178,29.0,79825.33,0.0,-0.87025,9e-05,16.78388]
[1778260470033,29.0,79832.21,0.0,-0.86962,9e-05,16.84156]
[1778260472047,29.0,79833.04,0.0,-0.86958,9e-05,16.84403]
[1778260473409,29.0,79833.05,0.0,-0.86958,9e-05,16.84371]
[1778260476075,28.99,79841.68,0.0,-0.8688,9e-05,16.91552]
[1778260479078,28.99,79845.21,0.0,-0.86847,9e-05,16.94484]
[1778260479410,28.99,79845.57,0.0,-0.86844,9e-05,16.94762]
[1778260479563,28.99,79845.57,0.0,-0.86844,9e-05,16.94762]
[1778260480103,28.99,79845.12,0.0,-0.86849,9e-05,16.94356]
[1778260484389,28.99,79844.08,0.0,-0.8686,9e-05,16.93383]
[1778260484558,28.99,79844.08,0.0,-0.8686,9e-05,16.93383]
[1778260490173,28.99,79843.94,0.0,-0.86862,9e-05,16.93157]
[1778260495063,28.99,79841.45,0.0,-0.86886,9e-05,16.9098]
[1778260497226,28.99,79845.3,0.0,-0.86851,9e-05,16.942]
[1778260497310,28.99,79844.56,0.0,-0.86858,9e-05,16.93556]
[1778260498229,28.99,79844.01,0.0,-0.86863,9e-05,16.9307]
[1778260503264,28.99,79842.86,0.0,-0.86875,9e-05,16.92007]
[1778260504235,28.99,79842.86,0.0,-0.86875,9e-05,16.92007]
[1778260504310,28.99,79842.86,0.0,-0.86875,9e-05,16.92007]
[1778260510313,28.99,79848.23,0.0,-0.86827,9e-05,16.96402]
[1778260511615,28.99,79848.23,0.0,-0.86827,9e-05,16.96402]
[1778260511814,28.99,79848.23,0.0,-0.86827,9e-05,16.96402]
[1778260511821,28.98,79852.39,0.0,-0.86789,9e-05,16.9987]
[1778260516653,28.98,79854.28,0.0,-0.86772,9e-05,17.01377]
[1778260517757,28.98,79854.56,0.0,-0.8677,9e-05,17.01554]
[1778260517813,28.98,79854.56,0.0,-0.8677,9e-05,17.01554]
[1778260517843,28.98,79857.14,0.0,-0.86746,9e-05,17.03707]
[1778260519293,28.98,79859.54,0.0,-0.86724,9e-05,17.05737]
[1778260519309,28.98,79859.54,0.0,-0.86724,9e-05,17.05737]
[1778260521390,28.98,79866.47,0.0,-0.8666,9e-05,17.11504]
[1778260524037,28.98,79869.98,0.0,-0.86628,9e-05,17.14405]
[1778260524067,28.98,79869.98,0.0,-0.86628,9e-05,17.14405]
[1778260524068,28.98,79870.83,0.0,-0.86621,9e-05,17.15083]
[1778260526774,28.98,79869.65,0.0,-0.86633,9e-05,17.13999]
[1778260526811,28.98,79869.65,0.0,-0.86633,9e-05,17.13999]
[1778260532471,28.97,79870.29,0.0,-0.86633,9e-05,17.13881]
[1778260537506,28.97,79866.07,0.0,-0.86674,9e-05,17.10109]
[1778260538605,28.97,79866.07,0.0,-0.86674,9e-05,17.10109]
[1778260538812,28.97,79866.07,0.0,-0.86674,9e-05,17.10109]
[1778260538913,28.97,79866.38,0.0,-0.86672,9e-05,17.10335]
[1778260540134,28.97,79866.38,0.0,-0.86672,9e-05,17.10335]
[1778260540310,28.97,79866.3,0.0,-0.86673,9e-05,17.10231]
[1778260545564,28.97,79867.8,0.0,-0.86661,9e-05,17.11282]
[1778260547793,28.97,79866.64,0.0,-0.86673,9e-05,17.10261]
[1778260547812,28.97,79866.64,0.0,-0.86673,9e-05,17.10261]
[1778260547894,28.97,79867.46,0.0,-0.86665,9e-05,17.10919]
[1778260548867,28.97,79867.46,0.0,-0.86665,9e-05,17.10919]
[1778260549065,28.97,79867.46,0.0,-0.86665,9e-05,17.10919]
[1778260552640,28.96,79866.85,0.0,-0.86673,9e-05,17.1025]
[1778260552814,28.96,79866.85,0.0,-0.86673,9e-05,17.1025]
[1778260552915,28.96,79865.5,0.0,-0.86686,9e-05,17.09069]
[1778260554278,28.96,79865.5,0.0,-0.86686,9e-05,17.09069]
[1778260554311,28.96,79865.5,0.0,-0.86686,9e-05,17.09069]
[1778260556971,28.96,79866.92,0.0,-0.86674,9e-05,17.10162]
[1778260557064,28.96,79866.92,0.0,-0.86674,9e-05,17.10162]
[1778260562683,28.96,79867.67,0.0,-0.8667,9e-05,17.10536]
[1778260563485,28.96,79867.67,0.0,-0.8667,9e-05,17.10536]
[1778260563561,28.96,79867.67,0.0,-0.8667,9e-05,17.10536]
[1778260563690,28.96,79867.3,0.0,-0.86674,9e-05,17.10185]
[1778260565125,28.96,79867.3,0.0,-0.86674,9e-05,17.10185]
[1778260565311,28.96,79867.3,0.0,-0.86674,9e-05,17.10185]
[1778260570103,28.96,79867.36,0.0,-0.86675,9e-05,17.10049]
[1778260570310,28.96,79867.36,0.0,-0.86675,9e-05,17.10049]
[1778260570136,28.96,79867.12,0.0,-0.86678,9e-05,17.0981]
[1778260570739,28.96,79863.0,0.0,-0.86717,9e-05,17.06284]
[1778260571992,28.96,79863.0,0.0,-0.86717,9e-05,17.06284]
[1778260572064,28.96,79863.0,0.0,-0.86717,9e-05,17.06284]
[1778260573628,28.95,79865.01,0.0,-0.86699,9e-05,17.07923]
[1778260573813,28.95,79865.01,0.0,-0.86699,9e-05,17.07923]
[1778260574767,28.95,79853.59,0.0,-0.86806,9e-05,16.98193]
[1778260575971,28.95,79853.59,0.0,-0.86806,9e-05,16.98193]
[1778260576081,28.95,79853.59,0.0,-0.86806,9e-05,16.98193]
[1778260576179,28.95,79841.37,0.0,-0.8692,9e-05,16.8781]
[1778260576781,28.95,79838.44,0.0,-0.86947,9e-05,16.85297]
[1778260579805,28.95,79834.31,0.0,-0.86986,9e-05,16.81715]
[1778260582985,28.95,79836.35,0.0,-0.86968,9e-05,16.83384]
[1778260583063,28.95,79836.35,0.0,-0.86968,9e-05,16.83384]
[1778260587121,28.95,79837.83,0.0,-0.86956,9e-05,16.84509]
[1778260587309,28.95,79837.83,0.0,-0.86956,9e-05,16.84509]
[1778260587160,28.95,79838.24,0.0,-0.86952,9e-05,16.84825]
[1778260587858,28.95,79840.26,0.0,-0.86934,9e-05,16.86501]
[1778260588865,28.95,79845.39,0.0,-0.86887,9e-05,16.90804]
[1778260590879,28.95,79857.23,0.0,-0.86778,9e-05,17.00739]
[1778260592071,28.95,79857.23,0.0,-0.86778,9e-05,17.00739]
[1778260592274,28.95,79857.23,0.0,-0.86778,9e-05,17.00739]
[1778260592355,28.95,79859.95,0.0,-0.86756,9e-05,17.02618]
[1778260593546,28.95,79862.93,0.0,-0.86728,9e-05,17.05086]
[1778260593567,28.95,79862.93,0.0,-0.86728,9e-05,17.05086]
[1778260595144,28.94,79862.96,0.0,-0.86729,9e-05,17.05054]
[1778260595312,28.94,79862.96,0.0,-0.86729,9e-05,17.05054]
[1778260600949,28.94,79861.98,0.0,-0.86743,9e-05,17.03819]
[1778260601957,28.94,79869.01,0.0,-0.86678,9e-05,17.09719]
[1778260602964,28.94,79874.8,0.0,-0.86624,9e-05,17.14563]
[1778260603406,28.94,79874.8,0.0,-0.86624,9e-05,17.14563]
[1778260603558,28.94,79874.8,0.0,-0.86624,9e-05,17.14563]
[1778260603971,28.94,79877.17,0.0,-0.86603,9e-05,17.16501]
[1778260607999,28.93,79871.08,0.0,-0.86662,9e-05,17.11135]
[1778260609006,28.93,79864.3,0.0,-0.86726,9e-05,17.05355]
[1778260610013,28.93,79855.42,0.0,-0.86809,9e-05,16.97775]
[1778260611020,28.93,79857.32,0.0,-0.86792,9e-05,16.99336]
[1778260612634,28.93,79857.12,0.0,-0.86794,9e-05,16.99117]
[1778260612813,28.93,79857.12,0.0,-0.86794,9e-05,16.99117]
[1778260615048,28.93,79863.96,0.0,-0.86731,9e-05,17.04855]
[1778260616213,28.93,79863.96,0.0,-0.86731,9e-05,17.04855]
[1778260616310,28.93,79863.96,0.0,-0.86731,9e-05,17.04855]
[1778260616302,28.93,79863.15,0.0,-0.86739,9e-05,17.04143]
[1778260617062,28.93,79865.47,0.0,-0.86718,9e-05,17.06085]
[1778260618381,28.93,79865.47,0.0,-0.86718,9e-05,17.06085]
[1778260618562,28.93,79865.39,0.0,-0.86719,9e-05,17.05991]
[1778260622022,28.93,79864.5,0.0,-0.86728,9e-05,17.05159]
[1778260622061,28.93,79864.5,0.0,-0.86728,9e-05,17.05159]
[1778260622097,28.93,79872.37,0.0,-0.86655,9e-05,17.11808]
[1778260623104,28.93,79876.22,0.0,-0.86619,9e-05,17.15041]
[1778260625118,28.93,79882.94,0.0,-0.86557,9e-05,17.20667]
[1778260625464,28.93,79882.94,0.0,-0.86557,9e-05,17.20667]
[1778260625565,28.93,79882.94,0.0,-0.86557,9e-05,17.20667]
[1778260626125,28.93,79883.46,0.0,-0.86552,9e-05,17.21064]
[1778260627747,28.93,79883.9,0.0,-0.86549,9e-05,17.21393]
[1778260627812,28.93,79883.9,0.0,-0.86549,9e-05,17.21393]
[1778260633182,28.92,79885.59,0.0,-0.86536,9e-05,17.22559]
[1778260634389,28.92,79885.59,0.0,-0.86536,9e-05,17.22559]
[1778260634189,28.92,79891.4,0.0,-0.86481,9e-05,17.27484]
[1778260634560,28.92,79891.4,0.0,-0.86481,9e-05,17.27484]
[1778260635195,28.92,79894.38,0.0,-0.86453,9e-05,17.29962]
[1778260637210,28.92,79905.34,0.0,-0.8635,0.0001,17.39202]
[1778260638216,28.92,79908.94,0.0,-0.86317,0.0001,17.42231]
[1778260643251,28.92,79915.78,0.0,-0.86254,0.0001,17.47856]
[1778260645265,28.92,79918.86,0.0,-0.86225,0.0001,17.50386]
[1778260646620,28.91,79918.88,0.0,-0.86226,0.0001,17.50355]
[1778260646812,28.91,79918.88,0.0,-0.86226,0.0001,17.50355]
[1778260651716,28.91,79917.7,0.0,-0.86243,0.0001,17.48602]
[1778260651815,28.91,79917.7,0.0,-0.86243,0.0001,17.48602]
[1778260652347,28.91,79917.7,0.0,-0.86243,0.0001,17.48602]
[1778260652368,28.91,79916.33,0.0,-0.86257,0.0001,17.47355]
[1778260652561,28.91,79916.33,0.0,-0.86257,0.0001,17.47355]
[1778260653321,28.91,79915.54,0.0,-0.86266,0.0001,17.46606]
[1778260654328,28.91,79911.87,0.0,-0.86302,0.0001,17.43404]
[1778260656346,28.9,79906.41,0.0,-0.86355,0.0001,17.38617]
[1778260657353,28.9,79902.32,0.0,-0.86395,0.0001,17.35072]
[1778260658777,28.9,79905.55,0.0,-0.86365,0.0001,17.37762]
[1778260658817,28.9,79905.55,0.0,-0.86365,0.0001,17.37762]
[1778260664403,28.9,79906.07,0.0,-0.86364,0.0001,17.37832]
[1778260665601,28.9,79905.67,0.0,-0.86369,0.0001,17.37429]
[1778260665808,28.9,79905.67,0.0,-0.86369,0.0001,17.37429]
[1778260666751,28.9,79905.91,0.0,-0.86367,0.0001,17.37571]
[1778260666809,28.9,79905.91,0.0,-0.86367,0.0001,17.37571]
[1778260667424,28.9,79904.39,0.0,-0.86383,0.0001,17.36215]
[1778260669130,28.89,79901.25,0.0,-0.86413,9e-05,17.33479]
[1778260669310,28.89,79901.25,0.0,-0.86413,9e-05,17.33479]
[1778260675334,28.89,79902.85,0.0,-0.86401,0.0001,17.34551]
[1778260675563,28.89,79902.53,0.0,-0.86405,9e-05,17.3422]
[1778260675665,28.89,79902.75,0.0,-0.86404,0.0001,17.3429]
[1778260676754,28.89,79902.75,0.0,-0.86404,0.0001,17.3429]
[1778260676814,28.89,79902.75,0.0,-0.86404,0.0001,17.3429]
[1778260680281,28.89,79904.27,0.0,-0.86391,0.0001,17.35465]
[1778260680308,28.89,79904.27,0.0,-0.86391,0.0001,17.35465]
[1778260680447,28.89,79903.9,0.0,-0.86396,0.0001,17.35029]
[1778260681523,28.88,79907.77,0.0,-0.8636,0.0001,17.38266]
[1778260682548,28.88,79907.77,0.0,-0.8636,0.0001,17.38266]
[1778260682560,28.88,79907.77,0.0,-0.8636,0.0001,17.38266]
[1778260687339,28.88,79911.52,0.0,-0.86328,0.0001,17.41136]
[1778260687565,28.88,79906.74,0.0,-0.86375,0.0001,17.36928]
[1778260688573,28.88,79901.78,0.0,-0.86423,9e-05,17.32641]
[1778260690008,28.88,79901.78,0.0,-0.86423,9e-05,17.32641]
[1778260690061,28.88,79901.78,0.0,-0.86423,9e-05,17.32641]
[1778260695622,28.87,79899.98,0.0,-0.86444,9e-05,17.30731]
[1778260698643,28.87,79903.16,0.0,-0.86416,0.0001,17.33277]
[1778260700202,28.87,79903.16,0.0,-0.86416,0.0001,17.33277]
[1778260700314,28.87,79903.16,0.0,-0.86416,0.0001,17.33277]
[1778260702671,28.87,79909.09,0.0,-0.86362,0.0001,17.38099]
[1778260703678,28.87,79914.55,0.0,-0.86311,0.0001,17.4269]
[1778260704685,28.87,79919.33,0.0,-0.86266,0.0001,17.46698]
[1778260705653,28.87,79919.33,0.0,-0.86266,0.0001,17.46698]
[1778260705812,28.87,79919.33,0.0,-0.86266,0.0001,17.46698]
[1778260708713,28.86,79914.51,0.0,-0.86315,0.0001,17.42295]
[1778260709684,28.86,79914.51,0.0,-0.86315,0.0001,17.42295]
[1778260709812,28.86,79914.51,0.0,-0.86315,0.0001,17.42295]
[1778260712741,28.86,79920.77,0.0,-0.86261,0.0001,17.46988]
[1778260717526,28.85,79922.61,0.0,-0.86247,0.0001,17.48264]
[1778260717562,28.85,79922.61,0.0,-0.86247,0.0001,17.48264]
[1778260717776,28.85,79923.45,0.0,-0.86239,0.0001,17.48907]
[1778260718799,28.85,79923.45,0.0,-0.86239,0.0001,17.48907]
[1778260718813,28.85,79923.45,0.0,-0.86239,0.0001,17.48907]
[1778260720797,28.85,79928.07,0.0,-0.86198,0.0001,17.52628]
[1778260723643,28.85,79930.21,0.0,-0.86179,0.0001,17.54298]
[1778260723814,28.85,79930.21,0.0,-0.86179,0.0001,17.54298]
[1778260723818,28.85,79927.21,0.0,-0.86209,0.0001,17.51654]
[1778260729292,28.84,79927.91,0.0,-0.86206,0.0001,17.51947]
[1778260729682,28.84,79927.69,0.0,-0.86209,0.0001,17.51683]
[1778260730488,28.84,79931.64,0.0,-0.86171,0.0001,17.54983]
[1778260731742,28.84,79932.79,0.0,-0.86161,0.0001,17.55886]
[1778260731816,28.84,79932.79,0.0,-0.86161,0.0001,17.55886]
[1778260733061,28.84,79933.05,0.0,-0.8616,0.0001,17.56027]
[1778260733161,28.84,79933.05,0.0,-0.86161,0.0001,17.55947]
[1778260738923,28.83,79934.99,0.0,-0.86148,0.0001,17.57117]
[1778260741223,28.83,79934.14,0.0,-0.86157,0.0001,17.56309]
[1778260741324,28.83,79934.28,0.0,-0.86156,0.0001,17.56349]
[1778260741560,28.83,79934.28,0.0,-0.86156,0.0001,17.56349]
[1778260741944,28.83,79935.36,0.0,-0.86147,0.0001,17.57193]
[1778260742980,28.83,79943.21,0.0,-0.86072,0.0001,17.63863]
[1778260743962,28.83,79955.97,0.0,-0.85948,0.0001,17.74764]
[1778260744969,28.83,79957.67,0.0,-0.85932,0.0001,17.76182]
[1778260747541,28.82,79958.34,0.0,-0.85926,0.0001,17.76674]
[1778260747563,28.82,79958.34,0.0,-0.85926,0.0001,17.76674]
[1778260748997,28.82,79962.94,0.0,-0.85882,0.0001,17.80534]
[1778260750008,28.82,79967.82,0.0,-0.85835,0.0001,17.8467]
[1778260751011,28.82,79964.26,0.0,-0.85871,0.0001,17.81564]
[1778260752018,28.82,79967.45,0.0,-0.8584,0.0001,17.8425]
[1778260754032,28.82,79970.79,0.0,-0.85809,0.0001,17.87003]
[1778260756046,28.82,79975.24,0.0,-0.85766,0.0001,17.90702]
[1778260757054,28.82,79980.37,0.0,-0.85717,0.0001,17.9504]
[1778260757879,28.82,79980.37,0.0,-0.85717,0.0001,17.9504]
[1778260759508,28.82,79979.92,0.0,-0.85722,0.0001,17.94584]
[1778260759562,28.82,79980.09,0.0,-0.85721,0.0001,17.9466]
[1778260765109,28.81,79988.02,0.0,-0.85648,0.0001,18.01044]
[1778260767697,28.81,79989.52,0.0,-0.85635,0.0001,18.02173]
[1778260767817,28.81,79989.52,0.0,-0.85635,0.0001,18.02173]
[1778260772222,28.8,79990.09,0.0,-0.85636,0.0001,18.0197]
[1778260772311,28.8,79990.09,0.0,-0.85636,0.0001,18.0197]
[1778260778516,28.8,79992.55,0.0,-0.85617,0.0001,18.03613]
[1778260778562,28.8,79994.87,0.0,-0.85595,0.0001,18.05526]
[1778260783235,28.79,80002.25,0.0,-0.85527,0.0001,18.11455]
[1778260785363,28.79,80002.3,0.0,-0.85527,0.0001,18.11407]
[1778260785464,28.79,80001.37,0.0,-0.85537,0.0001,18.10549]
[1778260785967,28.79,80001.37,0.0,-0.85537,0.0001,18.10549]
[1778260786061,28.79,80001.37,0.0,-0.85537,0.0001,18.10549]
[1778260789071,28.79,80002.52,0.0,-0.85527,0.0001,18.11449]
[1778260789172,28.78,80002.52,0.0,-0.8553,0.0001,18.11177]
[1778260793870,28.78,80002.78,0.0,-0.85532,0.0001,18.11041]
[1778260794073,28.78,80002.78,0.0,-0.85532,0.0001,18.11041]
[1778260797602,28.77,80001.96,0.0,-0.85544,0.0001,18.09979]
[1778260797843,28.77,80001.96,0.0,-0.85544,0.0001,18.09979]
[1778260798340,28.77,80008.69,0.0,-0.85478,0.0001,18.15685]
[1778260799348,28.77,80013.37,0.0,-0.85432,0.0001,18.19621]
[1778260800354,28.77,80009.65,0.0,-0.85471,0.0001,18.16318]
[1778260800714,28.77,80009.65,0.0,-0.85471,0.0001,18.16318]
[1778260800811,28.77,80009.65,0.0,-0.85471,0.0001,18.16318]
[1778260804573,28.76,80011.99,0.0,-0.85452,0.0001,18.17959]
[1778260804813,28.76,80011.99,0.0,-0.85452,0.0001,18.17959]
[1778260805063,28.76,80011.99,0.0,-0.85452,0.0001,18.17959]
[1778260805389,28.76,80012.39,0.0,-0.85449,0.0001,18.18208]
[1778260810004,28.76,80010.15,0.0,-0.85476,0.0001,18.15902]
[1778260810063,28.76,80010.15,0.0,-0.85476,0.0001,18.15902]
[1778260812439,28.75,80004.32,0.0,-0.85537,0.0001,18.10611]
[1778260814574,28.75,80002.36,0.0,-0.85558,0.0001,18.08839]
[1778260814452,28.75,79997.18,0.0,-0.8561,0.0001,18.04297]
[1778260814814,28.75,79997.18,0.0,-0.8561,0.0001,18.04297]
[1778260819492,28.74,79988.58,0.0,-0.85701,0.0001,17.96386]
[1778260820610,28.74,79989.03,0.0,-0.85698,0.0001,17.96678]
[1778260820811,28.74,79989.03,0.0,-0.85698,0.0001,17.96678]
[1778260823338,28.74,79988.65,0.0,-0.85704,0.0001,17.96159]
[1778260823558,28.74,79988.65,0.0,-0.85704,0.0001,17.96159]
[1778260823440,28.74,79988.65,0.0,-0.85705,0.0001,17.96064]
[1778260828554,28.73,79982.1,0.0,-0.85774,0.0001,17.90045]
[1778260830568,28.73,79975.6,0.0,-0.8584,0.0001,17.84302]
[1778260832002,28.73,79977.06,0.0,-0.85829,0.0001,17.85102]
[1778260832060,28.73,79977.06,0.0,-0.85829,0.0001,17.85102]
[1778260835604,28.73,79971.74,0.0,-0.85885,0.0001,17.80206]
[1778260840095,28.72,79970.87,0.0,-0.85896,0.0001,17.79232]
[1778260840309,28.72,79970.87,0.0,-0.85896,0.0001,17.79232]
[1778260844430,28.72,79974.19,0.0,-0.85867,0.0001,17.81792]
[1778260844559,28.72,79974.19,0.0,-0.85867,0.0001,17.81792]
[1778260846145,28.72,79975.55,0.0,-0.85855,0.0001,17.82808]
[1778260846309,28.72,79975.55,0.0,-0.85855,0.0001,17.82808]
[1778260846410,28.71,79976.13,0.0,-0.85851,0.0001,17.83148]
[1778260851715,28.71,79976.04,0.0,-0.85857,0.0001,17.82672]
[1778260855987,28.71,79975.4,0.0,-0.85867,0.0001,17.81804]
[1778260856060,28.71,79975.4,0.0,-0.85867,0.0001,17.81804]
[1778260860328,28.7,79974.0,0.0,-0.85883,0.0001,17.80369]
[1778260860559,28.7,79974.0,0.0,-0.85883,0.0001,17.80369]
[1778260860429,28.7,79973.42,0.0,-0.85891,0.0001,17.79714]
[1778260861785,28.7,79967.7,0.0,-0.85948,0.0001,17.74717]
[1778260863804,28.7,79950.32,0.0,-0.86118,0.0001,17.5963]
[1778260864811,28.69,79948.61,0.0,-0.86137,0.0001,17.58012]
[1778260865818,28.69,79953.58,0.0,-0.86089,0.0001,17.62235]
[1778260867887,28.69,79956.27,0.0,-0.86064,0.0001,17.64494]
[1778260868062,28.69,79956.27,0.0,-0.86064,0.0001,17.64494]
[1778260868162,28.69,79966.86,0.0,-0.85961,0.0001,17.73546]
[1778260868839,28.69,79968.11,0.0,-0.8595,0.0001,17.74553]
[1778260872760,28.69,79971.63,0.0,-0.85918,0.0001,17.77372]
[1778260872811,28.69,79971.63,0.0,-0.85918,0.0001,17.77372]
[1778260877358,28.68,79970.6,0.0,-0.85931,0.0001,17.76193]
[1778260877559,28.68,79970.6,0.0,-0.85931,0.0001,17.76193]
[1778260879913,28.68,79964.11,0.0,-0.85997,0.0001,17.70404]
[1778260880064,28.68,79964.11,0.0,-0.85997,0.0001,17.70404]
[1778260880165,28.68,79962.25,0.0,-0.86016,0.0001,17.6874]
[1778260882725,28.68,79962.7,0.0,-0.86013,0.0001,17.69005]
[1778260882810,28.68,79962.7,0.0,-0.86013,0.0001,17.69005]
[1778260885285,28.68,79959.99,0.0,-0.86041,0.0001,17.66518]
[1778260885310,28.68,79959.99,0.0,-0.86041,0.0001,17.66518]
[1778260885958,28.68,79951.36,0.0,-0.86127,0.0001,17.58913]
[1778260887936,28.67,79953.54,0.0,-0.86107,0.0001,17.60705]
[1778260888060,28.67,79953.54,0.0,-0.86107,0.0001,17.60705]
[1778260888161,28.67,79953.51,0.0,-0.86108,0.0001,17.60594]
[1778260891589,28.67,79956.33,0.0,-0.86082,0.0001,17.62919]
[1778260891621,28.67,79962.8,0.0,-0.86022,0.0001,17.6806]
[1778260891814,28.67,79962.8,0.0,-0.86022,0.0001,17.6806]
[1778260892000,28.67,79968.23,0.0,-0.8597,0.0001,17.72674]
[1778260894525,28.67,79964.36,0.0,-0.86008,0.0001,17.69276]
[1778260894558,28.67,79964.36,0.0,-0.86008,0.0001,17.69276]
[1778260895021,28.67,79957.04,0.0,-0.86081,0.0001,17.6282]
[1778260896427,28.67,79957.04,0.0,-0.86081,0.0001,17.6282]
[1778260896558,28.67,79957.04,0.0,-0.86081,0.0001,17.6282]
[1778260896529,28.67,79956.87,0.0,-0.86084,0.0001,17.62619]
[1778260902070,28.66,79956.96,0.0,-0.86089,0.0001,17.62193]
[1778260902713,28.66,79956.96,0.0,-0.86089,0.0001,17.62193]
[1778260902809,28.66,79956.96,0.0,-0.86089,0.0001,17.62193]
[1778260908112,28.65,79955.07,0.0,-0.86113,0.0001,17.60033]
[1778260909116,28.65,79955.07,0.0,-0.86113,0.0001,17.60033]
[1778260909308,28.65,79955.07,0.0,-0.86113,0.0001,17.60033]
[1778260909348,28.65,79954.85,0.0,-0.86116,0.0001,17.59757]
[1778260914159,28.65,79948.24,0.0,-0.86185,0.0001,17.53635]
[1778260916173,28.64,79945.5,0.0,-0.86214,0.0001,17.51125]
[1778260920201,28.64,79937.81,0.0,-0.86291,0.0001,17.44224]
[1778260924229,28.64,79946.83,0.0,-0.86207,0.0001,17.5171]
[1778260929264,28.63,79947.57,0.0,-0.86204,0.0001,17.52002]
[1778260934299,28.63,79944.98,0.0,-0.86233,0.0001,17.4941]
[1778260939334,28.62,79942.86,0.0,-0.86258,0.0001,17.47231]
[1778260940342,28.62,79935.41,0.0,-0.8633,0.0001,17.40756]
[1778260942355,28.62,79944.75,0.0,-0.86242,0.0001,17.48669]
[1778260943362,28.62,79956.49,0.0,-0.86129,0.0001,17.58708]
[1778260944369,28.62,79960.48,0.0,-0.8609,0.0001,17.6213]
[1778260949404,28.62,79964.83,0.0,-0.86049,0.0001,17.65736]
[1778260950411,28.62,79969.8,0.0,-0.86001,0.0001,17.69993]
[1778260955446,28.61,79966.36,0.0,-0.8604,0.0001,17.66442]
[1778260959474,28.61,79961.14,0.0,-0.86093,0.0001,17.61708]
[1778260964509,28.6,79961.04,0.0,-0.86099,0.0001,17.61224]
[1778260969544,28.6,79959.38,0.0,-0.8612,0.0001,17.59367]
[1778260971558,28.6,79964.57,0.0,-0.86071,0.0001,17.63669]
[1778260976593,28.59,79962.97,0.0,-0.86092,0.0001,17.61849]
[1778260981628,28.58,79959.02,0.0,-0.86135,0.0001,17.58033]
[1778260986663,28.58,79958.17,0.0,-0.86148,0.0001,17.56904]
[1778260991698,28.57,79957.75,0.0,-0.86157,0.0001,17.56166]
[1778260996733,28.57,79955.25,0.0,-0.86185,0.0001,17.53648]
[1778261001769,28.56,79948.86,0.0,-0.86251,0.0001,17.47801]
[1778261003783,28.56,79940.81,0.0,-0.8633,0.0001,17.40737]
[1778261007811,28.56,79937.42,0.0,-0.86365,0.0001,17.37618]
[1778261009825,28.56,79944.41,0.0,-0.86299,0.0001,17.43547]
[1778261011839,28.56,79948.73,0.0,-0.86261,0.0001,17.46793]
[1778261016874,28.55,79948.85,0.0,-0.86263,0.0001,17.46597]
[1778261021909,28.55,79948.4,0.0,-0.86271,0.0001,17.45852]
[1778261023923,28.55,79942.58,0.0,-0.86329,0.0001,17.40717]
[1778261024930,28.55,79937.28,0.0,-0.86381,0.0001,17.36098]
[1778261027951,28.55,79929.52,0.0,-0.86457,0.0001,17.29287]
[1778261029326,28.55,79929.52,0.0,-0.86457,0.0001,17.29287]
[1778261029558,28.55,79929.52,0.0,-0.86457,0.0001,17.29287]
[1778261033824,28.54,79930.7,0.0,-0.86447,0.0001,17.30116]
[1778261034060,28.54,79930.7,0.0,-0.86447,0.0001,17.30116]
[1778261034128,28.54,79930.45,0.0,-0.8645,0.0001,17.29862]
[1778261040036,28.54,79931.74,0.0,-0.86441,0.0001,17.30731]
[1778261043072,28.54,79935.2,0.0,-0.86408,0.0001,17.33627]
[1778261045942,28.54,79932.68,0.0,-0.86434,0.0001,17.31317]
[1778261046061,28.54,79932.68,0.0,-0.86434,0.0001,17.31317]
[1778261046114,28.54,79932.68,0.0,-0.86434,0.0001,17.31317]
[1778261046308,28.54,79932.68,0.0,-0.86434,0.0001,17.31317]
[1778261046409,28.54,79933.69,0.0,-0.86425,0.0001,17.32144]
[1778261052200,28.53,79934.07,0.0,-0.86424,0.0001,17.32201]
[1778261055221,28.53,79939.5,0.0,-0.86374,0.0001,17.36743]
[1778261057236,28.53,79942.82,0.0,-0.86343,0.0001,17.39496]
[1778261057927,28.53,79942.82,0.0,-0.86343,0.0001,17.39496]
[1778261058064,28.53,79942.82,0.0,-0.86343,0.0001,17.39496]
[1778261058770,28.53,79942.82,0.0,-0.86343,0.0001,17.39496]
[1778261058808,28.53,79942.82,0.0,-0.86343,0.0001,17.39496]
[1778261059249,28.53,79943.92,0.0,-0.86334,0.0001,17.40331]
[1778261064732,28.52,79944.9,0.0,-0.86327,0.0001,17.40948]
[1778261064811,28.52,79944.9,0.0,-0.86327,0.0001,17.40948]
[1778261069319,28.52,79936.07,0.0,-0.86416,0.0001,17.32999]
[1778261070163,28.52,79936.07,0.0,-0.86416,0.0001,17.32999]
[1778261070315,28.52,79936.07,0.0,-0.86416,0.0001,17.32999]
[1778261070629,28.52,79936.07,0.0,-0.86416,0.0001,17.32999]
[1778261070809,28.52,79936.07,0.0,-0.86416,0.0001,17.32999]
[1778261070730,28.52,79935.28,0.0,-0.86424,0.0001,17.32272]
[1778261074784,28.52,79932.25,0.0,-0.86457,0.0001,17.29156]
[1778261074812,28.52,79932.25,0.0,-0.86457,0.0001,17.29156]
[1778261075363,28.52,79934.74,0.0,-0.86433,0.0001,17.31263]
[1778261075561,28.52,79934.74,0.0,-0.86433,0.0001,17.31263]
[1778261081403,28.51,79935.49,0.0,-0.8643,0.0001,17.31602]
[1778261082430,28.51,79935.49,0.0,-0.8643,0.0001,17.31602]
[1778261082562,28.51,79935.49,0.0,-0.8643,0.0001,17.31602]
[1778261083083,28.51,79936.74,0.0,-0.86418,0.0001,17.32638]
[1778261083309,28.51,79936.74,0.0,-0.86418,0.0001,17.32638]
[1778261083417,28.51,79935.9,0.0,-0.86427,0.0001,17.3187]
[1778261084318,28.51,79935.9,0.0,-0.86427,0.0001,17.3187]
[1778261084559,28.51,79935.9,0.0,-0.86427,0.0001,17.3187]
[1778261087563,28.51,79935.94,0.0,-0.86428,0.0001,17.31777]
[1778261087809,28.51,79935.94,0.0,-0.86428,0.0001,17.31777]
[1778261088274,28.51,79936.92,0.0,-0.86419,0.0001,17.3258]
[1778261088311,28.51,79936.92,0.0,-0.86419,0.0001,17.3258]
[1778261088455,28.51,79936.92,0.0,-0.86419,0.0001,17.3258]
[1778261088560,28.51,79936.92,0.0,-0.86419,0.0001,17.3258]
[1778261088660,28.51,79938.36,0.0,-0.86405,0.0001,17.33779]
[1778261091827,28.51,79938.69,0.0,-0.86403,0.0001,17.3397]
[1778261092062,28.51,79935.09,0.0,-0.86439,0.0001,17.30821]
[1778261093584,28.51,79935.76,0.0,-0.86433,0.0001,17.31358]
[1778261093810,28.51,79935.76,0.0,-0.86433,0.0001,17.31358]
[1778261095368,28.51,79934.99,0.0,-0.86441,0.0001,17.3061]
[1778261095559,28.51,79934.99,0.0,-0.86441,0.0001,17.3061]
[1778261095660,28.5,79936.21,0.0,-0.8643,0.0001,17.31621]
[1778261099529,28.5,79930.02,0.0,-0.86491,0.0001,17.26114]
[1778261100723,28.5,79930.02,0.0,-0.86491,0.0001,17.26114]
[1778261100811,28.5,79930.02,0.0,-0.86491,0.0001,17.26114]
[1778261102749,28.5,79928.83,0.0,-0.86503,0.0001,17.25018]
[1778261102810,28.5,79928.83,0.0,-0.86503,0.0001,17.25018]
[1778261104929,28.5,79930.2,0.0,-0.86491,0.0001,17.26097]
[1778261105059,28.5,79930.2,0.0,-0.86491,0.0001,17.26097]
[1778261105571,28.5,79929.7,0.0,-0.86496,0.0001,17.25631]
[1778261106578,28.5,79924.01,0.0,-0.86551,0.0001,17.20693]
[1778261107585,28.5,79917.97,0.0,-0.86609,0.0001,17.15463]
[1778261109780,28.5,79917.79,0.0,-0.86611,0.0001,17.15287]
[1778261109814,28.5,79917.79,0.0,-0.86611,0.0001,17.15287]
[1778261111688,28.5,79918.2,0.0,-0.86608,0.0001,17.15599]
[1778261111810,28.5,79918.2,0.0,-0.86608,0.0001,17.15599]
[1778261115641,28.5,79912.8,0.0,-0.8666,0.0001,17.10851]
[1778261118665,28.5,79907.42,0.0,-0.86712,9e-05,17.06151]
[1778261121685,28.49,79916.98,0.0,-0.86623,0.0001,17.14262]
[1778261123699,28.49,79921.54,0.0,-0.8658,0.0001,17.18149]
[1778261124350,28.49,79921.54,0.0,-0.8658,0.0001,17.18149]
[1778261124560,28.49,79921.54,0.0,-0.8658,0.0001,17.18149]
[1778261124986,28.49,79922.32,0.0,-0.86573,0.0001,17.18797]
[1778261125069,28.49,79922.32,0.0,-0.86573,0.0001,17.18797]
[1778261125619,28.49,79922.32,0.0,-0.86573,0.0001,17.18797]
[1778261125810,28.49,79922.32,0.0,-0.86573,0.0001,17.18797]
[1778261125873,28.49,79923.02,0.0,-0.86566,0.0001,17.19376]
[1778261131755,28.49,79937.02,0.0,-0.86436,0.0001,17.30921]
[1778261132762,28.49,79940.47,0.0,-0.86403,0.0001,17.33856]
[1778261134412,28.49,79941.42,0.0,-0.86395,0.0001,17.3463]
[1778261134562,28.49,79941.42,0.0,-0.86395,0.0001,17.3463]
[1778261135133,28.49,79942.6,0.0,-0.86384,0.0001,17.35603]
[1778261135309,28.49,79942.6,0.0,-0.86384,0.0001,17.35603]
[1778261135783,28.49,79942.2,0.0,-0.86388,0.0001,17.3521]
[1778261140818,28.49,79940.79,0.0,-0.86404,0.0001,17.33761]
[1778261142832,28.48,79947.9,0.0,-0.86337,0.0001,17.39808]
[1778261144852,28.48,79956.53,0.0,-0.86254,0.0001,17.47157]
[1778261149037,28.48,79955.05,0.0,-0.86272,0.0001,17.4563]
[1778261149064,28.48,79955.05,0.0,-0.86272,0.0001,17.4563]
[1778261154922,28.47,79957.41,0.0,-0.86253,0.0001,17.47316]
[1778261160967,28.47,79968.06,0.0,-0.86153,0.0001,17.56182]
[1778261161974,28.47,79977.97,0.0,-0.86056,0.0001,17.64743]
[1778261162981,28.47,79983.24,0.0,-0.86005,0.0001,17.69288]
[1778261163988,28.47,79985.74,0.0,-0.8598,0.0001,17.7144]
[1778261167099,28.47,79986.64,0.0,-0.85972,0.0001,17.72176]
[1778261167309,28.47,79986.64,0.0,-0.85972,0.0001,17.72176]
[1778261167840,28.47,79986.64,0.0,-0.85972,0.0001,17.72176]
[1778261167914,28.47,79987.51,0.0,-0.85964,0.0001,17.7288]
[1778261168067,28.47,79987.51,0.0,-0.85964,0.0001,17.7288]
[1778261174058,28.47,79984.42,0.0,-0.85997,0.0001,17.70018]
[1778261175630,28.47,79984.42,0.0,-0.85997,0.0001,17.70018]
[1778261175812,28.47,79984.42,0.0,-0.85997,0.0001,17.70018]
[1778261178086,28.46,79992.56,0.0,-0.85918,0.0001,17.76979]
[1778261180547,28.46,79994.89,0.0,-0.85895,0.0001,17.78967]
[1778261180564,28.46,79994.89,0.0,-0.85895,0.0001,17.78967]
[1778261181396,28.46,79995.71,0.0,-0.85887,0.0001,17.79642]
[1778261181559,28.46,79995.71,0.0,-0.85887,0.0001,17.79642]
[1778261181583,28.46,79995.51,0.0,-0.8589,0.0001,17.79432]
[1778261187149,28.46,79995.98,0.0,-0.85888,0.0001,17.79628]
[1778261190239,28.46,79995.24,0.0,-0.85896,0.0001,17.78916]
[1778261190310,28.46,79995.24,0.0,-0.85896,0.0001,17.78916]
[1778261196213,28.46,79993.54,0.0,-0.85917,0.0001,17.76848]
[1778261200674,28.46,79995.4,0.0,-0.859,0.0001,17.78377]
[1778261200812,28.46,79995.4,0.0,-0.859,0.0001,17.78377]
[1778261202255,28.45,79988.23,0.0,-0.85972,0.0001,17.72059]
[1778261203262,28.45,79982.94,0.0,-0.86024,0.0001,17.67448]
[1778261204133,28.45,79982.94,0.0,-0.86024,0.0001,17.67448]
[1778261204312,28.45,79982.94,0.0,-0.86024,0.0001,17.67448]
[1778261204811,28.45,79982.94,0.0,-0.86024,0.0001,17.67448]
[1778261204821,28.45,79986.01,0.0,-0.85994,0.0001,17.70093]
[1778261205061,28.45,79986.01,0.0,-0.85994,0.0001,17.70093]
[1778261208071,28.45,79985.63,0.0,-0.85999,0.0001,17.69701]
[1778261208313,28.45,79985.63,0.0,-0.85999,0.0001,17.69701]
[1778261213836,28.45,79984.61,0.0,-0.8601,0.0001,17.6872]
[1778261214063,28.45,79984.89,0.0,-0.86007,0.0001,17.68944]
[1778261214095,28.45,79984.89,0.0,-0.86007,0.0001,17.68944]
[1778261214310,28.45,79984.89,0.0,-0.86007,0.0001,17.68944]
[1778261214339,28.45,79983.52,0.0,-0.86021,0.0001,17.67737]
[1778261216353,28.45,79977.18,0.0,-0.86084,0.0001,17.62209]
[1778261216993,28.45,79977.18,0.0,-0.86084,0.0001,17.62209]
[1778261217063,28.45,79977.18,0.0,-0.86084,0.0001,17.62209]
[1778261221388,28.45,79983.01,0.0,-0.86027,0.0001,17.67206]
[1778261222395,28.45,79988.34,0.0,-0.85975,0.0001,17.71812]
[1778261223025,28.45,79988.34,0.0,-0.85975,0.0001,17.71812]
[1778261223066,28.45,79988.34,0.0,-0.85975,0.0001,17.71812]
[1778261224149,28.45,79987.45,0.0,-0.85984,0.0001,17.71016]
[1778261224309,28.45,79987.45,0.0,-0.85984,0.0001,17.71016]
[1778261224409,28.45,79989.52,0.0,-0.85964,0.0001,17.72788]
[1778261226423,28.45,79994.43,0.0,-0.85916,0.0001,17.76995]
[1778261230451,28.45,80001.01,0.0,-0.85852,0.0001,17.8258]
[1778261231302,28.45,80001.01,0.0,-0.85852,0.0001,17.8258]
[1778261231561,28.45,80001.01,0.0,-0.85852,0.0001,17.8258]
[1778261235487,28.44,80006.09,0.0,-0.85804,0.0001,17.86793]
[1778261237068,28.44,80007.66,0.0,-0.85789,0.0001,17.88112]
[1778261237576,28.44,80007.66,0.0,-0.85789,0.0001,17.88112]
[1778261237666,28.44,80013.79,0.0,-0.85729,0.0001,17.93392]
[1778261238523,28.44,80020.5,0.0,-0.85662,0.0001,17.99205]
[1778261239526,28.44,80028.37,0.0,-0.85583,0.0001,18.06023]
[1778261241323,28.44,80028.1,0.0,-0.85587,0.0001,18.0575]
[1778261241540,28.44,80016.81,0.0,-0.857,0.0001,17.95859]
[1778261242547,28.44,80011.15,0.0,-0.85758,0.0001,17.90881]
[1778261246575,28.44,80019.1,0.0,-0.85681,0.0001,17.97592]
[1778261250603,28.43,80030.06,0.0,-0.85572,0.0001,18.06994]
[1778261251873,28.43,80033.14,0.0,-0.85544,0.0001,18.09262]
[1778261252996,28.43,80033.14,0.0,-0.85544,0.0001,18.09262]
[1778261252634,28.43,80013.99,0.0,-0.85737,0.0001,17.92559]
[1778261253631,28.43,79996.55,0.0,-0.8591,0.0001,17.77352]
[1778261254638,28.43,79983.13,0.0,-0.86043,0.0001,17.65641]
[1778261255645,28.43,79982.51,0.0,-0.8605,0.0001,17.65058]
[1778261256609,28.43,79982.51,0.0,-0.8605,0.0001,17.65058]
[1778261261690,28.43,79979.57,0.0,-0.86082,0.0001,17.62244]
[1778261266726,28.43,79980.39,0.0,-0.86076,0.0001,17.62738]
[1778261271761,28.42,79979.91,0.0,-0.86084,0.0001,17.62103]
[1778261274782,28.42,79969.41,0.0,-0.86188,0.0001,17.52868]
[1778261275789,28.42,79965.82,0.0,-0.86223,0.0001,17.49714]
[1778261276778,28.42,79965.82,0.0,-0.86223,0.0001,17.49714]
[1778261276813,28.42,79965.82,0.0,-0.86223,0.0001,17.49714]
[1778261278810,28.42,79952.58,0.0,-0.86354,0.0001,17.3809]
[1778261279817,28.42,79944.84,0.0,-0.86429,0.0001,17.31347]
[1778261281831,28.42,79941.81,0.0,-0.86459,0.0001,17.28657]
[1778261284611,28.42,79940.94,0.0,-0.86468,0.0001,17.27841]
[1778261284816,28.42,79940.94,0.0,-0.86468,0.0001,17.27841]
[1778261285606,28.42,79940.44,0.0,-0.86473,0.0001,17.27378]
[1778261285812,28.42,79940.44,0.0,-0.86473,0.0001,17.27378]
[1778261285859,28.41,79940.3,0.0,-0.86475,0.0001,17.27227]
[1778261290894,28.41,79936.22,0.0,-0.86516,0.0001,17.23563]
[1778261295929,28.41,79938.31,0.0,-0.86497,0.0001,17.25255]
[1778261297258,28.41,79939.24,0.0,-0.86489,0.0001,17.26033]
[1778261297311,28.41,79939.24,0.0,-0.86489,0.0001,17.26033]
[1778261299957,28.41,79947.18,0.0,-0.86413,0.0001,17.32817]
[1778261301082,28.41,79951.81,0.0,-0.86369,0.0001,17.36788]
[1778261301310,28.41,79951.81,0.0,-0.86369,0.0001,17.36788]
[1778261301972,28.41,79952.9,0.0,-0.86359,0.0001,17.3769]
[1778261305049,28.41,79954.57,0.0,-0.86343,0.0001,17.39052]
[1778261305064,28.41,79954.57,0.0,-0.86343,0.0001,17.39052]
[1778261309482,28.4,79958.46,0.0,-0.86308,0.0001,17.4221]
[1778261309560,28.4,79958.46,0.0,-0.86308,0.0001,17.4221]
[1778261310035,28.4,79958.32,0.0,-0.8631,0.0001,17.4206]
[1778261311276,28.4,79958.96,0.0,-0.86306,0.0001,17.42213]
[1778261311313,28.4,79958.96,0.0,-0.86306,0.0001,17.42213]
[1778261315967,28.4,79961.41,0.0,-0.86284,0.0001,17.44223]
[1778261316061,28.4,79961.41,0.0,-0.86284,0.0001,17.44223]
[1778261316077,28.4,79969.82,0.0,-0.86202,0.0001,17.51486]
[1778261317873,28.4,79969.92,0.0,-0.86201,0.0001,17.51543]
[1778261318066,28.4,79969.92,0.0,-0.86201,0.0001,17.51543]
[1778261318091,28.4,79970.86,0.0,-0.86193,0.0001,17.52317]
[1778261321696,28.4,79970.97,0.0,-0.86193,0.0001,17.5233]
[1778261321815,28.4,79970.97,0.0,-0.86193,0.0001,17.5233]
[1778261326219,28.4,79970.17,0.0,-0.86203,0.0001,17.51428]
[1778261326309,28.4,79970.17,0.0,-0.86203,0.0001,17.51428]
[1778261326410,28.4,79970.38,0.0,-0.86202,0.0001,17.51529]
[1778261329920,28.4,79967.72,0.0,-0.86228,0.0001,17.49183]
[1778261330068,28.4,79967.72,0.0,-0.86228,0.0001,17.49183]
[1778261334080,28.39,79971.5,0.0,-0.86193,0.0001,17.52316]
[1778261334308,28.39,79970.78,0.0,-0.862,0.0001,17.51652]
[1778261334409,28.39,79968.02,0.0,-0.86228,0.0001,17.4918]
[1778261336637,28.39,79968.18,0.0,-0.86227,0.0001,17.49319]
[1778261336810,28.39,79968.18,0.0,-0.86227,0.0001,17.49319]
[1778261342259,28.39,79968.91,0.0,-0.86222,0.0001,17.49722]
[1778261347294,28.39,79970.4,0.0,-0.8621,0.0001,17.50825]
[1778261348377,28.39,79970.4,0.0,-0.8621,0.0001,17.50825]
[1778261348561,28.39,79970.4,0.0,-0.8621,0.0001,17.50825]
[1778261350847,28.39,79972.75,0.0,-0.86188,0.0001,17.52797]
[1778261351066,28.39,79972.75,0.0,-0.86188,0.0001,17.52797]
[1778261350946,28.39,79972.53,0.0,-0.8619,0.0001,17.52572]
[1778261353336,28.38,79977.65,0.0,-0.86141,0.0001,17.56891]
[1778261354450,28.38,79977.65,0.0,-0.86141,0.0001,17.56891]
[1778261354562,28.38,79977.65,0.0,-0.86141,0.0001,17.56891]
[1778261360220,28.38,79979.12,0.0,-0.86129,0.0001,17.58002]
[1778261360311,28.38,79979.12,0.0,-0.86129,0.0001,17.58002]
[1778261360764,28.38,79979.12,0.0,-0.86129,0.0001,17.58002]
[1778261360811,28.38,79979.12,0.0,-0.86129,0.0001,17.58002]
[1778261360865,28.38,79980.08,0.0,-0.8612,0.0001,17.58805]
[1778261366427,28.38,79978.77,0.0,-0.86135,0.0001,17.57472]
[1778261367739,28.38,79978.77,0.0,-0.86135,0.0001,17.57472]
[1778261367812,28.38,79978.77,0.0,-0.86135,0.0001,17.57472]
[1778261371097,28.38,79982.46,0.0,-0.861,0.0001,17.60578]
[1778261371310,28.38,79984.18,0.0,-0.86083,0.0001,17.62066]
[1778261371462,28.38,79986.18,0.0,-0.86066,0.0001,17.63421]
[1778261372970,28.38,79986.18,0.0,-0.86066,0.0001,17.63421]
[1778261373060,28.38,79986.18,0.0,-0.86066,0.0001,17.63421]
[1778261373071,28.38,79992.87,0.0,-0.86,0.0001,17.69227]
[1778261376863,28.38,79992.62,0.0,-0.86003,0.0001,17.68955]
[1778261377065,28.38,79992.62,0.0,-0.86003,0.0001,17.68955]
[1778261378678,28.38,79989.59,0.0,-0.86034,0.0001,17.66289]
[1778261378816,28.38,79989.59,0.0,-0.86034,0.0001,17.66289]
[1778261378837,28.38,79991.24,0.0,-0.86018,0.0001,17.67679]
[1778261384553,28.37,79989.72,0.0,-0.86036,0.0001,17.6612]
[1778261389064,28.37,79989.88,0.0,-0.86036,0.0001,17.66122]
[1778261389317,28.37,79989.35,0.0,-0.86041,0.0001,17.65615]
[1778261394623,28.37,79989.34,0.0,-0.86045,0.0001,17.65332]
[1778261396158,28.37,79989.34,0.0,-0.86045,0.0001,17.65332]
[1778261396309,28.37,79989.44,0.0,-0.86044,0.0001,17.65373]
[1778261398584,28.36,79991.17,0.0,-0.86028,0.0001,17.66784]
[1778261398812,28.36,79991.17,0.0,-0.86028,0.0001,17.66784]
[1778261398878,28.36,79993.18,0.0,-0.86009,0.0001,17.68484]
[1778261401365,28.36,79994.1,0.0,-0.86001,0.0001,17.69185]
[1778261401561,28.36,79994.1,0.0,-0.86001,0.0001,17.69185]
[1778261401672,28.36,79999.86,0.0,-0.85945,0.0001,17.74145]
[1778261406327,28.36,80003.06,0.0,-0.85915,0.0001,17.76757]
[1778261406561,28.36,80003.06,0.0,-0.85915,0.0001,17.76757]
[1778261406707,28.36,80004.59,0.0,-0.859,0.0001,17.78061]
[1778261408147,28.36,80004.59,0.0,-0.859,0.0001,17.78061]
[1778261408308,28.36,80004.57,0.0,-0.85901,0.0001,17.78014]
[1778261413092,28.36,80005.16,0.0,-0.85896,0.0001,17.78415]
[1778261413766,28.36,80014.24,0.0,-0.85807,0.0001,17.86265]
[1778261414771,28.36,80020.51,0.0,-0.85744,0.0001,17.91723]
[1778261415778,28.36,80028.77,0.0,-0.85662,0.0001,17.98879]
[1778261420814,28.35,80028.41,0.0,-0.85669,0.0001,17.98285]
[1778261422828,28.35,80036.06,0.0,-0.85593,0.0001,18.04905]
[1778261423835,28.35,80042.28,0.0,-0.85531,0.0001,18.10277]
[1778261424842,28.35,80052.45,0.0,-0.85429,0.0001,18.19078]
[1778261425854,28.35,80054.63,0.0,-0.85407,0.0001,18.20934]
[1778261426856,28.35,80046.26,0.0,-0.85493,0.0001,18.1357]
[1778261428068,28.35,80046.26,0.0,-0.85493,0.0001,18.1357]
[1778261428132,28.35,80039.41,0.0,-0.85563,0.0001,18.07512]
[1778261428870,28.35,80034.48,0.0,-0.85613,0.0001,18.03142]
[1778261430812,28.34,80035.18,0.0,-0.85607,0.0001,18.03693]
[1778261432959,28.34,80031.33,0.0,-0.85649,0.0001,17.99843]
[1778261433065,28.34,80031.33,0.0,-0.85649,0.0001,17.99843]
[1778261433138,28.34,80031.46,0.0,-0.85648,0.0001,17.99902]
[1778261436926,28.34,80038.61,0.0,-0.85579,0.0001,18.05933]
[1778261438940,28.34,80045.17,0.0,-0.85514,0.0001,18.11573]
[1778261440954,28.34,80054.89,0.0,-0.85416,0.0001,18.19996]
[1778261441961,28.34,80060.88,0.0,-0.85356,0.0001,18.25189]
[1778261442968,28.34,80066.65,0.0,-0.85298,0.0001,18.30183]
[1778261445955,28.34,80069.63,0.0,-0.85267,0.0001,18.32789]
[1778261446033,28.34,80089.23,0.0,-0.85066,0.0001,18.49942]
[1778261447009,28.34,80093.51,0.0,-0.85022,0.0001,18.53664]
[1778261448020,28.34,80113.71,0.0,-0.84813,0.0001,18.7134]
[1778261449068,28.34,80113.71,0.0,-0.84813,0.0001,18.7134]
[1778261449088,28.33,80134.08,0.0,-0.846,0.00011,18.8918]
[1778261450030,28.33,80139.78,0.0,-0.8454,0.00011,18.94156]
[1778261452044,28.33,80143.21,0.0,-0.84508,0.00011,18.9684]
[1778261456074,28.33,80129.14,0.0,-0.84657,0.0001,18.84403]
[1778261457081,28.33,80125.93,0.0,-0.84691,0.0001,18.81571]
[1778261459095,28.33,80134.26,0.0,-0.84604,0.00011,18.88853]
[1778261461109,28.33,80143.15,0.0,-0.84511,0.00011,18.96606]
[1778261462116,28.33,80151.67,0.0,-0.84421,0.00011,19.04052]
[1778261464090,28.33,80154.68,0.0,-0.8439,0.00011,19.06651]
[1778261464139,28.33,80186.41,0.0,-0.84051,0.00011,19.34477]
[1778261465146,28.32,80211.01,0.0,-0.83788,0.00011,19.55915]
[1778261466153,28.32,80206.26,0.0,-0.83845,0.00011,19.51284]
[1778261467627,28.32,80203.96,0.0,-0.8387,0.00011,19.49224]
[1778261470181,28.31,80209.09,0.0,-0.83817,0.00011,19.53542]
[1778261472199,28.3,80185.22,0.0,-0.84084,0.00011,19.31853]
[1778261473206,28.3,80177.02,0.0,-0.84173,0.00011,19.24605]
[1778261475220,28.3,80162.46,0.0,-0.8433,0.00011,19.11663]
[1778261476227,28.3,80158.24,0.0,-0.84376,0.00011,19.07884]
[1778261478241,28.3,80167.09,0.0,-0.84283,0.00011,19.15531]
[1778261479248,28.3,80170.98,0.0,-0.84242,0.00011,19.18934]
[1778261484301,28.3,80173.77,0.0,-0.84213,0.00011,19.21281]
[1778261485303,28.3,80168.68,0.0,-0.84268,0.00011,19.16784]
[1778261486310,28.29,80160.87,0.0,-0.84352,0.00011,19.09868]
[1778261488324,28.29,80169.5,0.0,-0.84261,0.00011,19.17344]
[1778261491345,28.29,80157.31,0.0,-0.84395,0.00011,19.06093]
[1778261493369,28.29,80161.81,0.0,-0.84349,0.00011,19.09919]
[1778261495382,28.29,80168.5,0.0,-0.84279,0.00011,19.15706]
[1778261499195,28.29,80170.42,0.0,-0.8426,0.00011,19.17314]
[1778261499241,28.29,80183.32,0.0,-0.84122,0.00011,19.28603]
[1778261499417,28.29,80196.07,0.0,-0.83985,0.00011,19.39818]
[1778261500432,28.29,80197.65,0.0,-0.83968,0.00011,19.4118]
[1778261501434,28.28,80185.48,0.0,-0.841,0.00011,19.30433]
[1778261502789,28.28,80185.48,0.0,-0.841,0.00011,19.30433]
[1778261502814,28.28,80185.08,0.0,-0.84105,0.00011,19.3001]
[1778261504455,28.28,80191.31,0.0,-0.84038,0.00011,19.35461]
[1778261506469,28.28,80199.85,0.0,-0.83947,0.00011,19.42905]
[1778261511504,28.28,80189.78,0.0,-0.84059,0.00011,19.33787]
[1778261513209,28.28,80189.78,0.0,-0.84059,0.00011,19.33787]
[1778261513313,28.28,80189.78,0.0,-0.84059,0.00011,19.33787]
[1778261513311,28.28,80189.15,0.0,-0.84066,0.00011,19.33199]
[1778261513626,28.28,80189.15,0.0,-0.84066,0.00011,19.33199]
[1778261513813,28.28,80189.15,0.0,-0.84066,0.00011,19.33199]
[1778261519560,28.27,80185.53,0.0,-0.84108,0.00011,19.29777]
[1778261520614,28.27,80185.53,0.0,-0.84108,0.00011,19.29777]
[1778261520816,28.27,80185.53,0.0,-0.84108,0.00011,19.29777]
[1778261520988,28.27,80185.53,0.0,-0.84108,0.00011,19.29777]
[1778261521076,28.27,80185.53,0.0,-0.84108,0.00011,19.29777]
[1778261521142,28.27,80185.77,0.0,-0.84106,0.00011,19.29957]
[1778261523588,28.27,80169.65,0.0,-0.8428,0.00011,19.15643]
[1778261524595,28.27,80158.42,0.0,-0.84401,0.00011,19.05697]
[1778261525602,28.27,80152.48,0.0,-0.84464,0.00011,19.00415]
[1778261527616,28.27,80145.2,0.0,-0.84543,0.00011,18.93914]
[1778261531644,28.27,80138.19,0.0,-0.84619,0.00011,18.87574]
[1778261533658,28.27,80145.74,0.0,-0.8454,0.00011,18.94134]
[1778261535672,28.26,80154.66,0.0,-0.84447,0.00011,19.01883]
[1778261537686,28.26,80162.75,0.0,-0.84362,0.00011,19.08882]
[1778261539702,28.26,80170.47,0.0,-0.84281,0.00011,19.15628]
[1778261540708,28.26,80177.06,0.0,-0.8421,0.00011,19.21409]
[1778261541668,28.26,80177.06,0.0,-0.8421,0.00011,19.21409]
[1778261545541,28.26,80176.13,0.0,-0.84221,0.00011,19.20497]
[1778261545743,28.26,80170.73,0.0,-0.84279,0.00011,19.15723]
[1778261547757,28.26,80164.8,0.0,-0.84343,0.00011,19.10454]
[1778261549899,28.26,80161.63,0.0,-0.84378,0.00011,19.07602]
[1778261550059,28.26,80161.63,0.0,-0.84378,0.00011,19.07602]
[1778261552792,28.26,80154.54,0.0,-0.84459,0.00011,19.00755]
[1778261553799,28.25,80148.36,0.0,-0.84525,0.00011,18.95268]
[1778261558834,28.25,80146.13,0.0,-0.84551,0.00011,18.93096]
[1778261561855,28.25,80138.99,0.0,-0.84628,0.00011,18.86698]
[1778261562569,28.25,80138.99,0.0,-0.84628,0.00011,18.86698]
[1778261562823,28.25,80138.99,0.0,-0.84628,0.00011,18.86698]
[1778261562949,28.25,80138.99,0.0,-0.84628,0.00011,18.86698]
[1778261563067,28.25,80138.99,0.0,-0.84628,0.00011,18.86698]
[1778261563117,28.25,80139.67,0.0,-0.84621,0.00011,18.87263]
[1778261565891,28.25,80149.47,0.0,-0.84519,0.00011,18.95772]
[1778261567714,28.25,80149.14,0.0,-0.84523,0.00011,18.95435]
[1778261567811,28.25,80149.14,0.0,-0.84523,0.00011,18.95435]
[1778261568185,28.25,80149.14,0.0,-0.84523,0.00011,18.95435]
[1778261568314,28.25,80149.14,0.0,-0.84523,0.00011,18.95435]
[1778261568281,28.25,80150.16,0.0,-0.84513,0.00011,18.96286]
[1778261573924,28.24,80154.58,0.0,-0.84469,0.00011,18.99943]
[1778261574074,28.24,80154.58,0.0,-0.84469,0.00011,18.99943]
[1778261574326,28.24,80154.58,0.0,-0.84469,0.00011,18.99943]
[1778261574354,28.24,80153.59,0.0,-0.8448,0.00011,18.99018]
[1778261574565,28.24,80153.59,0.0,-0.8448,0.00011,18.99018]
[1778261577975,28.24,80159.06,0.0,-0.84424,0.00011,19.03624]
[1778261578536,28.24,80159.06,0.0,-0.84424,0.00011,19.03624]
[1778261578568,28.24,80159.06,0.0,-0.84424,0.00011,19.03624]
[1778261578844,28.24,80159.06,0.0,-0.84424,0.00011,19.03624]
[1778261579064,28.24,80159.06,0.0,-0.84424,0.00011,19.03624]
[1778261579162,28.24,80159.62,0.0,-0.84419,0.00011,19.04059]
[1778261581000,28.24,80165.95,0.0,-0.84353,0.00011,19.09517]
[1778261582004,28.24,80174.18,0.0,-0.84266,0.00011,19.16705]
[1778261584022,28.24,80178.44,0.0,-0.84221,0.00011,19.20368]
[1778261588051,28.23,80187.08,0.0,-0.8413,0.00011,19.27858]
[1778261591084,28.23,80194.55,0.0,-0.84051,0.00011,19.34347]
[1778261592081,28.23,80209.25,0.0,-0.83892,0.00011,19.47264]
[1778261593088,28.23,80217.76,0.0,-0.838,0.00011,19.5471]
[1778261595102,28.23,80220.91,0.0,-0.83767,0.00011,19.57358]
[1778261596109,28.23,80214.57,0.0,-0.83837,0.00011,19.51703]
[1778261598123,28.23,80216.16,0.0,-0.83822,0.00011,19.52991]
[1778261603158,28.22,80220.5,0.0,-0.83778,0.00011,19.5651]
[1778261604483,28.22,80219.58,0.0,-0.83789,0.00011,19.55634]
[1778261604565,28.22,80219.58,0.0,-0.83789,0.00011,19.55634]
[1778261604905,28.22,80219.58,0.0,-0.83789,0.00011,19.55634]
[1778261605065,28.22,80219.58,0.0,-0.83789,0.00011,19.55634]
[1778261605183,28.22,80219.92,0.0,-0.83786,0.00011,19.55869]
[1778261607197,28.22,80214.28,0.0,-0.83849,0.00011,19.50772]
[1778261609000,28.22,80218.11,0.0,-0.83808,0.00011,19.54092]
[1778261609060,28.22,80218.11,0.0,-0.83808,0.00011,19.54092]
[1778261609211,28.22,80216.94,0.0,-0.83822,0.00011,19.52998]
[1778261611226,28.21,80221.95,0.0,-0.83771,0.00011,19.56921]
[1778261611716,28.21,80221.95,0.0,-0.83771,0.00011,19.56921]
[1778261611813,28.21,80221.95,0.0,-0.83771,0.00011,19.56921]
[1778261611900,28.21,80221.95,0.0,-0.83771,0.00011,19.56921]
[1778261612060,28.21,80221.95,0.0,-0.83771,0.00011,19.56921]
[1778261616261,28.21,80215.95,0.0,-0.8384,0.00011,19.51305]
[1778261616523,28.21,80215.95,0.0,-0.8384,0.00011,19.51305]
[1778261616563,28.21,80215.95,0.0,-0.8384,0.00011,19.51305]
[1778261616985,28.21,80215.95,0.0,-0.8384,0.00011,19.51305]
[1778261617068,28.21,80215.95,0.0,-0.8384,0.00011,19.51305]
[1778261617268,28.21,80215.61,0.0,-0.83845,0.00011,19.50947]
[1778261621296,28.21,80200.46,0.0,-0.84012,0.00011,19.37359]
[1778261622303,28.21,80200.69,0.0,-0.84011,0.00011,19.37493]
[1778261623310,28.2,80212.77,0.0,-0.8388,0.00011,19.48109]
[1778261624317,28.2,80217.2,0.0,-0.83833,0.00011,19.51964]
[1778261626331,28.2,80212.36,0.0,-0.83887,0.00011,19.4758]
[1778261627182,28.2,80212.36,0.0,-0.83887,0.00011,19.4758]
[1778261627313,28.2,80212.36,0.0,-0.83887,0.00011,19.4758]
[1778261627338,28.2,80210.68,0.0,-0.83906,0.00011,19.46047]
[1778261628536,28.2,80207.38,0.0,-0.83942,0.00011,19.43086]
[1778261628562,28.2,80207.38,0.0,-0.83942,0.00011,19.43086]
[1778261629677,28.2,80204.79,0.0,-0.83971,0.00011,19.40755]
[1778261629813,28.2,80204.79,0.0,-0.83971,0.00011,19.40755]
[1778261633837,28.2,80204.24,0.0,-0.83979,0.00011,19.40101]
[1778261634066,28.2,80204.24,0.0,-0.83979,0.00011,19.40101]
[1778261634387,28.2,80205.58,0.0,-0.83965,0.00011,19.41241]
[1778261635259,28.2,80205.58,0.0,-0.83965,0.00011,19.41241]
[1778261635315,28.2,80205.58,0.0,-0.83965,0.00011,19.41241]
[1778261637408,28.2,80196.68,0.0,-0.84063,0.00011,19.33264]
[1778261638392,28.2,80196.68,0.0,-0.84063,0.00011,19.33264]
[1778261638564,28.19,80196.09,0.0,-0.8407,0.00011,19.32712]
[1778261640432,28.19,80180.27,0.0,-0.84241,0.00011,19.18641]
[1778261641439,28.19,80177.2,0.0,-0.84275,0.00011,19.15869]
[1778261643922,28.19,80178.37,0.0,-0.84264,0.00011,19.16779]
[1778261644060,28.19,80178.37,0.0,-0.84264,0.00011,19.16779]
[1778261644460,28.19,80177.65,0.0,-0.84272,0.00011,19.16082]
[1778261645675,28.19,80176.52,0.0,-0.84285,0.00011,19.15025]
[1778261645811,28.19,80176.52,0.0,-0.84285,0.00011,19.15025]
[1778261648488,28.19,80170.48,0.0,-0.84352,0.00011,19.09524]
[1778261650502,28.18,80163.86,0.0,-0.84424,0.00011,19.03572]
[1778261652516,28.18,80169.69,0.0,-0.84363,0.00011,19.08621]
[1778261653613,28.18,80169.69,0.0,-0.84363,0.00011,19.08621]
[1778261653811,28.18,80169.69,0.0,-0.84363,0.00011,19.08621]
[1778261653845,28.18,80173.58,0.0,-0.84323,0.00011,19.11955]
[1778261656433,28.18,80175.02,0.0,-0.84307,0.00011,19.13226]
[1778261656562,28.18,80175.92,0.0,-0.84298,0.00011,19.13964]
[1778261660704,28.18,80172.25,0.0,-0.84341,0.00011,19.10494]
[1778261660809,28.18,80172.25,0.0,-0.84341,0.00011,19.10494]
[1778261660910,28.18,80170.47,0.0,-0.84361,0.00011,19.08816]
[1778261662365,28.18,80170.47,0.0,-0.84361,0.00011,19.08816]
[1778261662561,28.18,80168.38,0.0,-0.84384,0.00011,19.06921]
[1778261662671,28.18,80168.38,0.0,-0.84384,0.00011,19.06921]
[1778261662811,28.18,80168.38,0.0,-0.84384,0.00011,19.06921]
[1778261665454,28.18,80171.54,0.0,-0.84351,0.00011,19.09662]
[1778261665563,28.17,80170.29,0.0,-0.84365,0.00011,19.08508]
[1778261666704,28.17,80167.89,0.0,-0.84391,0.00011,19.06339]
[1778261666808,28.17,80167.89,0.0,-0.84391,0.00011,19.06339]
[1778261666909,28.17,80167.24,0.0,-0.84399,0.00011,19.0567]
[1778261667785,28.17,80167.24,0.0,-0.84399,0.00011,19.0567]
[1778261667816,28.17,80167.24,0.0,-0.84399,0.00011,19.0567]
[1778261669032,28.17,80165.66,0.0,-0.84416,0.00011,19.0423]
[1778261669064,28.17,80165.66,0.0,-0.84416,0.00011,19.0423]
[1778261670642,28.17,80171.35,0.0,-0.84357,0.00011,19.09168]
[1778261671650,28.17,80181.99,0.0,-0.84246,0.00011,19.18141]
[1778261672933,28.17,80181.99,0.0,-0.84246,0.00011,19.18141]
[1778261673066,28.17,80181.99,0.0,-0.84246,0.00011,19.18141]
[1778261673167,28.17,80187.11,0.0,-0.84192,0.00011,19.22582]
[1778261673919,28.17,80187.11,0.0,-0.84192,0.00011,19.22582]
[1778261674061,28.17,80187.11,0.0,-0.84192,0.00011,19.22582]
[1778261675881,28.17,80188.18,0.0,-0.84181,0.00011,19.23441]
[1778261676061,28.17,80188.18,0.0,-0.84181,0.00011,19.23441]
[1778261678393,28.17,80189.58,0.0,-0.84167,0.00011,19.24593]
[1778261678494,28.17,80192.42,0.0,-0.84137,0.00011,19.27088]
[1778261678567,28.17,80192.42,0.0,-0.84137,0.00011,19.27088]
[1778261678699,28.17,80194.44,0.0,-0.84115,0.00011,19.28856]
[1778261681720,28.17,80206.77,0.0,-0.83983,0.00011,19.39684]
[1778261682729,28.16,80211.64,0.0,-0.83934,0.00011,19.43642]
[1778261686055,28.15,80213.9,0.0,-0.83915,0.00011,19.45203]
[1778261686315,28.15,80213.9,0.0,-0.83915,0.00011,19.45203]
[1778261691791,28.15,80214.83,0.0,-0.83908,0.00011,19.45731]
[1778261693556,28.15,80215.88,0.0,-0.83898,0.00011,19.46614]
[1778261693815,28.15,80215.88,0.0,-0.83898,0.00011,19.46614]
[1778261693916,28.15,80218.57,0.0,-0.83869,0.00011,19.48945]
[1778261694601,28.15,80218.57,0.0,-0.83869,0.00011,19.48945]
[1778261694812,28.15,80218.57,0.0,-0.83869,0.00011,19.48945]
[1778261697833,28.15,80227.73,0.0,-0.83771,0.00011,19.56841]
[1778261699422,28.15,80227.73,0.0,-0.83771,0.00011,19.56841]
[1778261699489,28.14,80230.87,0.0,-0.83738,0.00011,19.59556]
[1778261699579,28.14,80230.87,0.0,-0.83738,0.00011,19.59556]
[1778261699847,28.14,80233.16,0.0,-0.83713,0.00011,19.61516]
[1778261702868,28.14,80223.87,0.0,-0.83818,0.00011,19.53106]
[1778261704884,28.14,80214.54,0.0,-0.83921,0.00011,19.44751]
[1778261706972,28.14,80211.78,0.0,-0.83951,0.00011,19.42266]
[1778261707074,28.14,80211.78,0.0,-0.83951,0.00011,19.42266]
[1778261710710,28.14,80212.39,0.0,-0.83947,0.00011,19.42637]
[1778261710811,28.14,80212.39,0.0,-0.83947,0.00011,19.42637]
[1778261710926,28.14,80208.41,0.0,-0.83991,0.00011,19.39075]
[1778261712617,28.14,80208.71,0.0,-0.83988,0.00011,19.39302]
[1778261712811,28.14,80208.71,0.0,-0.83988,0.00011,19.39302]
[1778261716418,28.13,80204.48,0.0,-0.84035,0.00011,19.3545]
[1778261716560,28.13,80204.48,0.0,-0.84035,0.00011,19.3545]
[1778261716519,28.13,80202.42,0.0,-0.84058,0.00011,19.33595]
[1778261716710,28.13,80202.42,0.0,-0.84058,0.00011,19.33595]
[1778261716813,28.13,80202.42,0.0,-0.84058,0.00011,19.33595]
[1778261716968,28.13,80202.26,0.0,-0.8406,0.00011,19.33422]
[1778261717975,28.12,80197.1,0.0,-0.84123,0.00011,19.28305]
[1778261718982,28.12,80193.05,0.0,-0.84167,0.00011,19.24675]
[1778261720161,28.12,80193.05,0.0,-0.84167,0.00011,19.24675]
[1778261720311,28.12,80193.05,0.0,-0.84167,0.00011,19.24675]
[1778261720414,28.12,80190.79,0.0,-0.84192,0.00011,19.22633]
[1778261721940,28.12,80191.22,0.0,-0.84188,0.00011,19.22973]
[1778261722076,28.12,80191.22,0.0,-0.84188,0.00011,19.22973]
[1778261726403,28.12,80193.72,0.0,-0.84162,0.00011,19.25092]
[1778261726559,28.12,80193.72,0.0,-0.84162,0.00011,19.25092]
[1778261726499,28.12,80196.49,0.0,-0.84133,0.00011,19.27524]
[1778261727019,28.12,80196.49,0.0,-0.84133,0.00011,19.27524]
[1778261727063,28.12,80196.49,0.0,-0.84133,0.00011,19.27524]
[1778261727162,28.12,80195.77,0.0,-0.84141,0.00011,19.26835]
[1778261731072,28.12,80201.08,0.0,-0.84089,0.00011,19.30945]
[1778261731640,28.12,80201.08,0.0,-0.84089,0.00011,19.30945]
[1778261731813,28.12,80201.08,0.0,-0.84089,0.00011,19.30945]
[1778261732238,28.12,80201.08,0.0,-0.84089,0.00011,19.30945]
[1778261732314,28.12,80201.08,0.0,-0.84089,0.00011,19.30945]
[1778261732410,28.12,80201.18,0.0,-0.84088,0.00011,19.30976]
[1778261737329,28.11,80203.91,0.0,-0.8406,0.00011,19.33256]
[1778261737564,28.11,80203.91,0.0,-0.8406,0.00011,19.33256]
[1778261741455,28.11,80208.58,0.0,-0.84011,0.00011,19.37267]
[1778261741562,28.11,80208.58,0.0,-0.84011,0.00011,19.37267]
[1778261743656,28.11,80210.32,0.0,-0.83994,0.00011,19.38704]
[1778261743813,28.11,80210.32,0.0,-0.83994,0.00011,19.38704]
[1778261744164,28.11,80208.82,0.0,-0.8401,0.00011,19.37342]
[1778261745756,28.11,80207.33,0.0,-0.84027,0.00011,19.35992]
[1778261745815,28.11,80207.33,0.0,-0.84027,0.00011,19.35992]
[1778261746178,28.11,80202.87,0.0,-0.84076,0.00011,19.32014]
[1778261750101,28.11,80202.23,0.0,-0.84084,0.00011,19.31372]
[1778261750315,28.11,80202.23,0.0,-0.84084,0.00011,19.31372]
[1778261751368,28.11,80200.54,0.0,-0.84102,0.00011,19.29852]
[1778261751561,28.11,80200.54,0.0,-0.84102,0.00011,19.29852]
[1778261751469,28.11,80199.48,0.0,-0.84114,0.00011,19.28892]
[1778261752220,28.11,80199.7,0.0,-0.84112,0.00011,19.29066]
[1778261753227,28.11,80204.36,0.0,-0.84062,0.00011,19.33169]
[1778261753846,28.11,80204.36,0.0,-0.84062,0.00011,19.33169]
[1778261754062,28.11,80204.36,0.0,-0.84062,0.00011,19.33169]
[1778261759198,28.11,80208.91,0.0,-0.84014,0.00011,19.37049]
[1778261759269,28.11,80213.75,0.0,-0.83962,0.00011,19.41302]
[1778261760276,28.1,80219.62,0.0,-0.83898,0.00011,19.46461]
[1778261761283,28.1,80231.19,0.0,-0.83772,0.00011,19.56659]
[1778261762290,28.1,80243.52,0.0,-0.83637,0.00011,19.67521]
[1778261762734,28.1,80243.52,0.0,-0.83637,0.00011,19.67521]
[1778261763299,28.1,80248.2,0.0,-0.83586,0.00011,19.71613]
[1778261768332,28.1,80253.86,0.0,-0.83527,0.00011,19.76367]
[1778261770346,28.09,80245.16,0.0,-0.83628,0.00011,19.6827]
[1778261771897,28.09,80242.74,0.0,-0.83656,0.00011,19.66074]
[1778261772060,28.09,80242.74,0.0,-0.83656,0.00011,19.66074]
[1778261772360,28.09,80235.49,0.0,-0.83736,0.00011,19.59588]
[1778261773371,28.09,80225.91,0.0,-0.83842,0.00011,19.51047]
[1778261774379,28.09,80206.64,0.0,-0.84053,0.00011,19.33936]
[1778261775386,28.09,80196.4,0.0,-0.84164,0.00011,19.24816]
[1778261776393,28.09,80193.67,0.0,-0.84194,0.00011,19.22358]
[1778261781434,28.09,80189.38,0.0,-0.84242,0.00011,19.18411]
[1778261785467,28.08,80178.5,0.0,-0.84361,0.00011,19.08654]
[1778261786474,28.08,80167.3,0.0,-0.84481,0.00011,18.98691]
[1778261787481,28.08,80161.74,0.0,-0.84541,0.00011,18.93734]
[1778261789495,28.08,80156.63,0.0,-0.84596,0.00011,18.89153]
[1778261791513,28.08,80173.57,0.0,-0.84418,0.00011,19.03719]
[1778261792518,28.08,80182.2,0.0,-0.84326,0.00011,19.11315]
[1778261793365,28.08,80182.2,0.0,-0.84326,0.00011,19.11315]
[1778261794546,28.08,80182.05,0.0,-0.84329,0.00011,19.11129]
[1778261797616,28.08,80182.82,0.0,-0.84322,0.00011,19.11684]
[1778261799744,28.08,80183.42,0.0,-0.84317,0.00011,19.1209]
[1778261799814,28.08,80183.42,0.0,-0.84317,0.00011,19.1209]
[1778261800575,28.08,80177.9,0.0,-0.84377,0.00011,19.0716]
[1778261803596,28.07,80176.47,0.0,-0.84394,0.00011,19.05766]
[1778261805610,28.07,80170.56,0.0,-0.84458,0.00011,19.00451]
[1778261806617,28.07,80167.05,0.0,-0.84496,0.00011,18.97308]
[1778261806928,28.07,80167.05,0.0,-0.84496,0.00011,18.97308]
[1778261807062,28.07,80167.05,0.0,-0.84496,0.00011,18.97308]
[1778261807624,28.07,80163.74,0.0,-0.84531,0.00011,18.94348]
[1778261811097,28.07,80165.17,0.0,-0.84517,0.00011,18.95532]
[1778261811310,28.07,80165.17,0.0,-0.84517,0.00011,18.95532]
[1778261814634,28.07,80168.35,0.0,-0.84484,0.00011,18.98264]
[1778261814820,28.07,80168.72,0.0,-0.84481,0.00011,18.98562]
[1778261816687,28.07,80159.88,0.0,-0.84576,0.00011,18.90674]
[1778261818546,28.07,80159.88,0.0,-0.84576,0.00011,18.90674]
[1778261818564,28.07,80159.88,0.0,-0.84576,0.00011,18.90674]
[1778261822869,28.07,80159.08,0.0,-0.84586,0.00011,18.8986]
[1778261823063,28.07,80159.08,0.0,-0.84586,0.00011,18.8986]
[1778261823162,28.07,80165.81,0.0,-0.84514,0.00011,18.9578]
[1778261823736,28.07,80170.61,0.0,-0.84463,0.00011,19.00031]
[1778261825838,28.07,80173.66,0.0,-0.84431,0.00011,19.02705]
[1778261826062,28.07,80173.66,0.0,-0.84431,0.00011,19.02705]
[1778261828771,28.06,80170.59,0.0,-0.84465,0.00011,18.99841]
[1778261829831,28.06,80170.59,0.0,-0.84465,0.00011,18.99841]
[1778261830070,28.06,80170.59,0.0,-0.84465,0.00011,18.99841]
[1778261830139,28.06,80163.0,0.0,-0.84547,0.00011,18.93053]
[1778261830785,28.06,80159.38,0.0,-0.84586,0.00011,18.89847]
[1778261831792,28.06,80148.64,0.0,-0.847,0.00011,18.80317]
[1778261833086,28.06,80148.64,0.0,-0.847,0.00011,18.80317]
[1778261833310,28.06,80148.64,0.0,-0.847,0.00011,18.80317]
[1778261833411,28.06,80144.74,0.0,-0.84741,0.00011,18.7684]
[1778261836827,28.06,80140.34,0.0,-0.84789,0.00011,18.72844]
[1778261839726,28.06,80140.75,0.0,-0.84786,0.00011,18.73082]
[1778261840485,28.06,80133.83,0.0,-0.8486,0.00011,18.66896]
[1778261840855,28.06,80130.11,0.0,-0.84899,0.0001,18.63582]
[1778261841708,28.06,80130.11,0.0,-0.84899,0.0001,18.63582]
[1778261841810,28.06,80130.11,0.0,-0.84899,0.0001,18.63582]
[1778261841862,28.06,80133.76,0.0,-0.84861,0.00011,18.6676]
[1778261842876,28.06,80122.2,0.0,-0.84983,0.0001,18.56533]
[1778261843877,28.06,80112.26,0.0,-0.85087,0.0001,18.47644]
[1778261844884,28.06,80103.03,0.0,-0.85184,0.0001,18.39455]
[1778261846154,28.06,80103.03,0.0,-0.85184,0.0001,18.39455]
[1778261846200,28.06,80102.25,0.0,-0.85192,0.0001,18.38745]
[1778261847905,28.06,80111.85,0.0,-0.85093,0.0001,18.4719]
[1778261848912,28.06,80117.87,0.0,-0.85031,0.0001,18.52484]
[1778261850643,28.06,80117.87,0.0,-0.85031,0.0001,18.52484]
[1778261850810,28.05,80119.22,0.0,-0.85017,0.0001,18.53641]
[1778261855902,28.05,80122.0,0.0,-0.84993,0.0001,18.55525]
[1778261856061,28.05,80122.0,0.0,-0.84993,0.0001,18.55525]
[1778261860305,28.05,80120.67,0.0,-0.85009,0.0001,18.54171]
[1778261860562,28.05,80120.67,0.0,-0.85009,0.0001,18.54171]
[1778261862540,28.05,80118.04,0.0,-0.85037,0.0001,18.51766]
[1778261862560,28.05,80118.04,0.0,-0.85037,0.0001,18.51766]
[1778261865028,28.05,80102.01,0.0,-0.85205,0.0001,18.37459]
[1778261866295,28.05,80102.01,0.0,-0.85205,0.0001,18.37459]
[1778261866311,28.05,80102.01,0.0,-0.85205,0.0001,18.37459]
[1778261870064,28.05,80109.0,0.0,-0.85134,0.0001,18.43543]
[1778261870808,28.05,80109.0,0.0,-0.85134,0.0001,18.43543]
[1778261871059,28.05,80109.0,0.0,-0.85134,0.0001,18.43543]
[1778261875013,28.04,80112.49,0.0,-0.85099,0.0001,18.46518]
[1778261875075,28.04,80112.49,0.0,-0.85099,0.0001,18.46518]
[1778261875100,28.04,80112.83,0.0,-0.85096,0.0001,18.46791]
[1778261876915,28.04,80111.89,0.0,-0.85106,0.0001,18.45932]
[1778261877061,28.04,80111.89,0.0,-0.85106,0.0001,18.45932]
[1778261882093,28.04,80113.07,0.0,-0.85095,0.0001,18.46847]
[1778261882311,28.04,80113.07,0.0,-0.85095,0.0001,18.46847]
[1778261884163,28.04,80119.78,0.0,-0.85026,0.0001,18.52713]
[1778261885340,28.04,80119.78,0.0,-0.85026,0.0001,18.52713]
[1778261885566,28.04,80119.78,0.0,-0.85026,0.0001,18.52713]
[1778261887186,28.04,80114.25,0.0,-0.85085,0.0001,18.47719]
[1778261889048,28.04,80111.56,0.0,-0.85113,0.0001,18.45312]
[1778261889061,28.04,80111.56,0.0,-0.85113,0.0001,18.45312]
[1778261890207,28.04,80105.21,0.0,-0.8518,0.0001,18.3965]
[1778261892263,28.04,80102.18,0.0,-0.85211,0.0001,18.36955]
[1778261892312,28.04,80102.18,0.0,-0.85211,0.0001,18.36955]
[1778261893228,28.04,80092.53,0.0,-0.85311,0.0001,18.28406]
[1778261897332,28.04,80090.82,0.0,-0.85329,0.0001,18.26902]
[1778261899278,28.04,80071.54,0.0,-0.85527,0.0001,18.09886]
[1778261900285,28.04,80070.8,0.0,-0.85534,0.0001,18.09228]
[1778261901156,28.04,80070.8,0.0,-0.85534,0.0001,18.09228]
[1778261904316,28.04,80083.32,0.0,-0.85405,0.0001,18.20322]
[1778261906744,28.04,80084.01,0.0,-0.85398,0.0001,18.20936]
[1778261908344,28.04,80094.8,0.0,-0.85287,0.0001,18.30465]
[1778261910620,28.04,80095.89,0.0,-0.85276,0.0001,18.31419]
[1778261914386,28.04,80085.03,0.0,-0.85391,0.0001,18.21391]
[1778261917765,28.04,80088.69,0.0,-0.85353,0.0001,18.24633]
[1778261917807,28.04,80090.27,0.0,-0.85337,0.0001,18.26027]
[1778261921435,28.04,80097.55,0.0,-0.85262,0.0001,18.32435]
[1778261922613,28.04,80097.55,0.0,-0.85262,0.0001,18.32435]
[1778261922813,28.04,80099.08,0.0,-0.85247,0.0001,18.33775]
[1778261926703,28.04,80097.48,0.0,-0.85264,0.0001,18.32321]
[1778261934526,28.04,80086.64,0.0,-0.85376,0.0001,18.22669]
[1778261939561,28.04,80090.55,0.0,-0.85336,0.0001,18.26126]
[1778261941576,28.04,80099.22,0.0,-0.85247,0.0001,18.33779]
[1778261944597,28.03,80104.44,0.0,-0.85193,0.0001,18.38349]
[1778261949641,28.03,80108.18,0.0,-0.85156,0.0001,18.41554]
[1778261954676,28.03,80108.47,0.0,-0.85154,0.0001,18.41708]
[1778261956692,28.03,80113.86,0.0,-0.85098,0.0001,18.46431]
[1778261961727,28.03,80119.76,0.0,-0.85039,0.0001,18.515]
[1778261962777,28.03,80119.76,0.0,-0.85039,0.0001,18.515]
[1778261962811,28.03,80119.76,0.0,-0.85039,0.0001,18.515]
[1778261963741,28.03,80119.85,0.0,-0.85038,0.0001,18.51512]
[1778261968776,28.03,80116.43,0.0,-0.85076,0.0001,18.4832]
[1778261970790,28.03,80108.87,0.0,-0.85156,0.0001,18.41572]
[1778261972804,28.02,80101.28,0.0,-0.85237,0.0001,18.34444]
[1778261974818,28.02,80091.85,0.0,-0.85335,0.0001,18.26084]
[1778261975825,28.02,80088.1,0.0,-0.85373,0.0001,18.2277]
[1778261979857,28.02,80097.48,0.0,-0.85276,0.0001,18.31074]
[1778261980864,28.02,80107.2,0.0,-0.85176,0.0001,18.39671]
[1778261981872,28.02,80107.77,0.0,-0.8517,0.0001,18.40157]
[1778261986906,28.02,80107.67,0.0,-0.85172,0.0001,18.39985]
[1778261991091,28.02,80110.53,0.0,-0.85143,0.0001,18.42457]
[1778261992948,28.02,80116.8,0.0,-0.85079,0.0001,18.4794]
[1778261993955,28.02,80123.58,0.0,-0.85008,0.0001,18.53948]
[1778261998520,28.02,80122.89,0.0,-0.85016,0.0001,18.53264]
[1778261998558,28.02,80122.89,0.0,-0.85016,0.0001,18.53264]
[1778261998621,28.02,80123.18,0.0,-0.85014,0.0001,18.5345]
[1778262003667,28.02,80124.15,0.0,-0.85005,0.0001,18.54167]
[1778262005070,28.02,80131.13,0.0,-0.84932,0.0001,18.60346]
[1778262006041,28.02,80138.3,0.0,-0.84857,0.00011,18.66683]
[1778262009062,28.02,80130.25,0.0,-0.84942,0.0001,18.59503]
[1778262011076,28.02,80123.39,0.0,-0.85015,0.0001,18.53378]
[1778262016111,28.01,80118.62,0.0,-0.85066,0.0001,18.49008]
[1778262017608,28.01,80118.62,0.0,-0.85066,0.0001,18.49008]
[1778262017816,28.01,80118.62,0.0,-0.85066,0.0001,18.49008]
[1778262021375,28.01,80118.33,0.0,-0.85071,0.0001,18.48614]
[1778262021558,28.01,80118.33,0.0,-0.85071,0.0001,18.48614]
[1778262023479,28.01,80117.27,0.0,-0.85083,0.0001,18.4761]
[1778262023562,28.01,80117.27,0.0,-0.85083,0.0001,18.4761]
[1778262026548,28.01,80124.28,0.0,-0.85011,0.0001,18.53711]
[1778262026564,28.01,80124.28,0.0,-0.85011,0.0001,18.53711]
[1778262027314,28.01,80125.59,0.0,-0.84998,0.0001,18.54786]
[1778262027557,28.01,80125.59,0.0,-0.84998,0.0001,18.54786]
[1778262027617,28.01,80125.61,0.0,-0.84999,0.0001,18.5476]
[1778262030216,28.01,80119.96,0.0,-0.85059,0.0001,18.49673]
[1778262032229,28.01,80127.51,0.0,-0.84983,0.0001,18.55907]
[1778262035676,28.0,80129.28,0.0,-0.84966,0.0001,18.57382]
[1778262035814,28.0,80129.28,0.0,-0.84966,0.0001,18.57382]
[1778262041292,28.0,80129.87,0.0,-0.84963,0.0001,18.57574]
[1778262042492,28.0,80129.87,0.0,-0.84963,0.0001,18.57574]
[1778262042562,28.0,80129.87,0.0,-0.84963,0.0001,18.57574]
[1778262045003,28.0,80128.55,0.0,-0.84979,0.0001,18.56253]
[1778262045075,28.0,80128.55,0.0,-0.84979,0.0001,18.56253]
[1778262045963,28.0,80126.06,0.0,-0.85006,0.0001,18.53998]
[1778262046059,28.0,80126.06,0.0,-0.85006,0.0001,18.53998]
[1778262046327,28.0,80125.43,0.0,-0.85013,0.0001,18.53393]
[1778262051851,27.99,80126.85,0.0,-0.85,0.0001,18.5447]
[1778262052061,27.99,80126.52,0.0,-0.85004,0.0001,18.54132]
[1778262053944,27.99,80123.2,0.0,-0.8504,0.0001,18.51099]
[1778262054062,27.99,80123.2,0.0,-0.8504,0.0001,18.51099]
[1778262055617,27.99,80124.3,0.0,-0.85029,0.0001,18.52031]
[1778262055813,27.99,80124.3,0.0,-0.85029,0.0001,18.52031]
[1778262056077,27.99,80124.99,0.0,-0.85023,0.0001,18.52561]
[1778262056310,27.99,80124.99,0.0,-0.85023,0.0001,18.52561]
[1778262056398,27.99,80126.21,0.0,-0.8501,0.0001,18.53642]
[1778262058416,27.99,80117.94,0.0,-0.85098,0.0001,18.46227]
[1778262061891,27.99,80120.18,0.0,-0.85075,0.0001,18.48141]
[1778262062068,27.99,80121.56,0.0,-0.85061,0.0001,18.49331]
[1778262067480,27.98,80122.79,0.0,-0.85051,0.0001,18.50194]
[1778262068445,27.98,80122.79,0.0,-0.85051,0.0001,18.50194]
[1778262068568,27.98,80122.79,0.0,-0.85051,0.0001,18.50194]
[1778262072468,27.98,80119.5,0.0,-0.85087,0.0001,18.47144]
[1778262072563,27.98,80119.5,0.0,-0.85087,0.0001,18.47144]
[1778262073401,27.98,80117.08,0.0,-0.85113,0.0001,18.4494]
[1778262073558,27.98,80117.08,0.0,-0.85113,0.0001,18.4494]
[1778262073659,27.98,80116.12,0.0,-0.85123,0.0001,18.44063]
[1778262074232,27.98,80116.12,0.0,-0.85123,0.0001,18.44063]
[1778262074529,27.98,80111.11,0.0,-0.85175,0.0001,18.39624]
[1778262077848,27.98,80107.59,0.0,-0.85212,0.0001,18.36464]
[1778262082587,27.98,80114.9,0.0,-0.85137,0.0001,18.42865]
[1778262084506,27.98,80115.59,0.0,-0.8513,0.0001,18.43457]
[1778262084559,27.98,80115.59,0.0,-0.8513,0.0001,18.43457]
[1778262087674,27.98,80114.55,0.0,-0.85142,0.0001,18.42481]
[1778262087815,27.98,80114.55,0.0,-0.85142,0.0001,18.42481]
[1778262088564,27.98,80112.94,0.0,-0.85159,0.0001,18.41037]
[1778262088811,27.98,80112.94,0.0,-0.85159,0.0001,18.41037]
[1778262088913,27.98,80113.27,0.0,-0.85156,0.0001,18.41314]
[1778262094671,27.98,80105.96,0.0,-0.85235,0.0001,18.34367]
[1778262096685,27.98,80096.32,0.0,-0.85335,0.0001,18.25813]
[1778262098699,27.98,80087.28,0.0,-0.85428,0.0001,18.17816]
[1778262100858,27.98,80087.68,0.0,-0.85424,0.0001,18.18181]
[1778262101068,27.98,80086.94,0.0,-0.85431,0.0001,18.17536]
[1778262104781,27.98,80083.98,0.0,-0.85461,0.0001,18.1495]
[1778262104813,27.98,80083.98,0.0,-0.85461,0.0001,18.1495]
[1778262110783,27.98,80091.66,0.0,-0.85381,0.0001,18.21825]
[1778262112118,27.98,80092.67,0.0,-0.85371,0.0001,18.22723]
[1778262112312,27.98,80092.67,0.0,-0.85371,0.0001,18.22723]
[1778262113944,27.98,80093.17,0.0,-0.85366,0.0001,18.23169]
[1778262114062,27.98,80092.75,0.0,-0.8537,0.0001,18.228]
[1778262114811,27.98,80094.05,0.0,-0.85357,0.0001,18.23954]
[1778262116821,27.98,80095.03,0.0,-0.85346,0.0001,18.24824]
[1778262117061,27.98,80094.95,0.0,-0.85347,0.0001,18.24754]
[1778262123288,27.98,80096.26,0.0,-0.85334,0.0001,18.25921]
[1778262123312,27.98,80096.26,0.0,-0.85334,0.0001,18.25921]
[1778262125161,27.98,80098.14,0.0,-0.85314,0.0001,18.27587]
[1778262125318,27.98,80098.14,0.0,-0.85314,0.0001,18.27587]
[1778262125888,27.98,80099.76,0.0,-0.85298,0.0001,18.2902]
[1778262129099,27.98,80101.0,0.0,-0.85285,0.0001,18.30105]
[1778262129309,27.98,80101.0,0.0,-0.85285,0.0001,18.30105]
[1778262131110,27.98,80095.02,0.0,-0.85347,0.0001,18.24803]
[1778262131317,27.98,80095.02,0.0,-0.85347,0.0001,18.24803]
[1778262134317,27.98,80095.33,0.0,-0.85343,0.0001,18.25082]
[1778262134559,27.98,80095.33,0.0,-0.85343,0.0001,18.25082]
[1778262134857,27.98,80095.33,0.0,-0.85343,0.0001,18.25082]
[1778262134953,27.98,80095.81,0.0,-0.85338,0.0001,18.25508]
[1778262135059,27.98,80095.81,0.0,-0.85338,0.0001,18.25508]
[1778262136567,27.98,80098.15,0.0,-0.85314,0.0001,18.27581]
[1778262136821,27.98,80098.15,0.0,-0.85314,0.0001,18.27581]
[1778262142002,27.98,80100.47,0.0,-0.8529,0.0001,18.29622]
[1778262144817,27.98,80101.58,0.0,-0.85279,0.0001,18.30596]
[1778262145085,27.98,80102.29,0.0,-0.85272,0.0001,18.31219]
[1778262146732,27.98,80101.98,0.0,-0.85275,0.0001,18.30938]
[1778262146810,27.98,80101.98,0.0,-0.85275,0.0001,18.30938]
[1778262146974,27.98,80101.98,0.0,-0.85275,0.0001,18.30938]
[1778262147038,27.98,80101.23,0.0,-0.85283,0.0001,18.30267]
[1778262147058,27.98,80101.23,0.0,-0.85283,0.0001,18.30267]
[1778262150817,27.98,80101.71,0.0,-0.85278,0.0001,18.30688]
[1778262151065,27.98,80100.18,0.0,-0.85294,0.0001,18.29318]
[1778262155092,27.98,80097.33,0.0,-0.85326,0.0001,18.26411]
[1778262155312,27.98,80097.33,0.0,-0.85326,0.0001,18.26411]
[1778262156182,27.98,80097.91,0.0,-0.8532,0.0001,18.26925]
[1778262156308,27.98,80097.91,0.0,-0.8532,0.0001,18.26925]
[1778262156409,27.98,80097.84,0.0,-0.85321,0.0001,18.26862]
[1778262162143,27.98,80102.18,0.0,-0.85276,0.0001,18.30691]
[1778262165512,27.98,80102.5,0.0,-0.85273,0.0001,18.30964]
[1778262165564,27.98,80102.5,0.0,-0.85273,0.0001,18.30964]
[1778262170090,27.98,80097.62,0.0,-0.85324,0.0001,18.26618]
[1778262170311,27.98,80097.62,0.0,-0.85324,0.0001,18.26618]
[1778262171206,27.98,80091.1,0.0,-0.85391,0.0001,18.20848]
[1778262172213,27.98,80081.86,0.0,-0.85486,0.0001,18.1268]
[1778262173220,27.98,80080.69,0.0,-0.85498,0.0001,18.11638]
[1778262175564,27.98,80080.54,0.0,-0.85499,0.0001,18.11499]
[1778262175818,27.98,80080.54,0.0,-0.85499,0.0001,18.11499]
[1778262179062,27.98,80085.62,0.0,-0.85449,0.0001,18.15867]
[1778262179308,27.98,80086.44,0.0,-0.8544,0.0001,18.16608]
[1778262179409,27.98,80086.41,0.0,-0.8544,0.0001,18.16595]
[1778262183745,27.98,80089.31,0.0,-0.8541,0.0001,18.19169]
[1778262183815,27.98,80089.31,0.0,-0.8541,0.0001,18.19169]
[1778262189333,27.98,80087.73,0.0,-0.85426,0.0001,18.17845]
[1778262194368,27.98,80088.0,0.0,-0.85422,0.0001,18.18146]
[1778262198318,27.98,80083.59,0.0,-0.85467,0.0001,18.14285]
[1778262198562,27.98,80083.59,0.0,-0.85467,0.0001,18.14285]
[1778262199702,27.98,80081.67,0.0,-0.85487,0.0001,18.12604]
[1778262199814,27.98,80081.67,0.0,-0.85487,0.0001,18.12604]
[1778262199915,27.98,80081.42,0.0,-0.85489,0.0001,18.12362]
[1778262204932,27.98,80085.08,0.0,-0.85453,0.0001,18.15474]
[1778262205060,27.98,80085.08,0.0,-0.85453,0.0001,18.15474]
[1778262210481,27.97,80086.02,0.0,-0.85446,0.0001,18.16095]
[1778262212257,27.97,80088.38,0.0,-0.85424,0.0001,18.17822]
[1778262212314,27.97,80088.38,0.0,-0.85424,0.0001,18.17822]
[1778262213982,27.97,80088.77,0.0,-0.8542,0.0001,18.18179]
[1778262214061,27.97,80088.77,0.0,-0.8542,0.0001,18.18179]
[1778262214064,27.98,80088.84,0.0,-0.85419,0.0001,18.18264]
[1778262220551,27.98,80088.54,0.0,-0.85421,0.0001,18.18072]
[1778262221812,27.98,80088.54,0.0,-0.85421,0.0001,18.18072]
[1778262222063,27.98,80088.54,0.0,-0.85421,0.0001,18.18072]
[1778262227602,27.98,80096.02,0.0,-0.85344,0.0001,18.24735]
[1778262230040,27.98,80095.97,0.0,-0.85344,0.0001,18.24693]
[1778262230061,27.98,80095.97,0.0,-0.85344,0.0001,18.24693]
[1778262231533,27.98,80097.18,0.0,-0.85332,0.0001,18.25766]
[1778262231561,27.98,80097.18,0.0,-0.85332,0.0001,18.25766]
[1778262231631,27.98,80097.03,0.0,-0.85333,0.0001,18.25634]
[1778262236666,27.98,80098.58,0.0,-0.85317,0.0001,18.27008]
[1778262239800,27.98,80101.37,0.0,-0.85288,0.0001,18.29479]
[1778262239812,27.98,80101.37,0.0,-0.85288,0.0001,18.29479]
[1778262245731,27.98,80098.59,0.0,-0.85317,0.0001,18.27013]
[1778262246294,27.98,80098.59,0.0,-0.85317,0.0001,18.27013]
[1778262246314,27.98,80098.59,0.0,-0.85317,0.0001,18.27013]
[1778262248589,27.98,80100.46,0.0,-0.85298,0.0001,18.28668]
[1778262248809,27.98,80100.46,0.0,-0.85298,0.0001,18.28668]
[1778262248899,27.98,80101.63,0.0,-0.85286,0.0001,18.29701]
[1778262254795,27.98,80102.43,0.0,-0.85278,0.0001,18.30377]
[1778262255483,27.98,80102.43,0.0,-0.85278,0.0001,18.30377]
[1778262255566,27.98,80102.43,0.0,-0.85278,0.0001,18.30377]
[1778262260837,27.98,80102.62,0.0,-0.85276,0.0001,18.30514]
[1778262266118,27.98,80102.64,0.0,-0.85276,0.0001,18.30513]
[1778262266312,27.98,80102.04,0.0,-0.85282,0.0001,18.29977]
[1778262269094,27.98,80102.27,0.0,-0.8528,0.0001,18.30173]
[1778262269138,27.98,80105.83,0.0,-0.85243,0.0001,18.33323]
[1778262269308,27.98,80105.83,0.0,-0.85243,0.0001,18.33323]
[1778262272607,27.97,80107.82,0.0,-0.85225,0.0001,18.34684]
[1778262272810,27.97,80107.82,0.0,-0.85225,0.0001,18.34684]
[1778262277456,27.97,80114.38,0.0,-0.85158,0.0001,18.40427]
[1778262277571,27.97,80114.38,0.0,-0.85158,0.0001,18.40427]
[1778262279499,27.97,80113.87,0.0,-0.85164,0.0001,18.39939]
[1778262279562,27.97,80113.87,0.0,-0.85164,0.0001,18.39939]
[1778262279970,27.97,80114.24,0.0,-0.8516,0.0001,18.40249]
[1778262283505,27.97,80117.65,0.0,-0.85125,0.0001,18.43214]
[1778262283560,27.97,80117.65,0.0,-0.85125,0.0001,18.43214]
[1778262287754,27.97,80117.21,0.0,-0.85131,0.0001,18.42727]
[1778262287813,27.97,80117.21,0.0,-0.85131,0.0001,18.42727]
[1778262288027,27.97,80117.27,0.0,-0.85131,0.0001,18.42763]
[1778262289027,27.97,80117.27,0.0,-0.85131,0.0001,18.42763]
[1778262289060,27.97,80117.27,0.0,-0.85131,0.0001,18.42763]
[1778262295076,27.97,80118.95,0.0,-0.85115,0.0001,18.44116]
[1778262297118,27.97,80118.72,0.0,-0.85117,0.0001,18.43892]
[1778262297309,27.97,80118.74,0.0,-0.85117,0.0001,18.4389]
[1778262298097,27.97,80118.9,0.0,-0.85116,0.0001,18.44012]
[1778262300984,27.97,80118.5,0.0,-0.85121,0.0001,18.43618]
[1778262301065,27.97,80118.5,0.0,-0.85121,0.0001,18.43618]
[1778262303132,27.97,80127.52,0.0,-0.85027,0.0001,18.51562]
[1778262304139,27.97,80136.82,0.0,-0.8493,0.00011,18.59784]
[1778262304434,27.97,80136.82,0.0,-0.8493,0.00011,18.59784]
[1778262304560,27.97,80136.82,0.0,-0.8493,0.00011,18.59784]
[1778262305146,27.97,80139.22,0.0,-0.84905,0.00011,18.61872]
[1778262310181,27.96,80137.69,0.0,-0.84922,0.00011,18.60436]
[1778262310740,27.96,80137.69,0.0,-0.84922,0.00011,18.60436]
[1778262310813,27.96,80137.69,0.0,-0.84922,0.00011,18.60436]
[1778262313202,27.96,80143.21,0.0,-0.84864,0.00011,18.65331]
[1778262315378,27.97,80143.55,0.0,-0.8486,0.00011,18.65648]
[1778262315560,27.97,80143.55,0.0,-0.8486,0.00011,18.65648]
[1778262316223,27.97,80143.34,0.0,-0.84862,0.00011,18.6547]
[1778262319291,27.96,80149.81,0.0,-0.84795,0.00011,18.7117]
[1778262320251,27.96,80156.61,0.0,-0.84723,0.00011,18.77208]
[1778262323860,27.96,80160.77,0.0,-0.84679,0.00011,18.80883]
[1778262324060,27.96,80160.77,0.0,-0.84679,0.00011,18.80883]
[1778262327300,27.96,80172.65,0.0,-0.84553,0.00011,18.91346]
[1778262328672,27.96,80172.65,0.0,-0.84553,0.00011,18.91346]
[1778262328810,27.96,80172.65,0.0,-0.84553,0.00011,18.91346]
[1778262332245,27.96,80178.5,0.0,-0.84492,0.00011,18.96449]
[1778262332314,27.96,80178.5,0.0,-0.84492,0.00011,18.96449]
[1778262332335,27.96,80178.46,0.0,-0.84495,0.00011,18.95964]
[1778262337370,27.96,80179.08,0.0,-0.84491,0.00011,18.9634]
[1778262340081,27.96,80179.55,0.0,-0.84486,0.00011,18.96723]
[1778262340309,27.96,80178.51,0.0,-0.84498,0.00011,18.9573]
[1778262344049,27.96,80177.9,0.0,-0.84506,0.00011,18.95121]
[1778262344064,27.96,80177.9,0.0,-0.84506,0.00011,18.95121]
[1778262344095,27.96,80171.41,0.0,-0.84576,0.00011,18.89296]
[1778262344419,27.96,80163.65,0.0,-0.84659,0.00011,18.82399]
[1778262346538,27.95,80161.41,0.0,-0.84683,0.00011,18.80394]
[1778262346562,27.95,80161.41,0.0,-0.84683,0.00011,18.80394]
[1778262346568,27.95,80161.16,0.0,-0.84685,0.00011,18.80159]
[1778262348447,27.95,80151.18,0.0,-0.84792,0.00011,18.71268]
[1778262349454,27.95,80145.39,0.0,-0.84853,0.00011,18.66125]
[1778262350461,27.95,80137.8,0.0,-0.84933,0.00011,18.59364]
[1778262352477,27.95,80132.2,0.0,-0.84992,0.0001,18.54373]
[1778262355300,27.95,80127.85,0.0,-0.85038,0.0001,18.50502]
[1778262355311,27.95,80127.85,0.0,-0.85038,0.0001,18.50502]
[1778262360126,27.95,80131.8,0.0,-0.84998,0.0001,18.53873]
[1778262360138,27.95,80133.54,0.0,-0.84981,0.00011,18.55343]
[1778262360310,27.95,80133.54,0.0,-0.84981,0.00011,18.55343]
[1778262361027,27.95,80133.54,0.0,-0.84981,0.00011,18.55343]
[1778262361059,27.95,80133.54,0.0,-0.84981,0.00011,18.55343]
[1778262363555,27.95,80140.03,0.0,-0.84914,0.00011,18.60979]
[1778262368042,27.95,80140.61,0.0,-0.84909,0.00011,18.61382]
[1778262368061,27.95,80140.61,0.0,-0.84909,0.00011,18.61382]
[1778262368080,27.95,80139.08,0.0,-0.84926,0.00011,18.59993]
[1778262373094,27.95,80140.67,0.0,-0.8491,0.00011,18.61358]
[1778262373812,27.95,80141.5,0.0,-0.84901,0.00011,18.62063]
[1778262379668,27.94,80144.67,0.0,-0.8487,0.00011,18.64693]
[1778262383069,27.94,80149.41,0.0,-0.84821,0.00011,18.6885]
[1778262383127,27.94,80149.41,0.0,-0.84821,0.00011,18.6885]
[1778262383162,27.94,80149.09,0.0,-0.84825,0.00011,18.68502]
[1778262383314,27.94,80149.09,0.0,-0.84825,0.00011,18.68502]
[1778262388232,27.94,80152.09,0.0,-0.84793,0.00011,18.71167]
[1778262388247,27.94,80151.16,0.0,-0.84803,0.00011,18.70337]
[1778262388301,27.94,80151.16,0.0,-0.84803,0.00011,18.70337]
[1778262388312,27.94,80151.16,0.0,-0.84803,0.00011,18.70337]
[1778262393770,27.94,80151.39,0.0,-0.84803,0.00011,18.70155]
[1778262395380,27.94,80151.68,0.0,-0.848,0.00011,18.70411]
[1778262395493,27.94,80151.68,0.0,-0.848,0.00011,18.70411]
[1778262395562,27.94,80151.68,0.0,-0.848,0.00011,18.70411]
[1778262395784,27.94,80151.79,0.0,-0.84799,0.00011,18.70507]
[1778262398805,27.94,80157.47,0.0,-0.84739,0.00011,18.75549]
[1778262399813,27.94,80162.4,0.0,-0.84686,0.00011,18.79929]
[1778262401571,27.94,80163.28,0.0,-0.84677,0.00011,18.80702]
[1778262401704,27.94,80163.28,0.0,-0.84677,0.00011,18.80702]
[1778262401811,27.94,80163.28,0.0,-0.84677,0.00011,18.80702]
[1778262401911,27.94,80162.93,0.0,-0.84681,0.00011,18.8036]
[1778262403841,27.94,80171.72,0.0,-0.84588,0.00011,18.88161]
[1778262404848,27.94,80176.92,0.0,-0.84532,0.00011,18.9277]
[1778262407227,27.94,80178.73,0.0,-0.84514,0.00011,18.94294]
[1778262408553,27.94,80178.68,0.0,-0.84514,0.00011,18.9425]
[1778262408564,27.94,80178.68,0.0,-0.84514,0.00011,18.9425]
[1778262408754,27.94,80178.68,0.0,-0.84514,0.00011,18.9425]
[1778262408810,27.94,80178.68,0.0,-0.84514,0.00011,18.9425]
[1778262408912,27.94,80178.35,0.0,-0.84519,0.00011,18.93895]
[1778262411897,27.94,80172.27,0.0,-0.84584,0.00011,18.88431]
[1778262414537,27.94,80174.25,0.0,-0.84564,0.00011,18.90125]
[1778262414561,27.94,80174.25,0.0,-0.84564,0.00011,18.90125]
[1778262414932,27.94,80174.25,0.0,-0.84564,0.00011,18.90125]
[1778262415064,27.94,80174.25,0.0,-0.84564,0.00011,18.90125]
[1778262415156,27.94,80175.35,0.0,-0.84553,0.00011,18.91081]
[1778262415848,27.94,80175.35,0.0,-0.84553,0.00011,18.91081]
[1778262416066,27.94,80175.35,0.0,-0.84553,0.00011,18.91081]
[1778262418800,27.94,80181.4,0.0,-0.84489,0.00011,18.96384]
[1778262418812,27.94,80181.4,0.0,-0.84489,0.00011,18.96384]
[1778262419022,27.94,80181.4,0.0,-0.84489,0.00011,18.96384]
[1778262419064,27.94,80181.4,0.0,-0.84489,0.00011,18.96384]
[1778262419096,27.93,80181.56,0.0,-0.84487,0.00011,18.96496]
[1778262421967,27.93,80190.31,0.0,-0.84395,0.00011,19.04188]
[1778262425995,27.93,80200.61,0.0,-0.84285,0.00011,19.13199]
[1778262427002,27.93,80205.94,0.0,-0.84228,0.00011,19.17895]
[1778262432146,27.93,80203.16,0.0,-0.8426,0.00011,19.15275]
[1778262432311,27.93,80203.16,0.0,-0.8426,0.00011,19.15275]
[1778262432248,27.93,80203.65,0.0,-0.84255,0.00011,19.15691]
[1778262432385,27.93,80203.65,0.0,-0.84255,0.00011,19.15691]
[1778262432562,27.93,80203.65,0.0,-0.84255,0.00011,19.15691]
[1778262436579,27.93,80201.68,0.0,-0.84279,0.00011,19.13752]
[1778262436808,27.93,80201.68,0.0,-0.84279,0.00011,19.13752]
[1778262441317,27.92,80203.01,0.0,-0.84267,0.00011,19.14758]
[1778262441340,27.92,80199.57,0.0,-0.84304,0.00011,19.11651]
[1778262441505,27.92,80199.57,0.0,-0.84304,0.00011,19.11651]
[1778262441560,27.92,80199.57,0.0,-0.84304,0.00011,19.11651]
[1778262442487,27.92,80198.84,0.0,-0.84313,0.00011,19.10961]
[1778262442559,27.92,80198.84,0.0,-0.84313,0.00011,19.10961]
[1778262445534,27.92,80195.31,0.0,-0.84352,0.00011,19.07702]
[1778262445564,27.92,80195.31,0.0,-0.84352,0.00011,19.07702]
[1778262445771,27.92,80195.31,0.0,-0.84352,0.00011,19.07702]
[1778262445812,27.92,80195.31,0.0,-0.84352,0.00011,19.07702]
[1778262446137,27.92,80194.92,0.0,-0.84357,0.00011,19.0732]
[1778262448151,27.92,80187.18,0.0,-0.84441,0.00011,19.00367]
[1778262448791,27.92,80187.18,0.0,-0.84441,0.00011,19.00367]
[1778262448813,27.92,80187.18,0.0,-0.84441,0.00011,19.00367]
[1778262449158,27.92,80187.7,0.0,-0.84436,0.00011,19.00806]
[1778262449615,27.92,80187.7,0.0,-0.84436,0.00011,19.00806]
[1778262449813,27.92,80187.7,0.0,-0.84436,0.00011,19.00806]
[1778262452814,27.92,80187.67,0.0,-0.84439,0.00011,19.00331]
[1778262453059,27.92,80187.67,0.0,-0.84439,0.00011,19.00331]
[1778262455448,27.92,80187.39,0.0,-0.84443,0.00011,19.00011]
[1778262455562,27.92,80187.39,0.0,-0.84443,0.00011,19.00011]
[1778262456207,27.92,80187.68,0.0,-0.8444,0.00011,19.00247]
[1778262456700,27.92,80187.68,0.0,-0.8444,0.00011,19.00247]
[1778262456810,27.92,80187.68,0.0,-0.8444,0.00011,19.00247]
[1778262459228,27.92,80177.69,0.0,-0.84549,0.00011,18.91286]
[1778262460235,27.92,80173.65,0.0,-0.84592,0.00011,18.8768]
[1778262462632,27.92,80173.64,0.0,-0.84592,0.00011,18.87659]
[1778262462815,27.92,80173.64,0.0,-0.84592,0.00011,18.87659]
[1778262463105,27.92,80173.64,0.0,-0.84592,0.00011,18.87659]
[1778262463311,27.92,80173.64,0.0,-0.84592,0.00011,18.87659]
[1778262463256,27.92,80173.6,0.0,-0.84593,0.00011,18.87619]
[1778262463997,27.92,80173.6,0.0,-0.84593,0.00011,18.87619]
[1778262464062,27.92,80173.6,0.0,-0.84593,0.00011,18.87619]
[1778262469298,27.91,80171.81,0.0,-0.84612,0.00011,18.86005]
[1778262473169,27.91,80168.67,0.0,-0.84646,0.00011,18.83208]
[1778262473310,27.91,80168.67,0.0,-0.84646,0.00011,18.83208]
[1778262473326,27.91,80167.99,0.0,-0.84653,0.00011,18.82605]
[1778262473625,27.91,80167.99,0.0,-0.84653,0.00011,18.82605]
[1778262473813,27.91,80167.99,0.0,-0.84653,0.00011,18.82605]
[1778262475974,27.91,80165.8,0.0,-0.84676,0.00011,18.80661]
[1778262476065,27.91,80165.8,0.0,-0.84676,0.00011,18.80661]
[1778262480039,27.91,80165.5,0.0,-0.84679,0.00011,18.80395]
[1778262480062,27.91,80165.5,0.0,-0.84679,0.00011,18.80395]
[1778262480376,27.92,80164.86,0.0,-0.84686,0.00011,18.79825]
[1778262481552,27.92,80166.43,0.0,-0.84669,0.00011,18.81223]
[1778262481562,27.92,80166.43,0.0,-0.84669,0.00011,18.81223]
[1778262484904,27.91,80166.88,0.0,-0.84665,0.00011,18.8162]
[1778262485066,27.91,80166.88,0.0,-0.84665,0.00011,18.8162]
[1778262487577,27.91,80166.09,0.0,-0.84673,0.00011,18.80914]
[1778262487813,27.91,80166.09,0.0,-0.84673,0.00011,18.80914]
[1778262488203,27.91,80166.09,0.0,-0.84673,0.00011,18.80914]
[1778262488314,27.91,80166.09,0.0,-0.84673,0.00011,18.80914]
[1778262488304,27.91,80163.71,0.0,-0.84698,0.00011,18.78796]
[1778262490362,27.91,80162.43,0.0,-0.84712,0.00011,18.77658]
[1778262490565,27.91,80161.58,0.0,-0.84721,0.00011,18.76904]
[1778262491453,27.92,80152.78,0.0,-0.84814,0.00011,18.69085]
[1778262492460,27.92,80146.32,0.0,-0.84882,0.00011,18.63353]
[1778262495512,27.92,80149.1,0.0,-0.84853,0.00011,18.65839]
[1778262495560,27.92,80149.1,0.0,-0.84853,0.00011,18.65839]
[1778262495607,27.91,80150.54,0.0,-0.84838,0.00011,18.67078]
[1778262498370,27.91,80152.63,0.0,-0.84817,0.00011,18.68892]
[1778262498400,27.91,80157.75,0.0,-0.84763,0.00011,18.73409]
[1778262498565,27.91,80157.75,0.0,-0.84763,0.00011,18.73409]
[1778262501443,27.91,80161.77,0.0,-0.8472,0.00011,18.76965]
[1778262501560,27.91,80161.77,0.0,-0.8472,0.00011,18.76965]
[1778262503804,27.91,80164.52,0.0,-0.84691,0.00011,18.79416]
[1778262503811,27.91,80164.52,0.0,-0.84691,0.00011,18.79416]
[1778262503834,27.91,80164.67,0.0,-0.84689,0.00011,18.79548]
[1778262505118,27.91,80164.67,0.0,-0.84689,0.00011,18.79548]
[1778262505316,27.91,80164.67,0.0,-0.84689,0.00011,18.79548]
[1778262509793,27.91,80170.31,0.0,-0.8463,0.00011,18.84536]
[1778262509811,27.91,80170.31,0.0,-0.8463,0.00011,18.84536]
[1778262514592,27.91,80169.38,0.0,-0.84642,0.00011,18.83303]
[1778262514811,27.91,80169.38,0.0,-0.84642,0.00011,18.83303]
[1778262514884,27.91,80171.26,0.0,-0.84622,0.00011,18.84973]
[1778262515511,27.91,80171.26,0.0,-0.84622,0.00011,18.84973]
[1778262515562,27.91,80171.26,0.0,-0.84622,0.00011,18.84973]
[1778262520657,27.91,80172.46,0.0,-0.8461,0.00011,18.86012]
[1778262522230,27.91,80172.46,0.0,-0.8461,0.00011,18.86012]
[1778262522314,27.91,80172.46,0.0,-0.8461,0.00011,18.86012]
[1778262522331,27.91,80180.08,0.0,-0.84529,0.00011,18.92776]
[1778262523562,27.91,80182.48,0.0,-0.84503,0.00011,18.94912]
[1778262523815,27.91,80182.48,0.0,-0.84503,0.00011,18.94912]
[1778262529854,27.91,80184.32,0.0,-0.84484,0.00011,18.96435]
[1778262530077,27.91,80184.32,0.0,-0.84484,0.00011,18.96435]
[1778262530335,27.91,80184.32,0.0,-0.84484,0.00011,18.96435]
[1778262530413,27.91,80184.12,0.0,-0.84487,0.00011,18.96219]
[1778262530567,27.91,80184.12,0.0,-0.84487,0.00011,18.96219]
[1778262535761,27.91,80187.05,0.0,-0.84457,0.00011,18.98726]
[1778262536661,27.91,80187.05,0.0,-0.84457,0.00011,18.98726]
[1778262536812,27.91,80187.05,0.0,-0.84457,0.00011,18.98726]
[1778262537426,27.91,80187.05,0.0,-0.84457,0.00011,18.98726]
[1778262536912,27.91,80188.15,0.0,-0.84445,0.00011,18.99684]
[1778262537562,27.91,80188.15,0.0,-0.84445,0.00011,18.99684]
[1778262542811,27.91,80187.92,0.0,-0.84449,0.00011,18.99348]
[1778262546329,27.91,80187.92,0.0,-0.84449,0.00011,18.99348]
[1778262546343,27.91,80187.9,0.0,-0.84451,0.00011,18.99244]
[1778262546542,27.91,80187.9,0.0,-0.84451,0.00011,18.99244]
[1778262546559,27.91,80187.9,0.0,-0.84451,0.00011,18.99244]
[1778262546839,27.91,80187.92,0.0,-0.8445,0.00011,18.99262]
[1778262550289,27.9,80191.59,0.0,-0.84411,0.00011,19.02489]
[1778262550311,27.9,80191.59,0.0,-0.84411,0.00011,19.02489]
[1778262550390,27.9,80197.05,0.0,-0.84353,0.00011,19.07295]
[1778262554052,27.9,80198.08,0.0,-0.84343,0.00011,19.08145]
[1778262554060,27.9,80198.08,0.0,-0.84343,0.00011,19.08145]
[1778262554104,27.9,80198.72,0.0,-0.84337,0.00011,19.08647]
[1778262556913,27.9,80203.26,0.0,-0.84289,0.00011,19.1262]
[1778262558518,27.9,80205.19,0.0,-0.84268,0.00011,19.143]
[1778262558561,27.9,80205.19,0.0,-0.84268,0.00011,19.143]
[1778262563663,27.9,80205.76,0.0,-0.84265,0.00011,19.14592]
[1778262563962,27.9,80209.98,0.0,-0.8422,0.00011,19.18308]
[1778262564596,27.9,80209.98,0.0,-0.8422,0.00011,19.18308]
[1778262564809,27.9,80209.98,0.0,-0.8422,0.00011,19.18308]
[1778262564969,27.9,80210.81,0.0,-0.84211,0.00011,19.19004]
[1778262566245,27.9,80210.81,0.0,-0.84211,0.00011,19.19004]
[1778262566314,27.9,80210.81,0.0,-0.84211,0.00011,19.19004]
[1778262567990,27.9,80206.27,0.0,-0.8426,0.00011,19.14957]
[1778262568997,27.9,80201.66,0.0,-0.8431,0.00011,19.10857]
[1778262569494,27.9,80201.66,0.0,-0.8431,0.00011,19.10857]
[1778262569560,27.9,80201.66,0.0,-0.8431,0.00011,19.10857]
[1778262570581,27.9,80202.28,0.0,-0.84303,0.00011,19.11424]
[1778262570811,27.9,80202.28,0.0,-0.84303,0.00011,19.11424]
[1778262571011,27.9,80204.8,0.0,-0.84279,0.00011,19.13283]
[1778262573025,27.9,80208.76,0.0,-0.84236,0.00011,19.16789]
[1778262573818,27.9,80208.76,0.0,-0.84236,0.00011,19.16789]
[1778262574065,27.9,80208.76,0.0,-0.84236,0.00011,19.16789]
[1778262574075,27.9,80215.29,0.0,-0.84165,0.00011,19.22575]
[1778262579311,27.9,80216.36,0.0,-0.84154,0.00011,19.23536]
[1778262579411,27.9,80218.66,0.0,-0.84128,0.00011,19.2559]
[1778262579559,27.9,80218.66,0.0,-0.84128,0.00011,19.2559]
[1778262580127,27.9,80218.66,0.0,-0.84128,0.00011,19.2559]
[1778262580312,27.9,80218.66,0.0,-0.84128,0.00011,19.2559]
[1778262580330,27.9,80218.22,0.0,-0.84133,0.00011,19.25197]
[1778262586345,27.9,80220.58,0.0,-0.84108,0.00011,19.27294]
[1778262586438,27.9,80220.66,0.0,-0.84107,0.00011,19.27357]
[1778262586568,27.9,80220.66,0.0,-0.84107,0.00011,19.27357]
[1778262587123,27.9,80220.28,0.0,-0.84111,0.00011,19.27015]
[1778262587582,27.9,80220.28,0.0,-0.84111,0.00011,19.27015]
[1778262587814,27.9,80220.28,0.0,-0.84111,0.00011,19.27015]
[1778262591151,27.89,80224.89,0.0,-0.84061,0.00011,19.31104]
[1778262593048,27.89,80225.77,0.0,-0.84051,0.00011,19.31874]
[1778262593063,27.89,80225.77,0.0,-0.84051,0.00011,19.31874]
[1778262595181,27.89,80235.31,0.0,-0.83947,0.00011,19.4035]
[1778262596188,27.89,80241.93,0.0,-0.83875,0.00011,19.46212]
[1778262598212,27.89,80247.89,0.0,-0.8381,0.00011,19.51457]
[1778262603253,27.89,80245.72,0.0,-0.83837,0.00011,19.49313]
[1778262605267,27.89,80238.74,0.0,-0.83915,0.00011,19.43019]
[1778262605860,27.89,80238.74,0.0,-0.83915,0.00011,19.43019]
[1778262606084,27.89,80238.74,0.0,-0.83915,0.00011,19.43019]
[1778262606274,27.89,80235.09,0.0,-0.83955,0.00011,19.39737]
[1778262607149,27.89,80235.09,0.0,-0.83955,0.00011,19.39737]
[1778262607313,27.89,80235.09,0.0,-0.83955,0.00011,19.39737]
[1778262609295,27.89,80240.04,0.0,-0.83901,0.00011,19.44085]
[1778262611124,27.89,80243.31,0.0,-0.83866,0.00011,19.46972]
[1778262611311,27.89,80243.31,0.0,-0.83866,0.00011,19.46972]
[1778262612532,27.89,80241.92,0.0,-0.83881,0.00011,19.45699]
[1778262612561,27.89,80243.6,0.0,-0.83863,0.00011,19.47167]
[1778262613323,27.89,80242.63,0.0,-0.83874,0.00011,19.46269]
[1778262614444,27.89,80242.63,0.0,-0.83874,0.00011,19.46269]
[1778262614561,27.89,80240.86,0.0,-0.83894,0.00011,19.44658]
[1778262617311,27.88,80240.5,0.0,-0.83899,0.00011,19.44278]
[1778262617412,27.88,80240.54,0.0,-0.83899,0.00011,19.44284]
[1778262617557,27.88,80240.54,0.0,-0.83899,0.00011,19.44284]
[1778262618358,27.88,80239.55,0.0,-0.8391,0.00011,19.43371]
[1778262620128,27.88,80239.11,0.0,-0.83915,0.00011,19.42951]
[1778262620310,27.88,80239.11,0.0,-0.83915,0.00011,19.42951]
[1778262622386,27.88,80235.02,0.0,-0.83961,0.00011,19.3922]
[1778262622973,27.88,80235.02,0.0,-0.83961,0.00011,19.3922]
[1778262623067,27.88,80235.02,0.0,-0.83961,0.00011,19.3922]
[1778262623337,27.88,80235.02,0.0,-0.83961,0.00011,19.3922]
[1778262623507,27.88,80235.02,0.0,-0.83961,0.00011,19.3922]
[1778262623393,27.88,80229.47,0.0,-0.84023,0.00011,19.34247]
[1778262624400,27.88,80227.65,0.0,-0.84043,0.00011,19.32607]
[1778262624897,27.88,80227.65,0.0,-0.84043,0.00011,19.32607]
[1778262625062,27.88,80227.65,0.0,-0.84043,0.00011,19.32607]
[1778262626414,27.88,80218.23,0.0,-0.84147,0.00011,19.24094]
[1778262627421,27.88,80212.17,0.0,-0.84214,0.00011,19.18631]
[1778262628428,27.88,80216.02,0.0,-0.84173,0.00011,19.22013]
[1778262629555,27.88,80216.69,0.0,-0.84166,0.00011,19.22579]
[1778262629811,27.88,80216.69,0.0,-0.84166,0.00011,19.22579]
[1778262635215,27.88,80219.26,0.0,-0.84141,0.00011,19.24409]
[1778262636123,27.88,80220.33,0.0,-0.8413,0.00011,19.25357]
[1778262636316,27.88,80220.33,0.0,-0.8413,0.00011,19.25357]
[1778262637070,27.88,80220.91,0.0,-0.84123,0.00011,19.25866]
[1778262637492,27.88,80221.0,0.0,-0.84122,0.00011,19.25937]
[1778262640971,27.88,80216.98,0.0,-0.84167,0.00011,19.22322]
[1778262641069,27.88,80216.98,0.0,-0.84167,0.00011,19.22322]
[1778262646558,27.87,80215.73,0.0,-0.84182,0.00011,19.21096]
[1778262652113,27.87,80217.18,0.0,-0.84168,0.00011,19.22249]
[1778262652315,27.87,80217.18,0.0,-0.84168,0.00011,19.22249]
[1778262655611,27.87,80218.99,0.0,-0.84149,0.00011,19.23752]
[1778262655811,27.87,80218.99,0.0,-0.84149,0.00011,19.23752]
[1778262655912,27.87,80219.78,0.0,-0.84142,0.00011,19.24381]
[1778262660864,27.87,80216.11,0.0,-0.84184,0.00011,19.20953]
[1778262661063,27.87,80216.11,0.0,-0.84184,0.00011,19.20953]
[1778262663682,27.87,80203.4,0.0,-0.84323,0.00011,19.09492]
[1778262664690,27.87,80184.82,0.0,-0.84524,0.00011,18.92875]
[1778262665696,27.86,80181.92,0.0,-0.84556,0.00011,18.90266]
[1778262667961,27.86,80194.14,0.0,-0.84425,0.00011,19.01123]
[1778262668717,27.86,80197.01,0.0,-0.84394,0.00011,19.0365]
[1778262671100,27.86,80198.48,0.0,-0.84379,0.00011,19.04926]
[1778262671312,27.86,80198.48,0.0,-0.84379,0.00011,19.04926]
[1778262675271,27.86,80204.52,0.0,-0.84314,0.00011,19.10229]
[1778262675309,27.86,80204.52,0.0,-0.84314,0.00011,19.10229]
[1778262678667,27.86,80204.74,0.0,-0.84313,0.00011,19.10353]
[1778262678810,27.86,80204.74,0.0,-0.84313,0.00011,19.10353]
[1778262678893,27.86,80204.26,0.0,-0.84318,0.00011,19.09906]
[1778262680801,27.86,80196.83,0.0,-0.84399,0.00011,19.0324]
[1778262681914,27.86,80196.83,0.0,-0.84399,0.00011,19.0324]
[1778262682061,27.86,80196.83,0.0,-0.84399,0.00011,19.0324]
[1778262682156,27.86,80191.73,0.0,-0.84455,0.00011,18.98657]
[1778262683822,27.86,80187.98,0.0,-0.84496,0.00011,18.95263]
[1778262687641,27.86,80185.32,0.0,-0.84525,0.00011,18.92829]
[1778262687812,27.86,80185.32,0.0,-0.84525,0.00011,18.92829]
[1778262692307,27.86,80184.26,0.0,-0.84537,0.00011,18.91822]
[1778262692561,27.86,80184.26,0.0,-0.84537,0.00011,18.91822]
[1778262697773,27.86,80174.51,0.0,-0.84645,0.00011,18.82701]
[1778262697814,27.86,80174.51,0.0,-0.84645,0.00011,18.82701]
[1778262702955,27.86,80178.68,0.0,-0.846,0.00011,18.86429]
[1778262704260,27.86,80178.68,0.0,-0.846,0.00011,18.86429]
[1778262704309,27.86,80178.68,0.0,-0.846,0.00011,18.86429]
[1778262705976,27.86,80186.36,0.0,-0.84518,0.00011,18.93254]
[1778262706983,27.86,80192.84,0.0,-0.84448,0.00011,18.99019]
[1778262708727,27.86,80195.3,0.0,-0.84422,0.00011,19.01191]
[1778262708809,27.86,80195.3,0.0,-0.84422,0.00011,19.01191]
[1778262709414,27.86,80200.62,0.0,-0.84365,0.00011,19.05906]
[1778262711095,27.86,80200.8,0.0,-0.84363,0.00011,19.06066]
[1778262711308,27.86,80200.8,0.0,-0.84363,0.00011,19.06066]
[1778262711409,27.86,80200.65,0.0,-0.84365,0.00011,19.0592]
[1778262716047,27.86,80195.51,0.0,-0.8442,0.00011,19.01324]
[1778262716894,27.86,80195.51,0.0,-0.8442,0.00011,19.01324]
[1778262717064,27.86,80195.51,0.0,-0.8442,0.00011,19.01324]
[1778262720022,27.86,80193.14,0.0,-0.84446,0.00011,18.9921]
[1778262720060,27.86,80193.14,0.0,-0.84446,0.00011,18.9921]
[1778262722089,27.85,80187.73,0.0,-0.84505,0.00011,18.94339]
[1778262723928,27.85,80188.33,0.0,-0.84498,0.00011,18.94859]
[1778262727125,27.85,80175.74,0.0,-0.84634,0.00011,18.83581]
[1778262729484,27.85,80173.97,0.0,-0.84653,0.00011,18.81997]
[1778262729558,27.85,80173.97,0.0,-0.84653,0.00011,18.81997]
[1778262729579,27.85,80173.89,0.0,-0.84654,0.00011,18.81927]
[1778262733172,27.85,80167.84,0.0,-0.84718,0.00011,18.76538]
[1778262733675,27.85,80167.84,0.0,-0.84718,0.00011,18.76538]
[1778262733809,27.85,80167.84,0.0,-0.84718,0.00011,18.76538]
[1778262739211,27.85,80167.59,0.0,-0.84721,0.00011,18.76307]
[1778262740466,27.85,80167.59,0.0,-0.84721,0.00011,18.76307]
[1778262740561,27.85,80167.59,0.0,-0.84721,0.00011,18.76307]
[1778262740567,27.85,80167.71,0.0,-0.8472,0.00011,18.76433]
[1778262745568,27.85,80170.07,0.0,-0.84694,0.00011,18.78584]
[1778262747265,27.85,80175.18,0.0,-0.84639,0.00011,18.83146]
[1778262748066,27.85,80175.18,0.0,-0.84639,0.00011,18.83146]
[1778262749247,27.85,80175.53,0.0,-0.84635,0.00011,18.8346]
[1778262749309,27.85,80175.53,0.0,-0.84635,0.00011,18.8346]
[1778262749404,27.85,80173.85,0.0,-0.84653,0.00011,18.81962]
[1778262753978,27.85,80177.16,0.0,-0.8462,0.00011,18.84545]
[1778262754073,27.85,80177.16,0.0,-0.8462,0.00011,18.84545]
[1778262758342,27.85,80191.61,0.0,-0.84465,0.00011,18.97422]
[1778262760356,27.85,80194.75,0.0,-0.84432,0.00011,19.00188]
[1778262763246,27.85,80194.86,0.0,-0.84431,0.00011,19.00245]
[1778262763309,27.85,80194.86,0.0,-0.84431,0.00011,19.00245]
[1778262763959,27.85,80193.9,0.0,-0.84442,0.00011,18.99367]
[1778262764062,27.85,80193.9,0.0,-0.84442,0.00011,18.99367]
[1778262764384,27.85,80195.21,0.0,-0.84428,0.00011,19.00541]
[1778262769420,27.85,80197.67,0.0,-0.84401,0.00011,19.02741]
[1778262774433,27.85,80198.03,0.0,-0.84397,0.00011,19.03055]
[1778262774561,27.85,80198.03,0.0,-0.84397,0.00011,19.03055]
[1778262780497,27.85,80194.49,0.0,-0.84436,0.00011,18.99885]
[1778262780964,27.85,80194.49,0.0,-0.84436,0.00011,18.99885]
[1778262781064,27.85,80194.49,0.0,-0.84436,0.00011,18.99885]
[1778262781930,27.85,80194.66,0.0,-0.84434,0.00011,19.00037]
[1778262782059,27.85,80194.66,0.0,-0.84434,0.00011,19.00037]
[1778262782511,27.85,80194.55,0.0,-0.84435,0.00011,18.99938]
[1778262784919,27.85,80194.86,0.0,-0.84432,0.00011,19.00212]
[1778262785063,27.85,80194.86,0.0,-0.84432,0.00011,19.00212]
[1778262787843,27.85,80192.08,0.0,-0.84462,0.00011,18.97728]
[1778262788062,27.85,80192.08,0.0,-0.84462,0.00011,18.97728]
[1778262788995,27.85,80192.01,0.0,-0.84462,0.00011,18.97667]
[1778262789062,27.85,80192.01,0.0,-0.84462,0.00011,18.97667]
[1778262790092,27.85,80189.91,0.0,-0.84485,0.00011,18.95794]
[1778262790314,27.85,80189.91,0.0,-0.84485,0.00011,18.95794]
[1778262790360,27.85,80189.91,0.0,-0.84485,0.00011,18.95794]
[1778262790559,27.85,80189.91,0.0,-0.84485,0.00011,18.95794]
[1778262790567,27.85,80187.67,0.0,-0.84509,0.00011,18.938]
[1778262795602,27.85,80186.89,0.0,-0.84517,0.00011,18.93142]
[1778262796609,27.85,80181.59,0.0,-0.84574,0.00011,18.88399]
[1778262797023,27.85,80181.59,0.0,-0.84574,0.00011,18.88399]
[1778262797063,27.85,80181.59,0.0,-0.84574,0.00011,18.88399]
[1778262801892,27.85,80178.27,0.0,-0.8461,0.00011,18.85415]
[1778262802064,27.85,80178.27,0.0,-0.8461,0.00011,18.85415]
[1778262803786,27.85,80183.48,0.0,-0.84554,0.00011,18.90101]
[1778262803811,27.85,80183.48,0.0,-0.84554,0.00011,18.90101]
[1778262806679,27.85,80174.08,0.0,-0.84654,0.00011,18.81744]
[1778262808662,27.85,80170.7,0.0,-0.8469,0.00011,18.7873]
[1778262808812,27.85,80169.18,0.0,-0.84706,0.00011,18.77379]
[1778262809710,27.85,80169.18,0.0,-0.84706,0.00011,18.77379]
[1778262809808,27.85,80169.32,0.0,-0.84705,0.00011,18.7751]
[1778262810707,27.85,80169.61,0.0,-0.84701,0.00011,18.77774]
[1778262812071,27.85,80169.07,0.0,-0.8471,0.00011,18.7692]
[1778262812311,27.85,80169.07,0.0,-0.8471,0.00011,18.7692]
[1778262817756,27.85,80171.77,0.0,-0.8468,0.00011,18.79353]
[1778262821835,27.86,80168.98,0.0,-0.8471,0.00011,18.76884]
[1778262822064,27.86,80168.98,0.0,-0.8471,0.00011,18.76884]
[1778262823600,27.86,80168.09,0.0,-0.84719,0.00011,18.76099]
[1778262823808,27.86,80169.13,0.0,-0.84708,0.00011,18.77045]
[1778262823902,27.86,80169.13,0.0,-0.84708,0.00011,18.77045]
[1778262824064,27.86,80169.13,0.0,-0.84708,0.00011,18.77045]
[1778262824080,27.86,80169.46,0.0,-0.84705,0.00011,18.77339]
[1778262824805,27.86,80174.69,0.0,-0.84649,0.00011,18.82011]
[1778262826391,27.86,80174.69,0.0,-0.84649,0.00011,18.82011]
[1778262826560,27.86,80174.69,0.0,-0.84649,0.00011,18.82011]
[1778262828575,27.86,80177.66,0.0,-0.84617,0.00011,18.84663]
[1778262828812,27.86,80179.83,0.0,-0.84594,0.00011,18.86594]
[1778262833455,27.86,80183.28,0.0,-0.84557,0.00011,18.89651]
[1778262833561,27.86,80183.28,0.0,-0.84557,0.00011,18.89651]
[1778262833967,27.86,80183.44,0.0,-0.84555,0.00011,18.89779]
[1778262834060,27.86,80183.44,0.0,-0.84555,0.00011,18.89779]
[1778262834875,27.85,80183.49,0.0,-0.84555,0.00011,18.89816]
[1778262838906,27.85,80191.63,0.0,-0.84467,0.00011,18.97077]
[1778262842458,27.85,80193.27,0.0,-0.8445,0.00011,18.98537]
[1778262842561,27.85,80193.27,0.0,-0.8445,0.00011,18.98537]
[1778262848488,27.85,80190.02,0.0,-0.84485,0.00011,18.95586]
[1778262848561,27.85,80190.02,0.0,-0.84485,0.00011,18.95586]
[1778262849604,27.85,80188.29,0.0,-0.84504,0.00011,18.9402]
[1778262849698,27.85,80188.25,0.0,-0.84505,0.00011,18.93974]
[1778262849808,27.85,80188.25,0.0,-0.84505,0.00011,18.93974]
[1778262855018,27.85,80194.4,0.0,-0.84439,0.00011,18.99408]
[1778262856045,27.85,80194.4,0.0,-0.84439,0.00011,18.99408]
[1778262856065,27.85,80194.4,0.0,-0.84439,0.00011,18.99408]
[1778262862067,27.85,80196.72,0.0,-0.84416,0.00011,19.01356]
[1778262865088,27.85,80187.9,0.0,-0.84511,0.00011,18.93466]
[1778262866912,27.85,80187.28,0.0,-0.84518,0.00011,18.92906]
[1778262867083,27.85,80187.28,0.0,-0.84518,0.00011,18.92906]
[1778262868140,27.85,80186.8,0.0,-0.84523,0.00011,18.92472]
[1778262868316,27.85,80186.8,0.0,-0.84523,0.00011,18.92472]
[1778262868337,27.85,80185.46,0.0,-0.84537,0.00011,18.91297]
[1778262869344,27.85,80185.46,0.0,-0.84537,0.00011,18.91297]
[1778262869557,27.85,80185.46,0.0,-0.84537,0.00011,18.91297]
[1778262872137,27.85,80178.05,0.0,-0.84619,0.00011,18.84305]
[1778262874010,27.85,80180.92,0.0,-0.84588,0.00011,18.8687]
[1778262874062,27.85,80180.92,0.0,-0.84588,0.00011,18.8687]
[1778262874578,27.85,80180.92,0.0,-0.84588,0.00011,18.8687]
[1778262874818,27.85,80181.02,0.0,-0.84587,0.00011,18.86962]
[1778262876101,27.85,80182.55,0.0,-0.84571,0.00011,18.88326]
[1778262876313,27.85,80182.55,0.0,-0.84571,0.00011,18.88326]
[1778262876414,27.85,80182.74,0.0,-0.84569,0.00011,18.88495]
[1778262882615,27.85,80182.63,0.0,-0.8457,0.00011,18.8839]
[1778262882809,27.85,80182.63,0.0,-0.8457,0.00011,18.8839]
[1778262887876,27.85,80178.47,0.0,-0.84615,0.00011,18.84668]
[1778262888066,27.85,80178.47,0.0,-0.84615,0.00011,18.84668]
[1778262888315,27.85,80178.47,0.0,-0.84615,0.00011,18.84668]
[1778262888557,27.85,80178.47,0.0,-0.84615,0.00011,18.84668]
[1778262888659,27.85,80178.45,0.0,-0.84615,0.00011,18.84655]
[1778262892086,27.85,80178.74,0.0,-0.84612,0.00011,18.84919]
[1778262892311,27.85,80178.74,0.0,-0.84612,0.00011,18.84919]
[1778262893514,27.85,80177.41,0.0,-0.84626,0.00011,18.83735]
[1778262893560,27.85,80177.41,0.0,-0.84626,0.00011,18.83735]
[1778262894887,27.85,80177.67,0.0,-0.84623,0.00011,18.83972]
[1778262895060,27.85,80177.67,0.0,-0.84623,0.00011,18.83972]
[1778262895303,27.85,80175.88,0.0,-0.84642,0.00011,18.82379]
[1778262900180,27.85,80177.77,0.0,-0.84622,0.00011,18.84078]
[1778262900313,27.85,80177.77,0.0,-0.84622,0.00011,18.84078]
[1778262905685,27.85,80182.92,0.0,-0.84566,0.00011,18.88676]
[1778262905813,27.85,80182.92,0.0,-0.84566,0.00011,18.88676]
[1778262906468,27.85,80184.17,0.0,-0.84553,0.00011,18.89782]
[1778262906559,27.85,80184.17,0.0,-0.84553,0.00011,18.89782]
[1778262906569,27.85,80183.49,0.0,-0.84561,0.00011,18.89168]
[1778262911418,27.85,80188.51,0.0,-0.84507,0.00011,18.93621]
[1778262911984,27.85,80188.51,0.0,-0.84507,0.00011,18.93621]
[1778262912062,27.85,80188.51,0.0,-0.84507,0.00011,18.93621]
[1778262917460,27.85,80184.84,0.0,-0.84547,0.00011,18.90281]
[1778262923502,27.85,80184.96,0.0,-0.84547,0.00011,18.90328]
[1778262926510,27.85,80181.61,0.0,-0.84583,0.00011,18.87323]
[1778262926565,27.85,80181.61,0.0,-0.84583,0.00011,18.87323]
[1778262927527,27.85,80178.87,0.0,-0.84612,0.00011,18.84875]
[1778262927562,27.85,80178.87,0.0,-0.84612,0.00011,18.84875]
[1778262927629,27.85,80177.88,0.0,-0.84623,0.00011,18.83992]
[1778262930287,27.85,80177.08,0.0,-0.84631,0.00011,18.8328]
[1778262930309,27.85,80177.08,0.0,-0.84631,0.00011,18.8328]
[1778262935586,27.85,80170.09,0.0,-0.84708,0.00011,18.76685]
[1778262937600,27.85,80165.1,0.0,-0.84761,0.00011,18.72257]
[1778262938640,27.85,80165.1,0.0,-0.84761,0.00011,18.72257]
[1778262938815,27.85,80165.1,0.0,-0.84761,0.00011,18.72257]
[1778262939462,27.85,80165.04,0.0,-0.84762,0.00011,18.72218]
[1778262939562,27.85,80165.04,0.0,-0.84762,0.00011,18.72218]
[1778262939614,27.85,80164.71,0.0,-0.84765,0.00011,18.71938]
[1778262944649,27.85,80161.86,0.0,-0.84794,0.00011,18.69473]
[1778262945656,27.85,80155.59,0.0,-0.84861,0.00011,18.639]
[1778262947688,27.85,80154.94,0.0,-0.84867,0.00011,18.63344]
[1778262947811,27.85,80154.94,0.0,-0.84867,0.00011,18.63344]
[1778262953039,27.85,80155.14,0.0,-0.84864,0.00011,18.63666]
[1778262953065,27.85,80155.14,0.0,-0.84864,0.00011,18.63666]
[1778262953713,27.85,80153.93,0.0,-0.84876,0.00011,18.62605]
[1778262955338,27.85,80153.97,0.0,-0.84875,0.00011,18.62659]
[1778262955563,27.85,80153.97,0.0,-0.84875,0.00011,18.62659]
[1778262960762,27.86,80152.18,0.0,-0.84893,0.00011,18.61179]
[1778262963711,27.86,80152.36,0.0,-0.84891,0.00011,18.61377]
[1778262963809,27.86,80152.36,0.0,-0.84891,0.00011,18.61377]
[1778262964117,27.86,80153.34,0.0,-0.8488,0.00011,18.62269]
[1778262964309,27.86,80153.34,0.0,-0.8488,0.00011,18.62269]
[1778262964790,27.86,80153.8,0.0,-0.84875,0.00011,18.62696]
[1778262969793,27.86,80152.79,0.0,-0.84885,0.00011,18.61861]
[1778262969810,27.86,80152.79,0.0,-0.84885,0.00011,18.61861]
[1778262974860,27.86,80149.71,0.0,-0.84916,0.00011,18.59212]
[1778262975366,27.86,80149.71,0.0,-0.84916,0.00011,18.59212]
[1778262975559,27.86,80149.71,0.0,-0.84916,0.00011,18.59212]
[1778262977064,27.86,80144.15,0.0,-0.84975,0.00011,18.54238]
[1778262977312,27.86,80144.15,0.0,-0.84975,0.00011,18.54238]
[1778262977888,27.86,80140.65,0.0,-0.85012,0.00011,18.51114]
[1778262978893,27.86,80132.17,0.0,-0.85102,0.0001,18.43534]
[1778262980906,27.86,80129.96,0.0,-0.85125,0.0001,18.41531]
[1778262983183,27.86,80133.14,0.0,-0.85092,0.0001,18.44344]
[1778262983312,27.86,80133.14,0.0,-0.85092,0.0001,18.44344]
[1778262988962,27.85,80134.13,0.0,-0.85084,0.0001,18.45057]
[1778262994824,27.86,80131.38,0.0,-0.85115,0.0001,18.42258]
[1778262995062,27.86,80131.04,0.0,-0.85118,0.0001,18.41972]
[1778262996244,27.86,80129.07,0.0,-0.85139,0.0001,18.40219]
[1778262996319,27.86,80129.07,0.0,-0.85139,0.0001,18.40219]
[1778262996417,27.86,80128.7,0.0,-0.85143,0.0001,18.39868]
[1778263002053,27.85,80130.29,0.0,-0.85127,0.0001,18.41213]
[1778263005499,27.85,80130.42,0.0,-0.85126,0.0001,18.41283]
[1778263005561,27.85,80130.42,0.0,-0.85126,0.0001,18.41283]
[1778263010860,27.85,80130.1,0.0,-0.85131,0.0001,18.40886]
[1778263011061,27.85,80127.05,0.0,-0.85163,0.0001,18.38149]
[1778263014656,27.85,80120.56,0.0,-0.85232,0.0001,18.32327]
[1778263014809,27.85,80120.56,0.0,-0.85232,0.0001,18.32327]
[1778263015777,27.85,80118.47,0.0,-0.85254,0.0001,18.30452]
[1778263015811,27.85,80118.47,0.0,-0.85254,0.0001,18.30452]
[1778263015875,27.85,80119.72,0.0,-0.85241,0.0001,18.31557]
[1778263021186,27.85,80116.25,0.0,-0.85277,0.0001,18.28456]
[1778263023075,27.85,80116.94,0.0,-0.8527,0.0001,18.29069]
[1778263023312,27.85,80116.94,0.0,-0.8527,0.0001,18.29069]
[1778263026722,27.85,80114.28,0.0,-0.85298,0.0001,18.26699]
[1778263026812,27.85,80114.28,0.0,-0.85298,0.0001,18.26699]
[1778263026824,27.85,80113.58,0.0,-0.85305,0.0001,18.26082]
[1778263031032,27.85,80113.9,0.0,-0.85301,0.0001,18.26377]
[1778263031060,27.85,80113.9,0.0,-0.85301,0.0001,18.26377]
[1778263037298,27.85,80113.32,0.0,-0.85307,0.0001,18.2589]
[1778263038233,27.85,80113.32,0.0,-0.85307,0.0001,18.2589]
[1778263038310,27.85,80113.32,0.0,-0.85307,0.0001,18.2589]
[1778263039823,27.85,80112.66,0.0,-0.85314,0.0001,18.25308]
[1778263039870,27.85,80110.78,0.0,-0.85333,0.0001,18.23649]
[1778263040071,27.85,80110.78,0.0,-0.85333,0.0001,18.23649]
[1778263043340,27.85,80104.85,0.0,-0.85394,0.0001,18.18406]
[1778263044426,27.85,80104.85,0.0,-0.85394,0.0001,18.18406]
[1778263046792,27.85,80102.26,0.0,-0.85421,0.0001,18.16138]
[1778263050395,27.85,80097.38,0.0,-0.8547,0.0001,18.11892]
[1778263051691,27.85,80097.38,0.0,-0.8547,0.0001,18.11892]
[1778263051777,27.85,80091.8,0.0,-0.85529,0.0001,18.06616]
[1778263052377,27.85,80091.8,0.0,-0.85529,0.0001,18.06616]
[1778263052409,27.85,80086.43,0.0,-0.85584,0.0001,18.01847]
[1778263054853,27.85,80084.18,0.0,-0.85607,0.0001,17.99889]
[1778263054891,27.86,80082.48,0.0,-0.85624,0.0001,17.98466]
[1778263055071,27.86,80082.48,0.0,-0.85624,0.0001,17.98466]
[1778263057511,27.86,80084.85,0.0,-0.85599,0.0001,18.00613]
[1778263057560,27.86,80084.85,0.0,-0.85599,0.0001,18.00613]
[1778263063514,27.86,80084.79,0.0,-0.85596,0.0001,18.0083]
[1778263065561,27.86,80082.92,0.0,-0.85615,0.0001,17.99209]
[1778263066692,27.86,80081.39,0.0,-0.8563,0.0001,17.97921]
[1778263066784,27.86,80077.96,0.0,-0.85664,0.0001,17.94916]
[1778263067479,27.86,80077.96,0.0,-0.85664,0.0001,17.94916]
[1778263072557,27.86,80075.39,0.0,-0.8569,0.0001,17.92719]
[1778263074966,27.86,80075.28,0.0,-0.85691,0.0001,17.92633]
[1778263075065,27.86,80074.01,0.0,-0.85703,0.0001,17.91518]
[1778263075375,27.86,80074.01,0.0,-0.85703,0.0001,17.91518]
[1778263075569,27.86,80074.01,0.0,-0.85703,0.0001,17.91518]
[1778263075662,27.86,80072.68,0.0,-0.85717,0.0001,17.90364]
[1778263079851,27.86,80068.14,0.0,-0.85763,0.0001,17.86368]
[1778263080067,27.86,80067.86,0.0,-0.85765,0.0001,17.8613]
[1778263083635,27.86,80059.92,0.0,-0.85846,0.0001,17.79071]
[1778263085309,27.86,80055.27,0.0,-0.85893,0.0001,17.7495]
[1778263086963,27.86,80054.15,0.0,-0.85905,0.0001,17.73967]
[1778263086994,27.86,80053.73,0.0,-0.85909,0.0001,17.73603]
[1778263087834,27.86,80053.73,0.0,-0.85909,0.0001,17.73603]
[1778263093714,27.87,80051.95,0.0,-0.85926,0.0001,17.72094]
[1778263094111,27.87,80051.95,0.0,-0.85926,0.0001,17.72094]
[1778263095505,27.87,80051.4,0.0,-0.85931,0.0001,17.7162]
[1778263095736,27.87,80044.15,0.0,-0.86005,0.0001,17.65202]
[1778263098911,27.87,80044.72,0.0,-0.85998,0.0001,17.65743]
[1778263104691,27.87,80044.77,0.0,-0.85996,0.0001,17.65949]
[1778263105060,27.87,80044.64,0.0,-0.85997,0.0001,17.65857]
[1778263105070,27.87,80044.64,0.0,-0.85997,0.0001,17.65857]
[1778263108562,27.87,80043.91,0.0,-0.86004,0.0001,17.65278]
[1778263108835,27.87,80042.67,0.0,-0.86016,0.0001,17.64205]
[1778263110645,27.87,80042.98,0.0,-0.86012,0.0001,17.64504]
[1778263115762,27.87,80040.85,0.0,-0.86035,0.0001,17.62379]
[1778263115809,27.87,80040.85,0.0,-0.86035,0.0001,17.62379]
[1778263115884,27.87,80039.27,0.0,-0.8605,0.0001,17.61011]
[1778263117907,27.87,80037.69,0.0,-0.86066,0.0001,17.59645]
[1778263118008,27.87,80029.28,0.0,-0.8615,0.0001,17.5221]
[1778263118905,27.87,80020.56,0.0,-0.86236,0.0001,17.44584]
[1778263119912,27.87,80016.77,0.0,-0.86273,0.0001,17.41293]
[1778263121211,27.87,80016.39,0.0,-0.86276,0.0001,17.41016]
[1778263123309,27.88,80011.41,0.0,-0.86325,0.0001,17.3671]
[1778263123971,27.88,80011.41,0.0,-0.86325,0.0001,17.3671]
[1778263124006,27.88,80005.34,0.0,-0.86384,0.0001,17.31388]
[1778263124960,27.88,79995.85,0.0,-0.86477,0.0001,17.23063]
[1778263125967,27.88,79996.9,0.0,-0.86467,0.0001,17.24038]
[1778263126974,27.88,80002.23,0.0,-0.86413,0.0001,17.28782]
[1778263127748,27.88,80002.23,0.0,-0.86413,0.0001,17.28782]
[1778263127981,27.88,80012.49,0.0,-0.86311,0.0001,17.37903]
[1778263128988,27.88,80017.28,0.0,-0.86263,0.0001,17.42191]
[1778263130450,27.88,80016.02,0.0,-0.86275,0.0001,17.41134]
[1778263134304,27.88,80009.68,0.0,-0.86335,0.0001,17.35781]
[1778263135699,27.88,80012.54,0.0,-0.86306,0.0001,17.38366]
[1778263137051,27.89,80006.73,0.0,-0.86362,0.0001,17.3336]
[1778263138170,27.89,80007.38,0.0,-0.86355,0.0001,17.33999]
[1778263139565,27.89,80005.94,0.0,-0.86368,0.0001,17.32794]
[1778263141564,27.89,80005.09,0.0,-0.86376,0.0001,17.32109]
[1778263142858,27.89,80004.05,0.0,-0.86386,0.0001,17.31226]
[1778263143095,27.89,79997.97,0.0,-0.86446,0.0001,17.25869]
[1778263145689,27.89,80005.03,0.0,-0.86374,0.0001,17.32242]
[1778263146644,27.89,80005.03,0.0,-0.86374,0.0001,17.32242]
[1778263146710,27.89,80012.3,0.0,-0.86302,0.0001,17.38717]
[1778263150142,27.9,80006.6,0.0,-0.86355,0.0001,17.33937]
[1778263151106,27.9,80006.6,0.0,-0.86355,0.0001,17.33937]
[1778263151149,27.9,79998.23,0.0,-0.86437,0.0001,17.26627]
[1778263153118,27.9,79994.86,0.0,-0.8647,0.0001,17.237]
[1778263154693,27.9,79996.25,0.0,-0.86456,0.0001,17.24968]
[1778263156809,27.9,79996.26,0.0,-0.86455,0.0001,17.25062]
[1778263157759,27.9,79996.32,0.0,-0.86453,0.0001,17.25199]
[1778263159205,27.9,79990.63,0.0,-0.86508,0.0001,17.2028]
[1778263161506,27.9,79990.76,0.0,-0.86506,0.0001,17.20442]
[1778263163450,27.9,79993.1,0.0,-0.86482,0.0001,17.22595]
[1778263163463,27.9,79988.38,0.0,-0.86528,0.0001,17.18487]
[1778263164249,27.9,79983.19,0.0,-0.86579,0.0001,17.13936]
[1778263165255,27.9,79992.49,0.0,-0.86487,0.0001,17.22172]
[1778263167013,27.9,79992.49,0.0,-0.86487,0.0001,17.22172]
[1778263167036,27.9,79994.68,0.0,-0.86464,0.0001,17.24185]
[1778263168449,27.9,79994.42,0.0,-0.86467,0.0001,17.23956]
[1778263168563,27.9,79994.42,0.0,-0.86467,0.0001,17.23956]
[1778263169115,27.9,79994.42,0.0,-0.86467,0.0001,17.23956]
[1778263169310,27.91,79996.78,0.0,-0.86443,0.0001,17.26075]
[1778263172305,27.91,79990.85,0.0,-0.86502,0.0001,17.20634]
[1778263175127,27.91,79990.72,0.0,-0.86503,0.0001,17.20566]
[1778263175310,27.91,79990.32,0.0,-0.86506,0.0001,17.2026]
[1778263179354,27.91,79999.07,0.0,-0.86417,0.0001,17.28211]
[1778263181519,27.91,80003.19,0.0,-0.86376,0.0001,17.31901]
[1778263181560,27.91,80003.19,0.0,-0.86376,0.0001,17.31901]
[1778263181661,27.91,80003.49,0.0,-0.86372,0.0001,17.32223]
[1778263183385,27.91,80009.31,0.0,-0.86313,0.0001,17.3746]
[1778263184392,27.92,80014.75,0.0,-0.86259,0.0001,17.42304]
[1778263186406,27.92,80019.27,0.0,-0.86213,0.0001,17.4637]
[1778263187413,27.92,80029.37,0.0,-0.86112,0.0001,17.55317]
[1778263188420,27.92,80030.64,0.0,-0.86099,0.0001,17.56463]
[1778263191441,27.92,80038.89,0.0,-0.86015,0.0001,17.63854]
[1778263196476,27.92,80045.0,0.0,-0.85952,0.0001,17.69403]
[1778263200504,27.92,80054.58,0.0,-0.85853,0.0001,17.78034]
[1778263201511,27.92,80059.65,0.0,-0.85801,0.0001,17.82548]
[1778263202518,27.92,80067.8,0.0,-0.85718,0.0001,17.89783]
[1778263203525,27.92,80074.38,0.0,-0.85651,0.0001,17.95622]
[1778263207553,27.93,80079.95,0.0,-0.85592,0.0001,18.00702]
[1778263209567,27.93,80071.37,0.0,-0.85679,0.0001,17.93169]
[1778263211581,27.93,80066.08,0.0,-0.85732,0.0001,17.88574]
[1778263213579,27.93,80066.68,0.0,-0.85725,0.0001,17.89151]
[1778263213810,27.93,80066.68,0.0,-0.85725,0.0001,17.89151]
[1778263214602,27.93,80074.49,0.0,-0.85645,0.0001,17.96154]
[1778263215905,27.93,80074.49,0.0,-0.85645,0.0001,17.96154]
[1778263216059,27.93,80074.49,0.0,-0.85645,0.0001,17.96154]
[1778263216132,27.93,80077.15,0.0,-0.85617,0.0001,17.98575]
[1778263217779,27.93,80077.25,0.0,-0.85616,0.0001,17.98664]
[1778263217813,27.93,80077.25,0.0,-0.85616,0.0001,17.98664]
[1778263217906,27.93,80077.36,0.0,-0.85614,0.0001,17.98823]
[1778263219640,27.93,80083.12,0.0,-0.85554,0.0001,18.03954]
[1778263220647,27.93,80088.84,0.0,-0.85495,0.0001,18.09045]
[1778263225682,27.93,80091.26,0.0,-0.85469,0.0001,18.11288]
[1778263226264,27.93,80091.26,0.0,-0.85469,0.0001,18.11288]
[1778263226311,27.93,80091.26,0.0,-0.85469,0.0001,18.11288]
[1778263231730,27.93,80096.68,0.0,-0.85415,0.0001,18.15795]
[1778263233164,27.93,80096.68,0.0,-0.85415,0.0001,18.15795]
[1778263232752,27.93,80119.84,0.0,-0.85174,0.0001,18.36349]
[1778263233774,27.93,80134.57,0.0,-0.8502,0.00011,18.49436]
[1778263234764,27.94,80185.9,0.0,-0.84474,0.00011,18.9511]
[1778263235779,27.94,80232.1,0.0,-0.83972,0.00011,19.36229]
[1778263236564,27.94,80232.1,0.0,-0.83972,0.00011,19.36229]
[1778263236795,27.94,80234.18,0.0,-0.83945,0.00011,19.38403]
[1778263237801,27.94,80218.94,0.0,-0.84112,0.00011,19.24831]
[1778263238807,27.94,80210.73,0.0,-0.84202,0.00011,19.17511]
[1778263239515,27.94,80210.73,0.0,-0.84202,0.00011,19.17511]
[1778263239814,27.94,80203.9,0.0,-0.84276,0.00011,19.11429]
[1778263240821,27.94,80198.92,0.0,-0.8433,0.00011,19.06972]
[1778263242835,27.94,80177.23,0.0,-0.84564,0.00011,18.87636]
[1778263243429,27.94,80177.23,0.0,-0.84564,0.00011,18.87636]
[1778263243843,27.94,80151.52,0.0,-0.84838,0.00011,18.64788]
[1778263244850,27.94,80142.23,0.0,-0.84936,0.00011,18.56544]
[1778263246068,27.94,80142.23,0.0,-0.84936,0.00011,18.56544]
[1778263246161,27.94,80143.63,0.0,-0.84921,0.00011,18.57776]
[1778263247886,27.94,80152.13,0.0,-0.84831,0.00011,18.65338]
[1778263248883,27.94,80175.58,0.0,-0.84581,0.00011,18.86193]
[1778263249942,27.94,80175.58,0.0,-0.84581,0.00011,18.86193]
[1778263250029,27.94,80186.91,0.0,-0.8446,0.00011,18.96281]
[1778263250897,27.94,80193.09,0.0,-0.84393,0.00011,19.01771]
[1778263252920,27.94,80184.06,0.0,-0.84491,0.00011,18.93712]
[1778263253927,27.94,80177.05,0.0,-0.84566,0.00011,18.87448]
[1778263254934,27.94,80171.97,0.0,-0.84621,0.00011,18.82911]
[1778263255944,27.94,80178.98,0.0,-0.84546,0.00011,18.89131]
[1778263256948,27.94,80185.8,0.0,-0.84473,0.00011,18.95175]
[1778263258962,27.94,80175.51,0.0,-0.84584,0.00011,18.85965]
[1778263262990,27.94,80181.27,0.0,-0.84524,0.00011,18.9101]
[1778263264006,27.94,80165.64,0.0,-0.84691,0.00011,18.77085]
[1778263265009,27.94,80152.1,0.0,-0.84835,0.00011,18.65043]
[1778263266015,27.94,80151.65,0.0,-0.84839,0.00011,18.64653]
[1778263270045,27.94,80161.74,0.0,-0.84732,0.00011,18.73668]
[1778263271053,27.94,80172.31,0.0,-0.84619,0.00011,18.83062]
[1778263272060,27.94,80178.26,0.0,-0.84556,0.00011,18.88337]
[1778263273067,27.94,80186.41,0.0,-0.84469,0.00011,18.95563]
[1778263275081,27.93,80192.17,0.0,-0.84407,0.00011,19.00618]
[1778263276089,27.93,80200.37,0.0,-0.84319,0.00011,19.07876]
[1778263278109,27.93,80207.14,0.0,-0.84247,0.00011,19.13831]
[1778263279116,27.93,80200.95,0.0,-0.84314,0.00011,19.08295]
[1778263283144,27.93,80207.79,0.0,-0.8424,0.00011,19.14389]
[1778263287175,27.93,80201.97,0.0,-0.84304,0.00011,19.0918]
[1778263288835,27.93,80204.04,0.0,-0.84282,0.00011,19.10988]
[1778263289063,27.93,80204.04,0.0,-0.84282,0.00011,19.10988]
[1778263289189,27.93,80205.33,0.0,-0.84268,0.00011,19.1213]
[1778263290323,27.93,80206.4,0.0,-0.84256,0.00011,19.13075]
[1778263290561,27.93,80206.4,0.0,-0.84256,0.00011,19.13075]
[1778263292210,27.93,80199.39,0.0,-0.84335,0.00011,19.06413]
[1778263293087,27.93,80199.39,0.0,-0.84335,0.00011,19.06413]
[1778263293310,27.93,80199.39,0.0,-0.84335,0.00011,19.06413]
[1778263293710,27.93,80198.68,0.0,-0.84343,0.00011,19.05782]
[1778263293812,27.93,80198.68,0.0,-0.84343,0.00011,19.05782]
[1778263294224,27.93,80197.64,0.0,-0.84354,0.00011,19.04857]
[1778263296238,27.93,80182.57,0.0,-0.84517,0.00011,18.91387]
[1778263297246,27.93,80174.55,0.0,-0.84603,0.00011,18.84212]
[1778263298252,27.93,80176.36,0.0,-0.84584,0.00011,18.85799]
[1778263301826,27.93,80174.56,0.0,-0.84604,0.00011,18.84156]
[1778263302067,27.93,80174.56,0.0,-0.84604,0.00011,18.84156]
[1778263304294,27.93,80180.53,0.0,-0.84541,0.00011,18.89428]
[1778263305163,27.93,80180.53,0.0,-0.84541,0.00011,18.89428]
[1778263305314,27.93,80180.53,0.0,-0.84541,0.00011,18.89428]
[1778263305302,27.93,80180.8,0.0,-0.84538,0.00011,18.89652]
[1778263305420,27.93,80180.8,0.0,-0.84538,0.00011,18.89652]
[1778263305561,27.93,80180.8,0.0,-0.84538,0.00011,18.89652]
[1778263308325,27.93,80189.86,0.0,-0.84441,0.00011,18.97653]
[1778263309331,27.93,80198.84,0.0,-0.84345,0.00011,19.0562]
[1778263310337,27.93,80205.91,0.0,-0.84268,0.00011,19.11913]
[1778263312351,27.93,80211.53,0.0,-0.84207,0.00011,19.16943]
[1778263317393,27.93,80203.7,0.0,-0.84292,0.00011,19.09996]
[1778263319702,27.93,80201.02,0.0,-0.84321,0.00011,19.07588]
[1778263319812,27.93,80201.02,0.0,-0.84321,0.00011,19.07588]
[1778263319913,27.93,80197.68,0.0,-0.84357,0.00011,19.04582]
[1778263321421,27.93,80186.46,0.0,-0.84479,0.00011,18.94556]
[1778263323483,27.93,80181.16,0.0,-0.84537,0.00011,18.89776]
[1778263324471,27.93,80189.85,0.0,-0.84443,0.00011,18.97504]
[1778263325478,27.93,80203.04,0.0,-0.84301,0.00011,19.09252]
[1778263326485,27.92,80203.36,0.0,-0.84298,0.00011,19.09498]
[1778263331522,27.92,80195.42,0.0,-0.84386,0.00011,19.02266]
[1778263332725,27.92,80195.42,0.0,-0.84386,0.00011,19.02266]
[1778263332813,27.92,80195.42,0.0,-0.84386,0.00011,19.02266]
[1778263332947,27.92,80195.42,0.0,-0.84386,0.00011,19.02266]
[1778263333065,27.92,80195.42,0.0,-0.84386,0.00011,19.02266]
[1778263334847,27.92,80188.07,0.0,-0.84466,0.00011,18.95662]
[1778263335068,27.92,80188.07,0.0,-0.84466,0.00011,18.95662]
[1778263339029,27.92,80189.76,0.0,-0.84449,0.00011,18.97067]
[1778263339062,27.92,80189.76,0.0,-0.84449,0.00011,18.97067]
[1778263339162,27.92,80188.2,0.0,-0.84466,0.00011,18.95646]
[1778263340884,27.92,80188.04,0.0,-0.84468,0.00011,18.95474]
[1778263341062,27.92,80188.04,0.0,-0.84468,0.00011,18.95474]
[1778263341593,27.92,80199.4,0.0,-0.84346,0.00011,19.05556]
[1778263342764,27.92,80199.4,0.0,-0.84346,0.00011,19.05556]
[1778263342810,27.92,80199.4,0.0,-0.84346,0.00011,19.05556]
[1778263342865,27.92,80201.64,0.0,-0.84322,0.00011,19.07537]
[1778263344720,27.92,80202.27,0.0,-0.84315,0.00011,19.08082]
[1778263344811,27.92,80202.27,0.0,-0.84315,0.00011,19.08082]
[1778263346079,27.92,80201.55,0.0,-0.84323,0.00011,19.07424]
[1778263346311,27.92,80201.55,0.0,-0.84323,0.00011,19.07424]
[1778263348675,27.92,80199.8,0.0,-0.84343,0.00011,19.05792]
[1778263348811,27.92,80199.8,0.0,-0.84343,0.00011,19.05792]
[1778263350167,27.92,80197.52,0.0,-0.84368,0.00011,19.03718]
[1778263350319,27.92,80197.52,0.0,-0.84368,0.00011,19.03718]
[1778263350376,27.92,80197.6,0.0,-0.84368,0.00011,19.03748]
[1778263350640,27.92,80197.6,0.0,-0.84368,0.00011,19.03748]
[1778263350812,27.92,80197.6,0.0,-0.84368,0.00011,19.03748]
[1778263352042,27.92,80200.05,0.0,-0.84342,0.00011,19.05889]
[1778263352063,27.92,80200.05,0.0,-0.84342,0.00011,19.05889]
[1778263353678,27.91,80190.56,0.0,-0.84448,0.00011,18.96943]
[1778263355044,27.91,80190.56,0.0,-0.84448,0.00011,18.96943]
[1778263355069,27.91,80190.56,0.0,-0.84448,0.00011,18.96943]
[1778263355189,27.91,80186.61,0.0,-0.84491,0.00011,18.93393]
[1778263357115,27.91,80182.94,0.0,-0.84531,0.00011,18.90097]
[1778263357313,27.91,80182.94,0.0,-0.84531,0.00011,18.90097]
[1778263361302,27.91,80182.18,0.0,-0.8454,0.00011,18.89333]
[1778263361310,27.91,80182.18,0.0,-0.8454,0.00011,18.89333]
[1778263361403,27.91,80185.05,0.0,-0.84509,0.00011,18.91866]
[1778263362887,27.91,80186.49,0.0,-0.84494,0.00011,18.93122]
[1778263363064,27.91,80186.49,0.0,-0.84494,0.00011,18.93122]
[1778263363707,27.91,80188.23,0.0,-0.84476,0.00011,18.94644]
[1778263363816,27.91,80188.23,0.0,-0.84476,0.00011,18.94644]
[1778263365980,27.91,80190.07,0.0,-0.84457,0.00011,18.96218]
[1778263366065,27.91,80190.07,0.0,-0.84457,0.00011,18.96218]
[1778263366148,27.91,80187.33,0.0,-0.84487,0.00011,18.93746]
[1778263367753,27.91,80186.72,0.0,-0.84494,0.00011,18.93175]
[1778263367814,27.91,80186.72,0.0,-0.84494,0.00011,18.93175]
[1778263368835,27.91,80187.2,0.0,-0.84489,0.00011,18.93575]
[1778263369061,27.91,80187.2,0.0,-0.84489,0.00011,18.93575]
[1778263369130,27.91,80191.68,0.0,-0.84441,0.00011,18.97537]
[1778263369791,27.91,80197.77,0.0,-0.84376,0.00011,19.02929]
[1778263370828,27.91,80197.77,0.0,-0.84376,0.00011,19.02929]
[1778263371072,27.91,80197.77,0.0,-0.84376,0.00011,19.02929]
[1778263371095,27.91,80198.14,0.0,-0.84372,0.00011,19.03219]
[1778263372080,27.91,80198.14,0.0,-0.84372,0.00011,19.03219]
[1778263372311,27.91,80198.14,0.0,-0.84372,0.00011,19.03219]
[1778263375835,27.91,80208.15,0.0,-0.84265,0.00011,19.12069]
[1778263377299,27.91,80208.15,0.0,-0.84265,0.00011,19.12069]
[1778263377309,27.91,80208.15,0.0,-0.84265,0.00011,19.12069]
[1778263377410,27.91,80210.81,0.0,-0.84236,0.00011,19.14448]
[1778263379493,27.91,80208.67,0.0,-0.84259,0.00011,19.12557]
[1778263379563,27.91,80208.67,0.0,-0.84259,0.00011,19.12557]
[1778263380814,27.91,80206.04,0.0,-0.84287,0.00011,19.10224]
[1778263381059,27.91,80206.04,0.0,-0.84287,0.00011,19.10224]
[1778263381160,27.91,80205.1,0.0,-0.84297,0.00011,19.09399]
[1778263382080,27.91,80205.1,0.0,-0.84297,0.00011,19.09399]
[1778263382312,27.91,80205.1,0.0,-0.84297,0.00011,19.09399]
[1778263387183,27.91,80205.39,0.0,-0.84294,0.00011,19.09664]
[1778263387310,27.91,80205.39,0.0,-0.84294,0.00011,19.09664]
[1778263387430,27.91,80205.39,0.0,-0.84294,0.00011,19.09664]
[1778263387411,27.91,80205.17,0.0,-0.84297,0.00011,19.0945]
[1778263387562,27.91,80205.17,0.0,-0.84297,0.00011,19.0945]
[1778263391664,27.91,80202.75,0.0,-0.84324,0.00011,19.07189]
[1778263391813,27.91,80202.75,0.0,-0.84324,0.00011,19.07189]
[1778263391946,27.9,80199.79,0.0,-0.84356,0.00011,19.04519]
[1778263392602,27.9,80199.79,0.0,-0.84356,0.00011,19.04519]
[1778263392817,27.9,80199.79,0.0,-0.84356,0.00011,19.04519]
[1778263396461,27.9,80201.76,0.0,-0.84337,0.00011,19.06152]
[1778263396561,27.9,80201.76,0.0,-0.84337,0.00011,19.06152]
[1778263397135,27.9,80201.76,0.0,-0.84337,0.00011,19.06152]
[1778263397309,27.9,80201.76,0.0,-0.84337,0.00011,19.06152]
[1778263397333,27.9,80197.59,0.0,-0.84382,0.00011,19.02393]
[1778263400669,27.9,80195.29,0.0,-0.84409,0.00011,19.00235]
[1778263400812,27.9,80195.29,0.0,-0.84409,0.00011,19.00235]
[1778263401012,27.9,80193.45,0.0,-0.84429,0.00011,18.98559]
[1778263401886,27.9,80193.45,0.0,-0.84429,0.00011,18.98559]
[1778263402063,27.9,80193.45,0.0,-0.84429,0.00011,18.98559]
[1778263408062,27.9,80189.76,0.0,-0.84472,0.00011,18.95019]
[1778263408778,27.9,80189.76,0.0,-0.84472,0.00011,18.95019]
[1778263408810,27.9,80189.76,0.0,-0.84472,0.00011,18.95019]
[1778263409069,27.9,80186.05,0.0,-0.84512,0.00011,18.91682]
[1778263410041,27.9,80186.05,0.0,-0.84512,0.00011,18.91682]
[1778263410061,27.9,80186.05,0.0,-0.84512,0.00011,18.91682]
[1778263412090,27.9,80179.36,0.0,-0.84587,0.00011,18.85267]
[1778263413401,27.9,80179.36,0.0,-0.84587,0.00011,18.85267]
[1778263413559,27.89,80178.21,0.0,-0.846,0.00011,18.84226]
[1778263414104,27.89,80175.54,0.0,-0.84629,0.00011,18.81832]
[1778263415697,27.89,80177.35,0.0,-0.84609,0.00011,18.83431]
[1778263415810,27.89,80177.35,0.0,-0.84609,0.00011,18.83431]
[1778263417606,27.89,80176.52,0.0,-0.84619,0.00011,18.82662]
[1778263418132,27.89,80182.02,0.0,-0.8456,0.00011,18.87547]
[1778263421343,27.89,80183.82,0.0,-0.84541,0.00011,18.89107]
[1778263421404,27.89,80181.37,0.0,-0.84568,0.00011,18.86903]
[1778263423176,27.89,80188.9,0.0,-0.84487,0.00011,18.93573]
[1778263424183,27.89,80197.73,0.0,-0.84392,0.00011,19.01413]
[1778263426197,27.89,80197.35,0.0,-0.84397,0.00011,19.01009]
[1778263431232,27.89,80196.23,0.0,-0.84411,0.00011,18.99879]
[1778263432338,27.89,80196.23,0.0,-0.84411,0.00011,18.99879]
[1778263432397,27.89,80196.53,0.0,-0.84408,0.00011,19.0012]
[1778263432566,27.89,80196.53,0.0,-0.84408,0.00011,19.0012]
[1778263432849,27.89,80196.53,0.0,-0.84408,0.00011,19.0012]
[1778263433065,27.89,80196.53,0.0,-0.84408,0.00011,19.0012]
[1778263433247,27.89,80197.46,0.0,-0.84398,0.00011,19.00922]
[1778263438121,27.89,80196.23,0.0,-0.84413,0.00011,18.99742]
[1778263438311,27.89,80196.23,0.0,-0.84413,0.00011,18.99742]
[1778263441606,27.89,80198.05,0.0,-0.84395,0.00011,19.01224]
[1778263441815,27.89,80198.05,0.0,-0.84395,0.00011,19.01224]
[1778263442311,27.89,80199.59,0.0,-0.84378,0.00011,19.02566]
[1778263444290,27.88,80200.47,0.0,-0.84369,0.00011,19.03319]
[1778263444315,27.88,80200.47,0.0,-0.84369,0.00011,19.03319]
[1778263449359,27.88,80196.5,0.0,-0.84415,0.00011,18.99587]
[1778263450300,27.88,80196.5,0.0,-0.84415,0.00011,18.99587]
[1778263450477,27.88,80196.22,0.0,-0.84418,0.00011,18.99299]
[1778263451049,27.88,80196.22,0.0,-0.84418,0.00011,18.99299]
[1778263451070,27.88,80196.22,0.0,-0.84418,0.00011,18.99299]
[1778263451373,27.88,80195.57,0.0,-0.84426,0.00011,18.98681]
[1778263454214,27.88,80196.48,0.0,-0.84417,0.00011,18.99415]
[1778263454470,27.88,80196.48,0.0,-0.84417,0.00011,18.99415]
[1778263454560,27.88,80197.63,0.0,-0.84405,0.00011,19.00401]
[1778263458189,27.88,80195.93,0.0,-0.84425,0.00011,18.98765]
[1778263458312,27.88,80195.93,0.0,-0.84425,0.00011,18.98765]
[1778263463461,27.87,80197.85,0.0,-0.84407,0.00011,19.00236]
[1778263467785,27.87,80200.95,0.0,-0.84375,0.00011,19.02837]
[1778263467815,27.87,80200.95,0.0,-0.84375,0.00011,19.02837]
[1778263469503,27.87,80189.4,0.0,-0.84501,0.00011,18.92452]
[1778263470366,27.87,80189.4,0.0,-0.84501,0.00011,18.92452]
[1778263470560,27.87,80189.4,0.0,-0.84501,0.00011,18.92452]
[1778263470568,27.87,80184.7,0.0,-0.84552,0.00011,18.88219]
[1778263471517,27.87,80184.74,0.0,-0.84555,0.00011,18.87848]
[1778263473531,27.87,80187.99,0.0,-0.8452,0.00011,18.90697]
[1778263474622,27.87,80190.42,0.0,-0.84494,0.00011,18.92837]
[1778263474812,27.87,80190.42,0.0,-0.84494,0.00011,18.92837]
[1778263476552,27.87,80196.24,0.0,-0.84432,0.00011,18.9797]
[1778263479423,27.87,80197.32,0.0,-0.84422,0.00011,18.98866]
[1778263479559,27.87,80197.32,0.0,-0.84422,0.00011,18.98866]
[1778263481587,27.87,80201.74,0.0,-0.84375,0.00011,19.02699]
[1778263484622,27.86,80201.44,0.0,-0.8438,0.00011,19.0231]
[1778263484812,27.86,80201.44,0.0,-0.8438,0.00011,19.0231]
[1778263486624,27.86,80191.06,0.0,-0.84493,0.00011,18.92933]
[1778263487903,27.86,80191.06,0.0,-0.84493,0.00011,18.92933]
[1778263488062,27.86,80191.06,0.0,-0.84493,0.00011,18.92933]
[1778263488131,27.86,80186.36,0.0,-0.84544,0.00011,18.88712]
[1778263491145,27.86,80186.68,0.0,-0.84542,0.00011,18.88954]
[1778263491313,27.86,80186.68,0.0,-0.84542,0.00011,18.88954]
[1778263492667,27.86,80191.79,0.0,-0.84487,0.00011,18.93439]
[1778263495687,27.86,80197.4,0.0,-0.84428,0.00011,18.98353]
[1778263496694,27.86,80203.35,0.0,-0.84364,0.00011,19.03625]
[1778263498277,27.86,80203.35,0.0,-0.84364,0.00011,19.03625]
[1778263498543,27.86,80203.35,0.0,-0.84364,0.00011,19.03625]
[1778263498559,27.86,80203.35,0.0,-0.84364,0.00011,19.03625]
[1778263498378,27.86,80209.72,0.0,-0.84295,0.00011,19.09296]
[1778263499063,27.86,80209.72,0.0,-0.84295,0.00011,19.09296]
[1778263499159,27.86,80213.9,0.0,-0.8425,0.00011,19.13017]
[1778263499716,27.86,80217.81,0.0,-0.84207,0.00011,19.16492]
[1778263502050,27.86,80216.63,0.0,-0.84221,0.00011,19.15419]
[1778263502060,27.86,80216.63,0.0,-0.84221,0.00011,19.15419]
[1778263506765,27.86,80224.03,0.0,-0.84141,0.00011,19.21908]
[1778263510068,27.86,80223.06,0.0,-0.84152,0.00011,19.20996]
[1778263510310,27.86,80223.06,0.0,-0.84152,0.00011,19.20996]
[1778263513313,27.85,80221.45,0.0,-0.84171,0.00011,19.19497]
[1778263513366,27.85,80220.24,0.0,-0.84184,0.00011,19.18398]
[1778263514081,27.85,80220.24,0.0,-0.84184,0.00011,19.18398]
[1778263514200,27.85,80220.24,0.0,-0.84184,0.00011,19.18398]
[1778263514288,27.85,80212.23,0.0,-0.84272,0.00011,19.112]
[1778263515828,27.85,80204.7,0.0,-0.84355,0.00011,19.04407]
[1778263517842,27.85,80198.86,0.0,-0.84419,0.00011,18.99124]
[1778263519856,27.85,80184.82,0.0,-0.84571,0.00011,18.86535]
[1778263520863,27.85,80180.49,0.0,-0.84618,0.00011,18.82655]
[1778263523131,27.85,80178.02,0.0,-0.84644,0.00011,18.80439]
[1778263523311,27.85,80178.02,0.0,-0.84644,0.00011,18.80439]
[1778263526905,27.85,80189.49,0.0,-0.84522,0.00011,18.90622]
[1778263527912,27.85,80196.59,0.0,-0.84445,0.00011,18.96935]
[1778263529338,27.85,80196.59,0.0,-0.84445,0.00011,18.96935]
[1778263529560,27.85,80196.59,0.0,-0.84445,0.00011,18.96935]
[1778263533398,27.85,80198.66,0.0,-0.84427,0.00011,18.98276]
[1778263533560,27.85,80198.66,0.0,-0.84427,0.00011,18.98276]
[1778263538332,27.85,80200.76,0.0,-0.84406,0.00011,18.99982]
[1778263538570,27.85,80200.76,0.0,-0.84406,0.00011,18.99982]
[1778263542277,27.84,80196.19,0.0,-0.84457,0.00011,18.95779]
[1778263542310,27.84,80196.19,0.0,-0.84457,0.00011,18.95779]
[1778263543860,27.84,80198.13,0.0,-0.84437,0.00011,18.97448]
[1778263544058,27.84,80198.13,0.0,-0.84437,0.00011,18.97448]
[1778263544159,27.84,80198.39,0.0,-0.84435,0.00011,18.97648]
[1778263549685,27.84,80198.55,0.0,-0.84435,0.00011,18.97637]
[1778263549811,27.84,80198.55,0.0,-0.84435,0.00011,18.97637]
[1778263554704,27.84,80201.22,0.0,-0.84408,0.00011,18.99864]
[1778263554810,27.84,80201.22,0.0,-0.84408,0.00011,18.99864]
[1778263555104,27.84,80200.37,0.0,-0.84418,0.00011,18.99074]
[1778263556585,27.84,80200.37,0.0,-0.84418,0.00011,18.99074]
[1778263556809,27.84,80200.21,0.0,-0.8442,0.00011,18.98901]
[1778263562211,27.83,80205.8,0.0,-0.84361,0.00011,19.03746]
[1778263562309,27.83,80205.8,0.0,-0.84361,0.00011,19.03746]
[1778263565175,27.83,80212.83,0.0,-0.84286,0.00011,19.09913]
[1778263566607,27.83,80212.83,0.0,-0.84286,0.00011,19.09913]
[1778263566620,27.83,80212.83,0.0,-0.84286,0.00011,19.09913]
[1778263568777,27.83,80218.18,0.0,-0.84228,0.00011,19.14655]
[1778263569060,27.83,80218.18,0.0,-0.84228,0.00011,19.14655]
[1778263573115,27.83,80215.19,0.0,-0.84261,0.00011,19.11971]
[1778263573311,27.83,80215.19,0.0,-0.84261,0.00011,19.11971]
[1778263573317,27.83,80215.05,0.0,-0.84263,0.00011,19.11845]
[1778263579273,27.83,80214.67,0.0,-0.84267,0.00011,19.11501]
[1778263584308,27.83,80213.78,0.0,-0.84278,0.00011,19.10617]
[1778263585315,27.83,80208.47,0.0,-0.84336,0.00011,19.05836]
[1778263590350,27.83,80208.62,0.0,-0.84336,0.00011,19.05815]
[1778263594253,27.83,80209.42,0.0,-0.84331,0.00011,19.06085]
[1778263599589,27.83,80208.22,0.0,-0.84346,0.00011,19.04834]
[1778263599661,27.82,80207.44,0.0,-0.84355,0.00011,19.04117]
[1778263599807,27.82,80207.44,0.0,-0.84355,0.00011,19.04117]
[1778263604448,27.82,80200.15,0.0,-0.84435,0.00011,18.97499]
[1778263605455,27.82,80194.32,0.0,-0.84498,0.00011,18.92271]
[1778263610490,27.82,80192.36,0.0,-0.8452,0.00011,18.9045]
[1778263615526,27.82,80195.38,0.0,-0.84489,0.00011,18.93053]
[1778263620561,27.82,80196.02,0.0,-0.84483,0.00011,18.93511]
[1778263625596,27.82,80196.1,0.0,-0.84484,0.00011,18.93461]
[1778263630632,27.82,80185.98,0.0,-0.84594,0.00011,18.84293]
[1778263632645,27.82,80183.96,0.0,-0.84617,0.00011,18.82455]
[1778263637680,27.81,80183.86,0.0,-0.84618,0.00011,18.82306]
[1778263642717,27.81,80184.64,0.0,-0.84611,0.00011,18.82929]
[1778263645739,27.81,80178.46,0.0,-0.84678,0.00011,18.77358]
[1778263649557,27.81,80177.03,0.0,-0.84694,0.00011,18.76037]
[1778263653262,27.81,80172.05,0.0,-0.8475,0.00011,18.71193]
[1778263658830,27.81,80169.81,0.0,-0.84774,0.00011,18.69167]
[1778263663865,27.81,80172.01,0.0,-0.84751,0.00011,18.71099]
[1778263665021,27.81,80172.01,0.0,-0.84751,0.00011,18.71099]
[1778263666058,27.81,80170.25,0.0,-0.8477,0.00011,18.69499]
[1778263666313,27.81,80170.25,0.0,-0.8477,0.00011,18.69499]
[1778263667966,27.81,80166.89,0.0,-0.84806,0.00011,18.66449]
[1778263668059,27.81,80166.89,0.0,-0.84806,0.00011,18.66449]
[1778263668067,27.81,80167.1,0.0,-0.84804,0.00011,18.66615]
[1778263674217,27.81,80168.25,0.0,-0.84793,0.00011,18.67534]
[1778263674310,27.81,80168.25,0.0,-0.84793,0.00011,18.67534]
[1778263680463,27.81,80166.79,0.0,-0.8481,0.00011,18.66109]
[1778263680570,27.81,80166.79,0.0,-0.8481,0.00011,18.66109]
[1778263682008,27.81,80168.39,0.0,-0.84794,0.00011,18.67499]
[1778263682058,27.81,80168.39,0.0,-0.84794,0.00011,18.67499]
[1778263682110,27.81,80168.9,0.0,-0.84789,0.00011,18.67935]
[1778263682934,27.81,80168.9,0.0,-0.84789,0.00011,18.67935]
[1778263683062,27.81,80168.9,0.0,-0.84789,0.00011,18.67935]
[1778263686019,27.8,80179.98,0.0,-0.84671,0.00011,18.77745]
[1778263688119,27.8,80181.67,0.0,-0.84654,0.00011,18.79222]
[1778263688310,27.8,80181.67,0.0,-0.84654,0.00011,18.79222]
[1778263690045,27.8,80179.59,0.0,-0.84677,0.00011,18.77299]
[1778263690066,27.8,80179.59,0.0,-0.84677,0.00011,18.77299]
[1778263690146,27.8,80180.59,0.0,-0.84666,0.00011,18.78177]
[1778263695083,27.8,80179.49,0.0,-0.84679,0.00011,18.77136]
[1778263695310,27.8,80179.49,0.0,-0.84679,0.00011,18.77136]
[1778263699589,27.8,80179.96,0.0,-0.84674,0.00011,18.77496]
[1778263699808,27.8,80179.96,0.0,-0.84674,0.00011,18.77496]
[1778263702182,27.8,80180.16,0.0,-0.84673,0.00011,18.77627]
[1778263702308,27.8,80180.16,0.0,-0.84673,0.00011,18.77627]
[1778263702408,27.8,80179.41,0.0,-0.84681,0.00011,18.76942]
[1778263705082,27.8,80174.99,0.0,-0.84729,0.00011,18.72967]
[1778263705312,27.8,80174.99,0.0,-0.84729,0.00011,18.72967]
[1778263711195,27.8,80176.4,0.0,-0.84717,0.00011,18.73774]
[1778263715118,27.8,80178.85,0.0,-0.84691,0.00011,18.75929]
[1778263715313,27.8,80178.85,0.0,-0.84691,0.00011,18.75929]
[1778263715866,27.8,80179.36,0.0,-0.84686,0.00011,18.76372]
[1778263716075,27.8,80179.36,0.0,-0.84686,0.00011,18.76372]
[1778263718078,27.8,80179.04,0.0,-0.84689,0.00011,18.76059]
[1778263718309,27.8,80179.04,0.0,-0.84689,0.00011,18.76059]
[1778263718411,27.8,80178.89,0.0,-0.84691,0.00011,18.75911]
[1778263723894,27.8,80178.16,0.0,-0.847,0.00011,18.75192]
[1778263724065,27.8,80178.16,0.0,-0.847,0.00011,18.75192]
[1778263729322,27.8,80178.05,0.0,-0.84702,0.00011,18.75014]
[1778263734357,27.79,80178.36,0.0,-0.847,0.00011,18.75227]
[1778263737968,27.79,80177.96,0.0,-0.84704,0.00011,18.74834]
[1778263738079,27.79,80177.96,0.0,-0.84704,0.00011,18.74834]
[1778263739474,27.79,80177.75,0.0,-0.84707,0.00011,18.74635]
[1778263739557,27.79,80177.75,0.0,-0.84707,0.00011,18.74635]
[1778263739568,27.79,80177.75,0.0,-0.84707,0.00011,18.74635]
[1778263739810,27.79,80177.75,0.0,-0.84707,0.00011,18.74635]
[1778263739575,27.79,80177.01,0.0,-0.84715,0.00011,18.73963]
[1778263743337,27.79,80180.01,0.0,-0.84683,0.00011,18.76615]
[1778263743560,27.79,80180.01,0.0,-0.84683,0.00011,18.76615]
[1778263749462,27.79,80187.18,0.0,-0.84607,0.00011,18.82941]
[1778263750469,27.79,80192.54,0.0,-0.84549,0.00011,18.87713]
[1778263751476,27.79,80181.63,0.0,-0.84667,0.00011,18.77937]
[1778263752483,27.79,80171.26,0.0,-0.84778,0.00011,18.68665]
[1778263753490,27.79,80169.32,0.0,-0.84799,0.00011,18.66937]
[1778263755522,27.79,80169.24,0.0,-0.848,0.00011,18.66874]
[1778263755562,27.79,80169.24,0.0,-0.848,0.00011,18.66874]
[1778263759105,27.79,80168.81,0.0,-0.84804,0.00011,18.66525]
[1778263759310,27.79,80168.81,0.0,-0.84804,0.00011,18.66525]
[1778263761546,27.79,80158.02,0.0,-0.84918,0.00011,18.56932]
[1778263762425,27.79,80158.02,0.0,-0.84918,0.00011,18.56932]
[1778263762559,27.79,80158.02,0.0,-0.84918,0.00011,18.56932]
[1778263764567,27.79,80163.93,0.0,-0.84854,0.00011,18.62269]
[1778263766239,27.79,80165.67,0.0,-0.84836,0.00011,18.63837]
[1778263766315,27.79,80165.67,0.0,-0.84836,0.00011,18.63837]
[1778263768510,27.79,80165.12,0.0,-0.84841,0.00011,18.63366]
[1778263768559,27.79,80165.12,0.0,-0.84841,0.00011,18.63366]
[1778263768595,27.79,80165.8,0.0,-0.84834,0.00011,18.6397]
[1778263773630,27.79,80165.59,0.0,-0.84839,0.00011,18.63385]
[1778263774281,27.79,80165.59,0.0,-0.84839,0.00011,18.63385]
[1778263774312,27.79,80165.59,0.0,-0.84839,0.00011,18.63385]
[1778263779672,27.79,80163.34,0.0,-0.84863,0.00011,18.61352]
[1778263780002,27.79,80163.34,0.0,-0.84863,0.00011,18.61352]
[1778263780061,27.79,80163.34,0.0,-0.84863,0.00011,18.61352]
[1778263780621,27.79,80163.34,0.0,-0.84863,0.00011,18.61352]
[1778263780810,27.79,80163.34,0.0,-0.84863,0.00011,18.61352]
[1778263780911,27.79,80163.17,0.0,-0.84865,0.00011,18.61198]
[1778263783390,27.79,80162.97,0.0,-0.84867,0.00011,18.61018]
[1778263783561,27.79,80162.97,0.0,-0.84867,0.00011,18.61018]
[1778263788735,27.79,80162.33,0.0,-0.84874,0.00011,18.60447]
[1778263789228,27.79,80162.33,0.0,-0.84874,0.00011,18.60447]
[1778263789312,27.79,80162.33,0.0,-0.84874,0.00011,18.60447]
[1778263794778,27.79,80163.39,0.0,-0.84863,0.00011,18.61404]
[1778263795093,27.79,80163.39,0.0,-0.84863,0.00011,18.61404]
[1778263795312,27.79,80163.39,0.0,-0.84863,0.00011,18.61404]
[1778263795516,27.79,80163.39,0.0,-0.84863,0.00011,18.61404]
[1778263795562,27.79,80163.39,0.0,-0.84863,0.00011,18.61404]
[1778263795785,27.79,80163.48,0.0,-0.84862,0.00011,18.61486]
[1778263800820,27.79,80163.65,0.0,-0.8486,0.00011,18.6164]
[1778263801216,27.79,80163.65,0.0,-0.8486,0.00011,18.6164]
[1778263801337,27.79,80163.65,0.0,-0.8486,0.00011,18.6164]
[1778263805855,27.79,80169.98,0.0,-0.84792,0.00011,18.67295]
[1778263806958,27.79,80170.89,0.0,-0.84783,0.00011,18.68104]
[1778263807071,27.79,80170.89,0.0,-0.84783,0.00011,18.68104]
[1778263808073,27.79,80171.06,0.0,-0.84781,0.00011,18.68249]
[1778263808309,27.79,80171.06,0.0,-0.84781,0.00011,18.68249]
[1778263808609,27.79,80171.06,0.0,-0.84781,0.00011,18.68249]
[1778263808810,27.79,80171.06,0.0,-0.84781,0.00011,18.68249]
[1778263808876,27.79,80173.1,0.0,-0.84759,0.00011,18.70064]
[1778263811897,27.79,80181.32,0.0,-0.84672,0.00011,18.77382]
[1778263813806,27.79,80185.75,0.0,-0.84624,0.00011,18.81329]
[1778263814060,27.79,80186.11,0.0,-0.84621,0.00011,18.81632]
[1778263814918,27.79,80179.58,0.0,-0.84691,0.00011,18.75772]
[1778263815466,27.79,80179.58,0.0,-0.84691,0.00011,18.75772]
[1778263815563,27.79,80179.58,0.0,-0.84691,0.00011,18.75772]
[1778263816770,27.79,80178.74,0.0,-0.847,0.00011,18.74996]
[1778263816808,27.79,80178.74,0.0,-0.847,0.00011,18.74996]
[1778263816932,27.79,80178.81,0.0,-0.847,0.00011,18.75041]
[1778263820960,27.79,80172.31,0.0,-0.8477,0.00011,18.69186]
[1778263822955,27.79,80172.31,0.0,-0.8477,0.00011,18.69186]
[1778263823062,27.79,80168.34,0.0,-0.84812,0.00011,18.65632]
[1778263823161,27.79,80169.59,0.0,-0.84799,0.00011,18.66752]
[1778263824498,27.79,80169.59,0.0,-0.84799,0.00011,18.66752]
[1778263824561,27.79,80169.59,0.0,-0.84799,0.00011,18.66752]
[1778263828752,27.79,80173.14,0.0,-0.84761,0.00011,18.69929]
[1778263828810,27.79,80173.14,0.0,-0.84761,0.00011,18.69929]
[1778263829949,27.79,80174.24,0.0,-0.84749,0.00011,18.70908]
[1778263830070,27.79,80175.23,0.0,-0.84739,0.00011,18.71788]
[1778263830171,27.79,80175.16,0.0,-0.8474,0.00011,18.7172]
[1778263835782,27.79,80176.77,0.0,-0.84725,0.00011,18.72753]
[1778263835813,27.79,80176.77,0.0,-0.84725,0.00011,18.72753]
[1778263841101,27.79,80180.95,0.0,-0.84681,0.00011,18.76417]
[1778263844352,27.79,80176.41,0.0,-0.8473,0.00011,18.72345]
[1778263844560,27.79,80176.41,0.0,-0.8473,0.00011,18.72345]
[1778263845291,27.79,80176.53,0.0,-0.84729,0.00011,18.72448]
[1778263845312,27.79,80176.53,0.0,-0.84729,0.00011,18.72448]
[1778263845392,27.79,80176.6,0.0,-0.84728,0.00011,18.72506]
[1778263851274,27.79,80176.52,0.0,-0.84729,0.00011,18.72413]
[1778263851313,27.79,80176.52,0.0,-0.84729,0.00011,18.72413]
[1778263856070,27.79,80175.92,0.0,-0.84736,0.00011,18.7186]
[1778263856311,27.79,80175.92,0.0,-0.84736,0.00011,18.7186]
[1778263858696,27.79,80175.32,0.0,-0.84742,0.00011,18.7132]
[1778263858813,27.79,80175.32,0.0,-0.84742,0.00011,18.7132]
[1778263858913,27.79,80176.6,0.0,-0.84729,0.00011,18.72458]
[1778263864262,27.79,80176.55,0.0,-0.84729,0.00011,18.72388]
[1778263865269,27.79,80171.64,0.0,-0.84782,0.00011,18.67997]
[1778263866276,27.79,80165.38,0.0,-0.84849,0.00011,18.62406]
[1778263867866,27.79,80165.38,0.0,-0.84849,0.00011,18.62406]
[1778263868071,27.79,80165.56,0.0,-0.84847,0.00011,18.62576]
[1778263873330,27.79,80168.53,0.0,-0.84814,0.00011,18.65275]
[1778263875518,27.79,80169.16,0.0,-0.84808,0.00011,18.65841]
[1778263875562,27.79,80169.16,0.0,-0.84808,0.00011,18.65841]
[1778263877354,27.79,80163.98,0.0,-0.84863,0.00011,18.61223]
[1778263878059,27.79,80163.98,0.0,-0.84863,0.00011,18.61223]
[1778263878308,27.79,80163.98,0.0,-0.84863,0.00011,18.61223]
[1778263878362,27.79,80162.71,0.0,-0.84876,0.00011,18.60097]
[1778263880375,27.79,80168.04,0.0,-0.84819,0.00011,18.64878]
[1778263882037,27.79,80172.03,0.0,-0.84777,0.00011,18.68445]
[1778263882062,27.79,80172.03,0.0,-0.84777,0.00011,18.68445]
[1778263885646,27.79,80175.25,0.0,-0.84742,0.00011,18.71312]
[1778263885810,27.79,80175.25,0.0,-0.84742,0.00011,18.71312]
[1778263885912,27.79,80178.25,0.0,-0.8471,0.00011,18.73986]
[1778263887819,27.79,80181.41,0.0,-0.84677,0.00011,18.76801]
[1778263888071,27.79,80184.88,0.0,-0.84639,0.00011,18.79889]
[1778263893466,27.79,80184.64,0.0,-0.84646,0.00011,18.79191]
[1778263896742,27.79,80184.36,0.0,-0.84649,0.00011,18.78905]
[1778263896814,27.79,80184.36,0.0,-0.84649,0.00011,18.78905]
[1778263899431,27.79,80184.02,0.0,-0.84653,0.00011,18.78549]
[1778263899558,27.79,80184.02,0.0,-0.84653,0.00011,18.78549]
[1778263899659,27.79,80183.52,0.0,-0.84659,0.00011,18.78084]
[1778263904681,27.79,80186.31,0.0,-0.8463,0.00011,18.80505]
[1778263904816,27.79,80186.31,0.0,-0.8463,0.00011,18.80505]
[1778263910586,27.78,80186.51,0.0,-0.8463,0.00011,18.80535]
[1778263912578,27.78,80183.32,0.0,-0.84664,0.00011,18.77661]
[1778263912813,27.78,80183.32,0.0,-0.84664,0.00011,18.77661]
[1778263913867,27.78,80183.22,0.0,-0.84666,0.00011,18.77554]
[1778263913968,27.78,80182.46,0.0,-0.84674,0.00011,18.76857]
[1778263914062,27.78,80182.46,0.0,-0.84674,0.00011,18.76857]
[1778263918315,27.78,80186.11,0.0,-0.84636,0.00011,18.80047]
[1778263918561,27.78,80186.11,0.0,-0.84636,0.00011,18.80047]
[1778263923679,27.78,80188.26,0.0,-0.84614,0.00011,18.81825]
[1778263925921,27.78,80188.45,0.0,-0.84613,0.00011,18.81971]
[1778263926061,27.78,80188.45,0.0,-0.84613,0.00011,18.81971]
[1778263926022,27.78,80188.89,0.0,-0.84608,0.00011,18.8234]
[1778263932928,27.78,80188.93,0.0,-0.84608,0.00011,18.82351]
[1778263933062,27.78,80188.93,0.0,-0.84608,0.00011,18.82351]
[1778263936770,27.78,80184.04,0.0,-0.84664,0.00011,18.77737]
[1778263938784,27.77,80172.27,0.0,-0.8479,0.00011,18.67183]
[1778263939363,27.77,80172.27,0.0,-0.8479,0.00011,18.67183]
[1778263939559,27.77,80172.27,0.0,-0.8479,0.00011,18.67183]
[1778263942711,27.77,80169.35,0.0,-0.84821,0.00011,18.64571]
[1778263942811,27.77,80169.35,0.0,-0.84821,0.00011,18.64571]
[1778263942844,27.77,80177.46,0.0,-0.84734,0.00011,18.7182]
[1778263944734,27.77,80181.42,0.0,-0.84692,0.00011,18.75352]
[1778263944811,27.77,80181.42,0.0,-0.84692,0.00011,18.75352]
[1778263944826,27.77,80180.24,0.0,-0.84705,0.00011,18.74284]
[1778263947370,27.77,80180.2,0.0,-0.84706,0.00011,18.74225]
[1778263947847,27.77,80185.62,0.0,-0.84648,0.00011,18.79061]
[1778263951008,27.77,80186.05,0.0,-0.84643,0.00011,18.7941]
[1778263956910,27.77,80184.68,0.0,-0.84662,0.00011,18.77723]
[1778263961945,27.77,80184.46,0.0,-0.84665,0.00011,18.77477]
[1778263964894,27.77,80184.34,0.0,-0.84666,0.00011,18.77352]
[1778263964988,27.77,80184.34,0.0,-0.84666,0.00011,18.77352]
[1778263965061,27.77,80184.34,0.0,-0.84666,0.00011,18.77352]
[1778263964995,27.77,80184.27,0.0,-0.84667,0.00011,18.77281]
[1778263970001,27.77,80185.38,0.0,-0.84655,0.00011,18.78236]
[1778263973110,27.77,80185.63,0.0,-0.84653,0.00011,18.78445]
[1778263973310,27.77,80181.2,0.0,-0.84701,0.00011,18.74476]
[1778263974433,27.77,80179.54,0.0,-0.84719,0.00011,18.72985]
[1778263974566,27.77,80179.54,0.0,-0.84719,0.00011,18.72985]
[1778263975037,27.77,80179.59,0.0,-0.84718,0.00011,18.73028]
[1778263978566,27.77,80182.22,0.0,-0.8469,0.00011,18.75378]
[1778263978810,27.77,80182.22,0.0,-0.8469,0.00011,18.75378]
[1778263983307,27.77,80185.65,0.0,-0.84653,0.00011,18.78424]
[1778263983562,27.77,80185.65,0.0,-0.84653,0.00011,18.78424]
[1778263985641,27.77,80184.94,0.0,-0.84661,0.00011,18.77775]
[1778263985815,27.77,80184.94,0.0,-0.84661,0.00011,18.77775]
[1778263986115,27.77,80185.75,0.0,-0.84653,0.00011,18.78486]
[1778263991150,27.77,80186.59,0.0,-0.84644,0.00011,18.79203]
[1778263993573,27.77,80186.78,0.0,-0.84642,0.00011,18.79366]
[1778263993815,27.77,80186.78,0.0,-0.84642,0.00011,18.79366]
[1778263998367,27.77,80187.11,0.0,-0.84639,0.00011,18.79625]
[1778263998561,27.77,80187.11,0.0,-0.84639,0.00011,18.79625]
[1778263998592,27.77,80185.36,0.0,-0.84658,0.00011,18.78052]
[1778264000338,27.77,80184.49,0.0,-0.84667,0.00011,18.77269]
[1778264000560,27.77,80184.49,0.0,-0.84667,0.00011,18.77269]
[1778264004262,27.77,80188.13,0.0,-0.84628,0.00011,18.80505]
[1778264004363,27.77,80193.61,0.0,-0.84569,0.00011,18.85399]
[1778264005245,27.77,80193.61,0.0,-0.84569,0.00011,18.85399]
[1778264005326,27.77,80193.61,0.0,-0.84569,0.00011,18.85399]
[1778264005346,27.77,80197.19,0.0,-0.84531,0.00011,18.88588]
[1778264011292,27.77,80196.88,0.0,-0.84538,0.00011,18.87819]
[1778264015150,27.77,80197.09,0.0,-0.84536,0.00011,18.87969]
[1778264015308,27.77,80197.94,0.0,-0.84527,0.00011,18.8871]
[1778264017872,27.76,80199.75,0.0,-0.84508,0.00011,18.90286]
[1778264018074,27.76,80199.75,0.0,-0.84508,0.00011,18.90286]
[1778264019881,27.76,80196.78,0.0,-0.84541,0.00011,18.87584]
[1778264020069,27.76,80196.78,0.0,-0.84541,0.00011,18.87584]
[1778264020165,27.76,80193.18,0.0,-0.8458,0.00011,18.84349]
[1778264022335,27.76,80189.12,0.0,-0.84624,0.00011,18.807]
[1778264027404,27.76,80188.91,0.0,-0.84627,0.00011,18.80468]
[1778264029418,27.76,80182.42,0.0,-0.84697,0.00011,18.74654]
[1778264032790,27.76,80184.72,0.0,-0.84672,0.00011,18.76715]
[1778264032810,27.76,80184.72,0.0,-0.84672,0.00011,18.76715]
[1778264032829,27.76,80184.91,0.0,-0.8467,0.00011,18.76885]
[1778264038481,27.76,80183.71,0.0,-0.84683,0.00011,18.75815]
[1778264043519,27.76,80185.32,0.0,-0.84665,0.00011,18.77262]
[1778264048553,27.76,80184.42,0.0,-0.84675,0.00011,18.76454]
[1778264051574,27.76,80190.36,0.0,-0.84611,0.00011,18.81766]
[1778264055603,27.76,80195.45,0.0,-0.84557,0.00011,18.86281]
[1778264060637,27.76,80193.77,0.0,-0.84576,0.00011,18.84715]
[1778264065672,27.76,80194.69,0.0,-0.84567,0.00011,18.8547]
[1778264070710,27.76,80195.53,0.0,-0.84558,0.00011,18.86147]
[1778264075746,27.76,80196.42,0.0,-0.84552,0.00011,18.86482]
[1778264080781,27.76,80195.79,0.0,-0.8456,0.00011,18.85834]
[1778264085816,27.76,80195.91,0.0,-0.8456,0.00011,18.85857]
[1778264090851,27.76,80197.35,0.0,-0.84545,0.00011,18.87066]
[1778264095886,27.75,80192.45,0.0,-0.84599,0.00011,18.82598]
[1778264100921,27.75,80198.24,0.0,-0.84538,0.00011,18.87713]
[1778264105956,27.75,80204.35,0.0,-0.84473,0.00011,18.93084]
[1778264110991,27.75,80202.81,0.0,-0.84491,0.00011,18.91593]
[1778264116026,27.75,80203.79,0.0,-0.84481,0.00011,18.92362]
[1778264121064,27.75,80201.41,0.0,-0.84509,0.00011,18.90127]
[1778264124085,27.75,80206.25,0.0,-0.84457,0.00011,18.944]
[1778264128113,27.75,80201.32,0.0,-0.84511,0.00011,18.89891]
[1778264133148,27.74,80200.02,0.0,-0.84529,0.00011,18.88266]
[1778264136169,27.74,80195.18,0.0,-0.84582,0.00011,18.83884]
[1778264138183,27.74,80188.31,0.0,-0.84656,0.00011,18.77708]
[1778264143220,27.74,80188.7,0.0,-0.84652,0.00011,18.78023]
[1778264148254,27.74,80184.23,0.0,-0.84701,0.00011,18.73994]
[1778264153295,27.74,80183.75,0.0,-0.84706,0.00011,18.73557]
[1778264154314,27.74,80183.75,0.0,-0.84706,0.00011,18.73557]
[1778264160139,27.74,80184.14,0.0,-0.84702,0.00011,18.73902]
[1778264160321,27.74,80184.14,0.0,-0.84702,0.00011,18.73902]
[1778264160563,27.74,80184.14,0.0,-0.84702,0.00011,18.73902]
[1778264160638,27.74,80183.2,0.0,-0.84712,0.00011,18.73061]
[1778264162362,27.74,80177.31,0.0,-0.84775,0.00011,18.67795]
[1778264164310,27.74,80177.31,0.0,-0.84775,0.00011,18.67795]
[1778264168949,27.74,80181.48,0.0,-0.8473,0.00011,18.71552]
[1778264169079,27.74,80181.48,0.0,-0.8473,0.00011,18.71552]
[1778264169165,27.74,80182.12,0.0,-0.84723,0.00011,18.72129]
[1778264170418,27.74,80176.93,0.0,-0.84779,0.00011,18.67492]
[1778264172615,27.74,80176.76,0.0,-0.84781,0.00011,18.67317]
[1778264172813,27.74,80176.76,0.0,-0.84781,0.00011,18.67317]
[1778264173979,27.74,80175.95,0.0,-0.8479,0.00011,18.6657]
[1778264174040,27.74,80175.95,0.0,-0.8479,0.00011,18.6657]
[1778264174073,27.74,80175.95,0.0,-0.8479,0.00011,18.6657]
[1778264174076,27.74,80175.34,0.0,-0.84796,0.00011,18.66035]
[1778264175865,27.74,80173.81,0.0,-0.84812,0.00011,18.64678]
[1778264176461,27.74,80166.51,0.0,-0.8489,0.00011,18.58173]
[1778264179645,27.74,80165.2,0.0,-0.84903,0.00011,18.57044]
[1778264183247,27.74,80167.64,0.0,-0.84876,0.00011,18.59288]
[1778264185525,27.74,80161.86,0.0,-0.84938,0.00011,18.54112]
[1778264187106,27.74,80161.86,0.0,-0.84938,0.00011,18.54112]
[1778264189555,27.74,80156.98,0.0,-0.8499,0.00011,18.49753]
[1778264191569,27.74,80165.0,0.0,-0.84907,0.00011,18.5655]
[1778264192888,27.74,80165.0,0.0,-0.84907,0.00011,18.5655]
[1778264193073,27.74,80165.0,0.0,-0.84907,0.00011,18.5655]
[1778264193137,27.74,80165.0,0.0,-0.84907,0.00011,18.5655]
[1778264193316,27.74,80165.0,0.0,-0.84907,0.00011,18.5655]
[1778264193173,27.74,80170.73,0.0,-0.84846,0.00011,18.61698]
[1778264194590,27.74,80175.06,0.0,-0.84799,0.00011,18.65599]
[1778264199486,27.75,80179.09,0.0,-0.84756,0.00011,18.69231]
[1778264199564,27.75,80179.09,0.0,-0.84756,0.00011,18.69231]
[1778264199796,27.75,80179.09,0.0,-0.84756,0.00011,18.69231]
[1778264199816,27.75,80179.09,0.0,-0.84756,0.00011,18.69231]
[1778264199897,27.75,80178.93,0.0,-0.84757,0.00011,18.69093]
[1778264202777,27.75,80180.43,0.0,-0.84741,0.00011,18.70445]
[1778264202812,27.75,80180.43,0.0,-0.84741,0.00011,18.70445]
[1778264208691,27.75,80182.92,0.0,-0.84714,0.00011,18.72669]
[1778264210123,27.75,80182.92,0.0,-0.84714,0.00011,18.72669]
[1778264210315,27.75,80182.92,0.0,-0.84714,0.00011,18.72669]
[1778264210224,27.75,80183.68,0.0,-0.84706,0.00011,18.73349]
[1778264210533,27.75,80183.68,0.0,-0.84706,0.00011,18.73349]
[1778264210566,27.75,80183.68,0.0,-0.84706,0.00011,18.73349]
[1778264215744,27.75,80184.79,0.0,-0.84694,0.00011,18.74332]
[1778264220779,27.74,80185.04,0.0,-0.84692,0.00011,18.74531]
[1778264221900,27.74,80185.04,0.0,-0.84692,0.00011,18.74531]
[1778264221994,27.74,80195.59,0.0,-0.84579,0.00011,18.83975]
[1778264222811,27.74,80198.67,0.0,-0.84546,0.00011,18.86708]
[1778264225230,27.74,80201.78,0.0,-0.84512,0.00011,18.89471]
[1778264229974,27.74,80202.89,0.0,-0.84502,0.00011,18.90353]
[1778264230060,27.74,80202.89,0.0,-0.84502,0.00011,18.90353]
[1778264230075,27.74,80207.89,0.0,-0.84448,0.00011,18.94806]
[1778264234897,27.74,80213.67,0.0,-0.84387,0.00011,18.99828]
[1778264235851,27.74,80213.67,0.0,-0.84387,0.00011,18.99828]
[1778264236062,27.74,80213.67,0.0,-0.84387,0.00011,18.99828]
[1778264236161,27.74,80213.39,0.0,-0.8439,0.00011,18.99542]
[1778264239001,27.74,80211.78,0.0,-0.84409,0.00011,18.98033]
[1778264239068,27.74,80211.78,0.0,-0.84409,0.00011,18.98033]
[1778264243391,27.74,80212.5,0.0,-0.84402,0.00011,18.9857]
[1778264243959,27.74,80222.5,0.0,-0.84294,0.00011,19.07479]
[1778264246644,27.74,80222.62,0.0,-0.84293,0.00011,19.07558]
[1778264247988,27.74,80231.11,0.0,-0.842,0.00011,19.15171]
[1778264252113,27.74,80226.53,0.0,-0.84253,0.00011,19.10658]
[1778264252308,27.74,80226.53,0.0,-0.84253,0.00011,19.10658]
[1778264257051,27.73,80217.89,0.0,-0.84348,0.00011,19.02843]
[1778264258639,27.73,80215.73,0.0,-0.84372,0.00011,19.00877]
[1778264258815,27.73,80215.73,0.0,-0.84372,0.00011,19.00877]
[1778264259067,27.73,80215.03,0.0,-0.8438,0.00011,19.00222]
[1778264261084,27.73,80226.23,0.0,-0.84258,0.00011,19.10233]
[1778264263046,27.73,80226.48,0.0,-0.84256,0.00011,19.10449]
[1778264263067,27.73,80226.48,0.0,-0.84256,0.00011,19.10449]
[1778264268131,27.73,80228.27,0.0,-0.84236,0.00011,19.12012]
[1778264269138,27.73,80221.87,0.0,-0.84307,0.00011,19.06267]
[1778264270646,27.73,80219.74,0.0,-0.8433,0.00011,19.04356]
[1778264271152,27.73,80222.54,0.0,-0.84299,0.00011,19.06868]
[1778264271954,27.73,80222.54,0.0,-0.84299,0.00011,19.06868]
[1778264272849,27.73,80224.09,0.0,-0.84282,0.00011,19.08285]
[1778264273609,27.73,80225.05,0.0,-0.84271,0.00011,19.09141]
[1778264273813,27.73,80225.05,0.0,-0.84271,0.00011,19.09141]
[1778264274800,27.73,80224.75,0.0,-0.84275,0.00011,19.08867]
[1778264274809,27.73,80224.75,0.0,-0.84275,0.00011,19.08867]
[1778264280215,27.73,80227.68,0.0,-0.84243,0.00011,19.11479]
[1778264281222,27.73,80234.08,0.0,-0.84173,0.00011,19.17206]
[1778264283026,27.73,80238.29,0.0,-0.84127,0.00011,19.20963]
[1778264283236,27.73,80249.89,0.0,-0.83999,0.00011,19.3134]
[1778264284243,27.73,80255.84,0.0,-0.83934,0.00011,19.36668]
[1778264286258,27.73,80247.93,0.0,-0.84021,0.00011,19.29549]
[1778264286719,27.73,80247.93,0.0,-0.84021,0.00011,19.29549]
[1778264289278,27.73,80240.05,0.0,-0.84109,0.00011,19.22447]
[1778264294313,27.73,80232.06,0.0,-0.84199,0.00011,19.15067]
[1778264296096,27.73,80230.91,0.0,-0.84212,0.00011,19.13985]
[1778264296309,27.73,80230.91,0.0,-0.84212,0.00011,19.13985]
[1778264296327,27.73,80230.92,0.0,-0.84213,0.00011,19.13948]
[1778264297831,27.73,80230.23,0.0,-0.84221,0.00011,19.13284]
[1778264298070,27.73,80230.23,0.0,-0.84221,0.00011,19.13284]
[1778264299579,27.72,80229.7,0.0,-0.84228,0.00011,19.12718]
[1778264300370,27.72,80232.68,0.0,-0.84196,0.00011,19.15345]
[1778264303365,27.72,80232.86,0.0,-0.84195,0.00011,19.15415]
[1778264303391,27.72,80233.09,0.0,-0.84193,0.00011,19.15574]
[1778264308427,27.72,80235.6,0.0,-0.84168,0.00011,19.17668]
[1778264311958,27.72,80233.64,0.0,-0.84192,0.00011,19.15492]
[1778264312064,27.72,80233.64,0.0,-0.84192,0.00011,19.15492]
[1778264314484,27.72,80233.02,0.0,-0.84199,0.00011,19.14884]
[1778264314560,27.72,80231.91,0.0,-0.84212,0.00011,19.13849]
[1778264315476,27.72,80231.67,0.0,-0.84215,0.00011,19.13594]
[1778264320511,27.71,80231.62,0.0,-0.84219,0.00011,19.13322]
[1778264326494,27.71,80229.62,0.0,-0.84242,0.00011,19.11381]
[1778264326564,27.71,80229.88,0.0,-0.8424,0.00011,19.1158]
[1778264327560,27.71,80222.23,0.0,-0.84325,0.00011,19.04645]
[1778264329574,27.71,80217.58,0.0,-0.84376,0.00011,19.00415]
[1778264331018,27.71,80217.58,0.0,-0.84376,0.00011,19.00415]
[1778264331066,27.71,80217.58,0.0,-0.84376,0.00011,19.00415]
[1778264334087,27.71,80218.29,0.0,-0.84369,0.00011,19.00978]
[1778264334310,27.71,80218.29,0.0,-0.84369,0.00011,19.00978]
[1778264334428,27.71,80222.64,0.0,-0.84322,0.00011,19.04885]
[1778264335728,27.71,80225.98,0.0,-0.84285,0.00011,19.07882]
[1778264335812,27.71,80225.98,0.0,-0.84285,0.00011,19.07882]
[1778264341812,27.71,80231.15,0.0,-0.84229,0.00011,19.12495]
[1778264342065,27.71,80231.15,0.0,-0.84229,0.00011,19.12495]
[1778264342137,27.71,80233.06,0.0,-0.84208,0.00011,19.14198]
[1778264342665,27.71,80240.67,0.0,-0.84124,0.00011,19.21023]
[1778264344685,27.71,80251.34,0.0,-0.84007,0.00011,19.30573]
[1778264346696,27.71,80257.82,0.0,-0.83936,0.00011,19.36361]
[1778264348573,27.71,80258.18,0.0,-0.83932,0.00011,19.36667]
[1778264348812,27.71,80258.18,0.0,-0.83932,0.00011,19.36667]
[1778264354495,27.71,80261.03,0.0,-0.83901,0.00011,19.39133]
[1778264354533,27.71,80262.28,0.0,-0.83888,0.00011,19.40234]
[1778264354562,27.71,80262.28,0.0,-0.83888,0.00011,19.40234]
[1778264354752,27.71,80262.34,0.0,-0.83887,0.00011,19.40266]
[1778264356249,27.71,80262.34,0.0,-0.83887,0.00011,19.40266]
[1778264356312,27.71,80262.34,0.0,-0.83887,0.00011,19.40266]
[1778264362106,27.7,80261.16,0.0,-0.83902,0.00011,19.3909]
[1778264362310,27.7,80261.16,0.0,-0.83902,0.00011,19.3909]
[1778264362409,27.7,80260.77,0.0,-0.83907,0.00011,19.38722]
[1778264363789,27.7,80260.71,0.0,-0.83907,0.00011,19.38651]
[1778264363813,27.7,80260.71,0.0,-0.83907,0.00011,19.38651]
[1778264368100,27.7,80265.82,0.0,-0.83852,0.00011,19.43165]
[1778264369637,27.7,80265.53,0.0,-0.83855,0.00011,19.4286]
[1778264370059,27.7,80265.53,0.0,-0.83855,0.00011,19.4286]
[1778264370089,27.7,80263.44,0.0,-0.83879,0.00011,19.40963]
[1778264371359,27.7,80263.44,0.0,-0.83879,0.00011,19.40963]
[1778264371560,27.7,80263.44,0.0,-0.83879,0.00011,19.40963]
[1778264376909,27.7,80261.49,0.0,-0.83904,0.00011,19.38713]
[1778264378018,27.7,80261.49,0.0,-0.83904,0.00011,19.38713]
[1778264378061,27.7,80261.49,0.0,-0.83904,0.00011,19.38713]
[1778264378129,27.7,80260.77,0.0,-0.83913,0.00011,19.38053]
[1778264379930,27.7,80259.8,0.0,-0.83924,0.00011,19.37171]
[1778264379937,27.7,80260.74,0.0,-0.83913,0.00011,19.38003]
[1778264381951,27.7,80250.71,0.0,-0.84025,0.00011,19.28947]
[1778264382958,27.7,80245.66,0.0,-0.84081,0.00011,19.24384]
[1778264383705,27.7,80245.66,0.0,-0.84081,0.00011,19.24384]
[1778264383965,27.7,80243.48,0.0,-0.84106,0.00011,19.22403]
[1778264384972,27.7,80238.23,0.0,-0.84164,0.00011,19.17644]
[1778264386390,27.7,80238.23,0.0,-0.84164,0.00011,19.17644]
[1778264386409,27.7,80235.04,0.0,-0.842,0.00011,19.14739]
[1778264386986,27.7,80239.49,0.0,-0.84151,0.00011,19.18696]
[1778264390261,27.69,80242.35,0.0,-0.84121,0.00011,19.21173]
[1778264390316,27.69,80241.41,0.0,-0.84132,0.00011,19.20282]
[1778264396053,27.69,80241.88,0.0,-0.8413,0.00011,19.20445]
[1778264401088,27.69,80239.67,0.0,-0.84156,0.00011,19.18317]
[1778264402481,27.69,80239.67,0.0,-0.84156,0.00011,19.18317]
[1778264402560,27.69,80239.67,0.0,-0.84156,0.00011,19.18317]
[1778264402583,27.69,80240.71,0.0,-0.84145,0.00011,19.19204]
[1778264404109,27.69,80246.86,0.0,-0.84078,0.00011,19.24678]
[1778264405116,27.69,80253.38,0.0,-0.84006,0.00011,19.30501]
[1778264405639,27.69,80253.38,0.0,-0.84006,0.00011,19.30501]
[1778264405816,27.69,80253.38,0.0,-0.84006,0.00011,19.30501]
[1778264409850,27.69,80257.19,0.0,-0.83965,0.00011,19.33852]
[1778264410060,27.69,80257.19,0.0,-0.83965,0.00011,19.33852]
[1778264410151,27.69,80252.11,0.0,-0.84021,0.00011,19.29275]
[1778264411158,27.68,80244.66,0.0,-0.84104,0.00011,19.22521]
[1778264412165,27.68,80238.83,0.0,-0.84169,0.00011,19.17231]
[1778264413172,27.68,80234.11,0.0,-0.84222,0.00011,19.12945]
[1778264414972,27.68,80232.33,0.0,-0.84242,0.00011,19.11304]
[1778264415065,27.68,80232.33,0.0,-0.84242,0.00011,19.11304]
[1778264419214,27.68,80227.87,0.0,-0.84293,0.00011,19.07089]
[1778264422235,27.68,80224.01,0.0,-0.84337,0.00011,19.03523]
[1778264423074,27.68,80224.01,0.0,-0.84337,0.00011,19.03523]
[1778264423309,27.68,80224.01,0.0,-0.84337,0.00011,19.03523]
[1778264423410,27.68,80227.17,0.0,-0.84303,0.00011,19.06328]
[1778264426018,27.68,80227.3,0.0,-0.84302,0.00011,19.06372]
[1778264426061,27.68,80227.3,0.0,-0.84302,0.00011,19.06372]
[1778264429289,27.67,80232.93,0.0,-0.84242,0.00011,19.11276]
[1778264430437,27.67,80232.93,0.0,-0.84242,0.00011,19.11276]
[1778264430563,27.67,80232.93,0.0,-0.84242,0.00011,19.11276]
[1778264430596,27.67,80233.84,0.0,-0.84233,0.00011,19.1205]
[1778264430866,27.67,80233.84,0.0,-0.84233,0.00011,19.1205]
[1778264431067,27.67,80233.84,0.0,-0.84233,0.00011,19.1205]
[1778264433639,27.67,80233.16,0.0,-0.84244,0.00011,19.10973]
[1778264433812,27.67,80232.87,0.0,-0.84248,0.00011,19.1067]
[1778264435378,27.67,80233.04,0.0,-0.84246,0.00011,19.10781]
[1778264435561,27.67,80233.04,0.0,-0.84246,0.00011,19.10781]
[1778264435530,27.67,80233.89,0.0,-0.84238,0.00011,19.11503]
[1778264436340,27.67,80235.15,0.0,-0.84224,0.00011,19.12592]
[1778264441070,27.67,80234.99,0.0,-0.84228,0.00011,19.12267]
[1778264441310,27.67,80234.99,0.0,-0.84228,0.00011,19.12267]
[1778264446410,27.66,80235.76,0.0,-0.84223,0.00011,19.12685]
[1778264447418,27.66,80240.75,0.0,-0.84169,0.00011,19.17122]
[1778264447858,27.66,80240.75,0.0,-0.84169,0.00011,19.17122]
[1778264448060,27.66,80240.75,0.0,-0.84169,0.00011,19.17122]
[1778264448424,27.66,80240.71,0.0,-0.8417,0.00011,19.17034]
[1778264450661,27.66,80240.47,0.0,-0.84174,0.00011,19.16715]
[1778264450812,27.66,80240.47,0.0,-0.84174,0.00011,19.16715]
[1778264456480,27.66,80243.29,0.0,-0.84146,0.00011,19.18975]
[1778264457816,27.66,80243.76,0.0,-0.84142,0.00011,19.19368]
[1778264458065,27.66,80243.76,0.0,-0.84142,0.00011,19.19368]
[1778264458495,27.66,80244.04,0.0,-0.84139,0.00011,19.1959]
[1778264459163,27.66,80244.04,0.0,-0.84139,0.00011,19.1959]
[1778264459309,27.66,80244.04,0.0,-0.84139,0.00011,19.1959]
[1778264461516,27.66,80247.93,0.0,-0.84097,0.00011,19.22996]
[1778264463448,27.65,80251.22,0.0,-0.84061,0.00011,19.25926]
[1778264463559,27.65,80251.22,0.0,-0.84061,0.00011,19.25926]
[1778264463636,27.65,80257.81,0.0,-0.83988,0.00011,19.31846]
[1778264465547,27.65,80260.81,0.0,-0.83955,0.00011,19.3452]
[1778264467224,27.65,80260.9,0.0,-0.83954,0.00011,19.34582]
[1778264467311,27.65,80260.9,0.0,-0.83954,0.00011,19.34582]
[1778264469575,27.65,80265.38,0.0,-0.83905,0.00011,19.38552]
[1778264473607,27.65,80272.54,0.0,-0.83827,0.00011,19.44894]
[1778264475623,27.65,80268.58,0.0,-0.83872,0.00011,19.41276]
[1778264476639,27.65,80268.58,0.0,-0.83872,0.00011,19.41276]
[1778264476813,27.65,80266.81,0.0,-0.83892,0.00011,19.39657]
[1778264477636,27.65,80264.8,0.0,-0.83914,0.00011,19.37824]
[1778264480661,27.65,80259.87,0.0,-0.8397,0.00011,19.33331]
[1778264480880,27.65,80259.87,0.0,-0.8397,0.00011,19.33331]
[1778264481088,27.65,80259.87,0.0,-0.8397,0.00011,19.33331]
[1778264486830,27.65,80258.2,0.0,-0.83989,0.00011,19.31776]
[1778264487066,27.65,80258.2,0.0,-0.83989,0.00011,19.31776]
[1778264487949,27.65,80258.86,0.0,-0.83982,0.00011,19.32354]
[1778264488067,27.65,80258.86,0.0,-0.83982,0.00011,19.32354]
[1778264488167,27.65,80259.14,0.0,-0.83979,0.00011,19.32598]
[1778264493752,27.65,80263.53,0.0,-0.83933,0.00011,19.36117]
[1778264495080,27.65,80263.53,0.0,-0.83933,0.00011,19.36117]
[1778264495313,27.65,80263.53,0.0,-0.83933,0.00011,19.36117]
[1778264495353,27.65,80267.18,0.0,-0.83893,0.00011,19.39387]
[1778264496773,27.65,80271.0,0.0,-0.83851,0.00011,19.42785]
[1778264501808,27.65,80271.88,0.0,-0.83842,0.00011,19.43475]
[1778264505594,27.65,80272.05,0.0,-0.83841,0.00011,19.43589]
[1778264505688,27.64,80270.97,0.0,-0.83853,0.00011,19.426]
[1778264505811,27.64,80270.97,0.0,-0.83853,0.00011,19.426]
[1778264505912,27.64,80269.95,0.0,-0.83865,0.00011,19.41666]
[1778264508459,27.64,80269.49,0.0,-0.8387,0.00011,19.41237]
[1778264508563,27.64,80269.49,0.0,-0.8387,0.00011,19.41237]
[1778264510826,27.64,80266.24,0.0,-0.83907,0.00011,19.38276]
[1778264511061,27.64,80266.24,0.0,-0.83907,0.00011,19.38276]
[1778264511141,27.64,80266.69,0.0,-0.83902,0.00011,19.38672]
[1778264512505,27.64,80266.69,0.0,-0.83902,0.00011,19.38672]
[1778264512561,27.64,80266.69,0.0,-0.83902,0.00011,19.38672]
[1778264516197,27.64,80267.22,0.0,-0.83896,0.00011,19.39106]
[1778264516315,27.64,80267.22,0.0,-0.83896,0.00011,19.39106]
[1778264522326,27.64,80270.13,0.0,-0.83865,0.00011,19.41652]
[1778264524071,27.64,80267.42,0.0,-0.83895,0.00011,19.39191]
[1778264524719,27.64,80267.42,0.0,-0.83895,0.00011,19.39191]
[1778264524111,27.64,80267.66,0.0,-0.83893,0.00011,19.39399]
[1778264524812,27.64,80267.66,0.0,-0.83893,0.00011,19.39399]
[1778264530008,27.64,80268.79,0.0,-0.83881,0.00011,19.40379]
[1778264531013,27.64,80277.1,0.0,-0.83788,0.00011,19.47845]
[1778264532420,27.64,80277.1,0.0,-0.83788,0.00011,19.47845]
[1778264532562,27.64,80277.1,0.0,-0.83788,0.00011,19.47845]
[1778264534036,27.64,80287.47,0.0,-0.83673,0.00011,19.571]
[1778264538064,27.64,80278.09,0.0,-0.8378,0.00011,19.48535]
[1778264539530,27.64,80278.09,0.0,-0.8378,0.00011,19.48535]
[1778264539560,27.64,80278.09,0.0,-0.8378,0.00011,19.48535]
[1778264539604,27.64,80271.05,0.0,-0.83858,0.00011,19.4218]
[1778264540077,27.64,80271.05,0.0,-0.83858,0.00011,19.4218]
[1778264540078,27.64,80271.74,0.0,-0.83851,0.00011,19.42787]
[1778264542092,27.64,80280.45,0.0,-0.83754,0.00011,19.50591]
[1778264544063,27.64,80279.8,0.0,-0.83762,0.00011,19.49981]
[1778264544652,27.64,80279.8,0.0,-0.83762,0.00011,19.49981]
[1778264544808,27.64,80279.66,0.0,-0.83763,0.00011,19.49831]
[1778264550028,27.63,80275.17,0.0,-0.83815,0.00011,19.45677]
[1778264550079,27.63,80275.17,0.0,-0.83815,0.00011,19.45677]
[1778264555183,27.63,80272.65,0.0,-0.83847,0.00011,19.42926]
[1778264560218,27.63,80272.9,0.0,-0.83845,0.00011,19.43058]
[1778264564313,27.63,80274.18,0.0,-0.83832,0.00011,19.44149]
[1778264567946,27.63,80279.98,0.0,-0.83768,0.00011,19.49258]
[1778264573312,27.63,80278.02,0.0,-0.83792,0.00011,19.47339]
[1778264574192,27.63,80278.02,0.0,-0.83792,0.00011,19.47339]
[1778264574310,27.63,80278.02,0.0,-0.83792,0.00011,19.47339]
[1778264574319,27.63,80278.22,0.0,-0.8379,0.00011,19.47492]
[1778264579354,27.63,80277.15,0.0,-0.83804,0.00011,19.4639]
[1778264579810,27.63,80277.15,0.0,-0.83804,0.00011,19.4639]
[1778264580066,27.63,80277.15,0.0,-0.83804,0.00011,19.4639]
[1778264585396,27.62,80274.06,0.0,-0.83841,0.00011,19.43453]
[1778264586770,27.62,80274.06,0.0,-0.83841,0.00011,19.43453]
[1778264586822,27.62,80269.06,0.0,-0.83897,0.00011,19.38931]
[1778264589515,27.62,80269.13,0.0,-0.83896,0.00011,19.38963]
[1778264589560,27.62,80269.13,0.0,-0.83896,0.00011,19.38963]
[1778264589661,27.62,80269.24,0.0,-0.83895,0.00011,19.39047]
[1778264591438,27.62,80254.73,0.0,-0.84057,0.00011,19.25929]
[1778264592445,27.62,80246.66,0.0,-0.84147,0.00011,19.18613]
[1778264594459,27.62,80244.99,0.0,-0.84167,0.00011,19.17026]
[1778264596066,27.62,80242.14,0.0,-0.84199,0.00011,19.1442]
[1778264596312,27.62,80242.14,0.0,-0.84199,0.00011,19.1442]
[1778264601508,27.62,80241.62,0.0,-0.84207,0.00011,19.13729]
[1778264604877,27.61,80242.6,0.0,-0.84198,0.00011,19.14495]
[1778264605066,27.61,80242.6,0.0,-0.84198,0.00011,19.14495]
[1778264610075,27.61,80240.83,0.0,-0.8422,0.00011,19.12703]
[1778264610309,27.61,80240.83,0.0,-0.8422,0.00011,19.12703]
[1778264610571,27.61,80234.84,0.0,-0.84286,0.00011,19.07273]
[1778264612585,27.61,80227.15,0.0,-0.84374,0.00011,18.99913]
[1778264614599,27.61,80221.69,0.0,-0.84434,0.00011,18.94958]
[1778264615731,27.61,80221.69,0.0,-0.84434,0.00011,18.94958]
[1778264615813,27.61,80221.69,0.0,-0.84434,0.00011,18.94958]
[1778264619634,27.61,80211.2,0.0,-0.84549,0.00011,18.85458]
[1778264622815,27.61,80209.42,0.0,-0.84568,0.00011,18.83854]
[1778264623068,27.61,80209.12,0.0,-0.84571,0.00011,18.83584]
[1778264627588,27.61,80214.77,0.0,-0.84511,0.00011,18.88603]
[1778264627816,27.61,80214.77,0.0,-0.84511,0.00011,18.88603]
[1778264629705,27.61,80221.26,0.0,-0.84441,0.00011,18.94385]
[1778264632730,27.61,80229.19,0.0,-0.84355,0.00011,19.01473]
[1778264633737,27.61,80240.45,0.0,-0.84231,0.00011,19.11589]
[1778264634744,27.61,80249.09,0.0,-0.84136,0.00011,19.19343]
[1778264635557,27.61,80249.09,0.0,-0.84136,0.00011,19.19343]
[1778264635809,27.61,80249.09,0.0,-0.84136,0.00011,19.19343]
[1778264635751,27.61,80249.8,0.0,-0.84129,0.00011,19.19968]
[1778264638772,27.6,80250.12,0.0,-0.84126,0.00011,19.20183]
[1778264641805,27.6,80251.1,0.0,-0.84116,0.00011,19.2101]
[1778264642063,27.6,80251.53,0.0,-0.84112,0.00011,19.21351]
[1778264644814,27.6,80260.58,0.0,-0.84012,0.00011,19.29451]
[1778264649099,27.6,80261.24,0.0,-0.84006,0.00011,19.2997]
[1778264649311,27.6,80261.24,0.0,-0.84006,0.00011,19.2997]
[1778264652871,27.6,80266.52,0.0,-0.83948,0.00011,19.34671]
[1778264656560,27.6,80266.65,0.0,-0.83947,0.00011,19.3473]
[1778264656809,27.6,80266.65,0.0,-0.83947,0.00011,19.3473]
[1778264656595,27.6,80266.79,0.0,-0.83946,0.00011,19.34836]
[1778264660637,27.6,80266.71,0.0,-0.83947,0.00011,19.34704]
[1778264660811,27.6,80266.71,0.0,-0.83947,0.00011,19.34704]
[1778264665965,27.6,80267.35,0.0,-0.83942,0.00011,19.35178]
[1778264667541,27.6,80267.35,0.0,-0.83942,0.00011,19.35178]
[1778264667559,27.6,80267.35,0.0,-0.83942,0.00011,19.35178]
[1778264670347,27.6,80267.34,0.0,-0.83942,0.00011,19.35133]
[1778264670559,27.6,80267.34,0.0,-0.83942,0.00011,19.35133]
[1778264670660,27.6,80267.27,0.0,-0.83943,0.00011,19.35058]
[1778264675604,27.6,80265.34,0.0,-0.83968,0.00011,19.32893]
[1778264675809,27.6,80265.34,0.0,-0.83968,0.00011,19.32893]
[1778264677042,27.59,80271.43,0.0,-0.839,0.00011,19.38348]
[1778264682080,27.59,80276.29,0.0,-0.83847,0.00011,19.4266]
[1778264684663,27.59,80279.61,0.0,-0.8381,0.00011,19.45633]
[1778264689507,27.59,80273.5,0.0,-0.83879,0.00011,19.40027]
[1778264689557,27.59,80273.5,0.0,-0.83879,0.00011,19.40027]
[1778264689608,27.59,80272.02,0.0,-0.83896,0.00011,19.38676]
[1778264692812,27.59,80271.85,0.0,-0.83898,0.00011,19.3849]
[1778264700490,27.59,80272.12,0.0,-0.83897,0.00011,19.38589]
[1778264701216,27.59,80281.02,0.0,-0.83798,0.00011,19.46574]
[1778264703234,27.59,80284.91,0.0,-0.83755,0.00011,19.50021]
[1778264704252,27.59,80284.91,0.0,-0.83755,0.00011,19.50021]
[1778264710283,27.59,80286.18,0.0,-0.83744,0.00011,19.50953]
[1778264712318,27.58,80286.4,0.0,-0.83742,0.00011,19.5112]
[1778264713304,27.58,80280.07,0.0,-0.83814,0.00011,19.45353]
[1778264714311,27.58,80273.25,0.0,-0.8389,0.00011,19.39182]
[1778264719171,27.58,80271.85,0.0,-0.83907,0.00011,19.378]
[1778264719310,27.58,80271.85,0.0,-0.83907,0.00011,19.378]
[1778264719346,27.58,80271.71,0.0,-0.83909,0.00011,19.3766]
[1778264724381,27.58,80270.91,0.0,-0.83921,0.00011,19.36713]
[1778264727402,27.58,80264.4,0.0,-0.83995,0.00011,19.30721]
[1778264732437,27.57,80266.91,0.0,-0.83973,0.00011,19.32296]
[1778264736468,27.57,80261.8,0.0,-0.84033,0.00011,19.27454]
[1778264737356,27.57,80261.8,0.0,-0.84033,0.00011,19.27454]
[1778264740493,27.57,80272.84,0.0,-0.83912,0.00011,19.37241]
[1778264741169,27.57,80272.84,0.0,-0.83912,0.00011,19.37241]
[1778264746535,27.57,80274.44,0.0,-0.83895,0.00011,19.386]
[1778264749324,27.57,80276.31,0.0,-0.83875,0.00011,19.40256]
[1778264749895,27.57,80276.31,0.0,-0.83875,0.00011,19.40256]
[1778264750059,27.56,80276.52,0.0,-0.83873,0.00011,19.40427]
[1778264750563,27.56,80276.78,0.0,-0.8387,0.00011,19.40644]
[1778264755598,27.56,80277.38,0.0,-0.83865,0.00011,19.41087]
[1778264760633,27.56,80277.2,0.0,-0.83868,0.00011,19.4083]
[1778264765669,27.56,80281.41,0.0,-0.83822,0.00011,19.44516]
[1778264770704,27.56,80281.7,0.0,-0.8382,0.00011,19.44659]
[1778264775739,27.56,80278.81,0.0,-0.83854,0.00011,19.41929]
[1778264780774,27.56,80273.53,0.0,-0.83915,0.00011,19.37074]
[1778264785809,27.55,80274.46,0.0,-0.83905,0.00011,19.37829]
[1778264790844,27.55,80274.25,0.0,-0.83909,0.00011,19.37559]
[1778264795879,27.55,80274.96,0.0,-0.83904,0.00011,19.37749]
[1778264800914,27.55,80275.05,0.0,-0.83904,0.00011,19.37762]
[1778264805949,27.55,80276.52,0.0,-0.83888,0.00011,19.39027]
[1778264810985,27.55,80276.79,0.0,-0.83886,0.00011,19.39211]
[1778264816020,27.55,80276.96,0.0,-0.83885,0.00011,19.39307]
[1778264821056,27.55,80278.31,0.0,-0.83871,0.00011,19.40459]
[1778264826091,27.55,80278.13,0.0,-0.83873,0.00011,19.40244]
[1778264831126,27.55,80278.21,0.0,-0.83873,0.00011,19.40269]
[1778264837168,27.55,80278.53,0.0,-0.8387,0.00011,19.40504]
[1778264842203,27.55,80273.16,0.0,-0.83931,0.00011,19.35622]
[1778264847238,27.54,80274.01,0.0,-0.83921,0.00011,19.36379]
[1778264852273,27.54,80277.95,0.0,-0.8388,0.00011,19.39534]
[1778264859322,27.54,80277.54,0.0,-0.83885,0.00011,19.39126]
[1778264865364,27.54,80277.58,0.0,-0.83885,0.00011,19.39141]
[1778264870401,27.54,80276.07,0.0,-0.83902,0.00011,19.37767]
[1778264873421,27.54,80269.31,0.0,-0.83977,0.00011,19.31667]
[1778264874428,27.54,80262.84,0.0,-0.8405,0.00011,19.25804]
[1778264879464,27.54,80262.51,0.0,-0.84054,0.00011,19.25425]
[1778264882485,27.54,80267.7,0.0,-0.83997,0.00011,19.30055]
[1778264884500,27.54,80275.85,0.0,-0.83907,0.00011,19.37389]
[1778264889536,27.54,80278.14,0.0,-0.83881,0.00011,19.3942]
[1778264894571,27.54,80278.05,0.0,-0.83883,0.00011,19.393]
[1778264899607,27.54,80270.56,0.0,-0.83967,0.00011,19.32469]
[1778264904641,27.54,80265.04,0.0,-0.84031,0.00011,19.27349]
[1778264908670,27.54,80259.6,0.0,-0.84092,0.00011,19.22348]
[1778264913705,27.53,80259.22,0.0,-0.84101,0.00011,19.21422]
[1778264918740,27.53,80253.1,0.0,-0.84172,0.00011,19.15698]
[1778264920754,27.53,80245.2,0.0,-0.8426,0.00011,19.08506]
[1778264922713,27.53,80244.59,0.0,-0.84267,0.00011,19.07932]
[1778264923062,27.53,80244.59,0.0,-0.84267,0.00011,19.07932]
[1778264928810,27.53,80241.52,0.0,-0.84303,0.00011,19.05007]
[1778264932876,27.53,80239.58,0.0,-0.84325,0.00011,19.03193]
[1778264933057,27.53,80239.58,0.0,-0.84325,0.00011,19.03193]
[1778264933158,27.53,80240.27,0.0,-0.84317,0.00011,19.03796]
[1778264938880,27.52,80236.21,0.0,-0.84364,0.00011,19.00003]
[1778264941314,27.52,80236.51,0.0,-0.84361,0.00011,19.00238]
[1778264944833,27.52,80238.81,0.0,-0.84336,0.00011,19.02255]
[1778264945065,27.52,80238.81,0.0,-0.84336,0.00011,19.02255]
[1778264949963,27.52,80246.72,0.0,-0.84251,0.00011,19.09254]
[1778264951977,27.52,80254.34,0.0,-0.84167,0.00011,19.16071]
[1778264953816,27.52,80256.54,0.0,-0.84144,0.00011,19.18017]
[1778264954062,27.52,80256.54,0.0,-0.84144,0.00011,19.18017]
[1778264955163,27.52,80256.65,0.0,-0.84143,0.00011,19.18074]
[1778264955310,27.52,80256.26,0.0,-0.84148,0.00011,19.17679]
[1778264956009,27.52,80256.09,0.0,-0.8415,0.00011,19.17483]
[1778264957800,27.52,80256.61,0.0,-0.84145,0.00011,19.17912]
[1778264957809,27.52,80256.61,0.0,-0.84145,0.00011,19.17912]
[1778264963109,27.51,80257.17,0.0,-0.84142,0.00011,19.18164]
[1778264967211,27.51,80257.66,0.0,-0.84139,0.00011,19.18444]
[1778264967312,27.51,80257.66,0.0,-0.84139,0.00011,19.18444]
[1778264967577,27.51,80257.66,0.0,-0.84139,0.00011,19.18444]
[1778264967810,27.51,80257.66,0.0,-0.84139,0.00011,19.18444]
[1778264968144,27.51,80257.74,0.0,-0.84138,0.00011,19.18476]
[1778264971415,27.51,80255.93,0.0,-0.84162,0.00011,19.16341]
[1778264971558,27.51,80255.93,0.0,-0.84162,0.00011,19.16341]
[1778264977207,27.51,80255.06,0.0,-0.84175,0.00011,19.15329]
[1778264981389,27.5,80255.6,0.0,-0.8417,0.00011,19.1571]
[1778264981560,27.5,80255.6,0.0,-0.8417,0.00011,19.1571]
[1778264981807,27.5,80255.6,0.0,-0.8417,0.00011,19.1571]
[1778264982060,27.5,80255.6,0.0,-0.8417,0.00011,19.1571]
[1778264982161,27.5,80254.69,0.0,-0.84181,0.00011,19.14817]
[1778264987277,27.5,80251.27,0.0,-0.84221,0.00011,19.11533]
[1778264992675,27.5,80247.42,0.0,-0.84265,0.00011,19.07933]
[1778264992811,27.5,80247.42,0.0,-0.84265,0.00011,19.07933]
[1778264994326,27.5,80235.83,0.0,-0.84394,0.00011,18.97382]
[1778264995335,27.5,80230.16,0.0,-0.84456,0.00011,18.92247]
[1778264998250,27.5,80230.26,0.0,-0.84455,0.00011,18.92323]
[1778264998309,27.5,80230.26,0.0,-0.84455,0.00011,18.92323]
[1778265001382,27.5,80224.23,0.0,-0.84522,0.00011,18.86842]
[1778265003396,27.5,80218.01,0.0,-0.8459,0.00011,18.81222]
[1778265007424,27.5,80226.32,0.0,-0.84499,0.00011,18.88737]
[1778265010533,27.5,80225.2,0.0,-0.84511,0.00011,18.87715]
[1778265010562,27.5,80225.2,0.0,-0.84511,0.00011,18.87715]
[1778265014906,27.5,80227.19,0.0,-0.8449,0.00011,18.89493]
[1778265015062,27.5,80227.19,0.0,-0.8449,0.00011,18.89493]
[1778265016592,27.5,80228.42,0.0,-0.84476,0.00011,18.90588]
[1778265016809,27.5,80228.42,0.0,-0.84476,0.00011,18.90588]
[1778265016831,27.5,80228.17,0.0,-0.84479,0.00011,18.90354]
[1778265020175,27.5,80228.41,0.0,-0.84477,0.00011,18.90563]
[1778265020311,27.5,80228.71,0.0,-0.84474,0.00011,18.90818]
[1778265024054,27.5,80230.24,0.0,-0.84457,0.00011,18.92171]
[1778265024310,27.5,80232.74,0.0,-0.8443,0.00011,18.9442]
[1778265025586,27.5,80233.74,0.0,-0.84419,0.00011,18.9531]
[1778265025811,27.5,80233.74,0.0,-0.84419,0.00011,18.9531]
[1778265025912,27.5,80235.6,0.0,-0.84399,0.00011,18.96977]
[1778265029089,27.49,80235.26,0.0,-0.84403,0.00011,18.96636]
[1778265029314,27.49,80234.56,0.0,-0.84411,0.00011,18.95986]
[1778265034616,27.49,80235.54,0.0,-0.84404,0.00011,18.96396]
[1778265037907,27.49,80238.84,0.0,-0.84368,0.00011,18.99339]
[1778265038065,27.49,80238.84,0.0,-0.84368,0.00011,18.99339]
[1778265038716,27.49,80238.16,0.0,-0.84376,0.00011,18.98702]
[1778265038809,27.49,80238.16,0.0,-0.84376,0.00011,18.98702]
[1778265038817,27.49,80238.32,0.0,-0.84374,0.00011,18.98825]
[1778265042337,27.49,80239.37,0.0,-0.84364,0.00011,18.99709]
[1778265042562,27.49,80239.37,0.0,-0.84364,0.00011,18.99709]
[1778265047681,27.49,80243.04,0.0,-0.84325,0.00011,19.02894]
[1778265047811,27.49,80243.04,0.0,-0.84325,0.00011,19.02894]
[1778265049781,27.49,80243.01,0.0,-0.84326,0.00011,19.02812]
[1778265049810,27.49,80243.01,0.0,-0.84326,0.00011,19.02812]
[1778265050027,27.49,80243.01,0.0,-0.84326,0.00011,19.02812]
[1778265050061,27.49,80243.01,0.0,-0.84326,0.00011,19.02812]
[1778265050126,27.49,80244.33,0.0,-0.84312,0.00011,19.03977]
[1778265054654,27.49,80242.24,0.0,-0.84336,0.00011,19.01971]
[1778265054814,27.49,80242.24,0.0,-0.84336,0.00011,19.01971]
[1778265060797,27.48,80242.71,0.0,-0.84333,0.00011,19.02204]
[1778265065324,27.48,80242.36,0.0,-0.84339,0.00011,19.01777]
[1778265065568,27.48,80242.36,0.0,-0.84339,0.00011,19.01777]
[1778265065576,27.48,80242.36,0.0,-0.84339,0.00011,19.01777]
[1778265065809,27.48,80242.36,0.0,-0.84339,0.00011,19.01777]
[1778265065832,27.48,80242.34,0.0,-0.84339,0.00011,19.01731]
[1778265069047,27.48,80245.07,0.0,-0.8431,0.00011,19.04144]
[1778265069067,27.48,80245.07,0.0,-0.8431,0.00011,19.04144]
[1778265073055,27.48,80244.3,0.0,-0.8432,0.00011,19.03327]
[1778265073311,27.48,80243.64,0.0,-0.84327,0.00011,19.027]
[1778265075156,27.48,80242.56,0.0,-0.8434,0.00011,19.01695]
[1778265075308,27.48,80242.56,0.0,-0.8434,0.00011,19.01695]
[1778265075258,27.48,80242.31,0.0,-0.84343,0.00011,19.01441]
[1778265080938,27.48,80243.19,0.0,-0.84335,0.00011,19.02072]
[1778265083515,27.48,80243.12,0.0,-0.84337,0.00011,19.01953]
[1778265083561,27.48,80243.12,0.0,-0.84337,0.00011,19.01953]
[1778265088607,27.47,80245.04,0.0,-0.84317,0.00011,19.03548]
[1778265088811,27.47,80245.04,0.0,-0.84317,0.00011,19.03548]
[1778265089749,27.47,80245.74,0.0,-0.8431,0.00011,19.04152]
[1778265089807,27.47,80245.74,0.0,-0.8431,0.00011,19.04152]
[1778265090007,27.47,80246.46,0.0,-0.84302,0.00011,19.04773]
[1778265091482,27.47,80245.74,0.0,-0.84313,0.00011,19.03712]
[1778265091558,27.47,80245.74,0.0,-0.84313,0.00011,19.03712]
[1778265094214,27.47,80242.27,0.0,-0.84352,0.00011,19.00516]
[1778265094312,27.47,80242.27,0.0,-0.84352,0.00011,19.00516]
[1778265096299,27.47,80238.48,0.0,-0.84394,0.00011,18.97042]
[1778265096311,27.47,80238.48,0.0,-0.84394,0.00011,18.97042]
[1778265097050,27.47,80238.25,0.0,-0.84397,0.00011,18.96794]
[1778265100071,27.47,80230.61,0.0,-0.84482,0.00011,18.89829]
[1778265100647,27.47,80230.61,0.0,-0.84482,0.00011,18.89829]
[1778265100810,27.47,80230.61,0.0,-0.84482,0.00011,18.89829]
[1778265102617,27.47,80228.24,0.0,-0.84508,0.00011,18.87665]
[1778265102809,27.47,80228.24,0.0,-0.84508,0.00011,18.87665]
[1778265107120,27.47,80219.18,0.0,-0.84608,0.00011,18.79433]
[1778265110176,27.47,80218.57,0.0,-0.84614,0.00011,18.78876]
[1778265110312,27.47,80218.57,0.0,-0.84614,0.00011,18.78876]
[1778265110948,27.47,80218.27,0.0,-0.84618,0.00011,18.78602]
[1778265111059,27.47,80218.27,0.0,-0.84618,0.00011,18.78602]
[1778265111160,27.47,80218.27,0.0,-0.84618,0.00011,18.786]
[1778265116183,27.47,80218.25,0.0,-0.84618,0.00011,18.78573]
[1778265117383,27.47,80218.18,0.0,-0.84619,0.00011,18.78508]
[1778265117567,27.47,80218.18,0.0,-0.84619,0.00011,18.78508]
[1778265123232,27.47,80220.13,0.0,-0.84597,0.00011,18.8027]
[1778265124537,27.47,80220.0,0.0,-0.84599,0.00011,18.80152]
[1778265124566,27.47,80220.0,0.0,-0.84599,0.00011,18.80152]
[1778265124624,27.47,80220.0,0.0,-0.84599,0.00011,18.80152]
[1778265124810,27.47,80220.0,0.0,-0.84599,0.00011,18.80152]
[1778265125246,27.47,80219.61,0.0,-0.84603,0.00011,18.798]
[1778265131289,27.47,80218.43,0.0,-0.84616,0.00011,18.78749]
[1778265131413,27.47,80218.43,0.0,-0.84616,0.00011,18.78749]
[1778265131564,27.47,80218.43,0.0,-0.84616,0.00011,18.78749]
[1778265137331,27.47,80227.73,0.0,-0.84514,0.00011,18.87186]
[1778265139345,27.47,80235.74,0.0,-0.84426,0.00011,18.94431]
[1778265139425,27.47,80235.74,0.0,-0.84426,0.00011,18.94431]
[1778265139564,27.47,80235.74,0.0,-0.84426,0.00011,18.94431]
[1778265141795,27.47,80237.5,0.0,-0.84407,0.00011,18.96001]
[1778265141814,27.47,80237.5,0.0,-0.84407,0.00011,18.96001]
[1778265142369,27.47,80236.85,0.0,-0.84414,0.00011,18.954]
[1778265144893,27.47,80235.23,0.0,-0.84432,0.00011,18.93907]
[1778265145064,27.47,80235.23,0.0,-0.84432,0.00011,18.93907]
[1778265150427,27.47,80236.62,0.0,-0.84418,0.00011,18.95104]
[1778265151590,27.47,80236.62,0.0,-0.84418,0.00011,18.95104]
[1778265151814,27.47,80236.62,0.0,-0.84418,0.00011,18.95104]
[1778265152131,27.47,80236.62,0.0,-0.84418,0.00011,18.95104]
[1778265152312,27.47,80236.62,0.0,-0.84418,0.00011,18.95104]
[1778265152335,27.47,80237.73,0.0,-0.84408,0.00011,18.95709]
[1778265157215,27.47,80237.45,0.0,-0.84412,0.00011,18.95408]
[1778265157312,27.47,80237.45,0.0,-0.84412,0.00011,18.95408]
[1778265162513,27.46,80244.64,0.0,-0.84335,0.00011,19.0178]
[1778265167976,27.46,80246.92,0.0,-0.84311,0.00011,19.03759]
[1778265168060,27.46,80246.92,0.0,-0.84311,0.00011,19.03759]
[1778265169404,27.46,80246.45,0.0,-0.84316,0.00011,19.0331]
[1778265169559,27.46,80246.2,0.0,-0.84319,0.00011,19.03061]
[1778265169562,27.46,80248.44,0.0,-0.84295,0.00011,19.05066]
[1778265174597,27.46,80252.18,0.0,-0.84254,0.00011,19.08366]
[1778265176998,27.46,80255.29,0.0,-0.8422,0.00011,19.11187]
[1778265177060,27.46,80255.29,0.0,-0.8422,0.00011,19.11187]
[1778265182654,27.46,80255.43,0.0,-0.84218,0.00011,19.11347]
[1778265185882,27.46,80257.7,0.0,-0.84192,0.00011,19.13418]
[1778265186066,27.46,80257.7,0.0,-0.84192,0.00011,19.13418]
[1778265186637,27.46,80256.86,0.0,-0.84202,0.00011,19.12653]
[1778265186813,27.46,80256.86,0.0,-0.84202,0.00011,19.12653]
[1778265186852,27.46,80256.95,0.0,-0.84201,0.00011,19.12731]
[1778265190642,27.46,80257.98,0.0,-0.8419,0.00011,19.13652]
[1778265190814,27.46,80257.98,0.0,-0.8419,0.00011,19.13652]
[1778265192727,27.46,80265.96,0.0,-0.84101,0.00011,19.20886]
[1778265193732,27.46,80270.86,0.0,-0.84046,0.00011,19.25336]
[1778265194988,27.46,80270.86,0.0,-0.84046,0.00011,19.25336]
[1778265195066,27.46,80270.86,0.0,-0.84046,0.00011,19.25336]
[1778265196565,27.46,80273.15,0.0,-0.8402,0.00011,19.27423]
[1778265196812,27.46,80273.15,0.0,-0.8402,0.00011,19.27423]
[1778265196913,27.46,80272.93,0.0,-0.84023,0.00011,19.2723]
[1778265203114,27.46,80271.51,0.0,-0.84038,0.00011,19.25976]
[1778265203310,27.46,80271.51,0.0,-0.84038,0.00011,19.25976]
[1778265208719,27.46,80269.09,0.0,-0.84065,0.00011,19.23825]
[1778265208814,27.46,80269.09,0.0,-0.84065,0.00011,19.23825]
[1778265209643,27.46,80270.22,0.0,-0.84052,0.00011,19.24853]
[1778265209810,27.46,80270.22,0.0,-0.84052,0.00011,19.24853]
[1778265209847,27.46,80269.31,0.0,-0.84062,0.00011,19.24034]
[1778265214885,27.46,80268.13,0.0,-0.84077,0.00011,19.22619]
[1778265219917,27.46,80268.41,0.0,-0.84074,0.00011,19.22909]
[1778265221157,27.46,80268.41,0.0,-0.84074,0.00011,19.22909]
[1778265221313,27.46,80268.41,0.0,-0.84074,0.00011,19.22909]
[1778265222417,27.46,80268.22,0.0,-0.84076,0.00011,19.22744]
[1778265222561,27.46,80268.36,0.0,-0.84074,0.00011,19.22879]
[1778265222938,27.46,80268.27,0.0,-0.84075,0.00011,19.22805]
[1778265228980,27.47,80269.68,0.0,-0.84059,0.00011,19.24119]
[1778265234015,27.47,80269.7,0.0,-0.84058,0.00011,19.24164]
[1778265236044,27.47,80277.29,0.0,-0.83973,0.00011,19.31052]
[1778265236528,27.47,80277.29,0.0,-0.83973,0.00011,19.31052]
[1778265236561,27.47,80277.29,0.0,-0.83973,0.00011,19.31052]
[1778265242088,27.47,80279.21,0.0,-0.83952,0.00011,19.3279]
[1778265244277,27.47,80278.3,0.0,-0.83962,0.00011,19.31968]
[1778265244311,27.47,80278.3,0.0,-0.83962,0.00011,19.31968]
[1778265245506,27.47,80275.1,0.0,-0.83997,0.00011,19.29079]
[1778265245565,27.47,80275.1,0.0,-0.83997,0.00011,19.29079]
[1778265246116,27.47,80274.59,0.0,-0.84003,0.00011,19.28622]
[1778265251151,27.47,80274.75,0.0,-0.84001,0.00011,19.28787]
[1778265253068,27.47,80273.58,0.0,-0.84014,0.00011,19.27729]
[1778265253311,27.47,80273.58,0.0,-0.84014,0.00011,19.27729]
[1778265255179,27.47,80266.55,0.0,-0.84092,0.00011,19.21381]
[1778265258192,27.47,80262.83,0.0,-0.84134,0.00011,19.18013]
[1778265258313,27.47,80262.83,0.0,-0.84134,0.00011,19.18013]
[1778265258410,27.47,80255.5,0.0,-0.84216,0.00011,19.11344]
[1778265259643,27.47,80255.04,0.0,-0.84221,0.00011,19.10925]
[1778265259813,27.47,80255.04,0.0,-0.84221,0.00011,19.10925]
[1778265260214,27.47,80254.38,0.0,-0.84228,0.00011,19.10301]
[1778265265249,27.46,80253.73,0.0,-0.84237,0.00011,19.09589]
[1778265271291,27.46,80252.81,0.0,-0.84251,0.00011,19.08284]
[1778265279347,27.46,80253.03,0.0,-0.84248,0.00011,19.08489]
[1778265284088,27.46,80252.7,0.0,-0.84252,0.00011,19.08194]
[1778265284311,27.46,80252.7,0.0,-0.84252,0.00011,19.08194]
[1778265287718,27.46,80251.53,0.0,-0.84265,0.00011,19.07139]
[1778265287814,27.46,80251.53,0.0,-0.84265,0.00011,19.07139]
[1778265288410,27.46,80250.62,0.0,-0.84275,0.00011,19.06295]
[1778265290088,27.46,80250.39,0.0,-0.84278,0.00011,19.06067]
[1778265290310,27.46,80250.39,0.0,-0.84278,0.00011,19.06067]
[1778265291431,27.46,80239.81,0.0,-0.84395,0.00011,18.96456]
[1778265292438,27.46,80236.65,0.0,-0.8443,0.00011,18.9359]
[1778265293429,27.46,80236.65,0.0,-0.8443,0.00011,18.9359]
[1778265293445,27.46,80236.03,0.0,-0.84437,0.00011,18.93026]
[1778265293560,27.46,80236.03,0.0,-0.84437,0.00011,18.93026]
[1778265299487,27.46,80234.45,0.0,-0.84454,0.00011,18.91577]
[1778265301501,27.46,80226.73,0.0,-0.84539,0.00011,18.84587]
[1778265304914,27.46,80228.42,0.0,-0.8452,0.00011,18.86124]
[1778265305062,27.46,80228.42,0.0,-0.8452,0.00011,18.86124]
[1778265309338,27.46,80227.25,0.0,-0.84533,0.00011,18.8507]
[1778265309561,27.46,80227.25,0.0,-0.84533,0.00011,18.8507]
[1778265309557,27.46,80227.24,0.0,-0.84533,0.00011,18.85061]
[1778265310755,27.46,80226.52,0.0,-0.84541,0.00011,18.8441]
[1778265310809,27.46,80226.52,0.0,-0.84541,0.00011,18.8441]
[1778265315447,27.46,80226.54,0.0,-0.84541,0.00011,18.84433]
[1778265315559,27.46,80226.54,0.0,-0.84541,0.00011,18.84433]
[1778265316994,27.46,80227.61,0.0,-0.84529,0.00011,18.85407]
[1778265317064,27.46,80227.61,0.0,-0.84529,0.00011,18.85407]
[1778265317164,27.46,80227.0,0.0,-0.84536,0.00011,18.84858]
[1778265318837,27.46,80226.46,0.0,-0.84542,0.00011,18.8437]
[1778265319069,27.46,80226.46,0.0,-0.84542,0.00011,18.8437]
[1778265319629,27.46,80218.34,0.0,-0.8463,0.00011,18.77037]
[1778265322434,27.46,80217.83,0.0,-0.84635,0.00011,18.76602]
[1778265322558,27.46,80217.83,0.0,-0.84635,0.00011,18.76602]
[1778265323589,27.46,80222.61,0.0,-0.84583,0.00011,18.80956]
[1778265323814,27.46,80222.61,0.0,-0.84583,0.00011,18.80956]
[1778265323913,27.46,80224.95,0.0,-0.84557,0.00011,18.83083]
[1778265329648,27.46,80223.82,0.0,-0.84569,0.00011,18.82104]
[1778265329808,27.46,80223.82,0.0,-0.84569,0.00011,18.82104]
[1778265333853,27.46,80230.16,0.0,-0.84502,0.00011,18.87464]
[1778265334058,27.46,80230.16,0.0,-0.84502,0.00011,18.87464]
[1778265334159,27.46,80230.63,0.0,-0.84497,0.00011,18.87887]
[1778265336116,27.46,80230.67,0.0,-0.84496,0.00011,18.87921]
[1778265337060,27.46,80231.25,0.0,-0.8449,0.00011,18.88443]
[1778265341634,27.46,80234.88,0.0,-0.84451,0.00011,18.91682]
[1778265342061,27.46,80234.88,0.0,-0.84451,0.00011,18.91682]
[1778265342371,27.46,80234.88,0.0,-0.84451,0.00011,18.91682]
[1778265342566,27.46,80234.88,0.0,-0.84451,0.00011,18.91682]
[1778265342511,27.46,80235.82,0.0,-0.84441,0.00011,18.92522]
[1778265347825,27.46,80238.18,0.0,-0.84416,0.00011,18.94575]
[1778265352861,27.46,80237.35,0.0,-0.84426,0.00011,18.93752]
[1778265355311,27.46,80237.39,0.0,-0.84426,0.00011,18.93774]
[1778265356669,27.46,80233.49,0.0,-0.84469,0.00011,18.9022]
[1778265356815,27.46,80233.49,0.0,-0.84469,0.00011,18.9022]
[1778265358285,27.46,80233.38,0.0,-0.8447,0.00011,18.90111]
[1778265358310,27.46,80233.38,0.0,-0.8447,0.00011,18.90111]
[1778265358386,27.46,80233.71,0.0,-0.84467,0.00011,18.904]
[1778265363938,27.46,80229.85,0.0,-0.8451,0.00011,18.86852]
[1778265365062,27.46,80229.85,0.0,-0.8451,0.00011,18.86852]
[1778265365314,27.46,80229.85,0.0,-0.8451,0.00011,18.86852]
[1778265365454,27.46,80229.85,0.0,-0.8451,0.00011,18.86852]
[1778265365587,27.46,80229.85,0.0,-0.8451,0.00011,18.86852]
[1778265366959,27.46,80222.37,0.0,-0.84591,0.00011,18.80078]
[1778265370988,27.46,80216.59,0.0,-0.84654,0.00011,18.74876]
[1778265372543,27.46,80216.59,0.0,-0.84654,0.00011,18.74876]
[1778265372561,27.46,80216.59,0.0,-0.84654,0.00011,18.74876]
[1778265372553,27.46,80216.16,0.0,-0.84659,0.00011,18.745]
[1778265373260,27.46,80216.16,0.0,-0.84659,0.00011,18.745]
[1778265373314,27.46,80216.16,0.0,-0.84659,0.00011,18.745]
[1778265377031,27.46,80208.01,0.0,-0.84747,0.00011,18.67182]
[1778265379391,27.46,80207.5,0.0,-0.84752,0.00011,18.66716]
[1778265379561,27.46,80207.5,0.0,-0.84752,0.00011,18.66716]
[1778265379626,27.46,80207.53,0.0,-0.84752,0.00011,18.6674]
[1778265380118,27.46,80207.53,0.0,-0.84752,0.00011,18.6674]
[1778265380310,27.46,80207.53,0.0,-0.84752,0.00011,18.6674]
[1778265386094,27.46,80204.79,0.0,-0.84779,0.00011,18.6443]
[1778265391129,27.46,80204.78,0.0,-0.84783,0.00011,18.63986]
[1778265393253,27.46,80204.72,0.0,-0.84783,0.00011,18.63933]
[1778265393310,27.46,80204.72,0.0,-0.84783,0.00011,18.63933]
[1778265393351,27.46,80204.64,0.0,-0.84784,0.00011,18.63864]
[1778265393981,27.46,80204.64,0.0,-0.84784,0.00011,18.63864]
[1778265394072,27.46,80204.64,0.0,-0.84784,0.00011,18.63864]
[1778265400199,27.46,80205.46,0.0,-0.84775,0.00011,18.64626]
[1778265404887,27.46,80204.7,0.0,-0.84783,0.00011,18.64001]
[1778265405062,27.46,80204.7,0.0,-0.84783,0.00011,18.64001]
[1778265405233,27.46,80204.63,0.0,-0.84783,0.00011,18.63967]
[1778265405741,27.46,80204.63,0.0,-0.84783,0.00011,18.63967]
[1778265405811,27.46,80204.63,0.0,-0.84783,0.00011,18.63967]
[1778265411275,27.47,80204.29,0.0,-0.84784,0.00011,18.63837]
[1778265416467,27.47,80204.32,0.0,-0.84783,0.00011,18.63931]
[1778265416560,27.47,80204.32,0.0,-0.84783,0.00011,18.63931]
[1778265419128,27.47,80204.34,0.0,-0.84783,0.00011,18.6396]
[1778265419315,27.47,80204.34,0.0,-0.84783,0.00011,18.6396]
[1778265419412,27.47,80204.34,0.0,-0.84783,0.00011,18.63963]
[1778265421778,27.47,80204.07,0.0,-0.84786,0.00011,18.63727]
[1778265421820,27.47,80204.07,0.0,-0.84786,0.00011,18.63727]
[1778265425152,27.47,80204.55,0.0,-0.8478,0.00011,18.64173]
[1778265425310,27.47,80204.55,0.0,-0.8478,0.00011,18.64173]
[1778265429749,27.47,80201.63,0.0,-0.84811,0.00011,18.61628]
[1778265429810,27.47,80201.63,0.0,-0.84811,0.00011,18.61628]
[1778265430216,27.47,80201.63,0.0,-0.84811,0.00011,18.61628]
[1778265430311,27.47,80201.63,0.0,-0.84811,0.00011,18.61628]
[1778265430408,27.47,80200.97,0.0,-0.84818,0.00011,18.61066]
[1778265436450,27.47,80200.66,0.0,-0.8482,0.00011,18.60857]
[1778265439471,27.47,80195.84,0.0,-0.84873,0.00011,18.56434]
[1778265441661,27.47,80193.37,0.0,-0.849,0.00011,18.54185]
[1778265441813,27.47,80190.93,0.0,-0.84926,0.00011,18.51967]
[1778265442492,27.47,80190.46,0.0,-0.84931,0.00011,18.5153]
[1778265442898,27.47,80190.46,0.0,-0.84931,0.00011,18.5153]
[1778265443059,27.47,80190.46,0.0,-0.84931,0.00011,18.5153]
[1778265446520,27.47,80182.59,0.0,-0.85016,0.00011,18.44384]
[1778265448995,27.47,80179.08,0.0,-0.85054,0.00011,18.41215]
[1778265449061,27.47,80179.08,0.0,-0.85054,0.00011,18.41215]
[1778265449541,27.47,80178.63,0.0,-0.85059,0.00011,18.40812]
[1778265450150,27.47,80178.63,0.0,-0.85059,0.00011,18.40812]
[1778265450312,27.47,80178.63,0.0,-0.85059,0.00011,18.40812]
[1778265452246,27.47,80182.08,0.0,-0.85024,0.00011,18.4355]
[1778265452311,27.47,80182.08,0.0,-0.85024,0.00011,18.4355]
[1778265455580,27.47,80180.36,0.0,-0.85043,0.00011,18.41989]
[1778265455594,27.47,80178.1,0.0,-0.85067,0.00011,18.39949]
[1778265456765,27.47,80178.27,0.0,-0.85065,0.00011,18.40106]
[1778265457570,27.47,80178.27,0.0,-0.85065,0.00011,18.40106]
[1778265457602,27.47,80178.24,0.0,-0.85065,0.00011,18.40081]
[1778265457973,27.47,80178.24,0.0,-0.85065,0.00011,18.40081]
[1778265460623,27.47,80173.16,0.0,-0.85119,0.00011,18.35503]
[1778265462637,27.47,80167.63,0.0,-0.85178,0.00011,18.30523]
[1778265463252,27.47,80167.63,0.0,-0.85178,0.00011,18.30523]
[1778265463644,27.47,80167.66,0.0,-0.85178,0.00011,18.30562]
[1778265464962,27.47,80167.66,0.0,-0.85178,0.00011,18.30562]
[1778265465114,27.47,80167.66,0.0,-0.85178,0.00011,18.30562]
[1778265465658,27.47,80167.68,0.0,-0.85177,0.00011,18.30609]
[1778265469756,27.47,80166.24,0.0,-0.85192,0.00011,18.29367]
[1778265469808,27.47,80166.24,0.0,-0.85192,0.00011,18.29367]
[1778265472537,27.47,80166.75,0.0,-0.85186,0.00011,18.29857]
[1778265472562,27.47,80166.75,0.0,-0.85186,0.00011,18.29857]
[1778265472707,27.47,80167.03,0.0,-0.85183,0.00011,18.30125]
[1778265475405,27.47,80166.72,0.0,-0.85186,0.00011,18.29873]
[1778265475558,27.47,80166.72,0.0,-0.85186,0.00011,18.29873]
[1778265480763,27.47,80163.45,0.0,-0.8522,0.00011,18.27007]
[1778265484098,27.47,80163.41,0.0,-0.8522,0.00011,18.27002]
[1778265484442,27.47,80163.41,0.0,-0.8522,0.00011,18.27002]
[1778265484512,27.47,80167.51,0.0,-0.85176,0.00011,18.30738]
[1778265486009,27.47,80168.94,0.0,-0.8516,0.00011,18.32028]
[1778265486065,27.47,80168.94,0.0,-0.8516,0.00011,18.32028]
[1778265487847,27.47,80168.22,0.0,-0.85168,0.00011,18.314]
[1778265491196,27.47,80162.01,0.0,-0.85233,0.00011,18.25851]
[1778265491616,27.47,80162.01,0.0,-0.85233,0.00011,18.25851]
[1778265491710,27.47,80162.01,0.0,-0.85233,0.00011,18.25851]
[1778265491810,27.47,80162.45,0.0,-0.85228,0.00011,18.26265]
[1778265491840,27.47,80162.03,0.0,-0.85233,0.00011,18.25903]
[1778265496875,27.47,80164.97,0.0,-0.852,0.00011,18.28646]
[1778265497999,27.47,80164.97,0.0,-0.852,0.00011,18.28646]
[1778265498062,27.47,80164.97,0.0,-0.852,0.00011,18.28646]
[1778265499923,27.47,80167.88,0.0,-0.85169,0.00011,18.31293]
[1778265502239,27.47,80165.65,0.0,-0.85192,0.00011,18.293]
[1778265502340,27.47,80166.7,0.0,-0.85181,0.00011,18.30259]
[1778265503225,27.47,80166.7,0.0,-0.85181,0.00011,18.30259]
[1778265503669,27.47,80166.7,0.0,-0.85181,0.00011,18.30259]
[1778265503741,27.48,80167.94,0.0,-0.85168,0.00011,18.31388]
[1778265504882,27.48,80168.09,0.0,-0.85166,0.00011,18.31532]
[1778265505059,27.48,80168.09,0.0,-0.85166,0.00011,18.31532]
[1778265508139,27.48,80170.76,0.0,-0.85137,0.00011,18.33959]
[1778265508315,27.48,80170.76,0.0,-0.85137,0.00011,18.33959]
[1778265515006,27.48,80171.5,0.0,-0.85132,0.00011,18.34288]
[1778265519631,27.48,80169.46,0.0,-0.85153,0.00011,18.32465]
[1778265519652,27.48,80167.31,0.0,-0.85176,0.00011,18.30534]
[1778265519810,27.48,80167.31,0.0,-0.85176,0.00011,18.30534]
[1778265520046,27.48,80167.2,0.0,-0.85177,0.00011,18.30446]
[1778265521797,27.48,80165.47,0.0,-0.85195,0.00011,18.28897]
[1778265521815,27.48,80165.47,0.0,-0.85195,0.00011,18.28897]
[1778265527095,27.48,80165.12,0.0,-0.85198,0.00011,18.28664]
[1778265532131,27.48,80165.08,0.0,-0.85198,0.00011,18.2869]
[1778265537166,27.48,80166.33,0.0,-0.85184,0.00011,18.29878]
[1778265538578,27.48,80166.33,0.0,-0.85184,0.00011,18.29878]
[1778265538685,27.48,80166.7,0.0,-0.85179,0.00011,18.30222]
[1778265538814,27.48,80166.7,0.0,-0.85179,0.00011,18.30222]
[1778265539180,27.48,80166.74,0.0,-0.85179,0.00011,18.30268]
[1778265540153,27.48,80166.74,0.0,-0.85179,0.00011,18.30268]
[1778265540311,27.48,80166.74,0.0,-0.85179,0.00011,18.30268]
[1778265546651,27.48,80167.0,0.0,-0.85175,0.00011,18.30559]
[1778265546819,27.48,80167.19,0.0,-0.85173,0.00011,18.3074]
[1778265547146,27.48,80167.19,0.0,-0.85173,0.00011,18.3074]
[1778265547312,27.48,80167.19,0.0,-0.85173,0.00011,18.3074]
[1778265547402,27.48,80167.3,0.0,-0.85172,0.00011,18.30849]
[1778265548248,27.48,80167.3,0.0,-0.85172,0.00011,18.30849]
[1778265548312,27.48,80167.3,0.0,-0.85172,0.00011,18.30849]
[1778265553489,27.48,80169.62,0.0,-0.85147,0.00011,18.32982]
[1778265553560,27.48,80169.62,0.0,-0.85147,0.00011,18.32982]
[1778265557872,27.48,80171.24,0.0,-0.85129,0.00011,18.3447]
[1778265558060,27.48,80171.24,0.0,-0.85129,0.00011,18.3447]
[1778265558069,27.48,80171.24,0.0,-0.85129,0.00011,18.3447]
[1778265558298,27.48,80171.24,0.0,-0.85129,0.00011,18.3447]
[1778265558313,27.48,80171.94,0.0,-0.85122,0.00011,18.35106]
[1778265559320,27.48,80175.58,0.0,-0.85083,0.00011,18.38393]
[1778265560735,27.48,80175.58,0.0,-0.85083,0.00011,18.38393]
[1778265560812,27.48,80175.58,0.0,-0.85083,0.00011,18.38393]
[1778265563003,27.48,80177.19,0.0,-0.85066,0.00011,18.39845]
[1778265563060,27.48,80177.19,0.0,-0.85066,0.00011,18.39845]
[1778265563348,27.48,80177.03,0.0,-0.85067,0.00011,18.39697]
[1778265565213,27.48,80178.54,0.0,-0.85051,0.00011,18.41058]
[1778265565313,27.48,80178.54,0.0,-0.85051,0.00011,18.41058]
[1778265570451,27.48,80175.85,0.0,-0.8508,0.00011,18.38622]
[1778265570561,27.48,80175.85,0.0,-0.8508,0.00011,18.38622]
[1778265574243,27.48,80176.9,0.0,-0.85071,0.00011,18.39196]
[1778265574427,27.48,80189.16,0.0,-0.8494,0.00011,18.5026]
[1778265575432,27.48,80196.13,0.0,-0.84864,0.00011,18.56597]
[1778265576439,27.48,80203.62,0.0,-0.84783,0.00011,18.63396]
[1778265578325,27.48,80203.23,0.0,-0.84787,0.00011,18.63071]
[1778265578453,27.48,80202.69,0.0,-0.84792,0.00011,18.62611]
[1778265580016,27.48,80203.63,0.0,-0.84782,0.00011,18.63488]
[1778265580066,27.48,80203.63,0.0,-0.84782,0.00011,18.63488]
[1778265581474,27.48,80198.28,0.0,-0.84839,0.00011,18.58714]
[1778265586509,27.49,80196.21,0.0,-0.84859,0.00011,18.57029]
[1778265587135,27.49,80196.21,0.0,-0.84859,0.00011,18.57029]
[1778265589955,27.49,80196.45,0.0,-0.84855,0.00011,18.57357]
[1778265590061,27.49,80196.45,0.0,-0.84855,0.00011,18.57357]
[1778265595572,27.49,80197.88,0.0,-0.84837,0.00011,18.58863]
[1778265596859,27.49,80197.88,0.0,-0.84837,0.00011,18.58863]
[1778265597071,27.49,80199.41,0.0,-0.8482,0.00011,18.60277]
[1778265597586,27.49,80203.52,0.0,-0.84775,0.00011,18.64019]
[1778265599600,27.49,80207.61,0.0,-0.8473,0.00011,18.67762]
[1778265603388,27.49,80205.19,0.0,-0.84756,0.00011,18.65642]
[1778265603560,27.49,80205.19,0.0,-0.84756,0.00011,18.65642]
[1778265607606,27.5,80204.72,0.0,-0.8476,0.00011,18.65316]
[1778265607812,27.5,80204.72,0.0,-0.8476,0.00011,18.65316]
[1778265612130,27.5,80202.8,0.0,-0.84779,0.00011,18.63705]
[1778265612312,27.5,80202.8,0.0,-0.84779,0.00011,18.63705]
[1778265616013,27.5,80199.83,0.0,-0.8481,0.00011,18.6114]
[1778265616065,27.5,80199.83,0.0,-0.8481,0.00011,18.6114]
[1778265621694,27.5,80200.41,0.0,-0.84801,0.00011,18.61815]
[1778265621811,27.5,80200.41,0.0,-0.84801,0.00011,18.61815]
[1778265627797,27.5,80196.63,0.0,-0.8484,0.00011,18.58612]
[1778265628806,27.5,80188.64,0.0,-0.84925,0.00011,18.5144]
[1778265629813,27.5,80180.88,0.0,-0.85009,0.00011,18.4443]
[1778265630820,27.5,80174.23,0.0,-0.8508,0.00011,18.38431]
[1778265634849,27.5,80171.05,0.0,-0.85116,0.00011,18.35203]
[1778265635256,27.5,80171.05,0.0,-0.85116,0.00011,18.35203]
[1778265635310,27.5,80171.05,0.0,-0.85116,0.00011,18.35203]
[1778265640891,27.5,80170.4,0.0,-0.85122,0.00011,18.34679]
[1778265642288,27.5,80171.06,0.0,-0.85115,0.00011,18.35285]
[1778265644312,27.51,80171.21,0.0,-0.85113,0.00011,18.35437]
[1778265644413,27.51,80171.67,0.0,-0.85108,0.00011,18.35859]
[1778265645363,27.51,80171.67,0.0,-0.85108,0.00011,18.35859]
[1778265645571,27.51,80171.67,0.0,-0.85108,0.00011,18.35859]
[1778265650963,27.51,80166.33,0.0,-0.85165,0.00011,18.3109]
[1778265653180,27.51,80165.14,0.0,-0.85177,0.00011,18.30026]
[1778265653314,27.51,80165.14,0.0,-0.85177,0.00011,18.30026]
[1778265654728,27.51,80164.6,0.0,-0.85182,0.00011,18.29568]
[1778265654809,27.51,80164.6,0.0,-0.85182,0.00011,18.29568]
[1778265654830,27.51,80164.6,0.0,-0.85182,0.00011,18.29582]
[1778265660031,27.51,80164.39,0.0,-0.85184,0.00011,18.29466]
[1778265662656,27.51,80163.05,0.0,-0.85198,0.00011,18.28273]
[1778265662816,27.51,80163.05,0.0,-0.85198,0.00011,18.28273]
[1778265668088,27.51,80153.38,0.0,-0.85299,0.00011,18.19697]
[1778265670853,27.51,80150.92,0.0,-0.85324,0.00011,18.1751]
[1778265671063,27.51,80152.24,0.0,-0.8531,0.00011,18.18727]
[1778265674132,27.51,80162.41,0.0,-0.85201,0.00011,18.27977]
[1778265675656,27.51,80162.41,0.0,-0.85201,0.00011,18.27977]
[1778265675810,27.51,80162.41,0.0,-0.85201,0.00011,18.27977]
[1778265676492,27.51,80161.61,0.0,-0.85209,0.00011,18.27272]
[1778265676563,27.51,80161.61,0.0,-0.85209,0.00011,18.27272]
[1778265676646,27.51,80160.99,0.0,-0.85216,0.00011,18.26729]
[1778265679439,27.51,80156.26,0.0,-0.85266,0.00011,18.22508]
[1778265679560,27.51,80156.26,0.0,-0.85266,0.00011,18.22508]
[1778265682743,27.51,80152.75,0.0,-0.85302,0.00011,18.19427]
[1778265682844,27.51,80153.66,0.0,-0.85292,0.00011,18.20272]
[1778265684634,27.51,80153.47,0.0,-0.85293,0.00011,18.20125]
[1778265686444,27.51,80153.32,0.0,-0.85294,0.00011,18.20041]
[1778265686559,27.51,80153.32,0.0,-0.85294,0.00011,18.20041]
[1778265688230,27.52,80142.03,0.0,-0.85412,0.00011,18.09967]
[1778265691155,27.52,80142.16,0.0,-0.8541,0.00011,18.10163]
[1778265691308,27.52,80142.16,0.0,-0.8541,0.00011,18.10163]
[1778265691409,27.52,80142.29,0.0,-0.85411,0.00011,18.09941]
[1778265693265,27.52,80137.08,0.0,-0.85465,0.0001,18.05333]
[1778265694594,27.52,80137.08,0.0,-0.85465,0.0001,18.05333]
[1778265694809,27.52,80137.08,0.0,-0.85465,0.0001,18.05333]
[1778265700316,27.52,80134.23,0.0,-0.85491,0.0001,18.03094]
[1778265703438,27.52,80136.45,0.0,-0.85466,0.0001,18.05178]
[1778265703560,27.52,80136.45,0.0,-0.85466,0.0001,18.05178]
[1778265706358,27.53,80130.71,0.0,-0.85524,0.0001,18.00183]
[1778265708113,27.53,80126.43,0.0,-0.85569,0.0001,17.96387]
[1778265708316,27.53,80126.43,0.0,-0.85569,0.0001,17.96387]
[1778265709950,27.53,80126.26,0.0,-0.8557,0.0001,17.96289]
[1778265710060,27.53,80126.51,0.0,-0.85567,0.0001,17.96541]
[1778265710386,27.53,80125.97,0.0,-0.85572,0.0001,17.96082]
[1778265714415,27.53,80114.64,0.0,-0.85689,0.0001,17.86028]
[1778265715421,27.53,80109.58,0.0,-0.85741,0.0001,17.81529]
[1778265717395,27.53,80108.07,0.0,-0.85756,0.0001,17.80186]
[1778265717566,27.53,80108.07,0.0,-0.85756,0.0001,17.80186]
[1778265723477,27.53,80111.22,0.0,-0.85722,0.0001,17.83092]
[1778265724696,27.53,80111.22,0.0,-0.85722,0.0001,17.83092]
[1778265724810,27.53,80111.22,0.0,-0.85722,0.0001,17.83092]
[1778265730553,27.53,80109.59,0.0,-0.85738,0.0001,17.81737]
[1778265730560,27.53,80109.59,0.0,-0.85738,0.0001,17.81737]
[1778265731759,27.53,80108.7,0.0,-0.85747,0.0001,17.80946]
[1778265731808,27.53,80108.7,0.0,-0.85747,0.0001,17.80946]
[1778265731820,27.53,80108.1,0.0,-0.85753,0.0001,17.80416]
[1778265737575,27.53,80118.15,0.0,-0.85648,0.0001,17.89509]
[1778265738077,27.53,80118.15,0.0,-0.85648,0.0001,17.89509]
[1778265738314,27.53,80118.15,0.0,-0.85648,0.0001,17.89509]
[1778265739589,27.53,80129.49,0.0,-0.85529,0.0001,17.99744]
[1778265740558,27.53,80129.49,0.0,-0.85529,0.0001,17.99744]
[1778265740811,27.53,80129.49,0.0,-0.85529,0.0001,17.99744]
[1778265742610,27.54,80142.07,0.0,-0.85397,0.00011,18.1108]
[1778265745063,27.54,80140.83,0.0,-0.8541,0.00011,18.10001]
[1778265745312,27.54,80140.83,0.0,-0.8541,0.00011,18.10001]
[1778265747979,27.54,80140.95,0.0,-0.85408,0.00011,18.10144]
[1778265748063,27.54,80140.04,0.0,-0.85417,0.00011,18.09327]
[1778265748652,27.54,80139.64,0.0,-0.85422,0.00011,18.0897]
[1778265752680,27.54,80145.48,0.0,-0.85363,0.00011,18.13848]
[1778265754561,27.54,80146.58,0.0,-0.85351,0.00011,18.14864]
[1778265754809,27.54,80146.58,0.0,-0.85351,0.00011,18.14864]
[1778265760736,27.54,80152.79,0.0,-0.85283,0.00011,18.20589]
[1778265761255,27.54,80152.79,0.0,-0.85283,0.00011,18.20589]
[1778265761310,27.54,80152.79,0.0,-0.85283,0.00011,18.20589]
[1778265766793,27.54,80148.52,0.0,-0.85327,0.00011,18.16857]
[1778265766808,27.54,80148.52,0.0,-0.85327,0.00011,18.16857]
[1778265766886,27.54,80149.62,0.0,-0.85315,0.00011,18.17871]
[1778265767427,27.54,80149.62,0.0,-0.85315,0.00011,18.17871]
[1778265767561,27.54,80149.62,0.0,-0.85315,0.00011,18.17871]
[1778265767785,27.54,80158.58,0.0,-0.8522,0.00011,18.25953]
[1778265768792,27.54,80161.92,0.0,-0.85185,0.00011,18.28971]
[1778265772845,27.54,80161.82,0.0,-0.85185,0.00011,18.2891]
[1778265773061,27.54,80161.61,0.0,-0.85187,0.00011,18.28731]
[1778265775292,27.54,80162.18,0.0,-0.85181,0.00011,18.29263]
[1778265775310,27.54,80162.18,0.0,-0.85181,0.00011,18.29263]
[1778265775334,27.54,80162.18,0.0,-0.85181,0.00011,18.29272]
[1778265778723,27.54,80162.26,0.0,-0.8518,0.00011,18.29362]
[1778265782233,27.54,80168.39,0.0,-0.85115,0.00011,18.34888]
[1778265787926,27.54,80170.11,0.0,-0.85096,0.00011,18.36434]
[1778265788316,27.54,80170.11,0.0,-0.85096,0.00011,18.36434]
[1778265793968,27.54,80169.61,0.0,-0.85102,0.00011,18.35981]
[1778265794166,27.54,80169.61,0.0,-0.85102,0.00011,18.35981]
[1778265800015,27.54,80173.49,0.0,-0.8506,0.00011,18.39476]
[1778265804572,27.54,80173.83,0.0,-0.85057,0.00011,18.39767]
[1778265808126,27.54,80174.65,0.0,-0.85048,0.00011,18.40484]
[1778265808308,27.54,80174.65,0.0,-0.85048,0.00011,18.40484]
[1778265808387,27.54,80174.65,0.0,-0.85049,0.00011,18.40478]
[1778265814113,27.54,80174.53,0.0,-0.85052,0.00011,18.39968]
[1778265816565,27.54,80174.67,0.0,-0.85051,0.00011,18.40088]
[1778265822170,27.54,80178.73,0.0,-0.85008,0.00011,18.43688]
[1778265823125,27.54,80178.73,0.0,-0.85008,0.00011,18.43688]
[1778265823309,27.54,80178.73,0.0,-0.85008,0.00011,18.43688]
[1778265823410,27.54,80178.0,0.0,-0.85016,0.00011,18.43009]
[1778265829223,27.54,80178.16,0.0,-0.85015,0.00011,18.43098]
[1778265830323,27.54,80178.16,0.0,-0.85015,0.00011,18.43098]
[1778265830566,27.54,80178.16,0.0,-0.85015,0.00011,18.43098]
[1778265832244,27.54,80168.14,0.0,-0.85122,0.00011,18.34064]
[1778265833950,27.54,80168.14,0.0,-0.85122,0.00011,18.34064]
[1778265835978,27.54,80166.12,0.0,-0.85144,0.00011,18.32254]
[1778265836070,27.54,80166.12,0.0,-0.85144,0.00011,18.32254]
[1778265835999,27.54,80166.1,0.0,-0.85144,0.00011,18.32241]
[1778265841309,27.54,80164.56,0.0,-0.8516,0.00011,18.30884]
[1778265845337,27.54,80170.56,0.0,-0.85096,0.00011,18.363]
[1778265850372,27.54,80170.17,0.0,-0.851,0.00011,18.35941]
[1778265855407,27.54,80165.64,0.0,-0.85149,0.00011,18.31852]
[1778265860442,27.54,80164.93,0.0,-0.85156,0.00011,18.31217]
[1778265865477,27.54,80164.49,0.0,-0.85161,0.00011,18.3082]
[1778265872526,27.54,80165.18,0.0,-0.85156,0.00011,18.31051]
[1778265877562,27.54,80163.12,0.0,-0.85178,0.00011,18.29177]
[1778265880583,27.54,80158.09,0.0,-0.85231,0.00011,18.24655]
[1778265885618,27.54,80157.9,0.0,-0.85233,0.00011,18.2451]
[1778265890978,27.54,80156.11,0.0,-0.85252,0.00011,18.22921]
[1778265895442,27.54,80154.69,0.0,-0.85266,0.00011,18.21689]
[1778265895563,27.54,80154.69,0.0,-0.85266,0.00011,18.21689]
[1778265900723,27.54,80149.47,0.0,-0.8532,0.00011,18.17086]
[1778265903728,27.54,80151.67,0.0,-0.85297,0.00011,18.19103]
[1778265903809,27.54,80151.67,0.0,-0.85297,0.00011,18.19103]
[1778265903829,27.54,80153.38,0.0,-0.85278,0.00011,18.20659]
[1778265906563,27.54,80154.17,0.0,-0.8527,0.00011,18.21402]
[1778265911806,27.54,80156.53,0.0,-0.85244,0.00011,18.23618]
[1778265914780,27.54,80158.27,0.0,-0.85225,0.00011,18.2521]
[1778265914810,27.54,80158.27,0.0,-0.85225,0.00011,18.2521]
[1778265915579,27.54,80156.54,0.0,-0.85243,0.00011,18.23667]
[1778265915810,27.54,80156.54,0.0,-0.85243,0.00011,18.23667]
[1778265915833,27.55,80156.06,0.0,-0.85248,0.00011,18.23251]
[1778265920868,27.55,80158.14,0.0,-0.85225,0.00011,18.25202]
[1778265921720,27.55,80158.14,0.0,-0.85225,0.00011,18.25202]
[1778265921810,27.55,80158.14,0.0,-0.85225,0.00011,18.25202]
[1778265926910,27.55,80159.47,0.0,-0.8521,0.00011,18.26486]
[1778265928847,27.55,80161.42,0.0,-0.85189,0.00011,18.28253]
[1778265929061,27.55,80161.42,0.0,-0.85189,0.00011,18.28253]
[1778265929525,27.55,80163.71,0.0,-0.85164,0.00011,18.30323]
[1778265929563,27.55,80163.71,0.0,-0.85164,0.00011,18.30323]
[1778265929931,27.55,80163.89,0.0,-0.85162,0.00011,18.30492]
[1778265935973,27.55,80164.5,0.0,-0.85158,0.00011,18.30694]
[1778265937988,27.55,80176.09,0.0,-0.85034,0.00011,18.41128]
[1778265938995,27.55,80175.7,0.0,-0.85039,0.00011,18.40765]
[1778265941991,27.55,80174.73,0.0,-0.85049,0.00011,18.39882]
[1778265942062,27.55,80174.73,0.0,-0.85049,0.00011,18.39882]
[1778265944032,27.55,80181.07,0.0,-0.84982,0.00011,18.45574]
[1778265945938,27.55,80181.36,0.0,-0.84979,0.00011,18.45825]
[1778265946065,27.55,80181.36,0.0,-0.84979,0.00011,18.45825]
[1778265948440,27.55,80181.31,0.0,-0.84978,0.00011,18.45848]
[1778265948560,27.55,80181.31,0.0,-0.84978,0.00011,18.45848]
[1778265949067,27.55,80181.04,0.0,-0.84981,0.00011,18.45628]
[1778265954102,27.55,80179.42,0.0,-0.84997,0.00011,18.44293]
[1778265959137,27.55,80181.0,0.0,-0.8498,0.00011,18.45682]
[1778265961531,27.55,80180.43,0.0,-0.84987,0.00011,18.45137]
[1778265961565,27.55,80180.43,0.0,-0.84987,0.00011,18.45137]
[1778265964172,27.55,80186.55,0.0,-0.84921,0.00011,18.5067]
[1778265965520,27.55,80187.14,0.0,-0.84914,0.00011,18.51223]
[1778265965563,27.55,80187.14,0.0,-0.84914,0.00011,18.51223]
[1778265969035,27.55,80185.77,0.0,-0.84928,0.00011,18.50034]
[1778265969069,27.55,80185.77,0.0,-0.84928,0.00011,18.50034]
[1778265969207,27.55,80185.73,0.0,-0.84929,0.00011,18.50014]
[1778265977263,27.55,80186.42,0.0,-0.8492,0.00011,18.50763]
[1778265981205,27.55,80185.67,0.0,-0.84927,0.00011,18.50119]
[1778265981312,27.55,80185.67,0.0,-0.84927,0.00011,18.50119]
[1778265987333,27.56,80187.77,0.0,-0.84903,0.00011,18.52179]
[1778265992369,27.56,80187.33,0.0,-0.84909,0.00011,18.51457]
[1778265997824,27.55,80189.23,0.0,-0.8489,0.00011,18.53046]
[1778265998071,27.55,80189.23,0.0,-0.8489,0.00011,18.53046]
[1778265998483,27.55,80190.1,0.0,-0.84881,0.00011,18.53803]
[1778265998563,27.55,80190.1,0.0,-0.84881,0.00011,18.53803]
[1778265998658,27.55,80189.49,0.0,-0.84888,0.00011,18.53226]
[1778266004457,27.55,80186.56,0.0,-0.84922,0.00011,18.50432]
[1778266006594,27.55,80183.57,0.0,-0.84954,0.00011,18.47718]
[1778266006811,27.55,80183.57,0.0,-0.84954,0.00011,18.47718]
[1778266010292,27.55,80184.42,0.0,-0.84945,0.00011,18.48428]
[1778266010310,27.55,80183.37,0.0,-0.84957,0.00011,18.47464]
[1778266015534,27.55,80183.07,0.0,-0.84961,0.00011,18.47124]
[1778266017030,27.55,80183.07,0.0,-0.84961,0.00011,18.47124]
[1778266017064,27.55,80183.07,0.0,-0.84961,0.00011,18.47124]
[1778266017124,27.55,80182.91,0.0,-0.84963,0.00011,18.46962]
[1778266021301,27.55,80184.75,0.0,-0.84944,0.00011,18.4857]
[1778266021314,27.55,80186.19,0.0,-0.84929,0.00011,18.49849]
[1778266025108,27.55,80187.52,0.0,-0.84914,0.00011,18.51088]
[1778266025311,27.55,80188.46,0.0,-0.84904,0.00011,18.51946]
[1778266030639,27.55,80189.14,0.0,-0.84896,0.00011,18.52582]
[1778266031646,27.55,80182.27,0.0,-0.8497,0.00011,18.46373]
[1778266032653,27.55,80176.36,0.0,-0.85033,0.00011,18.41039]
[1778266034878,27.55,80173.83,0.0,-0.8506,0.00011,18.38754]
[1778266035062,27.55,80173.83,0.0,-0.8506,0.00011,18.38754]
[1778266035687,27.55,80173.28,0.0,-0.85066,0.00011,18.38255]
[1778266035813,27.55,80173.28,0.0,-0.85066,0.00011,18.38255]
[1778266035898,27.55,80173.22,0.0,-0.85067,0.00011,18.38196]
[1778266037688,27.55,80167.86,0.0,-0.85124,0.00011,18.33368]
[1778266040648,27.55,80164.94,0.0,-0.85155,0.00011,18.30746]
[1778266040811,27.55,80164.94,0.0,-0.85155,0.00011,18.30746]
[1778266046751,27.55,80162.95,0.0,-0.85176,0.00011,18.28993]
[1778266049667,27.55,80162.68,0.0,-0.85179,0.00011,18.28765]
[1778266049814,27.55,80162.68,0.0,-0.85179,0.00011,18.28765]
[1778266050135,27.55,80162.68,0.0,-0.85179,0.00011,18.28765]
[1778266050310,27.55,80162.68,0.0,-0.85179,0.00011,18.28765]
[1778266050236,27.55,80162.68,0.0,-0.85179,0.00011,18.28774]
[1778266052712,27.55,80161.29,0.0,-0.85196,0.00011,18.27165]
[1778266052812,27.55,80161.29,0.0,-0.85196,0.00011,18.27165]
[1778266053800,27.55,80152.06,0.0,-0.85293,0.00011,18.18893]
[1778266055814,27.55,80143.37,0.0,-0.85384,0.00011,18.1114]
[1778266060849,27.55,80146.24,0.0,-0.85351,0.00011,18.13906]
[1778266061525,27.55,80146.24,0.0,-0.85351,0.00011,18.13906]
[1778266061561,27.55,80146.24,0.0,-0.85351,0.00011,18.13906]
[1778266062146,27.55,80146.24,0.0,-0.85351,0.00011,18.13906]
[1778266062310,27.55,80146.24,0.0,-0.85351,0.00011,18.13906]
[1778266062247,27.55,80146.8,0.0,-0.85345,0.00011,18.14443]
[1778266067898,27.56,80146.9,0.0,-0.85342,0.00011,18.14729]
[1778266070141,27.56,80146.74,0.0,-0.85343,0.00011,18.1462]
[1778266070311,27.56,80146.74,0.0,-0.85343,0.00011,18.1462]
[1778266073669,27.56,80149.82,0.0,-0.85309,0.00011,18.1752]
[1778266073818,27.56,80149.82,0.0,-0.85309,0.00011,18.1752]
[1778266076162,27.56,80149.41,0.0,-0.85312,0.00011,18.17214]
[1778266076283,27.56,80149.41,0.0,-0.85312,0.00011,18.17214]
[1778266076310,27.56,80149.41,0.0,-0.85312,0.00011,18.17214]
[1778266076961,27.56,80150.16,0.0,-0.85304,0.00011,18.17951]
[1778266078975,27.56,80143.68,0.0,-0.85371,0.00011,18.12197]
[1778266081789,27.56,80142.88,0.0,-0.85379,0.00011,18.11558]
[1778266081814,27.56,80142.88,0.0,-0.85379,0.00011,18.11558]
[1778266082168,27.56,80142.88,0.0,-0.85379,0.00011,18.11558]
[1778266082314,27.56,80142.88,0.0,-0.85379,0.00011,18.11558]
[1778266082269,27.56,80142.51,0.0,-0.85382,0.00011,18.11267]
[1778266088044,27.57,80133.57,0.0,-0.85473,0.0001,18.0348]
[1778266089037,27.57,80133.57,0.0,-0.85473,0.0001,18.0348]
[1778266089063,27.57,80133.57,0.0,-0.85473,0.0001,18.0348]
[1778266090714,27.57,80134.32,0.0,-0.85464,0.0001,18.04247]
[1778266090811,27.57,80134.32,0.0,-0.85464,0.0001,18.04247]
[1778266095606,27.57,80132.46,0.0,-0.85481,0.0001,18.02808]
[1778266095660,27.57,80132.46,0.0,-0.85481,0.0001,18.02808]
[1778266095809,27.57,80132.46,0.0,-0.85481,0.0001,18.02808]
[1778266096100,27.57,80132.84,0.0,-0.85476,0.0001,18.03196]
[1778266101135,27.57,80131.2,0.0,-0.85491,0.0001,18.01958]
[1778266102924,27.57,80132.25,0.0,-0.85479,0.0001,18.02947]
[1778266103066,27.57,80132.25,0.0,-0.85479,0.0001,18.02947]
[1778266103103,27.57,80132.25,0.0,-0.85479,0.0001,18.02947]
[1778266103311,27.57,80132.25,0.0,-0.85479,0.0001,18.02947]
[1778266103149,27.58,80133.15,0.0,-0.85469,0.0001,18.038]
[1778266108184,27.58,80133.04,0.0,-0.85468,0.0001,18.03917]
[1778266111761,27.58,80132.69,0.0,-0.85472,0.0001,18.03357]
[1778266111813,27.58,80132.69,0.0,-0.85472,0.0001,18.03357]
[1778266117247,27.58,80135.2,0.0,-0.85443,0.0001,18.05854]
[1778266122282,27.59,80132.72,0.0,-0.85467,0.0001,18.03829]
[1778266125479,27.59,80131.33,0.0,-0.8548,0.0001,18.0271]
[1778266125565,27.59,80131.33,0.0,-0.8548,0.0001,18.0271]
[1778266125683,27.59,80131.33,0.0,-0.8548,0.0001,18.0271]
[1778266125811,27.59,80131.33,0.0,-0.8548,0.0001,18.0271]
[1778266126310,27.59,80131.42,0.0,-0.85478,0.0001,18.02834]
[1778266131345,27.59,80128.97,0.0,-0.85501,0.0001,18.00853]
[1778266132056,27.59,80128.97,0.0,-0.85501,0.0001,18.00853]
[1778266132315,27.59,80128.97,0.0,-0.85501,0.0001,18.00853]
[1778266137388,27.59,80130.72,0.0,-0.8548,0.0001,18.02702]
[1778266139988,27.6,80132.87,0.0,-0.85456,0.0001,18.04722]
[1778266140061,27.6,80132.87,0.0,-0.85456,0.0001,18.04722]
[1778266140129,27.6,80132.87,0.0,-0.85456,0.0001,18.04722]
[1778266140310,27.6,80132.87,0.0,-0.85456,0.0001,18.04722]
[1778266140416,27.6,80133.19,0.0,-0.85452,0.0001,18.05052]
[1778266141423,27.6,80139.29,0.0,-0.85388,0.00011,18.10565]
[1778266143947,27.6,80142.01,0.0,-0.85358,0.00011,18.13046]
[1778266144066,27.6,80142.01,0.0,-0.85358,0.00011,18.13046]
[1778266149479,27.6,80139.73,0.0,-0.8538,0.00011,18.1121]
[1778266151719,27.6,80139.92,0.0,-0.85378,0.00011,18.11413]
[1778266151815,27.6,80139.92,0.0,-0.85378,0.00011,18.11413]
[1778266152503,27.6,80154.36,0.0,-0.85224,0.00011,18.24435]
[1778266153510,27.6,80165.19,0.0,-0.85109,0.00011,18.34194]
[1778266154517,27.6,80165.24,0.0,-0.85108,0.00011,18.34259]
[1778266155524,27.6,80165.81,0.0,-0.85102,0.00011,18.34777]
[1778266157550,27.6,80165.69,0.0,-0.85103,0.00011,18.34681]
[1778266157560,27.6,80165.69,0.0,-0.85103,0.00011,18.34681]
[1778266157759,27.6,80165.69,0.0,-0.85103,0.00011,18.34681]
[1778266157814,27.6,80165.69,0.0,-0.85103,0.00011,18.34681]
[1778266157856,27.6,80166.34,0.0,-0.85096,0.00011,18.35269]
[1778266163580,27.6,80165.91,0.0,-0.85101,0.00011,18.34906]
[1778266167608,27.6,80159.17,0.0,-0.85172,0.00011,18.28882]
[1778266168952,27.6,80159.17,0.0,-0.85172,0.00011,18.28882]
[1778266169065,27.6,80159.17,0.0,-0.85172,0.00011,18.28882]
[1778266175290,27.6,80159.04,0.0,-0.85175,0.00011,18.28466]
[1778266175315,27.6,80159.04,0.0,-0.85175,0.00011,18.28466]
[1778266175593,27.6,80156.42,0.0,-0.85202,0.00011,18.26129]
[1778266175814,27.6,80156.42,0.0,-0.85202,0.00011,18.26129]
[1778266175914,27.61,80152.71,0.0,-0.85241,0.00011,18.22817]
[1778266181707,27.61,80153.43,0.0,-0.85232,0.00011,18.2359]
[1778266183389,27.61,80153.43,0.0,-0.85232,0.00011,18.2359]
[1778266183562,27.61,80149.68,0.0,-0.85272,0.00011,18.20246]
[1778266188756,27.61,80150.85,0.0,-0.85258,0.00011,18.21442]
[1778266193791,27.61,80151.28,0.0,-0.85252,0.00011,18.21936]
[1778266196347,27.61,80152.73,0.0,-0.85236,0.00011,18.23259]
[1778266196564,27.61,80153.72,0.0,-0.85225,0.00011,18.24168]
[1778266196699,27.61,80153.72,0.0,-0.85225,0.00011,18.24168]
[1778266196813,27.61,80153.72,0.0,-0.85225,0.00011,18.24168]
[1778266196911,27.61,80153.46,0.0,-0.85228,0.00011,18.23954]
[1778266199833,27.61,80160.7,0.0,-0.85151,0.00011,18.30503]
[1778266200840,27.61,80167.49,0.0,-0.85078,0.00011,18.36608]
[1778266202444,27.61,80167.49,0.0,-0.85078,0.00011,18.36608]
[1778266202572,27.61,80169.92,0.0,-0.85052,0.00011,18.38824]
[1778266202854,27.61,80175.82,0.0,-0.84989,0.00011,18.4412]
[1778266207889,27.61,80174.42,0.0,-0.85005,0.00011,18.4281]
[1778266212924,27.61,80177.37,0.0,-0.84973,0.00011,18.45445]
[1778266214280,27.61,80177.37,0.0,-0.84973,0.00011,18.45445]
[1778266214310,27.61,80177.37,0.0,-0.84973,0.00011,18.45445]
[1778266214715,27.61,80177.77,0.0,-0.84969,0.00011,18.45819]
[1778266214813,27.61,80177.77,0.0,-0.84969,0.00011,18.45819]
[1778266214938,27.61,80177.72,0.0,-0.84969,0.00011,18.45788]
[1778266219973,27.61,80177.37,0.0,-0.84972,0.00011,18.4552]
[1778266222994,27.61,80171.82,0.0,-0.85032,0.00011,18.40506]
[1778266224014,27.61,80171.82,0.0,-0.85032,0.00011,18.40506]
[1778266224063,27.61,80171.82,0.0,-0.85032,0.00011,18.40506]
[1778266228156,27.61,80174.25,0.0,-0.85006,0.00011,18.42665]
[1778266228312,27.61,80174.25,0.0,-0.85006,0.00011,18.42665]
[1778266228410,27.61,80177.52,0.0,-0.84972,0.00011,18.45594]
[1778266233366,27.61,80177.27,0.0,-0.84977,0.00011,18.44943]
[1778266233564,27.61,80177.86,0.0,-0.84971,0.00011,18.45495]
[1778266236090,27.61,80204.09,0.0,-0.84687,0.00011,18.69153]
[1778266237096,27.61,80218.07,0.0,-0.84535,0.00011,18.8174]
[1778266238103,27.61,80222.19,0.0,-0.8449,0.00011,18.85442]
[1778266243138,27.61,80227.63,0.0,-0.84431,0.00011,18.90301]
[1778266246159,27.61,80237.77,0.0,-0.84321,0.00011,18.99393]
[1778266247166,27.61,80243.18,0.0,-0.84261,0.00011,19.04272]
[1778266252201,27.61,80240.97,0.0,-0.84286,0.00011,19.02226]
[1778266253947,27.61,80241.35,0.0,-0.84282,0.00011,19.02546]
[1778266254062,27.61,80241.35,0.0,-0.84282,0.00011,19.02546]
[1778266256229,27.61,80248.63,0.0,-0.84203,0.00011,19.09027]
[1778266256567,27.61,80248.63,0.0,-0.84203,0.00011,19.09027]
[1778266256812,27.61,80248.63,0.0,-0.84203,0.00011,19.09027]
[1778266257236,27.61,80248.45,0.0,-0.84205,0.00011,19.08833]
[1778266261264,27.61,80242.07,0.0,-0.84277,0.00011,19.02968]
[1778266262936,27.61,80241.46,0.0,-0.84284,0.00011,19.02394]
[1778266263062,27.61,80241.46,0.0,-0.84284,0.00011,19.02394]
[1778266268428,27.61,80242.3,0.0,-0.84277,0.00011,19.0298]
[1778266268723,27.61,80242.3,0.0,-0.84277,0.00011,19.0298]
[1778266268811,27.61,80242.3,0.0,-0.84277,0.00011,19.0298]
[1778266269516,27.61,80242.3,0.0,-0.84277,0.00011,19.0298]
[1778266269560,27.6,80241.23,0.0,-0.84289,0.00011,19.0199]
[1778266270443,27.6,80239.94,0.0,-0.84304,0.00011,19.00804]
[1778266273463,27.6,80233.38,0.0,-0.84377,0.00011,18.94829]
[1778266273796,27.6,80233.38,0.0,-0.84377,0.00011,18.94829]
[1778266273810,27.6,80233.38,0.0,-0.84377,0.00011,18.94829]
[1778266279505,27.6,80242.03,0.0,-0.84283,0.00011,19.02529]
[1778266280724,27.6,80246.67,0.0,-0.84232,0.00011,19.0669]
[1778266280812,27.6,80246.67,0.0,-0.84232,0.00011,19.0669]
[1778266281971,27.6,80250.76,0.0,-0.84187,0.00011,19.10349]
[1778266282068,27.6,80250.76,0.0,-0.84187,0.00011,19.10349]
[1778266282526,27.6,80250.79,0.0,-0.84187,0.00011,19.10347]
[1778266287561,27.6,80250.02,0.0,-0.84197,0.00011,19.09481]
[1778266289575,27.6,80244.87,0.0,-0.84255,0.00011,19.04777]
[1778266290191,27.6,80244.87,0.0,-0.84255,0.00011,19.04777]
[1778266290314,27.6,80244.87,0.0,-0.84255,0.00011,19.04777]
[1778266295617,27.6,80243.38,0.0,-0.84276,0.00011,19.02895]
[1778266300652,27.59,80245.81,0.0,-0.84251,0.00011,19.04946]
[1778266304575,27.59,80245.56,0.0,-0.84254,0.00011,19.04661]
[1778266304813,27.59,80246.34,0.0,-0.84246,0.00011,19.05334]
[1778266305878,27.59,80245.06,0.0,-0.84261,0.00011,19.0412]
[1778266306066,27.59,80245.06,0.0,-0.84261,0.00011,19.0412]
[1778266306162,27.59,80245.26,0.0,-0.84259,0.00011,19.04271]
[1778266311729,27.59,80244.88,0.0,-0.84266,0.00011,19.03749]
[1778266316343,27.59,80244.76,0.0,-0.84268,0.00011,19.03552]
[1778266316560,27.59,80244.76,0.0,-0.84268,0.00011,19.03552]
[1778266317773,27.59,80236.94,0.0,-0.84355,0.00011,18.96429]
[1778266318810,27.59,80236.94,0.0,-0.84355,0.00011,18.96429]
[1778266319063,27.59,80236.94,0.0,-0.84355,0.00011,18.96429]
[1778266319158,27.59,80232.13,0.0,-0.84408,0.00011,18.92077]
[1778266320794,27.59,80223.11,0.0,-0.84507,0.00011,18.83929]
[1778266321944,27.59,80223.11,0.0,-0.84507,0.00011,18.83929]
[1778266322062,27.59,80223.11,0.0,-0.84507,0.00011,18.83929]
[1778266327843,27.59,80219.86,0.0,-0.84543,0.00011,18.81004]
[1778266329857,27.59,80212.56,0.0,-0.84622,0.00011,18.74436]
[1778266330864,27.59,80206.67,0.0,-0.84686,0.00011,18.69143]
[1778266335899,27.59,80190.33,0.0,-0.84862,0.00011,18.54469]
[1778266336906,27.59,80184.82,0.0,-0.84922,0.00011,18.49489]
[1778266337913,27.59,80178.73,0.0,-0.84987,0.00011,18.43997]
[1778266339597,27.59,80178.73,0.0,-0.84987,0.00011,18.43997]
[1778266339809,27.59,80178.31,0.0,-0.84992,0.00011,18.4361]
[1778266340882,27.59,80178.31,0.0,-0.84992,0.00011,18.43601]
[1778266341063,27.59,80178.31,0.0,-0.84992,0.00011,18.43601]
[1778266341145,27.59,80178.65,0.0,-0.84988,0.00011,18.43897]
[1778266346976,27.58,80178.58,0.0,-0.8499,0.00011,18.4377]
[1778266348990,27.58,80183.79,0.0,-0.84934,0.00011,18.48426]
[1778266349731,27.58,80183.79,0.0,-0.84934,0.00011,18.48426]
[1778266349809,27.58,80183.79,0.0,-0.84934,0.00011,18.48426]
[1778266355032,27.58,80184.71,0.0,-0.84928,0.00011,18.4875]
[1778266357365,27.58,80185.21,0.0,-0.84923,0.00011,18.49178]
[1778266357558,27.58,80185.21,0.0,-0.84923,0.00011,18.49178]
[1778266357462,27.58,80183.41,0.0,-0.84943,0.00011,18.47538]
[1778266362905,27.58,80181.37,0.0,-0.84966,0.00011,18.45612]
[1778266363061,27.58,80181.37,0.0,-0.84966,0.00011,18.45612]
[1778266368123,27.58,80180.56,0.0,-0.84976,0.00011,18.44777]
[1778266369024,27.58,80180.56,0.0,-0.84976,0.00011,18.44777]
[1778266369063,27.58,80180.56,0.0,-0.84976,0.00011,18.44777]
[1778266370633,27.58,80178.56,0.0,-0.84997,0.00011,18.42961]
[1778266370815,27.58,80175.19,0.0,-0.85034,0.00011,18.39915]
[1778266371144,27.58,80175.25,0.0,-0.85033,0.00011,18.39958]
[1778266373983,27.58,80173.36,0.0,-0.85054,0.00011,18.38237]
[1778266374061,27.58,80173.36,0.0,-0.85054,0.00011,18.38237]
[1778266379200,27.58,80174.22,0.0,-0.85045,0.00011,18.38955]
[1778266381274,27.58,80175.4,0.0,-0.85033,0.00011,18.40006]
[1778266382359,27.58,80176.5,0.0,-0.85021,0.00011,18.40983]
[1778266382560,27.58,80176.5,0.0,-0.85021,0.00011,18.40983]
[1778266382589,27.58,80177.45,0.0,-0.85011,0.00011,18.41825]
[1778266384236,27.58,80182.43,0.0,-0.84958,0.00011,18.46275]
[1778266386250,27.58,80186.78,0.0,-0.84912,0.00011,18.50142]
[1778266391285,27.57,80181.96,0.0,-0.84965,0.00011,18.4569]
[1778266396320,27.57,80180.26,0.0,-0.84984,0.00011,18.44063]
[1778266399341,27.57,80174.9,0.0,-0.85042,0.00011,18.392]
[1778266404376,27.57,80173.32,0.0,-0.8506,0.00011,18.37725]
[1778266409411,27.57,80181.44,0.0,-0.84974,0.00011,18.44972]
[1778266414446,27.57,80186.77,0.0,-0.8492,0.00011,18.49272]
[1778266415453,27.57,80192.11,0.0,-0.84863,0.00011,18.54051]
[1778266420488,27.57,80190.6,0.0,-0.84881,0.00011,18.52531]
[1778266425523,27.57,80192.49,0.0,-0.84862,0.00011,18.54141]
[1778266430558,27.56,80193.1,0.0,-0.84858,0.00011,18.5453]
[1778266435593,27.56,80195.12,0.0,-0.84838,0.00011,18.56193]
[1778266440628,27.56,80193.97,0.0,-0.84852,0.00011,18.54997]
[1778266445663,27.56,80189.58,0.0,-0.84901,0.00011,18.50905]
[1778266450698,27.56,80189.73,0.0,-0.84901,0.00011,18.50913]
[1778266455733,27.55,80188.89,0.0,-0.84912,0.00011,18.50032]
[1778266460768,27.55,80189.48,0.0,-0.84907,0.00011,18.50446]
[1778266465803,27.55,80187.75,0.0,-0.84927,0.00011,18.48762]
[1778266470838,27.55,80190.14,0.0,-0.84903,0.00011,18.50796]
[1778266475873,27.55,80191.93,0.0,-0.84888,0.00011,18.51869]
[1778266478894,27.55,80182.63,0.0,-0.84988,0.00011,18.43424]
[1778266480908,27.55,80172.87,0.0,-0.85093,0.00011,18.34613]
[1778266482922,27.55,80168.23,0.0,-0.85143,0.00011,18.30437]
[1778266483929,27.55,80162.94,0.0,-0.85199,0.00011,18.25682]
[1778266484936,27.55,80156.05,0.0,-0.85272,0.00011,18.1948]
[1778266486950,27.55,80153.82,0.0,-0.85295,0.00011,18.17482]
[1778266491985,27.55,80160.8,0.0,-0.85221,0.00011,18.23786]
[1778266495008,27.55,80165.47,0.0,-0.85171,0.00011,18.27991]
[1778266496015,27.55,80159.27,0.0,-0.85237,0.00011,18.22425]
[1778266501051,27.55,80163.05,0.0,-0.85196,0.00011,18.25904]
[1778266506086,27.55,80162.4,0.0,-0.85202,0.00011,18.25396]
[1778266509107,27.55,80155.41,0.0,-0.85276,0.00011,18.19165]
[1778266510118,27.55,80150.11,0.0,-0.85331,0.00011,18.1441]
[1778266515154,27.55,80150.68,0.0,-0.85324,0.00011,18.15003]
[1778266516306,27.55,80150.68,0.0,-0.85324,0.00011,18.15003]
[1778266516559,27.55,80150.68,0.0,-0.85324,0.00011,18.15003]
[1778266520189,27.55,80142.26,0.0,-0.85412,0.00011,18.07522]
[1778266521009,27.55,80142.26,0.0,-0.85412,0.00011,18.07522]
[1778266521075,27.55,80142.26,0.0,-0.85412,0.00011,18.07522]
[1778266521196,27.55,80138.45,0.0,-0.85452,0.0001,18.04098]
[1778266526231,27.55,80141.71,0.0,-0.85418,0.00011,18.07027]
[1778266528061,27.55,80140.74,0.0,-0.85428,0.00011,18.06154]
[1778266533280,27.55,80134.61,0.0,-0.85495,0.0001,18.00254]
[1778266533939,27.55,80134.61,0.0,-0.85495,0.0001,18.00254]
[1778266534062,27.55,80134.61,0.0,-0.85495,0.0001,18.00254]
[1778266534287,27.55,80134.43,0.0,-0.85497,0.0001,18.0009]
[1778266539322,27.55,80125.9,0.0,-0.85586,0.0001,17.92422]
[1778266540365,27.55,80125.9,0.0,-0.85586,0.0001,17.92422]
[1778266540561,27.55,80125.9,0.0,-0.85586,0.0001,17.92422]
[1778266546308,27.55,80121.97,0.0,-0.85627,0.0001,17.88893]
[1778266546562,27.55,80121.97,0.0,-0.85627,0.0001,17.88893]
[1778266548957,27.55,80116.56,0.0,-0.85683,0.0001,17.84058]
[1778266549059,27.55,80116.56,0.0,-0.85683,0.0001,17.84058]
[1778266549392,27.55,80116.24,0.0,-0.85687,0.0001,17.8378]
[1778266554428,27.55,80119.14,0.0,-0.85657,0.0001,17.86319]
[1778266558069,27.55,80120.21,0.0,-0.85647,0.0001,17.8719]
[1778266562745,27.55,80120.07,0.0,-0.8565,0.0001,17.86941]
[1778266562813,27.55,80120.07,0.0,-0.8565,0.0001,17.86941]
[1778266562846,27.55,80121.05,0.0,-0.8564,0.0001,17.87789]
[1778266566251,27.55,80120.36,0.0,-0.85649,0.0001,17.87075]
[1778266566308,27.55,80120.36,0.0,-0.85649,0.0001,17.87075]
[1778266566512,27.55,80125.92,0.0,-0.85591,0.0001,17.92033]
[1778266567519,27.55,80132.35,0.0,-0.85524,0.0001,17.978]
[1778266569296,27.55,80134.85,0.0,-0.85498,0.0001,18.00032]
[1778266569314,27.55,80134.85,0.0,-0.85498,0.0001,18.00032]
[1778266569533,27.54,80135.8,0.0,-0.85488,0.0001,18.00869]
[1778266571456,27.54,80137.87,0.0,-0.85467,0.0001,18.02711]
[1778266571559,27.54,80137.87,0.0,-0.85467,0.0001,18.02711]
[1778266575461,27.54,80137.41,0.0,-0.85472,0.0001,18.02223]
[1778266575569,27.54,80137.41,0.0,-0.85472,0.0001,18.02223]
[1778266575670,27.54,80139.94,0.0,-0.85446,0.00011,18.04477]
[1778266581617,27.54,80140.52,0.0,-0.85441,0.00011,18.04866]
[1778266584065,27.54,80140.42,0.0,-0.85443,0.00011,18.04733]
[1778266588666,27.54,80145.11,0.0,-0.85395,0.00011,18.0884]
[1778266589548,27.54,80145.11,0.0,-0.85395,0.00011,18.0884]
[1778266589560,27.54,80145.11,0.0,-0.85395,0.00011,18.0884]
[1778266589673,27.54,80146.81,0.0,-0.85377,0.00011,18.10341]
[1778266590686,27.54,80146.81,0.0,-0.85377,0.00011,18.10341]
[1778266590811,27.54,80146.81,0.0,-0.85377,0.00011,18.10341]
[1778266594750,27.54,80148.44,0.0,-0.85364,0.00011,18.11309]
[1778266594813,27.54,80148.44,0.0,-0.85364,0.00011,18.11309]
[1778266598070,27.54,80148.6,0.0,-0.85364,0.00011,18.11327]
[1778266598311,27.54,80148.6,0.0,-0.85364,0.00011,18.11327]
[1778266598736,27.54,80149.13,0.0,-0.85359,0.00011,18.11772]
[1778266601448,27.53,80152.26,0.0,-0.85326,0.00011,18.14519]
[1778266601567,27.53,80152.26,0.0,-0.85326,0.00011,18.14519]
[1778266606792,27.53,80151.01,0.0,-0.85341,0.00011,18.13321]
[1778266612040,27.53,80150.81,0.0,-0.85344,0.00011,18.13036]
[1778266614768,27.53,80149.91,0.0,-0.85355,0.00011,18.12121]
[1778266614813,27.53,80149.91,0.0,-0.85355,0.00011,18.12121]
[1778266614848,27.53,80149.36,0.0,-0.85361,0.00011,18.11593]
[1778266616053,27.53,80147.89,0.0,-0.85376,0.00011,18.10272]
[1778266616066,27.53,80147.89,0.0,-0.85376,0.00011,18.10272]
[1778266618221,27.53,80147.13,0.0,-0.85384,0.00011,18.09592]
[1778266618309,27.53,80147.13,0.0,-0.85384,0.00011,18.09592]
[1778266623913,27.53,80146.97,0.0,-0.85386,0.00011,18.09468]
[1778266626854,27.53,80146.03,0.0,-0.85396,0.00011,18.08626]
[1778266626910,27.53,80139.37,0.0,-0.85466,0.00011,18.02579]
[1778266627062,27.53,80139.37,0.0,-0.85466,0.00011,18.02579]
[1778266627161,27.53,80137.55,0.0,-0.85486,0.0001,18.00922]
[1778266628187,27.53,80137.55,0.0,-0.85486,0.0001,18.00922]
[1778266628314,27.53,80137.55,0.0,-0.85486,0.0001,18.00922]
[1778266634045,27.53,80134.04,0.0,-0.85524,0.0001,17.97686]
[1778266634065,27.53,80134.04,0.0,-0.85524,0.0001,17.97686]
[1778266635530,27.53,80133.9,0.0,-0.85525,0.0001,17.97531]
[1778266635561,27.53,80133.9,0.0,-0.85525,0.0001,17.97531]
[1778266635631,27.53,80133.61,0.0,-0.85529,0.0001,17.97257]
[1778266641031,27.53,80133.11,0.0,-0.85535,0.0001,17.96739]
[1778266642019,27.53,80133.11,0.0,-0.85535,0.0001,17.96739]
[1778266642069,27.53,80133.11,0.0,-0.85535,0.0001,17.96739]
[1778266648080,27.53,80134.63,0.0,-0.8552,0.0001,17.98]
[1778266653115,27.52,80134.44,0.0,-0.85525,0.0001,17.97381]
[1778266655298,27.52,80133.52,0.0,-0.85535,0.0001,17.96541]
[1778266655319,27.52,80133.52,0.0,-0.85535,0.0001,17.96541]
[1778266655346,27.52,80133.57,0.0,-0.85535,0.0001,17.96574]
[1778266657145,27.52,80134.27,0.0,-0.85527,0.0001,17.97191]
[1778266657313,27.52,80134.27,0.0,-0.85527,0.0001,17.97191]
[1778266663185,27.52,80137.79,0.0,-0.85492,0.0001,18.00238]
[1778266664266,27.52,80137.79,0.0,-0.85492,0.0001,18.00238]
[1778266664312,27.52,80137.79,0.0,-0.85492,0.0001,18.00238]
[1778266664413,27.52,80137.35,0.0,-0.85497,0.0001,17.99827]
[1778266665845,27.52,80137.35,0.0,-0.85497,0.0001,17.99827]
[1778266666064,27.52,80136.83,0.0,-0.85502,0.0001,17.99343]
[1778266671241,27.52,80136.2,0.0,-0.8551,0.0001,17.98689]
[1778266672407,27.52,80136.2,0.0,-0.8551,0.0001,17.98689]
[1778266672563,27.52,80136.2,0.0,-0.8551,0.0001,17.98689]
[1778266672661,27.52,80134.13,0.0,-0.85532,0.0001,17.96816]
[1778266674069,27.52,80134.32,0.0,-0.8553,0.0001,17.96975]
[1778266674311,27.52,80134.32,0.0,-0.8553,0.0001,17.96975]
[1778266676276,27.52,80128.86,0.0,-0.85588,0.0001,17.92041]
[1778266682322,27.52,80128.56,0.0,-0.85591,0.0001,17.91746]
[1778266683287,27.52,80128.56,0.0,-0.85591,0.0001,17.91746]
[1778266683312,27.52,80128.56,0.0,-0.85591,0.0001,17.91746]
[1778266683372,27.52,80131.46,0.0,-0.85561,0.0001,17.94346]
[1778266685182,27.52,80131.77,0.0,-0.85558,0.0001,17.94615]
[1778266685310,27.52,80131.77,0.0,-0.85558,0.0001,17.94615]
[1778266690378,27.52,80131.91,0.0,-0.85557,0.0001,17.94683]
[1778266694976,27.52,80131.94,0.0,-0.85557,0.0001,17.9468]
[1778266695061,27.52,80131.94,0.0,-0.85557,0.0001,17.9468]
[1778266695327,27.52,80131.94,0.0,-0.85557,0.0001,17.9468]
[1778266695561,27.52,80131.94,0.0,-0.85557,0.0001,17.9468]
[1778266695662,27.52,80131.2,0.0,-0.85565,0.0001,17.93995]
[1778266701455,27.52,80131.35,0.0,-0.85564,0.0001,17.94074]
[1778266703678,27.52,80131.35,0.0,-0.85564,0.0001,17.94074]
[1778266703809,27.52,80131.35,0.0,-0.85564,0.0001,17.94074]
[1778266704591,27.52,80131.32,0.0,-0.85564,0.0001,17.94028]
[1778266704810,27.52,80131.32,0.0,-0.85564,0.0001,17.94028]
[1778266704869,27.52,80131.15,0.0,-0.85566,0.0001,17.93865]
[1778266710518,27.52,80133.0,0.0,-0.85548,0.0001,17.95464]
[1778266715556,27.52,80135.4,0.0,-0.85526,0.0001,17.97187]
[1778266717749,27.52,80138.16,0.0,-0.85497,0.0001,17.99654]
[1778266717813,27.52,80138.16,0.0,-0.85497,0.0001,17.99654]
[1778266722123,27.51,80138.75,0.0,-0.85492,0.0001,18.00097]
[1778266722310,27.51,80138.75,0.0,-0.85492,0.0001,18.00097]
[1778266724621,27.51,80137.87,0.0,-0.85501,0.0001,17.99273]
[1778266724811,27.51,80137.87,0.0,-0.85501,0.0001,17.99273]
[1778266724841,27.51,80137.96,0.0,-0.85501,0.0001,17.99338]
[1778266726952,27.51,80138.79,0.0,-0.85492,0.0001,18.00069]
[1778266727066,27.51,80138.79,0.0,-0.85492,0.0001,18.00069]
[1778266728647,27.51,80144.58,0.0,-0.85431,0.00011,18.05257]
[1778266729536,27.51,80144.58,0.0,-0.85431,0.00011,18.05257]
[1778266729567,27.51,80144.58,0.0,-0.85431,0.00011,18.05257]
[1778266734689,27.51,80148.01,0.0,-0.85395,0.00011,18.08387]
[1778266738523,27.51,80145.07,0.0,-0.85426,0.00011,18.05761]
[1778266738558,27.51,80145.07,0.0,-0.85426,0.00011,18.05761]
[1778266738717,27.51,80144.01,0.0,-0.85437,0.00011,18.04816]
[1778266740731,27.51,80139.76,0.0,-0.85481,0.00011,18.01016]
[1778266741146,27.51,80139.76,0.0,-0.85481,0.00011,18.01016]
[1778266741310,27.51,80139.76,0.0,-0.85481,0.00011,18.01016]
[1778266741457,27.51,80139.76,0.0,-0.85481,0.00011,18.01016]
[1778266741560,27.51,80139.76,0.0,-0.85481,0.00011,18.01016]
[1778266741738,27.51,80139.46,0.0,-0.85484,0.00011,18.00726]
[1778266743511,27.51,80137.56,0.0,-0.85505,0.0001,17.98999]
[1778266743569,27.51,80137.56,0.0,-0.85505,0.0001,17.98999]
[1778266744514,27.51,80139.45,0.0,-0.85485,0.00011,18.00682]
[1778266744561,27.51,80139.45,0.0,-0.85485,0.00011,18.00682]
[1778266747192,27.51,80138.95,0.0,-0.85491,0.0001,18.00179]
[1778266748063,27.51,80138.95,0.0,-0.85491,0.0001,18.00179]
[1778266748084,27.51,80138.95,0.0,-0.85491,0.0001,18.00179]
[1778266748312,27.51,80138.06,0.0,-0.855,0.0001,17.99362]
[1778266748787,27.51,80138.97,0.0,-0.85491,0.0001,18.00164]
[1778266753822,27.51,80140.27,0.0,-0.85478,0.00011,18.01248]
[1778266758857,27.51,80136.23,0.0,-0.85522,0.0001,17.97533]
[1778266760035,27.51,80127.22,0.0,-0.85616,0.0001,17.89423]
[1778266760910,27.51,80120.38,0.0,-0.85687,0.0001,17.83279]
[1778266762066,27.51,80120.38,0.0,-0.85687,0.0001,17.83279]
[1778266762080,27.51,80116.48,0.0,-0.85728,0.0001,17.79785]
[1778266764938,27.51,80112.32,0.0,-0.85771,0.0001,17.76079]
[1778266765067,27.51,80112.32,0.0,-0.85771,0.0001,17.76079]
[1778266770941,27.51,80110.8,0.0,-0.85785,0.0001,17.74837]
[1778266775976,27.51,80111.1,0.0,-0.85783,0.0001,17.74807]
[1778266781012,27.51,80109.06,0.0,-0.85804,0.0001,17.73061]
[1778266783198,27.52,80107.35,0.0,-0.85821,0.0001,17.71561]
[1778266783311,27.52,80107.35,0.0,-0.85821,0.0001,17.71561]
[1778266783910,27.52,80107.35,0.0,-0.85821,0.0001,17.71561]
[1778266786047,27.52,80099.94,0.0,-0.85897,0.0001,17.64971]
[1778266787582,27.52,80099.62,0.0,-0.859,0.0001,17.6471]
[1778266791083,27.52,80090.07,0.0,-0.85997,0.0001,17.56224]
[1778266793097,27.52,80081.75,0.0,-0.86082,0.0001,17.48771]
[1778266796118,27.52,80078.88,0.0,-0.86111,0.0001,17.46199]
[1778266801172,27.52,80072.78,0.0,-0.86173,0.0001,17.40789]
[1778266805188,27.52,80059.62,0.0,-0.86306,0.0001,17.29096]
[1778266806195,27.52,80048.9,0.0,-0.86414,0.0001,17.19518]
[1778266807202,27.52,80050.01,0.0,-0.86402,0.0001,17.20515]
[1778266808209,27.52,80049.33,0.0,-0.86409,0.0001,17.19927]
[1778266813244,27.52,80043.8,0.0,-0.86463,0.0001,17.15115]
[1778266815132,27.52,80043.8,0.0,-0.86463,0.0001,17.15115]
[1778266815309,27.52,80042.08,0.0,-0.8648,0.0001,17.13607]
[1778266819050,27.52,80042.61,0.0,-0.86474,0.0001,17.14164]
[1778266819074,27.52,80042.61,0.0,-0.86474,0.0001,17.14164]
[1778266821300,27.52,80033.74,0.0,-0.86562,0.0001,17.06335]
[1778266823314,27.52,80033.12,0.0,-0.86567,0.0001,17.05851]
[1778266826335,27.53,80042.24,0.0,-0.86474,0.0001,17.1412]
[1778266827627,27.53,80042.24,0.0,-0.86474,0.0001,17.1412]
[1778266827812,27.53,80042.24,0.0,-0.86474,0.0001,17.1412]
[1778266829444,27.53,80044.74,0.0,-0.86449,0.0001,17.16397]
[1778266829571,27.53,80044.74,0.0,-0.86449,0.0001,17.16397]
[1778266832383,27.53,80030.28,0.0,-0.86595,0.0001,17.03186]
[1778266833390,27.53,80024.45,0.0,-0.86653,0.0001,16.98001]
[1778266834657,27.53,80024.45,0.0,-0.86653,0.0001,16.98001]
[1778266834811,27.53,80024.45,0.0,-0.86653,0.0001,16.98001]
[1778266837463,27.53,80021.25,0.0,-0.86684,0.0001,16.95199]
[1778266837560,27.53,80021.25,0.0,-0.86684,0.0001,16.95199]
[1778266837614,27.53,80020.41,0.0,-0.86692,0.0001,16.94469]
[1778266842453,27.53,80027.96,0.0,-0.86616,0.0001,17.01286]
[1778266844467,27.53,80029.71,0.0,-0.86599,0.0001,17.02861]
[1778266846209,27.53,80030.42,0.0,-0.86591,0.0001,17.03501]
[1778266846310,27.53,80030.42,0.0,-0.86591,0.0001,17.03501]
[1778266851516,27.53,80030.38,0.0,-0.86591,0.0001,17.03499]
[1778266852554,27.53,80030.38,0.0,-0.86591,0.0001,17.03499]
[1778266852829,27.53,80030.38,0.0,-0.86591,0.0001,17.03499]
[1778266854537,27.53,80039.47,0.0,-0.865,0.0001,17.11676]
[1778266855544,27.53,80050.46,0.0,-0.86389,0.0001,17.21504]
[1778266856551,27.53,80056.27,0.0,-0.8633,0.0001,17.26704]
[1778266858042,27.53,80056.27,0.0,-0.8633,0.0001,17.26704]
[1778266858065,27.53,80056.27,0.0,-0.8633,0.0001,17.26704]
[1778266863600,27.53,80059.91,0.0,-0.86293,0.0001,17.30028]
[1778266864906,27.53,80059.91,0.0,-0.86293,0.0001,17.30028]
[1778266865061,27.53,80059.91,0.0,-0.86293,0.0001,17.30028]
[1778266868968,27.53,80056.22,0.0,-0.8633,0.0001,17.26756]
[1778266869083,27.53,80056.22,0.0,-0.8633,0.0001,17.26756]
[1778266870092,27.53,80059.42,0.0,-0.86297,0.0001,17.2962]
[1778266870193,27.53,80060.36,0.0,-0.86288,0.0001,17.30462]
[1778266870309,27.53,80060.36,0.0,-0.86288,0.0001,17.30462]
[1778266875922,27.53,80057.68,0.0,-0.86315,0.0001,17.28074]
[1778266876060,27.53,80057.68,0.0,-0.86315,0.0001,17.28074]
[1778266879715,27.53,80051.65,0.0,-0.86376,0.0001,17.22709]
[1778266880348,27.53,80051.65,0.0,-0.86376,0.0001,17.22709]
[1778266880562,27.53,80051.65,0.0,-0.86376,0.0001,17.22709]
[1778266880722,27.53,80045.12,0.0,-0.86441,0.0001,17.16894]
[1778266882209,27.53,80045.12,0.0,-0.86441,0.0001,17.16894]
[1778266882310,27.53,80044.97,0.0,-0.86442,0.0001,17.16778]
[1778266882736,27.53,80044.77,0.0,-0.86444,0.0001,17.16618]
[1778266887771,27.53,80036.52,0.0,-0.86526,0.0001,17.09358]
[1778266889678,27.54,80037.37,0.0,-0.86517,0.0001,17.10143]
[1778266889813,27.54,80037.37,0.0,-0.86517,0.0001,17.10143]
[1778266894947,27.54,80039.38,0.0,-0.86498,0.0001,17.11682]
[1778266895062,27.54,80039.38,0.0,-0.86498,0.0001,17.11682]
[1778266896834,27.54,80032.92,0.0,-0.86561,0.0001,17.06]
[1778266898453,27.54,80033.07,0.0,-0.8656,0.0001,17.06164]
[1778266898565,27.54,80033.07,0.0,-0.8656,0.0001,17.06164]
[1778266901669,27.54,80029.36,0.0,-0.86595,0.0001,17.02956]
[1778266901810,27.54,80029.36,0.0,-0.86595,0.0001,17.02956]
[1778266901869,27.54,80029.04,0.0,-0.86598,0.0001,17.02704]
[1778266906904,27.54,80020.63,0.0,-0.8668,0.0001,16.95396]
[1778266907502,27.54,80020.63,0.0,-0.8668,0.0001,16.95396]
[1778266907563,27.54,80020.63,0.0,-0.8668,0.0001,16.95396]
[1778266912135,27.54,80019.03,0.0,-0.86694,0.0001,16.94133]
[1778266912312,27.54,80021.35,0.0,-0.86671,0.0001,16.96215]
[1778266916250,27.54,80019.94,0.0,-0.86684,0.0001,16.95017]
[1778266916309,27.55,80019.89,0.0,-0.86684,0.0001,16.94992]
[1778266916351,27.55,80019.89,0.0,-0.86684,0.0001,16.95011]
[1778266919995,27.55,80028.85,0.0,-0.86594,0.0001,17.03036]
[1778266920529,27.55,80028.85,0.0,-0.86594,0.0001,17.03036]
[1778266920562,27.55,80028.85,0.0,-0.86594,0.0001,17.03036]
[1778266924512,27.55,80030.18,0.0,-0.86581,0.0001,17.04261]
[1778266924561,27.55,80030.18,0.0,-0.86581,0.0001,17.04261]
[1778266928052,27.55,80025.19,0.0,-0.86629,0.0001,16.99892]
[1778266928640,27.55,80025.19,0.0,-0.86629,0.0001,16.99892]
[1778266928811,27.55,80025.19,0.0,-0.86629,0.0001,16.99892]
[1778266930010,27.55,80024.39,0.0,-0.86637,0.0001,16.99231]
[1778266930060,27.55,80024.39,0.0,-0.86637,0.0001,16.99231]
[1778266930066,27.55,80024.77,0.0,-0.86632,0.0001,16.99622]
[1778266932080,27.55,80019.6,0.0,-0.86683,0.0001,16.95134]
[1778266936776,27.55,80018.09,0.0,-0.86696,0.0001,16.93958]
[1778266936816,27.55,80018.09,0.0,-0.86696,0.0001,16.93958]
[1778266941624,27.55,80018.52,0.0,-0.86689,0.0001,16.94537]
[1778266941811,27.55,80018.52,0.0,-0.86689,0.0001,16.94537]
[1778266944510,27.56,80020.21,0.0,-0.86672,0.0001,16.9611]
[1778266944558,27.56,80020.21,0.0,-0.86672,0.0001,16.9611]
[1778266945171,27.56,80020.33,0.0,-0.8667,0.0001,16.96239]
[1778266948769,27.56,80019.06,0.0,-0.86682,0.0001,16.95178]
[1778266948812,27.56,80019.06,0.0,-0.86682,0.0001,16.95178]
[1778266955241,27.56,80019.78,0.0,-0.86675,0.0001,16.95604]
[1778266960276,27.56,80016.84,0.0,-0.86703,0.0001,16.93111]
[1778266961295,27.56,80016.84,0.0,-0.86703,0.0001,16.93111]
[1778266961313,27.56,80016.37,0.0,-0.86707,0.0001,16.92718]
[1778266964463,27.56,80015.97,0.0,-0.8671,0.0001,16.92444]
[1778266964559,27.56,80015.97,0.0,-0.8671,0.0001,16.92444]
[1778266965311,27.56,80015.94,0.0,-0.8671,0.0001,16.92445]
[1778266966903,27.56,80015.94,0.0,-0.8671,0.0001,16.92445]
[1778266967063,27.56,80015.94,0.0,-0.8671,0.0001,16.92445]
[1778266972360,27.56,80015.91,0.0,-0.86709,0.0001,16.92611]
[1778266973865,27.56,80015.91,0.0,-0.86709,0.0001,16.92611]
[1778266974058,27.56,80015.91,0.0,-0.86709,0.0001,16.92611]
[1778266974159,27.57,80016.33,0.0,-0.86704,0.0001,16.93039]
[1778266974337,27.57,80016.33,0.0,-0.86704,0.0001,16.93039]
[1778266974564,27.57,80016.33,0.0,-0.86704,0.0001,16.93039]
[1778266977336,27.57,80020.52,0.0,-0.86661,0.0001,16.96838]
[1778266977562,27.57,80020.52,0.0,-0.86661,0.0001,16.96838]
[1778266978924,27.57,80021.78,0.0,-0.86649,0.0001,16.97979]
[1778266979059,27.57,80021.78,0.0,-0.86649,0.0001,16.97979]
[1778266979064,27.57,80021.18,0.0,-0.86654,0.0001,16.97465]
[1778266981429,27.57,80013.01,0.0,-0.86735,0.0001,16.90268]
[1778266982571,27.57,80013.01,0.0,-0.86735,0.0001,16.90268]
[1778266982813,27.57,80013.01,0.0,-0.86735,0.0001,16.90268]
[1778266982841,27.57,80008.46,0.0,-0.86779,0.0001,16.86221]
[1778266987642,27.57,80009.01,0.0,-0.86772,0.0001,16.8686]
[1778266987810,27.57,80009.01,0.0,-0.86772,0.0001,16.8686]
[1778266990071,27.57,80008.7,0.0,-0.86775,0.0001,16.86657]
[1778266990308,27.57,80008.7,0.0,-0.86775,0.0001,16.86657]
[1778266990172,27.57,80009.69,0.0,-0.86764,0.0001,16.87572]
[1778266992371,27.57,80014.25,0.0,-0.86719,0.0001,16.9169]
[1778266992565,27.57,80014.25,0.0,-0.86719,0.0001,16.9169]
[1778266994521,27.57,80024.45,0.0,-0.86617,0.0001,17.00827]
[1778266998911,27.57,80022.61,0.0,-0.86633,0.0001,16.99347]
[1778266999063,27.57,80022.61,0.0,-0.86633,0.0001,16.99347]
[1778267000562,27.58,80014.09,0.0,-0.86716,0.0001,16.91917]
[1778267003398,27.58,80013.22,0.0,-0.86724,0.0001,16.91205]
[1778267003561,27.58,80013.22,0.0,-0.86724,0.0001,16.91205]
[1778267003583,27.58,80013.46,0.0,-0.86721,0.0001,16.91448]
[1778267004643,27.58,80013.46,0.0,-0.86721,0.0001,16.91448]
[1778267004813,27.58,80013.46,0.0,-0.86721,0.0001,16.91448]
[1778267010101,27.58,80014.92,0.0,-0.86705,0.0001,16.92884]
[1778267010309,27.58,80014.92,0.0,-0.86705,0.0001,16.92884]
[1778267013372,27.58,80018.25,0.0,-0.86673,0.0001,16.9558]
[1778267013558,27.58,80018.25,0.0,-0.86673,0.0001,16.9558]
[1778267017092,27.58,80019.38,0.0,-0.86661,0.0001,16.96685]
[1778267017308,27.58,80019.38,0.0,-0.86661,0.0001,16.96685]
[1778267017289,27.58,80019.38,0.0,-0.8666,0.0001,16.96741]
[1778267022716,27.59,80018.17,0.0,-0.86669,0.0001,16.95974]
[1778267027752,27.59,80017.68,0.0,-0.86671,0.0001,16.95798]
[1778267028560,27.59,80017.68,0.0,-0.86671,0.0001,16.95798]
[1778267032566,27.59,80019.64,0.0,-0.8665,0.0001,16.97681]
[1778267033238,27.59,80019.64,0.0,-0.8665,0.0001,16.97681]
[1778267033310,27.59,80019.64,0.0,-0.8665,0.0001,16.97681]
[1778267033339,27.59,80020.19,0.0,-0.86644,0.0001,16.98188]
[1778267038159,27.59,80019.59,0.0,-0.86649,0.0001,16.97731]
[1778267038563,27.59,80024.03,0.0,-0.86605,0.0001,17.01693]
[1778267041853,27.59,80029.69,0.0,-0.86548,0.0001,17.06774]
[1778267045146,27.6,80034.1,0.0,-0.86503,0.0001,17.10808]
[1778267045605,27.6,80034.1,0.0,-0.86503,0.0001,17.10808]
[1778267045809,27.6,80034.1,0.0,-0.86503,0.0001,17.10808]
[1778267045881,27.6,80034.02,0.0,-0.86503,0.0001,17.1077]
[1778267050916,27.6,80035.86,0.0,-0.86483,0.0001,17.1256]
[1778267055951,27.6,80036.13,0.0,-0.86479,0.0001,17.12934]
[1778267058567,27.6,80036.63,0.0,-0.86473,0.0001,17.13427]
[1778267062497,27.6,80037.05,0.0,-0.86468,0.0001,17.13893]
[1778267062559,27.6,80037.05,0.0,-0.86468,0.0001,17.13893]
[1778267063000,27.6,80037.07,0.0,-0.86467,0.0001,17.13932]
[1778267065026,27.6,80045.45,0.0,-0.86383,0.0001,17.21431]
[1778267066033,27.6,80050.22,0.0,-0.86335,0.0001,17.25687]
[1778267069883,27.6,80050.3,0.0,-0.86334,0.0001,17.25771]
[1778267070068,27.6,80050.3,0.0,-0.86334,0.0001,17.25771]
[1778267074563,27.6,80053.56,0.0,-0.86303,0.0001,17.28318]
[1778267074703,27.6,80053.56,0.0,-0.86303,0.0001,17.28318]
[1778267075096,27.6,80063.07,0.0,-0.86207,0.0001,17.36828]
[1778267076103,27.6,80063.71,0.0,-0.862,0.0001,17.37424]
[1778267078117,27.6,80057.2,0.0,-0.86266,0.0001,17.31629]
[1778267079124,27.6,80027.61,0.0,-0.86562,0.0001,17.05298]
[1778267080134,27.6,80015.37,0.0,-0.86683,0.0001,16.94464]
[1778267081140,27.6,80013.58,0.0,-0.86701,0.0001,16.92889]
[1778267085170,27.61,79994.85,0.0,-0.86885,0.0001,16.7635]
[1778267086177,27.61,79982.43,0.0,-0.87006,0.0001,16.65385]
[1778267087201,27.61,79982.43,0.0,-0.87006,0.0001,16.65385]
[1778267087276,27.61,79963.87,0.0,-0.87185,0.0001,16.49036]
[1778267088191,27.61,79952.41,0.0,-0.87295,0.0001,16.38952]
[1778267089198,27.61,79958.04,0.0,-0.8724,0.0001,16.4394]
[1778267090666,27.61,79962.19,0.0,-0.872,0.0001,16.47619]
[1778267094233,27.61,79969.35,0.0,-0.87131,0.0001,16.53987]
[1778267099269,27.61,79970.45,0.0,-0.8712,0.0001,16.54997]
[1778267101911,27.61,79970.86,0.0,-0.87115,0.0001,16.5541]
[1778267107324,27.61,79973.73,0.0,-0.87085,0.0001,16.58183]
[1778267109484,27.61,79971.27,0.0,-0.87107,0.0001,16.56091]
[1778267109564,27.61,79971.27,0.0,-0.87107,0.0001,16.56091]
[1778267110345,27.61,79971.31,0.0,-0.87107,0.0001,16.56168]
[1778267115381,27.62,79981.85,0.0,-0.87002,0.0001,16.65673]
[1778267118402,27.62,79982.11,0.0,-0.86999,0.0001,16.65987]
[1778267123437,27.62,79983.22,0.0,-0.86987,0.0001,16.6703]
[1778267128472,27.62,79982.38,0.0,-0.86995,0.0001,16.66348]
[1778267133507,27.62,79984.93,0.0,-0.86971,0.0001,16.68363]
[1778267138542,27.62,79981.05,0.0,-0.87007,0.0001,16.65074]
[1778267143577,27.62,79990.14,0.0,-0.86916,0.0001,16.73289]
[1778267145591,27.62,79993.84,0.0,-0.8688,0.0001,16.76599]
[1778267149619,27.63,79988.87,0.0,-0.86927,0.0001,16.72267]
[1778267154654,27.63,79989.15,0.0,-0.86924,0.0001,16.72607]
[1778267159689,27.63,79992.13,0.0,-0.86894,0.0001,16.75302]
[1778267164726,27.63,79992.83,0.0,-0.86887,0.0001,16.7596]
[1778267169774,27.63,79995.37,0.0,-0.86861,0.0001,16.7823]
[1778267173802,27.63,80001.32,0.0,-0.86803,0.0001,16.83545]
[1778267178840,27.63,80002.71,0.0,-0.86788,0.0001,16.84871]
[1778267184881,27.63,80004.33,0.0,-0.86771,0.0001,16.86413]
[1778267189917,27.63,80010.96,0.0,-0.86704,0.0001,16.92363]
[1778267194953,27.63,80013.2,0.0,-0.86684,0.0001,16.94003]
[1778267199988,27.63,80014.55,0.0,-0.86671,0.0001,16.95239]
[1778267205023,27.63,80015.99,0.0,-0.86656,0.0001,16.96544]
[1778267208044,27.63,80021.38,0.0,-0.86602,0.0001,17.01338]
[1778267212282,27.63,80021.2,0.0,-0.86604,0.0001,17.01181]
[1778267214817,27.63,80018.71,0.0,-0.86629,0.0001,16.9898]
[1778267218131,27.63,80015.34,0.0,-0.86662,0.0001,16.96012]
[1778267218222,27.63,80015.34,0.0,-0.86662,0.0001,16.96012]
[1778267218313,27.63,80015.34,0.0,-0.86662,0.0001,16.96012]
[1778267218317,27.63,80014.56,0.0,-0.8667,0.0001,16.95331]
[1778267224279,27.64,80017.96,0.0,-0.86635,0.0001,16.98397]
[1778267224354,27.64,80027.46,0.0,-0.86541,0.0001,17.06833]
[1778267225164,27.64,80042.79,0.0,-0.86388,0.0001,17.20451]
[1778267226171,27.64,80048.59,0.0,-0.8633,0.0001,17.25582]
[1778267227884,27.64,80048.58,0.0,-0.8633,0.0001,17.25577]
[1778267233534,27.64,80046.29,0.0,-0.86353,0.0001,17.23566]
[1778267233559,27.64,80046.29,0.0,-0.86353,0.0001,17.23566]
[1778267239263,27.64,80047.78,0.0,-0.86337,0.0001,17.24931]
[1778267242694,27.64,80047.53,0.0,-0.8634,0.0001,17.24708]
[1778267242811,27.64,80047.53,0.0,-0.8634,0.0001,17.24708]
[1778267248325,27.64,80049.01,0.0,-0.86325,0.0001,17.26026]
[1778267250339,27.64,80055.72,0.0,-0.86257,0.0001,17.31994]
[1778267251346,27.64,80062.56,0.0,-0.86191,0.0001,17.37701]
[1778267253360,27.64,80065.06,0.0,-0.86166,0.0001,17.39899]
[1778267256385,27.64,80064.6,0.0,-0.86171,0.0001,17.39461]
[1778267256563,27.64,80064.6,0.0,-0.86171,0.0001,17.39461]
[1778267256727,27.63,80064.37,0.0,-0.86173,0.0001,17.39243]
[1778267256811,27.63,80064.37,0.0,-0.86173,0.0001,17.39243]
[1778267257388,27.63,80064.83,0.0,-0.86168,0.0001,17.3964]
[1778267262423,27.63,80065.72,0.0,-0.8616,0.0001,17.4036]
[1778267265750,27.63,80064.75,0.0,-0.86171,0.0001,17.39458]
[1778267265814,27.63,80064.75,0.0,-0.86171,0.0001,17.39458]
[1778267268900,27.63,80063.9,0.0,-0.8618,0.0001,17.38674]
[1778267269061,27.63,80063.9,0.0,-0.8618,0.0001,17.38674]
[1778267274507,27.63,80065.61,0.0,-0.86163,0.0001,17.40149]
[1778267278301,27.63,80067.96,0.0,-0.86139,0.0001,17.42219]
[1778267278314,27.63,80067.96,0.0,-0.86139,0.0001,17.42219]
[1778267278730,27.63,80068.96,0.0,-0.86129,0.0001,17.43099]
[1778267278812,27.63,80068.96,0.0,-0.86129,0.0001,17.43099]
[1778267279542,27.63,80068.61,0.0,-0.86133,0.0001,17.42775]
[1778267280370,27.63,80068.61,0.0,-0.86133,0.0001,17.42775]
[1778267280561,27.63,80068.61,0.0,-0.86133,0.0001,17.42775]
[1778267283063,27.63,80070.06,0.0,-0.86119,0.0001,17.44032]
[1778267283310,27.63,80070.06,0.0,-0.86119,0.0001,17.44032]
[1778267288605,27.63,80070.46,0.0,-0.86115,0.0001,17.44303]
[1778267293640,27.63,80071.09,0.0,-0.8611,0.0001,17.448]
[1778267294255,27.63,80071.09,0.0,-0.8611,0.0001,17.448]
[1778267294310,27.63,80071.09,0.0,-0.8611,0.0001,17.448]
[1778267294435,27.63,80071.09,0.0,-0.8611,0.0001,17.448]
[1778267294561,27.63,80071.09,0.0,-0.8611,0.0001,17.448]
[1778267294647,27.63,80070.92,0.0,-0.86112,0.0001,17.44635]
[1778267299682,27.63,80064.56,0.0,-0.86177,0.0001,17.38901]
[1778267301775,27.63,80062.29,0.0,-0.862,0.0001,17.36867]
[1778267301812,27.63,80062.29,0.0,-0.862,0.0001,17.36867]
[1778267303924,27.63,80063.6,0.0,-0.86187,0.0001,17.38025]
[1778267304068,27.63,80063.6,0.0,-0.86187,0.0001,17.38025]
[1778267307673,27.63,80062.74,0.0,-0.86196,0.0001,17.37242]
[1778267307812,27.63,80062.74,0.0,-0.86196,0.0001,17.37242]
[1778267308166,27.63,80062.74,0.0,-0.86196,0.0001,17.37242]
[1778267308309,27.63,80062.74,0.0,-0.86196,0.0001,17.37242]
[1778267308410,27.63,80064.38,0.0,-0.86179,0.0001,17.387]
[1778267314459,27.63,80063.71,0.0,-0.86189,0.0001,17.37707]
[1778267314562,27.63,80063.71,0.0,-0.86189,0.0001,17.37707]
[1778267318977,27.63,80064.85,0.0,-0.86177,0.0001,17.38711]
[1778267319062,27.63,80064.85,0.0,-0.86177,0.0001,17.38711]
[1778267322859,27.63,80065.39,0.0,-0.86172,0.0001,17.39183]
[1778267323072,27.63,80065.39,0.0,-0.86172,0.0001,17.39183]
[1778267323115,27.63,80065.39,0.0,-0.86172,0.0001,17.39183]
[1778267323313,27.63,80065.39,0.0,-0.86172,0.0001,17.39183]
[1778267323414,27.63,80066.59,0.0,-0.8616,0.0001,17.40249]
[1778267324903,27.63,80066.71,0.0,-0.86159,0.0001,17.40351]
[1778267325062,27.63,80066.71,0.0,-0.86159,0.0001,17.40351]
[1778267329468,27.63,80066.21,0.0,-0.86164,0.0001,17.39888]
[1778267329562,27.63,80066.21,0.0,-0.86164,0.0001,17.39888]
[1778267329656,27.63,80066.21,0.0,-0.86164,0.0001,17.39888]
[1778267329662,27.63,80065.08,0.0,-0.86175,0.0001,17.38879]
[1778267329812,27.63,80065.08,0.0,-0.86175,0.0001,17.38879]
[1778267333281,27.63,80066.31,0.0,-0.86163,0.0001,17.3997]
[1778267333311,27.63,80066.31,0.0,-0.86163,0.0001,17.3997]
[1778267336901,27.63,80064.85,0.0,-0.86178,0.0001,17.38667]
[1778267337066,27.63,80064.85,0.0,-0.86178,0.0001,17.38667]
[1778267341977,27.63,80070.63,0.0,-0.86119,0.0001,17.43823]
[1778267342984,27.63,80079.6,0.0,-0.86028,0.0001,17.51817]
[1778267343991,27.63,80080.08,0.0,-0.86023,0.0001,17.5223]
[1778267347130,27.63,80079.35,0.0,-0.86031,0.0001,17.51547]
[1778267347311,27.63,80079.35,0.0,-0.86031,0.0001,17.51547]
[1778267348985,27.63,80078.65,0.0,-0.86038,0.0001,17.50889]
[1778267349064,27.63,80078.65,0.0,-0.86038,0.0001,17.50889]
[1778267350936,27.63,80080.05,0.0,-0.86025,0.0001,17.52105]
[1778267351060,27.63,80080.05,0.0,-0.86025,0.0001,17.52105]
[1778267351161,27.63,80081.09,0.0,-0.86014,0.0001,17.53015]
[1778267357083,27.62,80081.43,0.0,-0.86012,0.0001,17.53201]
[1778267360545,27.62,80081.5,0.0,-0.86012,0.0001,17.53243]
[1778267360564,27.62,80081.5,0.0,-0.86012,0.0001,17.53243]
[1778267364098,27.62,80080.79,0.0,-0.8602,0.0001,17.52508]
[1778267364311,27.62,80080.79,0.0,-0.8602,0.0001,17.52508]
[1778267370174,27.62,80076.18,0.0,-0.86069,0.0001,17.48253]
[1778267371014,27.62,80076.18,0.0,-0.86069,0.0001,17.48253]
[1778267371061,27.62,80076.18,0.0,-0.86069,0.0001,17.48253]
[1778267371263,27.62,80076.18,0.0,-0.86069,0.0001,17.48253]
[1778267371311,27.62,80076.18,0.0,-0.86069,0.0001,17.48253]
[1778267371410,27.62,80074.55,0.0,-0.86088,0.0001,17.46406]
[1778267377306,27.62,80075.46,0.0,-0.86079,0.0001,17.47147]
[1778267377562,27.62,80075.46,0.0,-0.86079,0.0001,17.47147]
[1778267383269,27.62,80077.64,0.0,-0.86059,0.0001,17.48973]
[1778267385283,27.62,80071.03,0.0,-0.86126,0.0001,17.43046]
[1778267387084,27.62,80071.18,0.0,-0.86125,0.0001,17.4317]
[1778267387198,27.62,80071.18,0.0,-0.86125,0.0001,17.4317]
[1778267387315,27.62,80071.18,0.0,-0.86125,0.0001,17.4317]
[1778267387415,27.62,80071.07,0.0,-0.86126,0.0001,17.43061]
[1778267393339,27.62,80067.28,0.0,-0.86165,0.0001,17.39631]
[1778267393810,27.62,80067.28,0.0,-0.86165,0.0001,17.39631]
[1778267393952,27.62,80067.28,0.0,-0.86165,0.0001,17.39631]
[1778267394067,27.62,80067.28,0.0,-0.86165,0.0001,17.39631]
[1778267394346,27.62,80067.32,0.0,-0.86165,0.0001,17.39661]
[1778267399381,27.62,80064.53,0.0,-0.86193,0.0001,17.37159]
[1778267401870,27.61,80064.88,0.0,-0.86191,0.0001,17.37405]
[1778267401932,27.61,80064.88,0.0,-0.86191,0.0001,17.37405]
[1778267402089,27.61,80064.88,0.0,-0.86191,0.0001,17.37405]
[1778267402402,27.61,80064.95,0.0,-0.8619,0.0001,17.37433]
[1778267407437,27.61,80063.37,0.0,-0.86208,0.0001,17.35862]
[1778267412472,27.61,80059.63,0.0,-0.86248,0.0001,17.32377]
[1778267413479,27.61,80054.9,0.0,-0.86296,0.0001,17.28138]
[1778267414486,27.61,80048.44,0.0,-0.86361,0.0001,17.22367]
[1778267416500,27.61,80043.66,0.0,-0.86409,0.0001,17.18093]
[1778267417533,27.61,80043.66,0.0,-0.86409,0.0001,17.18093]
[1778267417564,27.61,80043.66,0.0,-0.86409,0.0001,17.18093]
[1778267418663,27.61,80042.64,0.0,-0.8642,0.0001,17.17179]
[1778267418761,27.61,80042.23,0.0,-0.86424,0.0001,17.16809]
[1778267418812,27.61,80042.23,0.0,-0.86424,0.0001,17.16809]
[1778267424556,27.61,80043.24,0.0,-0.86414,0.0001,17.17674]
[1778267428886,27.61,80040.28,0.0,-0.86444,0.0001,17.1503]
[1778267429069,27.61,80040.28,0.0,-0.86444,0.0001,17.1503]
[1778267434626,27.61,80041.72,0.0,-0.86432,0.0001,17.15928]
[1778267436432,27.61,80040.15,0.0,-0.86448,0.0001,17.1453]
[1778267436563,27.61,80040.15,0.0,-0.86448,0.0001,17.1453]
[1778267436575,27.61,80040.15,0.0,-0.86448,0.0001,17.1453]
[1778267436640,27.61,80039.4,0.0,-0.86455,0.0001,17.13863]
[1778267436813,27.61,80039.4,0.0,-0.86455,0.0001,17.13863]
[1778267442682,27.61,80037.42,0.0,-0.86475,0.0001,17.12108]
[1778267447717,27.61,80038.7,0.0,-0.86462,0.0001,17.13251]
[1778267452754,27.61,80034.09,0.0,-0.86508,0.0001,17.09149]
[1778267453759,27.61,80025.19,0.0,-0.86597,0.0001,17.01245]
[1778267455773,27.61,80021.93,0.0,-0.86629,0.0001,16.98371]
[1778267456328,27.61,80021.93,0.0,-0.86629,0.0001,16.98371]
[1778267456559,27.61,80021.93,0.0,-0.86629,0.0001,16.98371]
[1778267461799,27.61,80026.86,0.0,-0.86579,0.0001,17.02834]
[1778267461814,27.61,80026.86,0.0,-0.86579,0.0001,17.02834]
[1778267463491,27.61,80028.77,0.0,-0.8656,0.0001,17.04553]
[1778267463562,27.61,80028.77,0.0,-0.8656,0.0001,17.04553]
[1778267463830,27.61,80028.7,0.0,-0.8656,0.0001,17.045]
[1778267468866,27.61,80029.59,0.0,-0.86551,0.0001,17.05337]
[1778267473905,27.61,80025.47,0.0,-0.86591,0.0001,17.01715]
[1778267474064,27.61,80025.47,0.0,-0.86591,0.0001,17.01715]
[1778267479943,27.61,80025.66,0.0,-0.86588,0.0001,17.01998]
[1778267482778,27.61,80025.58,0.0,-0.86589,0.0001,17.01942]
[1778267482814,27.61,80025.58,0.0,-0.86589,0.0001,17.01942]
[1778267482948,27.61,80025.16,0.0,-0.86593,0.0001,17.01583]
[1778267483079,27.61,80025.16,0.0,-0.86593,0.0001,17.01583]
[1778267483103,27.61,80025.42,0.0,-0.8659,0.0001,17.01829]
[1778267489006,27.61,80025.66,0.0,-0.86587,0.0001,17.02131]
[1778267494041,27.62,80025.95,0.0,-0.86586,0.0001,17.02075]
[1778267499127,27.62,80026.4,0.0,-0.86581,0.0001,17.0252]
[1778267499313,27.62,80026.4,0.0,-0.86581,0.0001,17.0252]
[1778267505118,27.62,80026.52,0.0,-0.86579,0.0001,17.0269]
[1778267508139,27.62,80019.0,0.0,-0.86653,0.0001,16.96012]
[1778267509146,27.62,80014.33,0.0,-0.867,0.0001,16.91859]
[1778267510401,27.62,80014.33,0.0,-0.867,0.0001,16.91859]
[1778267510563,27.62,80014.33,0.0,-0.867,0.0001,16.91859]
[1778267511154,27.62,80013.14,0.0,-0.86711,0.0001,16.90799]
[1778267511312,27.62,80013.14,0.0,-0.86711,0.0001,16.90799]
[1778267511413,27.62,80012.57,0.0,-0.86717,0.0001,16.90289]
[1778267520223,27.62,80013.81,0.0,-0.86706,0.0001,16.91335]
[1778267523244,27.62,80018.91,0.0,-0.86655,0.0001,16.95825]
[1778267524010,27.62,80018.91,0.0,-0.86655,0.0001,16.95825]
[1778267524076,27.62,80018.91,0.0,-0.86655,0.0001,16.95825]
[1778267527765,27.62,80020.87,0.0,-0.86636,0.0001,16.97542]
[1778267527818,27.62,80020.87,0.0,-0.86636,0.0001,16.97542]
[1778267527860,27.62,80020.88,0.0,-0.86636,0.0001,16.9756]
[1778267530374,27.62,80020.78,0.0,-0.86637,0.0001,16.97489]
[1778267530563,27.62,80020.78,0.0,-0.86637,0.0001,16.97489]
[1778267536335,27.61,80020.25,0.0,-0.86643,0.0001,16.96965]
[1778267541370,27.61,80020.5,0.0,-0.86641,0.0001,16.97087]
[1778267546336,27.61,80021.89,0.0,-0.86629,0.0001,16.98237]
[1778267546563,27.61,80021.89,0.0,-0.86629,0.0001,16.98237]
[1778267547104,27.61,80022.21,0.0,-0.86626,0.0001,16.98499]
[1778267547315,27.61,80022.21,0.0,-0.86626,0.0001,16.98499]
[1778267547412,27.61,80022.49,0.0,-0.86623,0.0001,16.98725]
[1778267552447,27.61,80023.16,0.0,-0.8662,0.0001,16.98827]
[1778267553260,27.61,80023.16,0.0,-0.8662,0.0001,16.98827]
[1778267553312,27.61,80023.16,0.0,-0.8662,0.0001,16.98827]
[1778267558489,27.61,80022.24,0.0,-0.86631,0.0001,16.9788]
[1778267561133,27.61,80020.89,0.0,-0.86645,0.0001,16.96639]
[1778267561314,27.61,80020.89,0.0,-0.86645,0.0001,16.96639]
[1778267561559,27.61,80020.89,0.0,-0.86645,0.0001,16.96639]
[1778267561815,27.61,80020.89,0.0,-0.86645,0.0001,16.96639]
[1778267561901,27.61,80020.26,0.0,-0.86651,0.0001,16.9606]
[1778267567552,27.61,80020.54,0.0,-0.8665,0.0001,16.96196]
[1778267572587,27.61,80020.49,0.0,-0.86651,0.0001,16.96057]
[1778267573778,27.61,80020.49,0.0,-0.86651,0.0001,16.96057]
[1778267573815,27.61,80020.49,0.0,-0.86651,0.0001,16.96057]
[1778267580643,27.6,80021.41,0.0,-0.86644,0.0001,16.96717]
[1778267583677,27.6,80019.98,0.0,-0.86659,0.0001,16.9541]
[1778267583811,27.6,80019.98,0.0,-0.86659,0.0001,16.9541]
[1778267584786,27.6,80021.61,0.0,-0.86643,0.0001,16.96839]
[1778267584813,27.6,80021.61,0.0,-0.86643,0.0001,16.96839]
[1778267584911,27.6,80025.03,0.0,-0.86609,0.0001,16.99855]
[1778267590716,27.6,80029.71,0.0,-0.86563,0.0001,17.03937]
[1778267592730,27.6,80038.84,0.0,-0.86472,0.0001,17.12052]
[1778267593705,27.6,80038.84,0.0,-0.86472,0.0001,17.12052]
[1778267593809,27.6,80038.84,0.0,-0.86472,0.0001,17.12052]
[1778267602800,27.6,80041.89,0.0,-0.86443,0.0001,17.14668]
[1778267607559,27.6,80041.73,0.0,-0.86445,0.0001,17.14486]
[1778267607820,27.6,80041.73,0.0,-0.86445,0.0001,17.14486]
[1778267608291,27.6,80042.2,0.0,-0.8644,0.0001,17.14894]
[1778267608314,27.6,80042.2,0.0,-0.8644,0.0001,17.14894]
[1778267608842,27.6,80042.19,0.0,-0.8644,0.0001,17.14876]
[1778267610856,27.6,80047.82,0.0,-0.86384,0.0001,17.19864]
[1778267611084,27.6,80047.82,0.0,-0.86384,0.0001,17.19864]
[1778267611312,27.6,80047.82,0.0,-0.86384,0.0001,17.19864]
[1778267611863,27.6,80052.22,0.0,-0.86342,0.0001,17.23388]
[1778267616898,27.6,80053.98,0.0,-0.86325,0.0001,17.24935]
[1778267618425,27.6,80054.5,0.0,-0.8632,0.0001,17.25404]
[1778267618559,27.6,80054.5,0.0,-0.8632,0.0001,17.25404]
[1778267619224,27.6,80054.9,0.0,-0.86315,0.0001,17.25766]
[1778267619314,27.6,80054.9,0.0,-0.86315,0.0001,17.25766]
[1778267619919,27.6,80054.63,0.0,-0.86318,0.0001,17.25531]
[1778267623622,27.6,80058.93,0.0,-0.86275,0.0001,17.29376]
[1778267623811,27.6,80058.93,0.0,-0.86275,0.0001,17.29376]
[1778267628450,27.6,80061.35,0.0,-0.8625,0.0001,17.3152]
[1778267628560,27.6,80061.35,0.0,-0.8625,0.0001,17.3152]
[1778267628661,27.6,80061.35,0.0,-0.8625,0.0001,17.31515]
[1778267634546,27.6,80061.85,0.0,-0.86246,0.0001,17.31938]
[1778267634560,27.6,80061.85,0.0,-0.86246,0.0001,17.31938]
[1778267640059,27.6,80062.87,0.0,-0.86236,0.0001,17.32798]
[1778267641699,27.6,80062.87,0.0,-0.86236,0.0001,17.32798]
[1778267641810,27.6,80062.87,0.0,-0.86236,0.0001,17.32798]
[1778267642288,27.6,80062.88,0.0,-0.86236,0.0001,17.3279]
[1778267642317,27.6,80062.88,0.0,-0.86236,0.0001,17.3279]
[1778267642337,27.6,80062.92,0.0,-0.86236,0.0001,17.32816]
[1778267649122,27.6,80063.5,0.0,-0.8623,0.0001,17.33268]
[1778267650513,27.6,80063.5,0.0,-0.8623,0.0001,17.33268]
[1778267650562,27.6,80063.5,0.0,-0.8623,0.0001,17.33268]
[1778267651136,27.6,80055.17,0.0,-0.86315,0.0001,17.25812]
[1778267652755,27.6,80055.17,0.0,-0.86315,0.0001,17.25812]
[1778267652815,27.6,80055.17,0.0,-0.86315,0.0001,17.25812]
[1778267652910,27.6,80048.64,0.0,-0.86381,0.0001,17.19997]
[1778267654307,27.6,80049.51,0.0,-0.86372,0.0001,17.2075]
[1778267654560,27.6,80049.51,0.0,-0.86372,0.0001,17.2075]
[1778267660199,27.59,80047.83,0.0,-0.86391,0.0001,17.1912]
[1778267664092,27.59,80049.23,0.0,-0.86377,0.0001,17.20314]
[1778267664313,27.59,80049.23,0.0,-0.86377,0.0001,17.20314]
[1778267664414,27.59,80047.03,0.0,-0.864,0.0001,17.18339]
[1778267668063,27.59,80045.27,0.0,-0.86418,0.0001,17.16733]
[1778267669839,27.59,80045.07,0.0,-0.8642,0.0001,17.16545]
[1778267669876,27.59,80045.13,0.0,-0.86419,0.0001,17.16588]
[1778267670063,27.59,80045.13,0.0,-0.86419,0.0001,17.16588]
[1778267670885,27.59,80045.13,0.0,-0.86419,0.0001,17.16588]
[1778267671066,27.59,80045.76,0.0,-0.86413,0.0001,17.17139]
[1778267676512,27.59,80045.76,0.0,-0.86416,0.0001,17.16712]
[1778267676561,27.59,80045.76,0.0,-0.86416,0.0001,17.16712]
[1778267676660,27.59,80045.03,0.0,-0.86424,0.0001,17.16053]
[1778267677491,27.59,80045.03,0.0,-0.86424,0.0001,17.16053]
[1778267677563,27.59,80045.03,0.0,-0.86424,0.0001,17.16053]
[1778267684367,27.59,80045.91,0.0,-0.86415,0.0001,17.16768]
[1778267689403,27.59,80045.72,0.0,-0.86418,0.0001,17.16576]
[1778267689561,27.59,80045.72,0.0,-0.86418,0.0001,17.16576]
[1778267689895,27.59,80045.72,0.0,-0.86418,0.0001,17.16576]
[1778267690062,27.59,80045.72,0.0,-0.86418,0.0001,17.16576]
[1778267689934,27.59,80045.78,0.0,-0.86417,0.0001,17.16615]
[1778267691396,27.59,80046.46,0.0,-0.8641,0.0001,17.17213]
[1778267691564,27.59,80046.46,0.0,-0.8641,0.0001,17.17213]
[1778267695873,27.59,80048.99,0.0,-0.86385,0.0001,17.1943]
[1778267696063,27.59,80048.99,0.0,-0.86385,0.0001,17.1943]
[1778267696067,27.59,80048.81,0.0,-0.86387,0.0001,17.19259]
[1778267696271,27.59,80048.81,0.0,-0.86387,0.0001,17.19259]
[1778267696314,27.59,80048.81,0.0,-0.86387,0.0001,17.19259]
[1778267701491,27.59,80049.79,0.0,-0.86378,0.0001,17.20072]
[1778267702494,27.59,80061.07,0.0,-0.86264,0.0001,17.30144]
[1778267703501,27.59,80073.17,0.0,-0.86141,0.0001,17.40944]
[1778267704521,27.59,80077.15,0.0,-0.86101,0.0001,17.44489]
[1778267706903,27.59,80080.9,0.0,-0.86063,0.0001,17.47825]
[1778267707063,27.59,80080.9,0.0,-0.86063,0.0001,17.47825]
[1778267706912,27.59,80083.71,0.0,-0.86034,0.0001,17.50317]
[1778267708496,27.59,80084.0,0.0,-0.86032,0.0001,17.50555]
[1778267708561,27.59,80084.0,0.0,-0.86032,0.0001,17.50555]
[1778267714173,27.59,80076.71,0.0,-0.86107,0.0001,17.43938]
[1778267715245,27.59,80075.73,0.0,-0.86117,0.0001,17.43052]
[1778267715313,27.59,80075.73,0.0,-0.86117,0.0001,17.43052]
[1778267715587,27.59,80075.63,0.0,-0.86119,0.0001,17.42952]
[1778267716517,27.59,80075.63,0.0,-0.86119,0.0001,17.42952]
[1778267716562,27.59,80075.63,0.0,-0.86119,0.0001,17.42952]
[1778267719668,27.59,80075.54,0.0,-0.8612,0.0001,17.4284]
[1778267719809,27.59,80075.54,0.0,-0.8612,0.0001,17.4284]
[1778267722640,27.59,80075.0,0.0,-0.86126,0.0001,17.4233]
[1778267722814,27.59,80075.0,0.0,-0.86126,0.0001,17.4233]
[1778267722916,27.59,80075.0,0.0,-0.86126,0.0001,17.4232]
[1778267723310,27.59,80075.0,0.0,-0.86126,0.0001,17.4232]
[1778267729684,27.58,80075.11,0.0,-0.86126,0.0001,17.42346]
[1778267733606,27.58,80077.29,0.0,-0.86106,0.0001,17.4388]
[1778267733809,27.58,80077.29,0.0,-0.86106,0.0001,17.4388]
[1778267733864,27.58,80077.29,0.0,-0.86106,0.0001,17.43867]
[1778267735128,27.58,80078.04,0.0,-0.86099,0.0001,17.44523]
[1778267735311,27.58,80078.04,0.0,-0.86099,0.0001,17.44523]
[1778267736733,27.58,80070.55,0.0,-0.86175,0.0001,17.37809]
[1778267737740,27.58,80062.66,0.0,-0.86255,0.0001,17.30766]
[1778267738809,27.58,80062.66,0.0,-0.86255,0.0001,17.30766]
[1778267739061,27.58,80062.66,0.0,-0.86255,0.0001,17.30766]
[1778267738899,27.58,80058.48,0.0,-0.86298,0.0001,17.27044]
[1778267740083,27.58,80058.48,0.0,-0.86298,0.0001,17.27044]
[1778267740314,27.58,80057.76,0.0,-0.86305,0.0001,17.26412]
[1778267741768,27.58,80050.41,0.0,-0.86379,0.0001,17.19821]
[1778267743782,27.58,80046.96,0.0,-0.86414,0.0001,17.16728]
[1778267744365,27.58,80046.96,0.0,-0.86414,0.0001,17.16728]
[1778267744564,27.58,80046.96,0.0,-0.86414,0.0001,17.16728]
[1778267744789,27.58,80046.9,0.0,-0.86415,0.0001,17.16668]
[1778267746952,27.58,80046.92,0.0,-0.86415,0.0001,17.1668]
[1778267747065,27.58,80046.92,0.0,-0.86415,0.0001,17.1668]
[1778267750831,27.58,80057.72,0.0,-0.86306,0.0001,17.26268]
[1778267751838,27.58,80062.63,0.0,-0.86257,0.0001,17.30627]
[1778267753328,27.58,80063.83,0.0,-0.86245,0.0001,17.31707]
[1778267753558,27.58,80063.83,0.0,-0.86245,0.0001,17.31707]
[1778267753852,27.58,80063.74,0.0,-0.86246,0.0001,17.31635]
[1778267755106,27.58,80063.74,0.0,-0.86246,0.0001,17.31635]
[1778267755309,27.58,80063.74,0.0,-0.86246,0.0001,17.31635]
[1778267759829,27.58,80070.92,0.0,-0.86172,0.0001,17.38079]
[1778267760069,27.58,80070.92,0.0,-0.86172,0.0001,17.38079]
[1778267761868,27.58,80070.9,0.0,-0.86173,0.0001,17.38056]
[1778267762068,27.58,80070.9,0.0,-0.86173,0.0001,17.38056]
[1778267761908,27.58,80071.18,0.0,-0.8617,0.0001,17.38305]
[1778267762310,27.58,80071.18,0.0,-0.8617,0.0001,17.38305]
[1778267762915,27.58,80074.28,0.0,-0.86138,0.0001,17.4107]
[1778267766943,27.58,80082.98,0.0,-0.8605,0.0001,17.48824]
[1778267767950,27.58,80090.47,0.0,-0.85973,0.0001,17.55539]
[1778267769964,27.58,80090.23,0.0,-0.85975,0.0001,17.55312]
[1778267770409,27.58,80090.23,0.0,-0.85975,0.0001,17.55312]
[1778267770578,27.58,80090.23,0.0,-0.85975,0.0001,17.55312]
[1778267770971,27.58,80090.16,0.0,-0.85976,0.0001,17.55263]
[1778267772013,27.58,80090.16,0.0,-0.85976,0.0001,17.55263]
[1778267772068,27.58,80090.16,0.0,-0.85976,0.0001,17.55263]
[1778267778020,27.58,80091.46,0.0,-0.85964,0.0001,17.56322]
[1778267778355,27.58,80091.46,0.0,-0.85964,0.0001,17.56322]
[1778267778559,27.58,80091.46,0.0,-0.85964,0.0001,17.56322]
[1778267779027,27.58,80091.47,0.0,-0.85964,0.0001,17.56306]
[1778267782059,27.58,80100.16,0.0,-0.85875,0.0001,17.64031]
[1778267784073,27.58,80107.45,0.0,-0.858,0.0001,17.70551]
[1778267785080,27.58,80112.99,0.0,-0.85743,0.0001,17.75501]
[1778267786087,27.58,80119.38,0.0,-0.85676,0.0001,17.81208]
[1778267789108,27.58,80124.92,0.0,-0.85619,0.0001,17.86164]
[1778267790115,27.58,80129.89,0.0,-0.85567,0.0001,17.90625]
[1778267791122,27.58,80123.83,0.0,-0.85633,0.0001,17.84816]
[1778267795150,27.58,80119.51,0.0,-0.85678,0.0001,17.80879]
[1778267798060,27.58,80119.68,0.0,-0.85677,0.0001,17.81007]
[1778267798312,27.58,80119.94,0.0,-0.85674,0.0001,17.8123]
[1778267800163,27.58,80119.0,0.0,-0.85684,0.0001,17.80377]
[1778267800309,27.58,80120.6,0.0,-0.85668,0.0001,17.818]
[1778267806227,27.58,80120.63,0.0,-0.85668,0.0001,17.81754]
[1778267811672,27.58,80122.57,0.0,-0.85649,0.0001,17.83439]
[1778267811810,27.58,80122.57,0.0,-0.85649,0.0001,17.83439]
[1778267811889,27.58,80123.49,0.0,-0.85639,0.0001,17.84231]
[1778267813414,27.58,80124.38,0.0,-0.8563,0.0001,17.85029]
[1778267813566,27.58,80124.38,0.0,-0.8563,0.0001,17.85029]
[1778267818093,27.57,80122.34,0.0,-0.85653,0.0001,17.83067]
[1778267818197,27.57,80119.28,0.0,-0.85685,0.0001,17.80295]
[1778267818310,27.57,80119.28,0.0,-0.85685,0.0001,17.80295]
[1778267818311,27.57,80116.56,0.0,-0.85714,0.0001,17.77833]
[1778267819444,27.57,80116.56,0.0,-0.85714,0.0001,17.77833]
[1778267819562,27.57,80116.56,0.0,-0.85714,0.0001,17.77833]
[1778267819659,27.57,80112.12,0.0,-0.8576,0.0001,17.73833]
[1778267820325,27.57,80106.13,0.0,-0.85822,0.0001,17.68454]
[1778267822179,27.57,80106.13,0.0,-0.85822,0.0001,17.68454]
[1778267822314,27.57,80106.15,0.0,-0.85822,0.0001,17.68463]
[1778267824306,27.57,80104.33,0.0,-0.85841,0.0001,17.66816]
[1778267824560,27.57,80104.33,0.0,-0.85841,0.0001,17.66816]
[1778267824661,27.57,80102.69,0.0,-0.85859,0.0001,17.65306]
[1778267826147,27.57,80102.69,0.0,-0.85859,0.0001,17.65306]
[1778267826314,27.57,80102.99,0.0,-0.85856,0.0001,17.65534]
[1778267832409,27.57,80101.69,0.0,-0.85873,0.0001,17.64098]
[1778267834035,27.57,80101.69,0.0,-0.85873,0.0001,17.64098]
[1778267834062,27.57,80101.69,0.0,-0.85873,0.0001,17.64098]
[1778267834185,27.57,80100.62,0.0,-0.85884,0.0001,17.63102]
[1778267835941,27.57,80100.62,0.0,-0.85884,0.0001,17.63102]
[1778267836066,27.57,80100.62,0.0,-0.85884,0.0001,17.63102]
[1778267838768,27.57,80100.0,0.0,-0.85892,0.0001,17.62405]
[1778267838813,27.57,80100.0,0.0,-0.85892,0.0001,17.62405]
[1778267838857,27.57,80100.0,0.0,-0.85892,0.0001,17.62405]
[1778267839059,27.57,80100.0,0.0,-0.85892,0.0001,17.62405]
[1778267839160,27.57,80099.05,0.0,-0.85902,0.0001,17.61519]
[1778267840663,27.57,80099.82,0.0,-0.85895,0.0001,17.62173]
[1778267840812,27.57,80099.82,0.0,-0.85895,0.0001,17.62173]
[1778267847312,27.56,80099.07,0.0,-0.85905,0.0001,17.61289]
[1778267847562,27.56,80099.07,0.0,-0.85905,0.0001,17.61289]
[1778267847602,27.56,80098.65,0.0,-0.8591,0.0001,17.60845]
[1778267848995,27.56,80098.65,0.0,-0.8591,0.0001,17.60845]
[1778267849071,27.56,80098.65,0.0,-0.8591,0.0001,17.60845]
[1778267854568,27.56,80098.91,0.0,-0.85913,0.0001,17.60468]
[1778267856334,27.56,80099.0,0.0,-0.85912,0.0001,17.60517]
[1778267856559,27.56,80099.0,0.0,-0.85912,0.0001,17.60517]
[1778267856659,27.56,80099.0,0.0,-0.85913,0.0001,17.60485]
[1778267858433,27.56,80098.28,0.0,-0.8592,0.0001,17.59809]
[1778267858563,27.56,80098.28,0.0,-0.8592,0.0001,17.59809]
[1778267863632,27.55,80099.99,0.0,-0.85905,0.0001,17.61155]
[1778267867898,27.55,80101.19,0.0,-0.85894,0.0001,17.62132]
[1778267868070,27.55,80101.19,0.0,-0.85894,0.0001,17.62132]
[1778267870681,27.55,80096.62,0.0,-0.85942,0.0001,17.57913]
[1778267872309,27.55,80096.14,0.0,-0.85948,0.0001,17.57456]
[1778267872786,27.55,80096.14,0.0,-0.85948,0.0001,17.57456]
[1778267872817,27.55,80096.14,0.0,-0.85948,0.0001,17.57456]
[1778267872887,27.55,80096.25,0.0,-0.85947,0.0001,17.57528]
[1778267878738,27.55,80096.56,0.0,-0.85945,0.0001,17.57645]
[1778267881073,27.55,80096.15,0.0,-0.8595,0.0001,17.57252]
[1778267881313,27.55,80096.45,0.0,-0.85947,0.0001,17.57494]
[1778267882099,27.55,80096.45,0.0,-0.85947,0.0001,17.57494]
[1778267882176,27.55,80096.5,0.0,-0.85947,0.0001,17.57513]
[1778267882311,27.55,80096.5,0.0,-0.85947,0.0001,17.57513]
[1778267887801,27.55,80097.89,0.0,-0.85935,0.0001,17.58597]
[1778267888622,27.55,80097.89,0.0,-0.85935,0.0001,17.58597]
[1778267888812,27.55,80097.89,0.0,-0.85935,0.0001,17.58597]
[1778267894851,27.54,80096.89,0.0,-0.85947,0.0001,17.57508]
[1778267897888,27.54,80096.04,0.0,-0.85956,0.0001,17.56693]
[1778267898074,27.54,80096.04,0.0,-0.85956,0.0001,17.56693]
[1778267898811,27.54,80095.21,0.0,-0.85965,0.0001,17.55924]
[1778267899060,27.54,80095.21,0.0,-0.85965,0.0001,17.55924]
[1778267899161,27.54,80096.26,0.0,-0.85955,0.0001,17.5684]
[1778267904675,27.54,80100.7,0.0,-0.85911,0.0001,17.60682]
[1778267904817,27.54,80100.7,0.0,-0.85911,0.0001,17.60682]
[1778267908323,27.54,80097.64,0.0,-0.85944,0.0001,17.57806]
[1778267908558,27.54,80097.64,0.0,-0.85944,0.0001,17.57806]
[1778267908948,27.54,80097.58,0.0,-0.85945,0.0001,17.57724]
[1778267911289,27.54,80096.56,0.0,-0.85956,0.0001,17.56784]
[1778267911310,27.54,80095.18,0.0,-0.8597,0.0001,17.55522]
[1778267918011,27.54,80095.54,0.0,-0.85971,0.0001,17.553]
[1778267921036,27.53,80075.56,0.0,-0.86176,0.0001,17.37357]
[1778267922043,27.53,80078.77,0.0,-0.86143,0.0001,17.40229]
[1778267927078,27.53,80074.57,0.0,-0.86186,0.0001,17.36474]
[1778267927405,27.53,80074.57,0.0,-0.86186,0.0001,17.36474]
[1778267927567,27.53,80074.57,0.0,-0.86186,0.0001,17.36474]
[1778267929094,27.53,80052.41,0.0,-0.8641,0.0001,17.16693]
[1778267930101,27.53,80047.51,0.0,-0.86459,0.0001,17.1232]
[1778267934958,27.53,80045.4,0.0,-0.86481,0.0001,17.1042]
[1778267935070,27.53,80045.4,0.0,-0.86481,0.0001,17.1042]
[1778267938450,27.53,80044.4,0.0,-0.8649,0.0001,17.0956]
[1778267938559,27.53,80044.4,0.0,-0.8649,0.0001,17.0956]
[1778267939165,27.53,80044.31,0.0,-0.86491,0.0001,17.09489]
[1778267944120,27.54,80049.11,0.0,-0.86443,0.0001,17.13809]
[1778267944313,27.54,80049.11,0.0,-0.86443,0.0001,17.13809]
[1778267951809,27.54,80045.79,0.0,-0.86476,0.0001,17.10873]
[1778267952064,27.54,80045.79,0.0,-0.86476,0.0001,17.10873]
[1778267953535,27.54,80041.87,0.0,-0.86515,0.0001,17.074]
[1778267953559,27.54,80041.87,0.0,-0.86515,0.0001,17.074]
[1778267954271,27.54,80041.85,0.0,-0.86515,0.0001,17.07394]
[1778267959306,27.54,80040.19,0.0,-0.86531,0.0001,17.05989]
[1778267960105,27.54,80040.19,0.0,-0.86531,0.0001,17.05989]
[1778267960309,27.54,80040.19,0.0,-0.86531,0.0001,17.05989]
[1778267964141,27.54,80036.84,0.0,-0.86563,0.0001,17.03069]
[1778267964314,27.54,80036.84,0.0,-0.86563,0.0001,17.03069]
[1778267965383,27.54,80037.66,0.0,-0.86555,0.0001,17.03837]
[1778267965560,27.54,80037.66,0.0,-0.86555,0.0001,17.03837]
[1778267966355,27.54,80037.23,0.0,-0.86559,0.0001,17.03473]
[1778267967880,27.54,80038.36,0.0,-0.86547,0.0001,17.04499]
[1778267968064,27.54,80038.36,0.0,-0.86547,0.0001,17.04499]
[1778267973445,27.54,80040.63,0.0,-0.86526,0.0001,17.06249]
[1778267973568,27.54,80040.63,0.0,-0.86526,0.0001,17.06249]
[1778267975201,27.54,80043.57,0.0,-0.86496,0.0001,17.08909]
[1778267975309,27.54,80043.57,0.0,-0.86496,0.0001,17.08909]
[1778267975302,27.54,80043.41,0.0,-0.86497,0.0001,17.0878]
[1778267980609,27.54,80046.31,0.0,-0.86467,0.0001,17.11428]
[1778267980812,27.54,80046.31,0.0,-0.86467,0.0001,17.11428]
[1778267982467,27.54,80052.62,0.0,-0.86404,0.0001,17.17077]
[1778267987502,27.54,80051.51,0.0,-0.86415,0.0001,17.16106]
[1778267988883,27.54,80051.51,0.0,-0.86415,0.0001,17.16106]
[1778267989066,27.54,80051.51,0.0,-0.86415,0.0001,17.16106]
[1778267991511,27.54,80051.48,0.0,-0.86415,0.0001,17.16087]
[1778267991558,27.54,80051.48,0.0,-0.86415,0.0001,17.16087]
[1778267991612,27.54,80050.41,0.0,-0.86426,0.0001,17.15136]
[1778267995442,27.54,80051.04,0.0,-0.86419,0.0001,17.15704]
[1778267995560,27.54,80051.04,0.0,-0.86419,0.0001,17.15704]
[1778267999387,27.54,80051.47,0.0,-0.86415,0.0001,17.1609]
[1778267999564,27.54,80055.38,0.0,-0.86376,0.0001,17.19576]
[1778268000942,27.54,80060.15,0.0,-0.86327,0.0001,17.23827]
[1778268001060,27.54,80060.15,0.0,-0.86327,0.0001,17.23827]
[1778268001160,27.54,80061.52,0.0,-0.86314,0.0001,17.25038]
[1778268003614,27.54,80055.37,0.0,-0.86376,0.0001,17.1951]
[1778268005066,27.54,80055.37,0.0,-0.86376,0.0001,17.1951]
[1778268005309,27.54,80055.37,0.0,-0.86376,0.0001,17.1951]
[1778268007642,27.54,80045.74,0.0,-0.86473,0.0001,17.10926]
[1778268008506,27.54,80045.74,0.0,-0.86473,0.0001,17.10926]
[1778268008558,27.54,80045.74,0.0,-0.86473,0.0001,17.10926]
[1778268008649,27.54,80046.18,0.0,-0.86469,0.0001,17.11325]
[1778268010378,27.54,80046.18,0.0,-0.86469,0.0001,17.11325]
[1778268010561,27.54,80046.11,0.0,-0.86469,0.0001,17.1127]
[1778268015698,27.54,80045.73,0.0,-0.86473,0.0001,17.10979]
[1778268016718,27.54,80045.73,0.0,-0.86473,0.0001,17.10979]
[1778268016817,27.54,80045.73,0.0,-0.86473,0.0001,17.10979]
[1778268018202,27.54,80046.08,0.0,-0.86469,0.0001,17.11299]
[1778268018312,27.54,80046.08,0.0,-0.86469,0.0001,17.11299]
[1778268018412,27.54,80046.6,0.0,-0.86464,0.0001,17.1177]
[1778268024761,27.54,80047.15,0.0,-0.86458,0.0001,17.1231]
[1778268028026,27.54,80046.96,0.0,-0.86459,0.0001,17.12156]
[1778268028063,27.54,80046.96,0.0,-0.86459,0.0001,17.12156]
[1778268032325,27.54,80044.31,0.0,-0.86485,0.0001,17.09828]
[1778268032414,27.54,80043.09,0.0,-0.865,0.0001,17.08376]
[1778268032558,27.54,80043.09,0.0,-0.865,0.0001,17.08376]
[1778268033673,27.54,80040.95,0.0,-0.86521,0.0001,17.06483]
[1778268033815,27.54,80040.95,0.0,-0.86521,0.0001,17.06483]
[1778268039866,27.55,80037.81,0.0,-0.86551,0.0001,17.03831]
[1778268045412,27.55,80037.65,0.0,-0.86551,0.0001,17.03781]
[1778268045563,27.55,80037.15,0.0,-0.86556,0.0001,17.03359]
[1778268047668,27.55,80037.79,0.0,-0.86549,0.0001,17.03977]
[1778268047815,27.55,80037.79,0.0,-0.86549,0.0001,17.03977]
[1778268047882,27.55,80037.79,0.0,-0.86549,0.0001,17.04001]
[1778268048929,27.55,80031.86,0.0,-0.86608,0.0001,16.98748]
[1778268049734,27.55,80031.86,0.0,-0.86608,0.0001,16.98748]
[1778268049810,27.55,80031.86,0.0,-0.86608,0.0001,16.98748]
[1778268054923,27.55,80032.41,0.0,-0.86601,0.0001,16.99362]
[1778268055059,27.55,80032.41,0.0,-0.86601,0.0001,16.99362]
[1778268055679,27.55,80031.7,0.0,-0.86607,0.0001,16.98787]
[1778268055814,27.55,80031.7,0.0,-0.86607,0.0001,16.98787]
[1778268055978,27.55,80031.6,0.0,-0.86608,0.0001,16.98726]
[1778268060165,27.55,80032.6,0.0,-0.86597,0.0001,16.997]
[1778268060309,27.55,80032.6,0.0,-0.86597,0.0001,16.997]
[1778268064463,27.55,80038.14,0.0,-0.86541,0.0001,17.04706]
[1778268064561,27.55,80039.81,0.0,-0.86524,0.0001,17.0621]
[1778268065049,27.55,80041.9,0.0,-0.86503,0.0001,17.08086]
[1778268069726,27.55,80042.34,0.0,-0.86498,0.0001,17.08525]
[1778268069809,27.55,80042.34,0.0,-0.86498,0.0001,17.08525]
[1778268074822,27.56,80041.43,0.0,-0.86506,0.0001,17.07772]
[1778268075059,27.56,80041.43,0.0,-0.86506,0.0001,17.07772]
[1778268075122,27.56,80041.93,0.0,-0.86501,0.0001,17.0823]
[1778268080309,27.56,80044.57,0.0,-0.86474,0.0001,17.10618]
[1778268083026,27.56,80045.29,0.0,-0.86467,0.0001,17.11281]
[1778268083062,27.56,80045.29,0.0,-0.86467,0.0001,17.11281]
[1778268088213,27.56,80046.87,0.0,-0.86451,0.0001,17.12731]
[1778268088603,27.56,80046.87,0.0,-0.86451,0.0001,17.12731]
[1778268088813,27.56,80046.87,0.0,-0.86451,0.0001,17.12731]
[1778268088843,27.56,80046.87,0.0,-0.86451,0.0001,17.12731]
[1778268089062,27.56,80046.87,0.0,-0.86451,0.0001,17.12731]
[1778268089220,27.56,80046.78,0.0,-0.86451,0.0001,17.12657]
[1778268094282,27.56,80046.04,0.0,-0.86461,0.0001,17.11643]
[1778268094315,27.56,80046.04,0.0,-0.86461,0.0001,17.11643]
[1778268100298,27.56,80047.02,0.0,-0.86451,0.0001,17.12562]
[1778268102240,27.56,80047.33,0.0,-0.86447,0.0001,17.12845]
[1778268102314,27.56,80047.33,0.0,-0.86447,0.0001,17.12845]
[1778268102355,27.56,80047.33,0.0,-0.86447,0.0001,17.12845]
[1778268102395,27.56,80047.15,0.0,-0.86449,0.0001,17.1269]
[1778268102561,27.56,80047.15,0.0,-0.86449,0.0001,17.1269]
[1778268108354,27.56,80047.01,0.0,-0.8645,0.0001,17.12606]
[1778268113496,27.56,80044.8,0.0,-0.86472,0.0001,17.10666]
[1778268113563,27.56,80044.79,0.0,-0.86472,0.0001,17.10668]
[1778268116481,27.56,80045.84,0.0,-0.86461,0.0001,17.11623]
[1778268116561,27.56,80048.08,0.0,-0.86439,0.0001,17.13627]
[1778268119431,27.56,80055.52,0.0,-0.86364,0.0001,17.2027]
[1778268122452,27.56,80060.19,0.0,-0.86317,0.0001,17.24423]
[1778268123547,27.56,80058.45,0.0,-0.86334,0.0001,17.22861]
[1778268123561,27.56,80058.45,0.0,-0.86334,0.0001,17.22861]
[1778268123867,27.56,80058.45,0.0,-0.86334,0.0001,17.22861]
[1778268124073,27.56,80058.45,0.0,-0.86334,0.0001,17.22861]
[1778268124466,27.56,80058.08,0.0,-0.86338,0.0001,17.22521]
[1778268125473,27.56,80058.08,0.0,-0.86338,0.0001,17.22521]
[1778268125560,27.56,80058.23,0.0,-0.86337,0.0001,17.22646]
[1778268131516,27.56,80057.64,0.0,-0.86343,0.0001,17.22066]
[1778268133530,27.56,80048.27,0.0,-0.86438,0.0001,17.13694]
[1778268134218,27.56,80048.27,0.0,-0.86438,0.0001,17.13694]
[1778268134312,27.56,80048.27,0.0,-0.86438,0.0001,17.13694]
[1778268134603,27.56,80048.27,0.0,-0.86438,0.0001,17.1369]
[1778268134809,27.56,80048.27,0.0,-0.86438,0.0001,17.1369]
[1778268134905,27.56,80048.06,0.0,-0.8644,0.0001,17.13504]
[1778268135557,27.56,80048.06,0.0,-0.8644,0.0001,17.13504]
[1778268135809,27.56,80048.06,0.0,-0.8644,0.0001,17.13504]
[1778268139403,27.56,80049.19,0.0,-0.86429,0.0001,17.14513]
[1778268139564,27.56,80052.17,0.0,-0.86399,0.0001,17.17167]
[1778268141874,27.56,80051.83,0.0,-0.86402,0.0001,17.16858]
[1778268142066,27.56,80051.83,0.0,-0.86402,0.0001,17.16858]
[1778268142167,27.56,80050.84,0.0,-0.86412,0.0001,17.15964]
[1778268142687,27.56,80050.84,0.0,-0.86412,0.0001,17.15964]
[1778268142812,27.56,80050.84,0.0,-0.86412,0.0001,17.15964]
[1778268144933,27.56,80052.3,0.0,-0.86398,0.0001,17.1726]
[1778268145063,27.56,80052.3,0.0,-0.86398,0.0001,17.1726]
[1778268150166,27.56,80051.47,0.0,-0.86407,0.0001,17.16475]
[1778268150224,27.56,80051.47,0.0,-0.86407,0.0001,17.16475]
[1778268150311,27.56,80051.47,0.0,-0.86407,0.0001,17.16475]
[1778268150386,27.56,80051.54,0.0,-0.86406,0.0001,17.16529]
[1778268155684,27.56,80051.65,0.0,-0.86408,0.0001,17.16194]
[1778268159350,27.56,80051.76,0.0,-0.86407,0.0001,17.16272]
[1778268159407,27.56,80051.76,0.0,-0.86407,0.0001,17.16272]
[1778268159505,27.56,80051.76,0.0,-0.86407,0.0001,17.16262]
[1778268164748,27.55,80052.13,0.0,-0.86404,0.0001,17.16523]
[1778268165756,27.55,80052.13,0.0,-0.86404,0.0001,17.16523]
[1778268165812,27.55,80052.13,0.0,-0.86404,0.0001,17.16523]
[1778268166059,27.55,80052.13,0.0,-0.86404,0.0001,17.16523]
[1778268166150,27.55,80051.79,0.0,-0.86408,0.0001,17.16208]
[1778268168924,27.55,80051.4,0.0,-0.86412,0.0001,17.15836]
[1778268169065,27.55,80051.4,0.0,-0.86412,0.0001,17.15836]
[1778268172597,27.55,80049.35,0.0,-0.86433,0.0001,17.1397]
[1778268172808,27.55,80049.35,0.0,-0.86433,0.0001,17.1397]
[1778268174819,27.55,80036.0,0.0,-0.86567,0.0001,17.02057]
[1778268175827,27.55,80028.16,0.0,-0.86645,0.0001,16.95089]
[1778268178806,27.55,80028.61,0.0,-0.8664,0.0001,16.95523]
[1778268178862,27.55,80028.61,0.0,-0.8664,0.0001,16.95523]
[1778268179060,27.55,80028.61,0.0,-0.8664,0.0001,16.95523]
[1778268179161,27.55,80028.1,0.0,-0.86645,0.0001,16.95087]
[1778268182879,27.56,80020.84,0.0,-0.86716,0.0001,16.88716]
[1778268186441,27.56,80018.36,0.0,-0.8674,0.0001,16.86573]
[1778268186563,27.56,80018.36,0.0,-0.8674,0.0001,16.86573]
[1778268186541,27.56,80018.4,0.0,-0.86739,0.0001,16.86639]
[1778268191942,27.56,80015.55,0.0,-0.86766,0.0001,16.84251]
[1778268193956,27.56,80021.68,0.0,-0.86705,0.0001,16.89702]
[1778268194977,27.56,80027.38,0.0,-0.86648,0.0001,16.9479]
[1778268198053,27.56,80023.94,0.0,-0.86683,0.0001,16.91712]
[1778268198105,27.56,80023.94,0.0,-0.86683,0.0001,16.91712]
[1778268198205,27.56,80023.94,0.0,-0.86683,0.0001,16.91712]
[1778268198318,27.56,80023.94,0.0,-0.86683,0.0001,16.91712]
[1778268198414,27.56,80023.6,0.0,-0.86686,0.0001,16.91429]
[1778268202875,27.56,80024.7,0.0,-0.86674,0.0001,16.92493]
[1778268203072,27.56,80024.7,0.0,-0.86674,0.0001,16.92493]
[1778268204043,27.56,80033.9,0.0,-0.86582,0.0001,17.00682]
[1778268206704,27.56,80038.52,0.0,-0.86536,0.0001,17.04809]
[1778268206706,27.56,80038.52,0.0,-0.86536,0.0001,17.04809]
[1778268206811,27.56,80038.52,0.0,-0.86536,0.0001,17.04809]
[1778268207064,27.56,80041.0,0.0,-0.86511,0.0001,17.07021]
[1778268212099,27.56,80040.76,0.0,-0.86516,0.0001,17.0644]
[1778268213917,27.56,80041.44,0.0,-0.86509,0.0001,17.07048]
[1778268213926,27.56,80041.44,0.0,-0.86509,0.0001,17.07048]
[1778268214067,27.56,80041.44,0.0,-0.86509,0.0001,17.07048]
[1778268214113,27.56,80041.15,0.0,-0.86512,0.0001,17.06793]
[1778268219148,27.56,80041.6,0.0,-0.86507,0.0001,17.07211]
[1778268222479,27.56,80039.33,0.0,-0.8653,0.0001,17.052]
[1778268222533,27.56,80039.33,0.0,-0.8653,0.0001,17.052]
[1778268222562,27.56,80039.33,0.0,-0.8653,0.0001,17.052]
[1778268222535,27.56,80039.34,0.0,-0.8653,0.0001,17.05216]
[1778268228211,27.56,80035.11,0.0,-0.86571,0.0001,17.01498]
[1778268230412,27.56,80032.28,0.0,-0.86599,0.0001,16.98995]
[1778268230494,27.56,80032.28,0.0,-0.86599,0.0001,16.98995]
[1778268230562,27.56,80032.28,0.0,-0.86599,0.0001,16.98995]
[1778268230513,27.56,80031.5,0.0,-0.86607,0.0001,16.98318]
[1778268234253,27.56,80038.01,0.0,-0.86541,0.0001,17.04184]
[1778268235748,27.56,80042.36,0.0,-0.86497,0.0001,17.08068]
[1778268235800,27.56,80042.36,0.0,-0.86497,0.0001,17.08068]
[1778268235817,27.56,80042.36,0.0,-0.86497,0.0001,17.08068]
[1778268236267,27.56,80041.96,0.0,-0.86501,0.0001,17.07718]
[1778268241302,27.56,80050.81,0.0,-0.86412,0.0001,17.15631]
[1778268242309,27.56,80057.61,0.0,-0.86344,0.0001,17.21687]
[1778268244703,27.56,80059.22,0.0,-0.86328,0.0001,17.23096]
[1778268244759,27.56,80059.22,0.0,-0.86328,0.0001,17.23096]
[1778268244815,27.56,80059.22,0.0,-0.86328,0.0001,17.23096]
[1778268245330,27.56,80059.04,0.0,-0.8633,0.0001,17.22919]
[1778268250365,27.56,80059.29,0.0,-0.86328,0.0001,17.23063]
[1778268255400,27.56,80057.07,0.0,-0.86351,0.0001,17.21016]
[1778268256790,27.56,80058.14,0.0,-0.86341,0.0001,17.21957]
[1778268256817,27.56,80058.14,0.0,-0.86341,0.0001,17.21957]
[1778268256862,27.56,80058.14,0.0,-0.86341,0.0001,17.21957]
[1778268257061,27.56,80058.14,0.0,-0.86341,0.0001,17.21957]
[1778268257414,27.56,80058.81,0.0,-0.86334,0.0001,17.2254]
[1778268262449,27.56,80058.27,0.0,-0.86341,0.0001,17.21976]
[1778268264812,27.56,80059.25,0.0,-0.86331,0.0001,17.2282]
[1778268264869,27.56,80059.25,0.0,-0.86331,0.0001,17.2282]
[1778268265079,27.56,80059.25,0.0,-0.86331,0.0001,17.2282]
[1778268265470,27.56,80058.48,0.0,-0.86339,0.0001,17.22116]
[1778268270509,27.56,80060.1,0.0,-0.86324,0.0001,17.23476]
[1778268271426,27.56,80060.1,0.0,-0.86324,0.0001,17.23476]
[1778268271510,27.56,80060.1,0.0,-0.86324,0.0001,17.23476]
[1778268271562,27.56,80060.1,0.0,-0.86324,0.0001,17.23476]
[1778268271648,27.56,80061.06,0.0,-0.86317,0.0001,17.23935]
[1778268277559,27.56,80060.59,0.0,-0.86323,0.0001,17.23402]
[1778268278566,27.56,80054.14,0.0,-0.86388,0.0001,17.17632]
[1778268279573,27.56,80043.89,0.0,-0.86491,0.0001,17.08489]
[1778268280580,27.56,80040.47,0.0,-0.86525,0.0001,17.05447]
[1778268282474,27.56,80036.72,0.0,-0.86563,0.0001,17.02117]
[1778268282562,27.56,80036.72,0.0,-0.86563,0.0001,17.02117]
[1778268282595,27.56,80034.05,0.0,-0.86589,0.0001,16.99753]
[1778268282717,27.56,80034.05,0.0,-0.86589,0.0001,16.99753]
[1778268282812,27.56,80034.05,0.0,-0.86589,0.0001,16.99753]
[1778268288636,27.56,80032.78,0.0,-0.86602,0.0001,16.98641]
[1778268292664,27.56,80027.45,0.0,-0.86654,0.0001,16.9397]
[1778268297699,27.56,80023.42,0.0,-0.86695,0.0001,16.90328]
[1778268297817,27.56,80023.46,0.0,-0.86694,0.0001,16.90353]
[1778268297976,27.56,80023.46,0.0,-0.86694,0.0001,16.90353]
[1778268298064,27.56,80023.46,0.0,-0.86694,0.0001,16.90353]
[1778268298706,27.56,80023.64,0.0,-0.86693,0.0001,16.90501]
[1778268303741,27.56,80024.15,0.0,-0.86688,0.0001,16.90892]
[1778268307496,27.55,80025.19,0.0,-0.86678,0.0001,16.9179]
[1778268307561,27.55,80025.19,0.0,-0.86678,0.0001,16.9179]
[1778268307597,27.55,80028.01,0.0,-0.86651,0.0001,16.94268]
[1778268307749,27.55,80028.01,0.0,-0.86651,0.0001,16.94268]
[1778268307815,27.55,80028.01,0.0,-0.86651,0.0001,16.94268]
[1778268314818,27.55,80028.94,0.0,-0.86643,0.0001,16.94935]
[1778268319990,27.55,80028.78,0.0,-0.86646,0.0001,16.9471]
[1778268320064,27.55,80028.78,0.0,-0.86646,0.0001,16.9471]
[1778268320402,27.55,80028.78,0.0,-0.86646,0.0001,16.9471]
[1778268320560,27.55,80028.78,0.0,-0.86646,0.0001,16.9471]
[1778268320573,27.55,80026.07,0.0,-0.86673,0.0001,16.9228]
[1778268326771,27.55,80023.96,0.0,-0.86695,0.0001,16.90327]
[1778268326812,27.55,80023.96,0.0,-0.86695,0.0001,16.90327]
[1778268327395,27.55,80023.96,0.0,-0.86695,0.0001,16.90327]
[1778268327563,27.55,80023.96,0.0,-0.86695,0.0001,16.90327]
[1778268327647,27.55,80023.26,0.0,-0.86702,0.0001,16.89674]
[1778268334012,27.55,80023.88,0.0,-0.86699,0.0001,16.89767]
[1778268334059,27.55,80023.88,0.0,-0.86699,0.0001,16.89767]
[1778268335094,27.55,80024.85,0.0,-0.8669,0.0001,16.90597]
[1778268335313,27.55,80024.85,0.0,-0.8669,0.0001,16.90597]
[1778268335320,27.55,80026.89,0.0,-0.8667,0.0001,16.92393]
[1778268338434,27.55,80026.92,0.0,-0.8667,0.0001,16.9238]
[1778268338562,27.55,80026.92,0.0,-0.8667,0.0001,16.9238]
[1778268344025,27.55,80030.83,0.0,-0.86633,0.0001,16.95693]
[1778268345616,27.55,80030.83,0.0,-0.86633,0.0001,16.95693]
[1778268345809,27.55,80030.85,0.0,-0.86633,0.0001,16.95686]
[1778268348389,27.54,80030.37,0.0,-0.86638,0.0001,16.95212]
[1778268348563,27.54,80030.37,0.0,-0.86638,0.0001,16.95212]
[1778268348621,27.54,80030.15,0.0,-0.86641,0.0001,16.94993]
[1778268351227,27.54,80031.38,0.0,-0.86629,0.0001,16.96079]
[1778268351314,27.54,80031.38,0.0,-0.86629,0.0001,16.96079]
[1778268358125,27.55,80031.72,0.0,-0.86624,0.0001,16.96484]
[1778268359164,27.55,80031.72,0.0,-0.86624,0.0001,16.96484]
[1778268359309,27.55,80031.72,0.0,-0.86624,0.0001,16.96484]
[1778268361428,27.55,80031.04,0.0,-0.86631,0.0001,16.95908]
[1778268361560,27.55,80031.04,0.0,-0.86631,0.0001,16.95908]
[1778268361580,27.55,80031.36,0.0,-0.86627,0.0001,16.96207]
[1778268367188,27.55,80031.17,0.0,-0.86629,0.0001,16.96085]
[1778268368664,27.55,80031.17,0.0,-0.86629,0.0001,16.96085]
[1778268368809,27.55,80031.04,0.0,-0.8663,0.0001,16.95947]
[1778268373230,27.54,80024.62,0.0,-0.86695,0.0001,16.90123]
[1778268373801,27.54,80024.62,0.0,-0.86695,0.0001,16.90123]
[1778268373811,27.54,80024.62,0.0,-0.86695,0.0001,16.90123]
[1778268374056,27.54,80024.62,0.0,-0.86695,0.0001,16.90123]
[1778268374313,27.54,80024.62,0.0,-0.86695,0.0001,16.90123]
[1778268374413,27.54,80021.63,0.0,-0.86725,0.0001,16.87451]
[1778268380279,27.54,80020.85,0.0,-0.86734,0.0001,16.8669]
[1778268382294,27.54,80015.78,0.0,-0.86784,0.0001,16.82163]
[1778268385315,27.54,80006.66,0.0,-0.86874,0.0001,16.74058]
[1778268388336,27.54,80001.89,0.0,-0.86921,0.0001,16.69847]
[1778268393371,27.54,80011.46,0.0,-0.8683,0.0001,16.77913]
[1778268394378,27.54,80017.68,0.0,-0.86768,0.0001,16.83436]
[1778268396505,27.54,80021.68,0.0,-0.86729,0.0001,16.86982]
[1778268396560,27.54,80021.68,0.0,-0.86729,0.0001,16.86982]
[1778268396606,27.54,80021.06,0.0,-0.86735,0.0001,16.86417]
[1778268397040,27.54,80021.06,0.0,-0.86735,0.0001,16.86417]
[1778268397061,27.54,80021.06,0.0,-0.86735,0.0001,16.86417]
[1778268402434,27.54,80021.68,0.0,-0.8673,0.0001,16.86879]
[1778268402840,27.54,80021.68,0.0,-0.8673,0.0001,16.86879]
[1778268403065,27.54,80021.68,0.0,-0.8673,0.0001,16.86879]
[1778268403441,27.54,80021.8,0.0,-0.86729,0.0001,16.86971]
[1778268404465,27.54,80021.8,0.0,-0.86729,0.0001,16.86971]
[1778268404567,27.54,80021.8,0.0,-0.86729,0.0001,16.86971]
[1778268410491,27.54,80022.05,0.0,-0.86728,0.0001,16.87084]
[1778268414336,27.54,80025.05,0.0,-0.86697,0.0001,16.89817]
[1778268414544,27.54,80025.05,0.0,-0.86697,0.0001,16.89817]
[1778268414564,27.54,80025.05,0.0,-0.86697,0.0001,16.89817]
[1778268414662,27.54,80028.34,0.0,-0.86664,0.0001,16.9276]
[1778268419743,27.54,80028.44,0.0,-0.86663,0.0001,16.92875]
[1778268419812,27.54,80028.44,0.0,-0.86663,0.0001,16.92875]
[1778268419821,27.54,80029.66,0.0,-0.8665,0.0001,16.93995]
[1778268420081,27.54,80029.66,0.0,-0.8665,0.0001,16.93995]
[1778268420309,27.54,80029.66,0.0,-0.8665,0.0001,16.93995]
[1778268424591,27.54,80035.49,0.0,-0.86592,0.0001,16.9921]
[1778268425598,27.54,80039.57,0.0,-0.86551,0.0001,17.02842]
[1778268426878,27.54,80039.03,0.0,-0.86557,0.0001,17.02357]
[1778268427069,27.54,80039.03,0.0,-0.86557,0.0001,17.02357]
[1778268427738,27.54,80039.03,0.0,-0.86557,0.0001,17.02357]
[1778268427809,27.54,80039.03,0.0,-0.86557,0.0001,17.02357]
[1778268427761,27.54,80038.05,0.0,-0.86566,0.0001,17.01481]
[1778268433654,27.54,80037.71,0.0,-0.8657,0.0001,17.01161]
[1778268436236,27.54,80037.05,0.0,-0.86577,0.0001,17.00569]
[1778268436313,27.54,80037.05,0.0,-0.86577,0.0001,17.00569]
[1778268436539,27.54,80037.05,0.0,-0.86577,0.0001,17.00569]
[1778268436562,27.54,80037.05,0.0,-0.86577,0.0001,17.00569]
[1778268436675,27.54,80037.34,0.0,-0.86574,0.0001,17.00826]
[1778268441710,27.54,80035.69,0.0,-0.8659,0.0001,16.99357]
[1778268444881,27.54,80035.91,0.0,-0.86588,0.0001,16.99554]
[1778268445059,27.54,80035.91,0.0,-0.86588,0.0001,16.99554]
[1778268446819,27.54,80036.04,0.0,-0.86587,0.0001,16.9967]
[1778268447063,27.54,80035.83,0.0,-0.86589,0.0001,16.99483]
[1778268447752,27.54,80035.37,0.0,-0.86593,0.0001,16.99074]
[1778268450243,27.54,80036.1,0.0,-0.86586,0.0001,16.99725]
[1778268450312,27.54,80036.1,0.0,-0.86586,0.0001,16.99725]
[1778268455257,27.54,80035.67,0.0,-0.86593,0.0001,16.98966]
[1778268455264,27.54,80035.67,0.0,-0.86593,0.0001,16.98966]
[1778268455310,27.54,80035.67,0.0,-0.86593,0.0001,16.98966]
[1778268455808,27.54,80034.46,0.0,-0.86605,0.0001,16.9789]
[1778268460843,27.54,80035.43,0.0,-0.86595,0.0001,16.98757]
[1778268461575,27.54,80035.43,0.0,-0.86595,0.0001,16.98757]
[1778268461815,27.54,80035.43,0.0,-0.86595,0.0001,16.98757]
[1778268461850,27.54,80031.03,0.0,-0.86639,0.0001,16.94842]
[1778268461880,27.54,80031.03,0.0,-0.86639,0.0001,16.94842]
[1778268462062,27.54,80031.03,0.0,-0.86639,0.0001,16.94842]
[1778268465878,27.54,80026.18,0.0,-0.86689,0.0001,16.90405]
[1778268471379,27.54,80026.0,0.0,-0.86692,0.0001,16.90141]
[1778268471559,27.54,80026.0,0.0,-0.86692,0.0001,16.90141]
[1778268471640,27.54,80025.84,0.0,-0.86694,0.0001,16.89944]
[1778268475961,27.54,80025.31,0.0,-0.867,0.0001,16.89392]
[1778268476063,27.54,80025.31,0.0,-0.867,0.0001,16.89392]
[1778268482148,27.53,80023.84,0.0,-0.86717,0.0001,16.87897]
[1778268482341,27.53,80023.84,0.0,-0.86717,0.0001,16.87897]
[1778268482564,27.53,80023.84,0.0,-0.86717,0.0001,16.87897]
[1778268487317,27.53,80023.82,0.0,-0.86719,0.0001,16.8774]
[1778268487560,27.53,80023.82,0.0,-0.86719,0.0001,16.8774]
[1778268492327,27.53,80023.4,0.0,-0.86724,0.0001,16.87226]
[1778268493813,27.53,80023.94,0.0,-0.86719,0.0001,16.87679]
[1778268499113,27.53,80024.22,0.0,-0.86719,0.0001,16.87752]
[1778268504148,27.53,80024.08,0.0,-0.86721,0.0001,16.87505]
[1778268506740,27.53,80023.98,0.0,-0.86723,0.0001,16.87393]
[1778268507810,27.53,80022.77,0.0,-0.86735,0.0001,16.86294]
[1778268513211,27.52,80023.26,0.0,-0.86734,0.0001,16.86208]
[1778268518248,27.52,80022.63,0.0,-0.86741,0.0001,16.8555]
[1778268523810,27.52,80020.58,0.0,-0.86763,0.0001,16.83658]
[1778268524701,27.52,80021.07,0.0,-0.86758,0.0001,16.84078]
[1778268524812,27.52,80021.07,0.0,-0.86758,0.0001,16.84078]
[1778268527313,27.52,80014.4,0.0,-0.86824,0.0001,16.78092]
[1778268528320,27.52,80008.26,0.0,-0.86885,0.0001,16.72631]
[1778268530333,27.52,80004.93,0.0,-0.86918,0.0001,16.69641]
[1778268533699,27.52,80002.84,0.0,-0.86939,0.0001,16.67723]
[1778268533813,27.52,80002.84,0.0,-0.86939,0.0001,16.67723]
[1778268537400,27.52,80003.46,0.0,-0.86935,0.0001,16.68146]
[1778268537812,27.52,80003.46,0.0,-0.86935,0.0001,16.68146]
[1778268537913,27.52,80003.91,0.0,-0.86931,0.0001,16.68514]
[1778268539809,27.52,80004.63,0.0,-0.86924,0.0001,16.69121]
[1778268539867,27.52,80008.69,0.0,-0.86884,0.0001,16.72693]
[1778268540403,27.52,80013.51,0.0,-0.86837,0.0001,16.76972]
[1778268542154,27.52,80015.43,0.0,-0.86818,0.0001,16.78671]
[1778268542311,27.52,80015.43,0.0,-0.86818,0.0001,16.78671]
[1778268548459,27.52,80014.44,0.0,-0.86829,0.0001,16.77725]
[1778268550266,27.52,80014.27,0.0,-0.8683,0.0001,16.77566]
[1778268550308,27.52,80014.27,0.0,-0.8683,0.0001,16.77566]
[1778268554994,27.52,80011.9,0.0,-0.86854,0.0001,16.75424]
[1778268555058,27.52,80011.9,0.0,-0.86854,0.0001,16.75424]
[1778268555509,27.52,80011.43,0.0,-0.86859,0.0001,16.75001]
[1778268557011,27.52,80011.92,0.0,-0.86854,0.0001,16.75431]
[1778268557071,27.52,80011.92,0.0,-0.86854,0.0001,16.75431]
[1778268562550,27.52,80012.67,0.0,-0.86847,0.0001,16.76065]
[1778268562566,27.52,80012.67,0.0,-0.86847,0.0001,16.76065]
[1778268568600,27.51,80012.27,0.0,-0.86852,0.0001,16.75661]
[1778268571418,27.51,80012.2,0.0,-0.86852,0.0001,16.75592]
[1778268571570,27.51,80012.2,0.0,-0.86852,0.0001,16.75592]
[1778268575811,27.51,80011.52,0.0,-0.86862,0.0001,16.74578]
[1778268575813,27.51,80011.19,0.0,-0.86865,0.0001,16.74279]
[1778268581314,27.51,80010.65,0.0,-0.86871,0.0001,16.73771]
[1778268581564,27.51,80010.65,0.0,-0.86871,0.0001,16.73771]
[1778268586726,27.51,80010.48,0.0,-0.86873,0.0001,16.73584]
[1778268591761,27.51,80012.01,0.0,-0.86858,0.0001,16.74906]
[1778268595612,27.51,80016.15,0.0,-0.86818,0.0001,16.78556]
[1778268595818,27.51,80016.15,0.0,-0.86818,0.0001,16.78556]
[1778268596253,27.51,80017.07,0.0,-0.86809,0.0001,16.7936]
[1778268596315,27.51,80017.07,0.0,-0.86809,0.0001,16.7936]
[1778268596796,27.51,80016.59,0.0,-0.86814,0.0001,16.78919]
[1778268601428,27.51,80018.72,0.0,-0.86793,0.0001,16.80753]
[1778268601559,27.51,80018.72,0.0,-0.86793,0.0001,16.80753]
[1778268606867,27.51,80018.19,0.0,-0.868,0.0001,16.80189]
[1778268611286,27.51,80019.59,0.0,-0.86786,0.0001,16.81375]
[1778268611313,27.51,80019.59,0.0,-0.86786,0.0001,16.81375]
[1778268614686,27.51,80019.66,0.0,-0.86786,0.0001,16.81389]
[1778268614819,27.51,80019.66,0.0,-0.86786,0.0001,16.81389]
[1778268614923,27.51,80015.56,0.0,-0.86827,0.0001,16.77729]
[1778268617609,27.51,80011.25,0.0,-0.8687,0.0001,16.73878]
[1778268617817,27.51,80011.25,0.0,-0.8687,0.0001,16.73878]
[1778268619789,27.51,80013.16,0.0,-0.86851,0.0001,16.75564]
[1778268619815,27.51,80013.16,0.0,-0.86851,0.0001,16.75564]
[1778268622765,27.51,80017.8,0.0,-0.86805,0.0001,16.79665]
[1778268622812,27.51,80017.8,0.0,-0.86805,0.0001,16.79665]
[1778268623986,27.51,80023.86,0.0,-0.86746,0.0001,16.8503]
[1778268625198,27.51,80022.8,0.0,-0.86756,0.0001,16.84072]
[1778268625312,27.51,80022.8,0.0,-0.86756,0.0001,16.84072]
[1778268626790,27.51,80023.25,0.0,-0.86752,0.0001,16.84451]
[1778268626808,27.51,80023.25,0.0,-0.86752,0.0001,16.84451]
[1778268627007,27.51,80023.7,0.0,-0.86748,0.0001,16.84833]
[1778268630739,27.51,80025.52,0.0,-0.86731,0.0001,16.8639]
[1778268630813,27.51,80025.52,0.0,-0.86731,0.0001,16.8639]
[1778268636090,27.5,80029.91,0.0,-0.86691,0.0001,16.8979]
[1778268637079,27.5,80035.48,0.0,-0.86636,0.0001,16.94729]
[1778268638086,27.5,80041.75,0.0,-0.86573,0.0001,17.00329]
[1778268640034,27.5,80042.1,0.0,-0.86569,0.0001,17.00646]
[1778268641478,27.5,80042.17,0.0,-0.86569,0.0001,17.00709]
[1778268641561,27.5,80042.17,0.0,-0.86569,0.0001,17.00709]
[1778268642856,27.5,80041.6,0.0,-0.86574,0.0001,17.00197]
[1778268643063,27.5,80041.6,0.0,-0.86574,0.0001,17.00197]
[1778268642910,27.5,80041.38,0.0,-0.86577,0.0001,17.0]
[1778268645928,27.5,80042.31,0.0,-0.86567,0.0001,17.00827]
[1778268646074,27.5,80042.31,0.0,-0.86567,0.0001,17.00827]
[1778268651177,27.5,80044.84,0.0,-0.86542,0.0001,17.03068]
[1778268652609,27.5,80044.84,0.0,-0.86542,0.0001,17.03068]
[1778268652812,27.5,80044.84,0.0,-0.86542,0.0001,17.03068]
[1778268654018,27.5,80045.49,0.0,-0.86536,0.0001,17.03645]
[1778268654060,27.5,80045.49,0.0,-0.86536,0.0001,17.03645]
[1778268654198,27.5,80045.23,0.0,-0.86538,0.0001,17.03407]
[1778268659233,27.5,80046.65,0.0,-0.86524,0.0001,17.04664]
[1778268660100,27.5,80046.65,0.0,-0.86524,0.0001,17.04664]
[1778268660311,27.5,80046.65,0.0,-0.86524,0.0001,17.04664]
[1778268666622,27.5,80051.34,0.0,-0.86477,0.0001,17.08843]
[1778268666815,27.5,80051.34,0.0,-0.86477,0.0001,17.08843]
[1778268667720,27.5,80050.39,0.0,-0.86487,0.0001,17.07993]
[1778268667809,27.5,80050.39,0.0,-0.86487,0.0001,17.07993]
[1778268667821,27.5,80050.25,0.0,-0.86488,0.0001,17.07868]
[1778268669585,27.5,80050.53,0.0,-0.86485,0.0001,17.08117]
[1778268669810,27.5,80050.53,0.0,-0.86485,0.0001,17.08117]
[1778268674311,27.5,80050.42,0.0,-0.86486,0.0001,17.08026]
[1778268674561,27.5,80050.42,0.0,-0.86486,0.0001,17.08026]
[1778268676314,27.5,80050.6,0.0,-0.86484,0.0001,17.08193]
[1778268676558,27.5,80050.6,0.0,-0.86484,0.0001,17.08193]
[1778268676631,27.5,80051.36,0.0,-0.86477,0.0001,17.08874]
[1778268681503,27.5,80052.25,0.0,-0.86468,0.0001,17.09683]
[1778268681558,27.5,80052.25,0.0,-0.86468,0.0001,17.09683]
[1778268686718,27.5,80052.22,0.0,-0.86468,0.0001,17.0968]
[1778268686815,27.5,80052.22,0.0,-0.86468,0.0001,17.0968]
[1778268690912,27.5,80052.6,0.0,-0.86464,0.0001,17.10043]
[1778268691059,27.5,80052.6,0.0,-0.86464,0.0001,17.10043]
[1778268691003,27.5,80052.59,0.0,-0.86466,0.0001,17.09663]
[1778268694481,27.51,80060.85,0.0,-0.86383,0.0001,17.17062]
[1778268697725,27.5,80064.66,0.0,-0.86344,0.0001,17.20457]
[1778268697813,27.5,80064.66,0.0,-0.86344,0.0001,17.20457]
[1778268701530,27.51,80070.68,0.0,-0.86283,0.0001,17.25844]
[1778268704139,27.51,80071.46,0.0,-0.86275,0.0001,17.2657]
[1778268704312,27.51,80071.46,0.0,-0.86275,0.0001,17.2657]
[1778268705077,27.51,80071.46,0.0,-0.86275,0.0001,17.2657]
[1778268705110,27.51,80072.43,0.0,-0.86265,0.0001,17.2745]
[1778268705310,27.51,80072.43,0.0,-0.86265,0.0001,17.2745]
[1778268708585,27.51,80078.5,0.0,-0.86203,0.0001,17.32917]
[1778268709605,27.51,80078.5,0.0,-0.86203,0.0001,17.32917]
[1778268709815,27.51,80078.5,0.0,-0.86203,0.0001,17.32917]
[1778268710599,27.51,80084.05,0.0,-0.86146,0.0001,17.37887]
[1778268715634,27.51,80076.03,0.0,-0.86228,0.0001,17.30687]
[1778268717913,27.51,80076.89,0.0,-0.86219,0.0001,17.3146]
[1778268718063,27.51,80076.89,0.0,-0.86219,0.0001,17.3146]
[1778268719117,27.51,80077.21,0.0,-0.86216,0.0001,17.31749]
[1778268719308,27.51,80077.6,0.0,-0.86212,0.0001,17.32099]
[1778268719662,27.51,80077.18,0.0,-0.86216,0.0001,17.31725]
[1778268723449,27.5,80078.9,0.0,-0.862,0.0001,17.33162]
[1778268723564,27.5,80078.9,0.0,-0.862,0.0001,17.33162]
[1778268728726,27.5,80079.1,0.0,-0.862,0.0001,17.33123]
[1778268731640,27.5,80077.63,0.0,-0.86216,0.0001,17.31736]
[1778268731812,27.5,80077.63,0.0,-0.86216,0.0001,17.31736]
[1778268732740,27.5,80076.57,0.0,-0.86227,0.0001,17.30753]
[1778268732810,27.5,80076.57,0.0,-0.86227,0.0001,17.30753]
[1778268732839,27.5,80076.39,0.0,-0.8623,0.0001,17.30558]
[1778268739021,27.5,80076.01,0.0,-0.86235,0.0001,17.30049]
[1778268739062,27.5,80076.01,0.0,-0.86235,0.0001,17.30049]
[1778268744838,27.49,80075.39,0.0,-0.86244,0.0001,17.29255]
[1778268748515,27.49,80076.26,0.0,-0.86237,0.0001,17.29927]
[1778268748560,27.49,80076.26,0.0,-0.86237,0.0001,17.29927]
[1778268748869,27.49,80076.26,0.0,-0.86237,0.0001,17.29927]
[1778268749066,27.49,80076.26,0.0,-0.86237,0.0001,17.29927]
[1778268749167,27.49,80076.22,0.0,-0.86238,0.0001,17.29855]
[1778268754908,27.49,80075.89,0.0,-0.86246,0.0001,17.2897]
[1778268759943,27.49,80070.45,0.0,-0.86303,0.0001,17.23928]
[1778268760780,27.49,80070.45,0.0,-0.86303,0.0001,17.23928]
[1778268760812,27.49,80070.45,0.0,-0.86303,0.0001,17.23928]
[1778268762964,27.49,80062.06,0.0,-0.86389,0.0001,17.16347]
[1778268764735,27.49,80059.92,0.0,-0.86411,0.0001,17.14416]
[1778268764812,27.49,80059.92,0.0,-0.86411,0.0001,17.14416]
[1778268766325,27.49,80059.28,0.0,-0.86418,0.0001,17.13816]
[1778268766558,27.49,80059.28,0.0,-0.86418,0.0001,17.13816]
[1778268766992,27.49,80058.73,0.0,-0.86423,0.0001,17.13311]
[1778268772080,27.49,80059.3,0.0,-0.86418,0.0001,17.13776]
[1778268772311,27.49,80060.41,0.0,-0.86407,0.0001,17.14758]
[1778268778069,27.48,80059.55,0.0,-0.86416,0.0001,17.13937]
[1778268783104,27.48,80058.08,0.0,-0.86432,0.0001,17.126]
[1778268787980,27.48,80058.59,0.0,-0.86426,0.0001,17.13047]
[1778268788062,27.48,80058.59,0.0,-0.86426,0.0001,17.13047]
[1778268790047,27.48,80058.1,0.0,-0.86431,0.0001,17.12606]
[1778268790061,27.48,80058.1,0.0,-0.86431,0.0001,17.12606]
[1778268790157,27.48,80058.07,0.0,-0.86432,0.0001,17.12577]
[1778268795192,27.48,80055.03,0.0,-0.86462,0.0001,17.09867]
[1778268795545,27.48,80055.03,0.0,-0.86462,0.0001,17.09867]
[1778268795570,27.48,80055.03,0.0,-0.86462,0.0001,17.09867]
[1778268801234,27.48,80056.52,0.0,-0.86447,0.0001,17.11227]
[1778268809290,27.48,80056.98,0.0,-0.86442,0.0001,17.11668]
[1778268813469,27.49,80057.11,0.0,-0.86443,0.0001,17.11418]
[1778268813559,27.49,80057.11,0.0,-0.86443,0.0001,17.11418]
[1778268813649,27.49,80057.23,0.0,-0.86442,0.0001,17.1153]
[1778268816992,27.49,80056.64,0.0,-0.86448,0.0001,17.11012]
[1778268817068,27.49,80056.64,0.0,-0.86448,0.0001,17.11012]
[1778268821375,27.49,80044.46,0.0,-0.8657,0.0001,17.00177]
[1778268823120,27.49,80044.46,0.0,-0.8657,0.0001,17.00177]
[1778268823311,27.49,80040.79,0.0,-0.86606,0.0001,16.96925]
[1778268825004,27.49,80040.42,0.0,-0.86609,0.0001,16.9662]
[1778268825061,27.49,80040.42,0.0,-0.86609,0.0001,16.9662]
[1778268825106,27.49,80040.22,0.0,-0.86611,0.0001,16.96466]
[1778268830438,27.49,80038.42,0.0,-0.86627,0.0001,16.95003]
[1778268834353,27.49,80037.01,0.0,-0.86641,0.0001,16.93821]
[1778268834574,27.49,80037.01,0.0,-0.86641,0.0001,16.93821]
[1778268838495,27.49,80045.27,0.0,-0.86557,0.0001,17.01308]
[1778268839451,27.49,80045.27,0.0,-0.86557,0.0001,17.01308]
[1778268839560,27.49,80045.27,0.0,-0.86557,0.0001,17.01308]
[1778268839610,27.49,80051.05,0.0,-0.86499,0.0001,17.0648]
[1778268842155,27.49,80051.3,0.0,-0.86496,0.0001,17.06711]
[1778268842256,27.49,80053.77,0.0,-0.86471,0.0001,17.08924]
[1778268842311,27.49,80053.77,0.0,-0.86471,0.0001,17.08924]
[1778268845548,27.49,80064.89,0.0,-0.86359,0.0001,17.18871]
[1778268846555,27.49,80072.6,0.0,-0.86281,0.0001,17.25754]
[1778268848385,27.49,80073.87,0.0,-0.86268,0.0001,17.26871]
[1778268848561,27.49,80073.87,0.0,-0.86268,0.0001,17.26871]
[1778268853604,27.49,80073.85,0.0,-0.8627,0.0001,17.26729]
[1778268857060,27.49,80071.93,0.0,-0.8629,0.0001,17.24967]
[1778268857313,27.49,80070.0,0.0,-0.86309,0.0001,17.2322]
[1778268859689,27.49,80070.42,0.0,-0.86306,0.0001,17.23559]
[1778268859810,27.49,80070.42,0.0,-0.86306,0.0001,17.23559]
[1778268859876,27.49,80070.24,0.0,-0.86308,0.0001,17.23379]
[1778268860943,27.49,80070.24,0.0,-0.86308,0.0001,17.23379]
[1778268861061,27.49,80070.24,0.0,-0.86308,0.0001,17.23379]
[1778268864681,27.49,80078.48,0.0,-0.86225,0.0001,17.30621]
[1778268869720,27.48,80078.23,0.0,-0.8623,0.0001,17.30242]
[1778268874039,27.48,80078.08,0.0,-0.86232,0.0001,17.30075]
[1778268874062,27.48,80078.08,0.0,-0.86232,0.0001,17.30075]
[1778268876167,27.48,80072.84,0.0,-0.86289,0.0001,17.24878]
[1778268876311,27.48,80072.84,0.0,-0.86289,0.0001,17.24878]
[1778268876268,27.48,80073.22,0.0,-0.86285,0.0001,17.25192]
[1778268879745,27.48,80073.52,0.0,-0.86283,0.0001,17.25383]
[1778268879810,27.48,80073.52,0.0,-0.86283,0.0001,17.25383]
[1778268885832,27.48,80072.76,0.0,-0.86293,0.0001,17.24541]
[1778268889513,27.48,80072.51,0.0,-0.86296,0.0001,17.24252]
[1778268889567,27.48,80072.51,0.0,-0.86296,0.0001,17.24252]
[1778268891696,27.48,80073.33,0.0,-0.86288,0.0001,17.24939]
[1778268891808,27.48,80073.33,0.0,-0.86288,0.0001,17.24939]
[1778268891874,27.48,80072.78,0.0,-0.86294,0.0001,17.24422]
[1778268896909,27.48,80071.42,0.0,-0.86309,0.0001,17.23083]
[1778268898537,27.48,80070.09,0.0,-0.86323,0.0001,17.21869]
[1778268898568,27.48,80070.09,0.0,-0.86323,0.0001,17.21869]
[1778268903958,27.47,80064.58,0.0,-0.8638,0.0001,17.16851]
[1778268907942,27.47,80064.52,0.0,-0.86381,0.0001,17.16757]
[1778268908068,27.47,80064.52,0.0,-0.86381,0.0001,17.16757]
[1778268910823,27.47,80064.52,0.0,-0.86382,0.0001,17.16716]
[1778268911060,27.47,80064.52,0.0,-0.86382,0.0001,17.16716]
[1778268911161,27.47,80064.41,0.0,-0.86383,0.0001,17.16603]
[1778268916119,27.47,80064.58,0.0,-0.86382,0.0001,17.16673]
[1778268916285,27.47,80064.58,0.0,-0.86382,0.0001,17.16673]
[1778268917050,27.47,80057.46,0.0,-0.86455,0.0001,17.10231]
[1778268918056,27.47,80052.44,0.0,-0.86506,0.0001,17.05706]
[1778268920070,27.47,80042.6,0.0,-0.86605,0.0001,16.9686]
[1778268921808,27.47,80038.18,0.0,-0.8665,0.0001,16.92897]
[1778268922063,27.47,80038.18,0.0,-0.8665,0.0001,16.92897]
[1778268923884,27.47,80035.93,0.0,-0.86672,0.0001,16.90862]
[1778268924066,27.47,80035.93,0.0,-0.86672,0.0001,16.90862]
[1778268924098,27.47,80035.9,0.0,-0.86673,0.0001,16.90822]
[1778268927709,27.47,80036.06,0.0,-0.86672,0.0001,16.90922]
[1778268927812,27.47,80036.06,0.0,-0.86672,0.0001,16.90922]
[1778268933161,27.47,80033.91,0.0,-0.86697,0.0001,16.88551]
[1778268938196,27.47,80032.78,0.0,-0.86708,0.0001,16.87481]
[1778268942350,27.47,80032.0,0.0,-0.86717,0.0001,16.86747]
[1778268942560,27.47,80031.39,0.0,-0.86723,0.0001,16.8619]
[1778268945748,27.46,80028.75,0.0,-0.8675,0.0001,16.83798]
[1778268945812,27.46,80028.75,0.0,-0.8675,0.0001,16.83798]
[1778268946252,27.46,80029.0,0.0,-0.86747,0.0001,16.84011]
[1778268952294,27.46,80028.8,0.0,-0.8675,0.0001,16.83768]
[1778268957329,27.46,80029.16,0.0,-0.86747,0.0001,16.84028]
[1778268960061,27.46,80028.76,0.0,-0.86751,0.0001,16.83644]
[1778268964668,27.46,80027.38,0.0,-0.86767,0.0001,16.82276]
[1778268964720,27.46,80027.38,0.0,-0.86767,0.0001,16.82276]
[1778268964814,27.46,80027.38,0.0,-0.86767,0.0001,16.82276]
[1778268965385,27.46,80027.94,0.0,-0.86762,0.0001,16.82728]
[1778268970420,27.46,80028.29,0.0,-0.86761,0.0001,16.82801]
[1778268973836,27.46,80029.23,0.0,-0.86753,0.0001,16.83544]
[1778268973913,27.46,80029.23,0.0,-0.86753,0.0001,16.83544]
[1778268974064,27.46,80029.23,0.0,-0.86753,0.0001,16.83544]
[1778268974118,27.45,80029.11,0.0,-0.86755,0.0001,16.83342]
[1778268978476,27.45,80023.57,0.0,-0.86812,0.0001,16.78181]
[1778268980685,27.45,80019.29,0.0,-0.86855,0.0001,16.7437]
[1778268980814,27.45,80019.29,0.0,-0.86855,0.0001,16.7437]
[1778268980902,27.45,80019.53,0.0,-0.86853,0.0001,16.74509]
[1778268984518,27.45,80026.24,0.0,-0.86788,0.0001,16.80347]
[1778268985526,27.45,80032.87,0.0,-0.86723,0.0001,16.86214]
[1778268986533,27.45,80037.68,0.0,-0.86676,0.0001,16.90454]
[1778268987944,27.45,80037.68,0.0,-0.86676,0.0001,16.90454]
[1778268988027,27.45,80037.68,0.0,-0.86676,0.0001,16.90454]
[1778268988065,27.45,80037.68,0.0,-0.86676,0.0001,16.90454]
[1778268988161,27.45,80036.51,0.0,-0.86688,0.0001,16.89354]
[1778268990697,27.45,80036.47,0.0,-0.8669,0.0001,16.8921]
[1778268990811,27.45,80036.47,0.0,-0.8669,0.0001,16.8921]
[1778268996603,27.44,80043.7,0.0,-0.86623,0.0001,16.95042]
[1778268997788,27.44,80043.7,0.0,-0.86623,0.0001,16.95042]
[1778268997813,27.44,80043.7,0.0,-0.86623,0.0001,16.95042]
[1778268997833,27.44,80043.7,0.0,-0.86623,0.0001,16.95042]
[1778268998071,27.44,80043.7,0.0,-0.86623,0.0001,16.95042]
[1778268998151,27.44,80043.85,0.0,-0.86621,0.0001,16.95152]
[1778269003652,27.44,80045.08,0.0,-0.86611,0.0001,16.96106]
[1778269006969,27.44,80045.07,0.0,-0.86611,0.0001,16.96052]
[1778269007064,27.44,80045.07,0.0,-0.86611,0.0001,16.96052]
[1778269007152,27.44,80045.02,0.0,-0.86612,0.0001,16.95985]
[1778269007928,27.44,80045.02,0.0,-0.86612,0.0001,16.95985]
[1778269008072,27.44,80045.02,0.0,-0.86612,0.0001,16.95985]
[1778269011374,27.44,80048.17,0.0,-0.86581,0.0001,16.98732]
[1778269011560,27.44,80048.38,0.0,-0.86579,0.0001,16.98894]
[1778269013660,27.44,80050.13,0.0,-0.86562,0.0001,17.00411]
[1778269013738,27.44,80050.13,0.0,-0.86562,0.0001,17.00411]
[1778269013818,27.44,80050.13,0.0,-0.86562,0.0001,17.00411]
[1778269013889,27.44,80050.78,0.0,-0.86556,0.0001,17.00966]
[1778269018480,27.44,80050.52,0.0,-0.8656,0.0001,17.00631]
[1778269018559,27.44,80050.52,0.0,-0.8656,0.0001,17.00631]
[1778269021778,27.44,80057.42,0.0,-0.86492,0.0001,17.06705]
[1778269023793,27.44,80063.73,0.0,-0.86428,0.0001,17.12361]
[1778269024799,27.44,80069.8,0.0,-0.86366,0.0001,17.17792]
[1778269027118,27.44,80071.87,0.0,-0.86346,0.0001,17.19635]
[1778269027295,27.44,80071.87,0.0,-0.86346,0.0001,17.19635]
[1778269027310,27.44,80071.87,0.0,-0.86346,0.0001,17.19635]
[1778269027321,27.44,80070.67,0.0,-0.86358,0.0001,17.18547]
[1778269028687,27.43,80071.09,0.0,-0.86354,0.0001,17.1891]
[1778269028811,27.43,80071.09,0.0,-0.86354,0.0001,17.1891]
[1778269033862,27.43,80074.93,0.0,-0.86316,0.0001,17.22259]
[1778269037890,27.43,80083.72,0.0,-0.86227,0.0001,17.30043]
[1778269039904,27.43,80086.32,0.0,-0.86202,0.0001,17.32303]
[1778269040549,27.43,80086.32,0.0,-0.86202,0.0001,17.32303]
[1778269040563,27.43,80086.32,0.0,-0.86202,0.0001,17.32303]
[1778269040611,27.43,80086.32,0.0,-0.86202,0.0001,17.32303]
[1778269040818,27.43,80086.32,0.0,-0.86202,0.0001,17.32303]
[1778269040911,27.43,80086.93,0.0,-0.86196,0.0001,17.32813]
[1778269044939,27.43,80091.88,0.0,-0.86147,0.0001,17.37092]
[1778269046676,27.43,80092.67,0.0,-0.8614,0.0001,17.37755]
[1778269046759,27.43,80092.67,0.0,-0.8614,0.0001,17.37755]
[1778269046812,27.43,80092.67,0.0,-0.8614,0.0001,17.37755]
[1778269046953,27.43,80092.75,0.0,-0.86139,0.0001,17.3778]
[1778269050981,27.43,80097.88,0.0,-0.86089,0.0001,17.42192]
[1778269052320,27.43,80097.88,0.0,-0.86089,0.0001,17.42192]
[1778269052459,27.43,80097.88,0.0,-0.86089,0.0001,17.42192]
[1778269052473,27.42,80098.4,0.0,-0.86086,0.0001,17.4226]
[1778269052562,27.42,80098.4,0.0,-0.86086,0.0001,17.4226]
[1778269057628,27.42,80101.34,0.0,-0.86058,0.0001,17.44728]
[1778269057745,27.42,80101.34,0.0,-0.86058,0.0001,17.44728]
[1778269057811,27.42,80101.34,0.0,-0.86058,0.0001,17.44728]
[1778269058035,27.42,80101.68,0.0,-0.86055,0.0001,17.45009]
[1778269062064,27.42,80094.84,0.0,-0.86126,0.0001,17.38771]
[1778269064618,27.42,80096.76,0.0,-0.86107,0.0001,17.40463]
[1778269064800,27.42,80096.76,0.0,-0.86107,0.0001,17.40463]
[1778269064817,27.42,80096.76,0.0,-0.86107,0.0001,17.40463]
[1778269065085,27.42,80099.14,0.0,-0.86083,0.0001,17.42582]
[1778269065989,27.42,80099.14,0.0,-0.86083,0.0001,17.42582]
[1778269066065,27.42,80099.14,0.0,-0.86083,0.0001,17.42582]
[1778269070940,27.42,80093.72,0.0,-0.8614,0.0001,17.376]
[1778269071072,27.42,80093.72,0.0,-0.8614,0.0001,17.376]
[1778269071132,27.42,80093.56,0.0,-0.86141,0.0001,17.37442]
[1778269071552,27.42,80093.56,0.0,-0.86141,0.0001,17.37442]
[1778269071560,27.42,80093.56,0.0,-0.86141,0.0001,17.37442]
[1778269075704,27.42,80090.85,0.0,-0.86171,0.0001,17.3482]
[1778269075814,27.42,80090.85,0.0,-0.86171,0.0001,17.3482]
[1778269078785,27.41,80082.8,0.0,-0.86255,0.0001,17.27469]
[1778269078815,27.41,80082.8,0.0,-0.86255,0.0001,17.27469]
[1778269078948,27.41,80082.8,0.0,-0.86255,0.0001,17.27469]
[1778269079062,27.41,80082.8,0.0,-0.86255,0.0001,17.27469]
[1778269079163,27.41,80082.8,0.0,-0.86256,0.0001,17.27434]
[1778269084224,27.41,80081.46,0.0,-0.86271,0.0001,17.26058]
[1778269088880,27.41,80085.91,0.0,-0.86228,0.0001,17.29911]
[1778269089061,27.41,80085.91,0.0,-0.86228,0.0001,17.29911]
[1778269089375,27.41,80085.91,0.0,-0.86228,0.0001,17.29911]
[1778269089476,27.41,80089.19,0.0,-0.86194,0.0001,17.32815]
[1778269089563,27.41,80089.19,0.0,-0.86194,0.0001,17.32815]
[1778269092044,27.41,80090.9,0.0,-0.86178,0.0001,17.34262]
[1778269092063,27.41,80090.9,0.0,-0.86178,0.0001,17.34262]
[1778269094029,27.41,80093.8,0.0,-0.86149,0.0001,17.36773]
[1778269094062,27.41,80093.8,0.0,-0.86149,0.0001,17.36773]
[1778269094416,27.41,80093.8,0.0,-0.86149,0.0001,17.36773]
[1778269094517,27.41,80093.06,0.0,-0.86157,0.0001,17.36059]
[1778269094569,27.41,80093.06,0.0,-0.86157,0.0001,17.36059]
[1778269097121,27.41,80092.84,0.0,-0.86161,0.0001,17.35767]
[1778269097311,27.41,80092.84,0.0,-0.86161,0.0001,17.35767]
[1778269102349,27.4,80094.74,0.0,-0.86145,0.0001,17.37189]
[1778269103303,27.4,80094.74,0.0,-0.86145,0.0001,17.37189]
[1778269103313,27.4,80094.74,0.0,-0.86145,0.0001,17.37189]
[1778269103486,27.4,80094.17,0.0,-0.86151,0.0001,17.36628]
[1778269103691,27.4,80094.17,0.0,-0.86151,0.0001,17.36628]
[1778269103812,27.4,80094.17,0.0,-0.86151,0.0001,17.36628]
[1778269109450,27.4,80094.27,0.0,-0.86153,0.0001,17.36478]
[1778269109561,27.4,80094.26,0.0,-0.86154,0.0001,17.36422]
[1778269114243,27.39,80090.42,0.0,-0.86198,0.0001,17.32407]
[1778269114311,27.39,80090.42,0.0,-0.86198,0.0001,17.32407]
[1778269114433,27.39,80088.24,0.0,-0.8622,0.0001,17.30408]
[1778269114674,27.39,80088.24,0.0,-0.8622,0.0001,17.30408]
[1778269114815,27.39,80088.24,0.0,-0.8622,0.0001,17.30408]
[1778269120475,27.39,80087.79,0.0,-0.86228,0.0001,17.29765]
[1778269125510,27.39,80090.05,0.0,-0.86207,0.0001,17.31603]
[1778269129538,27.39,80085.15,0.0,-0.86259,0.0001,17.27038]
[1778269131042,27.39,80085.43,0.0,-0.86256,0.0001,17.2725]
[1778269131064,27.39,80085.43,0.0,-0.86256,0.0001,17.2725]
[1778269131566,27.39,80085.43,0.0,-0.86256,0.0001,17.2725]
[1778269131552,27.39,80085.38,0.0,-0.86257,0.0001,17.2717]
[1778269131810,27.39,80085.38,0.0,-0.86257,0.0001,17.2717]
[1778269135937,27.38,80085.29,0.0,-0.86259,0.0001,17.26984]
[1778269136067,27.38,80085.29,0.0,-0.86259,0.0001,17.26984]
[1778269136093,27.38,80085.29,0.0,-0.8626,0.0001,17.26914]
[1778269138294,27.38,80084.35,0.0,-0.8627,0.0001,17.2607]
[1778269138313,27.38,80084.35,0.0,-0.8627,0.0001,17.2607]
[1778269143636,27.38,80084.36,0.0,-0.86273,0.0001,17.25845]
[1778269148130,27.38,80085.23,0.0,-0.86265,0.0001,17.26491]
[1778269148313,27.38,80085.23,0.0,-0.86265,0.0001,17.26491]
[1778269154343,27.38,80082.18,0.0,-0.86299,0.0001,17.23546]
[1778269154562,27.38,80082.18,0.0,-0.86299,0.0001,17.23546]
[1778269154505,27.38,80080.19,0.0,-0.86319,0.0001,17.21729]
[1778269154767,27.38,80080.19,0.0,-0.86319,0.0001,17.21729]
[1778269154817,27.38,80080.19,0.0,-0.86319,0.0001,17.21729]
[1778269154868,27.38,80078.57,0.0,-0.86336,0.0001,17.20246]
[1778269160465,27.37,80078.81,0.0,-0.86335,0.0001,17.20365]
[1778269160565,27.37,80078.81,0.0,-0.86335,0.0001,17.20365]
[1778269162758,27.37,80078.23,0.0,-0.86341,0.0001,17.19797]
[1778269162811,27.37,80078.23,0.0,-0.86341,0.0001,17.19797]
[1778269162912,27.37,80078.23,0.0,-0.86342,0.0001,17.19754]
[1778269164787,27.37,80066.62,0.0,-0.8646,0.0001,17.09295]
[1778269165794,27.37,80059.56,0.0,-0.86532,0.0001,17.02924]
[1778269166801,27.37,80054.25,0.0,-0.86586,0.0001,16.98133]
[1778269168809,27.37,80053.73,0.0,-0.86591,0.0001,16.97641]
[1778269169063,27.37,80053.73,0.0,-0.86591,0.0001,16.97641]
[1778269174857,27.37,80054.72,0.0,-0.86586,0.0001,16.9798]
[1778269178600,27.37,80051.68,0.0,-0.86617,0.0001,16.95217]
[1778269178810,27.37,80052.02,0.0,-0.86613,0.0001,16.95506]
[1778269178899,27.37,80052.02,0.0,-0.86613,0.0001,16.95506]
[1778269179065,27.37,80052.02,0.0,-0.86613,0.0001,16.95506]
[1778269179166,27.37,80051.62,0.0,-0.86618,0.0001,16.95133]
[1778269184927,27.37,80051.27,0.0,-0.86622,0.0001,16.94738]
[1778269189963,27.37,80052.67,0.0,-0.86609,0.0001,16.95934]
[1778269194998,27.37,80052.52,0.0,-0.86611,0.0001,16.95749]
[1778269195666,27.37,80052.52,0.0,-0.86611,0.0001,16.95749]
[1778269195808,27.37,80052.52,0.0,-0.86611,0.0001,16.95749]
[1778269196183,27.37,80052.52,0.0,-0.86611,0.0001,16.95749]
[1778269196313,27.37,80052.52,0.0,-0.86611,0.0001,16.95749]
[1778269196385,27.37,80052.51,0.0,-0.86611,0.0001,16.95731]
[1778269202049,27.36,80044.86,0.0,-0.86688,0.0001,16.88852]
[1778269203344,27.36,80044.86,0.0,-0.86688,0.0001,16.88852]
[1778269203560,27.36,80044.86,0.0,-0.86688,0.0001,16.88852]
[1778269203587,27.36,80051.13,0.0,-0.86625,0.0001,16.94465]
[1778269203987,27.36,80051.13,0.0,-0.86625,0.0001,16.94465]
[1778269204064,27.36,80051.13,0.0,-0.86625,0.0001,16.94465]
[1778269206152,27.36,80055.31,0.0,-0.86583,0.0001,16.98191]
[1778269207848,27.36,80053.89,0.0,-0.86598,0.0001,16.96895]
[1778269208063,27.36,80053.89,0.0,-0.86598,0.0001,16.96895]
[1778269213133,27.36,80055.6,0.0,-0.86582,0.0001,16.98353]
[1778269214134,27.36,80063.82,0.0,-0.86499,0.0001,17.05706]
[1778269215141,27.36,80075.07,0.0,-0.86385,0.0001,17.15773]
[1778269216022,27.36,80075.07,0.0,-0.86385,0.0001,17.15773]
[1778269216066,27.36,80075.07,0.0,-0.86385,0.0001,17.15773]
[1778269216148,27.36,80074.08,0.0,-0.86396,0.0001,17.14845]
[1778269216736,27.36,80074.08,0.0,-0.86396,0.0001,17.14845]
[1778269216815,27.36,80074.08,0.0,-0.86396,0.0001,17.14845]
[1778269222190,27.36,80078.1,0.0,-0.86356,0.0001,17.18402]
[1778269223197,27.36,80086.73,0.0,-0.86268,0.0001,17.26148]
[1778269224204,27.36,80096.85,0.0,-0.86164,0.0001,17.35263]
[1778269225211,27.36,80098.04,0.0,-0.86151,0.0001,17.36337]
[1778269230249,27.36,80096.98,0.0,-0.86162,0.0001,17.3539]
[1778269232263,27.36,80105.34,0.0,-0.86079,0.0001,17.4253]
[1778269237298,27.36,80107.42,0.0,-0.86058,0.0001,17.44358]
[1778269242333,27.36,80101.04,0.0,-0.86124,0.0001,17.38559]
[1778269247368,27.36,80099.93,0.0,-0.86136,0.0001,17.37533]
[1778269248375,27.36,80094.96,0.0,-0.86187,0.0001,17.33057]
[1778269253410,27.36,80090.42,0.0,-0.86233,0.0001,17.28994]
[1778269258512,27.36,80092.8,0.0,-0.86209,0.0001,17.31148]
[1778269258557,27.36,80092.8,0.0,-0.86209,0.0001,17.31148]
[1778269258659,27.36,80091.81,0.0,-0.86219,0.0001,17.30259]
[1778269259370,27.36,80091.81,0.0,-0.86219,0.0001,17.30259]
[1778269259566,27.36,80091.81,0.0,-0.86219,0.0001,17.30259]
[1778269265721,27.36,80093.17,0.0,-0.86205,0.0001,17.3148]
[1778269265809,27.36,80092.95,0.0,-0.86207,0.0001,17.31281]
[1778269265984,27.36,80092.95,0.0,-0.86207,0.0001,17.31281]
[1778269266065,27.36,80092.95,0.0,-0.86207,0.0001,17.31281]
[1778269266501,27.36,80093.54,0.0,-0.86201,0.0001,17.3181]
[1778269271536,27.36,80095.63,0.0,-0.8618,0.0001,17.33673]
[1778269271954,27.36,80095.63,0.0,-0.8618,0.0001,17.33673]
[1778269272063,27.36,80095.63,0.0,-0.8618,0.0001,17.33673]
[1778269272689,27.36,80095.63,0.0,-0.8618,0.0001,17.33673]
[1778269272543,27.36,80095.69,0.0,-0.86179,0.0001,17.33721]
[1778269272809,27.36,80095.69,0.0,-0.86179,0.0001,17.33721]
[1778269277527,27.36,80096.04,0.0,-0.86176,0.0001,17.34012]
[1778269277560,27.36,80096.04,0.0,-0.86176,0.0001,17.34012]
[1778269277628,27.36,80099.51,0.0,-0.86141,0.0001,17.37126]
[1778269278009,27.36,80099.51,0.0,-0.86141,0.0001,17.37126]
[1778269278065,27.36,80099.51,0.0,-0.86141,0.0001,17.37126]
[1778269278762,27.36,80099.51,0.0,-0.86141,0.0001,17.37126]
[1778269279592,27.36,80101.0,0.0,-0.86126,0.0001,17.3844]
[1778269280599,27.36,80095.01,0.0,-0.86187,0.0001,17.33038]
[1778269281606,27.36,80087.99,0.0,-0.86259,0.0001,17.26722]
[1778269282709,27.36,80087.99,0.0,-0.86259,0.0001,17.26722]
[1778269283620,27.36,80087.53,0.0,-0.86264,0.0001,17.26316]
[1778269288655,27.36,80088.05,0.0,-0.86258,0.0001,17.26801]
[1778269293690,27.36,80086.48,0.0,-0.86277,0.0001,17.25022]
[1778269294564,27.36,80086.48,0.0,-0.86277,0.0001,17.25022]
[1778269294697,27.36,80084.75,0.0,-0.86294,0.0001,17.2347]
[1778269294813,27.36,80084.75,0.0,-0.86294,0.0001,17.2347]
[1778269295259,27.36,80084.75,0.0,-0.86294,0.0001,17.2347]
[1778269295312,27.36,80084.75,0.0,-0.86294,0.0001,17.2347]
[1778269295704,27.36,80084.83,0.0,-0.86293,0.0001,17.23545]
[1778269298725,27.36,80088.69,0.0,-0.86254,0.0001,17.27031]
[1778269303760,27.36,80085.52,0.0,-0.86286,0.0001,17.24195]
[1778269305892,27.36,80085.27,0.0,-0.86288,0.0001,17.23982]
[1778269306072,27.36,80085.27,0.0,-0.86288,0.0001,17.23982]
[1778269306639,27.36,80085.27,0.0,-0.86288,0.0001,17.23982]
[1778269306781,27.36,80085.05,0.0,-0.86291,0.0001,17.23789]
[1778269306818,27.36,80085.05,0.0,-0.86291,0.0001,17.23789]
[1778269312823,27.36,80084.12,0.0,-0.863,0.0001,17.22995]
[1778269316063,27.36,80083.98,0.0,-0.86301,0.0001,17.2288]
[1778269316313,27.36,80083.98,0.0,-0.86301,0.0001,17.2288]
[1778269316414,27.36,80083.58,0.0,-0.86305,0.0001,17.22527]
[1778269317063,27.36,80083.58,0.0,-0.86305,0.0001,17.22527]
[1778269317320,27.36,80083.58,0.0,-0.86305,0.0001,17.22527]
[1778269322700,27.36,80082.49,0.0,-0.86316,0.0001,17.21581]
[1778269322814,27.36,80082.99,0.0,-0.86311,0.0001,17.22036]
[1778269323586,27.36,80082.99,0.0,-0.86311,0.0001,17.22036]
[1778269323742,27.36,80083.06,0.0,-0.8631,0.0001,17.22105]
[1778269323813,27.36,80083.06,0.0,-0.8631,0.0001,17.22105]
[1778269323901,27.36,80083.72,0.0,-0.86303,0.0001,17.22703]
[1778269328550,27.36,80082.96,0.0,-0.86311,0.0001,17.22035]
[1778269328560,27.36,80082.96,0.0,-0.86311,0.0001,17.22035]
[1778269333971,27.36,80084.25,0.0,-0.86297,0.0001,17.23223]
[1778269335431,27.36,80084.25,0.0,-0.86297,0.0001,17.23223]
[1778269335563,27.36,80084.25,0.0,-0.86297,0.0001,17.23223]
[1778269335795,27.36,80084.25,0.0,-0.86297,0.0001,17.23223]
[1778269335811,27.36,80084.25,0.0,-0.86297,0.0001,17.23223]
[1778269335661,27.36,80083.85,0.0,-0.86301,0.0001,17.22866]
[1778269341024,27.36,80083.29,0.0,-0.86307,0.0001,17.22382]
[1778269343324,27.36,80082.71,0.0,-0.86312,0.0001,17.21865]
[1778269343850,27.36,80082.98,0.0,-0.8631,0.0001,17.22112]
[1778269344064,27.36,80082.98,0.0,-0.8631,0.0001,17.22112]
[1778269344810,27.36,80082.98,0.0,-0.8631,0.0001,17.22112]
[1778269345055,27.36,80089.64,0.0,-0.86242,0.0001,17.28102]
[1778269346062,27.36,80095.24,0.0,-0.86184,0.0001,17.33132]
[1778269349084,27.36,80098.65,0.0,-0.8615,0.0001,17.36161]
[1778269349836,27.36,80098.65,0.0,-0.8615,0.0001,17.36161]
[1778269350065,27.36,80098.65,0.0,-0.8615,0.0001,17.36161]
[1778269352757,27.36,80099.76,0.0,-0.86141,0.0001,17.3675]
[1778269352813,27.36,80099.76,0.0,-0.86141,0.0001,17.3675]
[1778269353111,27.36,80102.35,0.0,-0.86115,0.0001,17.39049]
[1778269353921,27.36,80102.35,0.0,-0.86115,0.0001,17.39049]
[1778269354063,27.36,80102.35,0.0,-0.86115,0.0001,17.39049]
[1778269354118,27.36,80106.33,0.0,-0.86074,0.0001,17.42614]
[1778269359153,27.36,80109.19,0.0,-0.86046,0.0001,17.45072]
[1778269359861,27.36,80109.19,0.0,-0.86046,0.0001,17.45072]
[1778269360063,27.36,80109.19,0.0,-0.86046,0.0001,17.45072]
[1778269365195,27.36,80108.13,0.0,-0.86058,0.0001,17.43987]
[1778269366633,27.36,80108.13,0.0,-0.86058,0.0001,17.43987]
[1778269366811,27.36,80108.13,0.0,-0.86058,0.0001,17.43987]
[1778269372244,27.36,80106.19,0.0,-0.8608,0.0001,17.42117]
[1778269375885,27.36,80105.64,0.0,-0.86086,0.0001,17.41576]
[1778269376061,27.36,80105.64,0.0,-0.86086,0.0001,17.41576]
[1778269378812,27.36,80105.09,0.0,-0.86092,0.0001,17.41053]
[1778269379293,27.36,80105.21,0.0,-0.86091,0.0001,17.41134]
[1778269381657,27.36,80105.21,0.0,-0.86091,0.0001,17.41134]
[1778269381815,27.36,80105.21,0.0,-0.86091,0.0001,17.41134]
[1778269384714,27.35,80109.73,0.0,-0.86045,0.0001,17.45145]
[1778269384809,27.35,80109.73,0.0,-0.86045,0.0001,17.45145]
[1778269386816,27.35,80117.62,0.0,-0.85964,0.0001,17.5221]
[1778269387349,27.35,80116.44,0.0,-0.85977,0.0001,17.51092]
[1778269389093,27.35,80116.61,0.0,-0.85975,0.0001,17.5122]
[1778269395611,27.35,80116.63,0.0,-0.85977,0.0001,17.51113]
[1778269395809,27.35,80116.63,0.0,-0.85977,0.0001,17.51113]
[1778269398429,27.35,80109.66,0.0,-0.8605,0.0001,17.44718]
[1778269401474,27.35,80109.14,0.0,-0.86056,0.0001,17.44221]
[1778269401564,27.35,80109.14,0.0,-0.86056,0.0001,17.44221]
[1778269405124,27.35,80108.05,0.0,-0.86068,0.0001,17.43187]
[1778269405309,27.35,80108.05,0.0,-0.86068,0.0001,17.43187]
[1778269405478,27.35,80107.67,0.0,-0.86072,0.0001,17.42832]
[1778269406485,27.35,80093.63,0.0,-0.86216,0.0001,17.30185]
[1778269407492,27.35,80085.37,0.0,-0.86301,0.0001,17.22764]
[1778269412527,27.35,80083.57,0.0,-0.86321,0.0001,17.20843]
[1778269415574,27.35,80082.43,0.0,-0.86332,0.0001,17.1985]
[1778269417124,27.35,80084.28,0.0,-0.86313,0.0001,17.21543]
[1778269420842,27.35,80079.93,0.0,-0.86357,0.0001,17.17647]
[1778269421254,27.35,80079.19,0.0,-0.86364,0.0001,17.17]
[1778269421294,27.35,80079.19,0.0,-0.86364,0.0001,17.17]
[1778269426625,27.35,80080.74,0.0,-0.86347,0.0001,17.185]
[1778269429819,27.35,80080.75,0.0,-0.86347,0.0001,17.1854]
[1778269429865,27.35,80080.91,0.0,-0.86345,0.0001,17.187]
[1778269430058,27.35,80080.91,0.0,-0.86345,0.0001,17.187]
[1778269432823,27.35,80081.08,0.0,-0.86343,0.0001,17.18883]
[1778269433059,27.35,80081.42,0.0,-0.86339,0.0001,17.19202]
[1778269438709,27.35,80084.59,0.0,-0.86306,0.0001,17.22119]
[1778269440100,27.35,80084.66,0.0,-0.86305,0.0001,17.22189]
[1778269440317,27.35,80084.66,0.0,-0.86305,0.0001,17.22189]
[1778269442057,27.35,80091.82,0.0,-0.86232,0.0001,17.28634]
[1778269442318,27.35,80091.82,0.0,-0.86232,0.0001,17.28634]
[1778269443145,27.35,80092.02,0.0,-0.8623,0.0001,17.28812]
[1778269443310,27.35,80092.02,0.0,-0.8623,0.0001,17.28812]
[1778269443744,27.35,80092.16,0.0,-0.86228,0.0001,17.28936]
[1778269448779,27.35,80095.86,0.0,-0.86191,0.0001,17.32239]
[1778269448944,27.35,80095.86,0.0,-0.86191,0.0001,17.32239]
[1778269449061,27.35,80095.86,0.0,-0.86191,0.0001,17.32239]
[1778269454821,27.35,80095.97,0.0,-0.8619,0.0001,17.32291]
[1778269459153,27.35,80096.85,0.0,-0.86182,0.0001,17.3305]
[1778269459313,27.35,80096.85,0.0,-0.86182,0.0001,17.3305]
[1778269464891,27.35,80095.43,0.0,-0.86197,0.0001,17.31721]
[1778269465110,27.35,80095.43,0.0,-0.86197,0.0001,17.31721]
[1778269465312,27.35,80095.43,0.0,-0.86197,0.0001,17.31721]
[1778269465595,27.35,80095.43,0.0,-0.86197,0.0001,17.31721]
[1778269465809,27.35,80095.43,0.0,-0.86197,0.0001,17.31721]
[1778269465898,27.35,80095.07,0.0,-0.86201,0.0001,17.31389]
[1778269471940,27.35,80095.85,0.0,-0.86196,0.0001,17.31666]
[1778269476976,27.35,80092.66,0.0,-0.86229,0.0001,17.28759]
[1778269479538,27.35,80088.4,0.0,-0.86272,0.0001,17.24918]
[1778269479563,27.35,80088.4,0.0,-0.86272,0.0001,17.24918]
[1778269480364,27.35,80088.22,0.0,-0.86274,0.0001,17.24758]
[1778269480561,27.35,80088.22,0.0,-0.86274,0.0001,17.24758]
[1778269480662,27.35,80087.72,0.0,-0.86279,0.0001,17.2431]
[1778269482489,27.35,80087.52,0.0,-0.86281,0.0001,17.24133]
[1778269482559,27.35,80087.52,0.0,-0.86281,0.0001,17.24133]
[1778269488291,27.35,80087.32,0.0,-0.86284,0.0001,17.239]
[1778269488311,27.35,80087.32,0.0,-0.86284,0.0001,17.239]
[1778269490608,27.35,80087.32,0.0,-0.86284,0.0001,17.23902]
[1778269490809,27.35,80087.32,0.0,-0.86284,0.0001,17.23902]
[1778269490826,27.35,80087.45,0.0,-0.86283,0.0001,17.24025]
[1778269494502,27.35,80087.41,0.0,-0.86283,0.0001,17.23997]
[1778269494560,27.35,80087.41,0.0,-0.86283,0.0001,17.23997]
[1778269499505,27.35,80089.66,0.0,-0.8626,0.0001,17.26034]
[1778269499561,27.35,80089.66,0.0,-0.8626,0.0001,17.26034]
[1778269502711,27.35,80096.69,0.0,-0.86188,0.0001,17.32346]
[1778269502815,27.35,80096.69,0.0,-0.86188,0.0001,17.32346]
[1778269502913,27.35,80096.69,0.0,-0.86188,0.0001,17.32346]
[1778269502949,27.35,80096.67,0.0,-0.86188,0.0001,17.32319]
[1778269503063,27.35,80096.67,0.0,-0.86188,0.0001,17.32319]
[1778269507707,27.35,80099.49,0.0,-0.8616,0.0001,17.34815]
[1778269507811,27.35,80099.49,0.0,-0.8616,0.0001,17.34815]
[1778269513234,27.35,80101.81,0.0,-0.86137,0.0001,17.36826]
[1778269516791,27.35,80101.11,0.0,-0.86144,0.0001,17.36169]
[1778269516812,27.35,80101.11,0.0,-0.86144,0.0001,17.36169]
[1778269517872,27.35,80100.47,0.0,-0.86151,0.0001,17.3558]
[1778269517973,27.35,80100.38,0.0,-0.86152,0.0001,17.35488]
[1778269518065,27.35,80100.38,0.0,-0.86152,0.0001,17.35488]
[1778269523304,27.35,80100.55,0.0,-0.86151,0.0001,17.35573]
[1778269528414,27.35,80103.26,0.0,-0.86124,0.0001,17.3797]
[1778269531799,27.35,80100.23,0.0,-0.86155,0.0001,17.35203]
[1778269532977,27.35,80097.74,0.0,-0.86183,0.0001,17.32574]
[1778269533064,27.35,80100.13,0.0,-0.86159,0.0001,17.34718]
[1778269533376,27.35,80100.92,0.0,-0.86151,0.0001,17.35421]
[1778269538411,27.35,80101.63,0.0,-0.86144,0.0001,17.36002]
[1778269540339,27.34,80099.95,0.0,-0.86162,0.0001,17.3448]
[1778269540563,27.34,80099.95,0.0,-0.86162,0.0001,17.3448]
[1778269545120,27.34,80100.5,0.0,-0.86156,0.0001,17.34936]
[1778269545308,27.34,80100.5,0.0,-0.86156,0.0001,17.34936]
[1778269546468,27.34,80095.22,0.0,-0.86211,0.0001,17.30169]
[1778269548686,27.34,80091.41,0.0,-0.8625,0.0001,17.2674]
[1778269548813,27.34,80091.41,0.0,-0.8625,0.0001,17.2674]
[1778269549428,27.34,80090.56,0.0,-0.86259,0.0001,17.25979]
[1778269549557,27.34,80090.56,0.0,-0.86259,0.0001,17.25979]
[1778269549630,27.34,80090.45,0.0,-0.8626,0.0001,17.25884]
[1778269555016,27.34,80090.97,0.0,-0.86254,0.0001,17.26367]
[1778269555063,27.34,80090.47,0.0,-0.86259,0.0001,17.2592]
[1778269560565,27.34,80090.6,0.0,-0.86258,0.0001,17.26055]
[1778269564718,27.34,80092.88,0.0,-0.86234,0.0001,17.28109]
[1778269564813,27.34,80092.88,0.0,-0.86234,0.0001,17.28109]
[1778269565447,27.34,80092.58,0.0,-0.86237,0.0001,17.27838]
[1778269565561,27.34,80092.58,0.0,-0.86237,0.0001,17.27838]
[1778269565600,27.34,80092.63,0.0,-0.86237,0.0001,17.27883]
[1778269570635,27.34,80092.14,0.0,-0.86242,0.0001,17.27441]
[1778269575675,27.34,80090.6,0.0,-0.86258,0.0001,17.26055]
[1778269577499,27.34,80090.39,0.0,-0.8626,0.0001,17.25867]
[1778269577562,27.34,80090.39,0.0,-0.8626,0.0001,17.25867]
[1778269582727,27.34,80090.05,0.0,-0.86263,0.0001,17.25567]
[1778269583385,27.34,80090.05,0.0,-0.86263,0.0001,17.25567]
[1778269583563,27.34,80090.05,0.0,-0.86263,0.0001,17.25567]
[1778269586474,27.34,80089.33,0.0,-0.86271,0.0001,17.24919]
[1778269586563,27.34,80089.33,0.0,-0.86271,0.0001,17.24919]
[1778269587093,27.34,80089.9,0.0,-0.86265,0.0001,17.25432]
[1778269587310,27.34,80089.9,0.0,-0.86265,0.0001,17.25432]
[1778269587760,27.34,80089.92,0.0,-0.86265,0.0001,17.2545]
[1778269591954,27.34,80089.26,0.0,-0.86271,0.0001,17.24855]
[1778269592064,27.34,80089.26,0.0,-0.86271,0.0001,17.24855]
[1778269597830,27.34,80088.86,0.0,-0.86278,0.0001,17.24122]
[1778269598837,27.34,80095.41,0.0,-0.86211,0.0001,17.30012]
[1778269600851,27.34,80103.44,0.0,-0.86128,0.0001,17.37217]
[1778269601697,27.34,80103.44,0.0,-0.86128,0.0001,17.37217]
[1778269601813,27.34,80103.44,0.0,-0.86128,0.0001,17.37217]
[1778269603146,27.34,80103.29,0.0,-0.8613,0.0001,17.37064]
[1778269603311,27.34,80103.29,0.0,-0.8613,0.0001,17.37064]
[1778269603872,27.34,80103.22,0.0,-0.86131,0.0001,17.36966]
[1778269606081,27.34,80104.99,0.0,-0.86113,0.0001,17.38542]
[1778269606310,27.34,80104.8,0.0,-0.86116,0.0001,17.38352]
[1778269611515,27.34,80105.55,0.0,-0.86109,0.0001,17.38935]
[1778269611561,27.34,80105.55,0.0,-0.86109,0.0001,17.38935]
[1778269612397,27.34,80105.65,0.0,-0.86108,0.0001,17.39007]
[1778269612559,27.34,80105.65,0.0,-0.86108,0.0001,17.39007]
[1778269612938,27.34,80105.72,0.0,-0.86108,0.0001,17.39052]
[1778269617970,27.34,80100.85,0.0,-0.86159,0.0001,17.34579]
[1778269618977,27.34,80092.0,0.0,-0.8625,0.0001,17.266]
[1778269619984,27.34,80086.28,0.0,-0.86308,0.0001,17.21446]
[1778269621998,27.34,80084.95,0.0,-0.86322,0.0001,17.20257]
[1778269625257,27.34,80086.37,0.0,-0.86308,0.0001,17.21488]
[1778269625313,27.34,80086.37,0.0,-0.86308,0.0001,17.21488]
[1778269631061,27.34,80091.93,0.0,-0.86253,0.0001,17.26321]
[1778269632068,27.34,80099.42,0.0,-0.86176,0.0001,17.33066]
[1778269634082,27.34,80103.81,0.0,-0.86131,0.0001,17.37008]
[1778269635018,27.34,80103.81,0.0,-0.86131,0.0001,17.37008]
[1778269635063,27.34,80103.81,0.0,-0.86131,0.0001,17.37008]
[1778269636123,27.34,80106.01,0.0,-0.86108,0.0001,17.38976]
[1778269636308,27.34,80106.42,0.0,-0.86104,0.0001,17.39331]
[1778269637103,27.34,80105.87,0.0,-0.8611,0.0001,17.38818]
[1778269642140,27.34,80106.69,0.0,-0.86103,0.0001,17.39463]
[1778269643306,27.34,80106.69,0.0,-0.86103,0.0001,17.39463]
[1778269643561,27.34,80106.69,0.0,-0.86103,0.0001,17.39463]
[1778269650195,27.33,80105.89,0.0,-0.86112,0.0001,17.38633]
[1778269652063,27.33,80105.89,0.0,-0.86112,0.0001,17.38633]
[1778269652147,27.33,80106.36,0.0,-0.8611,0.0001,17.38664]
[1778269652308,27.33,80106.36,0.0,-0.8611,0.0001,17.38664]
[1778269652409,27.33,80105.87,0.0,-0.86115,0.0001,17.3821]
[1778269659258,27.33,80106.48,0.0,-0.8611,0.0001,17.38678]
[1778269662036,27.33,80106.4,0.0,-0.86111,0.0001,17.38594]
[1778269662063,27.33,80106.4,0.0,-0.86111,0.0001,17.38594]
[1778269662546,27.33,80106.4,0.0,-0.86111,0.0001,17.38584]
[1778269662561,27.33,80106.4,0.0,-0.86111,0.0001,17.38584]
[1778269662661,27.33,80106.73,0.0,-0.86108,0.0001,17.3887]
[1778269668321,27.33,80106.87,0.0,-0.86107,0.0001,17.38933]
[1778269673356,27.33,80105.79,0.0,-0.86119,0.0001,17.37908]
[1778269678391,27.33,80110.46,0.0,-0.86071,0.0001,17.42064]
[1778269680308,27.33,80110.2,0.0,-0.86074,0.0001,17.41815]
[1778269680563,27.33,80110.2,0.0,-0.86074,0.0001,17.41815]
[1778269686449,27.33,80111.89,0.0,-0.86058,0.0001,17.43239]
[1778269693497,27.33,80112.09,0.0,-0.86057,0.0001,17.43311]
[1778269697008,27.33,80112.08,0.0,-0.86057,0.0001,17.43287]
[1778269697061,27.33,80112.08,0.0,-0.86057,0.0001,17.43287]
[1778269697741,27.33,80113.67,0.0,-0.86041,0.0001,17.44691]
[1778269697809,27.33,80113.67,0.0,-0.86041,0.0001,17.44691]
[1778269697842,27.33,80113.67,0.0,-0.86041,0.0001,17.44675]
[1778269702397,27.33,80115.45,0.0,-0.86024,0.0001,17.46213]
[1778269702562,27.33,80115.45,0.0,-0.86024,0.0001,17.46213]
[1778269708604,27.32,80115.92,0.0,-0.8602,0.0001,17.46518]
[1778269712497,27.32,80115.88,0.0,-0.86024,0.0001,17.46053]
[1778269712559,27.32,80115.88,0.0,-0.86024,0.0001,17.46053]
[1778269712632,27.32,80115.01,0.0,-0.86033,0.0001,17.45253]
[1778269714269,27.32,80115.05,0.0,-0.86033,0.0001,17.45275]
[1778269714308,27.32,80115.05,0.0,-0.86033,0.0001,17.45275]
[1778269719681,27.32,80114.33,0.0,-0.86041,0.0001,17.44537]
[1778269725723,27.32,80113.82,0.0,-0.86047,0.0001,17.44006]
[1778269727629,27.32,80113.33,0.0,-0.86053,0.0001,17.43553]
[1778269727812,27.32,80113.33,0.0,-0.86053,0.0001,17.43553]
[1778269728677,27.32,80113.22,0.0,-0.86054,0.0001,17.43443]
[1778269728809,27.32,80113.22,0.0,-0.86054,0.0001,17.43443]
[1778269728835,27.32,80112.19,0.0,-0.86065,0.0001,17.42504]
[1778269729751,27.32,80106.89,0.0,-0.86119,0.0001,17.37718]
[1778269731765,27.32,80101.92,0.0,-0.86171,0.0001,17.33238]
[1778269736016,27.32,80101.28,0.0,-0.86177,0.0001,17.32671]
[1778269736061,27.32,80101.28,0.0,-0.86177,0.0001,17.32671]
[1778269741835,27.32,80103.7,0.0,-0.86152,0.0001,17.34863]
[1778269742700,27.32,80103.7,0.0,-0.86152,0.0001,17.34863]
[1778269742821,27.32,80103.7,0.0,-0.86152,0.0001,17.34863]
[1778269743575,27.32,80102.75,0.0,-0.86162,0.0001,17.34005]
[1778269743809,27.32,80102.75,0.0,-0.86162,0.0001,17.34005]
[1778269743849,27.32,80103.36,0.0,-0.86156,0.0001,17.34555]
[1778269748884,27.32,80105.68,0.0,-0.86132,0.0001,17.36632]
[1778269752781,27.32,80105.92,0.0,-0.8613,0.0001,17.36835]
[1778269752811,27.32,80105.92,0.0,-0.8613,0.0001,17.36835]
[1778269757947,27.32,80115.12,0.0,-0.86035,0.0001,17.45072]
[1778269758626,27.32,80115.12,0.0,-0.86035,0.0001,17.45072]
[1778269758815,27.32,80115.12,0.0,-0.86035,0.0001,17.45072]
[1778269758954,27.32,80114.74,0.0,-0.86039,0.0001,17.44714]
[1778269761879,27.32,80113.59,0.0,-0.86051,0.0001,17.43648]
[1778269762067,27.32,80113.59,0.0,-0.86051,0.0001,17.43648]
[1778269768017,27.32,80112.84,0.0,-0.8606,0.0001,17.42891]
[1778269773052,27.32,80112.45,0.0,-0.86067,0.0001,17.42105]
[1778269775379,27.32,80112.36,0.0,-0.86068,0.0001,17.42004]
[1778269775564,27.32,80112.36,0.0,-0.86068,0.0001,17.42004]
[1778269776320,27.32,80112.36,0.0,-0.86069,0.0001,17.41994]
[1778269776560,27.32,80112.36,0.0,-0.86069,0.0001,17.41994]
[1778269777080,27.32,80112.78,0.0,-0.86064,0.0001,17.42363]
[1778269782043,27.32,80110.8,0.0,-0.86085,0.0001,17.40539]
[1778269782065,27.32,80110.8,0.0,-0.86085,0.0001,17.40539]
[1778269787150,27.32,80107.74,0.0,-0.86117,0.0001,17.37755]
[1778269792185,27.32,80107.57,0.0,-0.86119,0.0001,17.3758]
[1778269796829,27.32,80105.56,0.0,-0.8614,0.0001,17.35753]
[1778269797067,27.32,80105.56,0.0,-0.8614,0.0001,17.35753]
[1778269797462,27.32,80105.05,0.0,-0.86146,0.0001,17.35257]
[1778269797567,27.32,80105.05,0.0,-0.86146,0.0001,17.35257]
[1778269798227,27.31,80104.27,0.0,-0.86154,0.0001,17.34519]
[1778269801255,27.31,80110.38,0.0,-0.86092,0.0001,17.39956]
[1778269802855,27.31,80111.62,0.0,-0.86079,0.0001,17.4107]
[1778269803061,27.31,80111.62,0.0,-0.86079,0.0001,17.4107]
[1778269807525,27.31,80112.66,0.0,-0.86069,0.0001,17.41956]
[1778269807560,27.31,80112.66,0.0,-0.86069,0.0001,17.41956]
[1778269807895,27.31,80112.66,0.0,-0.86069,0.0001,17.41956]
[1778269808061,27.31,80112.66,0.0,-0.86069,0.0001,17.41956]
[1778269808298,27.31,80116.29,0.0,-0.86032,0.0001,17.45219]
[1778269812580,27.31,80112.35,0.0,-0.86073,0.0001,17.4163]
[1778269812816,27.31,80112.35,0.0,-0.86073,0.0001,17.4163]
[1778269818368,27.31,80109.15,0.0,-0.86106,0.0001,17.38698]
[1778269820403,27.31,80109.56,0.0,-0.86102,0.0001,17.39063]
[1778269820577,27.31,80109.56,0.0,-0.86102,0.0001,17.39063]
[1778269821894,27.31,80107.39,0.0,-0.86125,0.0001,17.37096]
[1778269822061,27.31,80107.39,0.0,-0.86125,0.0001,17.37096]
[1778269822162,27.31,80106.15,0.0,-0.86138,0.0001,17.35975]
[1778269827433,27.31,80106.89,0.0,-0.8613,0.0001,17.36632]
[1778269829420,27.31,80106.79,0.0,-0.86131,0.0001,17.3654]
[1778269829560,27.31,80106.79,0.0,-0.86131,0.0001,17.3654]
[1778269835489,27.31,80107.04,0.0,-0.86131,0.0001,17.3636]
[1778269837054,27.31,80107.04,0.0,-0.86131,0.0001,17.3636]
[1778269837061,27.31,80107.04,0.0,-0.86131,0.0001,17.3636]
[1778269838788,27.31,80105.32,0.0,-0.86149,0.0001,17.34806]
[1778269838811,27.31,80105.32,0.0,-0.86149,0.0001,17.34806]
[1778269838910,27.31,80106.56,0.0,-0.86136,0.0001,17.35923]
[1778269844976,27.31,80106.58,0.0,-0.86136,0.0001,17.35936]
[1778269845063,27.31,80106.58,0.0,-0.86136,0.0001,17.35936]
[1778269850599,27.31,80109.25,0.0,-0.86109,0.0001,17.38318]
[1778269855635,27.31,80108.58,0.0,-0.86116,0.0001,17.37696]
[1778269860670,27.31,80108.79,0.0,-0.86114,0.0001,17.37869]
[1778269864850,27.31,80108.85,0.0,-0.86114,0.0001,17.37913]
[1778269865063,27.31,80108.85,0.0,-0.86114,0.0001,17.37913]
[1778269866436,27.31,80108.81,0.0,-0.86114,0.0001,17.37873]
[1778269866570,27.31,80108.81,0.0,-0.86114,0.0001,17.37873]
[1778269866640,27.31,80108.81,0.0,-0.86114,0.0001,17.37867]
[1778269871747,27.31,80109.04,0.0,-0.86112,0.0001,17.3806]
[1778269876782,27.31,80108.98,0.0,-0.86113,0.0001,17.37991]
[1778269881817,27.31,80107.34,0.0,-0.8613,0.0001,17.36498]
[1778269885141,27.31,80107.31,0.0,-0.8613,0.0001,17.36468]
[1778269885311,27.31,80107.31,0.0,-0.8613,0.0001,17.36468]
[1778269890880,27.31,80107.34,0.0,-0.8613,0.0001,17.36489]
[1778269895915,27.31,80107.43,0.0,-0.86132,0.0001,17.36184]
[1778269900950,27.31,80107.68,0.0,-0.86129,0.0001,17.36403]
[1778269902430,27.31,80108.76,0.0,-0.86118,0.0001,17.37375]
[1778269902562,27.31,80108.76,0.0,-0.86118,0.0001,17.37375]
[1778269903988,27.31,80108.74,0.0,-0.86118,0.0001,17.37355]
[1778269904064,27.31,80108.74,0.0,-0.86118,0.0001,17.37355]
[1778269904163,27.31,80107.72,0.0,-0.86129,0.0001,17.36433]
[1778269910015,27.31,80108.24,0.0,-0.86123,0.0001,17.36892]
[1778269915050,27.31,80113.79,0.0,-0.86066,0.0001,17.41887]
[1778269915899,27.31,80113.79,0.0,-0.86066,0.0001,17.41887]
[1778269916060,27.31,80113.79,0.0,-0.86066,0.0001,17.41887]
[1778269916161,27.31,80119.91,0.0,-0.86003,0.0001,17.474]
[1778269922100,27.31,80121.05,0.0,-0.85992,0.0001,17.48332]
[1778269927135,27.31,80121.27,0.0,-0.85991,0.0001,17.48456]
[1778269930491,27.31,80121.19,0.0,-0.85992,0.0001,17.4834]
[1778269930558,27.31,80121.19,0.0,-0.85992,0.0001,17.4834]
[1778269932843,27.31,80121.19,0.0,-0.85992,0.0001,17.48311]
[1778269933069,27.31,80121.19,0.0,-0.85992,0.0001,17.48311]
[1778269933177,27.31,80121.11,0.0,-0.85993,0.0001,17.48225]
[1778269938212,27.3,80121.54,0.0,-0.85991,0.0001,17.48412]
[1778269943315,27.3,80123.93,0.0,-0.85969,0.0001,17.50382]
[1778269949289,27.3,80124.5,0.0,-0.85967,0.0001,17.5056]
[1778269954324,27.29,80123.5,0.0,-0.85982,0.0001,17.49042]
[1778269957385,27.29,80120.96,0.0,-0.8601,0.0001,17.4666]
[1778269957476,27.29,80120.96,0.0,-0.8601,0.0001,17.4666]
[1778269957563,27.29,80120.96,0.0,-0.8601,0.0001,17.4666]
[1778269957602,27.29,80120.96,0.0,-0.86011,0.0001,17.46578]
[1778269960366,27.29,80127.53,0.0,-0.85943,0.0001,17.52429]
[1778269961373,27.29,80134.65,0.0,-0.8587,0.0001,17.58814]
[1778269964595,27.29,80131.94,0.0,-0.859,0.0001,17.56198]
[1778269964810,27.29,80131.94,0.0,-0.859,0.0001,17.56198]
[1778269964888,27.29,80131.94,0.0,-0.859,0.0001,17.56198]
[1778269965062,27.29,80131.94,0.0,-0.859,0.0001,17.56198]
[1778269965401,27.29,80133.33,0.0,-0.85886,0.0001,17.57403]
[1778269970436,27.28,80133.29,0.0,-0.8589,0.0001,17.57106]
[1778269972915,27.28,80134.39,0.0,-0.85879,0.0001,17.57998]
[1778269973062,27.28,80134.39,0.0,-0.85879,0.0001,17.57998]
[1778269973185,27.28,80134.39,0.0,-0.85879,0.0001,17.57998]
[1778269973313,27.28,80134.39,0.0,-0.85879,0.0001,17.57998]
[1778269973457,27.28,80134.27,0.0,-0.85881,0.0001,17.57839]
[1778269975471,27.28,80124.34,0.0,-0.85986,0.0001,17.48764]
[1778269976478,27.28,80119.48,0.0,-0.86037,0.0001,17.44328]
[1778269978452,27.28,80119.48,0.0,-0.86037,0.0001,17.44328]
[1778269978477,27.28,80121.25,0.0,-0.86019,0.0001,17.45857]
[1778269978561,27.28,80121.25,0.0,-0.86019,0.0001,17.45857]
[1778269978626,27.28,80121.25,0.0,-0.86019,0.0001,17.45857]
[1778269978812,27.28,80121.25,0.0,-0.86019,0.0001,17.45857]
[1778269981566,27.28,80120.68,0.0,-0.86026,0.0001,17.45275]
[1778269981808,27.28,80120.68,0.0,-0.86026,0.0001,17.45275]
[1778269987556,27.27,80120.69,0.0,-0.86029,0.0001,17.45045]
[1778269991585,27.27,80115.52,0.0,-0.86084,0.0001,17.40238]
[1778269992938,27.27,80115.52,0.0,-0.86084,0.0001,17.40238]
[1778269993066,27.27,80115.52,0.0,-0.86084,0.0001,17.40238]
[1778269993161,27.27,80115.52,0.0,-0.86084,0.0001,17.40238]
[1778269993312,27.27,80115.52,0.0,-0.86084,0.0001,17.40238]
[1778269993333,27.27,80115.34,0.0,-0.86087,0.0001,17.40014]
[1778269995755,27.27,80113.46,0.0,-0.86106,0.0001,17.38288]
[1778269995810,27.27,80113.46,0.0,-0.86106,0.0001,17.38288]
[1778269998178,27.27,80109.8,0.0,-0.86145,0.0001,17.34931]
[1778269998314,27.27,80109.8,0.0,-0.86145,0.0001,17.34931]
[1778269998412,27.27,80108.65,0.0,-0.86157,0.0001,17.33843]
[1778269999482,27.27,80108.65,0.0,-0.86157,0.0001,17.33843]
[1778269999560,27.27,80109.83,0.0,-0.86145,0.0001,17.34885]
[1778270004676,27.27,80109.8,0.0,-0.86147,0.0001,17.34715]
[1778270005948,27.27,80109.8,0.0,-0.86147,0.0001,17.34715]
[1778270006065,27.27,80109.8,0.0,-0.86147,0.0001,17.34715]
[1778270009334,27.27,80108.81,0.0,-0.86158,0.0001,17.33746]
[1778270009344,27.27,80108.81,0.0,-0.86158,0.0001,17.33746]
[1778270009409,27.27,80108.77,0.0,-0.86159,0.0001,17.33685]
[1778270009560,27.27,80108.77,0.0,-0.86159,0.0001,17.33685]
[1778270014746,27.26,80107.65,0.0,-0.86175,0.0001,17.32146]
[1778270016463,27.26,80107.65,0.0,-0.86175,0.0001,17.32146]
[1778270016507,27.26,80107.81,0.0,-0.86173,0.0001,17.32266]
[1778270016564,27.26,80107.81,0.0,-0.86173,0.0001,17.32266]
[1778270016717,27.26,80107.81,0.0,-0.86173,0.0001,17.32266]
[1778270016814,27.26,80107.81,0.0,-0.86173,0.0001,17.32266]
[1778270022802,27.26,80107.36,0.0,-0.8618,0.0001,17.31686]
[1778270026921,27.26,80106.42,0.0,-0.86191,0.0001,17.30762]
[1778270027064,27.26,80106.42,0.0,-0.86191,0.0001,17.30762]
[1778270027128,27.26,80106.42,0.0,-0.86191,0.0001,17.30762]
[1778270027314,27.26,80106.42,0.0,-0.86191,0.0001,17.30762]
[1778270027398,27.26,80106.98,0.0,-0.86185,0.0001,17.31244]
[1778270032872,27.26,80106.84,0.0,-0.86188,0.0001,17.3097]
[1778270037348,27.26,80107.83,0.0,-0.86179,0.0001,17.31789]
[1778270037362,27.26,80107.94,0.0,-0.86178,0.0001,17.31863]
[1778270037563,27.26,80107.94,0.0,-0.86178,0.0001,17.31863]
[1778270037605,27.26,80107.94,0.0,-0.86178,0.0001,17.31863]
[1778270037817,27.26,80107.94,0.0,-0.86178,0.0001,17.31863]
[1778270037907,27.26,80108.15,0.0,-0.86176,0.0001,17.32027]
[1778270039778,27.26,80111.58,0.0,-0.86141,0.0001,17.35097]
[1778270039810,27.26,80111.58,0.0,-0.86141,0.0001,17.35097]
[1778270045340,27.25,80118.34,0.0,-0.86073,0.0001,17.41024]
[1778270045410,27.25,80117.64,0.0,-0.86081,0.0001,17.40353]
[1778270045561,27.25,80117.64,0.0,-0.86081,0.0001,17.40353]
[1778270045750,27.25,80117.64,0.0,-0.86081,0.0001,17.40353]
[1778270045813,27.25,80117.64,0.0,-0.86081,0.0001,17.40353]
[1778270045963,27.25,80117.88,0.0,-0.86079,0.0001,17.40532]
[1778270050998,27.25,80120.56,0.0,-0.86053,0.0001,17.42766]
[1778270053017,27.25,80115.56,0.0,-0.86106,0.0001,17.38169]
[1778270053906,27.25,80115.56,0.0,-0.86106,0.0001,17.38169]
[1778270054064,27.25,80115.56,0.0,-0.86106,0.0001,17.38169]
[1778270054359,27.25,80115.56,0.0,-0.86106,0.0001,17.38169]
[1778270054562,27.25,80115.56,0.0,-0.86106,0.0001,17.38169]
[1778270054393,27.25,80119.08,0.0,-0.8607,0.0001,17.41316]
[1778270054645,27.25,80119.08,0.0,-0.8607,0.0001,17.41316]
[1778270054812,27.25,80119.08,0.0,-0.8607,0.0001,17.41316]
[1778270059232,27.25,80120.1,0.0,-0.86061,0.0001,17.42082]
[1778270059317,27.25,80120.1,0.0,-0.86061,0.0001,17.42082]
[1778270065102,27.24,80119.36,0.0,-0.86072,0.0001,17.4115]
[1778270070667,27.24,80120.13,0.0,-0.86066,0.0001,17.41698]
[1778270070810,27.24,80120.13,0.0,-0.86066,0.0001,17.41698]
[1778270071004,27.24,80120.13,0.0,-0.86066,0.0001,17.41698]
[1778270071070,27.24,80120.13,0.0,-0.86066,0.0001,17.41698]
[1778270071145,27.24,80120.45,0.0,-0.86066,0.0001,17.41532]
[1778270076180,27.24,80120.04,0.0,-0.8607,0.0001,17.41147]
[1778270081215,27.24,80120.44,0.0,-0.86066,0.0001,17.415]
[1778270086250,27.24,80120.54,0.0,-0.86065,0.0001,17.41583]
[1778270088210,27.24,80120.3,0.0,-0.86068,0.0001,17.41364]
[1778270088313,27.24,80120.3,0.0,-0.86068,0.0001,17.41364]
[1778270092241,27.24,80121.89,0.0,-0.86051,0.0001,17.42797]
[1778270092310,27.24,80121.89,0.0,-0.86051,0.0001,17.42797]
[1778270092342,27.24,80124.66,0.0,-0.86023,0.0001,17.45299]
[1778270092740,27.24,80124.66,0.0,-0.86023,0.0001,17.45299]
[1778270092820,27.24,80124.66,0.0,-0.86023,0.0001,17.45299]
[1778270096391,27.24,80122.36,0.0,-0.86047,0.0001,17.43203]
[1778270096561,27.24,80122.36,0.0,-0.86047,0.0001,17.43203]
[1778270101982,27.24,80120.35,0.0,-0.86068,0.0001,17.41376]
[1778270102074,27.24,80120.35,0.0,-0.86068,0.0001,17.41376]
[1778270102363,27.24,80118.06,0.0,-0.86092,0.0001,17.39302]
[1778270102726,27.24,80118.06,0.0,-0.86092,0.0001,17.39302]
[1778270102816,27.24,80118.06,0.0,-0.86092,0.0001,17.39302]
[1778270107681,27.24,80115.05,0.0,-0.86123,0.0001,17.36573]
[1778270107811,27.24,80115.05,0.0,-0.86123,0.0001,17.36573]
[1778270113440,27.24,80117.85,0.0,-0.86094,0.0001,17.39111]
[1778270115471,27.24,80117.99,0.0,-0.86092,0.0001,17.39236]
[1778270115562,27.24,80117.99,0.0,-0.86092,0.0001,17.39236]
[1778270115500,27.24,80118.03,0.0,-0.86092,0.0001,17.3927]
[1778270115916,27.24,80118.03,0.0,-0.86092,0.0001,17.3927]
[1778270116064,27.24,80118.03,0.0,-0.86092,0.0001,17.3927]
[1778270116461,27.24,80118.19,0.0,-0.8609,0.0001,17.39413]
[1778270121496,27.24,80118.37,0.0,-0.86089,0.0001,17.39566]
[1778270125233,27.24,80116.87,0.0,-0.86104,0.0001,17.38208]
[1778270125311,27.24,80116.87,0.0,-0.86104,0.0001,17.38208]
[1778270125524,27.24,80116.19,0.0,-0.86111,0.0001,17.37593]
[1778270125953,27.24,80116.19,0.0,-0.86111,0.0001,17.37593]
[1778270126066,27.24,80116.19,0.0,-0.86111,0.0001,17.37593]
[1778270129552,27.24,80111.17,0.0,-0.86163,0.0001,17.33062]
[1778270130717,27.24,80111.05,0.0,-0.86164,0.0001,17.3296]
[1778270130812,27.24,80111.05,0.0,-0.86164,0.0001,17.3296]
[1778270131566,27.24,80104.94,0.0,-0.8623,0.0001,17.2707]
[1778270132341,27.24,80104.94,0.0,-0.8623,0.0001,17.2707]
[1778270132562,27.24,80104.94,0.0,-0.8623,0.0001,17.2707]
[1778270132634,27.24,80104.94,0.0,-0.8623,0.0001,17.2707]
[1778270132573,27.24,80100.36,0.0,-0.86276,0.0001,17.2295]
[1778270132812,27.24,80100.36,0.0,-0.86276,0.0001,17.2295]
[1778270133580,27.24,80095.43,0.0,-0.86327,0.0001,17.18522]
[1778270134587,27.24,80090.1,0.0,-0.86382,0.0001,17.13674]
[1778270135348,27.24,80090.1,0.0,-0.86382,0.0001,17.13674]
[1778270135564,27.24,80090.1,0.0,-0.86382,0.0001,17.13674]
[1778270135594,27.24,80089.9,0.0,-0.86384,0.0001,17.13495]
[1778270135738,27.24,80089.9,0.0,-0.86384,0.0001,17.13495]
[1778270135815,27.24,80089.9,0.0,-0.86384,0.0001,17.13495]
[1778270139859,27.24,80089.48,0.0,-0.86388,0.0001,17.13123]
[1778270140060,27.24,80089.48,0.0,-0.86388,0.0001,17.13123]
[1778270142722,27.24,80089.66,0.0,-0.86387,0.0001,17.13212]
[1778270142817,27.24,80089.66,0.0,-0.86387,0.0001,17.13212]
[1778270143650,27.24,80089.72,0.0,-0.86387,0.0001,17.13227]
[1778270144657,27.24,80084.33,0.0,-0.86442,0.0001,17.0833]
[1778270146671,27.24,80079.6,0.0,-0.86491,0.0001,17.03998]
[1778270151706,27.24,80077.71,0.0,-0.86512,0.0001,17.02165]
[1778270154261,27.23,80078.96,0.0,-0.865,0.0001,17.0327]
[1778270154313,27.23,80078.96,0.0,-0.865,0.0001,17.0327]
[1778270159570,27.23,80078.79,0.0,-0.86503,0.0001,17.02988]
[1778270159662,27.23,80078.34,0.0,-0.86507,0.0001,17.02608]
[1778270159810,27.23,80078.34,0.0,-0.86507,0.0001,17.02608]
[1778270160602,27.23,80078.34,0.0,-0.86507,0.0001,17.02608]
[1778270160663,27.23,80079.22,0.0,-0.86498,0.0001,17.03415]
[1778270160811,27.23,80079.22,0.0,-0.86498,0.0001,17.03415]
[1778270166846,27.23,80075.07,0.0,-0.8654,0.0001,16.99716]
[1778270167073,27.23,80075.07,0.0,-0.8654,0.0001,16.99716]
[1778270172858,27.23,80068.68,0.0,-0.86606,0.0001,16.93862]
[1778270173865,27.23,80064.72,0.0,-0.86646,0.0001,16.90288]
[1778270175029,27.23,80064.72,0.0,-0.86646,0.0001,16.90288]
[1778270175066,27.23,80064.72,0.0,-0.86646,0.0001,16.90288]
[1778270175131,27.23,80062.59,0.0,-0.86667,0.0001,16.88367]
[1778270176479,27.23,80062.59,0.0,-0.86667,0.0001,16.88367]
[1778270176564,27.23,80062.59,0.0,-0.86667,0.0001,16.88367]
[1778270181921,27.23,80063.65,0.0,-0.86656,0.0001,16.89334]
[1778270187081,27.23,80061.63,0.0,-0.86677,0.0001,16.8753]
[1778270187312,27.23,80061.63,0.0,-0.86677,0.0001,16.8753]
[1778270187413,27.23,80060.76,0.0,-0.86686,0.0001,16.86719]
[1778270188172,27.23,80060.76,0.0,-0.86686,0.0001,16.86719]
[1778270188310,27.23,80060.76,0.0,-0.86686,0.0001,16.86719]
[1778270195013,27.23,80060.13,0.0,-0.86697,0.0001,16.85556]
[1778270197026,27.23,80055.0,0.0,-0.86749,0.0001,16.80894]
[1778270198166,27.23,80055.0,0.0,-0.86749,0.0001,16.80894]
[1778270198310,27.23,80055.0,0.0,-0.86749,0.0001,16.80894]
[1778270198411,27.23,80051.58,0.0,-0.86784,0.0001,16.77802]
[1778270199407,27.23,80051.58,0.0,-0.86784,0.0001,16.77802]
[1778270199562,27.23,80051.58,0.0,-0.86784,0.0001,16.77802]
[1778270205083,27.23,80054.18,0.0,-0.86759,0.0001,16.80009]
[1778270210118,27.23,80054.73,0.0,-0.86755,0.0001,16.80401]
[1778270215153,27.22,80054.51,0.0,-0.86758,0.0001,16.80103]
[1778270215941,27.22,80054.51,0.0,-0.86758,0.0001,16.80103]
[1778270216061,27.22,80054.51,0.0,-0.86758,0.0001,16.80103]
[1778270216160,27.22,80054.72,0.0,-0.86756,0.0001,16.80271]
[1778270217120,27.22,80054.72,0.0,-0.86756,0.0001,16.80271]
[1778270217316,27.22,80054.72,0.0,-0.86756,0.0001,16.80271]
[1778270221265,27.22,80055.0,0.0,-0.86754,0.0001,16.8044]
[1778270221315,27.22,80055.0,0.0,-0.86754,0.0001,16.8044]
[1778270221364,27.22,80058.62,0.0,-0.86718,0.0001,16.83672]
[1778270221791,27.22,80058.62,0.0,-0.86718,0.0001,16.83672]
[1778270221813,27.22,80058.62,0.0,-0.86718,0.0001,16.83672]
[1778270227237,27.22,80061.07,0.0,-0.86696,0.0001,16.85707]
[1778270232272,27.22,80061.3,0.0,-0.86695,0.0001,16.85777]
[1778270238314,27.22,80061.7,0.0,-0.86693,0.0001,16.85974]
[1778270239070,27.22,80061.7,0.0,-0.86693,0.0001,16.85974]
[1778270239308,27.22,80061.7,0.0,-0.86693,0.0001,16.85974]
[1778270239388,27.22,80061.7,0.0,-0.86693,0.0001,16.85947]
[1778270240328,27.22,80065.01,0.0,-0.8666,0.0001,16.88898]
[1778270241545,27.22,80065.01,0.0,-0.8666,0.0001,16.88898]
[1778270241561,27.22,80065.01,0.0,-0.8666,0.0001,16.88898]
[1778270241646,27.22,80070.17,0.0,-0.86608,0.0001,16.93547]
[1778270245363,27.22,80072.93,0.0,-0.86579,0.0001,16.9609]
[1778270246395,27.22,80083.36,0.0,-0.86473,0.0001,17.05517]
[1778270247387,27.22,80092.48,0.0,-0.86379,0.0001,17.13758]
[1778270248393,27.22,80093.99,0.0,-0.86364,0.0001,17.15124]
[1778270249969,27.22,80091.27,0.0,-0.86392,0.0001,17.12672]
[1778270250061,27.22,80091.27,0.0,-0.86392,0.0001,17.12672]
[1778270250407,27.22,80089.77,0.0,-0.86407,0.0001,17.11323]
[1778270251674,27.22,80089.77,0.0,-0.86407,0.0001,17.11323]
[1778270251811,27.22,80089.16,0.0,-0.86416,0.0001,17.10399]
[1778270256450,27.22,80095.01,0.0,-0.86356,0.0001,17.15696]
[1778270261486,27.22,80096.11,0.0,-0.86345,0.0001,17.16667]
[1778270262881,27.22,80096.14,0.0,-0.86344,0.0001,17.16687]
[1778270263074,27.22,80096.14,0.0,-0.86344,0.0001,17.16687]
[1778270268535,27.22,80097.02,0.0,-0.86336,0.0001,17.17427]
[1778270273111,27.22,80098.17,0.0,-0.86325,0.0001,17.1842]
[1778270273311,27.22,80098.17,0.0,-0.86325,0.0001,17.1842]
[1778270273459,27.22,80098.17,0.0,-0.86325,0.0001,17.1842]
[1778270275314,27.22,80098.61,0.0,-0.86321,0.0001,17.18788]
[1778270275584,27.22,80097.14,0.0,-0.86336,0.0001,17.17447]
[1778270280619,27.22,80096.57,0.0,-0.86342,0.0001,17.16869]
[1778270283640,27.21,80100.44,0.0,-0.86303,0.0001,17.20321]
[1778270284647,27.21,80104.56,0.0,-0.86261,0.0001,17.24025]
[1778270285001,27.21,80104.56,0.0,-0.86261,0.0001,17.24025]
[1778270285062,27.21,80104.56,0.0,-0.86261,0.0001,17.24025]
[1778270287528,27.21,80108.17,0.0,-0.86224,0.0001,17.27241]
[1778270287559,27.21,80108.17,0.0,-0.86224,0.0001,17.27241]
[1778270290691,27.21,80113.09,0.0,-0.86175,0.0001,17.31572]
[1778270295726,27.21,80112.75,0.0,-0.8618,0.0001,17.31107]
[1778270300761,27.21,80113.18,0.0,-0.86178,0.0001,17.31341]
[1778270305313,27.21,80114.24,0.0,-0.86168,0.0001,17.32174]
[1778270305318,27.21,80114.24,0.0,-0.86168,0.0001,17.32174]
[1778270305564,27.21,80114.24,0.0,-0.86168,0.0001,17.32174]
[1778270305650,27.21,80114.24,0.0,-0.86169,0.0001,17.32142]
[1778270310832,27.2,80114.39,0.0,-0.86169,0.0001,17.3212]
[1778270314523,27.2,80114.62,0.0,-0.8617,0.0001,17.31886]
[1778270314559,27.2,80114.62,0.0,-0.8617,0.0001,17.31886]
[1778270317467,27.2,80114.97,0.0,-0.86167,0.0001,17.32112]
[1778270317558,27.2,80114.97,0.0,-0.86167,0.0001,17.32112]
[1778270317658,27.2,80115.07,0.0,-0.86167,0.0001,17.32142]
[1778270322919,27.2,80116.12,0.0,-0.86158,0.0001,17.32939]
[1778270326685,27.2,80116.27,0.0,-0.86157,0.0001,17.33014]
[1778270326814,27.2,80116.27,0.0,-0.86157,0.0001,17.33014]
[1778270330741,27.2,80117.84,0.0,-0.86142,0.0001,17.34309]
[1778270330811,27.2,80117.84,0.0,-0.86142,0.0001,17.34309]
[1778270331978,27.2,80124.07,0.0,-0.86078,0.0001,17.39884]
[1778270332062,27.2,80124.07,0.0,-0.86078,0.0001,17.39884]
[1778270332163,27.2,80124.44,0.0,-0.86075,0.0001,17.40145]
[1778270338028,27.19,80120.87,0.0,-0.86115,0.0001,17.36699]
[1778270339071,27.19,80120.87,0.0,-0.86115,0.0001,17.36699]
[1778270339313,27.19,80120.87,0.0,-0.86115,0.0001,17.36699]
[1778270341049,27.19,80114.66,0.0,-0.8618,0.0001,17.30987]
[1778270342408,27.19,80114.66,0.0,-0.8618,0.0001,17.30987]
[1778270342565,27.19,80114.66,0.0,-0.8618,0.0001,17.30987]
[1778270343162,27.19,80116.37,0.0,-0.86163,0.0001,17.3251]
[1778270343308,27.19,80116.37,0.0,-0.86163,0.0001,17.3251]
[1778270343409,27.19,80116.68,0.0,-0.8616,0.0001,17.32765]
[1778270349105,27.19,80120.2,0.0,-0.86125,0.0001,17.35779]
[1778270351941,27.19,80120.53,0.0,-0.86123,0.0001,17.36018]
[1778270352068,27.19,80120.53,0.0,-0.86123,0.0001,17.36018]
[1778270354140,27.19,80110.7,0.0,-0.86225,0.0001,17.27049]
[1778270356063,27.19,80110.45,0.0,-0.86228,0.0001,17.26805]
[1778270356312,27.19,80110.45,0.0,-0.86228,0.0001,17.26805]
[1778270358659,27.19,80107.31,0.0,-0.86261,0.0001,17.23934]
[1778270358736,27.19,80107.31,0.0,-0.86261,0.0001,17.23934]
[1778270358837,27.19,80105.76,0.0,-0.86277,0.0001,17.22518]
[1778270364565,27.19,80103.17,0.0,-0.86304,0.0001,17.20121]
[1778270364811,27.19,80103.17,0.0,-0.86304,0.0001,17.20121]
[1778270369711,27.18,80102.05,0.0,-0.86316,0.0001,17.19068]
[1778270369811,27.18,80102.05,0.0,-0.86316,0.0001,17.19068]
[1778270370264,27.18,80093.88,0.0,-0.864,0.0001,17.11673]
[1778270371328,27.18,80093.88,0.0,-0.864,0.0001,17.11673]
[1778270371558,27.18,80093.88,0.0,-0.864,0.0001,17.11673]
[1778270371570,27.18,80095.54,0.0,-0.86386,0.0001,17.12795]
[1778270376892,27.18,80093.55,0.0,-0.86406,0.0001,17.11]
[1778270377063,27.18,80090.97,0.0,-0.86432,0.0001,17.08671]
[1778270380336,27.18,80106.87,0.0,-0.86269,0.0001,17.23054]
[1778270381342,27.19,80133.56,0.0,-0.85992,0.0001,17.47234]
[1778270382349,27.19,80138.91,0.0,-0.85936,0.0001,17.52103]
[1778270383356,27.19,80145.09,0.0,-0.85871,0.0001,17.57719]
[1778270384363,27.19,80151.6,0.0,-0.85803,0.00011,17.63594]
[1778270387384,27.18,80156.07,0.0,-0.85756,0.00011,17.67629]
[1778270390584,27.18,80159.35,0.0,-0.85722,0.00011,17.70581]
[1778270390811,27.18,80159.35,0.0,-0.85722,0.00011,17.70581]
[1778270393426,27.18,80151.0,0.0,-0.85811,0.00011,17.62938]
[1778270396447,27.18,80159.21,0.0,-0.85724,0.00011,17.70368]
[1778270397176,27.18,80159.21,0.0,-0.85724,0.00011,17.70368]
[1778270397319,27.18,80159.21,0.0,-0.85724,0.00011,17.70368]
[1778270402046,27.18,80165.96,0.0,-0.85653,0.00011,17.76459]
[1778270402608,27.18,80165.96,0.0,-0.85653,0.00011,17.76459]
[1778270406611,27.18,80169.9,0.0,-0.85612,0.00011,17.7997]
[1778270406812,27.18,80169.9,0.0,-0.85612,0.00011,17.7997]
[1778270411679,27.18,80163.54,0.0,-0.85681,0.00011,17.74059]
[1778270412060,27.18,80161.44,0.0,-0.85704,0.00011,17.72132]
[1778270414234,27.18,80164.54,0.0,-0.85671,0.00011,17.74917]
[1778270414568,27.18,80164.54,0.0,-0.85671,0.00011,17.74917]
[1778270417594,27.18,80159.48,0.0,-0.85726,0.00011,17.70237]
[1778270418178,27.18,80159.48,0.0,-0.85726,0.00011,17.70237]
[1778270419010,27.18,80158.05,0.0,-0.85741,0.00011,17.68923]
[1778270419059,27.18,80158.05,0.0,-0.85741,0.00011,17.68923]
[1778270419608,27.18,80157.62,0.0,-0.85746,0.00011,17.68519]
[1778270424645,27.18,80153.76,0.0,-0.85787,0.00011,17.64939]
[1778270426659,27.18,80158.85,0.0,-0.85734,0.00011,17.69541]
[1778270431697,27.18,80151.1,0.0,-0.85819,0.00011,17.62053]
[1778270436732,27.18,80149.24,0.0,-0.85838,0.00011,17.6037]
[1778270441767,27.18,80149.38,0.0,-0.85837,0.00011,17.6052]
[1778270446802,27.18,80147.94,0.0,-0.85853,0.00011,17.59144]
[1778270451837,27.17,80143.2,0.0,-0.85904,0.0001,17.54718]
[1778270452844,27.17,80137.54,0.0,-0.85963,0.0001,17.49566]
[1778270453044,27.17,80137.54,0.0,-0.85963,0.0001,17.49566]
[1778270453063,27.17,80137.54,0.0,-0.85963,0.0001,17.49566]
[1778270458886,27.17,80139.1,0.0,-0.8595,0.0001,17.50733]
[1778270459510,27.17,80139.1,0.0,-0.8595,0.0001,17.50733]
[1778270459558,27.17,80139.1,0.0,-0.8595,0.0001,17.50733]
[1778270459893,27.17,80139.04,0.0,-0.85951,0.0001,17.50634]
[1778270464928,27.17,80138.79,0.0,-0.85956,0.0001,17.50187]
[1778270468569,27.17,80139.23,0.0,-0.85953,0.0001,17.50458]
[1778270471696,27.16,80140.19,0.0,-0.85944,0.0001,17.51243]
[1778270471809,27.16,80140.19,0.0,-0.85944,0.0001,17.51243]
[1778270472421,27.16,80139.66,0.0,-0.85951,0.0001,17.50675]
[1778270472560,27.16,80139.66,0.0,-0.85951,0.0001,17.50675]
[1778270472984,27.16,80139.69,0.0,-0.85951,0.0001,17.50658]
[1778270478019,27.16,80140.74,0.0,-0.85943,0.0001,17.51401]
[1778270479708,27.16,80140.74,0.0,-0.85943,0.0001,17.51401]
[1778270479813,27.16,80140.74,0.0,-0.85943,0.0001,17.51401]
[1778270484906,27.16,80143.23,0.0,-0.85919,0.0001,17.53451]
[1778270485068,27.16,80144.69,0.0,-0.85905,0.0001,17.54691]
[1778270486027,27.16,80146.12,0.0,-0.8589,0.00011,17.55989]
[1778270486061,27.16,80146.12,0.0,-0.8589,0.00011,17.55989]
[1778270486076,27.16,80146.55,0.0,-0.85886,0.00011,17.56333]
[1778270488090,27.15,80152.34,0.0,-0.85826,0.00011,17.61498]
[1778270492118,27.15,80149.94,0.0,-0.85855,0.00011,17.58853]
[1778270493671,27.15,80149.94,0.0,-0.85855,0.00011,17.58853]
[1778270493812,27.15,80149.94,0.0,-0.85855,0.00011,17.58853]
[1778270494323,27.15,80151.66,0.0,-0.85836,0.00011,17.60416]
[1778270494562,27.15,80151.66,0.0,-0.85836,0.00011,17.60416]
[1778270500174,27.15,80153.13,0.0,-0.85822,0.00011,17.61693]
[1778270505209,27.15,80154.38,0.0,-0.85809,0.00011,17.62775]
[1778270507367,27.15,80154.85,0.0,-0.85804,0.00011,17.63184]
[1778270507561,27.15,80154.85,0.0,-0.85804,0.00011,17.63184]
[1778270508559,27.15,80154.82,0.0,-0.85805,0.00011,17.63138]
[1778270508810,27.15,80154.82,0.0,-0.85805,0.00011,17.63138]
[1778270508911,27.15,80154.79,0.0,-0.85806,0.00011,17.63058]
[1778270510874,27.15,80155.26,0.0,-0.85801,0.00011,17.63469]
[1778270511065,27.15,80156.37,0.0,-0.8579,0.00011,17.64462]
[1778270516287,27.15,80159.91,0.0,-0.85753,0.00011,17.67573]
[1778270518744,27.15,80161.81,0.0,-0.85734,0.00011,17.69281]
[1778270518808,27.15,80161.81,0.0,-0.85734,0.00011,17.69281]
[1778270518871,27.15,80161.81,0.0,-0.85734,0.00011,17.69281]
[1778270519062,27.15,80165.52,0.0,-0.85694,0.00011,17.72667]
[1778270524356,27.15,80163.82,0.0,-0.85712,0.00011,17.71158]
[1778270524562,27.15,80163.82,0.0,-0.85712,0.00011,17.71158]
[1778270525796,27.15,80166.44,0.0,-0.85684,0.00011,17.73548]
[1778270525809,27.15,80166.44,0.0,-0.85684,0.00011,17.73548]
[1778270525897,27.15,80166.92,0.0,-0.85679,0.00011,17.73988]
[1778270531910,27.15,80167.97,0.0,-0.85668,0.00011,17.74946]
[1778270532062,27.15,80167.97,0.0,-0.85668,0.00011,17.74946]
[1778270536735,27.15,80168.56,0.0,-0.85661,0.00011,17.75475]
[1778270536815,27.15,80168.56,0.0,-0.85661,0.00011,17.75475]
[1778270542470,27.15,80171.18,0.0,-0.85634,0.00011,17.77823]
[1778270543477,27.15,80176.22,0.0,-0.85581,0.00011,17.82401]
[1778270545491,27.15,80179.58,0.0,-0.85545,0.00011,17.85424]
[1778270547551,27.15,80181.27,0.0,-0.85527,0.00011,17.86943]
[1778270547563,27.15,80181.27,0.0,-0.85527,0.00011,17.86943]
[1778270548359,27.15,80181.89,0.0,-0.85521,0.00011,17.87485]
[1778270548561,27.15,80181.89,0.0,-0.85521,0.00011,17.87485]
[1778270548662,27.15,80182.43,0.0,-0.85515,0.00011,17.87954]
[1778270552544,27.15,80173.05,0.0,-0.85619,0.00011,17.7894]
[1778270554560,27.15,80170.92,0.0,-0.85642,0.00011,17.76982]
[1778270555784,27.15,80170.92,0.0,-0.85642,0.00011,17.76982]
[1778270555810,27.15,80170.92,0.0,-0.85642,0.00011,17.76982]
[1778270560240,27.14,80173.58,0.0,-0.85614,0.00011,17.79337]
[1778270560314,27.14,80173.58,0.0,-0.85614,0.00011,17.79337]
[1778270563987,27.14,80173.99,0.0,-0.85611,0.00011,17.7967]
[1778270564062,27.14,80173.99,0.0,-0.85611,0.00011,17.7967]
[1778270564480,27.14,80173.08,0.0,-0.8562,0.00011,17.78827]
[1778270564571,27.14,80173.08,0.0,-0.8562,0.00011,17.78827]
[1778270564630,27.14,80172.43,0.0,-0.85627,0.00011,17.78222]
[1778270570672,27.14,80172.67,0.0,-0.85626,0.00011,17.78368]
[1778270575708,27.14,80172.49,0.0,-0.85628,0.00011,17.78142]
[1778270576352,27.14,80172.49,0.0,-0.85628,0.00011,17.78142]
[1778270576565,27.14,80172.49,0.0,-0.85628,0.00011,17.78142]
[1778270579265,27.14,80172.67,0.0,-0.85627,0.00011,17.78267]
[1778270579310,27.14,80172.67,0.0,-0.85627,0.00011,17.78267]
[1778270583771,27.14,80174.52,0.0,-0.85608,0.00011,17.79896]
[1778270583814,27.14,80174.52,0.0,-0.85608,0.00011,17.79896]
[1778270584988,27.14,80175.67,0.0,-0.85596,0.00011,17.80928]
[1778270585059,27.14,80175.67,0.0,-0.85596,0.00011,17.80928]
[1778270585089,27.14,80176.04,0.0,-0.85592,0.00011,17.81248]
[1778270590813,27.14,80176.62,0.0,-0.85587,0.00011,17.81673]
[1778270596057,27.14,80175.38,0.0,-0.85601,0.00011,17.80476]
[1778270596318,27.14,80176.24,0.0,-0.85592,0.00011,17.81243]
[1778270599934,27.14,80170.23,0.0,-0.85657,0.00011,17.75729]
[1778270600067,27.14,80170.23,0.0,-0.85657,0.00011,17.75729]
[1778270600823,27.14,80173.85,0.0,-0.85618,0.00011,17.79015]
[1778270601060,27.14,80173.85,0.0,-0.85618,0.00011,17.79015]
[1778270601106,27.14,80174.61,0.0,-0.8561,0.00011,17.79693]
[1778270601350,27.14,80174.61,0.0,-0.8561,0.00011,17.79693]
[1778270601559,27.14,80174.61,0.0,-0.8561,0.00011,17.79693]
[1778270606007,27.14,80175.41,0.0,-0.85602,0.00011,17.80374]
[1778270606063,27.14,80175.41,0.0,-0.85602,0.00011,17.80374]
[1778270606557,27.14,80174.9,0.0,-0.85608,0.00011,17.79877]
[1778270606809,27.14,80174.9,0.0,-0.85608,0.00011,17.79877]
[1778270606925,27.14,80174.93,0.0,-0.85608,0.00011,17.79889]
[1778270611960,27.13,80174.12,0.0,-0.8562,0.00011,17.78689]
[1778270614165,27.13,80172.68,0.0,-0.85636,0.00011,17.7735]
[1778270614314,27.13,80172.68,0.0,-0.85636,0.00011,17.7735]
[1778270615990,27.13,80161.93,0.0,-0.8575,0.00011,17.67542]
[1778270616995,27.13,80160.1,0.0,-0.8577,0.00011,17.65842]
[1778270618200,27.13,80160.29,0.0,-0.85768,0.00011,17.65983]
[1778270618311,27.13,80160.29,0.0,-0.85768,0.00011,17.65983]
[1778270618989,27.13,80160.29,0.0,-0.85768,0.00011,17.65983]
[1778270619060,27.13,80160.29,0.0,-0.85768,0.00011,17.65983]
[1778270619090,27.13,80160.29,0.0,-0.85769,0.00011,17.6595]
[1778270625051,27.13,80158.09,0.0,-0.85794,0.00011,17.63753]
[1778270630086,27.13,80150.87,0.0,-0.85872,0.00011,17.57031]
[1778270630633,27.13,80150.87,0.0,-0.85872,0.00011,17.57031]
[1778270630814,27.13,80150.87,0.0,-0.85872,0.00011,17.57031]
[1778270635121,27.12,80159.89,0.0,-0.8578,0.00011,17.64984]
[1778270636973,27.12,80159.86,0.0,-0.85781,0.00011,17.64888]
[1778270637062,27.12,80159.86,0.0,-0.85781,0.00011,17.64888]
[1778270638692,27.12,80162.05,0.0,-0.8576,0.00011,17.66742]
[1778270638821,27.12,80162.05,0.0,-0.8576,0.00011,17.66742]
[1778270639005,27.12,80162.05,0.0,-0.8576,0.00011,17.66742]
[1778270639059,27.12,80162.05,0.0,-0.8576,0.00011,17.66742]
[1778270639149,27.12,80163.39,0.0,-0.85746,0.00011,17.67925]
[1778270644184,27.12,80164.52,0.0,-0.85736,0.00011,17.6876]
[1778270649219,27.12,80164.04,0.0,-0.85744,0.00011,17.68119]
[1778270652311,27.12,80163.41,0.0,-0.85752,0.00011,17.67461]
[1778270652559,27.12,80163.41,0.0,-0.85752,0.00011,17.67461]
[1778270653813,27.11,80162.18,0.0,-0.85766,0.00011,17.66257]
[1778270654066,27.11,80162.18,0.0,-0.85766,0.00011,17.66257]
[1778270659289,27.11,80157.57,0.0,-0.85817,0.00011,17.61846]
[1778270665331,27.11,80157.44,0.0,-0.85821,0.00011,17.6148]
[1778270670141,27.11,80157.43,0.0,-0.85821,0.00011,17.61471]
[1778270670312,27.1,80157.43,0.0,-0.85824,0.00011,17.61229]
[1778270670812,27.1,80157.43,0.0,-0.85824,0.00011,17.61229]
[1778270671059,27.1,80157.43,0.0,-0.85824,0.00011,17.61229]
[1778270671160,27.1,80157.43,0.0,-0.85827,0.00011,17.60779]
[1778270676408,27.1,80159.53,0.0,-0.85809,0.00011,17.62414]
[1778270678302,27.1,80160.08,0.0,-0.85803,0.00011,17.62878]
[1778270678312,27.1,80160.08,0.0,-0.85803,0.00011,17.62878]
[1778270683457,27.1,80163.37,0.0,-0.85771,0.00011,17.65634]
[1778270686981,27.1,80159.89,0.0,-0.85809,0.00011,17.62387]
[1778270687064,27.1,80159.89,0.0,-0.85809,0.00011,17.62387]
[1778270687637,27.1,80159.55,0.0,-0.85813,0.00011,17.62041]
[1778270687810,27.1,80159.55,0.0,-0.85813,0.00011,17.62041]
[1778270687910,27.09,80159.03,0.0,-0.85819,0.00011,17.61532]
[1778270697555,27.09,80160.47,0.0,-0.85812,0.00011,17.62149]
[1778270702590,27.08,80159.58,0.0,-0.85825,0.00011,17.60991]
[1778270703839,27.08,80159.58,0.0,-0.85825,0.00011,17.60991]
[1778270704064,27.08,80159.58,0.0,-0.85825,0.00011,17.60991]
[1778270709640,27.07,80160.31,0.0,-0.85823,0.00011,17.61181]
[1778270714675,27.07,80159.74,0.0,-0.85833,0.00011,17.60324]
[1778270719710,27.07,80159.69,0.0,-0.85838,0.00011,17.5995]
[1778270722549,27.06,80158.04,0.0,-0.85857,0.00011,17.58316]
[1778270722564,27.06,80158.04,0.0,-0.85857,0.00011,17.58316]
[1778270723469,27.06,80158.87,0.0,-0.85849,0.00011,17.5901]
[1778270723560,27.06,80158.87,0.0,-0.85849,0.00011,17.5901]
[1778270723738,27.06,80158.83,0.0,-0.8585,0.00011,17.58909]
[1778270728773,27.06,80156.24,0.0,-0.85881,0.00011,17.56234]
[1778270730741,27.06,80155.26,0.0,-0.85892,0.00011,17.55281]
[1778270730815,27.06,80155.26,0.0,-0.85892,0.00011,17.55281]
[1778270735874,27.05,80153.94,0.0,-0.85912,0.00011,17.53359]
[1778270740911,27.05,80152.22,0.0,-0.85933,0.00011,17.51574]
[1778270741088,27.05,80152.22,0.0,-0.85933,0.00011,17.51574]
[1778270741623,27.05,80152.65,0.0,-0.85929,0.00011,17.51914]
[1778270741814,27.05,80152.65,0.0,-0.85929,0.00011,17.51914]
[1778270741916,27.05,80152.69,0.0,-0.85929,0.00011,17.519]
[1778270746952,27.05,80151.04,0.0,-0.8595,0.00011,17.50159]
[1778270748053,27.05,80151.04,0.0,-0.8595,0.00011,17.50159]
[1778270748065,27.05,80151.04,0.0,-0.8595,0.00011,17.50159]
[1778270754001,27.03,80155.55,0.0,-0.8592,0.00011,17.52795]
[1778270757991,27.02,80155.62,0.0,-0.85924,0.00011,17.52421]
[1778270758075,27.02,80155.62,0.0,-0.85924,0.00011,17.52421]
[1778270759983,27.02,80156.3,0.0,-0.85922,0.00011,17.52582]
[1778270760062,27.02,80156.3,0.0,-0.85922,0.00011,17.52582]
[1778270760084,27.02,80156.61,0.0,-0.85919,0.00011,17.52827]
[1778270766085,27.01,80156.66,0.0,-0.85922,0.00011,17.52631]
[1778270771120,27.01,80155.96,0.0,-0.85932,0.00011,17.51786]
[1778270774141,27.01,80163.15,0.0,-0.85857,0.00011,17.58219]
[1778270774538,27.01,80163.15,0.0,-0.85857,0.00011,17.58219]
[1778270774564,27.01,80163.15,0.0,-0.85857,0.00011,17.58219]
[1778270780183,27.01,80164.66,0.0,-0.85842,0.00011,17.59504]
[1778270783440,27.01,80164.64,0.0,-0.85843,0.00011,17.59436]
[1778270783562,27.01,80164.64,0.0,-0.85843,0.00011,17.59436]
[1778270784431,27.01,80164.61,0.0,-0.85844,0.00011,17.59392]
[1778270784562,27.01,80164.61,0.0,-0.85844,0.00011,17.59392]
[1778270784663,27.0,80164.61,0.0,-0.85844,0.00011,17.59339]
[1778270790253,27.0,80163.0,0.0,-0.85864,0.00011,17.57606]
[1778270790997,27.0,80163.0,0.0,-0.85864,0.00011,17.57606]
[1778270791086,27.0,80163.0,0.0,-0.85864,0.00011,17.57606]
[1778270796295,27.0,80161.34,0.0,-0.85888,0.00011,17.55402]
[1778270797505,27.0,80161.92,0.0,-0.85883,0.00011,17.55881]
[1778270797562,27.0,80161.92,0.0,-0.85883,0.00011,17.55881]
[1778270798309,27.0,80162.0,0.0,-0.85882,0.00011,17.55903]
[1778270803344,26.99,80162.0,0.0,-0.85885,0.00011,17.55647]
[1778270809319,26.99,80161.79,0.0,-0.8589,0.00011,17.55251]
[1778270809564,26.99,80160.89,0.0,-0.85901,0.00011,17.54326]
[1778270815429,26.98,80162.11,0.0,-0.85892,0.00011,17.55131]
[1778270820464,26.98,80162.77,0.0,-0.85888,0.00011,17.55474]
[1778270824281,26.98,80161.92,0.0,-0.85898,0.00011,17.54591]
[1778270824314,26.98,80161.92,0.0,-0.85898,0.00011,17.54591]
[1778270825573,26.98,80160.86,0.0,-0.85911,0.00011,17.53467]
[1778270825821,26.98,80160.86,0.0,-0.85911,0.00011,17.53467]
[1778270825870,26.98,80160.86,0.0,-0.85912,0.00011,17.53417]
[1778270831541,26.97,80161.85,0.0,-0.85905,0.00011,17.54015]
[1778270836576,26.97,80161.8,0.0,-0.85908,0.00011,17.53713]
[1778270841611,26.97,80160.58,0.0,-0.85924,0.00011,17.52343]
[1778270842856,26.97,80160.58,0.0,-0.85924,0.00011,17.52343]
[1778270843063,26.97,80160.58,0.0,-0.85924,0.00011,17.52343]
[1778270844632,26.96,80155.6,0.0,-0.85978,0.00011,17.47644]
[1778270846241,26.96,80155.6,0.0,-0.85978,0.00011,17.47644]
[1778270846310,26.96,80155.6,0.0,-0.85978,0.00011,17.47644]
[1778270847427,26.96,80147.95,0.0,-0.8606,0.0001,17.40575]
[1778270847563,26.96,80147.95,0.0,-0.8606,0.0001,17.40575]
[1778270847653,26.96,80146.15,0.0,-0.86079,0.0001,17.38899]
[1778270852688,26.96,80146.31,0.0,-0.86082,0.0001,17.38526]
[1778270858730,26.96,80146.41,0.0,-0.86082,0.0001,17.38481]
[1778270861693,26.96,80147.24,0.0,-0.86074,0.0001,17.39199]
[1778270861810,26.96,80147.24,0.0,-0.86074,0.0001,17.39199]
[1778270868800,26.96,80147.02,0.0,-0.86078,0.0001,17.38855]
[1778270873953,26.96,80148.48,0.0,-0.86063,0.0001,17.40128]
[1778270874062,26.96,80148.48,0.0,-0.86063,0.0001,17.40128]
[1778270875543,26.96,80149.63,0.0,-0.86052,0.00011,17.41147]
[1778270875561,26.96,80149.63,0.0,-0.86052,0.00011,17.41147]
[1778270875849,26.96,80149.54,0.0,-0.86053,0.00011,17.41047]
[1778270881563,26.95,80148.93,0.0,-0.8606,0.0001,17.40409]
[1778270881812,26.95,80148.93,0.0,-0.8606,0.0001,17.40409]
[1778270886926,26.95,80149.48,0.0,-0.86056,0.00011,17.40744]
[1778270888277,26.95,80149.48,0.0,-0.86056,0.00011,17.40744]
[1778270888308,26.95,80149.48,0.0,-0.86056,0.00011,17.40744]
[1778270888378,26.95,80149.48,0.0,-0.86057,0.00011,17.40717]
[1778270894982,26.95,80149.27,0.0,-0.86061,0.0001,17.40327]
[1778270897274,26.95,80149.15,0.0,-0.86063,0.0001,17.40186]
[1778270897313,26.95,80149.15,0.0,-0.86063,0.0001,17.40186]
[1778270903038,26.95,80148.42,0.0,-0.86073,0.0001,17.39298]
[1778270905770,26.95,80148.42,0.0,-0.86073,0.0001,17.39298]
[1778270905810,26.95,80148.42,0.0,-0.86073,0.0001,17.39298]
[1778270907066,26.95,80147.99,0.0,-0.86079,0.0001,17.38808]
[1778270907319,26.95,80147.99,0.0,-0.86079,0.0001,17.38808]
[1778270907420,26.95,80147.86,0.0,-0.8608,0.0001,17.38657]
[1778270911298,26.94,80147.49,0.0,-0.86085,0.0001,17.38226]
[1778270911310,26.94,80147.49,0.0,-0.86085,0.0001,17.38226]
[1778270911341,26.94,80152.34,0.0,-0.86037,0.00011,17.42247]
[1778270912101,26.94,80160.42,0.0,-0.85952,0.00011,17.49599]
[1778270914115,26.94,80161.53,0.0,-0.85942,0.00011,17.50522]
[1778270919413,26.94,80162.09,0.0,-0.85938,0.00011,17.50846]
[1778270919559,26.94,80163.68,0.0,-0.85922,0.00011,17.52253]
[1778270920862,26.94,80163.46,0.0,-0.85924,0.00011,17.52036]
[1778270921061,26.94,80163.46,0.0,-0.85924,0.00011,17.52036]
[1778270921165,26.94,80163.92,0.0,-0.8592,0.00011,17.52441]
[1778270926200,26.94,80164.92,0.0,-0.85912,0.00011,17.53103]
[1778270926876,26.94,80164.92,0.0,-0.85912,0.00011,17.53103]
[1778270927062,26.94,80164.92,0.0,-0.85912,0.00011,17.53103]
[1778270932243,26.93,80165.43,0.0,-0.8591,0.00011,17.53261]
[1778270934005,26.93,80166.55,0.0,-0.85899,0.00011,17.54235]
[1778270934060,26.93,80166.55,0.0,-0.85899,0.00011,17.54235]
[1778270936582,26.93,80170.79,0.0,-0.85856,0.00011,17.57952]
[1778270936811,26.93,80170.79,0.0,-0.85856,0.00011,17.57952]
[1778270937281,26.93,80171.13,0.0,-0.85853,0.00011,17.58205]
[1778270942380,26.92,80172.96,0.0,-0.85837,0.00011,17.59648]
[1778270942558,26.92,80175.03,0.0,-0.85815,0.00011,17.61485]
[1778270948357,26.92,80174.37,0.0,-0.85827,0.00011,17.60522]
[1778270953392,26.92,80174.31,0.0,-0.85831,0.00011,17.60175]
[1778270956206,26.91,80174.28,0.0,-0.85832,0.00011,17.60032]
[1778270958780,26.91,80175.16,0.0,-0.85825,0.00011,17.60664]
[1778270958812,26.91,80175.16,0.0,-0.85825,0.00011,17.60664]
[1778270959434,26.91,80175.48,0.0,-0.85822,0.00011,17.60899]
[1778270964469,26.91,80174.91,0.0,-0.85832,0.00011,17.60092]
[1778270969504,26.9,80174.77,0.0,-0.85837,0.00011,17.59685]
[1778270974540,26.9,80171.84,0.0,-0.85873,0.00011,17.56349]
[1778270975356,26.9,80171.84,0.0,-0.85873,0.00011,17.56349]
[1778270975784,26.9,80171.84,0.0,-0.85874,0.00011,17.56299]
[1778270975832,26.9,80171.84,0.0,-0.85874,0.00011,17.56299]
[1778270985619,26.89,80173.09,0.0,-0.85867,0.00011,17.56951]
[1778270987096,26.89,80173.09,0.0,-0.85867,0.00011,17.56951]
[1778270987315,26.89,80173.09,0.0,-0.85867,0.00011,17.56951]
[1778270987361,26.89,80173.37,0.0,-0.85865,0.00011,17.57108]
[1778270989313,26.89,80175.51,0.0,-0.85843,0.00011,17.5902]
[1778270991661,26.89,80165.31,0.0,-0.85953,0.00011,17.49513]
[1778270992668,26.89,80160.35,0.0,-0.86006,0.00011,17.44916]
[1778270993675,26.89,80158.12,0.0,-0.8603,0.00011,17.42833]
[1778270994772,26.89,80158.12,0.0,-0.8603,0.00011,17.42833]
[1778270994811,26.89,80158.12,0.0,-0.8603,0.00011,17.42833]
[1778270995059,26.89,80158.12,0.0,-0.8603,0.00011,17.42833]
[1778270995312,26.89,80158.12,0.0,-0.8603,0.00011,17.42833]
[1778270995413,26.89,80158.62,0.0,-0.86025,0.00011,17.43224]
[1778271001734,26.88,80160.94,0.0,-0.86004,0.00011,17.45104]
[1778271002739,26.88,80166.54,0.0,-0.85945,0.00011,17.50197]
[1778271003746,26.88,80174.46,0.0,-0.85861,0.00011,17.57414]
[1778271006082,26.88,80174.77,0.0,-0.85859,0.00011,17.57644]
[1778271006312,26.88,80174.77,0.0,-0.85859,0.00011,17.57644]
[1778271006404,26.88,80174.77,0.0,-0.85859,0.00011,17.57644]
[1778271006561,26.88,80174.77,0.0,-0.85859,0.00011,17.57644]
[1778271006505,26.88,80174.81,0.0,-0.85859,0.00011,17.57626]
[1778271010039,26.88,80176.87,0.0,-0.85839,0.00011,17.5935]
[1778271010069,26.88,80176.87,0.0,-0.85839,0.00011,17.5935]
[1778271016839,26.87,80184.06,0.0,-0.85768,0.00011,17.65493]
[1778271019203,26.87,80186.41,0.0,-0.85743,0.00011,17.67622]
[1778271019317,26.87,80186.41,0.0,-0.85743,0.00011,17.67622]
[1778271019362,26.87,80187.85,0.0,-0.85728,0.00011,17.68948]
[1778271019712,26.87,80187.85,0.0,-0.85728,0.00011,17.68948]
[1778271019811,26.87,80187.85,0.0,-0.85728,0.00011,17.68948]
[1778271022612,26.87,80188.23,0.0,-0.85725,0.00011,17.69166]
[1778271022816,26.87,80188.23,0.0,-0.85725,0.00011,17.69166]
[1778271024896,26.87,80196.32,0.0,-0.85639,0.00011,17.76534]
[1778271026195,26.87,80196.32,0.0,-0.85639,0.00011,17.76534]
[1778271026312,26.87,80196.32,0.0,-0.85639,0.00011,17.76534]
[1778271026456,26.87,80196.32,0.0,-0.85639,0.00011,17.76534]
[1778271026563,26.87,80196.32,0.0,-0.85639,0.00011,17.76534]
[1778271026568,26.87,80196.8,0.0,-0.85634,0.00011,17.76969]
[1778271031945,26.87,80197.47,0.0,-0.8563,0.00011,17.77171]
[1778271035660,26.87,80198.43,0.0,-0.8562,0.00011,17.78041]
[1778271035811,26.87,80198.43,0.0,-0.8562,0.00011,17.78041]
[1778271035935,26.87,80198.43,0.0,-0.8562,0.00011,17.78041]
[1778271036063,26.87,80198.43,0.0,-0.8562,0.00011,17.78041]
[1778271036147,26.87,80198.52,0.0,-0.85619,0.00011,17.78119]
[1778271041736,26.87,80195.32,0.0,-0.85653,0.00011,17.75162]
[1778271041814,26.87,80195.32,0.0,-0.85653,0.00011,17.75162]
[1778271042117,26.87,80195.32,0.0,-0.85653,0.00011,17.75162]
[1778271042311,26.87,80195.32,0.0,-0.85653,0.00011,17.75162]
[1778271042411,26.87,80195.32,0.0,-0.85653,0.00011,17.75163]
[1778271045465,26.87,80197.14,0.0,-0.85634,0.00011,17.76837]
[1778271045566,26.87,80197.14,0.0,-0.85634,0.00011,17.76837]
[1778271051090,26.87,80199.25,0.0,-0.85611,0.00011,17.78744]
[1778271056125,26.87,80200.51,0.0,-0.85598,0.00011,17.79875]
[1778271057253,26.87,80200.51,0.0,-0.85598,0.00011,17.79875]
[1778271057316,26.87,80200.51,0.0,-0.85598,0.00011,17.79875]
[1778271057599,26.87,80200.51,0.0,-0.85598,0.00011,17.79875]
[1778271057613,26.87,80201.21,0.0,-0.85591,0.00011,17.80512]
[1778271057812,26.87,80201.21,0.0,-0.85591,0.00011,17.80512]
[1778271061950,26.87,80201.2,0.0,-0.85591,0.00011,17.80479]
[1778271062063,26.87,80201.2,0.0,-0.85591,0.00011,17.80479]
[1778271069217,26.87,80201.37,0.0,-0.8559,0.00011,17.8056]
[1778271070926,26.87,80201.48,0.0,-0.85589,0.00011,17.80653]
[1778271071075,26.87,80201.48,0.0,-0.85589,0.00011,17.80653]
[1778271071247,26.87,80201.48,0.0,-0.85589,0.00011,17.80653]
[1778271071311,26.87,80201.48,0.0,-0.85589,0.00011,17.80653]
[1778271071404,26.87,80201.48,0.0,-0.85589,0.00011,17.80645]
[1778271077273,26.87,80202.4,0.0,-0.8558,0.00011,17.81441]
[1778271083659,26.87,80204.39,0.0,-0.85559,0.00011,17.83234]
[1778271089086,26.87,80204.2,0.0,-0.85562,0.00011,17.82994]
[1778271089314,26.87,80204.2,0.0,-0.85562,0.00011,17.82994]
[1778271089357,26.86,80205.45,0.0,-0.85548,0.00011,17.84123]
[1778271089701,26.86,80205.45,0.0,-0.85548,0.00011,17.84123]
[1778271089812,26.86,80205.45,0.0,-0.85548,0.00011,17.84123]
[1778271095655,26.86,80206.39,0.0,-0.85542,0.00011,17.84546]
[1778271095814,26.86,80206.38,0.0,-0.85542,0.00011,17.84525]
[1778271100482,26.86,80204.37,0.0,-0.85564,0.00011,17.82634]
[1778271100572,26.86,80204.37,0.0,-0.85564,0.00011,17.82634]
[1778271100549,26.86,80200.69,0.0,-0.85604,0.00011,17.79241]
[1778271101055,26.86,80200.69,0.0,-0.85604,0.00011,17.79241]
[1778271101313,26.86,80200.69,0.0,-0.85604,0.00011,17.79241]
[1778271101443,26.86,80199.8,0.0,-0.85613,0.00011,17.7842]
[1778271106488,26.86,80199.7,0.0,-0.85615,0.00011,17.78316]
[1778271107492,26.86,80199.7,0.0,-0.85615,0.00011,17.78316]
[1778271107566,26.86,80199.7,0.0,-0.85615,0.00011,17.78316]
[1778271113538,26.86,80199.68,0.0,-0.85615,0.00011,17.78247]
[1778271114482,26.86,80199.68,0.0,-0.85615,0.00011,17.78247]
[1778271114559,26.86,80199.68,0.0,-0.85615,0.00011,17.78247]
[1778271114606,26.86,80199.68,0.0,-0.85616,0.00011,17.78209]
[1778271117695,26.86,80197.32,0.0,-0.85642,0.00011,17.75961]
[1778271117811,26.86,80197.32,0.0,-0.85642,0.00011,17.75961]
[1778271118618,26.86,80197.32,0.0,-0.85642,0.00011,17.75961]
[1778271118810,26.86,80199.46,0.0,-0.85619,0.00011,17.77929]
[1778271124615,26.86,80200.26,0.0,-0.85611,0.00011,17.78655]
[1778271127847,26.86,80200.33,0.0,-0.8561,0.00011,17.78719]
[1778271128065,26.86,80200.33,0.0,-0.8561,0.00011,17.78719]
[1778271128643,26.86,80201.13,0.0,-0.85601,0.00011,17.79455]
[1778271129552,26.86,80201.13,0.0,-0.85601,0.00011,17.79455]
[1778271129572,26.86,80201.13,0.0,-0.85601,0.00011,17.79455]
[1778271130453,26.86,80203.1,0.0,-0.8558,0.00011,17.81266]
[1778271130564,26.86,80203.1,0.0,-0.8558,0.00011,17.81266]
[1778271132566,26.86,80205.41,0.0,-0.85555,0.00011,17.83388]
[1778271132810,26.86,80206.93,0.0,-0.85539,0.00011,17.84784]
[1778271137599,26.86,80207.35,0.0,-0.85535,0.00011,17.8515]
[1778271137700,26.86,80207.35,0.0,-0.85535,0.00011,17.85134]
[1778271137816,26.86,80207.35,0.0,-0.85535,0.00011,17.85134]
[1778271138064,26.86,80207.35,0.0,-0.85535,0.00011,17.85134]
[1778271138347,26.86,80207.35,0.0,-0.85535,0.00011,17.85134]
[1778271138561,26.86,80207.35,0.0,-0.85535,0.00011,17.85134]
[1778271141107,26.86,80210.31,0.0,-0.85503,0.00011,17.87841]
[1778271141312,26.86,80210.31,0.0,-0.85503,0.00011,17.87841]
[1778271145383,26.86,80216.55,0.0,-0.85436,0.00011,17.93535]
[1778271145564,26.86,80216.55,0.0,-0.85436,0.00011,17.93535]
[1778271145622,26.86,80218.86,0.0,-0.85411,0.00011,17.95627]
[1778271146392,26.86,80218.86,0.0,-0.85411,0.00011,17.95627]
[1778271146561,26.86,80218.86,0.0,-0.85411,0.00011,17.95627]
[1778271153818,26.86,80221.48,0.0,-0.85387,0.00011,17.9748]
[1778271159961,26.85,80225.03,0.0,-0.8535,0.00011,18.00621]
[1778271160064,26.85,80225.03,0.0,-0.8535,0.00011,18.00621]
[1778271160165,26.85,80225.03,0.0,-0.85351,0.00011,18.00568]
[1778271160884,26.85,80225.03,0.0,-0.85351,0.00011,18.00568]
[1778271161062,26.85,80225.03,0.0,-0.85351,0.00011,18.00568]
[1778271162881,26.85,80218.29,0.0,-0.85425,0.00011,17.94287]
[1778271163833,26.85,80218.29,0.0,-0.85425,0.00011,17.94287]
[1778271164061,26.85,80218.29,0.0,-0.85425,0.00011,17.94287]
[1778271164162,26.85,80214.97,0.0,-0.85461,0.00011,17.91214]
[1778271165196,26.85,80214.97,0.0,-0.85461,0.00011,17.91214]
[1778271165313,26.85,80214.97,0.0,-0.85461,0.00011,17.91214]
[1778271167518,26.85,80211.53,0.0,-0.85499,0.00011,17.88029]
[1778271167568,26.85,80211.53,0.0,-0.85499,0.00011,17.88029]
[1778271172951,26.85,80212.85,0.0,-0.85485,0.00011,17.89195]
[1778271180000,26.85,80216.01,0.0,-0.85452,0.00011,17.92048]
[1778271180933,26.85,80216.01,0.0,-0.85452,0.00011,17.92048]
[1778271181065,26.85,80216.01,0.0,-0.85452,0.00011,17.92048]
[1778271181166,26.85,80219.86,0.0,-0.8541,0.00011,17.95582]
[1778271182386,26.85,80219.86,0.0,-0.8541,0.00011,17.95582]
[1778271182562,26.85,80219.86,0.0,-0.8541,0.00011,17.95582]
[1778271183407,26.85,80221.84,0.0,-0.85389,0.00011,17.97389]
[1778271183559,26.85,80221.84,0.0,-0.85389,0.00011,17.97389]
[1778271186466,26.85,80224.05,0.0,-0.85365,0.00011,17.99366]
[1778271186561,26.85,80224.05,0.0,-0.85365,0.00011,17.99366]
[1778271188209,26.85,80220.4,0.0,-0.85405,0.00011,17.95969]
[1778271188311,26.85,80220.4,0.0,-0.85405,0.00011,17.95969]
[1778271188412,26.85,80220.52,0.0,-0.85404,0.00011,17.96065]
[1778271188805,26.85,80220.52,0.0,-0.85404,0.00011,17.96065]
[1778271189068,26.85,80220.52,0.0,-0.85404,0.00011,17.96065]
[1778271190764,26.85,80221.69,0.0,-0.85392,0.00011,17.97113]
[1778271190811,26.85,80221.69,0.0,-0.85392,0.00011,17.97113]
[1778271196113,26.85,80222.85,0.0,-0.8538,0.00011,17.98087]
[1778271197924,26.85,80222.95,0.0,-0.8538,0.00011,17.98163]
[1778271198062,26.85,80222.95,0.0,-0.8538,0.00011,17.98163]
[1778271198127,26.85,80223.02,0.0,-0.85379,0.00011,17.98212]
[1778271198995,26.85,80223.02,0.0,-0.85379,0.00011,17.98212]
[1778271199062,26.85,80223.02,0.0,-0.85379,0.00011,17.98212]
[1778271204169,26.85,80223.29,0.0,-0.85377,0.00011,17.98368]
[1778271208321,26.85,80223.59,0.0,-0.85374,0.00011,17.9863]
[1778271208562,26.85,80223.59,0.0,-0.85374,0.00011,17.9863]
[1778271208622,26.85,80223.77,0.0,-0.85373,0.00011,17.98751]
[1778271209599,26.85,80223.77,0.0,-0.85373,0.00011,17.98751]
[1778271209672,26.85,80223.77,0.0,-0.85373,0.00011,17.98751]
[1778271215246,26.84,80224.44,0.0,-0.85369,0.00011,17.98887]
[1778271220586,26.84,80224.55,0.0,-0.85368,0.00011,17.98933]
[1778271220687,26.84,80224.82,0.0,-0.85366,0.00011,17.99169]
[1778271220811,26.84,80224.82,0.0,-0.85366,0.00011,17.99169]
[1778271221545,26.84,80224.82,0.0,-0.85366,0.00011,17.99169]
[1778271221561,26.84,80224.82,0.0,-0.85366,0.00011,17.99169]
[1778271221660,26.84,80225.2,0.0,-0.85362,0.00011,17.99505]
[1778271227330,26.84,80225.87,0.0,-0.85355,0.00011,18.0004]
[1778271229710,26.84,80226.43,0.0,-0.85349,0.00011,18.00542]
[1778271229795,26.84,80226.43,0.0,-0.8535,0.00011,18.00528]
[1778271229808,26.84,80226.43,0.0,-0.8535,0.00011,18.00528]
[1778271229883,26.84,80226.43,0.0,-0.8535,0.00011,18.00528]
[1778271230063,26.84,80226.43,0.0,-0.8535,0.00011,18.00528]
[1778271230351,26.84,80226.54,0.0,-0.85349,0.00011,18.00615]
[1778271235386,26.84,80225.54,0.0,-0.8536,0.00011,17.99629]
[1778271238518,26.84,80224.97,0.0,-0.85367,0.00011,17.99081]
[1778271238564,26.84,80224.97,0.0,-0.85367,0.00011,17.99081]
[1778271238619,26.84,80224.97,0.0,-0.85367,0.00011,17.9907]
[1778271239147,26.84,80224.97,0.0,-0.85367,0.00011,17.9907]
[1778271239314,26.84,80224.97,0.0,-0.85367,0.00011,17.9907]
[1778271244840,26.84,80225.33,0.0,-0.85364,0.00011,17.99357]
[1778271245062,26.84,80225.33,0.0,-0.85364,0.00011,17.99357]
[1778271245163,26.84,80225.33,0.0,-0.85364,0.00011,17.99326]
[1778271246227,26.84,80225.33,0.0,-0.85364,0.00011,17.99326]
[1778271246321,26.84,80225.33,0.0,-0.85364,0.00011,17.99326]
[1778271251499,26.84,80224.19,0.0,-0.85377,0.00011,17.98221]
[1778271253395,26.84,80224.45,0.0,-0.85374,0.00011,17.98452]
[1778271253559,26.84,80224.45,0.0,-0.85374,0.00011,17.98452]
[1778271253660,26.84,80224.41,0.0,-0.85375,0.00011,17.98406]
[1778271254712,26.84,80224.41,0.0,-0.85375,0.00011,17.98406]
[1778271254812,26.84,80224.41,0.0,-0.85375,0.00011,17.98406]
[1778271260562,26.84,80223.67,0.0,-0.85384,0.00011,17.97668]
[1778271265597,26.84,80224.23,0.0,-0.85378,0.00011,17.98146]
[1778271266991,26.84,80224.27,0.0,-0.85378,0.00011,17.98174]
[1778271267061,26.84,80224.27,0.0,-0.85378,0.00011,17.98174]
[1778271267092,26.84,80224.27,0.0,-0.85378,0.00011,17.98167]
[1778271268399,26.84,80224.27,0.0,-0.85378,0.00011,17.98167]
[1778271268561,26.84,80224.27,0.0,-0.85378,0.00011,17.98167]
[1778271273653,26.84,80225.33,0.0,-0.85369,0.00011,17.98711]
[1778271275253,26.84,80225.83,0.0,-0.85364,0.00011,17.99163]
[1778271275316,26.84,80225.83,0.0,-0.85364,0.00011,17.99163]
[1778271275667,26.84,80225.89,0.0,-0.85363,0.00011,17.9921]
[1778271276525,26.84,80225.89,0.0,-0.85363,0.00011,17.9921]
[1778271276561,26.84,80225.89,0.0,-0.85363,0.00011,17.9921]
[1778271280973,26.84,80227.64,0.0,-0.85345,0.00011,18.00772]
[1778271281648,26.84,80227.64,0.0,-0.85345,0.00011,18.00772]
[1778271281812,26.84,80227.64,0.0,-0.85345,0.00011,18.00772]
[1778271287755,26.83,80227.99,0.0,-0.85342,0.00011,18.01]
[1778271292057,26.83,80227.66,0.0,-0.85347,0.00011,18.00628]
[1778271292311,26.83,80227.66,0.0,-0.85347,0.00011,18.00628]
[1778271297730,26.83,80227.9,0.0,-0.85344,0.00011,18.00832]
[1778271297811,26.83,80227.9,0.0,-0.85344,0.00011,18.00832]
[1778271303866,26.83,80227.9,0.0,-0.85346,0.00011,18.00655]
[1778271306649,26.83,80227.9,0.0,-0.85346,0.00011,18.00655]
[1778271306813,26.83,80227.9,0.0,-0.85346,0.00011,18.00655]
[1778271313936,26.83,80228.21,0.0,-0.85346,0.00011,18.0071]
[1778271315561,26.83,80228.21,0.0,-0.85346,0.00011,18.0071]
[1778271315815,26.83,80228.21,0.0,-0.85346,0.00011,18.0071]
[1778271320985,26.82,80228.39,0.0,-0.85346,0.00011,18.00653]
[1778271326414,26.82,80227.08,0.0,-0.85363,0.00011,17.99264]
[1778271326564,26.82,80227.08,0.0,-0.85363,0.00011,17.99264]
[1778271332062,26.82,80225.85,0.0,-0.85383,0.00011,17.97416]
[1778271336668,26.82,80225.77,0.0,-0.85385,0.00011,17.97263]
[1778271336812,26.82,80225.77,0.0,-0.85385,0.00011,17.97263]
[1778271343139,26.81,80225.98,0.0,-0.85387,0.00011,17.97102]
[1778271345768,26.81,80225.97,0.0,-0.85387,0.00011,17.97054]
[1778271345813,26.81,80225.97,0.0,-0.85387,0.00011,17.97054]
[1778271351195,26.81,80223.06,0.0,-0.85422,0.00011,17.94108]
[1778271351962,26.81,80223.06,0.0,-0.85422,0.00011,17.94108]
[1778271352064,26.81,80223.06,0.0,-0.85422,0.00011,17.94108]
[1778271361265,26.8,80225.53,0.0,-0.85399,0.00011,17.9606]
[1778271366725,26.8,80226.36,0.0,-0.85392,0.00011,17.96673]
[1778271366812,26.8,80226.36,0.0,-0.85392,0.00011,17.96673]
[1778271373350,26.8,80226.33,0.0,-0.85396,0.00011,17.96341]
[1778271376659,26.8,80229.43,0.0,-0.85363,0.00011,17.99127]
[1778271376808,26.8,80229.43,0.0,-0.85363,0.00011,17.99127]
[1778271379392,26.8,80233.74,0.0,-0.85317,0.00011,18.03006]
[1778271384430,26.79,80234.35,0.0,-0.85311,0.00011,18.03518]
[1778271387451,26.79,80237.52,0.0,-0.85277,0.00011,18.06411]
[1778271388099,26.79,80237.52,0.0,-0.85277,0.00011,18.06411]
[1778271388313,26.79,80237.52,0.0,-0.85277,0.00011,18.06411]
[1778271390472,26.79,80246.01,0.0,-0.85184,0.00011,18.14195]
[1778271391417,26.79,80246.01,0.0,-0.85184,0.00011,18.14195]
[1778271391566,26.79,80246.01,0.0,-0.85184,0.00011,18.14195]
[1778271396519,26.79,80251.04,0.0,-0.85134,0.00011,18.18272]
[1778271399242,26.79,80249.95,0.0,-0.85147,0.00011,18.17191]
[1778271399315,26.79,80249.95,0.0,-0.85147,0.00011,18.17191]
[1778271404575,26.79,80249.78,0.0,-0.85151,0.00011,18.16817]
[1778271409610,26.78,80250.0,0.0,-0.85151,0.00011,18.16836]
[1778271413368,26.78,80250.97,0.0,-0.85141,0.00011,18.17695]
[1778271413568,26.78,80250.97,0.0,-0.85141,0.00011,18.17695]
[1778271418674,26.78,80252.44,0.0,-0.85128,0.00011,18.18743]
[1778271423708,26.78,80252.47,0.0,-0.85131,0.00011,18.18566]
[1778271427168,26.78,80252.96,0.0,-0.85127,0.00011,18.18895]
[1778271427311,26.78,80252.96,0.0,-0.85127,0.00011,18.18895]
[1778271432771,26.77,80252.82,0.0,-0.85131,0.00011,18.18517]
[1778271435283,26.77,80251.04,0.0,-0.85152,0.00011,18.16789]
[1778271435311,26.77,80251.04,0.0,-0.85152,0.00011,18.16789]
[1778271440827,26.77,80247.2,0.0,-0.85197,0.00011,18.1302]
[1778271443495,26.77,80246.92,0.0,-0.85201,0.00011,18.12693]
[1778271443560,26.77,80246.92,0.0,-0.85201,0.00011,18.12693]
[1778271445862,26.77,80236.29,0.0,-0.85319,0.00011,18.02762]
[1778271446869,26.77,80230.02,0.0,-0.85388,0.00011,17.96911]
[1778271447074,26.77,80230.02,0.0,-0.85388,0.00011,17.96911]
[1778271447313,26.77,80230.02,0.0,-0.85388,0.00011,17.96911]
[1778271448883,26.76,80223.75,0.0,-0.85457,0.00011,17.91062]
[1778271450897,26.76,80219.26,0.0,-0.85507,0.00011,17.86838]
[1778271451904,26.76,80215.75,0.0,-0.85548,0.00011,17.83182]
[1778271452911,26.76,80210.86,0.0,-0.85601,0.00011,17.7864]
[1778271454271,26.76,80208.3,0.0,-0.85629,0.00011,17.76221]
[1778271454311,26.76,80208.3,0.0,-0.85629,0.00011,17.76221]
[1778271459960,26.76,80206.37,0.0,-0.85654,0.00011,17.74127]
[1778271460557,26.76,80206.37,0.0,-0.85654,0.00011,17.74127]
[1778271460811,26.76,80206.37,0.0,-0.85654,0.00011,17.74127]
[1778271463249,26.76,80204.79,0.0,-0.85673,0.00011,17.72517]
[1778271466900,26.75,80203.83,0.0,-0.85685,0.00011,17.71485]
[1778271467062,26.75,80201.97,0.0,-0.85705,0.00011,17.69722]
[1778271467316,26.75,80201.97,0.0,-0.85705,0.00011,17.69722]
[1778271468018,26.75,80201.86,0.0,-0.85707,0.00011,17.69572]
[1778271473115,26.75,80199.35,0.0,-0.85736,0.00011,17.67073]
[1778271473311,26.75,80199.35,0.0,-0.85736,0.00011,17.67073]
[1778271473376,26.75,80194.14,0.0,-0.85793,0.00011,17.62178]
[1778271479110,26.75,80194.22,0.0,-0.85795,0.00011,17.6207]
[1778271482998,26.75,80194.42,0.0,-0.85793,0.00011,17.62182]
[1778271483060,26.75,80194.42,0.0,-0.85794,0.00011,17.62108]
[1778271487071,26.74,80195.01,0.0,-0.85789,0.00011,17.62541]
[1778271487311,26.74,80195.01,0.0,-0.85789,0.00011,17.62541]
[1778271487412,26.74,80195.01,0.0,-0.8579,0.00011,17.62467]
[1778271488756,26.74,80195.01,0.0,-0.8579,0.00011,17.62467]
[1778271488809,26.74,80195.01,0.0,-0.8579,0.00011,17.62467]
[1778271493849,26.74,80195.96,0.0,-0.85782,0.00011,17.63163]
[1778271494059,26.74,80195.96,0.0,-0.85782,0.00011,17.63163]
[1778271493898,26.74,80195.78,0.0,-0.85784,0.00011,17.6296]
[1778271495225,26.74,80195.5,0.0,-0.85788,0.00011,17.62664]
[1778271495309,26.74,80195.5,0.0,-0.85788,0.00011,17.62664]
[1778271500610,26.74,80199.62,0.0,-0.85746,0.00011,17.66276]
[1778271500807,26.74,80199.62,0.0,-0.85746,0.00011,17.66276]
[1778271500845,26.74,80200.43,0.0,-0.85738,0.00011,17.66983]
[1778271506301,26.73,80199.65,0.0,-0.85749,0.00011,17.6602]
[1778271511317,26.73,80199.45,0.0,-0.85753,0.00011,17.65684]
[1778271515525,26.73,80197.05,0.0,-0.85783,0.00011,17.6294]
[1778271515562,26.73,80197.05,0.0,-0.85783,0.00011,17.6294]
[1778271515923,26.73,80197.05,0.0,-0.85783,0.00011,17.6294]
[1778271516057,26.73,80197.05,0.0,-0.85783,0.00011,17.6294]
[1778271516024,26.73,80195.77,0.0,-0.85797,0.00011,17.61726]
[1778271521406,26.73,80196.33,0.0,-0.85793,0.00011,17.62051]
[1778271526441,26.72,80197.49,0.0,-0.85783,0.00011,17.62959]
[1778271528701,26.72,80199.01,0.0,-0.85767,0.00011,17.64329]
[1778271528814,26.72,80199.01,0.0,-0.85767,0.00011,17.64329]
[1778271533258,26.72,80200.85,0.0,-0.85749,0.00011,17.65858]
[1778271533312,26.72,80200.85,0.0,-0.85749,0.00011,17.65858]
[1778271536204,26.72,80201.59,0.0,-0.85742,0.00011,17.66437]
[1778271536308,26.72,80201.59,0.0,-0.85742,0.00011,17.66437]
[1778271536409,26.72,80201.59,0.0,-0.85743,0.00011,17.66401]
[1778271537457,26.72,80201.59,0.0,-0.85743,0.00011,17.66401]
[1778271537561,26.72,80201.59,0.0,-0.85743,0.00011,17.66401]
[1778271539820,26.72,80200.72,0.0,-0.85753,0.00011,17.65526]
[1778271540073,26.72,80200.72,0.0,-0.85753,0.00011,17.65526]
[1778271542512,26.72,80201.8,0.0,-0.85743,0.00011,17.66415]
[1778271542561,26.72,80201.8,0.0,-0.85743,0.00011,17.66415]
[1778271542760,26.72,80201.8,0.0,-0.85743,0.00011,17.66415]
[1778271542809,26.72,80201.8,0.0,-0.85743,0.00011,17.66415]
[1778271542861,26.72,80202.13,0.0,-0.8574,0.00011,17.66682]
[1778271547258,26.72,80202.09,0.0,-0.85742,0.00011,17.66492]
[1778271547312,26.72,80202.09,0.0,-0.85742,0.00011,17.66492]
[1778271552623,26.71,80199.11,0.0,-0.85777,0.00011,17.63515]
[1778271553413,26.71,80199.11,0.0,-0.85777,0.00011,17.63515]
[1778271553566,26.71,80199.11,0.0,-0.85777,0.00011,17.63515]
[1778271553882,26.71,80199.11,0.0,-0.85777,0.00011,17.63515]
[1778271554065,26.71,80199.11,0.0,-0.85777,0.00011,17.63515]
[1778271553983,26.71,80198.9,0.0,-0.85779,0.00011,17.63286]
[1778271559882,26.71,80200.08,0.0,-0.85769,0.00011,17.64198]
[1778271560066,26.71,80200.08,0.0,-0.85769,0.00011,17.64198]
[1778271565715,26.71,80200.68,0.0,-0.85765,0.00011,17.64483]
[1778271570750,26.7,80200.74,0.0,-0.85767,0.00011,17.64344]
[1778271573648,26.7,80200.0,0.0,-0.85778,0.00011,17.63201]
[1778271573817,26.7,80200.0,0.0,-0.85778,0.00011,17.63201]
[1778271574389,26.7,80200.01,0.0,-0.85779,0.00011,17.63172]
[1778271574558,26.7,80200.01,0.0,-0.85779,0.00011,17.63172]
[1778271574607,26.7,80200.01,0.0,-0.85779,0.00011,17.63134]
[1778271578006,26.7,80200.44,0.0,-0.85776,0.00011,17.63456]
[1778271578060,26.7,80200.44,0.0,-0.85776,0.00011,17.63456]
[1778271582741,26.7,80201.71,0.0,-0.85764,0.00011,17.64438]
[1778271582814,26.7,80201.71,0.0,-0.85764,0.00011,17.64438]
[1778271588876,26.69,80201.86,0.0,-0.85766,0.00011,17.643]
[1778271593912,26.69,80201.86,0.0,-0.85768,0.00011,17.64103]
[1778271599954,26.69,80200.43,0.0,-0.85786,0.00011,17.6255]
[1778271601968,26.69,80191.96,0.0,-0.85878,0.00011,17.54653]
[1778271603311,26.69,80192.49,0.0,-0.85873,0.00011,17.55115]
[1778271603574,26.69,80192.49,0.0,-0.85873,0.00011,17.55115]
[1778271603824,26.69,80192.49,0.0,-0.85873,0.00011,17.55115]
[1778271604065,26.69,80192.49,0.0,-0.85873,0.00011,17.55115]
[1778271604165,26.69,80192.41,0.0,-0.85874,0.00011,17.55015]
[1778271607005,26.69,80206.39,0.0,-0.85725,0.00011,17.67852]
[1778271608013,26.69,80208.97,0.0,-0.85697,0.00011,17.70193]
[1778271609082,26.69,80208.97,0.0,-0.85697,0.00011,17.70193]
[1778271609309,26.69,80208.77,0.0,-0.857,0.00011,17.6996]
[1778271615019,26.68,80209.17,0.0,-0.85699,0.00011,17.70092]
[1778271615062,26.68,80209.17,0.0,-0.85699,0.00011,17.70092]
[1778271620842,26.68,80208.25,0.0,-0.85712,0.00011,17.68955]
[1778271621059,26.68,80208.25,0.0,-0.85712,0.00011,17.68955]
[1778271621160,26.68,80208.25,0.0,-0.85713,0.00011,17.68908]
[1778271623118,26.68,80197.32,0.0,-0.85831,0.00011,17.58711]
[1778271624813,26.68,80197.33,0.0,-0.85832,0.00011,17.58687]
[1778271625064,26.68,80197.33,0.0,-0.85832,0.00011,17.58687]
[1778271628153,26.67,80186.63,0.0,-0.85948,0.00011,17.48671]
[1778271629163,26.67,80181.63,0.0,-0.86001,0.00011,17.44032]
[1778271630170,26.67,80189.41,0.0,-0.85918,0.00011,17.51201]
[1778271632186,26.67,80193.56,0.0,-0.85877,0.00011,17.54599]
[1778271632933,26.67,80193.56,0.0,-0.85877,0.00011,17.54599]
[1778271633068,26.67,80193.56,0.0,-0.85877,0.00011,17.54599]
[1778271633976,26.67,80193.84,0.0,-0.85874,0.00011,17.54828]
[1778271634058,26.67,80193.84,0.0,-0.85874,0.00011,17.54828]
[1778271634199,26.67,80192.91,0.0,-0.85885,0.00011,17.53939]
[1778271634830,26.67,80192.91,0.0,-0.85885,0.00011,17.53939]
[1778271635064,26.67,80192.91,0.0,-0.85885,0.00011,17.53939]
[1778271639632,26.67,80191.47,0.0,-0.85901,0.00011,17.52498]
[1778271639813,26.67,80191.47,0.0,-0.85901,0.00011,17.52498]
[1778271642810,26.67,80191.51,0.0,-0.85902,0.00011,17.52481]
[1778271643057,26.67,80191.51,0.0,-0.85902,0.00011,17.52481]
[1778271643158,26.67,80191.16,0.0,-0.85906,0.00011,17.52077]
[1778271648297,26.67,80194.84,0.0,-0.85868,0.00011,17.55347]
[1778271649485,26.67,80194.84,0.0,-0.85868,0.00011,17.55347]
[1778271649566,26.67,80194.84,0.0,-0.85868,0.00011,17.55347]
[1778271653845,26.67,80194.13,0.0,-0.85878,0.00011,17.54571]
[1778271654062,26.67,80194.13,0.0,-0.85878,0.00011,17.54571]
[1778271659374,26.66,80195.02,0.0,-0.85871,0.00011,17.55159]
[1778271664409,26.66,80195.13,0.0,-0.85871,0.00011,17.55143]
[1778271667969,26.66,80195.39,0.0,-0.85869,0.00011,17.55295]
[1778271668064,26.66,80195.39,0.0,-0.85869,0.00011,17.55295]
[1778271668465,26.66,80195.39,0.0,-0.8587,0.00011,17.55266]
[1778271668559,26.66,80195.39,0.0,-0.8587,0.00011,17.55266]
[1778271668566,26.66,80195.39,0.0,-0.8587,0.00011,17.55236]
[1778271672024,26.66,80195.08,0.0,-0.85874,0.00011,17.54891]
[1778271672062,26.66,80195.08,0.0,-0.85874,0.00011,17.54891]
[1778271674479,26.66,80203.76,0.0,-0.85782,0.00011,17.62801]
[1778271675488,26.66,80210.69,0.0,-0.85708,0.00011,17.69175]
[1778271677884,26.66,80215.08,0.0,-0.85661,0.00011,17.73192]
[1778271678080,26.66,80215.08,0.0,-0.85661,0.00011,17.73192]
[1778271679177,26.66,80214.92,0.0,-0.85663,0.00011,17.72991]
[1778271679205,26.66,80214.85,0.0,-0.85665,0.00011,17.72874]
[1778271679310,26.66,80214.85,0.0,-0.85665,0.00011,17.72874]
[1778271680523,26.65,80224.62,0.0,-0.8556,0.00011,17.81855]
[1778271682537,26.65,80228.41,0.0,-0.85519,0.00011,17.8534]
[1778271684921,26.65,80228.45,0.0,-0.85518,0.00011,17.85377]
[1778271685064,26.65,80228.45,0.0,-0.85518,0.00011,17.85377]
[1778271692607,26.65,80232.97,0.0,-0.85475,0.00011,17.88855]
[1778271694621,26.65,80243.86,0.0,-0.85357,0.00011,17.98899]
[1778271696635,26.65,80249.5,0.0,-0.85295,0.00011,18.04082]
[1778271700663,26.65,80257.45,0.0,-0.85209,0.00011,18.11337]
[1778271703678,26.65,80258.95,0.0,-0.85194,0.00011,18.1265]
[1778271703812,26.65,80258.95,0.0,-0.85194,0.00011,18.1265]
[1778271705408,26.64,80258.76,0.0,-0.85197,0.00011,18.12393]
[1778271705559,26.64,80258.76,0.0,-0.85197,0.00011,18.12393]
[1778271705698,26.64,80259.04,0.0,-0.85194,0.00011,18.12613]
[1778271709949,26.64,80258.77,0.0,-0.85199,0.00011,18.12244]
[1778271710062,26.64,80258.77,0.0,-0.85199,0.00011,18.12244]
[1778271716051,26.64,80258.93,0.0,-0.85199,0.00011,18.12168]
[1778271716062,26.64,80258.93,0.0,-0.85199,0.00011,18.12168]
[1778271717394,26.64,80255.28,0.0,-0.85241,0.00011,18.08707]
[1778271717558,26.64,80255.28,0.0,-0.85241,0.00011,18.08707]
[1778271717786,26.64,80256.15,0.0,-0.85231,0.00011,18.09484]
[1778271722821,26.64,80255.94,0.0,-0.85236,0.00011,18.09128]
[1778271727856,26.63,80256.3,0.0,-0.85234,0.00011,18.09307]
[1778271731488,26.63,80252.13,0.0,-0.85282,0.00011,18.05274]
[1778271731562,26.63,80252.13,0.0,-0.85282,0.00011,18.05274]
[1778271736919,26.63,80251.65,0.0,-0.85291,0.00011,18.04473]
[1778271742961,26.62,80255.17,0.0,-0.85257,0.00011,18.07398]
[1778271744756,26.62,80256.04,0.0,-0.85248,0.00011,18.08146]
[1778271744814,26.62,80256.04,0.0,-0.85248,0.00011,18.08146]
[1778271746222,26.62,80255.53,0.0,-0.85254,0.00011,18.0761]
[1778271746310,26.62,80255.53,0.0,-0.85254,0.00011,18.0761]
[1778271746271,26.62,80255.41,0.0,-0.85256,0.00011,18.07437]
[1778271752024,26.62,80255.15,0.0,-0.85266,0.00011,18.06448]
[1778271759073,26.61,80253.71,0.0,-0.85287,0.00011,18.04703]
[1778271760723,26.61,80254.09,0.0,-0.85283,0.00011,18.04999]
[1778271760815,26.61,80254.09,0.0,-0.85283,0.00011,18.04999]
[1778271766157,26.61,80253.11,0.0,-0.85298,0.00011,18.038]
[1778271766315,26.61,80253.11,0.0,-0.85298,0.00011,18.038]
[1778271767062,26.61,80254.43,0.0,-0.85284,0.00011,18.04971]
[1778271767308,26.61,80254.43,0.0,-0.85284,0.00011,18.04971]
[1778271767129,26.6,80254.28,0.0,-0.85286,0.00011,18.04774]
[1778271773172,26.6,80254.13,0.0,-0.85292,0.00011,18.04292]
[1778271777270,26.6,80253.58,0.0,-0.853,0.00011,18.03611]
[1778271777312,26.6,80253.58,0.0,-0.853,0.00011,18.03611]
[1778271782235,26.59,80248.22,0.0,-0.85363,0.00011,17.98293]
[1778271783752,26.59,80247.17,0.0,-0.85375,0.00011,17.97268]
[1778271783813,26.59,80247.17,0.0,-0.85375,0.00011,17.97268]
[1778271785031,26.59,80249.65,0.0,-0.85349,0.00011,17.99527]
[1778271785064,26.59,80249.65,0.0,-0.85349,0.00011,17.99527]
[1778271785256,26.59,80251.44,0.0,-0.85329,0.00011,18.01141]
[1778271790291,26.59,80251.81,0.0,-0.85328,0.00011,18.01254]
[1778271794675,26.59,80256.2,0.0,-0.85282,0.00011,18.05158]
[1778271794814,26.59,80256.2,0.0,-0.85282,0.00011,18.05158]
[1778271799725,26.58,80258.92,0.0,-0.85253,0.00011,18.07568]
[1778271799730,26.58,80258.92,0.0,-0.85253,0.00011,18.07568]
[1778271799813,26.58,80258.92,0.0,-0.85253,0.00011,18.07568]
[1778271799910,26.58,80258.92,0.0,-0.85254,0.00011,18.07544]
[1778271806403,26.58,80258.19,0.0,-0.85264,0.00011,18.06717]
[1778271811438,26.58,80258.75,0.0,-0.85261,0.00011,18.06739]
[1778271812880,26.58,80258.75,0.0,-0.85261,0.00011,18.06739]
[1778271813065,26.58,80258.75,0.0,-0.85261,0.00011,18.06739]
[1778271814300,26.58,80257.63,0.0,-0.85274,0.00011,18.05651]
[1778271814309,26.58,80257.63,0.0,-0.85274,0.00011,18.05651]
[1778271814401,26.58,80257.76,0.0,-0.85273,0.00011,18.05751]
[1778271819494,26.58,80259.39,0.0,-0.85256,0.00011,18.07161]
[1778271824529,26.58,80259.63,0.0,-0.85255,0.00011,18.07253]
[1778271829313,26.58,80259.52,0.0,-0.85257,0.00011,18.07087]
[1778271829563,26.58,80259.52,0.0,-0.85257,0.00011,18.07066]
[1778271836613,26.57,80259.45,0.0,-0.85261,0.00011,18.06767]
[1778271841497,26.57,80259.42,0.0,-0.85263,0.00011,18.06575]
[1778271841563,26.57,80259.42,0.0,-0.85263,0.00011,18.06575]
[1778271842314,26.57,80259.42,0.0,-0.85263,0.00011,18.06575]
[1778271842408,26.57,80259.18,0.0,-0.85267,0.00011,18.06244]
[1778271842559,26.57,80259.18,0.0,-0.85267,0.00011,18.06244]
[1778271849707,26.56,80259.23,0.0,-0.85272,0.00011,18.05865]
[1778271850784,26.56,80259.23,0.0,-0.85272,0.00011,18.05865]
[1778271850809,26.56,80259.23,0.0,-0.85272,0.00011,18.05865]
[1778271856146,26.56,80260.0,0.0,-0.85266,0.00011,18.06374]
[1778271856310,26.56,80260.0,0.0,-0.85266,0.00011,18.06374]
[1778271856411,26.56,80260.41,0.0,-0.85263,0.00011,18.0665]
[1778271856868,26.56,80260.41,0.0,-0.85263,0.00011,18.0665]
[1778271857062,26.56,80260.41,0.0,-0.85263,0.00011,18.0665]
[1778271862798,26.55,80261.14,0.0,-0.85259,0.00011,18.06959]
[1778271865318,26.55,80261.89,0.0,-0.85252,0.00011,18.07605]
[1778271865563,26.55,80261.89,0.0,-0.85252,0.00011,18.07552]
[1778271866540,26.55,80261.12,0.0,-0.85261,0.00011,18.06782]
[1778271866562,26.55,80261.12,0.0,-0.85261,0.00011,18.06782]
[1778271866826,26.55,80260.59,0.0,-0.85268,0.00011,18.06236]
[1778271872408,26.55,80261.41,0.0,-0.85261,0.00011,18.06795]
[1778271872561,26.55,80262.12,0.0,-0.85256,0.00011,18.07023]
[1778271874882,26.55,80267.46,0.0,-0.85199,0.00011,18.11846]
[1778271876985,26.55,80268.05,0.0,-0.85193,0.00011,18.12374]
[1778271877067,26.55,80268.05,0.0,-0.85193,0.00011,18.12374]
[1778271877080,26.55,80269.88,0.0,-0.85173,0.00011,18.14057]
[1778271878293,26.55,80269.88,0.0,-0.85173,0.00011,18.14057]
[1778271878310,26.55,80269.88,0.0,-0.85173,0.00011,18.14057]
[1778271884952,26.54,80270.17,0.0,-0.85172,0.00011,18.14136]
[1778271890994,26.54,80271.01,0.0,-0.85164,0.00011,18.14781]
[1778271893353,26.54,80270.9,0.0,-0.85166,0.00011,18.14655]
[1778271893569,26.54,80271.95,0.0,-0.85154,0.00011,18.15612]
[1778271896993,26.54,80274.64,0.0,-0.85125,0.00011,18.18047]
[1778271897060,26.54,80274.64,0.0,-0.85125,0.00011,18.18047]
[1778271897073,26.54,80274.04,0.0,-0.85132,0.00011,18.17461]
[1778271898573,26.54,80274.08,0.0,-0.85132,0.00011,18.17472]
[1778271898815,26.54,80274.08,0.0,-0.85132,0.00011,18.17472]
[1778271904088,26.54,80274.23,0.0,-0.85133,0.00011,18.17447]
[1778271909122,26.54,80274.5,0.0,-0.85131,0.00011,18.1755]
[1778271914157,26.53,80274.57,0.0,-0.85133,0.00011,18.17455]
[1778271918374,26.53,80274.21,0.0,-0.85138,0.00011,18.17021]
[1778271918571,26.53,80274.21,0.0,-0.85138,0.00011,18.16988]
[1778271919557,26.53,80274.21,0.0,-0.85139,0.00011,18.16956]
[1778271919814,26.53,80274.21,0.0,-0.85139,0.00011,18.16956]
[1778271920199,26.53,80274.2,0.0,-0.85139,0.00011,18.16914]
[1778271926241,26.53,80271.28,0.0,-0.85174,0.00011,18.13989]
[1778271927459,26.53,80271.28,0.0,-0.85174,0.00011,18.13989]
[1778271927249,26.53,80261.32,0.0,-0.85285,0.00011,18.04669]
[1778271927561,26.53,80261.32,0.0,-0.85285,0.00011,18.04669]
[1778271928256,26.53,80260.57,0.0,-0.85294,0.00011,18.03919]
[1778271933291,26.52,80260.39,0.0,-0.85301,0.00011,18.03126]
[1778271938326,26.52,80259.78,0.0,-0.85311,0.00011,18.02323]
[1778271940454,26.52,80259.03,0.0,-0.8532,0.00011,18.01578]
[1778271940560,26.52,80259.75,0.0,-0.85312,0.00011,18.02204]
[1778271941864,26.52,80260.01,0.0,-0.8531,0.00011,18.024]
[1778271942061,26.52,80260.01,0.0,-0.8531,0.00011,18.024]
[1778271942354,26.52,80259.61,0.0,-0.85315,0.00011,18.0198]
[1778271947389,26.52,80259.73,0.0,-0.85316,0.00011,18.01863]
[1778271952424,26.51,80259.89,0.0,-0.85317,0.00011,18.01788]
[1778271956378,26.51,80259.89,0.0,-0.85317,0.00011,18.01788]
[1778271956566,26.51,80259.33,0.0,-0.85326,0.00011,18.01087]
[1778271961646,26.51,80259.43,0.0,-0.85327,0.00011,18.00963]
[1778271961810,26.51,80259.43,0.0,-0.85327,0.00011,18.00963]
[1778271962494,26.51,80259.93,0.0,-0.85322,0.00011,18.01386]
[1778271963713,26.51,80261.65,0.0,-0.85304,0.00011,18.02948]
[1778271963810,26.51,80261.65,0.0,-0.85304,0.00011,18.02948]
[1778271970316,26.5,80263.22,0.0,-0.85289,0.00011,18.04228]
[1778271970560,26.5,80263.22,0.0,-0.85289,0.00011,18.04228]
[1778271970550,26.5,80263.3,0.0,-0.85289,0.00011,18.04162]
[1778271975585,26.5,80262.73,0.0,-0.85297,0.00011,18.03507]
[1778271981629,26.5,80262.73,0.0,-0.85299,0.00011,18.03379]
[1778271982809,26.5,80262.73,0.0,-0.85299,0.00011,18.03379]
[1778271983066,26.5,80262.73,0.0,-0.85299,0.00011,18.03379]
[1778271988678,26.49,80263.01,0.0,-0.85299,0.00011,18.03328]
[1778271993713,26.49,80263.17,0.0,-0.85303,0.00011,18.02832]
[1778271998748,26.49,80263.25,0.0,-0.85305,0.00011,18.02691]
[1778272000043,26.49,80263.25,0.0,-0.85305,0.00011,18.02691]
[1778272000061,26.49,80263.25,0.0,-0.85305,0.00011,18.02691]
[1778272000161,26.49,80268.09,0.0,-0.85252,0.00011,18.07204]
[1778272001699,26.49,80272.1,0.0,-0.85207,0.00011,18.10937]
[1778272001811,26.49,80272.1,0.0,-0.85207,0.00011,18.10937]
[1778272001891,26.49,80273.08,0.0,-0.85196,0.00011,18.11834]
[1778272007811,26.49,80277.07,0.0,-0.85154,0.00011,18.15425]
[1778272013454,26.48,80277.09,0.0,-0.85155,0.00011,18.15349]
[1778272013559,26.48,80277.09,0.0,-0.85155,0.00011,18.15349]
[1778272018891,26.48,80276.54,0.0,-0.85163,0.00011,18.14671]
[1778272021161,26.48,80276.54,0.0,-0.85163,0.00011,18.14671]
[1778272021313,26.48,80276.54,0.0,-0.85163,0.00011,18.14671]
[1778272024605,26.48,80276.81,0.0,-0.85161,0.00011,18.14834]
[1778272023927,26.48,80282.22,0.0,-0.85101,0.00011,18.19868]
[1778272024810,26.48,80282.22,0.0,-0.85101,0.00011,18.19868]
[1778272024934,26.48,80285.68,0.0,-0.85062,0.00011,18.23072]
[1778272027503,26.48,80286.17,0.0,-0.85057,0.00011,18.23495]
[1778272027558,26.48,80286.17,0.0,-0.85057,0.00011,18.23495]
[1778272033611,26.48,80284.34,0.0,-0.8508,0.00011,18.21579]
[1778272034422,26.48,80284.4,0.0,-0.8508,0.00011,18.216]
[1778272034560,26.48,80284.4,0.0,-0.8508,0.00011,18.216]
[1778272034527,26.48,80283.64,0.0,-0.85089,0.00011,18.20854]
[1778272040056,26.47,80284.73,0.0,-0.85079,0.00011,18.21659]
[1778272045091,26.47,80284.13,0.0,-0.85088,0.00011,18.20914]
[1778272050127,26.47,80282.13,0.0,-0.85113,0.00011,18.18869]
[1778272052141,26.47,80270.48,0.0,-0.85246,0.00011,18.07523]
[1778272053148,26.47,80263.7,0.0,-0.85322,0.00011,18.01167]
[1778272055913,26.47,80263.59,0.0,-0.85323,0.00011,18.01044]
[1778272056066,26.47,80263.59,0.0,-0.85323,0.00011,18.01044]
[1778272064249,26.47,80263.67,0.0,-0.85323,0.00011,18.01084]
[1778272069905,26.47,80261.6,0.0,-0.85346,0.00011,17.99075]
[1778272070066,26.47,80261.6,0.0,-0.85346,0.00011,17.99075]
[1778272070267,26.47,80261.89,0.0,-0.85343,0.00011,17.99342]
[1778272075309,26.47,80262.09,0.0,-0.85341,0.00011,17.99508]
[1778272080345,26.47,80262.13,0.0,-0.85341,0.00011,17.99528]
[1778272085380,26.47,80262.2,0.0,-0.8534,0.00011,17.99577]
[1778272091422,26.47,80261.84,0.0,-0.85345,0.00011,17.99224]
[1778272096457,26.46,80260.82,0.0,-0.85356,0.00011,17.98263]
[1778272101492,26.46,80260.83,0.0,-0.85356,0.00011,17.98264]
[1778272106527,26.46,80257.56,0.0,-0.85392,0.00011,17.95213]
[1778272111562,26.47,80258.87,0.0,-0.8538,0.00011,17.96064]
[1778272116597,26.47,80258.95,0.0,-0.85379,0.00011,17.9615]
[1778272120625,26.46,80253.38,0.0,-0.85441,0.00011,17.90921]
[1778272122639,26.46,80247.59,0.0,-0.85505,0.00011,17.85466]
[1778272128681,26.47,80248.16,0.0,-0.85498,0.00011,17.86089]
[1778272133716,26.47,80248.72,0.0,-0.85492,0.00011,17.86605]
[1778272138752,26.46,80249.61,0.0,-0.85483,0.00011,17.87352]
[1778272143787,26.46,80248.96,0.0,-0.85492,0.00011,17.8662]
[1778272148822,26.46,80249.72,0.0,-0.85485,0.00011,17.87205]
[1778272155871,26.46,80249.83,0.0,-0.85486,0.00011,17.87102]
[1778272160906,26.46,80253.26,0.0,-0.8545,0.00011,17.9016]
[1778272165941,26.45,80253.7,0.0,-0.85447,0.00011,17.90421]
[1778272170976,26.45,80254.27,0.0,-0.85442,0.00011,17.90801]
[1778272176015,26.45,80254.09,0.0,-0.85449,0.00011,17.90097]
[1778272181049,26.45,80254.19,0.0,-0.85449,0.00011,17.90038]
[1778272186085,26.45,80253.85,0.0,-0.85455,0.00011,17.89568]
[1778272191119,26.44,80253.17,0.0,-0.85464,0.00011,17.88788]
[1778272198169,26.44,80254.12,0.0,-0.85456,0.00011,17.89471]
[1778272203204,26.44,80254.04,0.0,-0.85459,0.00011,17.89249]
[1778272204211,26.44,80240.92,0.0,-0.85603,0.00011,17.76963]
[1778272205218,26.44,80227.86,0.0,-0.85746,0.00011,17.64761]
[1778272206225,26.44,80227.71,0.0,-0.85748,0.00011,17.64626]
[1778272211260,26.44,80228.15,0.0,-0.85743,0.00011,17.65057]
[1778272216295,26.44,80227.43,0.0,-0.85751,0.00011,17.64371]
[1778272221330,26.44,80226.6,0.0,-0.85762,0.00011,17.63449]
[1778272225358,26.44,80221.79,0.0,-0.85815,0.00011,17.58863]
[1778272230393,26.44,80221.46,0.0,-0.8582,0.00011,17.58443]
[1778272236435,26.43,80221.98,0.0,-0.85818,0.00011,17.58403]
[1778272242477,26.43,80221.74,0.0,-0.85823,0.00011,17.58033]
[1778272251540,26.43,80221.5,0.0,-0.85828,0.00011,17.57591]
[1778272256575,26.43,80221.61,0.0,-0.8583,0.00011,17.57459]
[1778272261610,26.42,80215.4,0.0,-0.859,0.00011,17.51434]
[1778272263706,26.42,80211.34,0.0,-0.85944,0.00011,17.47595]
[1778272263811,26.42,80211.34,0.0,-0.85944,0.00011,17.47595]
[1778272268659,26.42,80202.8,0.0,-0.86039,0.00011,17.39371]
[1778272271362,26.42,80200.56,0.0,-0.86064,0.00011,17.37214]
[1778272271562,26.42,80200.56,0.0,-0.86064,0.00011,17.37214]
[1778272271680,26.42,80200.54,0.0,-0.86065,0.00011,17.37163]
[1778272276716,26.42,80184.9,0.0,-0.86233,0.00011,17.22453]
[1778272277723,26.42,80178.04,0.0,-0.86306,0.00011,17.16063]
[1778272281312,26.42,80177.92,0.0,-0.86308,0.00011,17.15945]
[1778272283314,26.42,80179.2,0.0,-0.86294,0.00011,17.1713]
[1778272283558,26.42,80179.2,0.0,-0.86294,0.00011,17.1713]
[1778272283807,26.42,80179.2,0.0,-0.86294,0.00011,17.1713]
[1778272283765,26.42,80180.99,0.0,-0.86275,0.00011,17.18791]
[1778272288800,26.41,80182.86,0.0,-0.86258,0.00011,17.2032]
[1778272290846,26.41,80183.78,0.0,-0.86249,0.00011,17.21134]
[1778272291061,26.41,80183.4,0.0,-0.86253,0.00011,17.20738]
[1778272295718,26.41,80179.22,0.0,-0.86302,0.00011,17.16307]
[1778272295813,26.41,80179.22,0.0,-0.86302,0.00011,17.16307]
[1778272295854,26.41,80177.46,0.0,-0.86321,0.00011,17.14636]
[1778272296022,26.41,80177.46,0.0,-0.86321,0.00011,17.14636]
[1778272296070,26.41,80177.46,0.0,-0.86321,0.00011,17.14636]
[1778272300656,26.41,80177.07,0.0,-0.86327,0.00011,17.14144]
[1778272300809,26.41,80177.07,0.0,-0.86327,0.00011,17.14144]
[1778272303910,26.41,80170.45,0.0,-0.86398,0.00011,17.07865]
[1778272304917,26.41,80161.25,0.0,-0.86495,0.00011,16.99294]
[1778272305924,26.41,80155.07,0.0,-0.8656,0.0001,16.93537]
[1778272307381,26.41,80155.07,0.0,-0.8656,0.0001,16.93537]
[1778272307561,26.41,80155.07,0.0,-0.8656,0.0001,16.93537]
[1778272307662,26.41,80153.79,0.0,-0.86574,0.0001,16.92336]
[1778272309931,26.41,80151.04,0.0,-0.86603,0.0001,16.89786]
[1778272310072,26.41,80150.07,0.0,-0.86613,0.0001,16.88886]
[1778272314172,26.41,80148.41,0.0,-0.8663,0.0001,16.87363]
[1778272314310,26.41,80148.41,0.0,-0.8663,0.0001,16.87363]
[1778272320023,26.41,80151.87,0.0,-0.86594,0.0001,16.90597]
[1778272323044,26.41,80157.01,0.0,-0.8654,0.0001,16.95354]
[1778272324657,26.41,80157.01,0.0,-0.8654,0.0001,16.95354]
[1778272324813,26.41,80157.01,0.0,-0.8654,0.0001,16.95354]
[1778272324880,26.41,80157.73,0.0,-0.86532,0.0001,16.96014]
[1778272325131,26.41,80157.73,0.0,-0.86532,0.0001,16.96014]
[1778272325336,26.41,80157.73,0.0,-0.86532,0.0001,16.96014]
[1778272326013,26.41,80157.57,0.0,-0.86534,0.0001,16.95857]
[1778272326060,26.41,80157.57,0.0,-0.86534,0.0001,16.95857]
[1778272331100,26.4,80162.82,0.0,-0.8648,0.00011,17.0065]
[1778272336365,26.4,80164.38,0.0,-0.86464,0.00011,17.02043]
[1778272336573,26.4,80164.38,0.0,-0.86464,0.00011,17.02043]
[1778272336735,26.4,80164.38,0.0,-0.86464,0.00011,17.02043]
[1778272336813,26.4,80164.38,0.0,-0.86464,0.00011,17.02043]
[1778272336911,26.4,80164.4,0.0,-0.86464,0.00011,17.02047]
[1778272342181,26.4,80167.35,0.0,-0.86434,0.00011,17.04706]
[1778272343189,26.4,80173.47,0.0,-0.8637,0.00011,17.10375]
[1778272344930,26.4,80173.47,0.0,-0.8637,0.00011,17.10375]
[1778272344196,26.4,80178.48,0.0,-0.86317,0.00011,17.15009]
[1778272345060,26.4,80178.48,0.0,-0.86317,0.00011,17.15009]
[1778272345749,26.4,80178.48,0.0,-0.86317,0.00011,17.15009]
[1778272345816,26.4,80178.48,0.0,-0.86317,0.00011,17.15009]
[1778272345848,26.4,80180.01,0.0,-0.86301,0.00011,17.16401]
[1778272348620,26.4,80183.53,0.0,-0.86264,0.00011,17.1961]
[1778272348811,26.4,80183.53,0.0,-0.86264,0.00011,17.1961]
[1778272354586,26.4,80185.35,0.0,-0.86249,0.00011,17.20801]
[1778272354811,26.4,80185.35,0.0,-0.86249,0.00011,17.20801]
[1778272354874,26.4,80185.65,0.0,-0.86246,0.00011,17.2104]
[1778272356609,26.4,80189.4,0.0,-0.86206,0.00011,17.24564]
[1778272356811,26.4,80189.4,0.0,-0.86206,0.00011,17.24564]
[1778272359302,26.4,80205.74,0.0,-0.86031,0.00011,17.39766]
[1778272360310,26.4,80209.49,0.0,-0.85991,0.00011,17.43268]
[1778272363306,26.4,80209.94,0.0,-0.85986,0.00011,17.43688]
[1778272363561,26.4,80209.94,0.0,-0.85986,0.00011,17.43688]
[1778272363861,26.4,80209.94,0.0,-0.85986,0.00011,17.43688]
[1778272363908,26.4,80212.75,0.0,-0.85955,0.00011,17.46309]
[1778272364063,26.4,80212.75,0.0,-0.85955,0.00011,17.46309]
[1778272369372,26.4,80214.4,0.0,-0.85938,0.00011,17.47813]
[1778272374407,26.4,80214.68,0.0,-0.85935,0.00011,17.48038]
[1778272379442,26.4,80215.69,0.0,-0.85925,0.00011,17.48944]
[1778272383208,26.4,80215.87,0.0,-0.85923,0.00011,17.49089]
[1778272383318,26.4,80215.87,0.0,-0.85923,0.00011,17.49089]
[1778272383470,26.4,80216.16,0.0,-0.8592,0.00011,17.49351]
[1778272384084,26.4,80216.16,0.0,-0.8592,0.00011,17.49351]
[1778272384312,26.4,80216.16,0.0,-0.8592,0.00011,17.49351]
[1778272386491,26.4,80224.73,0.0,-0.85828,0.00011,17.57323]
[1778272388122,26.4,80227.31,0.0,-0.858,0.00011,17.59713]
[1778272388310,26.4,80227.31,0.0,-0.858,0.00011,17.59713]
[1778272388558,26.4,80227.31,0.0,-0.858,0.00011,17.59713]
[1778272388814,26.4,80227.31,0.0,-0.858,0.00011,17.59713]
[1778272388880,26.4,80227.86,0.0,-0.85794,0.00011,17.60205]
[1778272392558,26.4,80229.05,0.0,-0.85782,0.00011,17.61248]
[1778272392814,26.4,80229.05,0.0,-0.85782,0.00011,17.61248]
[1778272398575,26.39,80229.46,0.0,-0.85779,0.00011,17.61479]
[1778272403622,26.39,80228.48,0.0,-0.85791,0.00011,17.60477]
[1778272403821,26.39,80228.48,0.0,-0.85791,0.00011,17.60477]
[1778272403903,26.39,80229.9,0.0,-0.85776,0.00011,17.61784]
[1778272404327,26.39,80229.9,0.0,-0.85776,0.00011,17.61784]
[1778272404560,26.39,80229.9,0.0,-0.85776,0.00011,17.61784]
[1778272407597,26.39,80231.08,0.0,-0.85764,0.00011,17.62821]
[1778272407810,26.39,80231.08,0.0,-0.85764,0.00011,17.62821]
[1778272413680,26.39,80231.2,0.0,-0.85767,0.00011,17.62394]
[1778272414873,26.39,80231.2,0.0,-0.85767,0.00011,17.62394]
[1778272414911,26.39,80231.2,0.0,-0.85767,0.00011,17.62374]
[1778272415062,26.39,80231.2,0.0,-0.85767,0.00011,17.62374]
[1778272415184,26.39,80231.2,0.0,-0.85767,0.00011,17.62374]
[1778272415313,26.39,80231.2,0.0,-0.85767,0.00011,17.62374]
[1778272415694,26.39,80230.97,0.0,-0.8577,0.00011,17.62139]
[1778272420729,26.39,80231.0,0.0,-0.85771,0.00011,17.62073]
[1778272425925,26.39,80231.15,0.0,-0.8577,0.00011,17.62159]
[1778272426026,26.39,80231.29,0.0,-0.85769,0.00011,17.62253]
[1778272426067,26.39,80231.29,0.0,-0.85769,0.00011,17.62253]
[1778272426999,26.39,80231.29,0.0,-0.85769,0.00011,17.62253]
[1778272426771,26.39,80231.34,0.0,-0.85768,0.00011,17.62281]
[1778272427062,26.39,80231.34,0.0,-0.85768,0.00011,17.62281]
[1778272429792,26.39,80238.27,0.0,-0.85693,0.00011,17.68698]
[1778272430251,26.39,80238.27,0.0,-0.85693,0.00011,17.68698]
[1778272430315,26.39,80238.27,0.0,-0.85693,0.00011,17.68698]
[1778272433630,26.38,80237.98,0.0,-0.85698,0.00011,17.68337]
[1778272433809,26.38,80237.98,0.0,-0.85698,0.00011,17.68337]
[1778272434018,26.38,80237.98,0.0,-0.85698,0.00011,17.68337]
[1778272433820,26.38,80238.34,0.0,-0.85694,0.00011,17.68643]
[1778272434062,26.38,80238.34,0.0,-0.85694,0.00011,17.68643]
[1778272441876,26.38,80237.9,0.0,-0.85702,0.00011,17.67972]
[1778272443858,26.38,80238.54,0.0,-0.85695,0.00011,17.68535]
[1778272444064,26.38,80238.54,0.0,-0.85695,0.00011,17.68535]
[1778272443890,26.38,80238.27,0.0,-0.85699,0.00011,17.68246]
[1778272444813,26.38,80238.27,0.0,-0.85699,0.00011,17.68246]
[1778272445070,26.38,80238.27,0.0,-0.85699,0.00011,17.68246]
[1778272444897,26.38,80238.52,0.0,-0.85697,0.00011,17.68443]
[1778272449809,26.38,80234.96,0.0,-0.85737,0.00011,17.64965]
[1778272450066,26.38,80234.96,0.0,-0.85737,0.00011,17.64965]
[1778272454670,26.37,80234.1,0.0,-0.85749,0.00011,17.63997]
[1778272454813,26.37,80234.1,0.0,-0.85749,0.00011,17.63997]
[1778272454967,26.37,80234.17,0.0,-0.85748,0.00011,17.64031]
[1778272455206,26.37,80234.17,0.0,-0.85748,0.00011,17.64031]
[1778272455312,26.37,80234.17,0.0,-0.85748,0.00011,17.64031]
[1778272461012,26.37,80235.59,0.0,-0.85735,0.00011,17.65166]
[1778272462235,26.37,80235.84,0.0,-0.85733,0.00011,17.65366]
[1778272462314,26.37,80235.84,0.0,-0.85733,0.00011,17.65366]
[1778272469067,26.37,80236.2,0.0,-0.85732,0.00011,17.65462]
[1778272474102,26.37,80236.27,0.0,-0.85735,0.00011,17.64974]
[1778272480395,26.37,80236.27,0.0,-0.85735,0.00011,17.64974]
[1778272480561,26.37,80236.27,0.0,-0.85735,0.00011,17.64974]
[1778272480600,26.36,80236.62,0.0,-0.85734,0.00011,17.65065]
[1778272481569,26.36,80236.62,0.0,-0.85734,0.00011,17.65065]
[1778272481817,26.36,80236.62,0.0,-0.85734,0.00011,17.65065]
[1778272487193,26.36,80236.95,0.0,-0.85734,0.00011,17.65135]
[1778272491416,26.36,80237.26,0.0,-0.85732,0.00011,17.65268]
[1778272491563,26.36,80237.26,0.0,-0.85732,0.00011,17.65268]
[1778272491635,26.36,80242.27,0.0,-0.85679,0.00011,17.69853]
[1778272493045,26.36,80242.27,0.0,-0.85679,0.00011,17.69853]
[1778272493069,26.36,80242.27,0.0,-0.85679,0.00011,17.69853]
[1778272494988,26.36,80248.73,0.0,-0.85609,0.00011,17.75818]
[1778272495066,26.36,80248.73,0.0,-0.85609,0.00011,17.75818]
[1778272497473,26.35,80251.89,0.0,-0.85576,0.00011,17.78633]
[1778272497565,26.35,80251.89,0.0,-0.85576,0.00011,17.78633]
[1778272498792,26.35,80254.37,0.0,-0.85549,0.00011,17.80907]
[1778272498808,26.35,80254.37,0.0,-0.85549,0.00011,17.80907]
[1778272498893,26.35,80255.15,0.0,-0.85541,0.00011,17.81585]
[1778272501263,26.35,80255.6,0.0,-0.85537,0.00011,17.819]
[1778272501313,26.35,80255.6,0.0,-0.85537,0.00011,17.819]
[1778272507333,26.35,80255.36,0.0,-0.85544,0.00011,17.81315]
[1778272509866,26.35,80254.01,0.0,-0.8556,0.00011,17.8]
[1778272510062,26.35,80254.01,0.0,-0.8556,0.00011,17.8]
[1778272509966,26.35,80251.37,0.0,-0.85589,0.00011,17.77479]
[1778272510354,26.34,80251.71,0.0,-0.85586,0.00011,17.77754]
[1778272511179,26.34,80251.71,0.0,-0.85586,0.00011,17.77754]
[1778272511314,26.34,80251.71,0.0,-0.85586,0.00011,17.77754]
[1778272516396,26.34,80251.08,0.0,-0.85596,0.00011,17.76906]
[1778272517229,26.34,80251.08,0.0,-0.85596,0.00011,17.76906]
[1778272517309,26.34,80251.08,0.0,-0.85596,0.00011,17.76906]
[1778272517403,26.34,80247.28,0.0,-0.85638,0.00011,17.73304]
[1778272518410,26.34,80243.14,0.0,-0.85684,0.00011,17.69389]
[1778272519380,26.34,80243.14,0.0,-0.85684,0.00011,17.69389]
[1778272519566,26.34,80243.14,0.0,-0.85684,0.00011,17.69389]
[1778272524840,26.34,80240.13,0.0,-0.85719,0.00011,17.66432]
[1778272525059,26.34,80240.13,0.0,-0.85719,0.00011,17.66432]
[1778272524942,26.34,80240.26,0.0,-0.85718,0.00011,17.66527]
[1778272525459,26.34,80239.84,0.0,-0.85723,0.00011,17.66106]
[1778272526569,26.34,80239.84,0.0,-0.85723,0.00011,17.66106]
[1778272526809,26.34,80239.84,0.0,-0.85723,0.00011,17.66106]
[1778272532508,26.34,80240.85,0.0,-0.85716,0.00011,17.66479]
[1778272537543,26.33,80240.78,0.0,-0.85719,0.00011,17.66275]
[1778272542578,26.33,80240.82,0.0,-0.8572,0.00011,17.66174]
[1778272547102,26.33,80241.04,0.0,-0.85719,0.00011,17.66297]
[1778272547308,26.33,80241.04,0.0,-0.85719,0.00011,17.66297]
[1778272547613,26.33,80240.93,0.0,-0.85721,0.00011,17.66138]
[1778272549000,26.33,80240.93,0.0,-0.85721,0.00011,17.66138]
[1778272549064,26.33,80240.93,0.0,-0.85721,0.00011,17.66138]
[1778272554662,26.33,80240.93,0.0,-0.85723,0.00011,17.65943]
[1778272560704,26.33,80240.67,0.0,-0.85728,0.00011,17.65536]
[1778272566418,26.33,80240.31,0.0,-0.85732,0.00011,17.65144]
[1778272566557,26.33,80240.31,0.0,-0.85732,0.00011,17.65144]
[1778272566750,26.32,80240.33,0.0,-0.85733,0.00011,17.65055]
[1778272568215,26.32,80240.02,0.0,-0.85737,0.00011,17.64738]
[1778272568315,26.32,80240.02,0.0,-0.85737,0.00011,17.64738]
[1778272574806,26.32,80240.21,0.0,-0.85737,0.00011,17.64727]
[1778272578480,26.32,80240.23,0.0,-0.85738,0.00011,17.64628]
[1778272578557,26.32,80240.23,0.0,-0.85738,0.00011,17.64628]
[1778272578839,26.32,80233.99,0.0,-0.85807,0.00011,17.58736]
[1778272579846,26.32,80229.94,0.0,-0.85852,0.00011,17.54906]
[1778272580818,26.32,80229.94,0.0,-0.85852,0.00011,17.54906]
[1778272581061,26.32,80229.94,0.0,-0.85852,0.00011,17.54906]
[1778272585894,26.32,80222.34,0.0,-0.85935,0.00011,17.47711]
[1778272588004,26.32,80219.69,0.0,-0.85964,0.00011,17.45225]
[1778272588061,26.32,80219.69,0.0,-0.85964,0.00011,17.45225]
[1778272593950,26.32,80220.27,0.0,-0.85961,0.00011,17.45347]
[1778272598990,26.32,80220.92,0.0,-0.85954,0.00011,17.45912]
[1778272600851,26.32,80221.03,0.0,-0.85953,0.00011,17.46004]
[1778272601069,26.32,80221.03,0.0,-0.85953,0.00011,17.46004]
[1778272601310,26.32,80220.96,0.0,-0.85954,0.00011,17.45909]
[1778272602011,26.32,80221.11,0.0,-0.85953,0.00011,17.4602]
[1778272607046,26.31,80220.82,0.0,-0.85957,0.00011,17.45686]
[1778272612081,26.31,80221.07,0.0,-0.85956,0.00011,17.4576]
[1778272617116,26.31,80225.92,0.0,-0.85905,0.00011,17.50132]
[1778272618769,26.31,80227.74,0.0,-0.85886,0.00011,17.51797]
[1778272618815,26.31,80227.74,0.0,-0.85886,0.00011,17.51797]
[1778272624166,26.31,80228.16,0.0,-0.85884,0.00011,17.51955]
[1778272629200,26.3,80227.47,0.0,-0.85894,0.00011,17.51117]
[1778272635183,26.3,80228.17,0.0,-0.85888,0.00011,17.51609]
[1778272635317,26.3,80228.17,0.0,-0.85889,0.00011,17.51527]
[1778272637256,26.3,80226.8,0.0,-0.85905,0.00011,17.50161]
[1778272639447,26.3,80227.01,0.0,-0.85903,0.00011,17.50317]
[1778272639559,26.3,80227.01,0.0,-0.85903,0.00011,17.50317]
[1778272639660,26.3,80226.87,0.0,-0.85906,0.00011,17.50108]
[1778272646319,26.3,80238.31,0.0,-0.85784,0.00011,17.60594]
[1778272647326,26.3,80247.47,0.0,-0.85684,0.00011,17.69166]
[1778272648333,26.3,80248.28,0.0,-0.85675,0.00011,17.69892]
[1778272650347,26.29,80253.78,0.0,-0.85616,0.00011,17.74962]
[1778272652967,26.29,80253.78,0.0,-0.85616,0.00011,17.74962]
[1778272653068,26.29,80253.78,0.0,-0.85616,0.00011,17.74962]
[1778272660420,26.29,80244.85,0.0,-0.85723,0.00011,17.6566]
[1778272661425,26.29,80239.49,0.0,-0.85782,0.00011,17.60596]
[1778272662302,26.29,80239.49,0.0,-0.85782,0.00011,17.60596]
[1778272662317,26.29,80239.49,0.0,-0.85782,0.00011,17.60596]
[1778272664021,26.29,80239.51,0.0,-0.85782,0.00011,17.60588]
[1778272664064,26.29,80239.51,0.0,-0.85782,0.00011,17.60588]
[1778272664122,26.29,80239.43,0.0,-0.85783,0.00011,17.60486]
[1778272669481,26.28,80243.94,0.0,-0.85736,0.00011,17.64548]
[1778272674066,26.28,80244.89,0.0,-0.85727,0.00011,17.6535]
[1778272674194,26.28,80244.89,0.0,-0.85727,0.00011,17.6535]
[1778272675527,26.28,80237.09,0.0,-0.85813,0.00011,17.57959]
[1778272680543,26.28,80235.64,0.0,-0.8583,0.00011,17.56528]
[1778272680561,26.28,80235.64,0.0,-0.8583,0.00011,17.56528]
[1778272681086,26.28,80235.64,0.0,-0.8583,0.00011,17.56528]
[1778272681160,26.28,80233.76,0.0,-0.8585,0.00011,17.54747]
[1778272686159,26.28,80233.68,0.0,-0.85852,0.00011,17.54612]
[1778272686314,26.28,80233.68,0.0,-0.85852,0.00011,17.54612]
[1778272687611,26.28,80243.53,0.0,-0.85745,0.00011,17.63787]
[1778272692647,26.28,80243.33,0.0,-0.85749,0.00011,17.63458]
[1778272698688,26.28,80243.27,0.0,-0.85752,0.00011,17.63239]
[1778272699764,26.28,80243.27,0.0,-0.85752,0.00011,17.63239]
[1778272699812,26.28,80243.27,0.0,-0.85752,0.00011,17.63239]
[1778272702324,26.27,80242.97,0.0,-0.85755,0.00011,17.62907]
[1778272702559,26.27,80243.2,0.0,-0.85753,0.00011,17.63099]
[1778272702716,26.27,80242.97,0.0,-0.85756,0.00011,17.62859]
[1778272707227,26.27,80242.71,0.0,-0.8576,0.00011,17.62547]
[1778272707313,26.27,80242.71,0.0,-0.8576,0.00011,17.62547]
[1778272712786,26.27,80238.96,0.0,-0.85805,0.00011,17.58522]
[1778272716990,26.27,80236.82,0.0,-0.85829,0.00011,17.56464]
[1778272717061,26.27,80236.82,0.0,-0.85829,0.00011,17.56464]
[1778272719835,26.27,80227.0,0.0,-0.85936,0.00011,17.47204]
[1778272721684,26.27,80225.52,0.0,-0.85952,0.00011,17.45815]
[1778272721809,26.27,80225.52,0.0,-0.85952,0.00011,17.45815]
[1778272721849,26.27,80225.33,0.0,-0.85954,0.00011,17.45636]
[1778272726884,26.27,80226.1,0.0,-0.85946,0.00011,17.46348]
[1778272728420,26.27,80224.93,0.0,-0.85959,0.00011,17.45248]
[1778272728564,26.27,80224.93,0.0,-0.85959,0.00011,17.45248]
[1778272734940,26.27,80225.23,0.0,-0.85956,0.00011,17.45503]
[1778272737431,26.27,80225.98,0.0,-0.85948,0.00011,17.46196]
[1778272737561,26.27,80225.98,0.0,-0.85948,0.00011,17.46196]
[1778272739356,26.27,80225.78,0.0,-0.8595,0.00011,17.46002]
[1778272739558,26.27,80225.68,0.0,-0.85951,0.00011,17.45901]
[1778272739975,26.27,80225.79,0.0,-0.8595,0.00011,17.45997]
[1778272747026,26.27,80225.6,0.0,-0.85953,0.00011,17.45766]
[1778272752060,26.27,80225.73,0.0,-0.85952,0.00011,17.45805]
[1778272763137,26.26,80225.39,0.0,-0.8596,0.00011,17.45173]
[1778272765271,26.26,80225.5,0.0,-0.85959,0.00011,17.45247]
[1778272765310,26.26,80225.5,0.0,-0.85959,0.00011,17.45247]
[1778272769680,26.26,80224.96,0.0,-0.85966,0.00011,17.44608]
[1778272769813,26.26,80224.96,0.0,-0.85966,0.00011,17.44608]
[1778272770186,26.26,80225.01,0.0,-0.85966,0.00011,17.4463]
[1778272775221,26.26,80225.26,0.0,-0.85967,0.00011,17.44395]
[1778272783278,26.26,80225.23,0.0,-0.85969,0.00011,17.4418]
[1778272784505,26.26,80225.23,0.0,-0.85969,0.00011,17.4418]
[1778272784562,26.26,80225.23,0.0,-0.85969,0.00011,17.4418]
[1778272794960,26.26,80225.0,0.0,-0.85973,0.00011,17.43899]
[1778272795063,26.26,80225.0,0.0,-0.85973,0.00011,17.43899]
[1778272797972,26.25,80224.76,0.0,-0.85978,0.00011,17.43451]
[1778272798068,26.25,80224.76,0.0,-0.85978,0.00011,17.43451]
[1778272798383,26.25,80225.23,0.0,-0.85973,0.00011,17.43874]
[1778272802732,26.25,80224.68,0.0,-0.8598,0.00011,17.43293]
[1778272802814,26.25,80224.68,0.0,-0.8598,0.00011,17.43293]
[1778272808453,26.25,80225.33,0.0,-0.85974,0.00011,17.43818]
[1778272813488,26.25,80225.39,0.0,-0.85974,0.00011,17.43811]
[1778272815588,26.25,80225.39,0.0,-0.85974,0.00011,17.43811]
[1778272815822,26.25,80225.39,0.0,-0.85974,0.00011,17.43811]
[1778272818249,26.25,80225.39,0.0,-0.85974,0.00011,17.43777]
[1778272818321,26.25,80225.39,0.0,-0.85974,0.00011,17.43777]
[1778272818420,26.25,80225.39,0.0,-0.85975,0.00011,17.43755]
[1778272824565,26.25,80225.69,0.0,-0.85972,0.00011,17.4394]
[1778272829835,26.25,80225.5,0.0,-0.85975,0.00011,17.43695]
[1778272830062,26.25,80225.5,0.0,-0.85975,0.00011,17.43695]
[1778272835874,26.25,80225.25,0.0,-0.85982,0.00011,17.42959]
[1778272836063,26.25,80225.25,0.0,-0.85982,0.00011,17.42959]
[1778272836649,26.25,80218.09,0.0,-0.8606,0.00011,17.36191]
[1778272838816,26.25,80215.11,0.0,-0.86092,0.00011,17.33379]
[1778272839061,26.25,80215.11,0.0,-0.86092,0.00011,17.33379]
[1778272839162,26.25,80215.22,0.0,-0.86091,0.00011,17.33468]
[1778272841346,26.25,80215.11,0.0,-0.86093,0.00011,17.3335]
[1778272841568,26.25,80211.08,0.0,-0.86136,0.00011,17.29551]
[1778272848741,26.24,80209.1,0.0,-0.86159,0.00011,17.27573]
[1778272850652,26.24,80208.96,0.0,-0.86161,0.00011,17.27427]
[1778272850808,26.24,80208.96,0.0,-0.86161,0.00011,17.27427]
[1778272854406,26.24,80206.61,0.0,-0.86187,0.00011,17.2519]
[1778272854562,26.24,80205.79,0.0,-0.86196,0.00011,17.24412]
[1778272854783,26.24,80206.05,0.0,-0.86193,0.00011,17.24646]
[1778272859818,26.24,80206.15,0.0,-0.86192,0.00011,17.24694]
[1778272862321,26.24,80205.92,0.0,-0.86195,0.00011,17.2447]
[1778272862562,26.24,80205.92,0.0,-0.86195,0.00011,17.24462]
[1778272869186,26.24,80209.43,0.0,-0.86158,0.00011,17.27695]
[1778272869314,26.24,80209.43,0.0,-0.86158,0.00011,17.27695]
[1778272869331,26.24,80209.99,0.0,-0.86152,0.00011,17.28195]
[1778272874923,26.24,80213.17,0.0,-0.86119,0.00011,17.31083]
[1778272880129,26.24,80217.12,0.0,-0.86077,0.00011,17.34719]
[1778272880230,26.24,80229.56,0.0,-0.85942,0.00011,17.46404]
[1778272881313,26.24,80229.56,0.0,-0.85942,0.00011,17.46404]
[1778272881364,26.24,80234.46,0.0,-0.85889,0.00011,17.51004]
[1778272885036,26.24,80238.71,0.0,-0.85843,0.00011,17.54971]
[1778272885063,26.24,80238.71,0.0,-0.85843,0.00011,17.54971]
[1778272886074,26.24,80238.94,0.0,-0.8584,0.00011,17.55175]
[1778272886309,26.24,80238.94,0.0,-0.8584,0.00011,17.55175]
[1778272886410,26.24,80239.69,0.0,-0.85832,0.00011,17.55868]
[1778272888475,26.24,80239.59,0.0,-0.85834,0.00011,17.55761]
[1778272888562,26.24,80239.34,0.0,-0.85836,0.00011,17.55514]
[1778272894056,26.24,80239.43,0.0,-0.85839,0.00011,17.55138]
[1778272899091,26.24,80239.46,0.0,-0.85839,0.00011,17.55101]
[1778272901105,26.24,80234.46,0.0,-0.85894,0.00011,17.50387]
[1778272902318,26.24,80234.46,0.0,-0.85894,0.00011,17.50387]
[1778272902563,26.24,80234.79,0.0,-0.85891,0.00011,17.50691]
[1778272903596,26.24,80234.63,0.0,-0.85892,0.00011,17.50534]
[1778272903808,26.24,80234.63,0.0,-0.85892,0.00011,17.50534]
[1778272904126,26.24,80231.62,0.0,-0.85925,0.00011,17.47702]
[1778272905133,26.24,80223.4,0.0,-0.86014,0.00011,17.39985]
[1778272907106,26.24,80223.7,0.0,-0.86011,0.00011,17.40275]
[1778272907313,26.24,80223.7,0.0,-0.86011,0.00011,17.40275]
[1778272914197,26.23,80221.06,0.0,-0.86042,0.00011,17.37622]
[1778272916425,26.23,80221.21,0.0,-0.8604,0.00011,17.37738]
[1778272916571,26.23,80221.03,0.0,-0.86043,0.00011,17.37546]
[1778272916776,26.23,80221.03,0.0,-0.86043,0.00011,17.37546]
[1778272916814,26.23,80221.03,0.0,-0.86043,0.00011,17.37546]
[1778272917218,26.23,80221.25,0.0,-0.86041,0.00011,17.37728]
[1778272923260,26.23,80221.54,0.0,-0.86039,0.00011,17.37861]
[1778272929302,26.23,80220.87,0.0,-0.86048,0.00011,17.37102]
[1778272932914,26.23,80218.16,0.0,-0.86078,0.00011,17.34505]
[1778272933065,26.23,80218.16,0.0,-0.86078,0.00011,17.34505]
[1778272938365,26.23,80219.1,0.0,-0.86069,0.00011,17.35272]
[1778272939372,26.23,80224.2,0.0,-0.86014,0.00011,17.40034]
[1778272940773,26.23,80224.86,0.0,-0.86007,0.00011,17.40624]
[1778272940813,26.23,80224.86,0.0,-0.86007,0.00011,17.40624]
[1778272941233,26.23,80224.86,0.0,-0.86007,0.00011,17.40624]
[1778272941311,26.23,80224.86,0.0,-0.86007,0.00011,17.40624]
[1778272941386,26.23,80224.99,0.0,-0.86006,0.00011,17.40715]
[1778272946421,26.22,80225.96,0.0,-0.85998,0.00011,17.41459]
[1778272953470,26.22,80227.11,0.0,-0.8599,0.00011,17.41942]
[1778272955646,26.22,80228.55,0.0,-0.85975,0.00011,17.43289]
[1778272955815,26.22,80228.55,0.0,-0.85975,0.00011,17.43289]
[1778272961527,26.22,80228.5,0.0,-0.85978,0.00011,17.43037]
[1778272966562,26.22,80229.83,0.0,-0.85966,0.00011,17.44083]
[1778272967166,26.22,80229.83,0.0,-0.85966,0.00011,17.44083]
[1778272967316,26.22,80229.83,0.0,-0.85966,0.00011,17.44083]
[1778272967684,26.22,80229.89,0.0,-0.85965,0.00011,17.44097]
[1778272967811,26.22,80229.89,0.0,-0.85965,0.00011,17.44097]
[1778272968576,26.22,80229.75,0.0,-0.85967,0.00011,17.43924]
[1778272974619,26.21,80230.09,0.0,-0.85967,0.00011,17.43994]
[1778272977997,26.21,80227.84,0.0,-0.85992,0.00011,17.41798]
[1778272978067,26.21,80227.84,0.0,-0.85992,0.00011,17.41798]
[1778272983681,26.21,80228.01,0.0,-0.85994,0.00011,17.41684]
[1778272989158,26.21,80230.12,0.0,-0.85972,0.00011,17.43509]
[1778272989314,26.21,80230.12,0.0,-0.85972,0.00011,17.43509]
[1778272989581,26.21,80230.12,0.0,-0.85972,0.00011,17.43509]
[1778272989812,26.2,80229.99,0.0,-0.85975,0.00011,17.43305]
[1778272989860,26.2,80230.05,0.0,-0.85975,0.00011,17.43319]
[1778272995766,26.2,80229.16,0.0,-0.85987,0.00011,17.42236]
[1778273002815,26.2,80229.05,0.0,-0.85992,0.00011,17.41847]
[1778273007850,26.2,80229.14,0.0,-0.85993,0.00011,17.41729]
[1778273012886,26.19,80229.41,0.0,-0.85995,0.00011,17.41398]
[1778273018928,26.19,80229.32,0.0,-0.85999,0.00011,17.41071]
[1778273023790,26.19,80228.61,0.0,-0.86009,0.00011,17.40245]
[1778273023816,26.19,80228.61,0.0,-0.86009,0.00011,17.40245]
[1778273025319,26.19,80228.58,0.0,-0.86009,0.00011,17.40178]
[1778273025564,26.19,80228.58,0.0,-0.86009,0.00011,17.40178]
[1778273031012,26.18,80220.54,0.0,-0.861,0.00011,17.32354]
[1778273031927,26.18,80220.54,0.0,-0.861,0.00011,17.32354]
[1778273032069,26.18,80220.54,0.0,-0.861,0.00011,17.32354]
[1778273032354,26.18,80220.54,0.0,-0.861,0.00011,17.32354]
[1778273032561,26.18,80220.54,0.0,-0.861,0.00011,17.32354]
[1778273032660,26.18,80220.43,0.0,-0.86101,0.00011,17.32224]
[1778273040075,26.18,80218.87,0.0,-0.8612,0.00011,17.30557]
[1778273043620,26.18,80218.31,0.0,-0.86127,0.00011,17.29987]
[1778273043814,26.18,80218.31,0.0,-0.86127,0.00011,17.29967]
[1778273045268,26.18,80218.31,0.0,-0.86128,0.00011,17.29946]
[1778273045314,26.18,80218.31,0.0,-0.86128,0.00011,17.29946]
[1778273052160,26.18,80217.83,0.0,-0.86134,0.00011,17.2936]
[1778273061223,26.18,80218.0,0.0,-0.86134,0.00011,17.29395]
[1778273065252,26.18,80211.23,0.0,-0.86207,0.00011,17.22994]
[1778273066260,26.18,80203.91,0.0,-0.86287,0.00011,17.16087]
[1778273068274,26.17,80202.22,0.0,-0.86305,0.00011,17.14447]
[1778273069023,26.17,80202.22,0.0,-0.86305,0.00011,17.14447]
[1778273069064,26.17,80202.22,0.0,-0.86305,0.00011,17.14447]
[1778273069741,26.17,80201.86,0.0,-0.86309,0.00011,17.14083]
[1778273069812,26.17,80201.86,0.0,-0.86309,0.00011,17.14083]
[1778273070288,26.17,80202.04,0.0,-0.86308,0.00011,17.14226]
[1778273075336,26.17,80205.63,0.0,-0.86273,0.00011,17.17138]
[1778273075564,26.17,80205.63,0.0,-0.86273,0.00011,17.17138]
[1778273077916,26.17,80204.21,0.0,-0.86288,0.00011,17.15825]
[1778273078060,26.17,80204.21,0.0,-0.86288,0.00011,17.15825]
[1778273083379,26.17,80205.09,0.0,-0.86278,0.00011,17.16689]
[1778273086690,26.17,80205.55,0.0,-0.86273,0.00011,17.17132]
[1778273086812,26.17,80206.02,0.0,-0.86268,0.00011,17.17578]
[1778273087268,26.17,80206.02,0.0,-0.86268,0.00011,17.17578]
[1778273087319,26.17,80206.02,0.0,-0.86268,0.00011,17.17578]
[1778273087407,26.17,80206.41,0.0,-0.86263,0.00011,17.17949]
[1778273092491,26.17,80209.13,0.0,-0.86234,0.00011,17.20515]
[1778273092563,26.17,80209.13,0.0,-0.86234,0.00011,17.20515]
[1778273094456,26.17,80218.63,0.0,-0.86132,0.00011,17.29435]
[1778273095463,26.17,80228.53,0.0,-0.86024,0.00011,17.38728]
[1778273096470,26.17,80232.69,0.0,-0.8598,0.00011,17.42616]
[1778273097477,26.17,80237.78,0.0,-0.85924,0.00011,17.47414]
[1778273098730,26.17,80237.78,0.0,-0.85924,0.00011,17.47414]
[1778273098813,26.17,80241.58,0.0,-0.85882,0.00011,17.50992]
[1778273101505,26.17,80251.04,0.0,-0.85779,0.00011,17.59887]
[1778273103519,26.17,80257.23,0.0,-0.85711,0.00011,17.6569]
[1778273106251,26.17,80256.69,0.0,-0.85718,0.00011,17.65143]
[1778273106313,26.17,80256.69,0.0,-0.85718,0.00011,17.65143]
[1778273107528,26.17,80256.48,0.0,-0.8572,0.00011,17.64928]
[1778273107560,26.17,80256.48,0.0,-0.8572,0.00011,17.64928]
[1778273107629,26.17,80257.36,0.0,-0.85711,0.00011,17.65741]
[1778273113589,26.17,80252.91,0.0,-0.85761,0.00011,17.61458]
[1778273115474,26.17,80253.57,0.0,-0.85753,0.00011,17.62072]
[1778273115567,26.17,80253.57,0.0,-0.85753,0.00011,17.62072]
[1778273120638,26.17,80253.84,0.0,-0.85751,0.00011,17.62282]
[1778273125673,26.17,80250.8,0.0,-0.85785,0.00011,17.59394]
[1778273127322,26.17,80250.98,0.0,-0.85783,0.00011,17.59563]
[1778273127560,26.17,80250.98,0.0,-0.85783,0.00011,17.59563]
[1778273128647,26.17,80253.89,0.0,-0.85751,0.00011,17.62304]
[1778273128694,26.17,80255.61,0.0,-0.85732,0.00011,17.6392]
[1778273128816,26.17,80255.61,0.0,-0.85732,0.00011,17.6392]
[1778273134736,26.17,80258.67,0.0,-0.85701,0.00011,17.66361]
[1778273134980,26.17,80258.67,0.0,-0.85701,0.00011,17.66361]
[1778273135064,26.17,80258.67,0.0,-0.85701,0.00011,17.66361]
[1778273140778,26.17,80258.76,0.0,-0.85701,0.00011,17.66364]
[1778273141611,26.17,80258.76,0.0,-0.85701,0.00011,17.66364]
[1778273141812,26.17,80258.76,0.0,-0.85702,0.00011,17.6635]
[1778273145915,26.17,80258.72,0.0,-0.85702,0.00011,17.6627]
[1778273146073,26.17,80258.72,0.0,-0.85702,0.00011,17.6627]
[1778273146172,26.17,80257.99,0.0,-0.85711,0.00011,17.65554]
[1778273151856,26.17,80258.06,0.0,-0.85711,0.00011,17.65554]
[1778273156891,26.17,80258.43,0.0,-0.85708,0.00011,17.65838]
[1778273162423,26.17,80261.41,0.0,-0.85675,0.00011,17.68581]
[1778273162564,26.17,80261.41,0.0,-0.85675,0.00011,17.68581]
[1778273165760,26.16,80264.04,0.0,-0.85647,0.00011,17.71007]
[1778273165814,26.16,80264.04,0.0,-0.85647,0.00011,17.71007]
[1778273171335,26.16,80267.95,0.0,-0.85605,0.00011,17.74593]
[1778273171562,26.16,80267.95,0.0,-0.85605,0.00011,17.74593]
[1778273171918,26.16,80269.38,0.0,-0.85589,0.00011,17.75953]
[1778273172061,26.16,80269.38,0.0,-0.85589,0.00011,17.75953]
[1778273172160,26.16,80270.54,0.0,-0.85576,0.00011,17.77056]
[1778273173868,26.16,80270.54,0.0,-0.85576,0.00011,17.77056]
[1778273174067,26.16,80270.54,0.0,-0.85576,0.00011,17.77056]
[1778273177806,26.16,80272.11,0.0,-0.85558,0.00011,17.78565]
[1778273178064,26.16,80271.49,0.0,-0.85565,0.00011,17.77984]
[1778273182408,26.16,80272.95,0.0,-0.85549,0.00011,17.79383]
[1778273182562,26.16,80272.95,0.0,-0.85549,0.00011,17.79383]
[1778273182634,26.16,80272.74,0.0,-0.85551,0.00011,17.79188]
[1778273188291,26.16,80273.22,0.0,-0.85545,0.00011,17.79661]
[1778273188311,26.16,80273.22,0.0,-0.85545,0.00011,17.79661]
[1778273193981,26.16,80274.37,0.0,-0.85536,0.00011,17.80277]
[1778273194066,26.16,80274.37,0.0,-0.85536,0.00011,17.80277]
[1778273196495,26.16,80274.69,0.0,-0.85533,0.00011,17.80515]
[1778273196562,26.16,80274.69,0.0,-0.85533,0.00011,17.80515]
[1778273196596,26.16,80274.69,0.0,-0.85534,0.00011,17.80482]
[1778273205229,26.16,80274.62,0.0,-0.85538,0.00011,17.80108]
[1778273212278,26.15,80273.86,0.0,-0.8555,0.00011,17.79151]
[1778273214138,26.15,80273.86,0.0,-0.8555,0.00011,17.79151]
[1778273214311,26.15,80273.86,0.0,-0.8555,0.00011,17.79151]
[1778273220334,26.15,80274.71,0.0,-0.85543,0.00011,17.79685]
[1778273225369,26.15,80274.56,0.0,-0.85547,0.00011,17.79375]
[1778273230404,26.15,80273.71,0.0,-0.85558,0.00011,17.78439]
[1778273233986,26.15,80274.45,0.0,-0.8555,0.00011,17.7913]
[1778273234077,26.15,80274.45,0.0,-0.8555,0.00011,17.7913]
[1778273234712,26.15,80274.45,0.0,-0.8555,0.00011,17.7913]
[1778273234815,26.15,80274.45,0.0,-0.8555,0.00011,17.7913]
[1778273234813,26.15,80274.4,0.0,-0.85551,0.00011,17.79079]
[1778273242488,26.15,80274.32,0.0,-0.85552,0.00011,17.7898]
[1778273247523,26.15,80274.13,0.0,-0.85554,0.00011,17.78787]
[1778273252558,26.15,80274.95,0.0,-0.85548,0.00011,17.79158]
[1778273262628,26.15,80274.48,0.0,-0.85553,0.00011,17.78686]
[1778273263150,26.15,80274.48,0.0,-0.85553,0.00011,17.78686]
[1778273263314,26.15,80274.48,0.0,-0.85553,0.00011,17.78686]
[1778273268670,26.15,80271.28,0.0,-0.85589,0.00011,17.75657]
[1778273269873,26.15,80271.28,0.0,-0.85589,0.00011,17.75657]
[1778273270067,26.15,80269.69,0.0,-0.85606,0.00011,17.74159]
[1778273270513,26.15,80269.69,0.0,-0.85606,0.00011,17.74159]
[1778273270565,26.15,80269.69,0.0,-0.85606,0.00011,17.74159]
[1778273270684,26.15,80269.98,0.0,-0.85603,0.00011,17.74438]
[1778273275720,26.15,80270.22,0.0,-0.856,0.00011,17.74693]
[1778273280754,26.15,80269.85,0.0,-0.85604,0.00011,17.7437]
[1778273282768,26.15,80264.73,0.0,-0.8566,0.00011,17.69551]
[1778273283383,26.15,80264.73,0.0,-0.8566,0.00011,17.69551]
[1778273283563,26.15,80264.73,0.0,-0.8566,0.00011,17.69551]
[1778273288810,26.15,80261.9,0.0,-0.85691,0.00011,17.66956]
[1778273289462,26.15,80261.9,0.0,-0.85691,0.00011,17.66956]
[1778273289560,26.15,80261.9,0.0,-0.85691,0.00011,17.66956]
[1778273289913,26.15,80261.9,0.0,-0.85691,0.00011,17.66956]
[1778273290065,26.15,80262.05,0.0,-0.85689,0.00011,17.67114]
[1778273290824,26.15,80262.44,0.0,-0.85684,0.00011,17.67499]
[1778273295859,26.15,80261.73,0.0,-0.85691,0.00011,17.66917]
[1778273299957,26.15,80259.94,0.0,-0.8571,0.00011,17.65287]
[1778273300064,26.15,80259.6,0.0,-0.85714,0.00011,17.64988]
[1778273305232,26.15,80260.67,0.0,-0.85702,0.00011,17.66]
[1778273305314,26.15,80260.67,0.0,-0.85702,0.00011,17.66]
[1778273305929,26.15,80260.66,0.0,-0.85702,0.00011,17.65977]
[1778273311971,26.15,80258.65,0.0,-0.85728,0.00011,17.63614]
[1778273313569,26.15,80258.5,0.0,-0.8573,0.00011,17.63459]
[1778273313812,26.15,80258.5,0.0,-0.8573,0.00011,17.63459]
[1778273314838,26.15,80258.5,0.0,-0.8573,0.00011,17.63449]
[1778273314871,26.15,80258.42,0.0,-0.85731,0.00011,17.63364]
[1778273315066,26.15,80258.42,0.0,-0.85731,0.00011,17.63364]
[1778273321034,26.15,80257.93,0.0,-0.85737,0.00011,17.62855]
[1778273326069,26.15,80257.37,0.0,-0.85743,0.00011,17.62297]
[1778273332111,26.15,80257.89,0.0,-0.85738,0.00011,17.62752]
[1778273336340,26.15,80257.71,0.0,-0.8574,0.00011,17.62569]
[1778273336578,26.15,80257.71,0.0,-0.8574,0.00011,17.62569]
[1778273342182,26.15,80257.39,0.0,-0.85744,0.00011,17.62242]
[1778273347217,26.15,80257.24,0.0,-0.85746,0.00011,17.62089]
[1778273352252,26.15,80257.02,0.0,-0.85748,0.00011,17.6187]
[1778273357287,26.15,80258.13,0.0,-0.85735,0.00011,17.63042]
[1778273362322,26.15,80258.14,0.0,-0.85733,0.00011,17.63207]
[1778273367963,26.15,80258.17,0.0,-0.85731,0.00011,17.63362]
[1778273368062,26.15,80258.57,0.0,-0.85726,0.00011,17.6377]
[1778273369313,26.15,80258.53,0.0,-0.85726,0.00011,17.63763]
[1778273369563,26.15,80258.53,0.0,-0.85726,0.00011,17.63763]
[1778273369632,26.15,80258.35,0.0,-0.85728,0.00011,17.63624]
[1778273377427,26.16,80257.52,0.0,-0.85736,0.00011,17.6272]
[1778273378306,26.16,80257.52,0.0,-0.85736,0.00011,17.6272]
[1778273378563,26.16,80257.52,0.0,-0.85736,0.00011,17.6272]
[1778273384478,26.16,80257.57,0.0,-0.85733,0.00011,17.6299]
[1778273389512,26.16,80257.74,0.0,-0.8573,0.00011,17.63274]
[1778273394547,26.16,80257.17,0.0,-0.85736,0.00011,17.62727]
[1778273395819,26.16,80257.17,0.0,-0.85736,0.00011,17.62727]
[1778273396062,26.16,80257.17,0.0,-0.85736,0.00011,17.62727]
[1778273397169,26.16,80257.03,0.0,-0.85738,0.00011,17.62592]
[1778273397313,26.16,80257.03,0.0,-0.85738,0.00011,17.62592]
[1778273397568,26.16,80257.05,0.0,-0.85737,0.00011,17.62609]
[1778273402603,26.16,80256.32,0.0,-0.85746,0.00011,17.61912]
[1778273403846,26.16,80256.32,0.0,-0.85746,0.00011,17.61912]
[1778273404060,26.16,80256.32,0.0,-0.85746,0.00011,17.61912]
[1778273410660,26.16,80256.01,0.0,-0.85749,0.00011,17.61613]
[1778273415695,26.16,80256.54,0.0,-0.85742,0.00011,17.6225]
[1778273418796,26.16,80256.48,0.0,-0.85741,0.00011,17.62262]
[1778273418814,26.16,80256.48,0.0,-0.85741,0.00011,17.62262]
[1778273418896,26.16,80256.12,0.0,-0.85745,0.00011,17.61958]
[1778273424758,26.17,80256.22,0.0,-0.85741,0.00011,17.62262]
[1778273429793,26.17,80256.06,0.0,-0.85741,0.00011,17.62286]
[1778273432234,26.17,80256.37,0.0,-0.85739,0.00011,17.62264]
[1778273432318,26.17,80256.37,0.0,-0.85739,0.00011,17.62264]
[1778273438856,26.17,80255.26,0.0,-0.85748,0.00011,17.61469]
[1778273445905,26.18,80255.21,0.0,-0.85746,0.00011,17.61676]
[1778273450940,26.18,80255.53,0.0,-0.8574,0.00011,17.62158]
[1778273454973,26.18,80237.97,0.0,-0.85931,0.00011,17.45773]
[1778273455980,26.18,80238.0,0.0,-0.8593,0.00011,17.4586]
[1778273457032,26.18,80238.0,0.0,-0.8593,0.00011,17.4586]
[1778273457061,26.18,80238.0,0.0,-0.8593,0.00011,17.4586]
[1778273459018,26.18,80243.39,0.0,-0.8587,0.00011,17.5104]
[1778273459069,26.18,80243.39,0.0,-0.8587,0.00011,17.5104]
[1778273459119,26.18,80243.88,0.0,-0.85864,0.00011,17.51549]
[1778273465043,26.19,80244.03,0.0,-0.85859,0.00011,17.51961]
[1778273468171,26.19,80243.12,0.0,-0.85869,0.00011,17.51129]
[1778273468309,26.19,80243.12,0.0,-0.85869,0.00011,17.51129]
[1778273475113,26.19,80243.12,0.0,-0.85866,0.00011,17.51321]
[1778273477127,26.19,80234.21,0.0,-0.85963,0.00011,17.43026]
[1778273478134,26.19,80222.48,0.0,-0.8609,0.00011,17.32012]
[1778273479012,26.19,80222.48,0.0,-0.8609,0.00011,17.32012]
[1778273479059,26.19,80222.48,0.0,-0.8609,0.00011,17.32012]
[1778273479141,26.19,80221.16,0.0,-0.86104,0.00011,17.30792]
[1778273480148,26.19,80213.79,0.0,-0.86183,0.00011,17.23907]
[1778273482902,26.19,80209.28,0.0,-0.86231,0.00011,17.1971]
[1778273483061,26.19,80209.28,0.0,-0.86231,0.00011,17.1971]
[1778273483107,26.19,80208.01,0.0,-0.86244,0.00011,17.18573]
[1778273484117,26.19,80208.01,0.0,-0.86244,0.00011,17.18573]
[1778273484312,26.19,80207.35,0.0,-0.86251,0.00011,17.17954]
[1778273484413,26.19,80207.63,0.0,-0.86247,0.00011,17.18318]
[1778273491226,26.2,80207.64,0.0,-0.86246,0.00011,17.18242]
[1778273493731,26.2,80207.64,0.0,-0.86246,0.00011,17.18242]
[1778273493815,26.2,80207.64,0.0,-0.86246,0.00011,17.18242]
[1778273499284,26.2,80207.72,0.0,-0.8624,0.00011,17.18753]
[1778273502352,26.2,80207.29,0.0,-0.86244,0.00011,17.18444]
[1778273502463,26.2,80207.29,0.0,-0.86244,0.00011,17.18444]
[1778273504319,26.2,80198.27,0.0,-0.86339,0.00011,17.10066]
[1778273505332,26.2,80198.27,0.0,-0.86339,0.00011,17.10066]
[1778273505560,26.2,80198.27,0.0,-0.86339,0.00011,17.10066]
[1778273505774,26.2,80198.27,0.0,-0.86339,0.00011,17.10066]
[1778273505810,26.2,80198.27,0.0,-0.86339,0.00011,17.10066]
[1778273505875,26.2,80198.04,0.0,-0.86342,0.00011,17.09871]
[1778273509360,26.21,80190.32,0.0,-0.86423,0.00011,17.02725]
[1778273510365,26.21,80177.86,0.0,-0.86555,0.00011,16.91102]
[1778273511606,26.21,80177.86,0.0,-0.86555,0.00011,16.91102]
[1778273511809,26.21,80177.86,0.0,-0.86555,0.00011,16.91102]
[1778273511818,26.21,80173.24,0.0,-0.86603,0.00011,16.86831]
[1778273514393,26.21,80165.63,0.0,-0.86683,0.00011,16.79776]
[1778273516024,26.21,80165.63,0.0,-0.86683,0.00011,16.79776]
[1778273516064,26.21,80165.63,0.0,-0.86683,0.00011,16.79776]
[1778273517807,26.21,80161.05,0.0,-0.8673,0.0001,16.75556]
[1778273518074,26.21,80161.05,0.0,-0.8673,0.0001,16.75556]
[1778273518168,26.21,80159.29,0.0,-0.86748,0.0001,16.73945]
[1778273521813,26.21,80155.39,0.0,-0.86788,0.0001,16.70409]
[1778273522058,26.21,80155.39,0.0,-0.86788,0.0001,16.70409]
[1778273528815,26.21,80152.77,0.0,-0.86813,0.0001,16.682]
[1778273529059,26.21,80152.77,0.0,-0.86813,0.0001,16.682]
[1778273529687,26.21,80152.77,0.0,-0.86812,0.0001,16.68279]
[1778273529816,26.21,80152.77,0.0,-0.86812,0.0001,16.68279]
[1778273529911,26.21,80152.72,0.0,-0.86812,0.0001,16.68272]
[1778273535540,26.22,80149.59,0.0,-0.86842,0.0001,16.65603]
[1778273536529,26.22,80149.59,0.0,-0.86842,0.0001,16.65603]
[1778273537064,26.22,80149.59,0.0,-0.86842,0.0001,16.65603]
[1778273541235,26.22,80149.21,0.0,-0.86843,0.0001,16.65461]
[1778273542357,26.22,80148.07,0.0,-0.86855,0.0001,16.64442]
[1778273542572,26.22,80148.07,0.0,-0.86855,0.0001,16.64442]
[1778273542589,26.22,80150.18,0.0,-0.86832,0.0001,16.66449]
[1778273543596,26.22,80155.55,0.0,-0.86776,0.0001,16.71492]
[1778273548631,26.22,80159.26,0.0,-0.86735,0.0001,16.75104]
[1778273550645,26.22,80165.53,0.0,-0.86668,0.00011,16.81073]
[1778273553666,26.23,80172.5,0.0,-0.86595,0.00011,16.87361]
[1778273558701,26.23,80174.29,0.0,-0.86573,0.00011,16.89261]
[1778273563736,26.23,80171.39,0.0,-0.86603,0.00011,16.86646]
[1778273569778,26.23,80171.13,0.0,-0.86602,0.00011,16.86712]
[1778273577834,26.24,80171.17,0.0,-0.866,0.00011,16.86889]
[1778273582869,26.24,80170.65,0.0,-0.86605,0.00011,16.86489]
[1778273587904,26.24,80168.29,0.0,-0.86628,0.00011,16.84379]
[1778273592939,26.24,80163.4,0.0,-0.86679,0.00011,16.79918]
[1778273597974,26.24,80162.92,0.0,-0.86682,0.0001,16.79586]
[1778273603010,26.24,80161.93,0.0,-0.86691,0.0001,16.78783]
[1778273608044,26.24,80161.75,0.0,-0.86692,0.0001,16.78734]
[1778273613079,26.25,80161.27,0.0,-0.86698,0.0001,16.78018]
[1778273618114,26.25,80162.79,0.0,-0.86681,0.0001,16.79538]
[1778273623149,26.25,80163.96,0.0,-0.86668,0.00011,16.80722]
[1778273628184,26.25,80164.33,0.0,-0.86663,0.00011,16.81144]
[1778273633219,26.25,80163.67,0.0,-0.86669,0.00011,16.80611]
[1778273638254,26.25,80165.03,0.0,-0.86654,0.00011,16.81963]
[1778273643289,26.25,80166.82,0.0,-0.86634,0.00011,16.83704]
[1778273648324,26.25,80170.18,0.0,-0.86598,0.00011,16.869]
[1778273653359,26.25,80170.66,0.0,-0.86591,0.00011,16.87496]
[1778273657646,26.26,80170.84,0.0,-0.86588,0.00011,16.87794]
[1778273657811,26.26,80170.84,0.0,-0.86588,0.00011,16.87794]
[1778273657848,26.26,80170.23,0.0,-0.86593,0.00011,16.87312]
[1778273663429,26.26,80170.52,0.0,-0.86588,0.00011,16.87736]
[1778273669471,26.26,80170.68,0.0,-0.86586,0.00011,16.8793]
[1778273674506,26.26,80171.27,0.0,-0.86582,0.00011,16.88137]
[1778273679541,26.26,80169.25,0.0,-0.86603,0.00011,16.8629]
[1778273685584,26.26,80164.86,0.0,-0.86648,0.00011,16.82282]
[1778273690619,26.26,80160.65,0.0,-0.86691,0.0001,16.7845]
[1778273695654,26.26,80159.53,0.0,-0.86702,0.0001,16.77515]
[1778273700689,26.26,80163.12,0.0,-0.86663,0.00011,16.80945]
[1778273705724,26.27,80163.83,0.0,-0.86655,0.00011,16.81684]
[1778273707738,26.27,80157.23,0.0,-0.86723,0.0001,16.75572]
[1778273712774,26.27,80156.83,0.0,-0.86726,0.0001,16.75311]
[1778273717810,26.27,80157.5,0.0,-0.86718,0.0001,16.76042]
[1778273722845,26.27,80156.61,0.0,-0.86726,0.0001,16.75318]
[1778273727880,26.27,80158.45,0.0,-0.86706,0.0001,16.77132]
[1778273732915,26.27,80157.87,0.0,-0.86713,0.0001,16.76304]
[1778273737951,26.27,80157.19,0.0,-0.86719,0.0001,16.75772]
[1778273742986,26.27,80157.44,0.0,-0.86715,0.0001,16.76103]
[1778273751043,26.28,80154.97,0.0,-0.8674,0.0001,16.73957]
[1778273752050,26.28,80149.73,0.0,-0.86794,0.0001,16.69106]
[1778273758093,26.28,80148.58,0.0,-0.86804,0.0001,16.6821]
[1778273763128,26.28,80148.54,0.0,-0.86803,0.0001,16.6831]
[1778273765142,26.28,80141.55,0.0,-0.86875,0.0001,16.61873]
[1778273769170,26.28,80134.68,0.0,-0.86944,0.0001,16.55645]
[1778273774205,26.29,80134.59,0.0,-0.86943,0.0001,16.55785]
[1778273779240,26.29,80134.28,0.0,-0.86944,0.0001,16.55713]
[1778273784276,26.29,80132.7,0.0,-0.86957,0.0001,16.54465]
[1778273789310,26.29,80132.24,0.0,-0.8696,0.0001,16.54255]
[1778273794345,26.3,80130.94,0.0,-0.86973,0.0001,16.52885]
[1778273799381,26.3,80106.47,0.0,-0.87221,0.0001,16.30473]
[1778273800387,26.3,80093.74,0.0,-0.8735,0.0001,16.18762]
[1778273801394,26.3,80094.85,0.0,-0.87338,0.0001,16.19844]
[1778273802385,26.3,80094.85,0.0,-0.87338,0.0001,16.19844]
[1778273802870,26.3,80094.8,0.0,-0.87338,0.0001,16.19856]
[1778273805422,26.3,80088.86,0.0,-0.87396,0.0001,16.14552]
[1778273807422,26.3,80088.4,0.0,-0.874,0.0001,16.14193]
[1778273807436,26.31,80088.18,0.0,-0.87402,0.0001,16.14057]
[1778273807561,26.31,80088.18,0.0,-0.87402,0.0001,16.14057]
[1778273813478,26.31,80084.72,0.0,-0.87432,0.0001,16.11286]
[1778273815070,26.31,80087.8,0.0,-0.874,0.0001,16.14195]
[1778273821534,26.31,80087.3,0.0,-0.87403,0.0001,16.13948]
[1778273826569,26.32,80086.58,0.0,-0.87408,0.0001,16.13466]
[1778273828109,26.32,80086.58,0.0,-0.87408,0.0001,16.13466]
[1778273828310,26.32,80086.58,0.0,-0.87408,0.0001,16.13466]
[1778273828410,26.32,80086.87,0.0,-0.87405,0.0001,16.13764]
[1778273830843,26.32,80086.32,0.0,-0.8741,0.0001,16.1332]
[1778273831063,26.32,80086.32,0.0,-0.8741,0.0001,16.1332]
[1778273836646,26.32,80082.57,0.0,-0.87445,0.0001,16.1011]
[1778273838789,26.32,80082.5,0.0,-0.87445,0.0001,16.10081]
[1778273839530,26.32,80082.79,0.0,-0.87442,0.0001,16.10384]
[1778273839564,26.32,80082.79,0.0,-0.87442,0.0001,16.10384]
[1778273839667,26.32,80082.14,0.0,-0.87448,0.0001,16.09821]
[1778273841061,26.32,80082.14,0.0,-0.87448,0.0001,16.09821]
[1778273844336,26.32,80084.91,0.0,-0.87419,0.0001,16.12479]
[1778273844410,26.32,80096.39,0.0,-0.87302,0.0001,16.23128]
[1778273844575,26.32,80096.39,0.0,-0.87302,0.0001,16.23128]
[1778273844703,26.32,80100.15,0.0,-0.87263,0.0001,16.26651]
[1778273849739,26.33,80099.81,0.0,-0.87264,0.0001,16.26594]
[1778273852985,26.33,80100.4,0.0,-0.87259,0.0001,16.26862]
[1778273853066,26.33,80100.4,0.0,-0.87259,0.0001,16.26862]
[1778273853141,26.33,80100.24,0.0,-0.8726,0.0001,16.26726]
[1778273858802,26.33,80099.57,0.0,-0.87266,0.0001,16.26184]
[1778273863837,26.33,80099.5,0.0,-0.87266,0.0001,16.26184]
[1778273866098,26.33,80099.47,0.0,-0.87266,0.0001,16.2617]
[1778273866314,26.33,80099.47,0.0,-0.87266,0.0001,16.2617]
[1778273866412,26.33,80099.88,0.0,-0.87262,0.0001,16.26563]
[1778273867199,26.33,80099.88,0.0,-0.87262,0.0001,16.26563]
[1778273867312,26.33,80099.88,0.0,-0.87262,0.0001,16.26563]
[1778273872900,26.33,80098.52,0.0,-0.87275,0.0001,16.25414]
[1778273873666,26.33,80098.52,0.0,-0.87275,0.0001,16.25414]
[1778273873816,26.33,80098.52,0.0,-0.87275,0.0001,16.25414]
[1778273873907,26.33,80097.86,0.0,-0.87281,0.0001,16.24824]
[1778273874832,26.33,80097.86,0.0,-0.87281,0.0001,16.24824]
[1778273875063,26.33,80097.86,0.0,-0.87281,0.0001,16.24824]
[1778273880956,26.33,80097.61,0.0,-0.87282,0.0001,16.24732]
[1778273885985,26.34,80098.31,0.0,-0.87274,0.0001,16.2546]
[1778273886068,26.34,80098.31,0.0,-0.87274,0.0001,16.2546]
[1778273886140,26.34,80098.31,0.0,-0.87274,0.0001,16.2548]
[1778273887104,26.34,80098.31,0.0,-0.87274,0.0001,16.2548]
[1778273887315,26.34,80098.31,0.0,-0.87274,0.0001,16.2548]
[1778273893042,26.34,80099.22,0.0,-0.87263,0.0001,16.26463]
[1778273895571,26.34,80099.33,0.0,-0.87262,0.0001,16.26584]
[1778273895811,26.34,80098.89,0.0,-0.87266,0.0001,16.26198]
[1778273895910,26.34,80098.89,0.0,-0.87266,0.0001,16.26218]
[1778273897185,26.34,80098.89,0.0,-0.87266,0.0001,16.26218]
[1778273897316,26.34,80098.89,0.0,-0.87266,0.0001,16.26218]
[1778273898221,26.34,80102.86,0.0,-0.87225,0.0001,16.299]
[1778273898309,26.34,80102.86,0.0,-0.87225,0.0001,16.299]
[1778273902105,26.34,80108.23,0.0,-0.8717,0.0001,16.34925]
[1778273902903,26.34,80108.23,0.0,-0.8717,0.0001,16.34925]
[1778273903062,26.34,80108.23,0.0,-0.8717,0.0001,16.34925]
[1778273903112,26.34,80111.04,0.0,-0.87141,0.0001,16.37562]
[1778273905008,26.34,80111.47,0.0,-0.87136,0.0001,16.37996]
[1778273905063,26.34,80111.47,0.0,-0.87136,0.0001,16.37996]
[1778273910161,26.34,80114.12,0.0,-0.87106,0.0001,16.40645]
[1778273915274,26.34,80115.29,0.0,-0.87094,0.0001,16.41555]
[1778273915312,26.34,80115.29,0.0,-0.87094,0.0001,16.41555]
[1778273915362,26.35,80115.29,0.0,-0.87093,0.0001,16.41691]
[1778273916552,26.35,80115.29,0.0,-0.87093,0.0001,16.41691]
[1778273916562,26.35,80115.29,0.0,-0.87093,0.0001,16.41691]
[1778273925057,26.35,80113.31,0.0,-0.87109,0.0001,16.40233]
[1778273925311,26.35,80113.31,0.0,-0.87109,0.0001,16.40233]
[1778273925352,26.35,80113.96,0.0,-0.87102,0.0001,16.40868]
[1778273926303,26.35,80113.96,0.0,-0.87102,0.0001,16.40868]
[1778273926321,26.35,80113.96,0.0,-0.87102,0.0001,16.40868]
[1778273931879,26.35,80115.5,0.0,-0.87084,0.0001,16.42486]
[1778273932063,26.35,80115.5,0.0,-0.87084,0.0001,16.42486]
[1778273932315,26.35,80117.29,0.0,-0.87065,0.0001,16.44169]
[1778273933303,26.35,80117.29,0.0,-0.87065,0.0001,16.44169]
[1778273933318,26.35,80117.29,0.0,-0.87065,0.0001,16.44169]
[1778273938022,26.36,80118.09,0.0,-0.87056,0.0001,16.45035]
[1778273938064,26.36,80118.09,0.0,-0.87056,0.0001,16.45035]
[1778273939963,26.36,80118.9,0.0,-0.87047,0.0001,16.45832]
[1778273940060,26.36,80118.9,0.0,-0.87047,0.0001,16.45832]
[1778273940620,26.36,80122.4,0.0,-0.87011,0.0001,16.4909]
[1778273943064,26.36,80123.07,0.0,-0.87003,0.0001,16.49727]
[1778273943397,26.36,80123.13,0.0,-0.87002,0.0001,16.49815]
[1778273948432,26.36,80125.25,0.0,-0.8698,0.0001,16.51856]
[1778273953467,26.36,80125.58,0.0,-0.86976,0.0001,16.52215]
[1778273958502,26.36,80126.08,0.0,-0.8697,0.0001,16.52726]
[1778273963537,26.36,80125.69,0.0,-0.86974,0.0001,16.52406]
[1778273969579,26.36,80125.89,0.0,-0.86971,0.0001,16.52639]
[1778273973062,26.36,80126.31,0.0,-0.86969,0.0001,16.52669]
[1778273973607,26.36,80126.21,0.0,-0.8697,0.0001,16.52584]
[1778273978642,26.36,80129.58,0.0,-0.86935,0.0001,16.55735]
[1778273983678,26.36,80130.07,0.0,-0.86929,0.0001,16.562]
[1778273988715,26.36,80129.97,0.0,-0.8693,0.0001,16.56119]
[1778273993751,26.36,80129.86,0.0,-0.86931,0.0001,16.56028]
[1778274000800,26.36,80130.14,0.0,-0.86928,0.0001,16.563]
[1778274001807,26.36,80140.26,0.0,-0.86823,0.0001,16.65671]
[1778274002814,26.36,80142.81,0.0,-0.86797,0.0001,16.68023]
[1778274005381,26.36,80143.18,0.0,-0.86793,0.0001,16.68385]
[1778274005393,26.36,80143.39,0.0,-0.86791,0.0001,16.68598]
[1778274006843,26.36,80139.22,0.0,-0.86834,0.0001,16.64772]
[1778274008856,26.36,80135.4,0.0,-0.86873,0.0001,16.61286]
[1778274010870,26.36,80132.26,0.0,-0.86904,0.0001,16.58439]
[1778274015182,26.37,80132.84,0.0,-0.86897,0.0001,16.59073]
[1778274015308,26.37,80132.84,0.0,-0.86897,0.0001,16.59073]
[1778274015514,26.37,80132.81,0.0,-0.86898,0.0001,16.59043]
[1778274020944,26.37,80135.48,0.0,-0.8687,0.0001,16.61482]
[1778274025196,26.36,80135.63,0.0,-0.86869,0.0001,16.61598]
[1778274025308,26.36,80135.63,0.0,-0.86869,0.0001,16.61598]
[1778274031014,26.36,80135.15,0.0,-0.86877,0.0001,16.60714]
[1778274034506,26.36,80134.2,0.0,-0.86887,0.0001,16.59826]
[1778274034554,26.36,80134.2,0.0,-0.86887,0.0001,16.59826]
[1778274034607,26.36,80129.51,0.0,-0.86936,0.0001,16.55471]
[1778274035453,26.36,80122.36,0.0,-0.87009,0.0001,16.48858]
[1778274041084,26.36,80122.18,0.0,-0.87011,0.0001,16.48748]
[1778274046119,26.37,80125.1,0.0,-0.8698,0.0001,16.51502]
[1778274048381,26.37,80125.18,0.0,-0.86979,0.0001,16.51584]
[1778274055182,26.37,80125.39,0.0,-0.86976,0.0001,16.51835]
[1778274060217,26.37,80125.47,0.0,-0.86976,0.0001,16.51864]
[1778274065252,26.37,80125.31,0.0,-0.86977,0.0001,16.51746]
[1778274070287,26.37,80125.06,0.0,-0.86979,0.0001,16.51544]
[1778274075322,26.37,80125.69,0.0,-0.86973,0.0001,16.52149]
[1778274085393,26.36,80125.82,0.0,-0.86973,0.0001,16.52141]
[1778274093449,26.36,80124.61,0.0,-0.86991,0.0001,16.50363]
[1778274099492,26.36,80124.57,0.0,-0.86993,0.0001,16.50136]
[1778274104529,26.36,80127.65,0.0,-0.86964,0.0001,16.52827]
[1778274109564,26.35,80127.81,0.0,-0.86964,0.0001,16.52795]
[1778274118627,26.35,80128.59,0.0,-0.8696,0.0001,16.53194]
[1778274124669,26.35,80129.58,0.0,-0.86952,0.0001,16.53895]
[1778274130711,26.35,80129.42,0.0,-0.86956,0.0001,16.53529]
[1778274137762,26.34,80132.1,0.0,-0.86931,0.0001,16.55762]
[1778274138769,26.34,80135.85,0.0,-0.86893,0.0001,16.59197]
[1778274143804,26.34,80137.01,0.0,-0.86883,0.0001,16.60055]
[1778274148839,26.34,80139.27,0.0,-0.86862,0.0001,16.61935]
[1778274157902,26.33,80139.1,0.0,-0.86871,0.0001,16.61001]
[1778274167972,26.33,80139.1,0.0,-0.86876,0.0001,16.60547]
[1778274179049,26.32,80139.18,0.0,-0.8688,0.0001,16.6019]
[1778274184085,26.32,80139.14,0.0,-0.86883,0.0001,16.59966]
[1778274186098,26.32,80150.29,0.0,-0.86767,0.0001,16.70309]
[1778274191133,26.32,80150.16,0.0,-0.86767,0.0001,16.70291]
[1778274200196,26.32,80151.54,0.0,-0.8675,0.0001,16.71761]
[1778274213287,26.32,80151.45,0.0,-0.86756,0.0001,16.71147]
[1778274218322,26.32,80153.7,0.0,-0.86733,0.0001,16.73185]
[1778274223357,26.32,80153.97,0.0,-0.86731,0.0001,16.73375]
[1778274230406,26.32,80154.38,0.0,-0.86727,0.0001,16.73706]
[1778274233427,26.32,80157.49,0.0,-0.86694,0.0001,16.76591]
[1778274238462,26.32,80160.53,0.0,-0.86662,0.0001,16.79498]
[1778274245511,26.32,80161.59,0.0,-0.86649,0.0001,16.80593]
[1778274251554,26.32,80162.37,0.0,-0.8664,0.00011,16.81403]
[1778274257596,26.32,80164.1,0.0,-0.86621,0.00011,16.83087]
[1778274262625,26.32,80164.27,0.0,-0.86619,0.00011,16.83256]
[1778274262631,26.32,80164.4,0.0,-0.86617,0.00011,16.83415]
[1778274265567,26.32,80165.02,0.0,-0.8661,0.00011,16.84009]
[1778274265668,26.32,80165.02,0.0,-0.8661,0.00011,16.84017]
[1778274270689,26.32,80167.63,0.0,-0.86582,0.00011,16.86485]
[1778274271696,26.32,80172.7,0.0,-0.86531,0.00011,16.90826]
[1778274282773,26.32,80174.83,0.0,-0.86509,0.00011,16.92801]
[1778274283034,26.32,80174.83,0.0,-0.86509,0.00011,16.92801]
[1778274283562,26.32,80174.83,0.0,-0.86509,0.00011,16.92801]
[1778274283851,26.32,80174.83,0.0,-0.86509,0.00011,16.928]
[1778274285566,26.32,80174.83,0.0,-0.86509,0.00011,16.928]
[1778274285639,26.32,80174.83,0.0,-0.86509,0.00011,16.92797]
[1778274290829,26.32,80174.87,0.0,-0.86509,0.00011,16.92829]
[1778274296871,26.32,80174.54,0.0,-0.86512,0.00011,16.92521]
[1778274299559,26.32,80175.01,0.0,-0.86507,0.00011,16.92959]
[1778274303721,26.32,80176.06,0.0,-0.86496,0.00011,16.93935]
[1778274303814,26.32,80176.06,0.0,-0.86496,0.00011,16.93935]
[1778274310970,26.32,80175.61,0.0,-0.86501,0.00011,16.93511]
[1778274316016,26.32,80175.73,0.0,-0.865,0.00011,16.93626]
[1778274321041,26.32,80175.82,0.0,-0.86499,0.00011,16.93713]
[1778274322593,26.32,80175.82,0.0,-0.86499,0.00011,16.93713]
[1778274322816,26.32,80175.82,0.0,-0.86499,0.00011,16.93713]
[1778274323756,26.32,80175.82,0.0,-0.86499,0.00011,16.93715]
[1778274323814,26.32,80175.82,0.0,-0.86499,0.00011,16.93715]
[1778274323916,26.32,80175.82,0.0,-0.86499,0.00011,16.93716]
[1778274329097,26.32,80175.88,0.0,-0.86498,0.00011,16.93777]
[1778274333895,26.32,80176.8,0.0,-0.86491,0.00011,16.94255]
[1778274334075,26.32,80176.84,0.0,-0.8649,0.00011,16.94294]
[1778274339167,26.32,80177.05,0.0,-0.86488,0.00011,16.94495]
[1778274344202,26.32,80180.11,0.0,-0.86455,0.00011,16.97349]
[1778274346015,26.32,80180.11,0.0,-0.86455,0.00011,16.97349]
[1778274346064,26.32,80183.3,0.0,-0.86422,0.00011,17.00317]
[1778274347147,26.32,80183.3,0.0,-0.86422,0.00011,17.0031]
[1778274347314,26.32,80183.3,0.0,-0.86422,0.00011,17.0031]
[1778274347937,26.32,80183.99,0.0,-0.86414,0.00011,17.00947]
[1778274353243,26.32,80185.21,0.0,-0.86402,0.00011,17.02038]
[1778274353315,26.32,80185.21,0.0,-0.86402,0.00011,17.02038]
[1778274357208,26.32,80184.8,0.0,-0.86407,0.00011,17.01612]
[1778274357311,26.32,80184.8,0.0,-0.86407,0.00011,17.01612]
[1778274357412,26.32,80184.98,0.0,-0.86405,0.00011,17.01767]
[1778274363336,26.32,80185.07,0.0,-0.86405,0.00011,17.0177]
[1778274366298,26.32,80185.37,0.0,-0.86402,0.00011,17.02036]
[1778274366316,26.32,80185.37,0.0,-0.86402,0.00011,17.02036]
[1778274373406,26.32,80185.48,0.0,-0.86402,0.00011,17.02002]
[1778274380455,26.32,80185.99,0.0,-0.86398,0.00011,17.02357]
[1778274383487,26.32,80186.07,0.0,-0.86398,0.00011,17.02411]
[1778274383565,26.32,80186.07,0.0,-0.86398,0.00011,17.02411]
[1778274384492,26.32,80186.07,0.0,-0.86398,0.00011,17.02368]
[1778274384566,26.32,80186.07,0.0,-0.86398,0.00011,17.02368]
[1778274384593,26.32,80186.11,0.0,-0.86398,0.00011,17.02384]
[1778274390525,26.32,80185.39,0.0,-0.86407,0.00011,17.01585]
[1778274393546,26.31,80177.7,0.0,-0.86492,0.00011,16.93978]
[1778274394553,26.31,80169.55,0.0,-0.86578,0.00011,16.86382]
[1778274395786,26.31,80169.55,0.0,-0.86578,0.00011,16.86382]
[1778274395812,26.31,80169.55,0.0,-0.86578,0.00011,16.86382]
[1778274401602,26.32,80166.68,0.0,-0.86608,0.00011,16.83741]
[1778274402265,26.32,80166.68,0.0,-0.86608,0.00011,16.83741]
[1778274402313,26.32,80166.68,0.0,-0.86608,0.00011,16.83741]
[1778274402996,26.32,80166.68,0.0,-0.86608,0.00011,16.83741]
[1778274403079,26.32,80166.68,0.0,-0.86608,0.00011,16.83741]
[1778274403046,26.32,80166.68,0.0,-0.86608,0.00011,16.83747]
[1778274405351,26.32,80166.64,0.0,-0.86608,0.00011,16.83723]
[1778274405565,26.32,80166.64,0.0,-0.86608,0.00011,16.83723]
[1778274411672,26.32,80168.57,0.0,-0.86587,0.00011,16.85561]
[1778274416707,26.32,80169.14,0.0,-0.86581,0.00011,16.86112]
[1778274421743,26.32,80168.63,0.0,-0.86586,0.00011,16.8566]
[1778274423413,26.32,80168.63,0.0,-0.86586,0.00011,16.8566]
[1778274423571,26.32,80168.63,0.0,-0.86586,0.00011,16.8566]
[1778274424456,26.32,80168.63,0.0,-0.86586,0.00011,16.8567]
[1778274424568,26.32,80168.63,0.0,-0.86586,0.00011,16.8567]
[1778274424764,26.32,80168.34,0.0,-0.86589,0.00011,16.85405]
[1778274431812,26.32,80168.26,0.0,-0.8659,0.00011,16.85368]
[1778274436847,26.32,80167.68,0.0,-0.86595,0.00011,16.84858]
[1778274441883,26.32,80167.89,0.0,-0.86593,0.00011,16.85086]
[1778274449939,26.32,80166.47,0.0,-0.86607,0.00011,16.83814]
[1778274452266,26.32,80166.69,0.0,-0.86607,0.00011,16.83652]
[1778274452316,26.32,80166.69,0.0,-0.86607,0.00011,16.83652]
[1778274458059,26.32,80167.77,0.0,-0.86595,0.00011,16.84703]
[1778274464101,26.32,80167.44,0.0,-0.86598,0.00011,16.84436]
[1778274469136,26.32,80167.35,0.0,-0.86599,0.00011,16.84385]
[1778274471367,26.32,80167.28,0.0,-0.866,0.00011,16.84326]
[1778274471563,26.32,80167.28,0.0,-0.866,0.00011,16.84326]
[1778274472029,26.32,80167.28,0.0,-0.866,0.00011,16.84326]
[1778274472063,26.32,80167.28,0.0,-0.866,0.00011,16.84326]
[1778274472068,26.32,80167.28,0.0,-0.86599,0.00011,16.8434]
[1778274480216,26.32,80167.28,0.0,-0.86599,0.00011,16.84392]
[1778274481223,26.32,80172.47,0.0,-0.86544,0.00011,16.89227]
[1778274482230,26.32,80179.45,0.0,-0.8647,0.00011,16.95731]
[1778274483375,26.32,80179.45,0.0,-0.8647,0.00011,16.95731]
[1778274483567,26.32,80179.45,0.0,-0.8647,0.00011,16.95731]
[1778274483630,26.32,80180.39,0.0,-0.8646,0.00011,16.96597]
[1778274489079,26.32,80181.64,0.0,-0.86447,0.00011,16.9773]
[1778274489314,26.32,80181.64,0.0,-0.86448,0.00011,16.97709]
[1778274489554,26.32,80181.64,0.0,-0.86448,0.00011,16.97709]
[1778274489572,26.32,80181.64,0.0,-0.86448,0.00011,16.97709]
[1778274489573,26.32,80181.64,0.0,-0.86448,0.00011,16.977]
[1778274495321,26.32,80181.64,0.0,-0.86448,0.00011,16.97655]
[1778274497335,26.32,80168.06,0.0,-0.86592,0.00011,16.84985]
[1778274498342,26.32,80156.48,0.0,-0.86714,0.0001,16.74228]
[1778274499349,26.32,80151.18,0.0,-0.86769,0.0001,16.69328]
[1778274500356,26.32,80145.27,0.0,-0.8683,0.0001,16.63871]
[1778274502344,26.32,80144.92,0.0,-0.86833,0.0001,16.63583]
[1778274502561,26.32,80144.92,0.0,-0.86833,0.0001,16.63583]
[1778274507677,26.32,80146.25,0.0,-0.86817,0.0001,16.65003]
[1778274507814,26.32,80146.25,0.0,-0.86817,0.0001,16.65003]
[1778274513450,26.33,80146.37,0.0,-0.86816,0.0001,16.64977]
[1778274519492,26.33,80145.82,0.0,-0.86819,0.0001,16.6468]
[1778274521788,26.33,80146.23,0.0,-0.86814,0.0001,16.65096]
[1778274521814,26.33,80146.23,0.0,-0.86814,0.0001,16.65096]
[1778274521889,26.33,80144.64,0.0,-0.8683,0.0001,16.63657]
[1778274525247,26.33,80144.31,0.0,-0.86833,0.0001,16.63389]
[1778274525316,26.33,80144.31,0.0,-0.86833,0.0001,16.63389]
[1778274529626,26.33,80143.6,0.0,-0.86838,0.0001,16.62956]
[1778274529815,26.33,80143.6,0.0,-0.86838,0.0001,16.62956]
[1778274535596,26.34,80142.88,0.0,-0.86843,0.0001,16.62512]
[1778274535813,26.34,80142.88,0.0,-0.86843,0.0001,16.62512]
[1778274535882,26.34,80142.88,0.0,-0.86843,0.0001,16.62512]
[1778274536061,26.34,80142.88,0.0,-0.86843,0.0001,16.62512]
[1778274536084,26.34,80143.09,0.0,-0.8684,0.0001,16.62744]
[1778274541647,26.34,80136.05,0.0,-0.86911,0.0001,16.56405]
[1778274543292,26.34,80134.41,0.0,-0.86928,0.0001,16.54896]
[1778274543314,26.34,80134.41,0.0,-0.86928,0.0001,16.54896]
[1778274547883,26.34,80132.51,0.0,-0.86946,0.0001,16.53325]
[1778274548064,26.34,80132.51,0.0,-0.86946,0.0001,16.53325]
[1778274553376,26.34,80131.25,0.0,-0.86956,0.0001,16.52439]
[1778274553565,26.34,80131.25,0.0,-0.86956,0.0001,16.52439]
[1778274554040,26.34,80131.25,0.0,-0.86956,0.0001,16.52439]
[1778274554065,26.34,80131.25,0.0,-0.86956,0.0001,16.52439]
[1778274554141,26.34,80131.25,0.0,-0.86955,0.0001,16.52487]
[1778274559773,26.35,80131.15,0.0,-0.86953,0.0001,16.52685]
[1778274564808,26.35,80131.27,0.0,-0.86949,0.0001,16.53032]
[1778274566822,26.35,80122.93,0.0,-0.87034,0.0001,16.45378]
[1778274569256,26.35,80119.15,0.0,-0.87073,0.0001,16.41907]
[1778274568836,26.35,80113.67,0.0,-0.87129,0.0001,16.36834]
[1778274569314,26.35,80113.67,0.0,-0.87129,0.0001,16.36834]
[1778274572520,26.35,80114.48,0.0,-0.87123,0.0001,16.37187]
[1778274572560,26.35,80114.48,0.0,-0.87123,0.0001,16.37187]
[1778274578763,26.35,80114.15,0.0,-0.87127,0.0001,16.36853]
[1778274578817,26.35,80114.15,0.0,-0.87127,0.0001,16.36853]
[1778274579348,26.35,80114.15,0.0,-0.87127,0.0001,16.36841]
[1778274579564,26.35,80114.15,0.0,-0.87127,0.0001,16.36841]
[1778274579665,26.35,80114.15,0.0,-0.87127,0.0001,16.36835]
[1778274584948,26.35,80113.63,0.0,-0.87133,0.0001,16.36342]
[1778274587375,26.35,80113.59,0.0,-0.87133,0.0001,16.36302]
[1778274587561,26.35,80113.59,0.0,-0.87133,0.0001,16.36302]
[1778274596025,26.35,80113.46,0.0,-0.87134,0.0001,16.36181]
[1778274601060,26.35,80113.54,0.0,-0.87134,0.0001,16.36257]
[1778274606096,26.35,80111.66,0.0,-0.87153,0.0001,16.34529]
[1778274610776,26.35,80109.31,0.0,-0.87177,0.0001,16.32369]
[1778274610813,26.35,80109.31,0.0,-0.87177,0.0001,16.32369]
[1778274611738,26.35,80109.31,0.0,-0.87176,0.0001,16.32377]
[1778274611809,26.35,80109.31,0.0,-0.87176,0.0001,16.32377]
[1778274611839,26.35,80109.31,0.0,-0.87176,0.0001,16.32381]
[1778274614076,26.35,80109.51,0.0,-0.87174,0.0001,16.3257]
[1778274614313,26.35,80109.51,0.0,-0.87174,0.0001,16.3257]
[1778274624222,26.35,80111.2,0.0,-0.87157,0.0001,16.3412]
[1778274626235,26.35,80111.24,0.0,-0.87157,0.0001,16.34152]
[1778274626314,26.35,80111.24,0.0,-0.87157,0.0001,16.34152]
[1778274626935,26.35,80111.31,0.0,-0.87156,0.0001,16.34211]
[1778274627065,26.35,80111.31,0.0,-0.87156,0.0001,16.34211]
[1778274627166,26.35,80111.31,0.0,-0.87156,0.0001,16.34206]
[1778274629923,26.35,80111.42,0.0,-0.87155,0.0001,16.34296]
[1778274630072,26.35,80111.42,0.0,-0.87155,0.0001,16.34296]
[1778274635299,26.35,80112.01,0.0,-0.87152,0.0001,16.34418]
[1778274640335,26.35,80110.48,0.0,-0.87168,0.0001,16.32968]
[1778274641550,26.35,80110.48,0.0,-0.87168,0.0001,16.32968]
[1778274641565,26.35,80110.48,0.0,-0.87168,0.0001,16.32968]
[1778274646416,26.35,80110.36,0.0,-0.8717,0.0001,16.32824]
[1778274646560,26.35,80110.36,0.0,-0.8717,0.0001,16.32824]
[1778274646661,26.35,80110.36,0.0,-0.8717,0.0001,16.3281]
[1778274657454,26.35,80110.27,0.0,-0.87172,0.0001,16.32653]
[1778274660482,26.35,80110.27,0.0,-0.87172,0.0001,16.32653]
[1778274660565,26.35,80110.27,0.0,-0.87172,0.0001,16.32653]
[1778274667524,26.35,80110.27,0.0,-0.87173,0.0001,16.32566]
[1778274673566,26.35,80110.31,0.0,-0.87173,0.0001,16.32569]
[1778274675695,26.35,80110.36,0.0,-0.87172,0.0001,16.32612]
[1778274675818,26.35,80110.36,0.0,-0.87172,0.0001,16.32612]
[1778274675882,26.35,80110.36,0.0,-0.87172,0.0001,16.32612]
[1778274676062,26.35,80110.36,0.0,-0.87172,0.0001,16.32612]
[1778274676163,26.35,80110.31,0.0,-0.87173,0.0001,16.32562]
[1778274682629,26.35,80108.4,0.0,-0.87192,0.0001,16.30789]
[1778274687219,26.35,80108.94,0.0,-0.87187,0.0001,16.31284]
[1778274687313,26.35,80108.94,0.0,-0.87187,0.0001,16.31284]
[1778274692699,26.35,80110.55,0.0,-0.87173,0.0001,16.32355]
[1778274698741,26.35,80110.17,0.0,-0.87178,0.0001,16.31967]
[1778274703062,26.35,80110.77,0.0,-0.87172,0.0001,16.32501]
[1778274703315,26.35,80110.77,0.0,-0.87172,0.0001,16.32501]
[1778274703638,26.35,80110.77,0.0,-0.87172,0.0001,16.32493]
[1778274703812,26.35,80110.77,0.0,-0.87172,0.0001,16.32493]
[1778274703849,26.35,80110.81,0.0,-0.87171,0.0001,16.32521]
[1778274709819,26.34,80114.12,0.0,-0.87138,0.0001,16.35513]
[1778274710826,26.34,80119.05,0.0,-0.87088,0.0001,16.40053]
[1778274712798,26.34,80120.73,0.0,-0.87071,0.0001,16.41584]
[1778274712813,26.34,80120.73,0.0,-0.87071,0.0001,16.41584]
[1778274717875,26.34,80119.68,0.0,-0.87083,0.0001,16.40479]
[1778274723917,26.34,80119.53,0.0,-0.87086,0.0001,16.40204]
[1778274728952,26.34,80119.31,0.0,-0.8709,0.0001,16.39889]
[1778274736002,26.34,80119.07,0.0,-0.87094,0.0001,16.39516]
[1778274745064,26.34,80119.88,0.0,-0.87088,0.0001,16.40073]
[1778274750099,26.33,80120.36,0.0,-0.87084,0.0001,16.40408]
[1778274755134,26.33,80121.29,0.0,-0.87078,0.0001,16.40774]
[1778274757968,26.33,80121.29,0.0,-0.87078,0.0001,16.40774]
[1778274758066,26.33,80121.29,0.0,-0.87078,0.0001,16.40774]
[1778274759120,26.33,80121.29,0.0,-0.87079,0.0001,16.40704]
[1778274759313,26.33,80121.29,0.0,-0.87079,0.0001,16.40704]
[1778274759377,26.33,80121.29,0.0,-0.8708,0.0001,16.40681]
[1778274765205,26.33,80121.29,0.0,-0.87081,0.0001,16.40542]
[1778274775275,26.33,80121.29,0.0,-0.87084,0.0001,16.40311]
[1778274777016,26.33,80121.29,0.0,-0.87084,0.0001,16.40311]
[1778274777067,26.33,80121.29,0.0,-0.87084,0.0001,16.40311]
[1778274782324,26.32,80130.38,0.0,-0.86992,0.0001,16.48555]
[1778274783021,26.32,80130.38,0.0,-0.86992,0.0001,16.48555]
[1778274783063,26.32,80130.38,0.0,-0.86992,0.0001,16.48555]
[1778274785304,26.32,80131.49,0.0,-0.86981,0.0001,16.49515]
[1778274785345,26.32,80133.53,0.0,-0.8696,0.0001,16.51406]
[1778274787359,26.32,80141.2,0.0,-0.8688,0.0001,16.58542]
[1778274787947,26.32,80141.2,0.0,-0.8688,0.0001,16.58542]
[1778274788064,26.32,80141.2,0.0,-0.8688,0.0001,16.58542]
[1778274792394,26.33,80146.38,0.0,-0.86825,0.0001,16.63454]
[1778274792663,26.33,80146.38,0.0,-0.86825,0.0001,16.63454]
[1778274792812,26.33,80146.38,0.0,-0.86825,0.0001,16.63454]
[1778274793401,26.33,80149.26,0.0,-0.86795,0.0001,16.66145]
[1778274798436,26.33,80150.85,0.0,-0.86778,0.0001,16.67693]
[1778274799313,26.33,80150.85,0.0,-0.86778,0.0001,16.67693]
[1778274799562,26.33,80154.23,0.0,-0.86742,0.0001,16.70844]
[1778274806492,26.33,80158.5,0.0,-0.86697,0.0001,16.74875]
[1778274809148,26.33,80160.85,0.0,-0.86672,0.0001,16.77075]
[1778274809313,26.33,80160.85,0.0,-0.86672,0.0001,16.77075]
[1778274810357,26.33,80160.84,0.0,-0.86672,0.0001,16.77069]
[1778274810520,26.33,80164.0,0.0,-0.86639,0.00011,16.8001]
[1778274810562,26.33,80164.0,0.0,-0.86639,0.00011,16.8001]
[1778274816562,26.33,80164.52,0.0,-0.86636,0.00011,16.80125]
[1778274817556,26.33,80164.52,0.0,-0.86636,0.00011,16.80125]
[1778274817813,26.33,80164.52,0.0,-0.86636,0.00011,16.80125]
[1778274823611,26.33,80164.97,0.0,-0.86631,0.00011,16.80568]
[1778274829662,26.33,80161.63,0.0,-0.86665,0.0001,16.77495]
[1778274830994,26.33,80161.63,0.0,-0.86665,0.0001,16.77495]
[1778274831062,26.33,80161.63,0.0,-0.86665,0.0001,16.77495]
[1778274832487,26.33,80158.43,0.0,-0.86699,0.0001,16.74539]
[1778274832567,26.33,80158.02,0.0,-0.86703,0.0001,16.74174]
[1778274832683,26.33,80158.12,0.0,-0.86702,0.0001,16.74282]
[1778274835730,26.33,80153.91,0.0,-0.86745,0.0001,16.70404]
[1778274835815,26.33,80153.91,0.0,-0.86745,0.0001,16.70404]
[1778274841750,26.33,80143.03,0.0,-0.8686,0.0001,16.6024]
[1778274843710,26.33,80141.61,0.0,-0.86874,0.0001,16.58924]
[1778274843813,26.33,80141.61,0.0,-0.86874,0.0001,16.58924]
[1778274845064,26.33,80140.55,0.0,-0.86885,0.0001,16.57944]
[1778274845310,26.33,80140.55,0.0,-0.86885,0.0001,16.57944]
[1778274845411,26.33,80140.61,0.0,-0.86885,0.0001,16.58003]
[1778274850813,26.33,80140.31,0.0,-0.86887,0.0001,16.57745]
[1778274855852,26.33,80139.75,0.0,-0.86893,0.0001,16.57241]
[1778274860887,26.33,80138.5,0.0,-0.86906,0.0001,16.56093]
[1778274862533,26.33,80138.5,0.0,-0.86906,0.0001,16.56093]
[1778274862561,26.33,80138.5,0.0,-0.86906,0.0001,16.56093]
[1778274867936,26.33,80138.37,0.0,-0.86907,0.0001,16.55995]
[1778274872971,26.33,80138.29,0.0,-0.8691,0.0001,16.55555]
[1778274883041,26.33,80138.37,0.0,-0.86909,0.0001,16.55694]
[1778274883858,26.33,80138.37,0.0,-0.86909,0.0001,16.55694]
[1778274884066,26.33,80138.37,0.0,-0.86909,0.0001,16.55694]
[1778274885435,26.33,80137.91,0.0,-0.86913,0.0001,16.55305]
[1778274885573,26.33,80137.91,0.0,-0.86913,0.0001,16.55305]
[1778274885518,26.33,80137.8,0.0,-0.86914,0.0001,16.5524]
[1778274891097,26.33,80137.8,0.0,-0.86911,0.0001,16.55464]
[1778274896132,26.34,80144.16,0.0,-0.86843,0.0001,16.61537]
[1778274896893,26.34,80144.16,0.0,-0.86843,0.0001,16.61537]
[1778274897064,26.34,80144.16,0.0,-0.86843,0.0001,16.61537]
[1778274900705,26.34,80147.4,0.0,-0.86808,0.0001,16.64617]
[1778274900814,26.34,80147.4,0.0,-0.86808,0.0001,16.64617]
[1778274901167,26.34,80147.43,0.0,-0.86808,0.0001,16.64691]
[1778274906202,26.34,80149.43,0.0,-0.86785,0.0001,16.66662]
[1778274907500,26.34,80149.43,0.0,-0.86785,0.0001,16.66662]
[1778274907559,26.34,80149.43,0.0,-0.86785,0.0001,16.66662]
[1778274907599,26.34,80160.48,0.0,-0.8667,0.0001,16.76939]
[1778274908216,26.34,80162.13,0.0,-0.86652,0.0001,16.78479]
[1778274912109,26.34,80163.18,0.0,-0.86641,0.00011,16.79472]
[1778274912312,26.34,80163.18,0.0,-0.86641,0.00011,16.79472]
[1778274912869,26.34,80164.48,0.0,-0.86627,0.00011,16.80686]
[1778274913076,26.34,80164.48,0.0,-0.86627,0.00011,16.80686]
[1778274913251,26.34,80164.52,0.0,-0.86627,0.00011,16.80727]
[1778274917986,26.34,80162.53,0.0,-0.86647,0.0001,16.78899]
[1778274918067,26.34,80162.53,0.0,-0.86647,0.0001,16.78899]
[1778274918286,26.34,80157.11,0.0,-0.86704,0.0001,16.73875]
[1778274923321,26.34,80156.67,0.0,-0.86708,0.0001,16.73556]
[1778274924119,26.34,80156.67,0.0,-0.86708,0.0001,16.73556]
[1778274924312,26.34,80156.67,0.0,-0.86708,0.0001,16.73556]
[1778274926749,26.34,80160.49,0.0,-0.86667,0.0001,16.7715]
[1778274926821,26.34,80160.49,0.0,-0.86667,0.0001,16.7715]
[1778274927349,26.34,80161.76,0.0,-0.86654,0.0001,16.78342]
[1778274929875,26.34,80161.72,0.0,-0.86654,0.0001,16.78317]
[1778274930065,26.34,80161.72,0.0,-0.86654,0.0001,16.78317]
[1778274936412,26.34,80162.66,0.0,-0.86645,0.00011,16.78909]
[1778274941057,26.34,80161.21,0.0,-0.8666,0.0001,16.77618]
[1778274941310,26.34,80161.21,0.0,-0.8666,0.0001,16.77618]
[1778274943595,26.35,80160.9,0.0,-0.86663,0.0001,16.77346]
[1778274943638,26.35,80160.8,0.0,-0.86664,0.0001,16.77287]
[1778274943820,26.35,80160.8,0.0,-0.86664,0.0001,16.77287]
[1778274946036,26.35,80160.15,0.0,-0.8667,0.0001,16.76719]
[1778274946059,26.35,80160.15,0.0,-0.8667,0.0001,16.76719]
[1778274953531,26.35,80160.23,0.0,-0.86668,0.0001,16.76944]
[1778274953756,26.35,80160.23,0.0,-0.86668,0.0001,16.76944]
[1778274956892,26.35,80160.19,0.0,-0.86667,0.0001,16.76965]
[1778274957066,26.35,80160.19,0.0,-0.86667,0.0001,16.76965]
[1778274957125,26.35,80160.19,0.0,-0.86667,0.0001,16.76984]
[1778274963601,26.35,80161.88,0.0,-0.86648,0.0001,16.78663]
[1778274970650,26.35,80161.83,0.0,-0.86647,0.0001,16.78739]
[1778274982734,26.35,80162.08,0.0,-0.86642,0.0001,16.79184]
[1778274989783,26.36,80159.84,0.0,-0.86664,0.0001,16.77242]
[1778274994818,26.36,80159.96,0.0,-0.86664,0.0001,16.77078]
[1778274999854,26.36,80160.79,0.0,-0.86654,0.0001,16.77976]
[1778275000861,26.36,80168.3,0.0,-0.86575,0.00011,16.8497]
[1778275001868,26.36,80173.63,0.0,-0.86518,0.00011,16.89934]
[1778275006908,26.36,80176.21,0.0,-0.86491,0.00011,16.9234]
[1778275008607,26.36,80176.21,0.0,-0.86491,0.00011,16.9234]
[1778275011561,26.36,80184.2,0.0,-0.86405,0.00011,16.99904]
[1778275017985,26.36,80185.73,0.0,-0.86385,0.00011,17.01603]
[1778275023021,26.37,80185.49,0.0,-0.86386,0.00011,17.01489]
[1778275032660,26.37,80186.18,0.0,-0.86378,0.00011,17.02211]
[1778275032772,26.37,80186.18,0.0,-0.86378,0.00011,17.02211]
[1778275032814,26.37,80186.18,0.0,-0.86378,0.00011,17.02211]
[1778275032873,26.37,80186.18,0.0,-0.86377,0.00011,17.02323]
[1778275036040,26.37,80186.22,0.0,-0.86376,0.00011,17.02398]
[1778275036062,26.37,80186.22,0.0,-0.86376,0.00011,17.02398]
[1778275041146,26.37,80188.53,0.0,-0.8635,0.00011,17.04638]
[1778275042970,26.37,80188.66,0.0,-0.86349,0.00011,17.04772]
[1778275043067,26.37,80188.66,0.0,-0.86349,0.00011,17.04772]
[1778275043151,26.37,80188.66,0.0,-0.86349,0.00011,17.04772]
[1778275043312,26.37,80188.66,0.0,-0.86349,0.00011,17.04772]
[1778275043353,26.37,80188.7,0.0,-0.86348,0.00011,17.04822]
[1778275050209,26.37,80190.22,0.0,-0.86331,0.00011,17.06315]
[1778275055244,26.37,80190.37,0.0,-0.86331,0.00011,17.06124]
[1778275059983,26.37,80190.91,0.0,-0.86325,0.00011,17.06647]
[1778275060066,26.37,80190.91,0.0,-0.86325,0.00011,17.06647]
[1778275060140,26.37,80190.91,0.0,-0.86325,0.00011,17.06647]
[1778275060314,26.37,80190.91,0.0,-0.86325,0.00011,17.06647]
[1778275060364,26.37,80191.19,0.0,-0.86322,0.00011,17.06937]
[1778275069342,26.37,80199.84,0.0,-0.8623,0.00011,17.14935]
[1778275070349,26.37,80203.32,0.0,-0.86193,0.00011,17.18176]
[1778275073322,26.37,80203.96,0.0,-0.86185,0.00011,17.18836]
[1778275073554,26.37,80203.96,0.0,-0.86185,0.00011,17.18836]
[1778275073577,26.37,80203.96,0.0,-0.86185,0.00011,17.18836]
[1778275073655,26.37,80204.04,0.0,-0.86184,0.00011,17.18942]
[1778275073815,26.37,80204.04,0.0,-0.86184,0.00011,17.18942]
[1778275079412,26.38,80204.33,0.0,-0.86179,0.00011,17.194]
[1778275083125,26.38,80204.29,0.0,-0.86179,0.00011,17.19394]
[1778275083315,26.38,80204.29,0.0,-0.86179,0.00011,17.19394]
[1778275083329,26.38,80204.29,0.0,-0.86179,0.00011,17.19394]
[1778275083565,26.38,80204.29,0.0,-0.86179,0.00011,17.19394]
[1778275083599,26.38,80204.29,0.0,-0.86178,0.00011,17.1949]
[1778275089484,26.38,80202.35,0.0,-0.86197,0.00011,17.17813]
[1778275093800,26.38,80197.78,0.0,-0.86247,0.00011,17.13483]
[1778275093815,26.38,80197.78,0.0,-0.86247,0.00011,17.13483]
[1778275094063,26.38,80197.66,0.0,-0.86249,0.00011,17.13338]
[1778275094313,26.38,80197.66,0.0,-0.86249,0.00011,17.13338]
[1778275094519,26.38,80197.0,0.0,-0.86256,0.00011,17.12691]
[1778275100561,26.37,80195.68,0.0,-0.86272,0.00011,17.11265]
[1778275105596,26.37,80194.64,0.0,-0.86285,0.00011,17.1013]
[1778275105923,26.37,80194.64,0.0,-0.86285,0.00011,17.1013]
[1778275106071,26.37,80194.64,0.0,-0.86285,0.00011,17.1013]
[1778275106207,26.37,80194.64,0.0,-0.86285,0.00011,17.1013]
[1778275106313,26.37,80194.64,0.0,-0.86285,0.00011,17.1013]
[1778275106603,26.37,80194.48,0.0,-0.86288,0.00011,17.09948]
[1778275110169,26.37,80190.97,0.0,-0.86326,0.00011,17.06584]
[1778275110315,26.37,80190.97,0.0,-0.86326,0.00011,17.06584]
[1778275110361,26.37,80190.97,0.0,-0.86326,0.00011,17.06584]
[1778275110567,26.37,80190.97,0.0,-0.86326,0.00011,17.06584]
[1778275110631,26.37,80190.85,0.0,-0.86328,0.00011,17.06444]
[1778275115504,26.37,80189.62,0.0,-0.86344,0.00011,17.04833]
[1778275115567,26.37,80189.62,0.0,-0.86344,0.00011,17.04833]
[1778275120702,26.37,80189.78,0.0,-0.86345,0.00011,17.04802]
[1778275121551,26.37,80189.78,0.0,-0.86345,0.00011,17.04802]
[1778275121572,26.37,80189.78,0.0,-0.86345,0.00011,17.04802]
[1778275121652,26.37,80189.78,0.0,-0.86345,0.00011,17.04776]
[1778275128759,26.36,80188.9,0.0,-0.86356,0.00011,17.03786]
[1778275134801,26.36,80188.91,0.0,-0.86358,0.00011,17.03655]
[1778275138358,26.36,80188.99,0.0,-0.86358,0.00011,17.03683]
[1778275138569,26.36,80188.99,0.0,-0.86358,0.00011,17.03683]
[1778275143865,26.36,80189.28,0.0,-0.86356,0.00011,17.03792]
[1778275148900,26.36,80190.33,0.0,-0.86347,0.00011,17.04654]
[1778275156807,26.36,80191.56,0.0,-0.86334,0.00011,17.05727]
[1778275161271,26.36,80191.43,0.0,-0.86338,0.00011,17.05455]
[1778275161313,26.36,80191.43,0.0,-0.86338,0.00011,17.05455]
[1778275161688,26.36,80191.43,0.0,-0.86338,0.00011,17.05455]
[1778275161813,26.36,80191.43,0.0,-0.86338,0.00011,17.05455]
[1778275161780,26.35,80190.68,0.0,-0.86347,0.00011,17.04657]
[1778275166021,26.35,80201.59,0.0,-0.86231,0.00011,17.14706]
[1778275167028,26.35,80202.05,0.0,-0.86227,0.00011,17.15098]
[1778275168703,26.35,80202.05,0.0,-0.86227,0.00011,17.15098]
[1778275168812,26.35,80202.05,0.0,-0.86227,0.00011,17.15098]
[1778275168799,26.35,80202.01,0.0,-0.86228,0.00011,17.15023]
[1778275169415,26.35,80202.01,0.0,-0.86228,0.00011,17.15023]
[1778275169563,26.35,80202.01,0.0,-0.86228,0.00011,17.15023]
[1778275169632,26.35,80201.48,0.0,-0.86234,0.00011,17.14491]
[1778275172106,26.35,80198.13,0.0,-0.86273,0.00011,17.10914]
[1778275172311,26.35,80198.13,0.0,-0.86273,0.00011,17.10914]
[1778275180119,26.35,80197.88,0.0,-0.86279,0.00011,17.10385]
[1778275188106,26.35,80197.88,0.0,-0.86279,0.00011,17.10385]
[1778275188313,26.35,80197.88,0.0,-0.86279,0.00011,17.10385]
[1778275188373,26.35,80197.88,0.0,-0.86279,0.00011,17.10385]
[1778275188563,26.35,80197.88,0.0,-0.86279,0.00011,17.10385]
[1778275188664,26.34,80197.88,0.0,-0.86282,0.00011,17.10112]
[1778275194217,26.34,80197.99,0.0,-0.86284,0.00011,17.10002]
[1778275201267,26.34,80198.58,0.0,-0.8628,0.00011,17.10303]
[1778275204021,26.34,80198.73,0.0,-0.8628,0.00011,17.10369]
[1778275204076,26.34,80198.73,0.0,-0.8628,0.00011,17.10369]
[1778275204803,26.34,80198.73,0.0,-0.8628,0.00011,17.10369]
[1778275204813,26.34,80198.73,0.0,-0.8628,0.00011,17.10369]
[1778275204850,26.34,80198.56,0.0,-0.86282,0.00011,17.10173]
[1778275212344,26.33,80199.41,0.0,-0.86276,0.00011,17.10664]
[1778275217379,26.33,80201.33,0.0,-0.86258,0.00011,17.12265]
[1778275219902,26.33,80201.38,0.0,-0.86258,0.00011,17.12272]
[1778275219918,26.33,80201.42,0.0,-0.86258,0.00011,17.12269]
[1778275220067,26.33,80201.42,0.0,-0.86258,0.00011,17.12269]
[1778275220827,26.33,80201.42,0.0,-0.86258,0.00011,17.12269]
[1778275220916,26.33,80201.38,0.0,-0.86259,0.00011,17.12191]
[1778275221063,26.33,80201.38,0.0,-0.86259,0.00011,17.12191]
[1778275226442,26.33,80198.47,0.0,-0.86293,0.00011,17.09245]
[1778275230917,26.32,80198.47,0.0,-0.86294,0.00011,17.09137]
[1778275230957,26.32,80198.47,0.0,-0.86294,0.00011,17.09137]
[1778275231943,26.32,80198.47,0.0,-0.86294,0.00011,17.09137]
[1778275231156,26.32,80198.47,0.0,-0.86297,0.00011,17.08682]
[1778275232067,26.32,80198.47,0.0,-0.86297,0.00011,17.08682]
[1778275235370,26.32,80198.47,0.0,-0.86298,0.00011,17.08646]
[1778275235565,26.32,80198.47,0.0,-0.86298,0.00011,17.08646]
[1778275241915,26.32,80199.03,0.0,-0.86295,0.00011,17.08889]
[1778275242067,26.32,80199.2,0.0,-0.86294,0.00011,17.09012]
[1778275242554,26.32,80199.28,0.0,-0.86293,0.00011,17.09051]
[1778275243287,26.32,80199.28,0.0,-0.86293,0.00011,17.09051]
[1778275243314,26.32,80199.28,0.0,-0.86293,0.00011,17.09051]
[1778275248596,26.32,80200.68,0.0,-0.86281,0.00011,17.10138]
[1778275252624,26.31,80210.9,0.0,-0.86173,0.00011,17.19526]
[1778275254998,26.31,80213.47,0.0,-0.86145,0.00011,17.21934]
[1778275255066,26.31,80213.47,0.0,-0.86145,0.00011,17.21934]
[1778275255645,26.31,80214.09,0.0,-0.86138,0.00011,17.22533]
[1778275256392,26.31,80214.09,0.0,-0.86138,0.00011,17.22533]
[1778275256561,26.31,80214.09,0.0,-0.86138,0.00011,17.22533]
[1778275262694,26.32,80214.12,0.0,-0.86136,0.00011,17.22697]
[1778275267729,26.32,80214.32,0.0,-0.86133,0.00011,17.22984]
[1778275272869,26.32,80214.45,0.0,-0.86131,0.00011,17.23186]
[1778275272911,26.32,80215.88,0.0,-0.86115,0.00011,17.24543]
[1778275273062,26.32,80215.88,0.0,-0.86115,0.00011,17.24543]
[1778275273997,26.32,80215.88,0.0,-0.86115,0.00011,17.24543]
[1778275273771,26.32,80215.92,0.0,-0.86114,0.00011,17.24599]
[1778275274067,26.32,80215.92,0.0,-0.86114,0.00011,17.24599]
[1778275275840,26.32,80219.2,0.0,-0.86079,0.00011,17.27683]
[1778275276062,26.32,80221.06,0.0,-0.86058,0.00011,17.29437]
[1778275278806,26.32,80225.68,0.0,-0.86008,0.00011,17.33793]
[1778275279813,26.32,80232.56,0.0,-0.85933,0.00011,17.40237]
[1778275282288,26.32,80233.63,0.0,-0.85921,0.00011,17.41238]
[1778275282312,26.32,80233.63,0.0,-0.85921,0.00011,17.41238]
[1778275282834,26.32,80234.69,0.0,-0.8591,0.00011,17.42231]
[1778275283521,26.32,80234.69,0.0,-0.8591,0.00011,17.42231]
[1778275283569,26.32,80234.69,0.0,-0.8591,0.00011,17.42231]
[1778275288876,26.32,80233.96,0.0,-0.85918,0.00011,17.41553]
[1778275290380,26.32,80235.34,0.0,-0.85903,0.00011,17.42849]
[1778275290568,26.32,80235.34,0.0,-0.85903,0.00011,17.42849]
[1778275290601,26.32,80235.34,0.0,-0.85903,0.00011,17.42853]
[1778275291760,26.32,80235.34,0.0,-0.85903,0.00011,17.42853]
[1778275291813,26.32,80235.34,0.0,-0.85903,0.00011,17.42853]
[1778275303981,26.32,80231.75,0.0,-0.85943,0.00011,17.39179]
[1778275305445,26.32,80229.3,0.0,-0.8597,0.00011,17.36861]
[1778275305566,26.32,80229.3,0.0,-0.8597,0.00011,17.36861]
[1778275305995,26.32,80229.26,0.0,-0.85971,0.00011,17.36801]
[1778275307002,26.32,80223.24,0.0,-0.86036,0.00011,17.31187]
[1778275308013,26.32,80213.79,0.0,-0.86138,0.00011,17.22372]
[1778275309219,26.32,80212.04,0.0,-0.86157,0.00011,17.20723]
[1778275309318,26.32,80212.04,0.0,-0.86157,0.00011,17.20723]
[1778275310023,26.32,80211.91,0.0,-0.86158,0.00011,17.20599]
[1778275312181,26.32,80211.97,0.0,-0.86158,0.00011,17.20654]
[1778275312310,26.32,80211.97,0.0,-0.86158,0.00011,17.20654]
[1778275318079,26.32,80212.87,0.0,-0.86148,0.00011,17.2148]
[1778275323114,26.32,80213.41,0.0,-0.86143,0.00011,17.21963]
[1778275334191,26.32,80213.83,0.0,-0.86139,0.00011,17.22282]
[1778275339039,26.32,80213.96,0.0,-0.86138,0.00011,17.22378]
[1778275339062,26.32,80213.96,0.0,-0.86138,0.00011,17.22378]
[1778275339226,26.32,80213.89,0.0,-0.86139,0.00011,17.22296]
[1778275341290,26.32,80213.9,0.0,-0.86139,0.00011,17.22296]
[1778275341314,26.32,80213.9,0.0,-0.86139,0.00011,17.22296]
[1778275348289,26.32,80213.89,0.0,-0.8614,0.00011,17.22214]
[1778275350148,26.32,80213.89,0.0,-0.8614,0.00011,17.22214]
[1778275350310,26.32,80213.89,0.0,-0.8614,0.00011,17.22214]
[1778275356345,26.32,80213.81,0.0,-0.86144,0.00011,17.2168]
[1778275366415,26.32,80213.81,0.0,-0.86145,0.00011,17.21587]
[1778275369119,26.32,80215.85,0.0,-0.86123,0.00011,17.23473]
[1778275369310,26.32,80215.85,0.0,-0.86123,0.00011,17.23473]
[1778275369436,26.32,80216.47,0.0,-0.86117,0.00011,17.2404]
[1778275371087,26.32,80216.47,0.0,-0.86117,0.00011,17.2404]
[1778275371312,26.31,80216.9,0.0,-0.86112,0.00011,17.24429]
[1778275375115,26.31,80217.45,0.0,-0.86107,0.00011,17.24902]
[1778275375312,26.31,80216.29,0.0,-0.8612,0.00011,17.23804]
[1778275379241,26.31,80214.76,0.0,-0.86137,0.00011,17.22328]
[1778275379311,26.31,80214.76,0.0,-0.86137,0.00011,17.22328]
[1778275379506,26.31,80214.92,0.0,-0.86135,0.00011,17.22467]
[1778275380688,26.31,80214.92,0.0,-0.86135,0.00011,17.22467]
[1778275380814,26.31,80214.92,0.0,-0.86135,0.00011,17.22467]
[1778275390046,26.31,80214.92,0.0,-0.86135,0.00011,17.22456]
[1778275390061,26.31,80214.92,0.0,-0.86135,0.00011,17.22456]
[1778275390625,26.31,80215.74,0.0,-0.86128,0.00011,17.23122]
[1778275392006,26.31,80215.74,0.0,-0.86128,0.00011,17.23122]
[1778275392061,26.31,80215.74,0.0,-0.86128,0.00011,17.23122]
[1778275398681,26.31,80215.7,0.0,-0.86129,0.00011,17.23003]
[1778275403716,26.31,80216.95,0.0,-0.86116,0.00011,17.24122]
[1778275408845,26.31,80217.2,0.0,-0.86114,0.00011,17.24311]
[1778275409061,26.31,80217.2,0.0,-0.86114,0.00011,17.24311]
[1778275409123,26.31,80217.17,0.0,-0.86114,0.00011,17.24272]
[1778275410753,26.31,80217.76,0.0,-0.86108,0.00011,17.24813]
[1778275410815,26.31,80217.76,0.0,-0.86108,0.00011,17.24813]
[1778275416807,26.31,80216.4,0.0,-0.86126,0.00011,17.2309]
[1778275421853,26.31,80216.19,0.0,-0.86129,0.00011,17.22858]
[1778275422063,26.31,80216.19,0.0,-0.86129,0.00011,17.22858]
[1778275422101,26.31,80216.15,0.0,-0.86129,0.00011,17.22812]
[1778275423890,26.31,80216.15,0.0,-0.86129,0.00011,17.22812]
[1778275424065,26.31,80216.15,0.0,-0.86129,0.00011,17.22812]
[1778275429898,26.31,80216.24,0.0,-0.86129,0.00011,17.22828]
[1778275437955,26.31,80216.87,0.0,-0.86123,0.00011,17.23344]
[1778275439043,26.31,80216.87,0.0,-0.86123,0.00011,17.23344]
[1778275439061,26.31,80216.87,0.0,-0.86123,0.00011,17.23344]
[1778275439144,26.31,80216.87,0.0,-0.86123,0.00011,17.23335]
[1778275440455,26.31,80216.95,0.0,-0.86123,0.00011,17.23401]
[1778275440565,26.31,80216.95,0.0,-0.86123,0.00011,17.23401]
[1778275446010,26.31,80217.83,0.0,-0.86114,0.00011,17.24166]
[1778275451045,26.3,80217.73,0.0,-0.86115,0.00011,17.24024]
[1778275456080,26.3,80216.24,0.0,-0.86132,0.00011,17.22592]
[1778275456372,26.3,80216.24,0.0,-0.86132,0.00011,17.22592]
[1778275456561,26.3,80216.24,0.0,-0.86132,0.00011,17.22592]
[1778275457087,26.3,80214.94,0.0,-0.86146,0.00011,17.2137]
[1778275458579,26.3,80215.39,0.0,-0.86141,0.00011,17.21785]
[1778275458818,26.3,80215.39,0.0,-0.86141,0.00011,17.21785]
[1778275464137,26.3,80214.73,0.0,-0.86149,0.00011,17.21136]
[1778275471098,26.3,80214.73,0.0,-0.86149,0.00011,17.21136]
[1778275471186,26.3,80213.53,0.0,-0.86165,0.00011,17.19597]
[1778275471315,26.3,80213.53,0.0,-0.86165,0.00011,17.19597]
[1778275472193,26.3,80211.32,0.0,-0.86188,0.00011,17.17527]
[1778275473358,26.3,80210.27,0.0,-0.862,0.00011,17.16543]
[1778275473566,26.3,80210.27,0.0,-0.862,0.00011,17.16543]
[1778275476683,26.3,80209.31,0.0,-0.8621,0.00011,17.15648]
[1778275480591,26.3,80206.72,0.0,-0.86238,0.00011,17.1324]
[1778275480819,26.3,80206.72,0.0,-0.86238,0.00011,17.1324]
[1778275480900,26.3,80201.35,0.0,-0.86295,0.00011,17.08238]
[1778275482263,26.3,80196.11,0.0,-0.86351,0.00011,17.03361]
[1778275486801,26.3,80196.14,0.0,-0.8635,0.00011,17.03445]
[1778275486812,26.3,80196.14,0.0,-0.8635,0.00011,17.03445]
[1778275492333,26.3,80193.45,0.0,-0.86379,0.00011,17.0092]
[1778275493306,26.3,80193.45,0.0,-0.86379,0.00011,17.0092]
[1778275495566,26.3,80193.57,0.0,-0.86378,0.00011,17.01013]
[1778275495662,26.3,80193.57,0.0,-0.86378,0.00011,17.01007]
[1778275499021,26.3,80191.15,0.0,-0.86404,0.00011,16.9874]
[1778275499063,26.3,80191.15,0.0,-0.86404,0.00011,16.9874]
[1778275501396,26.3,80183.86,0.0,-0.86481,0.00011,16.91944]
[1778275503695,26.3,80183.31,0.0,-0.86487,0.00011,16.9144]
[1778275503815,26.3,80183.31,0.0,-0.86487,0.00011,16.9144]
[1778275505363,26.3,80183.01,0.0,-0.8649,0.00011,16.91178]
[1778275505562,26.3,80183.01,0.0,-0.8649,0.00011,16.91178]
[1778275505662,26.3,80183.01,0.0,-0.8649,0.00011,16.91187]
[1778275511467,26.3,80182.86,0.0,-0.86491,0.00011,16.91082]
[1778275517508,26.3,80182.4,0.0,-0.86496,0.00011,16.90663]
[1778275519112,26.3,80182.4,0.0,-0.86496,0.00011,16.90663]
[1778275519313,26.3,80182.4,0.0,-0.86496,0.00011,16.90662]
[1778275524558,26.3,80182.36,0.0,-0.86497,0.00011,16.9061]
[1778275529593,26.3,80181.11,0.0,-0.8651,0.00011,16.89426]
[1778275537035,26.3,80180.73,0.0,-0.86517,0.00011,16.8867]
[1778275537063,26.3,80180.73,0.0,-0.86517,0.00011,16.8867]
[1778275537071,26.3,80175.67,0.0,-0.86571,0.00011,16.83943]
[1778275538724,26.3,80174.6,0.0,-0.86582,0.00011,16.82949]
[1778275538811,26.3,80174.6,0.0,-0.86582,0.00011,16.82949]
[1778275539005,26.3,80174.23,0.0,-0.86586,0.00011,16.82607]
[1778275544698,26.31,80174.68,0.0,-0.86579,0.00011,16.83171]
[1778275547333,26.31,80173.5,0.0,-0.86591,0.00011,16.8214]
[1778275547573,26.31,80173.5,0.0,-0.86591,0.00011,16.8214]
[1778275553761,26.31,80173.54,0.0,-0.86587,0.00011,16.82452]
[1778275559803,26.31,80173.45,0.0,-0.86588,0.00011,16.82364]
[1778275562880,26.31,80173.84,0.0,-0.86584,0.00011,16.82724]
[1778275563066,26.31,80173.84,0.0,-0.86584,0.00011,16.82724]
[1778275564179,26.31,80173.8,0.0,-0.86585,0.00011,16.82685]
[1778275564280,26.31,80173.8,0.0,-0.86585,0.00011,16.82683]
[1778275564312,26.31,80173.8,0.0,-0.86585,0.00011,16.82683]
[1778275570880,26.31,80174.22,0.0,-0.86581,0.00011,16.83055]
[1778275576922,26.31,80174.11,0.0,-0.86582,0.00011,16.82929]
[1778275581957,26.31,80174.68,0.0,-0.86576,0.00011,16.83436]
[1778275583290,26.31,80174.68,0.0,-0.86576,0.00011,16.83436]
[1778275583313,26.31,80174.68,0.0,-0.86576,0.00011,16.83436]
[1778275590014,26.31,80174.51,0.0,-0.86578,0.00011,16.83302]
[1778275595022,26.31,80174.76,0.0,-0.86574,0.00011,16.83424]
[1778275595065,26.31,80174.76,0.0,-0.86574,0.00011,16.83424]
[1778275597040,26.31,80174.8,0.0,-0.86573,0.00011,16.83529]
[1778275597062,26.31,80174.8,0.0,-0.86573,0.00011,16.83529]
[1778275597064,26.32,80174.76,0.0,-0.86572,0.00011,16.83627]
[1778275603107,26.32,80174.85,0.0,-0.86566,0.00011,16.84111]
[1778275608142,26.32,80180.92,0.0,-0.86499,0.00011,16.90046]
[1778275608647,26.32,80180.92,0.0,-0.86499,0.00011,16.90046]
[1778275608812,26.32,80180.92,0.0,-0.86499,0.00011,16.90046]
[1778275614184,26.33,80184.64,0.0,-0.86456,0.00011,16.93844]
[1778275615772,26.33,80184.64,0.0,-0.86456,0.00011,16.93844]
[1778275615822,26.33,80184.64,0.0,-0.86456,0.00011,16.93844]
[1778275615873,26.33,80184.64,0.0,-0.86454,0.00011,16.93951]
[1778275618703,26.33,80183.69,0.0,-0.86463,0.00011,16.93176]
[1778275618810,26.33,80183.69,0.0,-0.86463,0.00011,16.93176]
[1778275624254,26.34,80184.1,0.0,-0.86455,0.00011,16.93897]
[1778275629036,26.34,80186.73,0.0,-0.86424,0.00011,16.96579]
[1778275629062,26.34,80186.73,0.0,-0.86424,0.00011,16.96579]
[1778275631521,26.34,80186.73,0.0,-0.86422,0.00011,16.9675]
[1778275631559,26.34,80186.73,0.0,-0.86422,0.00011,16.9675]
[1778275632310,26.34,80186.7,0.0,-0.86422,0.00011,16.9678]
[1778275637345,26.34,80189.81,0.0,-0.86385,0.00011,16.99967]
[1778275638503,26.35,80190.89,0.0,-0.86373,0.00011,17.01069]
[1778275638561,26.35,80190.89,0.0,-0.86373,0.00011,17.01069]
[1778275644396,26.35,80190.78,0.0,-0.86367,0.00011,17.01512]
[1778275646188,26.35,80190.78,0.0,-0.86367,0.00011,17.01512]
[1778275646311,26.35,80190.78,0.0,-0.86367,0.00011,17.01512]
[1778275646451,26.35,80190.78,0.0,-0.86365,0.00011,17.01694]
[1778275646559,26.35,80190.78,0.0,-0.86365,0.00011,17.01694]
[1778275646660,26.36,80190.78,0.0,-0.86364,0.00011,17.01787]
[1778275652452,26.36,80191.34,0.0,-0.86355,0.00011,17.02384]
[1778275657487,26.37,80191.0,0.0,-0.86354,0.00011,17.02529]
[1778275662746,26.37,80191.45,0.0,-0.86343,0.00011,17.03412]
[1778275662810,26.37,80191.45,0.0,-0.86343,0.00011,17.03412]
[1778275671585,26.41,80191.45,0.0,-0.86314,0.00011,17.05939]
[1778275676868,26.41,80191.49,0.0,-0.86312,0.00011,17.06066]
[1778275677062,26.41,80191.49,0.0,-0.86312,0.00011,17.06066]
[1778275678018,26.47,80191.49,0.0,-0.86255,0.00011,17.10937]
[1778275678060,26.47,80191.49,0.0,-0.86255,0.00011,17.10937]
[1778275678119,26.48,80191.49,0.0,-0.86241,0.00011,17.12092]
[1778275692762,26.53,80191.49,0.0,-0.862,0.00011,17.15632]
[1778275692812,26.53,80191.49,0.0,-0.862,0.00011,17.15632]
[1778275700101,26.56,80191.53,0.0,-0.86173,0.00011,17.17911]
[1778275700309,26.56,80191.53,0.0,-0.86173,0.00011,17.17911]
[1778275700411,26.56,80191.53,0.0,-0.86173,0.00011,17.17911]
[1778275700562,26.56,80191.53,0.0,-0.86165,0.00011,17.18536]
[1778275700661,26.57,80191.53,0.0,-0.86164,0.00011,17.18674]
[1778275709856,26.58,80190.96,0.0,-0.86155,0.00011,17.1938]
[1778275712580,26.59,80191.67,0.0,-0.86147,0.00011,17.19926]
[1778275712813,26.59,80191.67,0.0,-0.86147,0.00011,17.19926]
[1778275717912,26.6,80192.09,0.0,-0.86133,0.00011,17.21121]
[1778275722947,26.6,80192.3,0.0,-0.86123,0.00011,17.21973]
[1778275725768,26.61,80192.26,0.0,-0.8612,0.00011,17.22195]
[1778275725810,26.61,80192.26,0.0,-0.8612,0.00011,17.22195]
[1778275727180,26.61,80192.3,0.0,-0.86118,0.00011,17.2236]
[1778275727311,26.61,80192.3,0.0,-0.86118,0.00011,17.2236]
[1778275727412,26.61,80192.1,0.0,-0.86119,0.00011,17.22303]
[1778275733017,26.62,80192.06,0.0,-0.8611,0.00011,17.23024]
[1778275738052,26.63,80191.65,0.0,-0.86107,0.00011,17.23266]
[1778275739815,26.63,80189.4,0.0,-0.8613,0.00011,17.21312]
[1778275740063,26.63,80189.4,0.0,-0.8613,0.00011,17.21312]
[1778275745101,26.64,80185.57,0.0,-0.86161,0.00011,17.18564]
[1778275746644,26.64,80185.56,0.0,-0.8616,0.00011,17.18685]
[1778275746810,26.64,80185.56,0.0,-0.8616,0.00011,17.18685]
[1778275747714,26.64,80185.54,0.0,-0.86159,0.00011,17.18796]
[1778275747813,26.64,80185.54,0.0,-0.86159,0.00011,17.18796]
[1778275747815,26.64,80185.54,0.0,-0.86157,0.00011,17.18925]
[1778275748559,26.64,80185.54,0.0,-0.86157,0.00011,17.18925]
[1778275748770,26.64,80185.54,0.0,-0.86157,0.00011,17.18925]
[1778275750136,26.65,80178.7,0.0,-0.86227,0.00011,17.12875]
[1778275754033,26.65,80178.37,0.0,-0.86226,0.00011,17.12978]
[1778275754067,26.65,80178.37,0.0,-0.86226,0.00011,17.12978]
[1778275754164,26.66,80178.41,0.0,-0.86224,0.00011,17.13149]
[1778275759199,26.66,80178.41,0.0,-0.86216,0.00011,17.13809]
[1778275765247,26.67,80178.5,0.0,-0.86206,0.00011,17.14663]
[1778275765578,26.67,80178.5,0.0,-0.86206,0.00011,17.14663]
[1778275772296,26.68,80177.19,0.0,-0.86212,0.00011,17.13943]
[1778275773304,26.69,80167.64,0.0,-0.86311,0.00011,17.05274]
[1778275774312,26.69,80161.12,0.0,-0.86379,0.00011,16.99379]
[1778275775785,26.69,80161.04,0.0,-0.86379,0.00011,16.99414]
[1778275775816,26.69,80161.04,0.0,-0.86379,0.00011,16.99414]
[1778275776612,26.69,80161.04,0.0,-0.86377,0.00011,16.99522]
[1778275776808,26.69,80161.04,0.0,-0.86377,0.00011,16.99522]
[1778275777333,26.7,80160.96,0.0,-0.86366,0.00011,17.00519]
[1778275782368,26.71,80160.36,0.0,-0.86366,0.00011,17.00495]
[1778275782694,26.71,80160.36,0.0,-0.86366,0.00011,17.00495]
[1778275782818,26.71,80160.36,0.0,-0.86366,0.00011,17.00495]
[1778275787952,26.72,80160.28,0.0,-0.8636,0.00011,17.00942]
[1778275788076,26.72,80160.28,0.0,-0.8636,0.00011,17.00942]
[1778275789694,26.72,80160.74,0.0,-0.86353,0.00011,17.01571]
[1778275789809,26.72,80160.74,0.0,-0.86353,0.00011,17.01571]
[1778275790430,26.72,80160.84,0.0,-0.86351,0.00011,17.01766]
[1778275794641,26.73,80161.81,0.0,-0.86336,0.00011,17.03062]
[1778275794815,26.73,80161.81,0.0,-0.86336,0.00011,17.03062]
[1778275797481,26.73,80178.47,0.0,-0.86156,0.00011,17.18674]
[1778275798488,26.73,80191.55,0.0,-0.86016,0.00011,17.30793]
[1778275799494,26.73,80195.01,0.0,-0.85978,0.00011,17.34042]
[1778275803034,26.73,80196.83,0.0,-0.85957,0.00011,17.35891]
[1778275803066,26.73,80196.83,0.0,-0.85957,0.00011,17.35891]
[1778275803988,26.73,80196.79,0.0,-0.85956,0.00011,17.35911]
[1778275804062,26.73,80196.79,0.0,-0.85956,0.00011,17.35911]
[1778275804163,26.74,80196.79,0.0,-0.85956,0.00011,17.35966]
[1778275809513,26.77,80196.22,0.0,-0.8593,0.00011,17.38079]
[1778275809564,26.77,80196.22,0.0,-0.8593,0.00011,17.38079]
[1778275815144,26.82,80199.7,0.0,-0.8585,0.00011,17.44932]
[1778275815314,26.82,80199.7,0.0,-0.8585,0.00011,17.44932]
[1778275818238,26.84,80200.04,0.0,-0.85821,0.00011,17.47314]
[1778275818312,26.84,80200.04,0.0,-0.85821,0.00011,17.47314]
[1778275818336,26.85,80200.17,0.0,-0.85816,0.00011,17.47734]
[1778275823663,26.85,80202.81,0.0,-0.85782,0.00011,17.50652]
[1778275828309,26.86,80202.94,0.0,-0.85777,0.00011,17.51057]
[1778275828562,26.86,80202.94,0.0,-0.85777,0.00011,17.51057]
[1778275830624,26.86,80203.02,0.0,-0.85773,0.00011,17.51411]
[1778275830813,26.86,80203.02,0.0,-0.85773,0.00011,17.51411]
[1778275835748,26.87,80196.86,0.0,-0.85834,0.00011,17.45986]
[1778275837945,26.87,80195.86,0.0,-0.85844,0.00011,17.45134]
[1778275838066,26.87,80195.86,0.0,-0.85844,0.00011,17.45134]
[1778275838675,26.88,80195.81,0.0,-0.85832,0.00011,17.46105]
[1778275838814,26.88,80195.81,0.0,-0.85832,0.00011,17.46105]
[1778275838884,26.89,80195.77,0.0,-0.85832,0.00011,17.46169]
[1778275840364,26.89,80195.77,0.0,-0.85832,0.00011,17.46169]
[1778275840563,26.89,80195.77,0.0,-0.85832,0.00011,17.46169]
[1778275846160,26.89,80195.11,0.0,-0.85832,0.00011,17.46138]
[1778275846315,26.89,80195.11,0.0,-0.85832,0.00011,17.46138]
[1778275851860,26.91,80195.26,0.0,-0.85813,0.00011,17.47729]
[1778275856035,26.91,80195.25,0.0,-0.8581,0.00011,17.47922]
[1778275856068,26.91,80195.25,0.0,-0.8581,0.00011,17.47922]
[1778275856713,26.92,80195.22,0.0,-0.85808,0.00011,17.48097]
[1778275856809,26.92,80195.22,0.0,-0.85808,0.00011,17.48097]
[1778275856895,26.92,80195.16,0.0,-0.85808,0.00011,17.48143]
[1778275860923,26.92,80188.83,0.0,-0.85871,0.00011,17.42686]
[1778275862416,26.92,80188.83,0.0,-0.85871,0.00011,17.42686]
[1778275862566,26.92,80188.83,0.0,-0.85871,0.00011,17.42686]
[1778275864504,26.92,80187.1,0.0,-0.85888,0.00011,17.41254]
[1778275864566,26.92,80187.1,0.0,-0.85888,0.00011,17.41254]
[1778275869986,26.93,80181.12,0.0,-0.85948,0.00011,17.36112]
[1778275874017,26.93,80179.12,0.0,-0.85967,0.00011,17.34435]
[1778275874064,26.93,80179.12,0.0,-0.85967,0.00011,17.34435]
[1778275874682,26.93,80179.45,0.0,-0.85963,0.00011,17.34789]
[1778275874810,26.93,80179.45,0.0,-0.85963,0.00011,17.34789]
[1778275875021,26.93,80179.12,0.0,-0.85966,0.00011,17.34537]
[1778275881735,26.94,80179.28,0.0,-0.85962,0.00011,17.34883]
[1778275881816,26.94,80179.28,0.0,-0.85962,0.00011,17.34883]
[1778275886098,26.94,80169.15,0.0,-0.86065,0.00011,17.25971]
[1778275888445,26.94,80168.02,0.0,-0.86077,0.00011,17.24999]
[1778275888563,26.94,80168.02,0.0,-0.86077,0.00011,17.24999]
[1778275888926,26.94,80168.02,0.0,-0.86076,0.00011,17.2506]
[1778275889063,26.94,80168.02,0.0,-0.86076,0.00011,17.2506]
[1778275889119,26.94,80168.08,0.0,-0.86075,0.00011,17.25176]
[1778275894154,26.95,80165.61,0.0,-0.861,0.00011,17.22852]
[1778275899189,26.95,80164.86,0.0,-0.86104,0.00011,17.22496]
[1778275903363,26.95,80163.8,0.0,-0.86112,0.00011,17.21725]
[1778275903565,26.95,80163.8,0.0,-0.86112,0.00011,17.21725]
[1778275910266,26.96,80163.36,0.0,-0.86111,0.00011,17.21858]
[1778275912848,26.96,80163.37,0.0,-0.86109,0.00011,17.22]
[1778275912896,26.96,80163.37,0.0,-0.86109,0.00011,17.22]
[1778275913063,26.96,80163.37,0.0,-0.86109,0.00011,17.22]
[1778275913164,26.96,80163.37,0.0,-0.86108,0.00011,17.22066]
[1778275918322,26.97,80163.68,0.0,-0.86101,0.00011,17.22677]
[1778275922803,26.97,80163.76,0.0,-0.86097,0.00011,17.23009]
[1778275922817,26.97,80163.76,0.0,-0.86097,0.00011,17.23009]
[1778275923082,26.97,80163.76,0.0,-0.86097,0.00011,17.23009]
[1778275923309,26.97,80163.76,0.0,-0.86097,0.00011,17.23009]
[1778275923358,26.97,80163.79,0.0,-0.86096,0.00011,17.231]
[1778275932421,26.98,80163.68,0.0,-0.8609,0.00011,17.23574]
[1778275937456,26.98,80163.95,0.0,-0.86084,0.00011,17.24134]
[1778275940401,26.98,80163.56,0.0,-0.86087,0.00011,17.23902]
[1778275940564,26.98,80163.56,0.0,-0.86087,0.00011,17.23902]
[1778275949540,26.99,80163.46,0.0,-0.8608,0.00011,17.24419]
[1778275951165,26.99,80163.37,0.0,-0.86081,0.00011,17.24397]
[1778275951312,26.99,80163.37,0.0,-0.86081,0.00011,17.24397]
[1778275956589,27.0,80163.42,0.0,-0.86078,0.00011,17.24418]
[1778275957768,27.0,80163.42,0.0,-0.86078,0.00011,17.24418]
[1778275957818,27.0,80163.42,0.0,-0.86078,0.00011,17.24418]
[1778275957918,27.0,80163.42,0.0,-0.86077,0.00011,17.24537]
[1778275963061,27.0,80164.26,0.0,-0.86065,0.00011,17.25539]
[1778275963315,27.0,80164.26,0.0,-0.86065,0.00011,17.25539]
[1778275969680,27.01,80164.39,0.0,-0.86059,0.00011,17.26062]
[1778275974715,27.01,80169.59,0.0,-0.86001,0.00011,17.31091]
[1778275976744,27.03,80172.94,0.0,-0.85944,0.00011,17.35896]
[1778275976814,27.03,80172.94,0.0,-0.85944,0.00011,17.35896]
[1778275977191,27.03,80172.94,0.0,-0.85944,0.00011,17.35896]
[1778275977312,27.03,80172.94,0.0,-0.85944,0.00011,17.35896]
[1778275977346,27.04,80172.94,0.0,-0.85935,0.00011,17.36683]
[1778275982771,27.09,80173.12,0.0,-0.85889,0.00011,17.40518]
[1778275987911,27.1,80174.71,0.0,-0.85869,0.00011,17.42243]
[1778275988065,27.1,80174.71,0.0,-0.85869,0.00011,17.42243]
[1778275991495,27.1,80174.75,0.0,-0.85867,0.00011,17.42417]
[1778275991564,27.1,80174.75,0.0,-0.85867,0.00011,17.42417]
[1778275996869,27.11,80175.15,0.0,-0.85855,0.00011,17.434]
[1778276001904,27.11,80175.09,0.0,-0.85852,0.00011,17.43619]
[1778276003035,27.11,80175.09,0.0,-0.85852,0.00011,17.43619]
[1778276003070,27.11,80175.09,0.0,-0.85852,0.00011,17.43619]
[1778276003564,27.11,80175.09,0.0,-0.85852,0.00011,17.43619]
[1778276003660,27.11,80175.09,0.0,-0.85852,0.00011,17.43654]
[1778276003813,27.11,80175.09,0.0,-0.85852,0.00011,17.43654]
[1778276011976,27.12,80175.25,0.0,-0.85846,0.00011,17.44002]
[1778276023479,27.12,80175.21,0.0,-0.85845,0.00011,17.44103]
[1778276023570,27.12,80175.21,0.0,-0.85845,0.00011,17.44103]
[1778276029095,27.13,80175.09,0.0,-0.85834,0.00011,17.45026]
[1778276034130,27.14,80175.26,0.0,-0.85828,0.00011,17.45522]
[1778276039165,27.14,80175.09,0.0,-0.85825,0.00011,17.45707]
[1778276044200,27.15,80175.54,0.0,-0.85817,0.00011,17.46454]
[1778276045143,27.15,80175.54,0.0,-0.85817,0.00011,17.46454]
[1778276045311,27.15,80175.54,0.0,-0.85817,0.00011,17.46454]
[1778276045692,27.15,80175.54,0.0,-0.85817,0.00011,17.46454]
[1778276045747,27.15,80175.58,0.0,-0.85815,0.00011,17.46558]
[1778276045816,27.15,80175.58,0.0,-0.85815,0.00011,17.46558]
[1778276048719,27.15,80175.48,0.0,-0.85815,0.00011,17.46601]
[1778276048819,27.15,80176.63,0.0,-0.85802,0.00011,17.47713]
[1778276054270,27.16,80178.05,0.0,-0.85782,0.00011,17.49384]
[1778276057364,27.16,80178.18,0.0,-0.85779,0.00011,17.49627]
[1778276057565,27.16,80178.18,0.0,-0.85779,0.00011,17.49627]
[1778276057567,27.16,80178.18,0.0,-0.85779,0.00011,17.49627]
[1778276057657,27.16,80178.09,0.0,-0.85779,0.00011,17.49607]
[1778276063333,27.16,80179.93,0.0,-0.85755,0.00011,17.51641]
[1778276067361,27.17,80189.35,0.0,-0.8565,0.00011,17.60559]
[1778276069375,27.17,80192.56,0.0,-0.85614,0.00011,17.63627]
[1778276070302,27.17,80192.56,0.0,-0.85614,0.00011,17.63627]
[1778276070313,27.17,80192.56,0.0,-0.85614,0.00011,17.63627]
[1778276076424,27.18,80192.82,0.0,-0.85608,0.00011,17.63963]
[1778276080017,27.18,80193.86,0.0,-0.85596,0.00011,17.64974]
[1778276080065,27.18,80193.86,0.0,-0.85596,0.00011,17.64974]
[1778276080359,27.18,80193.86,0.0,-0.85596,0.00011,17.64974]
[1778276080563,27.18,80193.86,0.0,-0.85596,0.00011,17.64974]
[1778276080612,27.18,80193.86,0.0,-0.85594,0.00011,17.65166]
[1778276085487,27.18,80200.93,0.0,-0.85514,0.00011,17.71902]
[1778276086195,27.18,80200.93,0.0,-0.85514,0.00011,17.71902]
[1778276086315,27.18,80200.93,0.0,-0.85514,0.00011,17.71902]
[1778276091529,27.19,80202.92,0.0,-0.85489,0.00011,17.74033]
[1778276094252,27.19,80203.01,0.0,-0.85486,0.00011,17.7422]
[1778276094312,27.19,80203.01,0.0,-0.85486,0.00011,17.7422]
[1778276095557,27.19,80181.05,0.0,-0.85721,0.00011,17.54375]
[1778276096564,27.19,80178.31,0.0,-0.8575,0.00011,17.51901]
[1778276098085,27.19,80179.24,0.0,-0.8574,0.00011,17.52761]
[1778276098322,27.19,80179.24,0.0,-0.8574,0.00011,17.52761]
[1778276098513,27.19,80179.24,0.0,-0.8574,0.00011,17.52761]
[1778276098564,27.19,80179.24,0.0,-0.8574,0.00011,17.52761]
[1778276098578,27.19,80178.74,0.0,-0.85745,0.00011,17.52322]
[1778276101599,27.19,80187.99,0.0,-0.85645,0.00011,17.60759]
[1778276104420,27.19,80189.41,0.0,-0.85629,0.00011,17.6212]
[1778276104566,27.19,80189.41,0.0,-0.85629,0.00011,17.6212]
[1778276111669,27.2,80194.49,0.0,-0.85572,0.00011,17.66949]
[1778276115007,27.2,80194.54,0.0,-0.85572,0.00011,17.66974]
[1778276115065,27.2,80194.54,0.0,-0.85572,0.00011,17.66974]
[1778276117625,27.2,80198.86,0.0,-0.85526,0.00011,17.70896]
[1778276117816,27.2,80198.86,0.0,-0.85526,0.00011,17.70896]
[1778276118273,27.2,80200.09,0.0,-0.85512,0.00011,17.72031]
[1778276118313,27.2,80200.09,0.0,-0.85512,0.00011,17.72031]
[1778276118719,27.2,80200.43,0.0,-0.85508,0.00011,17.72356]
[1778276123754,27.2,80200.99,0.0,-0.85501,0.00011,17.72947]
[1778276127787,27.2,80207.51,0.0,-0.8543,0.00011,17.78939]
[1778276129801,27.2,80217.29,0.0,-0.85324,0.00011,17.87851]
[1778276130808,27.2,80225.69,0.0,-0.85233,0.00011,17.95493]
[1778276131815,27.2,80230.33,0.0,-0.85185,0.00011,17.99318]
[1778276134501,27.2,80232.8,0.0,-0.85158,0.00011,18.01529]
[1778276134562,27.2,80232.8,0.0,-0.85158,0.00011,18.01529]
[1778276139872,27.2,80240.23,0.0,-0.85076,0.00011,18.0835]
[1778276143999,27.2,80243.83,0.0,-0.85036,0.00011,18.11645]
[1778276144063,27.2,80243.83,0.0,-0.85036,0.00011,18.11645]
[1778276145750,27.2,80243.83,0.0,-0.85036,0.00011,18.11644]
[1778276145812,27.2,80243.83,0.0,-0.85036,0.00011,18.11644]
[1778276145852,27.2,80245.41,0.0,-0.85019,0.00011,18.13083]
[1778276150950,27.2,80248.78,0.0,-0.84981,0.00011,18.16207]
[1778276153330,27.2,80250.47,0.0,-0.84962,0.00011,18.17777]
[1778276153564,27.2,80250.47,0.0,-0.84962,0.00011,18.17777]
[1778276156992,27.2,80244.78,0.0,-0.85023,0.00011,18.12722]
[1778276160020,27.2,80237.01,0.0,-0.85108,0.00011,18.05711]
[1778276161081,27.2,80237.01,0.0,-0.85108,0.00011,18.05711]
[1778276161311,27.2,80237.01,0.0,-0.85108,0.00011,18.05711]
[1778276162458,27.2,80235.59,0.0,-0.85123,0.00011,18.04429]
[1778276162561,27.2,80235.59,0.0,-0.85123,0.00011,18.04429]
[1778276162662,27.2,80234.95,0.0,-0.8513,0.00011,18.03857]
[1778276168070,27.2,80231.97,0.0,-0.85162,0.00011,18.01224]
[1778276173108,27.2,80232.22,0.0,-0.8516,0.00011,18.01402]
[1778276175818,27.2,80231.83,0.0,-0.85164,0.00011,18.01031]
[1778276176069,27.2,80231.77,0.0,-0.85165,0.00011,18.00961]
[1778276181164,27.2,80231.15,0.0,-0.85173,0.00011,18.00304]
[1778276187103,27.2,80231.57,0.0,-0.85169,0.00011,18.00627]
[1778276187314,27.2,80231.57,0.0,-0.85169,0.00011,18.00627]
[1778276187346,27.2,80231.57,0.0,-0.85169,0.00011,18.00627]
[1778276187576,27.2,80231.57,0.0,-0.85169,0.00011,18.00627]
[1778276187647,27.2,80231.48,0.0,-0.8517,0.00011,18.00514]
[1778276193248,27.2,80231.69,0.0,-0.85172,0.00011,18.00227]
[1778276198366,27.2,80230.68,0.0,-0.85183,0.00011,17.9925]
[1778276198570,27.2,80230.68,0.0,-0.85183,0.00011,17.9925]
[1778276204325,27.2,80230.77,0.0,-0.85182,0.00011,17.99392]
[1778276213388,27.2,80230.36,0.0,-0.85184,0.00011,17.99177]
[1778276214115,27.2,80230.36,0.0,-0.85184,0.00011,17.99177]
[1778276214309,27.2,80230.36,0.0,-0.85184,0.00011,17.99177]
[1778276215437,27.2,80230.36,0.0,-0.85184,0.00011,17.99193]
[1778276215563,27.2,80230.36,0.0,-0.85184,0.00011,17.99193]
[1778276215661,27.2,80230.43,0.0,-0.85183,0.00011,17.99274]
[1778276221444,27.2,80230.34,0.0,-0.85183,0.00011,17.99292]
[1778276224470,27.2,80238.14,0.0,-0.85097,0.00011,18.06442]
[1778276225187,27.2,80238.14,0.0,-0.85097,0.00011,18.06442]
[1778276225311,27.2,80238.14,0.0,-0.85097,0.00011,18.06442]
[1778276229506,27.2,80230.83,0.0,-0.85176,0.00011,17.99821]
[1778276230005,27.2,80230.83,0.0,-0.85176,0.00011,17.99821]
[1778276230062,27.2,80230.83,0.0,-0.85176,0.00011,17.99821]
[1778276231513,27.2,80229.01,0.0,-0.85196,0.00011,17.98149]
[1778276231560,27.2,80229.01,0.0,-0.85196,0.00011,17.98149]
[1778276231614,27.2,80228.8,0.0,-0.85199,0.00011,17.97945]
[1778276238569,27.2,80228.52,0.0,-0.85203,0.00011,17.97601]
[1778276240281,27.2,80228.52,0.0,-0.85203,0.00011,17.97601]
[1778276240313,27.2,80228.52,0.0,-0.85203,0.00011,17.97601]
[1778276245618,27.2,80228.17,0.0,-0.85208,0.00011,17.97195]
[1778276249561,27.2,80227.86,0.0,-0.85212,0.00011,17.969]
[1778276249694,27.2,80227.86,0.0,-0.85212,0.00011,17.969]
[1778276249813,27.2,80227.86,0.0,-0.85212,0.00011,17.969]
[1778276249912,27.2,80227.86,0.0,-0.85212,0.00011,17.96866]
[1778276256695,27.2,80227.57,0.0,-0.85219,0.00011,17.96137]
[1778276264515,27.2,80227.57,0.0,-0.85219,0.00011,17.96137]
[1778276264560,27.2,80227.57,0.0,-0.85219,0.00011,17.96137]
[1778276266092,27.2,80228.78,0.0,-0.85207,0.00011,17.9714]
[1778276266312,27.2,80228.78,0.0,-0.85207,0.00011,17.9714]
[1778276266765,27.2,80228.11,0.0,-0.85214,0.00011,17.96518]
[1778276271899,27.2,80228.23,0.0,-0.85213,0.00011,17.96581]
[1778276279992,27.2,80227.42,0.0,-0.85222,0.00011,17.95821]
[1778276280066,27.2,80227.42,0.0,-0.85222,0.00011,17.95821]
[1778276280865,27.2,80216.9,0.0,-0.85338,0.00011,17.86164]
[1778276281872,27.2,80206.29,0.0,-0.85453,0.00011,17.76517]
[1778276282407,27.2,80206.29,0.0,-0.85453,0.00011,17.76517]
[1778276282562,27.2,80206.29,0.0,-0.85453,0.00011,17.76517]
[1778276282879,27.2,80206.22,0.0,-0.85453,0.00011,17.76469]
[1778276284820,27.2,80206.6,0.0,-0.85449,0.00011,17.7683]
[1778276284893,27.2,80206.39,0.0,-0.85451,0.00011,17.76655]
[1778276285066,27.2,80206.39,0.0,-0.85451,0.00011,17.76655]
[1778276288790,27.2,80206.43,0.0,-0.8545,0.00011,17.76739]
[1778276288810,27.2,80206.43,0.0,-0.8545,0.00011,17.76739]
[1778276296978,27.2,80206.76,0.0,-0.85445,0.00011,17.77177]
[1778276298016,27.2,80206.76,0.0,-0.85445,0.00011,17.77177]
[1778276298060,27.2,80206.76,0.0,-0.85445,0.00011,17.77177]
[1778276299733,27.2,80207.87,0.0,-0.85433,0.00011,17.78214]
[1778276299810,27.2,80207.87,0.0,-0.85433,0.00011,17.78214]
[1778276299999,27.2,80207.88,0.0,-0.85432,0.00011,17.78236]
[1778276306041,27.2,80206.59,0.0,-0.85445,0.00011,17.77139]
[1778276311076,27.2,80208.01,0.0,-0.85432,0.00011,17.78111]
[1778276317125,27.2,80209.14,0.0,-0.85419,0.00011,17.79209]
[1778276322160,27.2,80209.18,0.0,-0.85417,0.00011,17.79299]
[1778276327195,27.2,80209.17,0.0,-0.85417,0.00011,17.79341]
[1778276333237,27.2,80208.96,0.0,-0.85418,0.00011,17.79223]
[1778276337038,27.2,80208.96,0.0,-0.85418,0.00011,17.79223]
[1778276337066,27.2,80208.96,0.0,-0.85418,0.00011,17.79223]
[1778276337077,27.2,80208.96,0.0,-0.85418,0.00011,17.79254]
[1778276342300,27.21,80210.12,0.0,-0.85405,0.00011,17.80367]
[1778276347335,27.21,80210.53,0.0,-0.854,0.00011,17.80785]
[1778276352370,27.21,80210.44,0.0,-0.854,0.00011,17.80747]
[1778276357405,27.21,80210.69,0.0,-0.85397,0.00011,17.81018]
[1778276361433,27.21,80216.21,0.0,-0.85337,0.00011,17.86068]
[1778276366468,27.21,80219.21,0.0,-0.85304,0.00011,17.88788]
[1778276371503,27.21,80219.54,0.0,-0.85303,0.00011,17.88679]
[1778276375531,27.21,80213.26,0.0,-0.85372,0.00011,17.82951]
[1778276381573,27.21,80209.31,0.0,-0.85414,0.00011,17.7941]
[1778276386610,27.21,80209.1,0.0,-0.85416,0.00011,17.79277]
[1778276391645,27.21,80209.18,0.0,-0.85414,0.00011,17.79415]
[1778276396684,27.21,80210.16,0.0,-0.85402,0.00011,17.80374]
[1778276401719,27.21,80209.14,0.0,-0.85413,0.00011,17.79511]
[1778276407607,27.21,80209.12,0.0,-0.85412,0.00011,17.79546]
[1778276410782,27.21,80203.28,0.0,-0.85474,0.00011,17.74309]
[1778276411912,27.21,80203.28,0.0,-0.85474,0.00011,17.74309]
[1778276412065,27.21,80203.28,0.0,-0.85474,0.00011,17.74309]
[1778276419256,27.21,80201.55,0.0,-0.85494,0.00011,17.72701]
[1778276419314,27.21,80201.55,0.0,-0.85494,0.00011,17.72701]
[1778276419592,27.21,80201.55,0.0,-0.85494,0.00011,17.72672]
[1778276428008,27.21,80202.39,0.0,-0.85484,0.00011,17.73509]
[1778276429570,27.21,80202.31,0.0,-0.85483,0.00011,17.73582]
[1778276434952,27.22,80201.93,0.0,-0.85488,0.00011,17.73001]
[1778276442000,27.22,80201.38,0.0,-0.85492,0.00011,17.72684]
[1778276448056,27.22,80200.04,0.0,-0.85504,0.00011,17.71631]
[1778276450485,27.22,80200.0,0.0,-0.85504,0.00011,17.71624]
[1778276450563,27.22,80200.0,0.0,-0.85504,0.00011,17.71624]
[1778276450582,27.22,80200.0,0.0,-0.85503,0.00011,17.71682]
[1778276451358,27.22,80200.0,0.0,-0.85503,0.00011,17.71682]
[1778276451563,27.22,80200.0,0.0,-0.85503,0.00011,17.71682]
[1778276455332,27.22,80199.96,0.0,-0.85503,0.00011,17.71732]
[1778276455565,27.22,80199.96,0.0,-0.85503,0.00011,17.71732]
[1778276461147,27.23,80199.3,0.0,-0.85507,0.00011,17.71334]
[1778276461859,27.23,80199.3,0.0,-0.85507,0.00011,17.71334]
[1778276462062,27.23,80199.3,0.0,-0.85507,0.00011,17.71334]
[1778276462154,27.23,80199.18,0.0,-0.85508,0.00011,17.71255]
[1778276462628,27.23,80199.18,0.0,-0.85508,0.00011,17.71255]
[1778276462812,27.23,80199.18,0.0,-0.85508,0.00011,17.71255]
[1778276473232,27.23,80199.22,0.0,-0.85505,0.00011,17.71516]
[1778276476697,27.23,80199.11,0.0,-0.85506,0.00011,17.71472]
[1778276476811,27.23,80199.11,0.0,-0.85506,0.00011,17.71472]
[1778276476910,27.23,80199.11,0.0,-0.85505,0.00011,17.71529]
[1778276477499,27.23,80199.11,0.0,-0.85505,0.00011,17.71529]
[1778276477564,27.23,80199.11,0.0,-0.85505,0.00011,17.71529]
[1778276479274,27.23,80189.38,0.0,-0.85609,0.00011,17.62757]
[1778276480837,27.23,80189.38,0.0,-0.85609,0.00011,17.62757]
[1778276481072,27.23,80189.38,0.0,-0.85609,0.00011,17.62757]
[1778276481137,27.23,80187.93,0.0,-0.85623,0.00011,17.61579]
[1778276481532,27.23,80187.93,0.0,-0.85623,0.00011,17.61579]
[1778276481562,27.23,80187.93,0.0,-0.85623,0.00011,17.61579]
[1778276486216,27.24,80186.92,0.0,-0.85631,0.00011,17.6089]
[1778276486312,27.24,80185.46,0.0,-0.85645,0.00011,17.59641]
[1778276489504,27.24,80185.76,0.0,-0.85639,0.00011,17.60141]
[1778276489564,27.24,80185.76,0.0,-0.85639,0.00011,17.60141]
[1778276490012,27.24,80185.76,0.0,-0.85639,0.00011,17.60141]
[1778276490068,27.24,80185.76,0.0,-0.85639,0.00011,17.60141]
[1778276490163,27.24,80185.5,0.0,-0.8564,0.00011,17.60056]
[1778276494738,27.25,80185.5,0.0,-0.8564,0.00011,17.59894]
[1778276494810,27.25,80185.5,0.0,-0.8564,0.00011,17.59894]
[1778276500431,27.25,80183.25,0.0,-0.85658,0.00011,17.58357]
[1778276503105,27.25,80183.17,0.0,-0.85657,0.00011,17.58427]
[1778276503156,27.26,80183.17,0.0,-0.85656,0.00011,17.585]
[1778276503310,27.26,80183.17,0.0,-0.85656,0.00011,17.585]
[1778276503452,27.26,80183.21,0.0,-0.85655,0.00011,17.58608]
[1778276504534,27.26,80183.21,0.0,-0.85655,0.00011,17.58608]
[1778276504562,27.26,80183.21,0.0,-0.85655,0.00011,17.58608]
[1778276506784,27.26,80189.9,0.0,-0.85582,0.00011,17.64809]
[1778276506813,27.26,80189.9,0.0,-0.85582,0.00011,17.64809]
[1778276509052,27.26,80191.53,0.0,-0.85563,0.00011,17.6641]
[1778276509078,27.26,80191.53,0.0,-0.85563,0.00011,17.6641]
[1778276514529,27.27,80193.67,0.0,-0.85535,0.00011,17.68752]
[1778276519564,27.27,80194.04,0.0,-0.85528,0.00011,17.69368]
[1778276521138,27.27,80194.04,0.0,-0.85528,0.00011,17.69368]
[1778276521239,27.27,80194.08,0.0,-0.85527,0.00011,17.69459]
[1778276521311,27.27,80194.08,0.0,-0.85527,0.00011,17.69459]
[1778276521578,27.27,80193.75,0.0,-0.85529,0.00011,17.69215]
[1778276523232,27.27,80193.75,0.0,-0.85529,0.00011,17.69215]
[1778276523313,27.27,80193.96,0.0,-0.85527,0.00011,17.69459]
[1778276530496,27.27,80194.78,0.0,-0.85515,0.00011,17.70415]
[1778276530560,27.27,80194.78,0.0,-0.85515,0.00011,17.70415]
[1778276536093,27.28,80193.56,0.0,-0.85523,0.00011,17.69718]
[1778276536314,27.28,80193.77,0.0,-0.8552,0.00011,17.69959]
[1778276536683,27.28,80193.93,0.0,-0.85518,0.00011,17.70154]
[1778276541718,27.28,80193.55,0.0,-0.85519,0.00011,17.70055]
[1778276546753,27.29,80193.38,0.0,-0.85518,0.00011,17.70143]
[1778276551788,27.29,80193.43,0.0,-0.85517,0.00011,17.70042]
[1778276556683,27.29,80194.09,0.0,-0.85508,0.00011,17.70825]
[1778276556814,27.29,80194.09,0.0,-0.85508,0.00011,17.70825]
[1778276561858,27.3,80193.22,0.0,-0.85514,0.00011,17.70311]
[1778276566894,27.3,80193.09,0.0,-0.85512,0.00011,17.7042]
[1778276569290,27.3,80191.95,0.0,-0.85524,0.00011,17.69433]
[1778276569309,27.3,80191.95,0.0,-0.85524,0.00011,17.69433]
[1778276570758,27.3,80189.69,0.0,-0.85548,0.00011,17.67433]
[1778276570811,27.3,80189.69,0.0,-0.85548,0.00011,17.67433]
[1778276570921,27.3,80189.65,0.0,-0.85547,0.00011,17.67494]
[1778276575956,27.31,80188.31,0.0,-0.85559,0.00011,17.66523]
[1778276579428,27.31,80188.35,0.0,-0.85557,0.00011,17.66658]
[1778276579560,27.31,80188.35,0.0,-0.85557,0.00011,17.66658]
[1778276579661,27.31,80188.35,0.0,-0.85556,0.00011,17.66754]
[1778276580877,27.31,80188.35,0.0,-0.85556,0.00011,17.66754]
[1778276581063,27.31,80188.35,0.0,-0.85556,0.00011,17.66754]
[1778276588041,27.31,80187.94,0.0,-0.85555,0.00011,17.66766]
[1778276595721,27.31,80187.94,0.0,-0.85555,0.00011,17.66766]
[1778276595815,27.31,80187.94,0.0,-0.85555,0.00011,17.66766]
[1778276601132,27.32,80188.01,0.0,-0.85547,0.00011,17.67455]
[1778276602351,27.32,80188.01,0.0,-0.85547,0.00011,17.67455]
[1778276602566,27.32,80187.54,0.0,-0.85552,0.00011,17.67078]
[1778276603146,27.32,80187.42,0.0,-0.85552,0.00011,17.67018]
[1778276603843,27.32,80187.42,0.0,-0.85552,0.00011,17.67018]
[1778276604073,27.32,80187.42,0.0,-0.85552,0.00011,17.67018]
[1778276611202,27.33,80178.77,0.0,-0.85642,0.00011,17.59206]
[1778276613217,27.33,80185.24,0.0,-0.85573,0.00011,17.65106]
[1778276613430,27.33,80185.24,0.0,-0.85573,0.00011,17.65106]
[1778276613564,27.33,80185.24,0.0,-0.85573,0.00011,17.65106]
[1778276614224,27.33,80191.14,0.0,-0.85509,0.00011,17.70459]
[1778276616131,27.33,80191.39,0.0,-0.85507,0.00011,17.70695]
[1778276616314,27.33,80191.39,0.0,-0.85507,0.00011,17.70695]
[1778276618810,27.33,80192.21,0.0,-0.85496,0.00011,17.71566]
[1778276619059,27.33,80192.21,0.0,-0.85496,0.00011,17.71566]
[1778276627315,27.34,80192.28,0.0,-0.85491,0.00011,17.71989]
[1778276629593,27.34,80192.28,0.0,-0.85491,0.00011,17.71989]
[1778276629815,27.34,80192.28,0.0,-0.85491,0.00011,17.71989]
[1778276630336,27.34,80192.54,0.0,-0.85487,0.00011,17.72342]
[1778276631107,27.34,80192.54,0.0,-0.85487,0.00011,17.72342]
[1778276631311,27.34,80192.54,0.0,-0.85487,0.00011,17.72342]
[1778276635371,27.34,80196.71,0.0,-0.85441,0.00011,17.76197]
[1778276637085,27.34,80197.82,0.0,-0.85429,0.00011,17.772]
[1778276637313,27.34,80197.82,0.0,-0.85429,0.00011,17.772]
[1778276637385,27.34,80197.9,0.0,-0.85428,0.00011,17.77271]
[1778276639197,27.34,80197.92,0.0,-0.85428,0.00011,17.77286]
[1778276639311,27.34,80197.92,0.0,-0.85428,0.00011,17.77286]
[1778276640927,27.34,80203.5,0.0,-0.85368,0.00011,17.82363]
[1778276641061,27.34,80203.5,0.0,-0.85368,0.00011,17.82363]
[1778276647327,27.34,80204.42,0.0,-0.85357,0.00011,17.8325]
[1778276647562,27.34,80207.54,0.0,-0.85323,0.00011,17.86063]
[1778276647663,27.34,80212.04,0.0,-0.85274,0.00011,17.90174]
[1778276649270,27.34,80212.04,0.0,-0.85274,0.00011,17.90174]
[1778276649312,27.34,80212.04,0.0,-0.85274,0.00011,17.90174]
[1778276652690,27.34,80212.42,0.0,-0.85269,0.00011,17.90618]
[1778276652812,27.34,80212.42,0.0,-0.85269,0.00011,17.90618]
[1778276658535,27.34,80214.12,0.0,-0.85248,0.00011,17.92361]
[1778276660168,27.34,80214.12,0.0,-0.85248,0.00011,17.92361]
[1778276660310,27.34,80214.12,0.0,-0.85248,0.00011,17.92361]
[1778276660412,27.34,80213.39,0.0,-0.85256,0.00011,17.91716]
[1778276661799,27.34,80210.67,0.0,-0.85285,0.00011,17.89253]
[1778276661820,27.34,80210.67,0.0,-0.85285,0.00011,17.89253]
[1778276667598,27.35,80208.89,0.0,-0.85304,0.00011,17.87681]
[1778276672634,27.35,80209.58,0.0,-0.85299,0.00011,17.87935]
[1778276675621,27.35,80210.03,0.0,-0.85294,0.00011,17.8835]
[1778276675811,27.35,80210.03,0.0,-0.85294,0.00011,17.8835]
[1778276675820,27.35,80210.9,0.0,-0.85284,0.00011,17.8914]
[1778276677839,27.35,80212.22,0.0,-0.8527,0.00011,17.90337]
[1778276678074,27.35,80212.22,0.0,-0.8527,0.00011,17.90337]
[1778276681118,27.35,80212.21,0.0,-0.8527,0.00011,17.90329]
[1778276681317,27.35,80212.21,0.0,-0.8527,0.00011,17.90329]
[1778276681327,27.35,80216.07,0.0,-0.85228,0.00011,17.93857]
[1778276682573,27.35,80217.88,0.0,-0.85208,0.00011,17.95525]
[1778276682811,27.35,80217.88,0.0,-0.85208,0.00011,17.95525]
[1778276683396,27.35,80217.88,0.0,-0.85208,0.00011,17.95525]
[1778276683417,27.35,80219.04,0.0,-0.85195,0.00011,17.96603]
[1778276683580,27.35,80219.04,0.0,-0.85195,0.00011,17.96603]
[1778276686816,27.35,80222.17,0.0,-0.8516,0.00011,17.99506]
[1778276687061,27.35,80222.17,0.0,-0.8516,0.00011,17.99506]
[1778276693782,27.35,80224.44,0.0,-0.85133,0.00011,18.01725]
[1778276695796,27.35,80237.59,0.0,-0.84989,0.00011,18.13683]
[1778276696637,27.35,80237.59,0.0,-0.84989,0.00011,18.13683]
[1778276696724,27.35,80237.59,0.0,-0.84989,0.00011,18.13683]
[1778276696845,27.35,80240.47,0.0,-0.84957,0.00011,18.16307]
[1778276699625,27.35,80241.85,0.0,-0.84942,0.00011,18.17576]
[1778276699809,27.35,80241.85,0.0,-0.84942,0.00011,18.17576]
[1778276699974,27.35,80238.22,0.0,-0.84981,0.00011,18.14296]
[1778276701838,27.35,80230.54,0.0,-0.85065,0.00011,18.07368]
[1778276702845,27.35,80224.76,0.0,-0.85128,0.00011,18.02151]
[1778276703567,27.35,80224.76,0.0,-0.85128,0.00011,18.02151]
[1778276703815,27.35,80224.76,0.0,-0.85128,0.00011,18.02151]
[1778276704315,27.35,80224.76,0.0,-0.85128,0.00011,18.02151]
[1778276704562,27.35,80223.27,0.0,-0.85144,0.00011,18.00826]
[1778276705992,27.35,80223.27,0.0,-0.85144,0.00011,18.00854]
[1778276706032,27.35,80221.96,0.0,-0.85158,0.00011,17.99695]
[1778276706873,27.35,80212.04,0.0,-0.85265,0.00011,17.9072]
[1778276707880,27.35,80210.36,0.0,-0.85283,0.00011,17.89243]
[1778276709021,27.35,80210.36,0.0,-0.85283,0.00011,17.89243]
[1778276709061,27.35,80210.36,0.0,-0.85283,0.00011,17.89243]
[1778276714929,27.36,80209.61,0.0,-0.85287,0.00011,17.88878]
[1778276721307,27.36,80209.32,0.0,-0.85288,0.00011,17.88799]
[1778276721560,27.36,80209.33,0.0,-0.85287,0.00011,17.889]
[1778276727013,27.36,80208.16,0.0,-0.85297,0.00011,17.88043]
[1778276731022,27.37,80208.39,0.0,-0.85294,0.00011,17.88317]
[1778276731066,27.37,80208.39,0.0,-0.85294,0.00011,17.88317]
[1778276736076,27.37,80208.05,0.0,-0.85298,0.00011,17.87757]
[1778276745139,27.37,80207.19,0.0,-0.85305,0.00011,17.87179]
[1778276747646,27.37,80207.19,0.0,-0.85305,0.00011,17.87179]
[1778276747814,27.37,80207.19,0.0,-0.85305,0.00011,17.87179]
[1778276755209,27.37,80207.19,0.0,-0.85302,0.00011,17.87405]
[1778276760244,27.37,80207.16,0.0,-0.85301,0.00011,17.87489]
[1778276763064,27.37,80207.16,0.0,-0.85301,0.00011,17.87489]
[1778276763313,27.37,80207.16,0.0,-0.85301,0.00011,17.87489]
[1778276770314,27.38,80207.16,0.0,-0.85299,0.00011,17.87703]
[1778276776356,27.38,80207.24,0.0,-0.85296,0.00011,17.87899]
[1778276780518,27.38,80207.24,0.0,-0.85296,0.00011,17.87899]
[1778276780566,27.38,80207.48,0.0,-0.85293,0.00011,17.88197]
[1778276790455,27.38,80207.15,0.0,-0.85294,0.00011,17.88097]
[1778276795304,27.38,80205.35,0.0,-0.85315,0.00011,17.86165]
[1778276795564,27.38,80205.35,0.0,-0.85315,0.00011,17.86165]
[1778276798511,27.38,80200.41,0.0,-0.85367,0.00011,17.81796]
[1778276799518,27.39,80194.98,0.0,-0.85425,0.00011,17.76918]
[1778276801338,27.39,80193.74,0.0,-0.85438,0.00011,17.75832]
[1778276801574,27.39,80193.74,0.0,-0.85438,0.00011,17.75832]
[1778276805560,27.39,80188.69,0.0,-0.8549,0.00011,17.71456]
[1778276806787,27.39,80188.69,0.0,-0.8549,0.00011,17.71456]
[1778276806814,27.39,80188.69,0.0,-0.8549,0.00011,17.71456]
[1778276809588,27.39,80185.6,0.0,-0.85521,0.00011,17.68818]
[1778276814592,27.39,80185.52,0.0,-0.85521,0.00011,17.68869]
[1778276822553,27.4,80184.23,0.0,-0.85531,0.00011,17.67995]
[1778276825462,27.4,80184.25,0.0,-0.85528,0.00011,17.68224]
[1778276825567,27.4,80184.25,0.0,-0.85528,0.00011,17.68224]
[1778276832749,27.4,80181.81,0.0,-0.8555,0.00011,17.66374]
[1778276835411,27.4,80181.81,0.0,-0.8555,0.00011,17.66374]
[1778276835567,27.4,80181.81,0.0,-0.8555,0.00011,17.66374]
[1778276842819,27.41,80181.81,0.0,-0.85544,0.00011,17.66852]
[1778276845085,27.41,80181.81,0.0,-0.85544,0.00011,17.66852]
[1778276845311,27.41,80181.81,0.0,-0.85544,0.00011,17.66852]
[1778276850876,27.41,80180.05,0.0,-0.85559,0.00011,17.65605]
[1778276855911,27.42,80179.88,0.0,-0.8556,0.00011,17.6528]
[1778276856931,27.42,80179.88,0.0,-0.8556,0.00011,17.6528]
[1778276857063,27.42,80179.88,0.0,-0.8556,0.00011,17.6528]
[1778276862960,27.42,80177.46,0.0,-0.85583,0.00011,17.63405]
[1778276867995,27.42,80177.46,0.0,-0.8558,0.00011,17.63625]
[1778276873030,27.43,80176.1,0.0,-0.85592,0.00011,17.62614]
[1778276877626,27.43,80175.93,0.0,-0.85592,0.00011,17.62591]
[1778276877813,27.43,80175.93,0.0,-0.85592,0.00011,17.62634]
[1778276882566,27.43,80176.26,0.0,-0.85586,0.00011,17.631]
[1778276882816,27.43,80173.92,0.0,-0.8561,0.00011,17.61034]
[1778276890596,27.43,80172.67,0.0,-0.85622,0.00011,17.60043]
[1778276890697,27.44,80172.67,0.0,-0.85619,0.00011,17.60267]
[1778276893565,27.44,80172.46,0.0,-0.85621,0.00011,17.60167]
[1778276893666,27.44,80171.4,0.0,-0.85631,0.00011,17.59256]
[1778276899214,27.44,80170.4,0.0,-0.85639,0.00011,17.58624]
[1778276904249,27.45,80171.26,0.0,-0.85627,0.00011,17.59614]
[1778276906917,27.45,80171.15,0.0,-0.85627,0.00011,17.596]
[1778276907076,27.45,80171.15,0.0,-0.85627,0.00011,17.596]
[1778276912305,27.45,80170.77,0.0,-0.85631,0.00011,17.59125]
[1778276914218,27.45,80173.04,0.0,-0.85606,0.00011,17.6121]
[1778276914313,27.45,80173.04,0.0,-0.85606,0.00011,17.6121]
[1778276916632,27.45,80175.68,0.0,-0.85577,0.00011,17.63662]
[1778276916660,27.45,80176.65,0.0,-0.85566,0.00011,17.64571]
[1778276916809,27.45,80176.65,0.0,-0.85566,0.00011,17.64571]
[1778276921854,27.45,80178.34,0.0,-0.85546,0.00011,17.66262]
[1778276922076,27.45,80178.34,0.0,-0.85546,0.00011,17.66262]
[1778276926411,27.46,80190.71,0.0,-0.85412,0.00011,17.77551]
[1778276927993,27.46,80193.55,0.0,-0.85381,0.00011,17.80127]
[1778276928069,27.46,80193.55,0.0,-0.85381,0.00011,17.80127]
[1778276930279,27.46,80193.8,0.0,-0.85378,0.00011,17.80379]
[1778276930312,27.46,80193.8,0.0,-0.85378,0.00011,17.80379]
[1778276930372,27.46,80193.8,0.0,-0.85378,0.00011,17.80391]
[1778276934466,27.46,80199.3,0.0,-0.85318,0.00011,17.8539]
[1778276937086,27.46,80199.66,0.0,-0.85314,0.00011,17.85724]
[1778276937312,27.46,80199.66,0.0,-0.85314,0.00011,17.85724]
[1778276942522,27.46,80200.5,0.0,-0.85305,0.00011,17.86503]
[1778276944606,27.46,80200.08,0.0,-0.85309,0.00011,17.86128]
[1778276944811,27.46,80198.34,0.0,-0.85328,0.00011,17.84564]
[1778276948003,27.46,80196.45,0.0,-0.85348,0.00011,17.82882]
[1778276948060,27.46,80196.45,0.0,-0.85348,0.00011,17.82882]
[1778276948104,27.46,80196.45,0.0,-0.85348,0.00011,17.8289]
[1778276949571,27.46,80189.26,0.0,-0.85425,0.00011,17.76421]
[1778276950578,27.46,80184.13,0.0,-0.8548,0.00011,17.71817]
[1778276951115,27.46,80184.13,0.0,-0.8548,0.00011,17.71817]
[1778276951313,27.46,80184.13,0.0,-0.8548,0.00011,17.71817]
[1778276955269,27.46,80184.07,0.0,-0.85479,0.00011,17.71863]
[1778276955310,27.46,80184.07,0.0,-0.85479,0.00011,17.71863]
[1778276958041,27.46,80184.72,0.0,-0.85472,0.00011,17.72521]
[1778276958064,27.46,80184.72,0.0,-0.85472,0.00011,17.72521]
[1778276958634,27.46,80186.65,0.0,-0.85451,0.00011,17.74283]
[1778276960066,27.46,80188.91,0.0,-0.85426,0.00011,17.7634]
[1778276960311,27.46,80188.91,0.0,-0.85426,0.00011,17.7634]
[1778276962663,27.46,80197.51,0.0,-0.85333,0.00011,17.84144]
[1778276963850,27.46,80201.09,0.0,-0.85294,0.00011,17.87378]
[1778276965795,27.46,80201.15,0.0,-0.85293,0.00011,17.87472]
[1778276969541,27.46,80208.26,0.0,-0.85215,0.00011,17.93973]
[1778276969712,27.46,80207.97,0.0,-0.85218,0.00011,17.93738]
[1778276970312,27.46,80207.97,0.0,-0.85218,0.00011,17.93738]
[1778276975295,27.47,80209.91,0.0,-0.85198,0.00011,17.95235]
[1778276975311,27.47,80209.91,0.0,-0.85198,0.00011,17.95235]
[1778276980789,27.47,80211.29,0.0,-0.85178,0.00011,17.96845]
[1778276987092,27.47,80214.32,0.0,-0.85145,0.00011,17.9966]
[1778276987309,27.47,80214.32,0.0,-0.85145,0.00011,17.9966]
[1778276990808,27.47,80214.32,0.0,-0.85144,0.00011,17.99714]
[1778276991059,27.47,80214.32,0.0,-0.85144,0.00011,17.99714]
[1778276991160,27.47,80214.32,0.0,-0.85143,0.00011,17.99786]
[1778276996901,27.48,80214.16,0.0,-0.85144,0.00011,17.99732]
[1778277001626,27.48,80214.21,0.0,-0.85143,0.00011,17.99813]
[1778277001810,27.48,80214.23,0.0,-0.85142,0.00011,17.99884]
[1778277009992,27.48,80214.85,0.0,-0.85133,0.00011,18.00594]
[1778277018048,27.48,80214.77,0.0,-0.85132,0.00011,18.00655]
[1778277021781,27.48,80214.73,0.0,-0.85132,0.00011,18.00653]
[1778277021810,27.48,80214.73,0.0,-0.85132,0.00011,18.00653]
[1778277025092,27.48,80215.41,0.0,-0.85124,0.00011,18.01315]
[1778277025308,27.48,80215.41,0.0,-0.85124,0.00011,18.01315]
[1778277025409,27.48,80215.36,0.0,-0.85125,0.00011,18.01301]
[1778277029149,27.48,80215.66,0.0,-0.85121,0.00011,18.01617]
[1778277029309,27.48,80215.66,0.0,-0.85121,0.00011,18.01617]
[1778277031139,27.48,80200.44,0.0,-0.85288,0.00011,17.87542]
[1778277032146,27.48,80196.36,0.0,-0.85332,0.00011,17.83871]
[1778277034167,27.48,80195.62,0.0,-0.85339,0.00011,17.83213]
[1778277034309,27.48,80195.62,0.0,-0.85339,0.00011,17.83213]
[1778277034410,27.48,80195.57,0.0,-0.8534,0.00011,17.83177]
[1778277035221,27.48,80195.57,0.0,-0.8534,0.00011,17.83177]
[1778277035308,27.48,80195.57,0.0,-0.8534,0.00011,17.83177]
[1778277041209,27.48,80195.35,0.0,-0.85342,0.00011,17.83043]
[1778277047251,27.49,80195.36,0.0,-0.85341,0.00011,17.83108]
[1778277052434,27.49,80197.02,0.0,-0.85322,0.00011,17.84639]
[1778277052559,27.49,80197.02,0.0,-0.85322,0.00011,17.84639]
[1778277057016,27.49,80204.03,0.0,-0.85247,0.00011,17.90966]
[1778277057063,27.49,80204.03,0.0,-0.85247,0.00011,17.90966]
[1778277057117,27.49,80204.03,0.0,-0.85247,0.00011,17.90965]
[1778277059542,27.49,80204.03,0.0,-0.85247,0.00011,17.90965]
[1778277059558,27.49,80204.03,0.0,-0.85247,0.00011,17.90965]
[1778277064856,27.49,80204.25,0.0,-0.85244,0.00011,17.91164]
[1778277065068,27.49,80204.25,0.0,-0.85244,0.00011,17.91164]
[1778277065900,27.49,80204.25,0.0,-0.85244,0.00011,17.91166]
[1778277066065,27.49,80204.25,0.0,-0.85244,0.00011,17.91166]
[1778277066384,27.49,80204.96,0.0,-0.85237,0.00011,17.91807]
[1778277071419,27.49,80205.57,0.0,-0.85228,0.00011,17.9251]
[1778277077461,27.49,80205.36,0.0,-0.85228,0.00011,17.92506]
[1778277082496,27.49,80205.81,0.0,-0.85221,0.00011,17.93065]
[1778277086312,27.49,80203.58,0.0,-0.85244,0.00011,17.91147]
[1778277093573,27.5,80202.99,0.0,-0.8525,0.00011,17.905]
[1778277098010,27.5,80199.38,0.0,-0.85287,0.00011,17.8739]
[1778277098065,27.5,80199.38,0.0,-0.85287,0.00011,17.8739]
[1778277099097,27.5,80197.54,0.0,-0.85307,0.00011,17.85742]
[1778277099312,27.5,80197.54,0.0,-0.85307,0.00011,17.85742]
[1778277099617,27.5,80197.6,0.0,-0.85306,0.00011,17.85806]
[1778277104652,27.5,80197.09,0.0,-0.85311,0.00011,17.85399]
[1778277109687,27.5,80197.15,0.0,-0.8531,0.00011,17.85507]
[1778277110110,27.5,80197.15,0.0,-0.8531,0.00011,17.85507]
[1778277110312,27.5,80197.15,0.0,-0.8531,0.00011,17.85507]
[1778277113209,27.5,80197.45,0.0,-0.85306,0.00011,17.85808]
[1778277113313,27.5,80197.45,0.0,-0.85306,0.00011,17.85808]
[1778277118750,27.5,80197.5,0.0,-0.85305,0.00011,17.85916]
[1778277123786,27.5,80197.84,0.0,-0.853,0.00011,17.86273]
[1778277128821,27.5,80198.08,0.0,-0.85297,0.00011,17.8654]
[1778277132035,27.5,80198.08,0.0,-0.85297,0.00011,17.8654]
[1778277132066,27.5,80198.08,0.0,-0.85297,0.00011,17.8654]
[1778277132611,27.5,80198.08,0.0,-0.85297,0.00011,17.8654]
[1778277132808,27.5,80198.08,0.0,-0.85297,0.00011,17.8654]
[1778277132849,27.5,80198.0,0.0,-0.85298,0.00011,17.86508]
[1778277137884,27.51,80197.75,0.0,-0.853,0.00011,17.86333]
[1778277143926,27.51,80197.88,0.0,-0.85297,0.00011,17.86513]
[1778277150034,27.51,80197.88,0.0,-0.85297,0.00011,17.86513]
[1778277150066,27.51,80197.88,0.0,-0.85297,0.00011,17.86513]
[1778277159035,27.51,80205.3,0.0,-0.85218,0.00011,17.92965]
[1778277160042,27.51,80210.41,0.0,-0.85162,0.00011,17.97608]
[1778277162254,27.51,80210.58,0.0,-0.8516,0.00011,17.97794]
[1778277162317,27.51,80210.58,0.0,-0.8516,0.00011,17.97794]
[1778277162986,27.51,80209.26,0.0,-0.85174,0.00011,17.96657]
[1778277163067,27.51,80209.26,0.0,-0.85174,0.00011,17.96657]
[1778277163075,27.51,80208.99,0.0,-0.85176,0.00011,17.9644]
[1778277168098,27.51,80208.95,0.0,-0.85175,0.00011,17.96533]
[1778277170065,27.51,80208.89,0.0,-0.85175,0.00011,17.96504]
[1778277170316,27.51,80208.89,0.0,-0.85175,0.00011,17.96504]
[1778277174748,27.51,80212.78,0.0,-0.85132,0.00011,18.00101]
[1778277174815,27.51,80212.78,0.0,-0.85132,0.00011,18.00101]
[1778277175842,27.51,80213.04,0.0,-0.85129,0.00011,18.00354]
[1778277175944,27.51,80213.12,0.0,-0.85128,0.00011,18.00443]
[1778277176058,27.51,80213.12,0.0,-0.85128,0.00011,18.00443]
[1778277177984,27.51,80213.22,0.0,-0.85126,0.00011,18.00567]
[1778277178063,27.51,80213.22,0.0,-0.85126,0.00011,18.00567]
[1778277183206,27.52,80213.23,0.0,-0.85125,0.00011,18.00666]
[1778277188241,27.52,80213.77,0.0,-0.85118,0.00011,18.01217]
[1778277193276,27.52,80213.85,0.0,-0.85117,0.00011,18.01344]
[1778277200325,27.52,80213.9,0.0,-0.85115,0.00011,18.01459]
[1778277205360,27.52,80213.77,0.0,-0.85116,0.00011,18.01388]
[1778277210395,27.52,80213.09,0.0,-0.85123,0.00011,18.0082]
[1778277211143,27.52,80213.09,0.0,-0.85123,0.00011,18.0082]
[1778277211319,27.52,80213.09,0.0,-0.85123,0.00011,18.0082]
[1778277211842,27.52,80213.09,0.0,-0.85123,0.00011,18.0082]
[1778277211944,27.52,80212.39,0.0,-0.85133,0.00011,17.99813]
[1778277212060,27.52,80212.39,0.0,-0.85133,0.00011,17.99813]
[1778277217445,27.52,80211.26,0.0,-0.85145,0.00011,17.98859]
[1778277223211,27.52,80211.56,0.0,-0.85141,0.00011,17.99154]
[1778277225825,27.52,80211.56,0.0,-0.8514,0.00011,17.99203]
[1778277226062,27.52,80211.47,0.0,-0.85141,0.00011,17.99147]
[1778277235571,27.52,80210.63,0.0,-0.85149,0.00011,17.98528]
[1778277241614,27.53,80210.66,0.0,-0.85147,0.00011,17.98649]
[1778277246697,27.53,80210.67,0.0,-0.85146,0.00011,17.98739]
[1778277253746,27.53,80210.11,0.0,-0.85151,0.00011,17.98352]
[1778277260799,27.53,80205.33,0.0,-0.85201,0.00011,17.94168]
[1778277262813,27.53,80198.52,0.0,-0.85274,0.00011,17.88096]
[1778277263350,27.53,80198.52,0.0,-0.85274,0.00011,17.88096]
[1778277263563,27.53,80198.52,0.0,-0.85274,0.00011,17.88096]
[1778277264278,27.53,80198.08,0.0,-0.85278,0.00011,17.87733]
[1778277264311,27.53,80198.08,0.0,-0.85278,0.00011,17.87733]
[1778277264827,27.53,80198.0,0.0,-0.85279,0.00011,17.87694]
[1778277269862,27.53,80198.26,0.0,-0.85274,0.00011,17.88099]
[1778277281946,27.54,80197.71,0.0,-0.85277,0.00011,17.87664]
[1778277282158,27.54,80197.71,0.0,-0.85277,0.00011,17.87664]
[1778277282318,27.54,80197.71,0.0,-0.85277,0.00011,17.87664]
[1778277282953,27.54,80202.72,0.0,-0.85222,0.00011,17.92207]
[1778277283960,27.54,80210.06,0.0,-0.85142,0.00011,17.98841]
[1778277284846,27.54,80210.06,0.0,-0.85142,0.00011,17.98841]
[1778277285063,27.54,80210.06,0.0,-0.85142,0.00011,17.98841]
[1778277286303,27.54,80211.97,0.0,-0.85121,0.00011,18.00582]
[1778277286309,27.54,80211.97,0.0,-0.85121,0.00011,18.00582]
[1778277286981,27.54,80212.51,0.0,-0.85115,0.00011,18.01108]
[1778277292016,27.54,80213.42,0.0,-0.85104,0.00011,18.02014]
[1778277295038,27.54,80221.25,0.0,-0.85018,0.00011,18.09105]
[1778277296045,27.54,80227.33,0.0,-0.84952,0.00011,18.14583]
[1778277298059,27.54,80230.94,0.0,-0.84912,0.00011,18.17826]
[1778277301124,27.54,80230.1,0.0,-0.84922,0.00011,18.17055]
[1778277301317,27.54,80230.1,0.0,-0.84922,0.00011,18.17055]
[1778277307122,27.54,80230.03,0.0,-0.84923,0.00011,18.16979]
[1778277308145,27.54,80230.03,0.0,-0.84923,0.00011,18.16979]
[1778277308314,27.54,80230.03,0.0,-0.84923,0.00011,18.16979]
[1778277310143,27.54,80220.93,0.0,-0.85022,0.00011,18.08786]
[1778277311909,27.54,80220.93,0.0,-0.85022,0.00011,18.08786]
[1778277312010,27.54,80220.93,0.0,-0.85022,0.00011,18.088]
[1778277313319,27.54,80220.17,0.0,-0.8503,0.00011,18.08127]
[1778277313550,27.54,80220.17,0.0,-0.8503,0.00011,18.08127]
[1778277313559,27.54,80220.17,0.0,-0.8503,0.00011,18.08127]
[1778277313651,27.54,80220.09,0.0,-0.85031,0.00011,18.08067]
[1778277318199,27.54,80199.93,0.0,-0.85249,0.00011,17.8999]
[1778277320213,27.55,80196.78,0.0,-0.85282,0.00011,17.87212]
[1778277321826,27.55,80196.78,0.0,-0.85282,0.00011,17.87212]
[1778277322067,27.55,80196.78,0.0,-0.85282,0.00011,17.87212]
[1778277329537,27.55,80196.38,0.0,-0.85283,0.00011,17.87128]
[1778277329573,27.55,80196.38,0.0,-0.85283,0.00011,17.87128]
[1778277329698,27.55,80196.38,0.0,-0.85283,0.00011,17.87128]
[1778277329817,27.55,80196.38,0.0,-0.85283,0.00011,17.87128]
[1778277329911,27.55,80196.55,0.0,-0.8528,0.00011,17.87399]
[1778277336325,27.55,80196.01,0.0,-0.85285,0.00011,17.86796]
[1778277338097,27.55,80196.01,0.0,-0.85285,0.00011,17.86796]
[1778277338315,27.55,80196.01,0.0,-0.85284,0.00011,17.86835]
[1778277345390,27.56,80195.75,0.0,-0.85283,0.00011,17.86907]
[1778277348948,27.56,80195.74,0.0,-0.85283,0.00011,17.86935]
[1778277349076,27.56,80195.74,0.0,-0.85283,0.00011,17.86935]
[1778277349781,27.56,80195.74,0.0,-0.85282,0.00011,17.87011]
[1778277349809,27.56,80195.74,0.0,-0.85282,0.00011,17.87011]
[1778277349882,27.56,80195.75,0.0,-0.85281,0.00011,17.87057]
[1778277356468,27.56,80197.36,0.0,-0.85261,0.00011,17.88761]
[1778277358482,27.57,80202.18,0.0,-0.85208,0.00011,17.93154]
[1778277360139,27.57,80202.18,0.0,-0.85208,0.00011,17.93154]
[1778277360315,27.57,80201.91,0.0,-0.85211,0.00011,17.92939]
[1778277364676,27.57,80202.11,0.0,-0.85207,0.00011,17.9323]
[1778277364812,27.57,80202.11,0.0,-0.85207,0.00011,17.9323]
[1778277370550,27.57,80202.27,0.0,-0.85204,0.00011,17.93514]
[1778277370566,27.57,80202.27,0.0,-0.85204,0.00011,17.93514]
[1778277370651,27.57,80202.27,0.0,-0.85203,0.00011,17.9357]
[1778277378622,27.57,80202.27,0.0,-0.852,0.00011,17.93793]
[1778277381787,27.57,80203.47,0.0,-0.85186,0.00011,17.9493]
[1778277381820,27.57,80203.47,0.0,-0.85186,0.00011,17.9493]
[1778277388492,27.58,80203.5,0.0,-0.85184,0.00011,17.95124]
[1778277388562,27.58,80203.5,0.0,-0.85184,0.00011,17.95124]
[1778277402790,27.58,80203.75,0.0,-0.85178,0.00011,17.95421]
[1778277403978,27.58,80203.75,0.0,-0.85178,0.00011,17.95421]
[1778277404064,27.58,80203.75,0.0,-0.85178,0.00011,17.95421]
[1778277404331,27.58,80203.75,0.0,-0.85178,0.00011,17.95451]
[1778277404566,27.58,80203.75,0.0,-0.85178,0.00011,17.95451]
[1778277404804,27.58,80203.41,0.0,-0.85181,0.00011,17.95175]
[1778277410846,27.59,80203.65,0.0,-0.85176,0.00011,17.9557]
[1778277411217,27.59,80203.65,0.0,-0.85176,0.00011,17.9557]
[1778277411309,27.59,80203.65,0.0,-0.85176,0.00011,17.9557]
[1778277414812,27.59,80207.38,0.0,-0.85135,0.00011,17.99005]
[1778277415075,27.59,80207.38,0.0,-0.85135,0.00011,17.99005]
[1778277417449,27.59,80207.66,0.0,-0.85131,0.00011,17.99333]
[1778277422930,27.59,80207.99,0.0,-0.85126,0.00011,17.9978]
[1778277423611,27.59,80207.99,0.0,-0.85126,0.00011,17.9978]
[1778277430990,27.59,80211.97,0.0,-0.8508,0.00011,18.03534]
[1778277436023,27.59,80212.48,0.0,-0.85073,0.00011,18.04102]
[1778277437601,27.59,80212.45,0.0,-0.85073,0.00011,18.04097]
[1778277437814,27.59,80212.45,0.0,-0.85073,0.00011,18.04097]
[1778277441058,27.6,80218.3,0.0,-0.85009,0.00011,18.09436]
[1778277442680,27.6,80218.46,0.0,-0.85007,0.00011,18.09595]
[1778277442813,27.6,80218.46,0.0,-0.85007,0.00011,18.09595]
[1778277443444,27.6,80218.46,0.0,-0.85007,0.00011,18.0961]
[1778277443565,27.6,80218.46,0.0,-0.85007,0.00011,18.0961]
[1778277443665,27.6,80218.46,0.0,-0.85006,0.00011,18.09625]
[1778277446117,27.6,80219.1,0.0,-0.84999,0.00011,18.10215]
[1778277446310,27.6,80219.1,0.0,-0.84999,0.00011,18.10228]
[1778277452135,27.6,80219.22,0.0,-0.84999,0.00011,18.10092]
[1778277456355,27.6,80219.22,0.0,-0.84999,0.00011,18.10092]
[1778277456564,27.6,80219.22,0.0,-0.84999,0.00011,18.10092]
[1778277456807,27.6,80219.22,0.0,-0.84999,0.00011,18.10092]
[1778277457065,27.6,80219.22,0.0,-0.84999,0.00011,18.10092]
[1778277457170,27.6,80219.88,0.0,-0.84989,0.00011,18.10898]
[1778277463212,27.6,80220.22,0.0,-0.84983,0.00011,18.11388]
[1778277465141,27.6,80220.18,0.0,-0.84983,0.00011,18.11363]
[1778277465315,27.6,80220.18,0.0,-0.84983,0.00011,18.11373]
[1778277472275,27.61,80220.27,0.0,-0.84981,0.00011,18.11523]
[1778277475557,27.61,80220.27,0.0,-0.84981,0.00011,18.11523]
[1778277475575,27.61,80220.27,0.0,-0.84981,0.00011,18.11523]
[1778277475808,27.61,80220.27,0.0,-0.84981,0.00011,18.11523]
[1778277475896,27.61,80220.27,0.0,-0.84981,0.00011,18.11559]
[1778277487380,27.61,80218.18,0.0,-0.85002,0.00011,18.09778]
[1778277489098,27.61,80218.18,0.0,-0.85002,0.00011,18.09778]
[1778277489313,27.61,80217.02,0.0,-0.85015,0.00011,18.08756]
[1778277489575,27.61,80217.02,0.0,-0.85015,0.00011,18.08756]
[1778277489812,27.61,80217.02,0.0,-0.85015,0.00011,18.08756]
[1778277489906,27.61,80216.52,0.0,-0.8502,0.00011,18.0832]
[1778277495374,27.61,80216.52,0.0,-0.85019,0.00011,18.08394]
[1778277497833,27.61,80216.52,0.0,-0.85019,0.00011,18.08409]
[1778277498062,27.61,80216.52,0.0,-0.85019,0.00011,18.08409]
[1778277510544,27.61,80216.73,0.0,-0.85012,0.00011,18.08978]
[1778277517593,27.62,80216.9,0.0,-0.85011,0.00011,18.08874]
[1778277522398,27.62,80217.89,0.0,-0.84999,0.00011,18.09841]
[1778277522560,27.62,80217.89,0.0,-0.84999,0.00011,18.09841]
[1778277522915,27.62,80217.89,0.0,-0.84999,0.00011,18.09841]
[1778277523064,27.62,80217.89,0.0,-0.84999,0.00011,18.09841]
[1778277523120,27.62,80217.97,0.0,-0.84998,0.00011,18.09931]
[1778277529677,27.62,80216.59,0.0,-0.85011,0.00011,18.08849]
[1778277535719,27.62,80217.11,0.0,-0.85002,0.00011,18.0958]
[1778277543775,27.63,80217.11,0.0,-0.85,0.00011,18.09775]
[1778277545789,27.63,80227.56,0.0,-0.84885,0.00011,18.19195]
[1778277546796,27.63,80243.78,0.0,-0.84707,0.00011,18.33817]
[1778277547803,27.63,80248.08,0.0,-0.84659,0.00011,18.37716]
[1778277549309,27.63,80248.08,0.0,-0.84659,0.00011,18.37716]
[1778277549568,27.63,80248.49,0.0,-0.84654,0.00011,18.38115]
[1778277554852,27.63,80251.18,0.0,-0.84622,0.00011,18.40699]
[1778277559186,27.63,80251.56,0.0,-0.84617,0.00011,18.4109]
[1778277559309,27.63,80251.56,0.0,-0.84617,0.00011,18.4109]
[1778277559285,27.63,80251.62,0.0,-0.84616,0.00011,18.41193]
[1778277561583,27.63,80251.72,0.0,-0.84614,0.00011,18.41331]
[1778277561813,27.63,80251.72,0.0,-0.84614,0.00011,18.41331]
[1778277568950,27.63,80251.85,0.0,-0.84611,0.00011,18.41619]
[1778277571327,27.63,80251.85,0.0,-0.84611,0.00011,18.41619]
[1778277571573,27.63,80251.85,0.0,-0.84611,0.00011,18.41619]
[1778277572104,27.63,80251.85,0.0,-0.84611,0.00011,18.41619]
[1778277572320,27.63,80251.85,0.0,-0.84611,0.00011,18.41619]
[1778277572366,27.64,80251.85,0.0,-0.84612,0.00011,18.41288]
[1778277579020,27.64,80253.99,0.0,-0.84587,0.00011,18.43339]
[1778277580534,27.64,80255.14,0.0,-0.84574,0.00011,18.44387]
[1778277580562,27.64,80255.14,0.0,-0.84574,0.00011,18.44387]
[1778277586070,27.64,80255.33,0.0,-0.84571,0.00011,18.4464]
[1778277591105,27.64,80255.91,0.0,-0.84564,0.00011,18.45221]
[1778277596225,27.64,80255.83,0.0,-0.84564,0.00011,18.4519]
[1778277596313,27.64,80255.83,0.0,-0.84564,0.00011,18.4519]
[1778277597818,27.64,80255.87,0.0,-0.84564,0.00011,18.45246]
[1778277598078,27.64,80255.87,0.0,-0.84564,0.00011,18.45246]
[1778277598154,27.64,80254.42,0.0,-0.84579,0.00011,18.43953]
[1778277601179,27.64,80246.34,0.0,-0.84668,0.00011,18.36733]
[1778277602186,27.64,80233.6,0.0,-0.84808,0.00011,18.25316]
[1778277603193,27.64,80290.6,0.0,-0.84175,0.00011,18.76548]
[1778277604200,27.64,80236.62,0.0,-0.84779,0.00011,18.27736]
[1778277605124,27.64,80236.62,0.0,-0.84779,0.00011,18.27736]
[1778277605242,27.64,80236.62,0.0,-0.84779,0.00011,18.27736]
[1778277605340,27.64,80244.66,0.0,-0.8469,0.00011,18.34988]
[1778277605501,27.64,80244.66,0.0,-0.8469,0.00011,18.34988]
[1778277606214,27.64,80251.18,0.0,-0.84618,0.00011,18.40866]
[1778277611249,27.64,80254.55,0.0,-0.84583,0.00011,18.43699]
[1778277614631,27.63,80255.07,0.0,-0.84578,0.00011,18.44046]
[1778277614813,27.63,80255.07,0.0,-0.84578,0.00011,18.44046]
[1778277615277,27.63,80265.86,0.0,-0.84459,0.00011,18.53701]
[1778277616284,27.63,80272.15,0.0,-0.8439,0.00011,18.59301]
[1778277619054,27.63,80273.95,0.0,-0.84371,0.00011,18.60828]
[1778277619313,27.63,80273.95,0.0,-0.84371,0.00011,18.60828]
[1778277620908,27.63,80273.88,0.0,-0.84372,0.00011,18.60733]
[1778277621066,27.63,80273.88,0.0,-0.84372,0.00011,18.60733]
[1778277621319,27.63,80273.84,0.0,-0.84373,0.00011,18.60635]
[1778277626354,27.63,80273.77,0.0,-0.84376,0.00011,18.60411]
[1778277629375,27.63,80262.96,0.0,-0.84498,0.00011,18.50602]
[1778277631389,27.63,80259.31,0.0,-0.84541,0.00011,18.46898]
[1778277631879,27.63,80259.31,0.0,-0.84541,0.00011,18.46898]
[1778277632060,27.63,80259.31,0.0,-0.84541,0.00011,18.46898]
[1778277637432,27.62,80259.17,0.0,-0.84546,0.00011,18.46549]
[1778277638121,27.62,80259.17,0.0,-0.84546,0.00011,18.46549]
[1778277638309,27.62,80259.17,0.0,-0.84546,0.00011,18.46549]
[1778277638439,27.62,80261.53,0.0,-0.8452,0.00011,18.48622]
[1778277639446,27.62,80266.71,0.0,-0.84463,0.00011,18.5323]
[1778277639631,27.62,80266.71,0.0,-0.84463,0.00011,18.5323]
[1778277639810,27.62,80266.71,0.0,-0.84463,0.00011,18.5323]
[1778277643079,27.62,80268.86,0.0,-0.8444,0.00011,18.55084]
[1778277643315,27.62,80268.86,0.0,-0.8444,0.00011,18.55084]
[1778277643358,27.62,80274.25,0.0,-0.84381,0.00011,18.5987]
[1778277646840,27.62,80275.33,0.0,-0.84369,0.00011,18.60804]
[1778277647060,27.62,80275.33,0.0,-0.84369,0.00011,18.60804]
[1778277652781,27.61,80275.92,0.0,-0.84366,0.00011,18.61069]
[1778277652815,27.61,80275.92,0.0,-0.84366,0.00011,18.61069]
[1778277652882,27.61,80275.96,0.0,-0.84367,0.00011,18.6103]
[1778277656693,27.61,80275.94,0.0,-0.84368,0.00011,18.60937]
[1778277656812,27.61,80275.94,0.0,-0.84368,0.00011,18.60937]
[1778277663102,27.61,80276.26,0.0,-0.84367,0.00011,18.61005]
[1778277663315,27.61,80276.26,0.0,-0.84367,0.00011,18.61005]
[1778277666150,27.61,80282.49,0.0,-0.84298,0.00011,18.66549]
[1778277666313,27.61,80282.49,0.0,-0.84298,0.00011,18.66549]
[1778277666383,27.61,80282.28,0.0,-0.84301,0.00011,18.66348]
[1778277671677,27.61,80287.98,0.0,-0.84237,0.00011,18.71403]
[1778277672513,27.61,80287.98,0.0,-0.84237,0.00011,18.71403]
[1778277672560,27.61,80287.98,0.0,-0.84237,0.00011,18.71403]
[1778277677719,27.61,80290.5,0.0,-0.84211,0.00011,18.73565]
[1778277685775,27.6,80292.55,0.0,-0.84189,0.00011,18.75282]
[1778277687825,27.6,80293.61,0.0,-0.84177,0.00011,18.76219]
[1778277688062,27.6,80293.61,0.0,-0.84177,0.00011,18.76219]
[1778277689803,27.6,80303.62,0.0,-0.84065,0.00011,18.85174]
[1778277690810,27.6,80315.32,0.0,-0.83933,0.00011,18.95676]
[1778277692432,27.6,80315.32,0.0,-0.83933,0.00011,18.95676]
[1778277691817,27.6,80317.18,0.0,-0.83915,0.00011,18.96919]
[1778277693475,27.6,80317.18,0.0,-0.83915,0.00011,18.96919]
[1778277692824,27.6,80323.01,0.0,-0.83849,0.00011,19.02122]
[1778277694838,27.6,80331.04,0.0,-0.83758,0.00011,19.09303]
[1778277697360,27.6,80327.13,0.0,-0.83803,0.00011,19.05749]
[1778277697457,27.6,80332.04,0.0,-0.83747,0.00011,19.10141]
[1778277698487,27.6,80332.04,0.0,-0.83747,0.00011,19.10141]
[1778277699647,27.6,80331.28,0.0,-0.83756,0.00011,19.0939]
[1778277699815,27.6,80331.28,0.0,-0.83756,0.00011,19.0939]
[1778277699873,27.6,80331.06,0.0,-0.83759,0.00011,19.09159]
[1778277704566,27.6,80332.03,0.0,-0.8375,0.00011,19.099]
[1778277710042,27.59,80332.84,0.0,-0.83743,0.00011,19.10472]
[1778277710205,27.59,80332.84,0.0,-0.83743,0.00011,19.10472]
[1778277710555,27.59,80332.89,0.0,-0.83743,0.00011,19.10485]
[1778277710812,27.59,80332.89,0.0,-0.83743,0.00011,19.10485]
[1778277710950,27.59,80332.86,0.0,-0.83743,0.00011,19.10425]
[1778277715986,27.59,80339.37,0.0,-0.83671,0.00011,19.1612]
[1778277718319,27.59,80340.73,0.0,-0.83656,0.00012,19.17306]
[1778277722028,27.59,80350.83,0.0,-0.83541,0.00012,19.26257]
[1778277723035,27.59,80338.25,0.0,-0.83687,0.00011,19.14877]
[1778277724042,27.59,80334.2,0.0,-0.83734,0.00011,19.11193]
[1778277725270,27.59,80334.2,0.0,-0.83734,0.00011,19.11193]
[1778277727846,27.59,80332.65,0.0,-0.83753,0.00011,19.09705]
[1778277728074,27.59,80332.65,0.0,-0.83753,0.00011,19.09705]
[1778277728087,27.59,80333.54,0.0,-0.83743,0.00011,19.10479]
[1778277731099,27.58,80328.2,0.0,-0.83805,0.00011,19.05587]
[1778277732104,27.58,80312.16,0.0,-0.83989,0.00011,18.91088]
[1778277733319,27.58,80312.16,0.0,-0.83989,0.00011,18.91088]
[1778277733349,27.58,80307.94,0.0,-0.84037,0.00011,18.87255]
[1778277736132,27.58,80313.63,0.0,-0.83973,0.00011,18.92296]
[1778277737723,27.58,80313.65,0.0,-0.83974,0.00011,18.92283]
[1778277737815,27.58,80313.65,0.0,-0.83974,0.00011,18.92283]
[1778277738146,27.58,80313.74,0.0,-0.83973,0.00011,18.92332]
[1778277742308,27.58,80311.55,0.0,-0.83999,0.00011,18.90264]
[1778277745323,27.58,80319.81,0.0,-0.83906,0.00011,18.97614]
[1778277745415,27.58,80316.26,0.0,-0.83947,0.00011,18.94376]
[1778277745562,27.58,80316.26,0.0,-0.83947,0.00011,18.94376]
[1778277746202,27.58,80311.58,0.0,-0.84001,0.00011,18.90124]
[1778277752244,27.57,80308.34,0.0,-0.84042,0.00011,18.86657]
[1778277757279,27.57,80310.82,0.0,-0.84016,0.00011,18.88757]
[1778277762081,27.57,80310.31,0.0,-0.84023,0.00011,18.88191]
[1778277762312,27.57,80310.31,0.0,-0.84023,0.00011,18.88191]
[1778277767537,27.57,80306.96,0.0,-0.84063,0.00011,18.85053]
[1778277768567,27.57,80306.96,0.0,-0.84063,0.00011,18.85053]
[1778277769083,27.57,80306.92,0.0,-0.84064,0.00011,18.84978]
[1778277769316,27.57,80306.92,0.0,-0.84064,0.00011,18.84978]
[1778277769363,27.57,80306.87,0.0,-0.84064,0.00011,18.84914]
[1778277773391,27.57,80301.77,0.0,-0.84123,0.00011,18.80251]
[1778277774398,27.57,80295.92,0.0,-0.84189,0.00011,18.74969]
[1778277775689,27.57,80295.98,0.0,-0.84189,0.00011,18.75018]
[1778277775818,27.57,80295.98,0.0,-0.84189,0.00011,18.75018]
[1778277776412,27.57,80294.17,0.0,-0.84209,0.00011,18.73383]
[1778277778372,27.57,80291.56,0.0,-0.84238,0.00011,18.71028]
[1778277778562,27.57,80291.56,0.0,-0.84238,0.00011,18.71028]
[1778277778426,27.57,80284.72,0.0,-0.84315,0.00011,18.64865]
[1778277783461,27.57,80280.92,0.0,-0.84357,0.00011,18.61485]
[1778277784748,27.57,80280.5,0.0,-0.84362,0.00011,18.61116]
[1778277784812,27.57,80280.5,0.0,-0.84362,0.00011,18.61116]
[1778277785475,27.57,80279.74,0.0,-0.8437,0.00011,18.60442]
[1778277787489,27.57,80284.36,0.0,-0.84318,0.00011,18.6462]
[1778277792524,27.57,80286.77,0.0,-0.84291,0.00011,18.66808]
[1778277797559,27.57,80290.69,0.0,-0.84247,0.00011,18.70336]
[1778277802594,27.57,80293.73,0.0,-0.84213,0.00011,18.73038]
[1778277807629,27.57,80290.94,0.0,-0.84245,0.00011,18.70476]
[1778277812664,27.57,80292.12,0.0,-0.84235,0.00011,18.71125]
[1778277817699,27.57,80292.91,0.0,-0.84226,0.00011,18.71818]
[1778277822734,27.57,80295.48,0.0,-0.84198,0.00011,18.74121]
[1778277825758,27.57,80288.67,0.0,-0.84274,0.00011,18.67973]
[1778277830793,27.57,80287.73,0.0,-0.84285,0.00011,18.67152]
[1778277835828,27.57,80286.77,0.0,-0.84295,0.00011,18.66318]
[1778277840863,27.57,80284.88,0.0,-0.84316,0.00011,18.64639]
[1778277845898,27.57,80281.77,0.0,-0.8435,0.00011,18.61882]
[1778277847912,27.57,80288.9,0.0,-0.8427,0.00011,18.68319]
[1778277849927,27.57,80293.85,0.0,-0.84214,0.00011,18.72775]
[1778277854962,27.57,80296.36,0.0,-0.84186,0.00011,18.75008]
[1778277859997,27.57,80296.84,0.0,-0.84181,0.00011,18.75406]
[1778277867046,27.57,80296.6,0.0,-0.84185,0.00011,18.75153]
[1778277868053,27.57,80302.09,0.0,-0.84123,0.00011,18.80095]
[1778277869060,27.57,80306.81,0.0,-0.84069,0.00011,18.84337]
[1778277872216,27.57,80306.14,0.0,-0.8408,0.00011,18.8331]
[1778277877819,27.56,80308.71,0.0,-0.84052,0.00011,18.85517]
[1778277879081,27.56,80308.78,0.0,-0.84052,0.00011,18.8556]
[1778277879313,27.56,80308.78,0.0,-0.84052,0.00011,18.8556]
[1778277879382,27.56,80311.05,0.0,-0.84026,0.00011,18.87586]
[1778277885173,27.56,80315.6,0.0,-0.83977,0.00011,18.9153]
[1778277886761,27.56,80316.69,0.0,-0.83965,0.00011,18.92482]
[1778277888060,27.56,80318.47,0.0,-0.83945,0.00011,18.94055]
[1778277890208,27.56,80313.32,0.0,-0.84005,0.00011,18.89314]
[1778277890793,27.56,80313.32,0.0,-0.84005,0.00011,18.89314]
[1778277890824,27.56,80313.32,0.0,-0.84005,0.00011,18.89314]
[1778277892119,27.56,80313.59,0.0,-0.84002,0.00011,18.89529]
[1778277892199,27.56,80313.59,0.0,-0.84002,0.00011,18.89529]
[1778277892310,27.56,80313.59,0.0,-0.84002,0.00011,18.89529]
[1778277892335,27.56,80310.86,0.0,-0.84033,0.00011,18.87039]
[1778277898264,27.56,80308.46,0.0,-0.84062,0.00011,18.84741]
[1778277903299,27.55,80312.88,0.0,-0.84014,0.00011,18.88603]
[1778277903981,27.55,80312.88,0.0,-0.84014,0.00011,18.88603]
[1778277904061,27.55,80312.88,0.0,-0.84014,0.00011,18.88603]
[1778277904306,27.55,80317.22,0.0,-0.83965,0.00011,18.92488]
[1778277904796,27.55,80317.22,0.0,-0.83965,0.00011,18.92488]
[1778277904817,27.55,80317.22,0.0,-0.83965,0.00011,18.92488]
[1778277912362,27.55,80319.95,0.0,-0.83937,0.00011,18.94669]
[1778277914749,27.55,80321.78,0.0,-0.83917,0.00011,18.96269]
[1778277914814,27.55,80321.78,0.0,-0.83917,0.00011,18.96269]
[1778277915383,27.55,80321.86,0.0,-0.83916,0.00011,18.96329]
[1778277915859,27.55,80321.86,0.0,-0.83916,0.00011,18.96329]
[1778277916063,27.55,80321.86,0.0,-0.83916,0.00011,18.96329]
[1778277917401,27.55,80322.2,0.0,-0.83912,0.00011,18.96623]
[1778277917565,27.55,80322.2,0.0,-0.83912,0.00011,18.96623]
[1778277923531,27.55,80322.39,0.0,-0.83912,0.00011,18.96662]
[1778277923561,27.55,80322.39,0.0,-0.83912,0.00011,18.96662]
[1778277923632,27.55,80322.81,0.0,-0.83909,0.00011,18.96915]
[1778277924218,27.55,80322.81,0.0,-0.83909,0.00011,18.96915]
[1778277924313,27.55,80322.81,0.0,-0.83909,0.00011,18.96915]
[1778277927471,27.54,80318.18,0.0,-0.83964,0.00011,18.92571]
[1778277929484,27.54,80318.45,0.0,-0.83961,0.00011,18.92777]
[1778277929563,27.54,80318.45,0.0,-0.83961,0.00011,18.92777]
[1778277931432,27.54,80319.01,0.0,-0.83956,0.00011,18.93206]
[1778277931576,27.54,80319.01,0.0,-0.83956,0.00011,18.93206]
[1778277931643,27.54,80317.34,0.0,-0.83978,0.00011,18.91274]
[1778277932180,27.54,80317.34,0.0,-0.83978,0.00011,18.91274]
[1778277932313,27.54,80317.34,0.0,-0.83978,0.00011,18.91274]
[1778277937541,27.54,80317.6,0.0,-0.83978,0.00011,18.91293]
[1778277940694,27.54,80321.79,0.0,-0.83931,0.00011,18.94998]
[1778277940810,27.54,80321.56,0.0,-0.83934,0.00011,18.94778]
[1778277941640,27.54,80321.56,0.0,-0.83934,0.00011,18.94778]
[1778277941692,27.54,80323.65,0.0,-0.8391,0.00011,18.96651]
[1778277941813,27.54,80323.65,0.0,-0.8391,0.00011,18.96651]
[1778277947612,27.54,80323.71,0.0,-0.83911,0.00011,18.96607]
[1778277949544,27.53,80320.72,0.0,-0.83945,0.00011,18.93894]
[1778277949560,27.53,80320.72,0.0,-0.83945,0.00011,18.93894]
[1778277949626,27.53,80320.22,0.0,-0.83951,0.00011,18.93431]
[1778277951253,27.53,80315.92,0.0,-0.84,0.00011,18.8954]
[1778277951314,27.53,80315.92,0.0,-0.84,0.00011,18.8954]
[1778277951409,27.53,80315.92,0.0,-0.84,0.00011,18.8954]
[1778277951563,27.53,80315.92,0.0,-0.84,0.00011,18.8954]
[1778277956675,27.53,80312.75,0.0,-0.84038,0.00011,18.86484]
[1778277958234,27.53,80312.79,0.0,-0.84038,0.00011,18.8649]
[1778277958311,27.53,80312.79,0.0,-0.84038,0.00011,18.8649]
[1778277963727,27.53,80316.17,0.0,-0.84002,0.00011,18.89354]
[1778277963938,27.53,80316.17,0.0,-0.84002,0.00011,18.89354]
[1778277964060,27.53,80316.17,0.0,-0.84002,0.00011,18.89354]
[1778277964734,27.53,80315.57,0.0,-0.8401,0.00011,18.88779]
[1778277965743,27.53,80320.36,0.0,-0.83956,0.00011,18.9307]
[1778277966750,27.53,80325.68,0.0,-0.83895,0.00011,18.97839]
[1778277967160,27.53,80325.68,0.0,-0.83895,0.00011,18.97839]
[1778277967314,27.53,80325.68,0.0,-0.83895,0.00011,18.97839]
[1778277968790,27.53,80328.1,0.0,-0.83869,0.00011,18.99942]
[1778277968812,27.53,80328.1,0.0,-0.83869,0.00011,18.99942]
[1778277969264,27.53,80328.1,0.0,-0.83869,0.00011,18.99942]
[1778277969311,27.53,80328.1,0.0,-0.83869,0.00011,18.99942]
[1778277969771,27.53,80328.24,0.0,-0.83868,0.00011,19.00023]
[1778277974808,27.52,80327.82,0.0,-0.83874,0.00011,18.99529]
[1778277977402,27.52,80325.96,0.0,-0.83895,0.00011,18.97834]
[1778277977565,27.52,80325.96,0.0,-0.83895,0.00011,18.97834]
[1778277978519,27.52,80325.03,0.0,-0.83906,0.00011,18.96963]
[1778277978565,27.52,80325.03,0.0,-0.83906,0.00011,18.96963]
[1778277978620,27.52,80325.39,0.0,-0.83902,0.00011,18.97275]
[1778277983870,27.52,80325.64,0.0,-0.839,0.00011,18.97435]
[1778277987586,27.52,80325.49,0.0,-0.83903,0.00011,18.97217]
[1778277987813,27.52,80324.81,0.0,-0.83912,0.00011,18.96519]
[1778277992936,27.52,80320.94,0.0,-0.83961,0.00011,18.92435]
[1778277994450,27.52,80320.94,0.0,-0.83961,0.00011,18.92435]
[1778277994561,27.52,80320.94,0.0,-0.83961,0.00011,18.92435]
[1778277994598,27.52,80318.04,0.0,-0.83995,0.00011,18.89741]
[1778277995611,27.52,80318.04,0.0,-0.83995,0.00011,18.89741]
[1778277995813,27.52,80318.04,0.0,-0.83995,0.00011,18.89741]
[1778278000992,27.51,80316.8,0.0,-0.84012,0.00011,18.88407]
[1778278002463,27.51,80316.8,0.0,-0.84012,0.00011,18.88407]
[1778278002567,27.51,80316.8,0.0,-0.84012,0.00011,18.88407]
[1778278002613,27.51,80315.84,0.0,-0.84024,0.00011,18.8751]
[1778278004169,27.51,80315.63,0.0,-0.84026,0.00011,18.87291]
[1778278004314,27.51,80315.63,0.0,-0.84026,0.00011,18.87291]
[1778278009053,27.51,80309.83,0.0,-0.84094,0.00011,18.81888]
[1778278011050,27.51,80309.61,0.0,-0.84097,0.00011,18.81669]
[1778278011065,27.51,80309.61,0.0,-0.84097,0.00011,18.81669]
[1778278011151,27.51,80309.26,0.0,-0.84101,0.00011,18.81332]
[1778278012447,27.51,80309.26,0.0,-0.84101,0.00011,18.81332]
[1778278012566,27.51,80309.26,0.0,-0.84101,0.00011,18.81332]
[1778278015590,27.51,80308.77,0.0,-0.84108,0.00011,18.8083]
[1778278015813,27.51,80308.77,0.0,-0.84108,0.00011,18.8083]
[1778278021137,27.51,80306.3,0.0,-0.84137,0.00011,18.7848]
[1778278024269,27.51,80305.98,0.0,-0.84141,0.00011,18.78162]
[1778278024311,27.51,80305.98,0.0,-0.84141,0.00011,18.78162]
[1778278024412,27.51,80304.86,0.0,-0.84154,0.00011,18.77136]
[1778278025687,27.51,80304.86,0.0,-0.84154,0.00011,18.77136]
[1778278025815,27.51,80304.86,0.0,-0.84154,0.00011,18.77136]
[1778278031207,27.5,80304.39,0.0,-0.84161,0.00011,18.76625]
[1778278035198,27.5,80302.91,0.0,-0.84178,0.00011,18.75256]
[1778278035311,27.5,80302.91,0.0,-0.84178,0.00011,18.75256]
[1778278035412,27.5,80300.54,0.0,-0.84205,0.00011,18.73107]
[1778278036842,27.5,80300.54,0.0,-0.84205,0.00011,18.73107]
[1778278037066,27.5,80300.37,0.0,-0.84207,0.00011,18.72948]
[1778278042190,27.5,80303.18,0.0,-0.84175,0.00011,18.75468]
[1778278047629,27.5,80302.21,0.0,-0.84187,0.00011,18.7456]
[1778278047816,27.5,80302.21,0.0,-0.84187,0.00011,18.7456]
[1778278047730,27.5,80304.69,0.0,-0.84159,0.00011,18.76797]
[1778278048326,27.5,80303.72,0.0,-0.8417,0.00011,18.75915]
[1778278049184,27.5,80303.72,0.0,-0.8417,0.00011,18.75915]
[1778278049317,27.5,80303.72,0.0,-0.8417,0.00011,18.75915]
[1778278054652,27.5,80306.51,0.0,-0.84142,0.00011,18.77905]
[1778278054814,27.5,80306.51,0.0,-0.84142,0.00011,18.77905]
[1778278055768,27.5,80308.39,0.0,-0.84121,0.00011,18.79596]
[1778278055811,27.5,80308.39,0.0,-0.84121,0.00011,18.79596]
[1778278055869,27.5,80308.35,0.0,-0.84122,0.00011,18.79551]
[1778278057389,27.5,80313.31,0.0,-0.84066,0.00011,18.8401]
[1778278062765,27.5,80313.67,0.0,-0.84062,0.00011,18.8429]
[1778278062815,27.5,80313.67,0.0,-0.84062,0.00011,18.8429]
[1778278066270,27.5,80313.9,0.0,-0.84061,0.00011,18.84416]
[1778278066308,27.5,80313.9,0.0,-0.84061,0.00011,18.84416]
[1778278066452,27.5,80313.64,0.0,-0.84064,0.00011,18.84163]
[1778278068197,27.5,80314.68,0.0,-0.84052,0.00011,18.85085]
[1778278068313,27.5,80314.68,0.0,-0.84052,0.00011,18.85085]
[1778278073501,27.5,80315.41,0.0,-0.84045,0.00011,18.85625]
[1778278075639,27.5,80315.59,0.0,-0.84044,0.00011,18.85766]
[1778278075812,27.5,80315.59,0.0,-0.84044,0.00011,18.85766]
[1778278075740,27.5,80315.61,0.0,-0.84044,0.00011,18.85763]
[1778278075913,27.5,80315.61,0.0,-0.84044,0.00011,18.85763]
[1778278077517,27.5,80315.61,0.0,-0.84044,0.00011,18.85763]
[1778278077562,27.5,80315.61,0.0,-0.84044,0.00011,18.85763]
[1778278082143,27.49,80314.46,0.0,-0.84058,0.00011,18.84594]
[1778278082310,27.49,80314.46,0.0,-0.84058,0.00011,18.84594]
[1778278087599,27.49,80315.49,0.0,-0.84048,0.00011,18.85392]
[1778278092634,27.49,80315.83,0.0,-0.84046,0.00011,18.85587]
[1778278097672,27.49,80316.04,0.0,-0.84045,0.00011,18.85661]
[1778278102567,27.49,80315.53,0.0,-0.84052,0.00011,18.85106]
[1778278102814,27.49,80315.53,0.0,-0.84052,0.00011,18.85106]
[1778278102915,27.49,80315.44,0.0,-0.84054,0.00011,18.85002]
[1778278104942,27.49,80312.52,0.0,-0.84087,0.00011,18.82317]
[1778278105072,27.49,80312.52,0.0,-0.84087,0.00011,18.82317]
[1778278109895,27.49,80312.79,0.0,-0.84085,0.00011,18.82483]
[1778278111878,27.48,80312.71,0.0,-0.84087,0.00011,18.8237]
[1778278112068,27.48,80312.71,0.0,-0.84087,0.00011,18.8237]
[1778278116808,27.48,80300.0,0.0,-0.84235,0.00011,18.70375]
[1778278117815,27.48,80297.5,0.0,-0.84263,0.00011,18.6808]
[1778278118719,27.48,80297.5,0.0,-0.84263,0.00011,18.6808]
[1778278118819,27.48,80297.5,0.0,-0.84263,0.00011,18.6808]
[1778278123084,27.48,80296.28,0.0,-0.84279,0.00011,18.66829]
[1778278123315,27.48,80296.28,0.0,-0.84279,0.00011,18.66829]
[1778278128892,27.48,80294.96,0.0,-0.84296,0.00011,18.65474]
[1778278134154,27.48,80295.57,0.0,-0.8429,0.00011,18.65925]
[1778278134310,27.48,80295.57,0.0,-0.8429,0.00011,18.65925]
[1778278139969,27.47,80295.08,0.0,-0.84298,0.00011,18.65316]
[1778278145008,27.47,80295.61,0.0,-0.84293,0.00011,18.65748]
[1778278150039,27.47,80295.38,0.0,-0.84295,0.00011,18.65587]
[1778278155074,27.47,80294.03,0.0,-0.84309,0.00011,18.6442]
[1778278158082,27.48,80295.64,0.0,-0.84291,0.00011,18.65887]
[1778278158314,27.48,80295.64,0.0,-0.84291,0.00011,18.65887]
[1778278163131,27.48,80290.57,0.0,-0.84347,0.00011,18.61362]
[1778278164893,27.48,80290.57,0.0,-0.84347,0.00011,18.61362]
[1778278164911,27.48,80286.46,0.0,-0.84394,0.00011,18.57634]
[1778278165066,27.48,80286.46,0.0,-0.84394,0.00011,18.57634]
[1778278167024,27.48,80285.65,0.0,-0.84403,0.00011,18.56884]
[1778278167061,27.48,80285.65,0.0,-0.84403,0.00011,18.56884]
[1778278168165,27.48,80290.7,0.0,-0.84346,0.00011,18.61429]
[1778278174210,27.47,80292.4,0.0,-0.84331,0.00011,18.62484]
[1778278176919,27.47,80291.68,0.0,-0.84339,0.00011,18.61833]
[1778278177071,27.47,80291.68,0.0,-0.8434,0.00011,18.61801]
[1778278182266,27.47,80290.84,0.0,-0.8435,0.00011,18.60952]
[1778278187302,27.47,80291.67,0.0,-0.84342,0.00011,18.61631]
[1778278193344,27.47,80290.23,0.0,-0.84359,0.00011,18.60241]
[1778278198379,27.47,80290.2,0.0,-0.8436,0.00011,18.60144]
[1778278203416,27.47,80290.34,0.0,-0.8436,0.00011,18.60201]
[1778278205381,27.47,80290.37,0.0,-0.84359,0.00011,18.60214]
[1778278205565,27.47,80290.37,0.0,-0.84359,0.00011,18.60214]
[1778278211472,27.47,80290.99,0.0,-0.84354,0.00011,18.60673]
[1778278216507,27.47,80290.99,0.0,-0.84355,0.00011,18.606]
[1778278219934,27.46,80292.24,0.0,-0.84341,0.00011,18.61701]
[1778278220064,27.46,80293.28,0.0,-0.8433,0.00011,18.62626]
[1778278225570,27.46,80295.83,0.0,-0.84302,0.00011,18.64819]
[1778278226207,27.46,80295.83,0.0,-0.84302,0.00011,18.64819]
[1778278226314,27.46,80295.83,0.0,-0.84302,0.00011,18.64819]
[1778278231612,27.46,80295.89,0.0,-0.84306,0.00011,18.64367]
[1778278237654,27.46,80296.21,0.0,-0.84303,0.00011,18.64543]
[1778278245710,27.46,80294.81,0.0,-0.84321,0.00011,18.6313]
[1778278248143,27.46,80292.15,0.0,-0.84351,0.00011,18.60693]
[1778278248316,27.46,80292.15,0.0,-0.84351,0.00011,18.60693]
[1778278253766,27.46,80291.22,0.0,-0.84363,0.00011,18.59777]
[1778278256529,27.46,80290.3,0.0,-0.84374,0.00011,18.58921]
[1778278256563,27.46,80290.3,0.0,-0.84374,0.00011,18.58921]
[1778278261822,27.45,80290.86,0.0,-0.84368,0.00011,18.59362]
[1778278264843,27.45,80295.31,0.0,-0.84318,0.00011,18.6335]
[1778278265912,27.45,80295.31,0.0,-0.84318,0.00011,18.6335]
[1778278266065,27.45,80295.31,0.0,-0.84318,0.00011,18.6335]
[1778278272074,27.45,80296.04,0.0,-0.84312,0.00011,18.63908]
[1778278272312,27.45,80296.78,0.0,-0.84303,0.00011,18.6456]
[1778278278941,27.45,80296.84,0.0,-0.84304,0.00011,18.64491]
[1778278283976,27.45,80296.86,0.0,-0.84305,0.00011,18.64422]
[1778278286997,27.45,80301.6,0.0,-0.84252,0.00011,18.6866]
[1778278288962,27.45,80303.6,0.0,-0.8423,0.00011,18.70447]
[1778278289077,27.45,80303.6,0.0,-0.8423,0.00011,18.70447]
[1778278295053,27.45,80307.4,0.0,-0.84192,0.00011,18.73325]
[1778278296060,27.45,80312.6,0.0,-0.84133,0.00011,18.78033]
[1778278297198,27.45,80313.04,0.0,-0.84128,0.00011,18.78427]
[1778278297311,27.45,80313.04,0.0,-0.84128,0.00011,18.78427]
[1778278303109,27.45,80313.65,0.0,-0.84121,0.00011,18.78944]
[1778278306130,27.45,80318.91,0.0,-0.84062,0.00011,18.83681]
[1778278307137,27.45,80323.88,0.0,-0.84005,0.00011,18.88165]
[1778278309306,27.44,80326.62,0.0,-0.83974,0.00011,18.90624]
[1778278309563,27.44,80326.62,0.0,-0.83974,0.00011,18.90624]
[1778278310158,27.44,80332.2,0.0,-0.83911,0.00011,18.95623]
[1778278315196,27.44,80333.36,0.0,-0.83899,0.00011,18.96574]
[1778278320230,27.44,80332.32,0.0,-0.83911,0.00011,18.95614]
[1778278323783,27.44,80332.42,0.0,-0.8391,0.00011,18.95698]
[1778278323817,27.44,80332.42,0.0,-0.8391,0.00011,18.95698]
[1778278329293,27.44,80333.9,0.0,-0.83893,0.00011,18.97014]
[1778278330300,27.44,80341.9,0.0,-0.83802,0.00012,19.04252]
[1778278331910,27.44,80341.9,0.0,-0.83802,0.00012,19.04252]
[1778278332064,27.44,80341.9,0.0,-0.83802,0.00012,19.04252]
[1778278332131,27.44,80350.82,0.0,-0.83699,0.00012,19.12308]
[1778278332759,27.44,80350.82,0.0,-0.83699,0.00012,19.12308]
[1778278332810,27.44,80350.82,0.0,-0.83699,0.00012,19.12308]
[1778278332852,27.44,80353.38,0.0,-0.8367,0.00012,19.14601]
[1778278334328,27.44,80349.72,0.0,-0.83712,0.00012,19.1126]
[1778278339363,27.44,80348.05,0.0,-0.83733,0.00012,19.09608]
[1778278344400,27.44,80348.57,0.0,-0.83729,0.00012,19.09964]
[1778278349435,27.44,80346.92,0.0,-0.83749,0.00012,19.08363]
[1778278354470,27.43,80347.96,0.0,-0.83741,0.00012,19.08828]
[1778278355297,27.43,80347.96,0.0,-0.83741,0.00012,19.08828]
[1778278355312,27.43,80347.96,0.0,-0.83741,0.00012,19.08828]
[1778278360515,27.43,80348.7,0.0,-0.83734,0.00012,19.09394]
[1778278365551,27.43,80348.17,0.0,-0.83741,0.00012,19.08837]
[1778278367405,27.43,80348.9,0.0,-0.83733,0.00012,19.09483]
[1778278367560,27.43,80348.9,0.0,-0.83733,0.00012,19.09483]
[1778278373607,27.43,80349.39,0.0,-0.83728,0.00012,19.09822]
[1778278378642,27.43,80350.71,0.0,-0.83714,0.00012,19.10947]
[1778278379814,27.43,80350.71,0.0,-0.83714,0.00012,19.10947]
[1778278379938,27.43,80350.71,0.0,-0.83714,0.00012,19.10947]
[1778278380062,27.43,80350.71,0.0,-0.83714,0.00012,19.10947]
[1778278380161,27.43,80350.8,0.0,-0.83713,0.00012,19.11014]
[1778278385691,27.43,80348.94,0.0,-0.83736,0.00012,19.09245]
[1778278390726,27.43,80348.66,0.0,-0.8374,0.00012,19.08933]
[1778278396768,27.43,80349.05,0.0,-0.83736,0.00012,19.09224]
[1778278401803,27.43,80350.1,0.0,-0.83725,0.00012,19.10127]
[1778278406838,27.42,80350.06,0.0,-0.83726,0.00012,19.10038]
[1778278411873,27.42,80347.19,0.0,-0.83762,0.00012,19.07]
[1778278412810,27.42,80347.19,0.0,-0.83762,0.00012,19.07]
[1778278413065,27.42,80347.19,0.0,-0.83762,0.00012,19.07]
[1778278415313,27.42,80351.76,0.0,-0.8371,0.00012,19.11113]
[1778278415561,27.42,80351.76,0.0,-0.8371,0.00012,19.11113]
[1778278415901,27.42,80351.92,0.0,-0.83708,0.00012,19.11246]
[1778278419935,27.42,80352.01,0.0,-0.83707,0.00012,19.11304]
[1778278420067,27.42,80352.01,0.0,-0.83707,0.00012,19.11304]
[1778278425184,27.42,80356.69,0.0,-0.83654,0.00012,19.15474]
[1778278425310,27.42,80359.48,0.0,-0.83622,0.00012,19.17984]
[1778278428092,27.42,80360.51,0.0,-0.8361,0.00012,19.18876]
[1778278428141,27.42,80360.4,0.0,-0.83612,0.00012,19.18756]
[1778278428310,27.42,80360.4,0.0,-0.83612,0.00012,19.18756]
[1778278434028,27.42,80361.71,0.0,-0.83598,0.00012,19.19822]
[1778278439063,27.42,80366.31,0.0,-0.83546,0.00012,19.23885]
[1778278440493,27.42,80370.19,0.0,-0.83501,0.00012,19.27376]
[1778278440567,27.42,80370.19,0.0,-0.83501,0.00012,19.27376]
[1778278446112,27.42,80369.7,0.0,-0.83508,0.00012,19.26872]
[1778278446683,27.42,80369.7,0.0,-0.83508,0.00012,19.26872]
[1778278446812,27.42,80369.7,0.0,-0.83508,0.00012,19.26872]
[1778278447119,27.42,80370.06,0.0,-0.83504,0.00012,19.27197]
[1778278451673,27.42,80369.3,0.0,-0.83513,0.00012,19.26503]
[1778278451809,27.42,80369.3,0.0,-0.83513,0.00012,19.26503]
[1778278457191,27.42,80369.03,0.0,-0.83516,0.00012,19.26246]
[1778278462226,27.42,80374.2,0.0,-0.83456,0.00012,19.3091]
[1778278462905,27.42,80374.2,0.0,-0.83456,0.00012,19.3091]
[1778278463061,27.42,80374.2,0.0,-0.83456,0.00012,19.3091]
[1778278466449,27.41,80377.06,0.0,-0.83423,0.00012,19.33451]
[1778278466563,27.41,80377.06,0.0,-0.83423,0.00012,19.33451]
[1778278467261,27.41,80377.46,0.0,-0.83419,0.00012,19.33801]
[1778278472296,27.41,80376.59,0.0,-0.83432,0.00012,19.32563]
[1778278474310,27.41,80382.22,0.0,-0.83367,0.00012,19.37642]
[1778278475948,27.41,80382.22,0.0,-0.83367,0.00012,19.37642]
[1778278476064,27.41,80382.22,0.0,-0.83367,0.00012,19.37642]
[1778278481302,27.4,80388.1,0.0,-0.83307,0.00012,19.42264]
[1778278481310,27.4,80388.08,0.0,-0.83307,0.00012,19.42253]
[1778278481881,27.4,80388.08,0.0,-0.83307,0.00012,19.42253]
[1778278482070,27.4,80388.08,0.0,-0.83307,0.00012,19.42253]
[1778278482169,27.4,80389.33,0.0,-0.83291,0.00012,19.43459]
[1778278487235,27.4,80385.84,0.0,-0.83332,0.00012,19.40314]
[1778278487312,27.4,80385.16,0.0,-0.8334,0.00012,19.39707]
[1778278487401,27.4,80384.83,0.0,-0.83344,0.00012,19.39419]
[1778278494450,27.41,80385.09,0.0,-0.8334,0.00012,19.39739]
[1778278499610,27.41,80385.26,0.0,-0.83338,0.00012,19.39833]
[1778278499809,27.41,80385.26,0.0,-0.83338,0.00012,19.39833]
[1778278505527,27.4,80388.45,0.0,-0.83303,0.00012,19.42586]
[1778278510565,27.4,80389.13,0.0,-0.83295,0.00012,19.43158]
[1778278515639,27.4,80388.3,0.0,-0.83305,0.00012,19.42425]
[1778278515815,27.4,80388.3,0.0,-0.83305,0.00012,19.42425]
[1778278519212,27.4,80388.37,0.0,-0.83304,0.00012,19.42511]
[1778278519311,27.4,80388.37,0.0,-0.83304,0.00012,19.42511]
[1778278519313,27.4,80388.01,0.0,-0.83308,0.00012,19.4219]
[1778278524667,27.4,80388.36,0.0,-0.83303,0.00012,19.42533]
[1778278527526,27.4,80386.64,0.0,-0.83324,0.00012,19.4098]
[1778278527557,27.4,80386.64,0.0,-0.83324,0.00012,19.4098]
[1778278531716,27.4,80391.74,0.0,-0.83266,0.00012,19.45221]
[1778278537816,27.4,80392.01,0.0,-0.83263,0.00012,19.45461]
[1778278538059,27.4,80392.01,0.0,-0.83263,0.00012,19.45461]
[1778278538160,27.4,80392.01,0.0,-0.83263,0.00012,19.45456]
[1778278539409,27.4,80393.61,0.0,-0.83244,0.00012,19.46904]
[1778278539562,27.4,80393.61,0.0,-0.83244,0.00012,19.46904]
[1778278544813,27.4,80393.81,0.0,-0.83242,0.00012,19.47066]
[1778278549848,27.4,80393.6,0.0,-0.83245,0.00012,19.46859]
[1778278551306,27.4,80393.6,0.0,-0.83245,0.00012,19.46859]
[1778278551566,27.4,80394.32,0.0,-0.83236,0.00012,19.47509]
[1778278551862,27.4,80402.84,0.0,-0.83136,0.00012,19.55223]
[1778278553876,27.4,80409.18,0.0,-0.83061,0.00012,19.60935]
[1778278556403,27.4,80406.61,0.0,-0.83092,0.00012,19.58567]
[1778278556560,27.4,80406.61,0.0,-0.83092,0.00012,19.58567]
[1778278556897,27.4,80405.67,0.0,-0.83103,0.00012,19.57698]
[1778278558911,27.4,80400.36,0.0,-0.83167,0.00012,19.52858]
[1778278563991,27.4,80400.57,0.0,-0.83165,0.00012,19.53018]
[1778278569988,27.4,80398.37,0.0,-0.83191,0.00012,19.5096]
[1778278575123,27.4,80398.19,0.0,-0.83194,0.00012,19.50769]
[1778278581067,27.39,80400.75,0.0,-0.83168,0.00012,19.52776]
[1778278583081,27.39,80406.0,0.0,-0.83107,0.00012,19.57462]
[1778278583660,27.39,80406.0,0.0,-0.83107,0.00012,19.57462]
[1778278583813,27.39,80406.0,0.0,-0.83107,0.00012,19.57462]
[1778278584088,27.39,80405.86,0.0,-0.83109,0.00012,19.57296]
[1778278589123,27.39,80402.25,0.0,-0.83153,0.00012,19.53943]
[1778278594158,27.39,80400.73,0.0,-0.83176,0.00012,19.52008]
[1778278598186,27.39,80390.04,0.0,-0.83303,0.00012,19.42192]
[1778278599194,27.39,80378.81,0.0,-0.83436,0.00012,19.31962]
[1778278600200,27.39,80378.93,0.0,-0.83435,0.00012,19.32037]
[1778278606242,27.38,80379.02,0.0,-0.83436,0.00012,19.31919]
[1778278617319,27.38,80379.2,0.0,-0.83439,0.00012,19.31718]
[1778278622354,27.38,80375.34,0.0,-0.83486,0.00012,19.28053]
[1778278627389,27.37,80376.53,0.0,-0.83474,0.00012,19.28986]
[1778278633431,27.37,80376.23,0.0,-0.8348,0.00012,19.28533]
[1778278638466,27.37,80377.32,0.0,-0.83469,0.00012,19.29371]
[1778278643501,27.37,80378.11,0.0,-0.83462,0.00012,19.29928]
[1778278648544,27.36,80372.94,0.0,-0.83525,0.00012,19.25075]
[1778278652570,27.36,80368.81,0.0,-0.83577,0.00012,19.20837]
[1778278657606,27.36,80367.62,0.0,-0.83592,0.00012,19.19652]
[1778278662641,27.36,80367.24,0.0,-0.83598,0.00012,19.19205]
[1778278668683,27.36,80368.02,0.0,-0.83591,0.00012,19.19761]
[1778278673718,27.36,80361.51,0.0,-0.83668,0.00012,19.13755]
[1778278678754,27.35,80365.45,0.0,-0.83623,0.00012,19.17256]
[1778278683789,27.35,80365.42,0.0,-0.83624,0.00012,19.17155]
[1778278689832,27.35,80365.18,0.0,-0.83628,0.00012,19.16867]
[1778278696880,27.35,80365.32,0.0,-0.83627,0.00012,19.16922]
[1778278701915,27.35,80365.01,0.0,-0.83632,0.00012,19.16602]
[1778278706950,27.35,80363.34,0.0,-0.83651,0.00012,19.15057]
[1778278710978,27.35,80355.49,0.0,-0.83743,0.00012,19.07916]
[1778278711985,27.35,80349.66,0.0,-0.83812,0.00012,19.02239]
[1778278713635,27.35,80348.91,0.0,-0.83821,0.00012,19.01571]
[1778278713810,27.35,80348.91,0.0,-0.83821,0.00012,19.01571]
[1778278718029,27.35,80340.37,0.0,-0.83919,0.00012,18.93861]
[1778278721050,27.35,80335.23,0.0,-0.83978,0.00011,18.89175]
[1778278723000,27.35,80335.47,0.0,-0.83975,0.00011,18.8939]
[1778278723061,27.35,80335.47,0.0,-0.83975,0.00011,18.8939]
[1778278723236,27.35,80336.03,0.0,-0.83969,0.00011,18.89895]
[1778278725813,27.35,80335.97,0.0,-0.8397,0.00011,18.8983]
[1778278731120,27.35,80336.82,0.0,-0.83961,0.00011,18.90557]
[1778278736156,27.35,80344.26,0.0,-0.83874,0.00012,18.97405]
[1778278738417,27.35,80344.56,0.0,-0.8387,0.00012,18.97688]
[1778278738571,27.35,80345.53,0.0,-0.83859,0.00012,18.98578]
[1778278739121,27.35,80345.53,0.0,-0.83859,0.00012,18.98578]
[1778278739310,27.35,80345.53,0.0,-0.83859,0.00012,18.98578]
[1778278739354,27.35,80346.65,0.0,-0.83846,0.00012,18.99603]
[1778278743775,27.35,80350.39,0.0,-0.83803,0.00012,19.03016]
[1778278743816,27.35,80350.39,0.0,-0.83803,0.00012,19.03016]
[1778278749246,27.35,80349.1,0.0,-0.83817,0.00012,19.01858]
[1778278751328,27.35,80348.17,0.0,-0.83828,0.00012,19.01017]
[1778278751561,27.35,80348.17,0.0,-0.83828,0.00012,19.01017]
[1778278751895,27.35,80343.33,0.0,-0.83884,0.00012,18.96626]
[1778278752059,27.35,80343.33,0.0,-0.83884,0.00012,18.96626]
[1778278752267,27.35,80342.1,0.0,-0.83898,0.00012,18.95519]
[1778278757302,27.35,80342.35,0.0,-0.83894,0.00012,18.95802]
[1778278759003,27.35,80338.88,0.0,-0.83934,0.00011,18.92662]
[1778278759066,27.35,80338.88,0.0,-0.83934,0.00011,18.92662]
[1778278764351,27.35,80338.93,0.0,-0.83933,0.00011,18.92756]
[1778278769386,27.35,80338.94,0.0,-0.83934,0.00011,18.92684]
[1778278773343,27.35,80337.64,0.0,-0.83952,0.00011,18.91066]
[1778278773567,27.35,80337.64,0.0,-0.83952,0.00011,18.91066]
[1778278774430,27.35,80336.26,0.0,-0.83968,0.00011,18.89797]
[1778278774563,27.35,80336.26,0.0,-0.83968,0.00011,18.89797]
[1778278774448,27.35,80335.94,0.0,-0.83972,0.00011,18.89464]
[1778278779483,27.35,80333.03,0.0,-0.84008,0.00011,18.86608]
[1778278781256,27.35,80332.47,0.0,-0.84015,0.00011,18.86059]
[1778278781312,27.35,80332.47,0.0,-0.84015,0.00011,18.86059]
[1778278786532,27.34,80331.1,0.0,-0.84034,0.00011,18.84578]
[1778278791567,27.34,80339.03,0.0,-0.83946,0.00011,18.91581]
[1778278793581,27.34,80345.58,0.0,-0.83871,0.00012,18.97431]
[1778278794622,27.34,80345.55,0.0,-0.83872,0.00012,18.97376]
[1778278794810,27.34,80345.55,0.0,-0.83872,0.00012,18.97376]
[1778278795826,27.34,80345.44,0.0,-0.83874,0.00012,18.97249]
[1778278796059,27.34,80345.44,0.0,-0.83874,0.00012,18.97249]
[1778278796602,27.34,80346.62,0.0,-0.8386,0.00012,18.98294]
[1778278796838,27.34,80346.62,0.0,-0.8386,0.00012,18.98294]
[1778278797060,27.34,80346.62,0.0,-0.8386,0.00012,18.98294]
[1778278802184,27.34,80345.54,0.0,-0.83874,0.00012,18.97231]
[1778278802314,27.34,80345.54,0.0,-0.83874,0.00012,18.97231]
[1778278807679,27.34,80343.64,0.0,-0.83898,0.00012,18.95309]
[1778278812714,27.33,80345.06,0.0,-0.83884,0.00012,18.96482]
[1778278817749,27.33,80344.99,0.0,-0.83886,0.00012,18.963]
[1778278822586,27.33,80340.62,0.0,-0.83937,0.00012,18.92259]
[1778278822825,27.33,80340.43,0.0,-0.8394,0.00012,18.92066]
[1778278823773,27.33,80340.38,0.0,-0.83941,0.00012,18.91987]
[1778278823811,27.33,80340.38,0.0,-0.83941,0.00012,18.91987]
[1778278823875,27.33,80340.33,0.0,-0.83941,0.00012,18.91924]
[1778278830840,27.33,80325.85,0.0,-0.84109,0.00011,18.78663]
[1778278831847,27.33,80324.11,0.0,-0.84132,0.00011,18.76619]
[1778278833787,27.33,80325.97,0.0,-0.84111,0.00011,18.78283]
[1778278833816,27.33,80325.97,0.0,-0.84111,0.00011,18.78283]
[1778278837898,27.32,80331.5,0.0,-0.8405,0.00011,18.8316]
[1778278839436,27.32,80331.5,0.0,-0.8405,0.00011,18.8316]
[1778278839562,27.32,80331.5,0.0,-0.8405,0.00011,18.8316]
[1778278841498,27.32,80333.88,0.0,-0.84023,0.00011,18.85277]
[1778278841558,27.32,80333.88,0.0,-0.84023,0.00011,18.85277]
[1778278841600,27.32,80333.67,0.0,-0.84026,0.00011,18.85076]
[1778278846961,27.32,80328.02,0.0,-0.84091,0.00011,18.79875]
[1778278847968,27.32,80320.18,0.0,-0.84181,0.00011,18.72716]
[1778278850136,27.32,80318.94,0.0,-0.84196,0.00011,18.71564]
[1778278850313,27.32,80318.94,0.0,-0.84196,0.00011,18.71564]
[1778278857144,27.32,80318.97,0.0,-0.84197,0.00011,18.71475]
[1778278857316,27.32,80318.97,0.0,-0.84197,0.00011,18.71475]
[1778278862381,27.32,80322.19,0.0,-0.84163,0.00011,18.74212]
[1778278862560,27.32,80322.19,0.0,-0.84163,0.00011,18.74212]
[1778278862852,27.32,80321.56,0.0,-0.8417,0.00011,18.73609]
[1778278863068,27.32,80321.56,0.0,-0.8417,0.00011,18.73609]
[1778278863073,27.32,80321.55,0.0,-0.84171,0.00011,18.73571]
[1778278867682,27.32,80324.06,0.0,-0.84143,0.00011,18.75762]
[1778278867820,27.32,80325.02,0.0,-0.84133,0.00011,18.76602]
[1778278873143,27.31,80324.03,0.0,-0.84147,0.00011,18.75499]
[1778278876138,27.31,80324.1,0.0,-0.84147,0.00011,18.75496]
[1778278876316,27.31,80324.1,0.0,-0.84147,0.00011,18.75496]
[1778278876626,27.31,80324.1,0.0,-0.84147,0.00011,18.75496]
[1778278876663,27.31,80324.58,0.0,-0.84142,0.00011,18.759]
[1778278876815,27.31,80324.58,0.0,-0.84142,0.00011,18.759]
[1778278879909,27.31,80323.06,0.0,-0.8416,0.00011,18.74416]
[1778278880068,27.31,80323.06,0.0,-0.8416,0.00011,18.74416]
[1778278883604,27.31,80319.72,0.0,-0.842,0.00011,18.71288]
[1778278883816,27.31,80316.28,0.0,-0.84239,0.00011,18.68132]
[1778278885877,27.31,80315.4,0.0,-0.8425,0.00011,18.67286]
[1778278886062,27.31,80315.4,0.0,-0.8425,0.00011,18.67286]
[1778278886162,27.31,80315.4,0.0,-0.8425,0.00011,18.67263]
[1778278888251,27.31,80303.07,0.0,-0.8439,0.00011,18.56005]
[1778278889258,27.31,80294.49,0.0,-0.84487,0.00011,18.48198]
[1778278891272,27.31,80294.0,0.0,-0.84496,0.00011,18.47309]
[1778278892757,27.31,80293.73,0.0,-0.84499,0.00011,18.47036]
[1778278892816,27.31,80293.73,0.0,-0.84499,0.00011,18.47036]
[1778278898321,27.3,80291.37,0.0,-0.84527,0.00011,18.44781]
[1778278899882,27.3,80295.06,0.0,-0.84486,0.00011,18.48146]
[1778278900067,27.3,80295.06,0.0,-0.84486,0.00011,18.48146]
[1778278900438,27.3,80295.06,0.0,-0.84486,0.00011,18.48146]
[1778278900560,27.3,80295.06,0.0,-0.84486,0.00011,18.48146]
[1778278900660,27.3,80294.59,0.0,-0.84491,0.00011,18.47692]
[1778278906377,27.3,80298.45,0.0,-0.84449,0.00011,18.51127]
[1778278907283,27.3,80298.45,0.0,-0.84449,0.00011,18.51127]
[1778278907314,27.3,80298.45,0.0,-0.84449,0.00011,18.51127]
[1778278912419,27.3,80297.38,0.0,-0.84461,0.00011,18.50156]
[1778278919468,27.3,80295.15,0.0,-0.84486,0.00011,18.48145]
[1778278924503,27.3,80293.59,0.0,-0.84503,0.00011,18.46748]
[1778278926745,27.3,80292.74,0.0,-0.84513,0.00011,18.45983]
[1778278926816,27.3,80293.31,0.0,-0.84506,0.00011,18.4651]
[1778278927201,27.3,80293.31,0.0,-0.84506,0.00011,18.4651]
[1778278927313,27.3,80293.31,0.0,-0.84506,0.00011,18.4651]
[1778278927524,27.3,80292.77,0.0,-0.84512,0.00011,18.46028]
[1778278930587,27.3,80290.99,0.0,-0.84532,0.00011,18.4443]
[1778278930818,27.3,80290.44,0.0,-0.84538,0.00011,18.43943]
[1778278937594,27.3,80290.48,0.0,-0.84536,0.00011,18.44075]
[1778278942629,27.31,80292.71,0.0,-0.8451,0.00011,18.46168]
[1778278947664,27.31,80295.38,0.0,-0.84479,0.00011,18.48647]
[1778278948671,27.31,80301.85,0.0,-0.84406,0.00011,18.54538]
[1778278950130,27.31,80304.33,0.0,-0.84378,0.00011,18.56795]
[1778278950316,27.31,80304.33,0.0,-0.84378,0.00011,18.56795]
[1778278950365,27.31,80304.33,0.0,-0.84378,0.00011,18.56795]
[1778278950563,27.31,80304.33,0.0,-0.84378,0.00011,18.56795]
[1778278950640,27.31,80304.33,0.0,-0.84378,0.00011,18.56795]
[1778278950685,27.31,80304.98,0.0,-0.84371,0.00011,18.57385]
[1778278950820,27.31,80304.98,0.0,-0.84371,0.00011,18.57385]
[1778278958186,27.31,80298.07,0.0,-0.84451,0.00011,18.50743]
[1778278958317,27.31,80298.07,0.0,-0.84451,0.00011,18.50743]
[1778278964393,27.31,80297.8,0.0,-0.84454,0.00011,18.50538]
[1778278964505,27.31,80297.8,0.0,-0.84454,0.00011,18.50538]
[1778278964578,27.31,80297.8,0.0,-0.84454,0.00011,18.50538]
[1778278964783,27.31,80298.17,0.0,-0.84449,0.00011,18.50891]
[1778278969818,27.31,80297.98,0.0,-0.84451,0.00011,18.50758]
[1778278971984,27.31,80297.99,0.0,-0.84451,0.00011,18.50775]
[1778278972068,27.31,80297.99,0.0,-0.84451,0.00011,18.50775]
[1778278972316,27.31,80297.99,0.0,-0.84451,0.00011,18.50775]
[1778278972565,27.31,80297.99,0.0,-0.84451,0.00011,18.50775]
[1778278972656,27.31,80298.17,0.0,-0.84448,0.00011,18.50955]
[1778278977874,27.31,80298.08,0.0,-0.84449,0.00011,18.50913]
[1778278982909,27.31,80302.48,0.0,-0.84399,0.00011,18.54953]
[1778278986375,27.31,80301.72,0.0,-0.84407,0.00011,18.54272]
[1778278986562,27.31,80301.72,0.0,-0.84407,0.00011,18.54272]
[1778278990561,27.31,80302.47,0.0,-0.84399,0.00011,18.54969]
[1778278990814,27.31,80302.17,0.0,-0.84402,0.00011,18.54704]
[1778278996000,27.31,80301.17,0.0,-0.84413,0.00011,18.53815]
[1778279001676,27.31,80302.92,0.0,-0.84393,0.00011,18.55431]
[1778279001814,27.31,80302.92,0.0,-0.84393,0.00011,18.55431]
[1778279001917,27.31,80302.34,0.0,-0.84399,0.00011,18.54907]
[1778279002066,27.31,80302.34,0.0,-0.84399,0.00011,18.54907]
[1778279002145,27.31,80303.06,0.0,-0.84391,0.00011,18.55566]
[1778279013045,27.31,80303.8,0.0,-0.84383,0.00011,18.56254]
[1778279019161,27.31,80304.28,0.0,-0.84379,0.00011,18.5635]
[1778279021891,27.31,80304.28,0.0,-0.84379,0.00011,18.5635]
[1778279022065,27.31,80304.28,0.0,-0.84379,0.00011,18.5635]
[1778279029231,27.31,80304.39,0.0,-0.84377,0.00011,18.56494]
[1778279035273,27.31,80305.47,0.0,-0.84365,0.00011,18.57486]
[1778279037425,27.31,80306.61,0.0,-0.84352,0.00011,18.58521]
[1778279037564,27.31,80306.61,0.0,-0.84352,0.00011,18.58521]
[1778279037811,27.31,80306.61,0.0,-0.84352,0.00011,18.58521]
[1778279037825,27.31,80306.61,0.0,-0.84352,0.00011,18.58521]
[1778279038294,27.31,80306.82,0.0,-0.8435,0.00011,18.58705]
[1778279039618,27.31,80306.82,0.0,-0.8435,0.00011,18.58705]
[1778279039812,27.31,80306.82,0.0,-0.8435,0.00011,18.58705]
[1778279047357,27.31,80308.28,0.0,-0.84334,0.00011,18.5997]
[1778279050024,27.31,80308.28,0.0,-0.84334,0.00011,18.5997]
[1778279050061,27.31,80308.28,0.0,-0.84334,0.00011,18.5997]
[1778279050398,27.31,80308.28,0.0,-0.84334,0.00011,18.5997]
[1778279050567,27.31,80308.28,0.0,-0.84334,0.00011,18.5997]
[1778279050620,27.31,80307.9,0.0,-0.84339,0.00011,18.59596]
[1778279056420,27.31,80306.37,0.0,-0.84357,0.00011,18.5815]
[1778279061704,27.31,80306.1,0.0,-0.8436,0.00011,18.57879]
[1778279061814,27.31,80306.1,0.0,-0.8436,0.00011,18.57879]
[1778279067497,27.31,80304.99,0.0,-0.84374,0.00011,18.56801]
[1778279068482,27.31,80304.99,0.0,-0.84374,0.00011,18.56801]
[1778279068559,27.31,80304.99,0.0,-0.84374,0.00011,18.56801]
[1778279068580,27.31,80304.99,0.0,-0.84374,0.00011,18.56793]
[1778279075553,27.31,80303.61,0.0,-0.84392,0.00011,18.55099]
[1778279076795,27.31,80303.61,0.0,-0.84392,0.00011,18.55099]
[1778279076814,27.31,80303.61,0.0,-0.84392,0.00011,18.55099]
[1778279077200,27.31,80303.61,0.0,-0.84393,0.00011,18.55092]
[1778279077314,27.31,80303.61,0.0,-0.84393,0.00011,18.55092]
[1778279077407,27.31,80303.61,0.0,-0.84393,0.00011,18.55086]
[1778279078574,27.31,80310.66,0.0,-0.84313,0.00011,18.61489]
[1778279081595,27.31,80316.27,0.0,-0.8425,0.00011,18.66543]
[1778279084244,27.31,80317.83,0.0,-0.84232,0.00011,18.67918]
[1778279084312,27.31,80317.83,0.0,-0.84232,0.00011,18.67918]
[1778279087637,27.31,80326.19,0.0,-0.84138,0.00011,18.75418]
[1778279089267,27.31,80327.4,0.0,-0.84125,0.00011,18.76485]
[1778279089316,27.31,80327.4,0.0,-0.84125,0.00011,18.76485]
[1778279089646,27.31,80327.4,0.0,-0.84125,0.00011,18.76485]
[1778279089816,27.31,80327.4,0.0,-0.84125,0.00011,18.76485]
[1778279089820,27.3,80331.09,0.0,-0.84083,0.00011,18.79807]
[1778279095693,27.3,80321.8,0.0,-0.84192,0.00011,18.7113]
[1778279096578,27.3,80321.8,0.0,-0.84192,0.00011,18.7113]
[1778279096815,27.3,80321.8,0.0,-0.84192,0.00011,18.7113]
[1778279098008,27.3,80320.47,0.0,-0.84208,0.00011,18.69893]
[1778279098714,27.3,80341.73,0.0,-0.83965,0.00012,18.89184]
[1778279099721,27.3,80350.66,0.0,-0.83862,0.00012,18.97287]
[1778279101928,27.3,80327.42,0.0,-0.84131,0.00011,18.76055]
[1778279102743,27.3,80320.74,0.0,-0.84207,0.00011,18.69946]
[1778279104757,27.3,80317.28,0.0,-0.84247,0.00011,18.66754]
[1778279108787,27.3,80325.6,0.0,-0.84153,0.00011,18.74243]
[1778279112268,27.3,80327.12,0.0,-0.84137,0.00011,18.7554]
[1778279112313,27.3,80327.12,0.0,-0.84137,0.00011,18.7554]
[1778279113028,27.29,80326.13,0.0,-0.84149,0.00011,18.7461]
[1778279113063,27.29,80326.13,0.0,-0.84149,0.00011,18.7461]
[1778279113820,27.29,80327.72,0.0,-0.84131,0.00011,18.76028]
[1778279117971,27.29,80330.43,0.0,-0.84102,0.00011,18.7837]
[1778279118069,27.29,80330.43,0.0,-0.84102,0.00011,18.7837]
[1778279123851,27.29,80332.4,0.0,-0.84081,0.00011,18.79983]
[1778279124072,27.29,80330.95,0.0,-0.84098,0.00011,18.78626]
[1778279124599,27.29,80330.95,0.0,-0.84098,0.00011,18.78626]
[1778279124812,27.29,80330.95,0.0,-0.84098,0.00011,18.78626]
[1778279124897,27.29,80330.41,0.0,-0.84105,0.00011,18.781]
[1778279127919,27.29,80324.09,0.0,-0.84179,0.00011,18.7225]
[1778279128278,27.29,80324.09,0.0,-0.84179,0.00011,18.7225]
[1778279128310,27.29,80324.09,0.0,-0.84179,0.00011,18.7225]
[1778279135974,27.29,80319.06,0.0,-0.84241,0.00011,18.67107]
[1778279138134,27.28,80319.23,0.0,-0.84239,0.00011,18.67242]
[1778279138311,27.28,80319.23,0.0,-0.84239,0.00011,18.67242]
[1778279139278,27.28,80320.0,0.0,-0.84231,0.00011,18.67901]
[1778279139313,27.28,80320.0,0.0,-0.84231,0.00011,18.67901]
[1778279139379,27.28,80318.54,0.0,-0.84248,0.00011,18.66553]
[1778279145357,27.28,80321.61,0.0,-0.84213,0.00011,18.69304]
[1778279145562,27.28,80321.61,0.0,-0.84213,0.00011,18.69304]
[1778279150747,27.28,80320.87,0.0,-0.84224,0.00011,18.68472]
[1778279153150,27.28,80321.44,0.0,-0.84218,0.00011,18.68925]
[1778279153315,27.28,80321.44,0.0,-0.84218,0.00011,18.68925]
[1778279153416,27.28,80321.31,0.0,-0.8422,0.00011,18.68762]
[1778279158490,27.28,80320.94,0.0,-0.84225,0.00011,18.6836]
[1778279158575,27.28,80320.94,0.0,-0.84225,0.00011,18.6836]
[1778279164174,27.28,80320.68,0.0,-0.8423,0.00011,18.67974]
[1778279169593,27.28,80322.28,0.0,-0.84213,0.00011,18.69331]
[1778279169811,27.28,80322.28,0.0,-0.84213,0.00011,18.69331]
[1778279170423,27.27,80322.15,0.0,-0.84215,0.00011,18.69191]
[1778279170570,27.27,80322.15,0.0,-0.84215,0.00011,18.69191]
[1778279170668,27.27,80322.21,0.0,-0.84215,0.00011,18.69223]
[1778279174660,27.27,80322.5,0.0,-0.84212,0.00011,18.6942]
[1778279174811,27.27,80322.5,0.0,-0.84212,0.00011,18.6942]
[1778279177265,27.27,80329.77,0.0,-0.8413,0.00011,18.7593]
[1778279182203,27.27,80329.63,0.0,-0.84134,0.00011,18.75679]
[1778279182315,27.27,80329.63,0.0,-0.84134,0.00011,18.75679]
[1778279182922,27.27,80329.63,0.0,-0.84134,0.00011,18.75679]
[1778279183067,27.27,80329.72,0.0,-0.84133,0.00011,18.75729]
[1778279183307,27.27,80329.64,0.0,-0.84134,0.00011,18.75625]
[1778279188813,27.27,80329.68,0.0,-0.84135,0.00011,18.75565]
[1778279189061,27.27,80332.56,0.0,-0.84103,0.00011,18.78124]
[1778279194219,27.26,80335.92,0.0,-0.84069,0.00011,18.80606]
[1778279194311,27.26,80335.92,0.0,-0.84069,0.00011,18.80606]
[1778279194384,27.26,80334.55,0.0,-0.84086,0.00011,18.79319]
[1778279196108,27.26,80333.8,0.0,-0.84095,0.00011,18.78599]
[1778279196311,27.26,80333.8,0.0,-0.84095,0.00011,18.78599]
[1778279202440,27.26,80334.19,0.0,-0.84093,0.00011,18.78702]
[1778279203854,27.26,80334.19,0.0,-0.84093,0.00011,18.78702]
[1778279204066,27.26,80334.2,0.0,-0.84094,0.00011,18.78676]
[1778279204712,27.26,80334.2,0.0,-0.84094,0.00011,18.78676]
[1778279204815,27.26,80334.2,0.0,-0.84094,0.00011,18.78676]
[1778279204915,27.26,80334.19,0.0,-0.84094,0.00011,18.78631]
[1778279210496,27.26,80337.02,0.0,-0.84065,0.00011,18.80989]
[1778279215531,27.25,80336.91,0.0,-0.84068,0.00011,18.80699]
[1778279216555,27.25,80336.91,0.0,-0.84068,0.00011,18.80699]
[1778279216814,27.25,80336.91,0.0,-0.84068,0.00011,18.80699]
[1778279220043,27.25,80338.41,0.0,-0.84053,0.00011,18.81924]
[1778279220068,27.25,80338.41,0.0,-0.84053,0.00011,18.81924]
[1778279220566,27.25,80342.82,0.0,-0.84003,0.00012,18.85909]
[1778279222821,27.25,80343.49,0.0,-0.83996,0.00012,18.8648]
[1778279223066,27.25,80343.53,0.0,-0.83995,0.00012,18.86503]
[1778279228622,27.25,80342.31,0.0,-0.84011,0.00012,18.85296]
[1778279232141,27.25,80343.98,0.0,-0.83992,0.00012,18.86781]
[1778279232311,27.25,80343.98,0.0,-0.83992,0.00012,18.86781]
[1778279234395,27.25,80344.0,0.0,-0.83992,0.00012,18.86774]
[1778279234561,27.25,80344.0,0.0,-0.83992,0.00012,18.86774]
[1778279234734,27.25,80344.0,0.0,-0.83992,0.00012,18.86736]
[1778279240277,27.24,80345.16,0.0,-0.83982,0.00012,18.87604]
[1778279242065,27.24,80349.13,0.0,-0.83936,0.00012,18.91211]
[1778279242182,27.24,80350.86,0.0,-0.83916,0.00012,18.92772]
[1778279242312,27.24,80350.86,0.0,-0.83916,0.00012,18.92772]
[1778279242720,27.24,80351.83,0.0,-0.83905,0.00012,18.93638]
[1778279246991,27.24,80352.82,0.0,-0.83893,0.00012,18.9457]
[1778279247070,27.24,80352.67,0.0,-0.83895,0.00012,18.94443]
[1778279252791,27.25,80353.01,0.0,-0.83893,0.00012,18.94434]
[1778279257826,27.25,80353.56,0.0,-0.83885,0.00012,18.95001]
[1778279259688,27.25,80353.56,0.0,-0.83885,0.00012,18.95001]
[1778279259810,27.25,80353.56,0.0,-0.83885,0.00012,18.95001]
[1778279259840,27.25,80353.04,0.0,-0.83891,0.00012,18.94553]
[1778279260312,27.25,80353.04,0.0,-0.83891,0.00012,18.94553]
[1778279260566,27.25,80353.04,0.0,-0.83891,0.00012,18.94553]
[1778279266889,27.25,80352.67,0.0,-0.83894,0.00012,18.94325]
[1778279268052,27.25,80352.67,0.0,-0.83894,0.00012,18.94325]
[1778279268069,27.25,80352.67,0.0,-0.83894,0.00012,18.94325]
[1778279268907,27.25,80352.08,0.0,-0.839,0.00012,18.93803]
[1778279269065,27.25,80352.08,0.0,-0.839,0.00012,18.93803]
[1778279268916,27.25,80352.08,0.0,-0.839,0.00012,18.9382]
[1778279274945,27.25,80352.1,0.0,-0.83899,0.00012,18.93943]
[1778279279980,27.25,80348.49,0.0,-0.83939,0.00012,18.90743]
[1778279281396,27.25,80348.69,0.0,-0.83937,0.00012,18.90947]
[1778279281563,27.25,80348.69,0.0,-0.83937,0.00012,18.90947]
[1778279281997,27.25,80346.33,0.0,-0.83964,0.00012,18.8879]
[1778279282426,27.25,80346.33,0.0,-0.83964,0.00012,18.8879]
[1778279282563,27.25,80346.33,0.0,-0.83964,0.00012,18.8879]
[1778279285836,27.25,80343.77,0.0,-0.83994,0.00012,18.86448]
[1778279286064,27.25,80343.77,0.0,-0.83994,0.00012,18.86448]
[1778279288137,27.25,80343.48,0.0,-0.83997,0.00012,18.86178]
[1778279288318,27.25,80343.48,0.0,-0.83997,0.00012,18.86178]
[1778279288806,27.25,80343.48,0.0,-0.83997,0.00012,18.86178]
[1778279289066,27.25,80343.48,0.0,-0.83997,0.00012,18.86178]
[1778279289047,27.25,80342.53,0.0,-0.84008,0.00012,18.8531]
[1778279294082,27.25,80344.32,0.0,-0.83987,0.00012,18.86931]
[1778279300124,27.25,80345.95,0.0,-0.83969,0.00012,18.88384]
[1778279302279,27.25,80345.55,0.0,-0.83974,0.00012,18.88008]
[1778279302314,27.25,80345.55,0.0,-0.83974,0.00012,18.88008]
[1778279303145,27.25,80346.64,0.0,-0.83961,0.00012,18.88996]
[1778279303456,27.25,80346.64,0.0,-0.83961,0.00012,18.88996]
[1778279303567,27.25,80346.64,0.0,-0.83961,0.00012,18.88996]
[1778279311201,27.25,80345.67,0.0,-0.83976,0.00012,18.8767]
[1778279313286,27.25,80345.16,0.0,-0.83982,0.00012,18.87199]
[1778279313318,27.25,80345.16,0.0,-0.83982,0.00012,18.87199]
[1778279313525,27.25,80345.12,0.0,-0.83982,0.00012,18.87153]
[1778279314504,27.25,80345.12,0.0,-0.83982,0.00012,18.87153]
[1778279314564,27.25,80345.12,0.0,-0.83982,0.00012,18.87153]
[1778279320264,27.25,80340.69,0.0,-0.84033,0.00012,18.83105]
[1778279321782,27.25,80340.69,0.0,-0.84033,0.00012,18.83105]
[1778279321811,27.25,80340.69,0.0,-0.84033,0.00012,18.83105]
[1778279321928,27.25,80341.14,0.0,-0.84028,0.00012,18.83515]
[1778279322970,27.25,80341.14,0.0,-0.84028,0.00012,18.83515]
[1778279323063,27.25,80341.14,0.0,-0.84028,0.00012,18.83515]
[1778279329327,27.25,80341.09,0.0,-0.8403,0.00012,18.83417]
[1778279334362,27.25,80341.25,0.0,-0.84028,0.00012,18.83551]
[1778279340404,27.25,80338.61,0.0,-0.84059,0.00011,18.81125]
[1778279342112,27.25,80338.61,0.0,-0.84059,0.00011,18.81125]
[1778279342160,27.25,80336.4,0.0,-0.84084,0.00011,18.79106]
[1778279342312,27.25,80336.4,0.0,-0.84084,0.00011,18.79106]
[1778279342418,27.25,80335.28,0.0,-0.84097,0.00011,18.78085]
[1778279343258,27.25,80335.28,0.0,-0.84097,0.00011,18.78085]
[1778279343314,27.25,80335.28,0.0,-0.84097,0.00011,18.78085]
[1778279352679,27.25,80333.9,0.0,-0.84113,0.00011,18.76836]
[1778279352814,27.25,80333.9,0.0,-0.84113,0.00011,18.76836]
[1778279352911,27.25,80333.9,0.0,-0.84112,0.00011,18.7685]
[1778279354516,27.25,80333.89,0.0,-0.84112,0.00011,18.76843]
[1778279354563,27.25,80333.89,0.0,-0.84112,0.00011,18.76843]
[1778279359014,27.25,80333.99,0.0,-0.84111,0.00011,18.76941]
[1778279359068,27.25,80333.99,0.0,-0.84111,0.00011,18.76941]
[1778279364573,27.25,80333.13,0.0,-0.84121,0.00011,18.76165]
[1778279365596,27.25,80333.13,0.0,-0.84121,0.00011,18.76165]
[1778279365811,27.25,80333.13,0.0,-0.84121,0.00011,18.76165]
[1778279365820,27.25,80332.89,0.0,-0.84124,0.00011,18.75948]
[1778279367182,27.25,80332.89,0.0,-0.84124,0.00011,18.75948]
[1778279367312,27.25,80332.69,0.0,-0.84126,0.00011,18.75767]
[1778279372629,27.25,80332.96,0.0,-0.84125,0.00011,18.75636]
[1778279376924,27.25,80336.42,0.0,-0.84086,0.00011,18.78793]
[1778279377066,27.25,80336.42,0.0,-0.84086,0.00011,18.78793]
[1778279377138,27.25,80340.78,0.0,-0.84035,0.00012,18.82763]
[1778279378661,27.25,80342.29,0.0,-0.84018,0.00012,18.84131]
[1778279378815,27.25,80342.29,0.0,-0.84018,0.00012,18.84131]
[1778279381085,27.25,80342.09,0.0,-0.84021,0.00012,18.83929]
[1778279381310,27.25,80342.39,0.0,-0.84017,0.00012,18.84193]
[1778279385939,27.25,80342.48,0.0,-0.84017,0.00012,18.84238]
[1778279386064,27.25,80342.48,0.0,-0.84017,0.00012,18.84238]
[1778279386141,27.25,80343.19,0.0,-0.84009,0.00012,18.84876]
[1778279387905,27.25,80343.15,0.0,-0.84009,0.00012,18.8483]
[1778279388070,27.25,80343.15,0.0,-0.84009,0.00012,18.8483]
[1778279393777,27.25,80343.21,0.0,-0.84009,0.00012,18.84825]
[1778279398812,27.25,80343.26,0.0,-0.84009,0.00012,18.84832]
[1778279402167,27.25,80343.17,0.0,-0.84011,0.00012,18.84735]
[1778279402247,27.25,80343.17,0.0,-0.84011,0.00012,18.84728]
[1778279402311,27.25,80343.17,0.0,-0.84011,0.00012,18.84728]
[1778279402840,27.25,80345.62,0.0,-0.83983,0.00012,18.86955]
[1778279404863,27.25,80347.18,0.0,-0.83964,0.00012,18.88396]
[1778279405063,27.25,80347.18,0.0,-0.83964,0.00012,18.88396]
[1778279407650,27.25,80351.68,0.0,-0.83912,0.00012,18.92543]
[1778279407813,27.25,80351.68,0.0,-0.83912,0.00012,18.92543]
[1778279411817,27.25,80351.94,0.0,-0.83908,0.00012,18.92817]
[1778279412066,27.25,80351.94,0.0,-0.83908,0.00012,18.92817]
[1778279414157,27.25,80352.2,0.0,-0.83905,0.00012,18.93072]
[1778279414256,27.25,80352.26,0.0,-0.83904,0.00012,18.93135]
[1778279414309,27.25,80352.26,0.0,-0.83904,0.00012,18.93135]
[1778279419969,27.25,80352.25,0.0,-0.83904,0.00012,18.93176]
[1778279423404,27.25,80354.43,0.0,-0.83878,0.00012,18.95177]
[1778279423569,27.25,80354.43,0.0,-0.83878,0.00012,18.95177]
[1778279430039,27.25,80354.29,0.0,-0.83879,0.00012,18.95081]
[1778279430809,27.25,80354.29,0.0,-0.83879,0.00012,18.95081]
[1778279431065,27.25,80354.29,0.0,-0.83879,0.00012,18.95081]
[1778279431134,27.25,80354.29,0.0,-0.83882,0.00012,18.94696]
[1778279432897,27.25,80354.38,0.0,-0.83881,0.00012,18.94782]
[1778279433068,27.25,80354.38,0.0,-0.83881,0.00012,18.94782]
[1778279440109,27.25,80354.47,0.0,-0.83879,0.00012,18.94892]
[1778279440974,27.25,80354.47,0.0,-0.83879,0.00012,18.94892]
[1778279441062,27.25,80354.47,0.0,-0.83879,0.00012,18.94892]
[1778279441117,27.25,80350.36,0.0,-0.83927,0.00012,18.91149]
[1778279442124,27.25,80345.23,0.0,-0.83986,0.00012,18.86453]
[1778279443276,27.25,80345.23,0.0,-0.83986,0.00012,18.86453]
[1778279443314,27.25,80345.23,0.0,-0.83986,0.00012,18.86453]
[1778279444351,27.25,80345.98,0.0,-0.83978,0.00012,18.87122]
[1778279444562,27.25,80345.98,0.0,-0.83978,0.00012,18.87122]
[1778279448783,27.25,80343.17,0.0,-0.84011,0.00012,18.84495]
[1778279448810,27.25,80343.17,0.0,-0.84011,0.00012,18.84495]
[1778279449174,27.25,80337.99,0.0,-0.84071,0.00011,18.79764]
[1778279451798,27.25,80336.34,0.0,-0.8409,0.00011,18.78255]
[1778279451818,27.25,80336.34,0.0,-0.8409,0.00011,18.78255]
[1778279455313,27.25,80335.2,0.0,-0.84103,0.00011,18.77211]
[1778279455568,27.25,80331.93,0.0,-0.84141,0.00011,18.74229]
[1778279455712,27.25,80331.93,0.0,-0.84141,0.00011,18.74229]
[1778279455818,27.25,80331.93,0.0,-0.84141,0.00011,18.74229]
[1778279456225,27.25,80329.58,0.0,-0.84168,0.00011,18.72089]
[1778279459251,27.25,80324.85,0.0,-0.84221,0.00011,18.67797]
[1778279459940,27.25,80324.85,0.0,-0.84221,0.00011,18.67797]
[1778279460067,27.25,80324.85,0.0,-0.84221,0.00011,18.67797]
[1778279465293,27.25,80326.08,0.0,-0.84207,0.00011,18.68914]
[1778279466274,27.25,80326.08,0.0,-0.84207,0.00011,18.68914]
[1778279466312,27.25,80326.08,0.0,-0.84207,0.00011,18.68914]
[1778279466300,27.25,80327.23,0.0,-0.84195,0.00011,18.69941]
[1778279467307,27.25,80328.99,0.0,-0.84175,0.00011,18.71522]
[1778279470328,27.25,80334.94,0.0,-0.84107,0.00011,18.76899]
[1778279470990,27.25,80334.94,0.0,-0.84107,0.00011,18.76899]
[1778279471063,27.25,80334.94,0.0,-0.84107,0.00011,18.76899]
[1778279476370,27.25,80335.63,0.0,-0.84099,0.00011,18.77524]
[1778279481405,27.25,80335.73,0.0,-0.84098,0.00011,18.77617]
[1778279485450,27.25,80335.55,0.0,-0.841,0.00011,18.77455]
[1778279485563,27.25,80335.55,0.0,-0.841,0.00011,18.77455]
[1778279491942,27.24,80334.83,0.0,-0.84111,0.00011,18.76594]
[1778279493778,27.24,80334.74,0.0,-0.84115,0.00011,18.76067]
[1778279493813,27.24,80334.74,0.0,-0.84115,0.00011,18.76067]
[1778279497511,27.24,80333.65,0.0,-0.84129,0.00011,18.74967]
[1778279497563,27.24,80333.65,0.0,-0.84129,0.00011,18.74967]
[1778279502995,27.24,80331.03,0.0,-0.84159,0.00011,18.72579]
[1778279503069,27.24,80331.03,0.0,-0.84159,0.00011,18.72579]
[1778279508595,27.24,80328.6,0.0,-0.84187,0.00011,18.70394]
[1778279511097,27.24,80329.07,0.0,-0.84182,0.00011,18.70781]
[1778279511311,27.24,80329.07,0.0,-0.84182,0.00011,18.70781]
[1778279512169,27.24,80329.77,0.0,-0.84174,0.00011,18.71399]
[1778279512313,27.24,80329.77,0.0,-0.84174,0.00011,18.71399]
[1778279517659,27.24,80327.29,0.0,-0.84204,0.00011,18.6901]
[1778279518585,27.24,80327.29,0.0,-0.84204,0.00011,18.6901]
[1778279518813,27.24,80327.29,0.0,-0.84204,0.00011,18.6901]
[1778279524708,27.24,80326.82,0.0,-0.84211,0.00011,18.68451]
[1778279530838,27.24,80326.98,0.0,-0.8421,0.00011,18.68543]
[1778279533721,27.24,80329.56,0.0,-0.84182,0.00011,18.708]
[1778279533817,27.24,80329.56,0.0,-0.84182,0.00011,18.708]
[1778279534069,27.24,80329.56,0.0,-0.84182,0.00011,18.708]
[1778279534168,27.23,80329.56,0.0,-0.84182,0.00011,18.70779]
[1778279539813,27.23,80329.78,0.0,-0.84181,0.00011,18.70845]
[1778279544848,27.23,80329.62,0.0,-0.84184,0.00011,18.70591]
[1778279550308,27.23,80329.55,0.0,-0.84186,0.00011,18.70463]
[1778279550567,27.23,80329.55,0.0,-0.84187,0.00011,18.70419]
[1778279555925,27.23,80330.15,0.0,-0.84184,0.00011,18.70449]
[1778279560960,27.23,80332.51,0.0,-0.84158,0.00011,18.7249]
[1778279562215,27.23,80332.51,0.0,-0.84158,0.00011,18.7249]
[1778279562312,27.23,80332.51,0.0,-0.84158,0.00011,18.7249]
[1778279562973,27.23,80332.08,0.0,-0.84164,0.00011,18.72073]
[1778279563065,27.23,80332.08,0.0,-0.84164,0.00011,18.72073]
[1778279563074,27.23,80333.03,0.0,-0.84153,0.00011,18.72915]
[1778279571034,27.22,80334.44,0.0,-0.84139,0.00011,18.73994]
[1778279572326,27.22,80334.44,0.0,-0.84139,0.00011,18.73994]
[1778279572575,27.22,80334.6,0.0,-0.84138,0.00011,18.74113]
[1778279580099,27.22,80336.17,0.0,-0.84123,0.00011,18.75332]
[1778279582843,27.22,80334.57,0.0,-0.84142,0.00011,18.73816]
[1778279583065,27.22,80334.57,0.0,-0.84142,0.00011,18.73816]
[1778279583440,27.22,80334.57,0.0,-0.84142,0.00011,18.73816]
[1778279583562,27.22,80332.9,0.0,-0.84161,0.00011,18.72267]
[1778279584126,27.22,80332.68,0.0,-0.84164,0.00011,18.72043]
[1778279589161,27.22,80332.16,0.0,-0.84172,0.00011,18.71455]
[1778279594196,27.21,80332.85,0.0,-0.84165,0.00011,18.7197]
[1778279595939,27.21,80332.52,0.0,-0.84169,0.00011,18.71646]
[1778279596067,27.21,80332.52,0.0,-0.84169,0.00011,18.71646]
[1778279602253,27.21,80332.19,0.0,-0.84175,0.00011,18.71185]
[1778279608723,27.21,80332.19,0.0,-0.84175,0.00011,18.71185]
[1778279608813,27.21,80332.19,0.0,-0.84175,0.00011,18.71185]
[1778279609223,27.21,80332.19,0.0,-0.84175,0.00011,18.71185]
[1778279609314,27.21,80332.19,0.0,-0.84175,0.00011,18.71185]
[1778279609324,27.21,80332.28,0.0,-0.84176,0.00011,18.71113]
[1778279618365,27.21,80332.34,0.0,-0.8418,0.00011,18.70584]
[1778279623400,27.21,80332.28,0.0,-0.84182,0.00011,18.70422]
[1778279627177,27.2,80333.63,0.0,-0.84168,0.00011,18.7159]
[1778279627313,27.2,80333.63,0.0,-0.84168,0.00011,18.7159]
[1778279632463,27.2,80335.18,0.0,-0.84152,0.00011,18.72866]
[1778279637498,27.2,80336.78,0.0,-0.84135,0.00011,18.74202]
[1778279638410,27.2,80336.78,0.0,-0.84135,0.00011,18.74202]
[1778279638567,27.2,80336.97,0.0,-0.84133,0.00011,18.7435]
[1778279639512,27.2,80345.96,0.0,-0.8403,0.00012,18.82532]
[1778279640519,27.2,80359.78,0.0,-0.8387,0.00012,18.95174]
[1778279641526,27.2,80358.04,0.0,-0.8389,0.00012,18.93593]
[1778279643809,27.2,80356.26,0.0,-0.8391,0.00012,18.91988]
[1778279644063,27.2,80356.26,0.0,-0.8391,0.00012,18.91988]
[1778279644881,27.2,80357.01,0.0,-0.83901,0.00012,18.92682]
[1778279645074,27.2,80357.01,0.0,-0.83901,0.00012,18.92682]
[1778279645175,27.2,80356.96,0.0,-0.83902,0.00012,18.92647]
[1778279650589,27.2,80357.08,0.0,-0.839,0.00012,18.92806]
[1778279655624,27.2,80359.65,0.0,-0.83869,0.00012,18.952]
[1778279657922,27.2,80359.65,0.0,-0.83869,0.00012,18.952]
[1778279658064,27.2,80359.65,0.0,-0.83869,0.00012,18.952]
[1778279663642,27.2,80362.28,0.0,-0.83838,0.00012,18.97635]
[1778279663813,27.2,80362.28,0.0,-0.83838,0.00012,18.97635]
[1778279668507,27.2,80360.91,0.0,-0.83854,0.00012,18.96393]
[1778279668561,27.2,80360.37,0.0,-0.8386,0.00012,18.95906]
[1778279672192,27.2,80357.8,0.0,-0.83891,0.00012,18.93542]
[1778279672309,27.2,80357.8,0.0,-0.83891,0.00012,18.93542]
[1778279672410,27.2,80357.61,0.0,-0.83896,0.00012,18.92938]
[1778279677779,27.2,80356.32,0.0,-0.83912,0.00012,18.9167]
[1778279679793,27.2,80342.45,0.0,-0.84073,0.00012,18.78969]
[1778279680631,27.2,80342.45,0.0,-0.84073,0.00012,18.78969]
[1778279680814,27.2,80342.45,0.0,-0.84073,0.00012,18.78969]
[1778279680915,27.2,80340.19,0.0,-0.84099,0.00012,18.76879]
[1778279685278,27.2,80340.42,0.0,-0.84097,0.00012,18.77044]
[1778279685310,27.2,80340.42,0.0,-0.84097,0.00012,18.77044]
[1778279685411,27.2,80340.41,0.0,-0.84097,0.00012,18.77041]
[1778279686675,27.2,80341.02,0.0,-0.8409,0.00012,18.77573]
[1778279686816,27.2,80341.02,0.0,-0.8409,0.00012,18.77573]
[1778279693141,27.2,80336.19,0.0,-0.84146,0.00011,18.73172]
[1778279693309,27.2,80336.19,0.0,-0.84146,0.00011,18.73172]
[1778279693410,27.2,80336.19,0.0,-0.84146,0.00011,18.73163]
[1778279699241,27.2,80332.08,0.0,-0.84194,0.00011,18.69316]
[1778279699311,27.2,80332.08,0.0,-0.84194,0.00011,18.69316]
[1778279704968,27.2,80329.0,0.0,-0.84231,0.00011,18.66405]
[1778279705686,27.2,80329.0,0.0,-0.84231,0.00011,18.66405]
[1778279705818,27.2,80329.0,0.0,-0.84231,0.00011,18.66405]
[1778279705919,27.2,80329.0,0.0,-0.84231,0.00011,18.66393]
[1778279708598,27.2,80329.75,0.0,-0.84223,0.00011,18.67052]
[1778279708813,27.2,80329.75,0.0,-0.84223,0.00011,18.67052]
[1778279715038,27.19,80330.21,0.0,-0.84219,0.00011,18.67372]
[1778279717838,27.19,80332.45,0.0,-0.84193,0.00011,18.69384]
[1778279718075,27.19,80332.45,0.0,-0.84193,0.00011,18.69384]
[1778279720194,27.19,80333.46,0.0,-0.84182,0.00011,18.70269]
[1778279720311,27.19,80333.46,0.0,-0.84182,0.00011,18.70269]
[1778279720413,27.19,80333.47,0.0,-0.84182,0.00011,18.70258]
[1778279724101,27.19,80338.89,0.0,-0.84121,0.00011,18.75116]
[1778279724697,27.19,80338.89,0.0,-0.84121,0.00011,18.75116]
[1778279724813,27.19,80338.89,0.0,-0.84121,0.00011,18.75116]
[1778279734171,27.19,80338.86,0.0,-0.84127,0.00011,18.74514]
[1778279739518,27.19,80338.9,0.0,-0.84127,0.00011,18.74452]
[1778279739563,27.19,80338.9,0.0,-0.84127,0.00011,18.74452]
[1778279743625,27.19,80339.89,0.0,-0.84117,0.00012,18.75257]
[1778279743810,27.19,80339.4,0.0,-0.84123,0.00011,18.74784]
[1778279744241,27.19,80339.87,0.0,-0.84118,0.00012,18.75188]
[1778279747428,27.19,80339.36,0.0,-0.84125,0.00011,18.74672]
[1778279747564,27.19,80339.36,0.0,-0.84125,0.00011,18.74672]
[1778279753304,27.18,80338.86,0.0,-0.84133,0.00011,18.74046]
[1778279757761,27.18,80341.24,0.0,-0.84107,0.00012,18.76125]
[1778279757816,27.18,80341.24,0.0,-0.84107,0.00012,18.76125]
[1778279760608,27.18,80341.24,0.0,-0.84107,0.00012,18.76099]
[1778279760810,27.18,80341.21,0.0,-0.84108,0.00012,18.76019]
[1778279761360,27.18,80341.58,0.0,-0.84104,0.00012,18.76332]
[1778279766395,27.18,80341.39,0.0,-0.84108,0.00012,18.7603]
[1778279769674,27.18,80341.17,0.0,-0.84111,0.00012,18.75754]
[1778279769810,27.18,80341.17,0.0,-0.84111,0.00012,18.75754]
[1778279775458,27.18,80341.68,0.0,-0.84107,0.00012,18.76074]
[1778279781500,27.17,80342.1,0.0,-0.84104,0.00012,18.76314]
[1778279783035,27.17,80342.64,0.0,-0.84098,0.00012,18.76784]
[1778279783061,27.17,80342.64,0.0,-0.84098,0.00012,18.76784]
[1778279783136,27.17,80342.64,0.0,-0.84099,0.00012,18.76759]
[1778279790168,27.17,80342.13,0.0,-0.84106,0.00012,18.76198]
[1778279790309,27.17,80342.13,0.0,-0.84106,0.00012,18.76198]
[1778279794080,27.17,80342.36,0.0,-0.84106,0.00012,18.75972]
[1778279794307,27.17,80342.36,0.0,-0.84106,0.00012,18.75972]
[1778279794410,27.17,80342.36,0.0,-0.84106,0.00012,18.7598]
[1778279798433,27.17,80345.81,0.0,-0.84066,0.00012,18.79157]
[1778279798564,27.17,80345.81,0.0,-0.84066,0.00012,18.79157]
[1778279803654,27.17,80346.44,0.0,-0.84058,0.00012,18.79786]
[1778279804222,27.17,80346.44,0.0,-0.84058,0.00012,18.79786]
[1778279804309,27.17,80346.44,0.0,-0.84058,0.00012,18.79786]
[1778279806078,27.17,80346.51,0.0,-0.84057,0.00012,18.79854]
[1778279806310,27.17,80346.51,0.0,-0.84057,0.00012,18.79854]
[1778279806675,27.17,80347.04,0.0,-0.84051,0.00012,18.80345]
[1778279811710,27.17,80349.12,0.0,-0.84027,0.00012,18.82258]
[1778279818056,27.17,80348.56,0.0,-0.84033,0.00012,18.81756]
[1778279819063,27.17,80349.48,0.0,-0.84023,0.00012,18.82605]
[1778279824801,27.17,80342.37,0.0,-0.84104,0.00012,18.76127]
[1778279826781,27.17,80341.43,0.0,-0.84115,0.00012,18.75302]
[1778279826818,27.17,80341.43,0.0,-0.84115,0.00012,18.75302]
[1778279827240,27.17,80341.43,0.0,-0.84115,0.00012,18.75302]
[1778279827312,27.17,80341.43,0.0,-0.84115,0.00012,18.75302]
[1778279828995,27.17,80337.33,0.0,-0.84161,0.00011,18.71639]
[1778279829068,27.17,80337.33,0.0,-0.84161,0.00011,18.71639]
[1778279829167,27.18,80337.39,0.0,-0.84159,0.00011,18.71788]
[1778279833864,27.18,80332.49,0.0,-0.84213,0.00011,18.67501]
[1778279836210,27.18,80331.84,0.0,-0.8422,0.00011,18.66957]
[1778279836316,27.18,80331.84,0.0,-0.8422,0.00011,18.66957]
[1778279838464,27.18,80331.46,0.0,-0.84223,0.00011,18.66714]
[1778279838562,27.18,80331.46,0.0,-0.84223,0.00011,18.66714]
[1778279840675,27.18,80331.23,0.0,-0.84224,0.00011,18.66609]
[1778279840816,27.18,80330.46,0.0,-0.84232,0.00011,18.65956]
[1778279841707,27.18,80330.46,0.0,-0.84232,0.00011,18.65956]
[1778279841811,27.18,80331.06,0.0,-0.84224,0.00011,18.66556]
[1778279841920,27.18,80331.1,0.0,-0.84223,0.00011,18.66645]
[1778279843352,27.18,80331.1,0.0,-0.84223,0.00011,18.66645]
[1778279843562,27.18,80331.1,0.0,-0.84223,0.00011,18.66645]
[1778279848746,27.19,80331.52,0.0,-0.84215,0.00011,18.6733]
[1778279848812,27.19,80331.52,0.0,-0.84215,0.00011,18.6733]
[1778279850768,27.19,80330.62,0.0,-0.84224,0.00011,18.66606]
[1778279850815,27.19,80332.47,0.0,-0.84202,0.00011,18.68295]
[1778279851483,27.19,80332.47,0.0,-0.84202,0.00011,18.68295]
[1778279851564,27.19,80332.47,0.0,-0.84202,0.00011,18.68295]
[1778279851584,27.19,80331.77,0.0,-0.84212,0.00011,18.67364]
[1778279856034,27.19,80331.42,0.0,-0.84213,0.00011,18.67236]
[1778279856064,27.19,80331.42,0.0,-0.84213,0.00011,18.67236]
[1778279862060,27.2,80331.53,0.0,-0.84208,0.00011,18.67668]
[1778279865551,27.2,80331.6,0.0,-0.84206,0.00011,18.67778]
[1778279865563,27.2,80331.6,0.0,-0.84206,0.00011,18.67778]
[1778279872134,27.2,80331.51,0.0,-0.84202,0.00011,18.68108]
[1778279875655,27.21,80331.45,0.0,-0.84202,0.00011,18.68145]
[1778279875813,27.21,80331.45,0.0,-0.84202,0.00011,18.68145]
[1778279876576,27.21,80331.45,0.0,-0.84201,0.00011,18.6819]
[1778279876810,27.21,80331.45,0.0,-0.84201,0.00011,18.6819]
[1778279876665,27.21,80332.09,0.0,-0.84193,0.00011,18.68819]
[1778279882204,27.21,80332.2,0.0,-0.84188,0.00011,18.69184]
[1778279883548,27.21,80332.2,0.0,-0.84188,0.00011,18.69184]
[1778279883563,27.21,80332.2,0.0,-0.84188,0.00011,18.69184]
[1778279884208,27.21,80329.52,0.0,-0.84219,0.00011,18.66782]
[1778279884315,27.21,80329.52,0.0,-0.84219,0.00011,18.66782]
[1778279889780,27.22,80325.89,0.0,-0.84257,0.00011,18.63713]
[1778279889811,27.22,80325.89,0.0,-0.84257,0.00011,18.63713]
[1778279890378,27.22,80326.76,0.0,-0.84246,0.00011,18.64557]
[1778279890561,27.22,80326.76,0.0,-0.84246,0.00011,18.64557]
[1778279890584,27.22,80326.76,0.0,-0.84246,0.00011,18.64606]
[1778279896302,27.22,80325.08,0.0,-0.84261,0.00011,18.63367]
[1778279899935,27.22,80321.79,0.0,-0.84297,0.00011,18.60522]
[1778279900065,27.22,80321.79,0.0,-0.84297,0.00011,18.60522]
[1778279902690,27.22,80321.71,0.0,-0.84296,0.00011,18.60556]
[1778279902815,27.22,80321.71,0.0,-0.84296,0.00011,18.60556]
[1778279908386,27.23,80318.04,0.0,-0.84333,0.00011,18.57594]
[1778279910218,27.23,80317.22,0.0,-0.84342,0.00011,18.56872]
[1778279910311,27.23,80317.22,0.0,-0.84342,0.00011,18.56872]
[1778279910967,27.23,80316.01,0.0,-0.84356,0.00011,18.55796]
[1778279911066,27.23,80316.01,0.0,-0.84356,0.00011,18.55796]
[1778279911164,27.23,80316.01,0.0,-0.84358,0.00011,18.55436]
[1778279915435,27.23,80308.08,0.0,-0.84446,0.00011,18.48328]
[1778279918682,27.23,80307.05,0.0,-0.84457,0.00011,18.47469]
[1778279918811,27.23,80307.05,0.0,-0.84457,0.00011,18.47469]
[1778279922086,27.24,80306.93,0.0,-0.84457,0.00011,18.47497]
[1778279922312,27.24,80306.93,0.0,-0.84457,0.00011,18.47497]
[1778279928263,27.24,80306.04,0.0,-0.84466,0.00011,18.46756]
[1778279928314,27.24,80306.04,0.0,-0.84466,0.00011,18.46756]
[1778279928669,27.24,80306.04,0.0,-0.84466,0.00011,18.46756]
[1778279928813,27.24,80306.04,0.0,-0.84466,0.00011,18.46756]
[1778279928770,27.24,80306.04,0.0,-0.84465,0.00011,18.46787]
[1778279934570,27.24,80306.31,0.0,-0.84461,0.00011,18.47138]
[1778279936199,27.24,80305.34,0.0,-0.84471,0.00011,18.46302]
[1778279936315,27.24,80305.34,0.0,-0.84471,0.00011,18.46302]
[1778279937048,27.24,80306.54,0.0,-0.84457,0.00011,18.47444]
[1778279937066,27.24,80306.54,0.0,-0.84457,0.00011,18.47444]
[1778279938979,27.24,80307.85,0.0,-0.84441,0.00011,18.48732]
[1778279939066,27.24,80307.85,0.0,-0.84441,0.00011,18.48732]
[1778279941973,27.24,80308.52,0.0,-0.84432,0.00011,18.49476]
[1778279942061,27.24,80308.52,0.0,-0.84432,0.00011,18.49476]
[1778279942625,27.24,80307.85,0.0,-0.84439,0.00011,18.48909]
[1778279946484,27.25,80308.73,0.0,-0.84427,0.00011,18.49843]
[1778279946562,27.25,80308.73,0.0,-0.84427,0.00011,18.49843]
[1778279950006,27.25,80307.99,0.0,-0.84433,0.00011,18.4934]
[1778279950068,27.25,80307.99,0.0,-0.84433,0.00011,18.4934]
[1778279956723,27.25,80308.2,0.0,-0.84427,0.00011,18.49824]
[1778279960632,27.25,80307.98,0.0,-0.84428,0.00011,18.49745]
[1778279960813,27.25,80307.98,0.0,-0.84428,0.00011,18.49745]
[1778279960752,27.25,80308.08,0.0,-0.84427,0.00011,18.49877]
[1778279965787,27.26,80307.46,0.0,-0.84431,0.00011,18.4951]
[1778279966196,27.26,80307.46,0.0,-0.84431,0.00011,18.4951]
[1778279966313,27.26,80307.46,0.0,-0.84431,0.00011,18.4951]
[1778279967700,27.26,80303.42,0.0,-0.84476,0.00011,18.45872]
[1778279967811,27.26,80303.42,0.0,-0.84476,0.00011,18.45872]
[1778279969591,27.26,80305.28,0.0,-0.84454,0.00011,18.47654]
[1778279969713,27.26,80305.28,0.0,-0.84454,0.00011,18.47654]
[1778279969812,27.26,80305.28,0.0,-0.84454,0.00011,18.47654]
[1778279969815,27.26,80304.62,0.0,-0.84461,0.00011,18.47096]
[1778279971632,27.26,80306.23,0.0,-0.84442,0.00011,18.48605]
[1778279971815,27.26,80306.23,0.0,-0.84442,0.00011,18.48605]
[1778279973207,27.26,80306.7,0.0,-0.84438,0.00011,18.48726]
[1778279973258,27.26,80306.7,0.0,-0.84438,0.00011,18.48726]
[1778279973317,27.26,80306.7,0.0,-0.84438,0.00011,18.48726]
[1778279973843,27.26,80306.75,0.0,-0.84437,0.00011,18.48812]
[1778279977144,27.26,80307.53,0.0,-0.84427,0.00011,18.49602]
[1778279977316,27.26,80307.53,0.0,-0.84427,0.00011,18.49602]
[1778279983913,27.27,80307.48,0.0,-0.84424,0.00011,18.49868]
[1778279988327,27.27,80306.84,0.0,-0.8443,0.00011,18.49403]
[1778279988564,27.27,80306.84,0.0,-0.8443,0.00011,18.49403]
[1778279988691,27.27,80306.84,0.0,-0.8443,0.00011,18.49403]
[1778279988816,27.27,80306.84,0.0,-0.8443,0.00011,18.49403]
[1778279988891,27.27,80306.55,0.0,-0.84432,0.00011,18.49219]
[1778279989955,27.27,80294.88,0.0,-0.84563,0.00011,18.38639]
[1778279992128,27.27,80292.42,0.0,-0.84591,0.00011,18.36411]
[1778279992315,27.27,80292.42,0.0,-0.84591,0.00011,18.36411]
[1778279992415,27.27,80292.82,0.0,-0.84586,0.00011,18.36827]
[1778279997778,27.27,80293.35,0.0,-0.84579,0.00011,18.37389]
[1778279997810,27.27,80293.35,0.0,-0.84579,0.00011,18.37389]
[1778280002039,27.27,80302.93,0.0,-0.84469,0.00011,18.46262]
[1778280004053,27.28,80302.84,0.0,-0.84469,0.00011,18.46246]
[1778280006632,27.28,80303.85,0.0,-0.84457,0.00011,18.47208]
[1778280006815,27.28,80303.85,0.0,-0.84457,0.00011,18.47208]
[1778280006871,27.28,80303.85,0.0,-0.84457,0.00011,18.47208]
[1778280007039,27.28,80305.2,0.0,-0.84441,0.00011,18.4852]
[1778280007072,27.28,80305.2,0.0,-0.84441,0.00011,18.4852]
[1778280007078,27.28,80305.28,0.0,-0.8444,0.00011,18.48593]
[1778280012117,27.28,80306.82,0.0,-0.84419,0.00011,18.50248]
[1778280018990,27.28,80307.45,0.0,-0.8441,0.00011,18.51]
[1778280019080,27.28,80307.45,0.0,-0.8441,0.00011,18.51]
[1778280019306,27.28,80307.45,0.0,-0.8441,0.00011,18.51]
[1778280019560,27.28,80307.45,0.0,-0.8441,0.00011,18.51]
[1778280019650,27.29,80307.45,0.0,-0.84408,0.00011,18.51103]
[1778280026216,27.29,80307.15,0.0,-0.84409,0.00011,18.51068]
[1778280028499,27.29,80307.09,0.0,-0.84409,0.00011,18.51048]
[1778280028560,27.29,80307.09,0.0,-0.84409,0.00011,18.51048]
[1778280031783,27.29,80307.83,0.0,-0.84399,0.00011,18.51825]
[1778280031816,27.29,80307.83,0.0,-0.84399,0.00011,18.51825]
[1778280031915,27.29,80308.15,0.0,-0.84398,0.00011,18.5176]
[1778280037580,27.29,80308.44,0.0,-0.84392,0.00011,18.52195]
[1778280037816,27.29,80308.44,0.0,-0.84392,0.00011,18.52195]
[1778280044343,27.3,80306.4,0.0,-0.84412,0.00011,18.5062]
[1778280046744,27.3,80306.39,0.0,-0.84411,0.00011,18.50648]
[1778280046809,27.3,80306.39,0.0,-0.84411,0.00011,18.50648]
[1778280047388,27.3,80305.82,0.0,-0.84417,0.00011,18.50168]
[1778280047564,27.3,80305.82,0.0,-0.84417,0.00011,18.50168]
[1778280047664,27.3,80305.78,0.0,-0.84417,0.00011,18.50169]
[1778280053836,27.3,80305.69,0.0,-0.84416,0.00011,18.50272]
[1778280054062,27.3,80305.54,0.0,-0.84417,0.00011,18.50174]
[1778280058368,27.3,80301.61,0.0,-0.8446,0.00011,18.4676]
[1778280058561,27.3,80301.61,0.0,-0.8446,0.00011,18.4676]
[1778280058860,27.3,80301.61,0.0,-0.8446,0.00011,18.4676]
[1778280058961,27.3,80300.74,0.0,-0.84469,0.00011,18.46014]
[1778280059061,27.3,80300.74,0.0,-0.84469,0.00011,18.46014]
[1778280064483,27.31,80298.48,0.0,-0.84491,0.00011,18.44185]
[1778280065695,27.31,80298.48,0.0,-0.84491,0.00011,18.44185]
[1778280065810,27.31,80298.48,0.0,-0.84491,0.00011,18.44185]
[1778280070609,27.31,80298.69,0.0,-0.84488,0.00011,18.44462]
[1778280070815,27.31,80298.69,0.0,-0.84488,0.00011,18.44462]
[1778280071623,27.31,80299.36,0.0,-0.8448,0.00011,18.45088]
[1778280071815,27.31,80299.36,0.0,-0.8448,0.00011,18.45088]
[1778280071847,27.31,80299.4,0.0,-0.8448,0.00011,18.45142]
[1778280078583,27.31,80299.54,0.0,-0.84474,0.00011,18.4556]
[1778280083618,27.32,80299.84,0.0,-0.84468,0.00011,18.46026]
[1778280088499,27.32,80303.15,0.0,-0.8443,0.00011,18.49089]
[1778280088560,27.32,80303.15,0.0,-0.8443,0.00011,18.49089]
[1778280093690,27.32,80306.25,0.0,-0.84397,0.00011,18.51595]
[1778280094783,27.32,80306.25,0.0,-0.84397,0.00011,18.51595]
[1778280094812,27.32,80306.25,0.0,-0.84397,0.00011,18.51595]
[1778280095417,27.32,80308.53,0.0,-0.8437,0.00011,18.53703]
[1778280095569,27.32,80308.53,0.0,-0.8437,0.00011,18.53703]
[1778280095704,27.32,80310.5,0.0,-0.84348,0.00011,18.55526]
[1778280100739,27.32,80310.68,0.0,-0.84344,0.00011,18.55836]
[1778280105774,27.32,80310.26,0.0,-0.84347,0.00011,18.55595]
[1778280110042,27.32,80310.29,0.0,-0.84345,0.00011,18.55706]
[1778280110063,27.32,80310.29,0.0,-0.84345,0.00011,18.55733]
[1778280115844,27.33,80310.92,0.0,-0.84336,0.00011,18.56464]
[1778280120992,27.33,80309.52,0.0,-0.8435,0.00011,18.55292]
[1778280121063,27.33,80309.52,0.0,-0.8435,0.00011,18.55292]
[1778280122077,27.33,80306.6,0.0,-0.84383,0.00011,18.52696]
[1778280122313,27.33,80306.6,0.0,-0.84383,0.00011,18.52696]
[1778280122893,27.33,80305.84,0.0,-0.84391,0.00011,18.52037]
[1778280127494,27.33,80309.49,0.0,-0.84348,0.00011,18.5548]
[1778280127561,27.33,80309.49,0.0,-0.84348,0.00011,18.5548]
[1778280133970,27.33,80308.9,0.0,-0.84352,0.00011,18.55139]
[1778280135372,27.33,80309.3,0.0,-0.84347,0.00011,18.5553]
[1778280135562,27.33,80309.3,0.0,-0.84347,0.00011,18.5553]
[1778280136613,27.34,80309.3,0.0,-0.84347,0.00011,18.55556]
[1778280136815,27.34,80309.3,0.0,-0.84347,0.00011,18.55556]
[1778280136913,27.34,80309.3,0.0,-0.84347,0.00011,18.55582]
[1778280144041,27.34,80309.15,0.0,-0.84346,0.00011,18.55628]
[1778280147782,27.34,80309.67,0.0,-0.84339,0.00011,18.56172]
[1778280147812,27.34,80309.67,0.0,-0.84339,0.00011,18.56172]
[1778280153104,27.34,80311.69,0.0,-0.84317,0.00011,18.57745]
[1778280158139,27.34,80312.14,0.0,-0.84311,0.00011,18.58252]
[1778280160928,27.34,80312.15,0.0,-0.8431,0.00011,18.5828]
[1778280161070,27.34,80312.15,0.0,-0.8431,0.00011,18.5828]
[1778280161885,27.34,80312.15,0.0,-0.8431,0.00011,18.58318]
[1778280162067,27.34,80312.15,0.0,-0.8431,0.00011,18.58318]
[1778280161911,27.34,80312.15,0.0,-0.8431,0.00011,18.58336]
[1778280168209,27.34,80312.2,0.0,-0.84308,0.00011,18.58492]
[1778280173244,27.35,80312.24,0.0,-0.84306,0.00011,18.58618]
[1778280174366,27.35,80312.24,0.0,-0.84306,0.00011,18.58618]
[1778280174569,27.35,80312.24,0.0,-0.84306,0.00011,18.58618]
[1778280178104,27.35,80312.32,0.0,-0.84305,0.00011,18.58744]
[1778280178314,27.35,80310.32,0.0,-0.84327,0.00011,18.56945]
[1778280178412,27.35,80305.77,0.0,-0.84378,0.00011,18.52852]
[1778280181812,27.35,80305.75,0.0,-0.84378,0.00011,18.52885]
[1778280182063,27.35,80305.75,0.0,-0.84378,0.00011,18.52885]
[1778280186461,27.35,80305.24,0.0,-0.84382,0.00011,18.52559]
[1778280186561,27.35,80305.24,0.0,-0.84382,0.00011,18.52559]
[1778280186804,27.35,80305.24,0.0,-0.84382,0.00011,18.52559]
[1778280187063,27.35,80305.24,0.0,-0.84382,0.00011,18.52559]
[1778280187069,27.35,80303.79,0.0,-0.84398,0.00011,18.5127]
[1778280192383,27.35,80303.2,0.0,-0.84402,0.00011,18.50912]
[1778280196348,27.35,80303.8,0.0,-0.84394,0.00011,18.51548]
[1778280196566,27.35,80303.8,0.0,-0.84394,0.00011,18.51548]
[1778280202428,27.35,80299.73,0.0,-0.8444,0.00011,18.4789]
[1778280202570,27.35,80299.73,0.0,-0.8444,0.00011,18.4789]
[1778280204185,27.36,80300.72,0.0,-0.84428,0.00011,18.48809]
[1778280204312,27.36,80300.72,0.0,-0.84428,0.00011,18.48809]
[1778280204467,27.36,80300.83,0.0,-0.84427,0.00011,18.48918]
[1778280213530,27.36,80301.52,0.0,-0.84421,0.00011,18.49237]
[1778280214202,27.36,80301.52,0.0,-0.84421,0.00011,18.49237]
[1778280214307,27.36,80301.52,0.0,-0.84421,0.00011,18.49237]
[1778280219572,27.36,80306.7,0.0,-0.84359,0.00011,18.54143]
[1778280226972,27.36,80306.7,0.0,-0.84359,0.00011,18.54143]
[1778280229665,27.36,80306.49,0.0,-0.84358,0.00011,18.54232]
[1778280229813,27.36,80306.49,0.0,-0.84358,0.00011,18.54232]
[1778280229914,27.36,80306.49,0.0,-0.84358,0.00011,18.54263]
[1778280235684,27.37,80305.42,0.0,-0.84368,0.00011,18.53477]
[1778280246620,27.37,80305.93,0.0,-0.8436,0.00011,18.54064]
[1778280253812,27.37,80305.27,0.0,-0.84362,0.00011,18.5389]
[1778280259855,27.38,80305.63,0.0,-0.84356,0.00011,18.54397]
[1778280265897,27.38,80307.45,0.0,-0.84333,0.00011,18.56214]
[1778280270932,27.38,80307.14,0.0,-0.84335,0.00011,18.56065]
[1778280275967,27.38,80309.79,0.0,-0.84306,0.00011,18.5821]
[1778280281002,27.38,80310.09,0.0,-0.84301,0.00011,18.58602]
[1778280283899,27.39,80309.53,0.0,-0.84307,0.00011,18.58141]
[1778280285068,27.39,80310.33,0.0,-0.84297,0.00011,18.58891]
[1778280291072,27.39,80310.49,0.0,-0.84293,0.00011,18.59202]
[1778280296107,27.39,80310.56,0.0,-0.84291,0.00011,18.59383]
[1778280301142,27.39,80309.12,0.0,-0.84306,0.00011,18.58194]
[1778280302791,27.39,80308.79,0.0,-0.84309,0.00011,18.5792]
[1778280302816,27.39,80308.79,0.0,-0.84309,0.00011,18.5792]
[1778280303156,27.39,80309.04,0.0,-0.84306,0.00011,18.58172]
[1778280303346,27.39,80309.04,0.0,-0.84306,0.00011,18.58172]
[1778280303569,27.39,80309.04,0.0,-0.84306,0.00011,18.58172]
[1778280310205,27.39,80308.44,0.0,-0.84311,0.00011,18.57806]
[1778280315240,27.4,80308.46,0.0,-0.84309,0.00011,18.57951]
[1778280317655,27.4,80308.83,0.0,-0.84304,0.00011,18.58336]
[1778280317814,27.4,80308.83,0.0,-0.84304,0.00011,18.58336]
[1778280318024,27.4,80308.83,0.0,-0.84304,0.00011,18.58336]
[1778280318067,27.4,80308.83,0.0,-0.84304,0.00011,18.58336]
[1778280318261,27.4,80308.9,0.0,-0.84303,0.00011,18.58425]
[1778280326317,27.4,80309.11,0.0,-0.84298,0.00011,18.58811]
[1778280329691,27.4,80309.21,0.0,-0.84296,0.00011,18.58951]
[1778280329814,27.4,80309.21,0.0,-0.84296,0.00011,18.58951]
[1778280330144,27.4,80309.21,0.0,-0.84296,0.00011,18.58951]
[1778280330243,27.4,80309.88,0.0,-0.84288,0.00011,18.59606]
[1778280330316,27.4,80309.88,0.0,-0.84288,0.00011,18.59606]
[1778280333857,27.4,80310.66,0.0,-0.84281,0.00011,18.5997]
[1778280334075,27.4,80310.66,0.0,-0.84281,0.00011,18.5997]
[1778280340956,27.4,80311.31,0.0,-0.84272,0.00011,18.60649]
[1778280341065,27.4,80311.31,0.0,-0.84272,0.00011,18.60649]
[1778280341163,27.4,80311.71,0.0,-0.84266,0.00011,18.6112]
[1778280341588,27.4,80311.71,0.0,-0.84266,0.00011,18.6112]
[1778280341813,27.4,80311.71,0.0,-0.84266,0.00011,18.6112]
[1778280350486,27.41,80313.51,0.0,-0.84244,0.00011,18.62946]
[1778280352001,27.41,80313.51,0.0,-0.84244,0.00011,18.62946]
[1778280352066,27.41,80313.51,0.0,-0.84244,0.00011,18.62946]
[1778280352102,27.41,80314.68,0.0,-0.8423,0.00011,18.64022]
[1778280352530,27.41,80314.68,0.0,-0.8423,0.00011,18.64022]
[1778280352570,27.41,80314.68,0.0,-0.8423,0.00011,18.64022]
[1778280355058,27.41,80315.29,0.0,-0.84223,0.00011,18.646]
[1778280355312,27.41,80314.78,0.0,-0.84228,0.00011,18.6415]
[1778280360557,27.41,80314.14,0.0,-0.84235,0.00011,18.63633]
[1778280365592,27.41,80314.14,0.0,-0.84234,0.00011,18.63672]
[1778280371691,27.41,80314.14,0.0,-0.84234,0.00011,18.63672]
[1778280371812,27.41,80314.14,0.0,-0.84234,0.00011,18.63672]
[1778280372285,27.41,80314.14,0.0,-0.84234,0.00011,18.63672]
[1778280372315,27.41,80314.14,0.0,-0.84234,0.00011,18.63672]
[1778280371901,27.41,80314.14,0.0,-0.84234,0.00011,18.63708]
[1778280375526,27.41,80315.73,0.0,-0.84216,0.00011,18.65166]
[1778280375571,27.41,80315.73,0.0,-0.84216,0.00011,18.65166]
[1778280380079,27.41,80315.36,0.0,-0.8422,0.00011,18.64833]
[1778280380312,27.41,80315.36,0.0,-0.8422,0.00011,18.64833]
[1778280380188,27.41,80316.01,0.0,-0.84212,0.00011,18.65422]
[1778280380662,27.41,80316.01,0.0,-0.84212,0.00011,18.65422]
[1778280380816,27.41,80316.01,0.0,-0.84212,0.00011,18.65422]
[1778280380914,27.41,80316.04,0.0,-0.84212,0.00011,18.65448]
[1778280386739,27.41,80316.23,0.0,-0.8421,0.00011,18.65609]
[1778280389578,27.41,80315.4,0.0,-0.8422,0.00011,18.64852]
[1778280389813,27.41,80315.4,0.0,-0.8422,0.00011,18.64852]
[1778280389830,27.41,80315.07,0.0,-0.84223,0.00011,18.64551]
[1778280390408,27.41,80315.07,0.0,-0.84223,0.00011,18.64551]
[1778280390567,27.41,80315.07,0.0,-0.84223,0.00011,18.64551]
[1778280395802,27.41,80315.02,0.0,-0.84227,0.00011,18.64105]
[1778280404865,27.41,80314.65,0.0,-0.84231,0.00011,18.63748]
[1778280417956,27.41,80314.95,0.0,-0.84228,0.00011,18.63972]
[1778280421972,27.41,80315.05,0.0,-0.84227,0.00011,18.64049]
[1778280422060,27.41,80315.05,0.0,-0.84227,0.00011,18.64049]
[1778280422147,27.41,80314.91,0.0,-0.84229,0.00011,18.63917]
[1778280422815,27.41,80314.91,0.0,-0.84229,0.00011,18.63917]
[1778280423069,27.41,80314.91,0.0,-0.84229,0.00011,18.63917]
[1778280429033,27.41,80314.74,0.0,-0.84231,0.00011,18.63728]
[1778280436082,27.41,80315.53,0.0,-0.84223,0.00011,18.64408]
[1778280439558,27.41,80315.4,0.0,-0.84225,0.00011,18.64272]
[1778280439810,27.41,80315.4,0.0,-0.84225,0.00011,18.64272]
[1778280445145,27.41,80315.74,0.0,-0.84221,0.00011,18.64543]
[1778280448844,27.41,80316.77,0.0,-0.8421,0.00011,18.65456]
[1778280449064,27.41,80316.77,0.0,-0.8421,0.00011,18.65456]
[1778280449173,27.41,80316.09,0.0,-0.84218,0.00011,18.64832]
[1778280449608,27.41,80316.09,0.0,-0.84218,0.00011,18.64832]
[1778280449815,27.41,80316.09,0.0,-0.84218,0.00011,18.64832]
[1778280455215,27.41,80317.11,0.0,-0.84209,0.00011,18.65324]
[1778280457225,27.41,80320.72,0.0,-0.84168,0.00011,18.68587]
[1778280457315,27.41,80320.72,0.0,-0.84168,0.00011,18.68587]
[1778280457373,27.41,80321.41,0.0,-0.8416,0.00011,18.692]
[1778280458045,27.41,80321.41,0.0,-0.8416,0.00011,18.692]
[1778280458068,27.41,80321.41,0.0,-0.8416,0.00011,18.692]
[1778280460634,27.41,80321.43,0.0,-0.84161,0.00011,18.69181]
[1778280460811,27.41,80321.43,0.0,-0.84161,0.00011,18.69181]
[1778280466292,27.4,80324.25,0.0,-0.84129,0.00011,18.71655]
[1778280466845,27.4,80324.25,0.0,-0.84129,0.00011,18.71655]
[1778280467065,27.4,80324.25,0.0,-0.84129,0.00011,18.71655]
[1778280467299,27.4,80324.64,0.0,-0.84125,0.00011,18.71994]
[1778280468151,27.4,80324.64,0.0,-0.84125,0.00011,18.71994]
[1778280468316,27.4,80324.64,0.0,-0.84125,0.00011,18.71994]
[1778280474348,27.4,80325.24,0.0,-0.8412,0.00011,18.72433]
[1778280474855,27.4,80325.24,0.0,-0.8412,0.00011,18.72433]
[1778280475066,27.4,80325.24,0.0,-0.8412,0.00011,18.72433]
[1778280475355,27.4,80325.27,0.0,-0.8412,0.00011,18.72446]
[1778280475875,27.4,80325.27,0.0,-0.8412,0.00011,18.72446]
[1778280476061,27.4,80325.27,0.0,-0.8412,0.00011,18.72446]
[1778280483411,27.4,80325.55,0.0,-0.84118,0.00011,18.72586]
[1778280485425,27.4,80321.37,0.0,-0.84166,0.00011,18.68771]
[1778280485792,27.4,80321.37,0.0,-0.84166,0.00011,18.68771]
[1778280485810,27.4,80321.37,0.0,-0.84166,0.00011,18.68771]
[1778280486016,27.4,80321.37,0.0,-0.84166,0.00011,18.68763]
[1778280487175,27.4,80321.37,0.0,-0.84166,0.00011,18.68763]
[1778280487316,27.4,80321.37,0.0,-0.84166,0.00011,18.68763]
[1778280493205,27.4,80320.41,0.0,-0.84177,0.00011,18.67859]
[1778280493315,27.4,80320.41,0.0,-0.84177,0.00011,18.67859]
[1778280498516,27.4,80320.13,0.0,-0.84181,0.00011,18.67564]
[1778280503553,27.4,80320.12,0.0,-0.84181,0.00011,18.67532]
[1778280503560,27.4,80320.12,0.0,-0.84181,0.00011,18.67532]
[1778280503655,27.4,80320.07,0.0,-0.84182,0.00011,18.67476]
[1778280504805,27.4,80320.07,0.0,-0.84182,0.00011,18.67476]
[1778280505067,27.4,80320.07,0.0,-0.84182,0.00011,18.67476]
[1778280510600,27.4,80317.68,0.0,-0.8421,0.00011,18.65288]
[1778280515670,27.4,80318.45,0.0,-0.84204,0.00011,18.6559]
[1778280515811,27.4,80318.45,0.0,-0.84204,0.00011,18.6559]
[1778280515896,27.4,80318.23,0.0,-0.84206,0.00011,18.65387]
[1778280517044,27.4,80318.23,0.0,-0.84206,0.00011,18.65387]
[1778280517066,27.4,80318.23,0.0,-0.84206,0.00011,18.65387]
[1778280520471,27.4,80318.69,0.0,-0.84201,0.00011,18.65795]
[1778280520562,27.4,80318.69,0.0,-0.84201,0.00011,18.65795]
[1778280523004,27.4,80320.47,0.0,-0.84181,0.00011,18.67401]
[1778280523068,27.4,80320.47,0.0,-0.84181,0.00011,18.67401]
[1778280523309,27.4,80320.47,0.0,-0.84181,0.00011,18.67401]
[1778280523314,27.4,80321.36,0.0,-0.84171,0.00011,18.68203]
[1778280523564,27.4,80321.36,0.0,-0.84171,0.00011,18.68203]
[1778280527812,27.4,80321.21,0.0,-0.84173,0.00011,18.68043]
[1778280528064,27.4,80321.21,0.0,-0.84173,0.00011,18.68043]
[1778280529143,27.4,80321.45,0.0,-0.8417,0.00011,18.68256]
[1778280529235,27.4,80321.45,0.0,-0.8417,0.00011,18.68256]
[1778280529310,27.4,80323.33,0.0,-0.84149,0.00011,18.69954]
[1778280530741,27.4,80329.69,0.0,-0.84076,0.00011,18.75701]
[1778280531795,27.4,80329.69,0.0,-0.84076,0.00011,18.75701]
[1778280531817,27.4,80329.69,0.0,-0.84076,0.00011,18.75701]
[1778280531913,27.4,80329.69,0.0,-0.84076,0.00011,18.75701]
[1778280532064,27.4,80329.69,0.0,-0.84076,0.00011,18.75701]
[1778280536346,27.4,80330.12,0.0,-0.84072,0.00011,18.76023]
[1778280536388,27.4,80331.03,0.0,-0.84062,0.00011,18.76832]
[1778280536560,27.4,80331.03,0.0,-0.84062,0.00011,18.76832]
[1778280537123,27.4,80331.03,0.0,-0.84062,0.00011,18.76832]
[1778280537316,27.4,80331.03,0.0,-0.84062,0.00011,18.76832]
[1778280537379,27.4,80330.83,0.0,-0.84064,0.00011,18.76633]
[1778280542074,27.39,80331.12,0.0,-0.84062,0.00011,18.76826]
[1778280542310,27.39,80331.12,0.0,-0.84062,0.00011,18.76826]
[1778280547531,27.39,80333.42,0.0,-0.84037,0.00011,18.78796]
[1778280547558,27.39,80333.42,0.0,-0.84037,0.00011,18.78796]
[1778280547860,27.39,80333.38,0.0,-0.84038,0.00011,18.7874]
[1778280548981,27.39,80333.38,0.0,-0.84038,0.00011,18.7874]
[1778280549067,27.39,80333.38,0.0,-0.84038,0.00011,18.7874]
[1778280555471,27.39,80333.6,0.0,-0.84037,0.00011,18.78822]
[1778280555560,27.39,80334.27,0.0,-0.84029,0.00011,18.79411]
[1778280555692,27.39,80334.27,0.0,-0.8403,0.00011,18.79391]
[1778280557179,27.39,80334.27,0.0,-0.8403,0.00011,18.79391]
[1778280557314,27.39,80334.27,0.0,-0.8403,0.00011,18.79391]
[1778280562966,27.39,80334.48,0.0,-0.84029,0.00011,18.79444]
[1778280567168,27.39,80334.22,0.0,-0.84033,0.00011,18.79153]
[1778280567315,27.39,80334.22,0.0,-0.84033,0.00011,18.79153]
[1778280570209,27.39,80334.42,0.0,-0.84031,0.00011,18.7928]
[1778280570311,27.39,80334.42,0.0,-0.84031,0.00011,18.7928]
[1778280574535,27.39,80335.36,0.0,-0.84024,0.00011,18.79654]
[1778280574562,27.39,80335.36,0.0,-0.84024,0.00011,18.79654]
[1778280575050,27.39,80339.15,0.0,-0.83981,0.00011,18.83073]
[1778280578539,27.38,80339.72,0.0,-0.83975,0.00012,18.83519]
[1778280579847,27.38,80339.7,0.0,-0.83976,0.00012,18.83478]
[1778280580071,27.38,80339.7,0.0,-0.83976,0.00012,18.83478]
[1778280584762,27.38,80340.52,0.0,-0.83968,0.00012,18.84106]
[1778280584813,27.38,80340.52,0.0,-0.83968,0.00012,18.84106]
[1778280590155,27.38,80341.29,0.0,-0.83961,0.00012,18.84661]
[1778280595190,27.38,80341.81,0.0,-0.83956,0.00012,18.85079]
[1778280598166,27.38,80341.73,0.0,-0.83956,0.00012,18.85023]
[1778280598312,27.38,80341.73,0.0,-0.83956,0.00012,18.85023]
[1778280604254,27.38,80341.79,0.0,-0.83955,0.00012,18.85135]
[1778280609289,27.38,80341.49,0.0,-0.83958,0.00012,18.84909]
[1778280614334,27.38,80342.09,0.0,-0.8395,0.00012,18.85502]
[1778280615580,27.38,80341.93,0.0,-0.83952,0.00012,18.85366]
[1778280615813,27.38,80341.93,0.0,-0.83952,0.00012,18.85366]
[1778280621383,27.38,80342.08,0.0,-0.83949,0.00012,18.85562]
[1778280626418,27.38,80341.72,0.0,-0.83953,0.00012,18.85285]
[1778280627425,27.38,80334.26,0.0,-0.84038,0.00011,18.78529]
[1778280628432,27.38,80323.77,0.0,-0.84159,0.00011,18.69005]
[1778280629439,27.38,80324.81,0.0,-0.84147,0.00011,18.6995]
[1778280630132,27.38,80324.81,0.0,-0.84147,0.00011,18.6995]
[1778280630313,27.38,80324.81,0.0,-0.84147,0.00011,18.6995]
[1778280636488,27.38,80324.3,0.0,-0.84155,0.00011,18.69099]
[1778280643596,27.38,80323.8,0.0,-0.84161,0.00011,18.68644]
[1778280646746,27.38,80322.87,0.0,-0.84171,0.00011,18.67798]
[1778280646814,27.38,80322.87,0.0,-0.84171,0.00011,18.67798]
[1778280647068,27.38,80322.87,0.0,-0.84171,0.00011,18.67798]
[1778280647565,27.38,80322.71,0.0,-0.84173,0.00011,18.67652]
[1778280652600,27.38,80320.61,0.0,-0.84197,0.00011,18.65749]
[1778280654936,27.38,80320.59,0.0,-0.84197,0.00011,18.65732]
[1778280655076,27.38,80320.59,0.0,-0.84197,0.00011,18.65732]
[1778280660002,27.38,80319.61,0.0,-0.84208,0.00011,18.64854]
[1778280660063,27.38,80319.61,0.0,-0.84208,0.00011,18.64854]
[1778280662408,27.38,80315.37,0.0,-0.84257,0.00011,18.61011]
[1778280662564,27.38,80315.37,0.0,-0.84257,0.00011,18.61011]
[1778280662413,27.38,80312.96,0.0,-0.84284,0.00011,18.58838]
[1778280666103,27.38,80314.95,0.0,-0.84261,0.00011,18.6066]
[1778280666316,27.38,80314.95,0.0,-0.84261,0.00011,18.6066]
[1778280671735,27.38,80314.12,0.0,-0.8427,0.00011,18.59954]
[1778280677077,27.39,80313.7,0.0,-0.84274,0.00011,18.59598]
[1778280677311,27.39,80313.7,0.0,-0.84274,0.00011,18.59598]
[1778280678914,27.39,80313.48,0.0,-0.84277,0.00011,18.59412]
[1778280679063,27.39,80313.48,0.0,-0.84277,0.00011,18.59412]
[1778280679164,27.39,80313.57,0.0,-0.84276,0.00011,18.59504]
[1778280684831,27.39,80313.5,0.0,-0.84276,0.00011,18.59472]
[1778280689867,27.39,80312.92,0.0,-0.84282,0.00011,18.5897]
[1778280691747,27.39,80312.74,0.0,-0.84284,0.00011,18.58811]
[1778280691818,27.39,80312.74,0.0,-0.84284,0.00011,18.58811]
[1778280697926,27.39,80312.32,0.0,-0.84291,0.00011,18.58078]
[1778280702961,27.39,80312.27,0.0,-0.84291,0.00011,18.58057]
[1778280706675,27.39,80311.55,0.0,-0.84299,0.00011,18.57418]
[1778280706813,27.39,80311.55,0.0,-0.84299,0.00011,18.57418]
[1778280708330,27.39,80311.44,0.0,-0.843,0.00011,18.57323]
[1778280708559,27.39,80311.44,0.0,-0.843,0.00011,18.57323]
[1778280708431,27.39,80311.27,0.0,-0.84302,0.00011,18.57174]
[1778280711126,27.39,80308.28,0.0,-0.84336,0.00011,18.54474]
[1778280711313,27.39,80308.28,0.0,-0.84336,0.00011,18.54474]
[1778280716052,27.39,80301.82,0.0,-0.84409,0.00011,18.4863]
[1778280717061,27.39,80301.82,0.0,-0.84409,0.00011,18.4863]
[1778280717310,27.39,80301.82,0.0,-0.84409,0.00011,18.4863]
[1778280717411,27.39,80301.78,0.0,-0.8441,0.00011,18.48586]
[1778280719123,27.39,80301.78,0.0,-0.8441,0.00011,18.48586]
[1778280719316,27.39,80301.78,0.0,-0.8441,0.00011,18.48586]
[1778280726122,27.39,80300.72,0.0,-0.84422,0.00011,18.47594]
[1778280732768,27.39,80299.54,0.0,-0.84435,0.00011,18.46528]
[1778280732812,27.39,80299.54,0.0,-0.84435,0.00011,18.46528]
[1778280736500,27.39,80299.34,0.0,-0.84437,0.00011,18.46368]
[1778280736570,27.39,80299.34,0.0,-0.84437,0.00011,18.46368]
[1778280736602,27.39,80299.34,0.0,-0.84437,0.00011,18.46389]
[1778280743242,27.39,80299.2,0.0,-0.84438,0.00011,18.46326]
[1778280748277,27.39,80298.95,0.0,-0.8444,0.00011,18.46159]
[1778280751007,27.39,80299.02,0.0,-0.84439,0.00011,18.46235]
[1778280751073,27.39,80299.02,0.0,-0.84439,0.00011,18.46235]
[1778280756333,27.39,80297.86,0.0,-0.84453,0.00011,18.44892]
[1778280758689,27.39,80297.81,0.0,-0.84454,0.00011,18.44863]
[1778280758813,27.39,80297.8,0.0,-0.84454,0.00011,18.44869]
[1778280759354,27.39,80297.79,0.0,-0.84453,0.00011,18.44875]
[1778280764389,27.39,80297.75,0.0,-0.84453,0.00011,18.44911]
[1778280766662,27.39,80297.71,0.0,-0.84453,0.00011,18.44888]
[1778280766812,27.39,80297.25,0.0,-0.84458,0.00011,18.44485]
[1778280772445,27.39,80297.38,0.0,-0.84456,0.00011,18.4468]
[1778280777481,27.4,80296.24,0.0,-0.84468,0.00011,18.43713]
[1778280783522,27.4,80296.36,0.0,-0.84465,0.00011,18.43912]
[1778280785913,27.4,80296.46,0.0,-0.84464,0.00011,18.44032]
[1778280786063,27.4,80296.46,0.0,-0.84464,0.00011,18.44032]
[1778280788721,27.4,80296.63,0.0,-0.84462,0.00011,18.44217]
[1778280788810,27.4,80296.56,0.0,-0.84462,0.00011,18.44169]
[1778280789566,27.4,80296.4,0.0,-0.84464,0.00011,18.4404]
[1778280793972,27.4,80295.14,0.0,-0.84477,0.00011,18.42967]
[1778280794061,27.4,80295.14,0.0,-0.84477,0.00011,18.42967]
[1778280799636,27.4,80291.16,0.0,-0.84521,0.00011,18.39464]
[1778280800198,27.4,80291.16,0.0,-0.84521,0.00011,18.39464]
[1778280800314,27.4,80291.16,0.0,-0.84521,0.00011,18.39464]
[1778280802516,27.4,80288.72,0.0,-0.84547,0.00011,18.37296]
[1778280802561,27.4,80288.72,0.0,-0.84547,0.00011,18.37296]
[1778280802570,27.4,80288.72,0.0,-0.84547,0.00011,18.37319]
[1778280804671,27.4,80283.61,0.0,-0.84604,0.00011,18.3274]
[1778280809706,27.4,80282.5,0.0,-0.84615,0.00011,18.31875]
[1778280811744,27.4,80282.5,0.0,-0.84615,0.00011,18.31875]
[1778280811812,27.4,80282.5,0.0,-0.84615,0.00011,18.31875]
[1778280817762,27.41,80282.36,0.0,-0.84616,0.00011,18.31568]
[1778280819595,27.41,80282.36,0.0,-0.84616,0.00011,18.31568]
[1778280819810,27.41,80283.05,0.0,-0.84608,0.00011,18.32241]
[1778280822676,27.41,80283.03,0.0,-0.84608,0.00011,18.32246]
[1778280822727,27.41,80283.01,0.0,-0.84607,0.00011,18.32275]
[1778280822809,27.41,80283.01,0.0,-0.84607,0.00011,18.32275]
[1778280828656,27.41,80283.01,0.0,-0.84607,0.00011,18.32321]
[1778280828811,27.41,80282.27,0.0,-0.84614,0.00011,18.3174]
[1778280833874,27.41,80282.48,0.0,-0.8461,0.00011,18.32039]
[1778280838909,27.41,80282.66,0.0,-0.84607,0.00011,18.32306]
[1778280843944,27.41,80282.17,0.0,-0.84611,0.00011,18.31961]
[1778280846831,27.42,80281.52,0.0,-0.84618,0.00011,18.31412]
[1778280847070,27.42,80281.52,0.0,-0.84618,0.00011,18.31412]
[1778280849511,27.42,80282.48,0.0,-0.84607,0.00011,18.3232]
[1778280849562,27.42,80282.48,0.0,-0.84607,0.00011,18.3232]
[1778280849659,27.42,80282.62,0.0,-0.84604,0.00011,18.32485]
[1778280853653,27.42,80282.48,0.0,-0.84606,0.00011,18.32394]
[1778280853811,27.42,80282.48,0.0,-0.84605,0.00011,18.32431]
[1778280859052,27.42,80286.62,0.0,-0.84558,0.00011,18.36266]
[1778280861358,27.42,80286.69,0.0,-0.84557,0.00011,18.36341]
[1778280861562,27.42,80286.69,0.0,-0.84557,0.00011,18.36341]
[1778280864351,27.42,80287.31,0.0,-0.84549,0.00011,18.36939]
[1778280864559,27.42,80287.31,0.0,-0.84549,0.00011,18.36939]
[1778280864661,27.42,80287.97,0.0,-0.84542,0.00011,18.37547]
[1778280870161,27.42,80289.09,0.0,-0.84529,0.00011,18.38605]
[1778280870309,27.42,80289.09,0.0,-0.84529,0.00011,18.38605]
[1778280874969,27.42,80289.2,0.0,-0.84529,0.00011,18.38352]
[1778280875438,27.42,80289.2,0.0,-0.84529,0.00011,18.38352]
[1778280875569,27.42,80289.2,0.0,-0.84529,0.00011,18.38352]
[1778280875668,27.42,80288.3,0.0,-0.84539,0.00011,18.37555]
[1778280881205,27.42,80288.27,0.0,-0.84539,0.00011,18.37597]
[1778280886240,27.42,80288.2,0.0,-0.84539,0.00011,18.37602]
[1778280891275,27.42,80287.65,0.0,-0.84544,0.00011,18.37176]
[1778280896310,27.43,80284.83,0.0,-0.84575,0.00011,18.34702]
[1778280902352,27.43,80285.79,0.0,-0.84563,0.00011,18.35665]
[1778280907387,27.43,80286.51,0.0,-0.84554,0.00011,18.36385]
[1778280912422,27.43,80285.3,0.0,-0.84566,0.00011,18.35356]
[1778280917457,27.43,80284.89,0.0,-0.8457,0.00011,18.35065]
[1778280924506,27.43,80284.13,0.0,-0.84577,0.00011,18.34505]
[1778280930548,27.43,80284.17,0.0,-0.84575,0.00011,18.34651]
[1778280935584,27.43,80284.39,0.0,-0.84574,0.00011,18.34545]
[1778280940618,27.43,80284.74,0.0,-0.84569,0.00011,18.3494]
[1778280945653,27.44,80284.65,0.0,-0.84569,0.00011,18.3493]
[1778280950688,27.44,80283.43,0.0,-0.84582,0.00011,18.33896]
[1778280956730,27.44,80283.35,0.0,-0.84582,0.00011,18.33909]
[1778280961766,27.44,80283.33,0.0,-0.84581,0.00011,18.33958]
[1778280966830,27.44,80283.41,0.0,-0.84579,0.00011,18.34095]
[1778280971866,27.44,80283.49,0.0,-0.84578,0.00011,18.34228]
[1778280976900,27.44,80284.33,0.0,-0.84568,0.00011,18.35043]
[1778280982942,27.44,80284.13,0.0,-0.84569,0.00011,18.34925]
[1778280987977,27.44,80284.22,0.0,-0.84567,0.00011,18.35057]
[1778280993012,27.44,80283.87,0.0,-0.84573,0.00011,18.344]
[1778280998047,27.44,80282.11,0.0,-0.84592,0.00011,18.32867]
[1778281003082,27.45,80279.53,0.0,-0.8462,0.00011,18.30595]
[1778281008117,27.45,80280.59,0.0,-0.84608,0.00011,18.31625]
[1778281013152,27.45,80282.66,0.0,-0.84584,0.00011,18.33557]
[1778281018187,27.45,80282.39,0.0,-0.84586,0.00011,18.33374]
[1778281023222,27.45,80282.94,0.0,-0.84579,0.00011,18.3392]
[1778281028257,27.45,80282.69,0.0,-0.84581,0.00011,18.33739]
[1778281035306,27.45,80281.98,0.0,-0.84588,0.00011,18.33171]
[1778281040341,27.45,80282.48,0.0,-0.84582,0.00011,18.33671]
[1778281045376,27.45,80282.14,0.0,-0.84585,0.00011,18.3341]
[1778281051418,27.45,80282.24,0.0,-0.84586,0.00011,18.33166]
[1778281056458,27.45,80281.91,0.0,-0.84589,0.00011,18.32916]
[1778281064514,27.45,80281.92,0.0,-0.84588,0.00011,18.32998]
[1778281070556,27.46,80281.42,0.0,-0.84593,0.00011,18.32603]
[1778281075591,27.46,80279.94,0.0,-0.84609,0.00011,18.31312]
[1778281080626,27.46,80278.64,0.0,-0.84623,0.00011,18.30197]
[1778281085661,27.46,80277.68,0.0,-0.84633,0.00011,18.29392]
[1778281091703,27.46,80277.4,0.0,-0.84635,0.00011,18.29215]
[1778281097745,27.46,80277.84,0.0,-0.84629,0.00011,18.29688]
[1778281109829,27.46,80277.79,0.0,-0.84628,0.00011,18.29786]
[1778281114865,27.46,80277.75,0.0,-0.8463,0.00011,18.29419]
[1778281119899,27.46,80277.51,0.0,-0.84632,0.00011,18.29262]
[1778281124934,27.46,80277.47,0.0,-0.84632,0.00011,18.29285]
[1778281131983,27.47,80279.73,0.0,-0.84605,0.00011,18.31398]
[1778281139033,27.47,80280.09,0.0,-0.84601,0.00011,18.31784]
[1778281145075,27.47,80279.87,0.0,-0.84603,0.00011,18.31633]
[1778281150127,27.47,80279.78,0.0,-0.84603,0.00011,18.31594]
[1778281155145,27.47,80279.63,0.0,-0.84604,0.00011,18.31498]
[1778281165215,27.47,80279.42,0.0,-0.84605,0.00011,18.31392]
[1778281172264,27.47,80280.66,0.0,-0.84593,0.00011,18.32179]
[1778281174278,27.47,80286.98,0.0,-0.84522,0.00011,18.37903]
[1778281180324,27.47,80287.57,0.0,-0.84516,0.00011,18.38432]
[1778281185359,27.47,80287.22,0.0,-0.8452,0.00011,18.38116]
[1778281190394,27.47,80286.99,0.0,-0.84522,0.00011,18.37911]
[1778281192410,27.47,80279.67,0.0,-0.84604,0.00011,18.31302]
[1778281193415,27.47,80273.54,0.0,-0.84673,0.00011,18.25777]
[1778281198450,27.47,80276.03,0.0,-0.84644,0.00011,18.28106]
[1778281201472,27.47,80268.07,0.0,-0.84732,0.00011,18.20946]
[1778281204493,27.47,80265.97,0.0,-0.84754,0.00011,18.19139]
[1778281209528,27.47,80267.49,0.0,-0.84736,0.00011,18.20624]
[1778281214563,27.48,80266.89,0.0,-0.84741,0.00011,18.20185]
[1778281219599,27.48,80266.47,0.0,-0.84745,0.00011,18.19902]
[1778281225641,27.48,80266.05,0.0,-0.84748,0.00011,18.19632]
[1778281230676,27.48,80266.67,0.0,-0.8474,0.00011,18.20273]
[1778281235711,27.48,80265.83,0.0,-0.84751,0.00011,18.19205]
[1778281240746,27.48,80265.86,0.0,-0.8475,0.00011,18.19312]
[1778281245781,27.48,80265.75,0.0,-0.8475,0.00011,18.19289]
[1778281250816,27.48,80265.64,0.0,-0.8475,0.00011,18.19264]
[1778281256858,27.49,80265.59,0.0,-0.8475,0.00011,18.19303]
[1778281261893,27.49,80265.93,0.0,-0.84745,0.00011,18.19679]
[1778281272970,27.49,80265.47,0.0,-0.84748,0.00011,18.19407]
[1778281279013,27.49,80265.75,0.0,-0.84744,0.00011,18.19734]
[1778281285055,27.49,80266.82,0.0,-0.84732,0.00011,18.20771]
[1778281291097,27.49,80267.47,0.0,-0.84726,0.00011,18.21027]
[1778281298146,27.49,80267.03,0.0,-0.8473,0.00011,18.20704]
[1778281303181,27.49,80267.1,0.0,-0.84729,0.00011,18.20821]
[1778281308216,27.49,80267.03,0.0,-0.84729,0.00011,18.20811]
[1778281313251,27.49,80265.96,0.0,-0.8474,0.00011,18.19903]
[1778281319293,27.5,80265.86,0.0,-0.8474,0.00011,18.1988]
[1778281324328,27.5,80265.05,0.0,-0.84748,0.00011,18.1921]
[1778281331377,27.5,80266.79,0.0,-0.84728,0.00011,18.20872]
[1778281333391,27.5,80277.55,0.0,-0.84608,0.00011,18.30603]
[1778281334398,27.5,80283.16,0.0,-0.84545,0.00011,18.3567]
[1778281336412,27.5,80281.66,0.0,-0.84562,0.00011,18.34302]
[1778281342454,27.5,80279.82,0.0,-0.84583,0.00011,18.32604]
[1778281347489,27.5,80280.42,0.0,-0.84576,0.00011,18.33127]
[1778281353531,27.5,80278.96,0.0,-0.84595,0.00011,18.31413]
[1778281358566,27.5,80278.82,0.0,-0.84597,0.00011,18.31294]
[1778281364608,27.5,80278.82,0.0,-0.84597,0.00011,18.31307]
[1778281369643,27.5,80279.79,0.0,-0.84586,0.00011,18.32196]
[1778281374678,27.5,80279.76,0.0,-0.84586,0.00011,18.3218]
[1778281379716,27.5,80283.92,0.0,-0.84539,0.00011,18.35943]
[1778281384752,27.5,80287.22,0.0,-0.84502,0.00011,18.38916]
[1778281389787,27.5,80287.22,0.0,-0.84502,0.00011,18.38902]
[1778281394822,27.5,80287.08,0.0,-0.84504,0.00011,18.38767]
[1778281399857,27.5,80288.83,0.0,-0.84485,0.00011,18.4034]
[1778281405899,27.5,80288.93,0.0,-0.84484,0.00011,18.40417]
[1778281414962,27.5,80287.67,0.0,-0.84501,0.00011,18.38873]
[1778281422011,27.5,80288.61,0.0,-0.8449,0.00011,18.39724]
[1778281428053,27.5,80288.44,0.0,-0.84492,0.00011,18.39575]
[1778281433088,27.5,80288.38,0.0,-0.84492,0.00011,18.39528]
[1778281438123,27.5,80287.18,0.0,-0.84506,0.00011,18.38454]
[1778281443158,27.5,80287.6,0.0,-0.84501,0.00011,18.38847]
[1778281452221,27.5,80286.96,0.0,-0.84508,0.00011,18.38302]
[1778281458263,27.5,80286.82,0.0,-0.84509,0.00011,18.38201]
[1778281463298,27.5,80286.79,0.0,-0.84509,0.00011,18.38195]
[1778281468337,27.5,80286.23,0.0,-0.84515,0.00011,18.37712]
[1778281473372,27.5,80286.59,0.0,-0.84513,0.00011,18.37671]
[1778281478407,27.5,80286.25,0.0,-0.84517,0.00011,18.3739]
[1778281482435,27.5,80278.75,0.0,-0.846,0.00011,18.30645]
[1778281484449,27.5,80280.41,0.0,-0.84581,0.00011,18.32176]
[1778281485456,27.5,80286.15,0.0,-0.84517,0.00011,18.37368]
[1778281490491,27.5,80284.68,0.0,-0.84533,0.00011,18.36066]
[1778281493512,27.5,80279.65,0.0,-0.84589,0.00011,18.31549]
[1778281498547,27.5,80271.55,0.0,-0.84679,0.00011,18.24298]
[1778281500561,27.5,80265.86,0.0,-0.84742,0.00011,18.19203]
[1778281501568,27.5,80260.67,0.0,-0.84799,0.00011,18.14543]
[1778281503582,27.5,80258.43,0.0,-0.84823,0.00011,18.12582]
[1778281505596,27.5,80253.14,0.0,-0.84881,0.00011,18.07881]
[1778281509150,27.51,80253.07,0.0,-0.84881,0.00011,18.07858]
[1778281509312,27.51,80253.07,0.0,-0.84881,0.00011,18.07858]
[1778281512648,27.51,80244.69,0.0,-0.84972,0.00011,18.00458]
[1778281515670,27.51,80240.22,0.0,-0.8502,0.00011,17.96484]
[1778281519367,27.51,80238.91,0.0,-0.85034,0.00011,17.95354]
[1778281519468,27.51,80237.8,0.0,-0.85046,0.00011,17.94344]
[1778281519560,27.51,80237.8,0.0,-0.85046,0.00011,17.94344]
[1778281524740,27.51,80236.03,0.0,-0.85065,0.00011,17.92773]
[1778281530788,27.51,80229.68,0.0,-0.85134,0.00011,17.87078]
[1778281533809,27.51,80225.56,0.0,-0.85181,0.00011,17.83019]
[1778281538844,27.51,80225.72,0.0,-0.85179,0.00011,17.83241]
[1778281545893,27.51,80227.37,0.0,-0.85158,0.00011,17.84982]
[1778281550928,27.52,80227.22,0.0,-0.85156,0.00011,17.8507]
[1778281555963,27.52,80227.27,0.0,-0.85153,0.00011,17.85337]
[1778281560998,27.52,80228.37,0.0,-0.85138,0.00011,17.86541]
[1778281566033,27.53,80227.39,0.0,-0.85147,0.00011,17.85867]
[1778281571068,27.53,80228.19,0.0,-0.85135,0.00011,17.86799]
[1778281573082,27.53,80223.17,0.0,-0.85189,0.00011,17.82372]
[1778281578117,27.53,80222.6,0.0,-0.85192,0.00011,17.82115]
[1778281583153,27.54,80222.61,0.0,-0.85188,0.00011,17.82398]
[1778281589194,27.54,80224.3,0.0,-0.85166,0.00011,17.84244]
[1778281594229,27.55,80224.87,0.0,-0.85159,0.00011,17.84638]
[1778281599264,27.55,80224.77,0.0,-0.85157,0.00011,17.84817]
[1778281608327,27.56,80224.6,0.0,-0.85152,0.00011,17.85145]
[1778281615376,27.56,80224.52,0.0,-0.85149,0.00011,17.8545]
[1778281621419,27.57,80227.9,0.0,-0.85108,0.00011,17.88811]
[1778281627461,27.57,80231.95,0.0,-0.8506,0.00011,17.92725]
[1778281633503,27.57,80231.37,0.0,-0.85063,0.00011,17.92472]
[1778281639546,27.58,80231.14,0.0,-0.85062,0.00011,17.92528]
[1778281644580,27.58,80231.63,0.0,-0.85054,0.00011,17.93173]
[1778281649615,27.58,80230.78,0.0,-0.85061,0.00011,17.92605]
[1778281654650,27.59,80230.68,0.0,-0.85062,0.00011,17.9232]
[1778281659685,27.59,80231.26,0.0,-0.85054,0.00011,17.93031]
[1778281664720,27.59,80230.83,0.0,-0.85056,0.00011,17.92827]
[1778281671769,27.59,80229.92,0.0,-0.85063,0.00011,17.92261]
[1778281676804,27.6,80229.86,0.0,-0.85061,0.00011,17.92385]
[1778281678796,27.6,80231.01,0.0,-0.85048,0.00011,17.93455]
[1778281678809,27.6,80231.01,0.0,-0.85048,0.00011,17.93455]
[1778281678858,27.6,80232.35,0.0,-0.85033,0.00011,17.94733]
[1778281684860,27.6,80231.1,0.0,-0.85044,0.00011,17.93819]
[1778281692917,27.61,80230.63,0.0,-0.85046,0.00011,17.93672]
[1778281697953,27.61,80232.27,0.0,-0.85026,0.00011,17.95314]
[1778281702987,27.61,80232.17,0.0,-0.85025,0.00011,17.95376]
[1778281708023,27.61,80232.36,0.0,-0.85021,0.00011,17.95689]
[1778281716082,27.61,80233.53,0.0,-0.85008,0.00011,17.96568]
[1778281721117,27.62,80234.89,0.0,-0.84991,0.00011,17.97909]
[1778281726152,27.62,80235.05,0.0,-0.84988,0.00011,17.9817]
[1778281732194,27.62,80235.36,0.0,-0.84983,0.00011,17.98585]
[1778281738236,27.62,80235.33,0.0,-0.84982,0.00011,17.98685]
[1778281743271,27.62,80232.66,0.0,-0.8501,0.00011,17.96387]
[1778281748306,27.62,80232.91,0.0,-0.85006,0.00011,17.96732]
[1778281753341,27.63,80231.8,0.0,-0.85016,0.00011,17.95871]
[1778281760391,27.63,80231.31,0.0,-0.85019,0.00011,17.95618]
[1778281765432,27.63,80232.74,0.0,-0.85002,0.00011,17.97033]
[1778281770467,27.63,80234.75,0.0,-0.84978,0.00011,17.98945]
[1778281775502,27.63,80234.86,0.0,-0.84979,0.00011,17.98758]
[1778281780537,27.64,80234.84,0.0,-0.84977,0.00011,17.98841]
[1778281785572,27.64,80234.74,0.0,-0.84977,0.00011,17.9885]
[1778281790607,27.64,80236.15,0.0,-0.84961,0.00011,18.00205]
[1778281795642,27.64,80236.02,0.0,-0.84961,0.00011,18.00173]
[1778281801684,27.64,80236.15,0.0,-0.84958,0.00011,18.00387]
[1778281806719,27.64,80235.44,0.0,-0.84965,0.00011,17.99833]
[1778281819810,27.64,80235.76,0.0,-0.84959,0.00011,18.00327]
[1778281825852,27.65,80235.76,0.0,-0.84958,0.00011,18.0042]
[1778281830888,27.65,80235.13,0.0,-0.84964,0.00011,17.99934]
[1778281835923,27.65,80234.62,0.0,-0.84971,0.00011,17.99164]
[1778281840958,27.65,80233.32,0.0,-0.84984,0.00011,17.98078]
[1778281845993,27.65,80231.98,0.0,-0.84998,0.00011,17.96964]
[1778281851033,27.65,80231.52,0.0,-0.85002,0.00011,17.96649]
[1778281858082,27.65,80232.72,0.0,-0.84987,0.00011,17.97866]
[1778281863117,27.65,80232.58,0.0,-0.84987,0.00011,17.97824]
[1778281868152,27.66,80232.52,0.0,-0.84987,0.00011,17.97849]
[1778281880236,27.66,80232.77,0.0,-0.84982,0.00011,17.98244]
[1778281885271,27.66,80232.5,0.0,-0.84984,0.00011,17.98072]
[1778281891313,27.66,80233.11,0.0,-0.84979,0.00011,17.98311]
[1778281898362,27.66,80234.57,0.0,-0.84962,0.00011,17.99709]
[1778281904404,27.66,80235.44,0.0,-0.84952,0.00011,18.0055]
[1778281909439,27.66,80235.4,0.0,-0.84951,0.00011,18.00562]
[1778281918502,27.66,80234.73,0.0,-0.84958,0.00011,18.00042]
[1778281924544,27.67,80235.24,0.0,-0.84951,0.00011,18.00558]
[1778281934614,27.67,80235.24,0.0,-0.8495,0.00011,18.00655]
[1778281939649,27.67,80239.92,0.0,-0.84898,0.00011,18.04899]
[1778281941663,27.67,80245.75,0.0,-0.84833,0.00011,18.10191]
[1778281950726,27.67,80246.42,0.0,-0.84826,0.00011,18.10809]
[1778281963817,27.67,80246.31,0.0,-0.84825,0.00011,18.10644]
[1778281973887,27.67,80245.74,0.0,-0.84831,0.00011,18.10172]
[1778281978922,27.67,80245.84,0.0,-0.8483,0.00011,18.10289]
[1778281983957,27.67,80247.07,0.0,-0.84815,0.00011,18.1145]
[1778281989999,27.68,80246.97,0.0,-0.84814,0.00011,18.11571]
[1778281995039,27.68,80246.36,0.0,-0.8482,0.00011,18.11051]
[1778282000071,27.68,80244.56,0.0,-0.8484,0.00011,18.09471]
[1778282007120,27.68,80242.42,0.0,-0.84862,0.00011,18.07622]
[1778282013162,27.68,80241.11,0.0,-0.84878,0.00011,18.06129]
[1778282019204,27.68,80240.73,0.0,-0.84881,0.00011,18.05877]
[1778282025246,27.68,80241.17,0.0,-0.84876,0.00011,18.06345]
[1778282030281,27.68,80240.17,0.0,-0.84886,0.00011,18.05512]
[1778282035316,27.68,80240.27,0.0,-0.84884,0.00011,18.05664]
[1778282037351,27.68,80240.27,0.0,-0.84884,0.00011,18.05664]
[1778282040351,27.69,80232.46,0.0,-0.84969,0.00011,17.98754]
[1778282041106,27.69,80232.46,0.0,-0.84969,0.00011,17.98754]
[1778282047400,27.69,80231.92,0.0,-0.84973,0.00011,17.98414]
[1778282052435,27.69,80231.77,0.0,-0.84973,0.00011,17.98368]
[1778282057361,27.69,80231.48,0.0,-0.84976,0.00011,17.98173]
[1778282057559,27.69,80231.48,0.0,-0.84976,0.00011,17.98173]
[1778282057620,27.69,80231.48,0.0,-0.84975,0.00011,17.98189]
[1778282064520,27.69,80232.51,0.0,-0.84963,0.00011,17.99217]
[1778282071569,27.69,80232.98,0.0,-0.84959,0.00011,17.99334]
[1778282076604,27.69,80229.91,0.0,-0.84992,0.00011,17.96659]
[1778282081641,27.7,80226.76,0.0,-0.85025,0.00011,17.93944]
[1778282085687,27.7,80221.6,0.0,-0.8508,0.00011,17.89442]
[1778282091729,27.7,80216.44,0.0,-0.85133,0.00011,17.8504]
[1778282093743,27.7,80211.65,0.0,-0.85184,0.00011,17.80836]
[1778282094162,27.7,80211.65,0.0,-0.85184,0.00011,17.80836]
[1778282094310,27.7,80211.65,0.0,-0.85184,0.00011,17.80836]
[1778282099785,27.7,80211.52,0.0,-0.85182,0.00011,17.80984]
[1778282104820,27.71,80211.23,0.0,-0.85183,0.00011,17.80948]
[1778282109855,27.71,80210.52,0.0,-0.85188,0.00011,17.80541]
[1778282111076,27.71,80210.52,0.0,-0.85188,0.00011,17.80541]
[1778282112032,27.71,80210.52,0.0,-0.85188,0.00011,17.80541]
[1778282112060,27.71,80210.52,0.0,-0.85188,0.00011,17.80541]
[1778282112133,27.71,80210.68,0.0,-0.85185,0.00011,17.80777]
[1778282117911,27.72,80209.55,0.0,-0.85193,0.00011,17.80045]
[1778282118918,27.72,80199.32,0.0,-0.85303,0.00011,17.70956]
[1778282119925,27.72,80197.51,0.0,-0.85322,0.00011,17.694]
[1778282121725,27.72,80197.15,0.0,-0.85326,0.00011,17.69108]
[1778282121813,27.72,80197.15,0.0,-0.85326,0.00011,17.69108]
[1778282125168,27.72,80196.68,0.0,-0.8533,0.00011,17.68777]
[1778282125310,27.72,80196.68,0.0,-0.8533,0.00011,17.68777]
[1778282132849,27.72,80196.13,0.0,-0.85333,0.00011,17.68469]
[1778282133066,27.72,80196.13,0.0,-0.85333,0.00011,17.68469]
[1778282133726,27.72,80196.13,0.0,-0.85335,0.00011,17.68174]
[1778282133810,27.72,80196.13,0.0,-0.85335,0.00011,17.68174]
[1778282134023,27.72,80196.09,0.0,-0.85335,0.00011,17.68138]
[1778282139058,27.72,80196.23,0.0,-0.85334,0.00011,17.68267]
[1778282144093,27.72,80186.44,0.0,-0.85439,0.00011,17.59536]
[1778282145100,27.72,80176.43,0.0,-0.85545,0.00011,17.50622]
[1778282146107,27.72,80176.68,0.0,-0.85542,0.00011,17.5087]
[1778282149062,27.72,80175.87,0.0,-0.8555,0.00011,17.50197]
[1778282149311,27.72,80175.91,0.0,-0.8555,0.00011,17.50258]
[1778282153156,27.73,80162.97,0.0,-0.85686,0.00011,17.38827]
[1778282154163,27.73,80152.3,0.0,-0.85798,0.00011,17.29367]
[1778282155170,27.73,80152.09,0.0,-0.858,0.00011,17.29198]
[1778282161130,27.73,80150.29,0.0,-0.85818,0.00011,17.2767]
[1778282161313,27.73,80150.56,0.0,-0.85815,0.00011,17.27931]
[1778282161560,27.73,80150.56,0.0,-0.85815,0.00011,17.27931]
[1778282161813,27.73,80150.56,0.0,-0.85815,0.00011,17.27931]
[1778282161825,27.73,80150.51,0.0,-0.85815,0.00011,17.27925]
[1778282165428,27.73,80154.66,0.0,-0.85771,0.00011,17.31653]
[1778282165562,27.73,80154.66,0.0,-0.85771,0.00011,17.31653]
[1778282172289,27.73,80154.21,0.0,-0.85774,0.00011,17.3136]
[1778282176319,27.73,80160.87,0.0,-0.85703,0.00011,17.37342]
[1778282180348,27.73,80165.38,0.0,-0.85655,0.00011,17.41406]
[1778282181421,27.73,80165.38,0.0,-0.85655,0.00011,17.41406]
[1778282181564,27.73,80165.38,0.0,-0.85655,0.00011,17.41406]
[1778282181995,27.73,80165.38,0.0,-0.85655,0.00011,17.41406]
[1778282182069,27.73,80165.38,0.0,-0.85655,0.00011,17.41406]
[1778282182096,27.73,80165.1,0.0,-0.85657,0.00011,17.4122]
[1778282189411,27.73,80166.97,0.0,-0.85636,0.00011,17.42996]
[1778282192653,27.73,80164.92,0.0,-0.85661,0.00011,17.40769]
[1778282192814,27.73,80164.92,0.0,-0.85661,0.00011,17.40769]
[1778282198475,27.73,80167.21,0.0,-0.85637,0.00011,17.42772]
[1778282201794,27.73,80167.7,0.0,-0.85632,0.00011,17.4319]
[1778282201813,27.73,80167.7,0.0,-0.85632,0.00011,17.4319]
[1778282202108,27.73,80167.7,0.0,-0.85632,0.00011,17.4319]
[1778282202312,27.73,80168.13,0.0,-0.85627,0.00011,17.43563]
[1778282202507,27.73,80168.52,0.0,-0.85623,0.00011,17.439]
[1778282204327,27.73,80168.53,0.0,-0.85623,0.00011,17.43898]
[1778282204559,27.73,80168.53,0.0,-0.85623,0.00011,17.43898]
[1778282207542,27.73,80175.3,0.0,-0.85551,0.00011,17.49943]
[1778282208313,27.73,80175.3,0.0,-0.85551,0.00011,17.49943]
[1778282208562,27.73,80175.3,0.0,-0.85551,0.00011,17.49943]
[1778282208736,27.73,80175.3,0.0,-0.85551,0.00011,17.49943]
[1778282208810,27.73,80175.3,0.0,-0.85551,0.00011,17.49943]
[1778282208837,27.73,80176.54,0.0,-0.85538,0.00011,17.51062]
[1778282211743,27.73,80174.45,0.0,-0.8556,0.00011,17.49226]
[1778282211817,27.73,80174.45,0.0,-0.8556,0.00011,17.49226]
[1778282214534,27.73,80174.55,0.0,-0.85558,0.00011,17.49359]
[1778282214563,27.73,80174.55,0.0,-0.85558,0.00011,17.49359]
[1778282221435,27.74,80174.53,0.0,-0.85557,0.00011,17.4943]
[1778282221505,27.74,80174.53,0.0,-0.85557,0.00011,17.4943]
[1778282221563,27.74,80174.53,0.0,-0.85557,0.00011,17.4943]
[1778282221606,27.74,80174.53,0.0,-0.85557,0.00011,17.4946]
[1778282226085,27.74,80174.09,0.0,-0.85561,0.00011,17.49114]
[1778282226281,27.74,80174.09,0.0,-0.85561,0.00011,17.4913]
[1778282226313,27.74,80174.09,0.0,-0.85561,0.00011,17.4913]
[1778282226677,27.74,80174.63,0.0,-0.85555,0.00011,17.49626]
[1778282231711,27.74,80180.25,0.0,-0.85494,0.00011,17.54703]
[1778282234218,27.74,80182.52,0.0,-0.8547,0.00011,17.56734]
[1778282234314,27.74,80183.71,0.0,-0.85457,0.00011,17.57832]
[1778282234419,27.74,80183.71,0.0,-0.85457,0.00011,17.57832]
[1778282234564,27.74,80183.71,0.0,-0.85457,0.00011,17.57832]
[1778282234732,27.74,80184.17,0.0,-0.85451,0.00011,17.58278]
[1778282237753,27.74,80190.05,0.0,-0.85387,0.00011,17.63625]
[1778282240506,27.74,80192.49,0.0,-0.8536,0.00011,17.65856]
[1778282240563,27.74,80192.49,0.0,-0.8536,0.00011,17.65856]
[1778282241781,27.74,80198.49,0.0,-0.85295,0.00011,17.71255]
[1778282243544,27.74,80198.51,0.0,-0.85294,0.00011,17.7129]
[1778282243567,27.74,80198.51,0.0,-0.85294,0.00011,17.7129]
[1778282249307,27.74,80201.4,0.0,-0.85262,0.00011,17.73949]
[1778282249449,27.74,80201.4,0.0,-0.85262,0.00011,17.73949]
[1778282249562,27.74,80201.4,0.0,-0.85262,0.00011,17.73949]
[1778282249837,27.74,80200.92,0.0,-0.85267,0.00011,17.73548]
[1778282254432,27.74,80204.55,0.0,-0.8523,0.00011,17.76455]
[1778282254543,27.74,80204.55,0.0,-0.8523,0.00011,17.76455]
[1778282254563,27.74,80204.55,0.0,-0.8523,0.00011,17.76455]
[1778282254872,27.74,80205.45,0.0,-0.8522,0.00011,17.77269]
[1778282257893,27.75,80211.36,0.0,-0.85156,0.00011,17.82571]
[1778282259063,27.75,80211.36,0.0,-0.85156,0.00011,17.82571]
[1778282259167,27.75,80211.36,0.0,-0.85156,0.00011,17.82571]
[1778282259210,27.75,80212.71,0.0,-0.85141,0.00011,17.8378]
[1778282259313,27.75,80212.71,0.0,-0.85141,0.00011,17.8378]
[1778282265423,27.75,80215.74,0.0,-0.85108,0.00011,17.86491]
[1778282265528,27.75,80215.74,0.0,-0.85108,0.00011,17.86491]
[1778282265561,27.75,80215.74,0.0,-0.85108,0.00011,17.86491]
[1778282265949,27.75,80215.86,0.0,-0.85107,0.00011,17.866]
[1778282269892,27.75,80217.18,0.0,-0.85092,0.00011,17.87784]
[1778282270063,27.75,80217.18,0.0,-0.85092,0.00011,17.87784]
[1778282272281,27.75,80218.95,0.0,-0.85073,0.00011,17.89361]
[1778282272312,27.75,80218.95,0.0,-0.85073,0.00011,17.89361]
[1778282272331,27.75,80218.95,0.0,-0.85073,0.00011,17.89361]
[1778282272561,27.75,80218.95,0.0,-0.85073,0.00011,17.89361]
[1778282272998,27.75,80218.98,0.0,-0.85073,0.00011,17.89386]
[1778282277478,27.75,80223.24,0.0,-0.85027,0.00011,17.93179]
[1778282277565,27.75,80223.24,0.0,-0.85027,0.00011,17.93179]
[1778282284075,27.74,80223.15,0.0,-0.85028,0.00011,17.93059]
[1778282289110,27.74,80222.99,0.0,-0.8503,0.00011,17.92895]
[1778282292865,27.74,80222.92,0.0,-0.85031,0.00011,17.92821]
[1778282292875,27.74,80222.92,0.0,-0.85031,0.00011,17.92821]
[1778282293064,27.74,80222.92,0.0,-0.85031,0.00011,17.92821]
[1778282293138,27.74,80222.78,0.0,-0.85033,0.00011,17.92691]
[1778282296703,27.74,80224.12,0.0,-0.85018,0.00011,17.93873]
[1778282296813,27.74,80224.12,0.0,-0.85018,0.00011,17.93873]
[1778282300552,27.74,80226.63,0.0,-0.84991,0.00011,17.96085]
[1778282300565,27.74,80226.63,0.0,-0.84991,0.00011,17.96085]
[1778282300924,27.74,80226.63,0.0,-0.84991,0.00011,17.96085]
[1778282301066,27.74,80226.63,0.0,-0.84991,0.00011,17.96085]
[1778282301194,27.74,80226.7,0.0,-0.8499,0.00011,17.96138]
[1778282306229,27.74,80225.87,0.0,-0.85,0.00011,17.95347]
[1778282308107,27.74,80226.4,0.0,-0.84994,0.00011,17.95813]
[1778282308158,27.74,80226.4,0.0,-0.84994,0.00011,17.95813]
[1778282308243,27.74,80226.65,0.0,-0.84992,0.00011,17.96029]
[1778282313117,27.74,80222.16,0.0,-0.85044,0.00011,17.91604]
[1778282313181,27.74,80222.16,0.0,-0.85044,0.00011,17.91604]
[1778282313314,27.74,80222.16,0.0,-0.85044,0.00011,17.91604]
[1778282313279,27.74,80222.49,0.0,-0.8504,0.00011,17.91899]
[1778282314350,27.74,80223.43,0.0,-0.8503,0.00011,17.92737]
[1778282314562,27.74,80223.43,0.0,-0.8503,0.00011,17.92737]
[1778282320532,27.74,80224.07,0.0,-0.85023,0.00011,17.933]
[1778282320565,27.74,80224.07,0.0,-0.85023,0.00011,17.933]
[1778282320612,27.74,80224.07,0.0,-0.85023,0.00011,17.933]
[1778282320813,27.74,80224.07,0.0,-0.85023,0.00011,17.933]
[1778282320814,27.74,80225.56,0.0,-0.85007,0.00011,17.94623]
[1778282326370,27.74,80225.91,0.0,-0.85003,0.00011,17.94918]
[1778282327460,27.74,80225.91,0.0,-0.85003,0.00011,17.94918]
[1778282327528,27.74,80225.91,0.0,-0.85003,0.00011,17.94918]
[1778282327570,27.74,80225.91,0.0,-0.85003,0.00011,17.94918]
[1778282327622,27.74,80225.91,0.0,-0.85003,0.00011,17.94912]
[1778282333419,27.74,80225.06,0.0,-0.85013,0.00011,17.9414]
[1778282336079,27.74,80225.06,0.0,-0.85013,0.00011,17.9414]
[1778282336136,27.74,80225.06,0.0,-0.85013,0.00011,17.9414]
[1778282336315,27.74,80225.06,0.0,-0.85013,0.00011,17.9414]
[1778282336319,27.74,80225.42,0.0,-0.85009,0.00011,17.94454]
[1778282341475,27.74,80225.41,0.0,-0.85009,0.00011,17.94429]
[1778282350903,27.74,80225.17,0.0,-0.85012,0.00011,17.94198]
[1778282351044,27.74,80225.17,0.0,-0.85012,0.00011,17.94198]
[1778282351071,27.74,80225.17,0.0,-0.85012,0.00011,17.94198]
[1778282351169,27.74,80225.17,0.0,-0.85012,0.00011,17.9417]
[1778282357590,27.74,80227.18,0.0,-0.84991,0.00011,17.95929]
[1778282360284,27.74,80231.6,0.0,-0.84943,0.00011,17.99871]
[1778282360313,27.74,80231.6,0.0,-0.84943,0.00011,17.99871]
[1778282360530,27.74,80231.97,0.0,-0.84939,0.00011,18.00187]
[1778282360568,27.74,80231.97,0.0,-0.84939,0.00011,18.00187]
[1778282360611,27.74,80232.02,0.0,-0.84938,0.00011,18.00218]
[1778282365648,27.74,80232.78,0.0,-0.8493,0.00011,18.00916]
[1778282370682,27.74,80231.43,0.0,-0.84944,0.00011,17.99781]
[1778282373896,27.74,80232.25,0.0,-0.84937,0.00011,18.00155]
[1778282374064,27.74,80232.25,0.0,-0.84937,0.00011,18.00155]
[1778282374136,27.74,80232.25,0.0,-0.84937,0.00011,18.00155]
[1778282374314,27.74,80232.25,0.0,-0.84937,0.00011,18.00155]
[1778282374318,27.74,80232.25,0.0,-0.84937,0.00011,18.00169]
[1778282388808,27.74,80232.12,0.0,-0.84935,0.00011,18.00268]
[1778282393843,27.75,80233.45,0.0,-0.8492,0.00011,18.01525]
[1778282394956,27.75,80233.45,0.0,-0.8492,0.00011,18.01525]
[1778282395073,27.75,80233.45,0.0,-0.8492,0.00011,18.01525]
[1778282395148,27.75,80233.45,0.0,-0.8492,0.00011,18.01525]
[1778282395312,27.75,80233.45,0.0,-0.8492,0.00011,18.01525]
[1778282395326,27.75,80233.01,0.0,-0.84925,0.00011,18.01144]
[1778282399886,27.75,80233.58,0.0,-0.84918,0.00011,18.01701]
[1778282400064,27.75,80233.58,0.0,-0.84918,0.00011,18.01701]
[1778282400165,27.75,80233.58,0.0,-0.84918,0.00011,18.01701]
[1778282400316,27.75,80233.58,0.0,-0.84918,0.00011,18.01701]
[1778282400369,27.75,80232.55,0.0,-0.84929,0.00011,18.00793]
[1778282406934,27.75,80233.35,0.0,-0.84919,0.00011,18.01599]
[1778282412399,27.75,80235.92,0.0,-0.8489,0.00011,18.03946]
[1778282412415,27.75,80238.98,0.0,-0.84857,0.00011,18.0669]
[1778282412565,27.75,80238.98,0.0,-0.84857,0.00011,18.0669]
[1778282412670,27.75,80238.98,0.0,-0.84857,0.00011,18.0669]
[1778282412813,27.75,80238.98,0.0,-0.84857,0.00011,18.0669]
[1778282412976,27.75,80238.88,0.0,-0.84858,0.00011,18.06607]
[1778282417926,27.75,80239.48,0.0,-0.84851,0.00011,18.07166]
[1778282418064,27.75,80239.48,0.0,-0.84851,0.00011,18.07166]
[1778282420855,27.75,80240.29,0.0,-0.84842,0.00011,18.07908]
[1778282420990,27.75,80240.29,0.0,-0.84842,0.00011,18.07908]
[1778282421032,27.75,80240.12,0.0,-0.84843,0.00011,18.07762]
[1778282426067,27.75,80240.43,0.0,-0.8484,0.00011,18.08069]
[1778282431103,27.75,80240.67,0.0,-0.84841,0.00011,18.07764]
[1778282439365,27.75,80240.67,0.0,-0.84842,0.00011,18.07663]
[1778282442238,27.75,80240.67,0.0,-0.84843,0.00011,18.07627]
[1778282442314,27.75,80240.67,0.0,-0.84843,0.00011,18.07627]
[1778282450236,27.74,80240.87,0.0,-0.84845,0.00011,18.07505]
[1778282453257,27.74,80246.39,0.0,-0.84784,0.00011,18.12441]
[1778282453489,27.74,80246.39,0.0,-0.84784,0.00011,18.12441]
[1778282453562,27.74,80246.39,0.0,-0.84784,0.00011,18.12441]
[1778282453815,27.74,80246.39,0.0,-0.84784,0.00011,18.12441]
[1778282454064,27.74,80246.39,0.0,-0.84784,0.00011,18.12441]
[1778282454264,27.74,80245.13,0.0,-0.84798,0.00011,18.1131]
[1778282463328,27.74,80245.34,0.0,-0.84796,0.00011,18.11467]
[1778282468363,27.74,80243.33,0.0,-0.84818,0.00011,18.09655]
[1778282468529,27.74,80243.33,0.0,-0.84818,0.00011,18.09655]
[1778282468562,27.74,80243.33,0.0,-0.84818,0.00011,18.09655]
[1778282468833,27.74,80243.33,0.0,-0.84818,0.00011,18.09655]
[1778282469062,27.74,80243.33,0.0,-0.84818,0.00011,18.09655]
[1778282469370,27.74,80241.92,0.0,-0.84834,0.00011,18.08393]
[1778282481454,27.74,80241.49,0.0,-0.84838,0.00011,18.08024]
[1778282483006,27.74,80241.49,0.0,-0.84838,0.00011,18.08024]
[1778282483070,27.74,80241.49,0.0,-0.84838,0.00011,18.08024]
[1778282483376,27.74,80241.49,0.0,-0.84838,0.00011,18.08024]
[1778282483468,27.74,80241.53,0.0,-0.84838,0.00011,18.08065]
[1778282483563,27.74,80241.53,0.0,-0.84838,0.00011,18.08065]
[1778282485482,27.74,80230.92,0.0,-0.84954,0.00011,17.98558]
[1778282485585,27.74,80230.92,0.0,-0.84954,0.00011,17.98558]
[1778282485722,27.74,80230.92,0.0,-0.84954,0.00011,17.98558]
[1778282485811,27.74,80230.92,0.0,-0.84954,0.00011,17.98558]
[1778282486489,27.74,80223.84,0.0,-0.85032,0.00011,17.92215]
[1778282491526,27.74,80223.8,0.0,-0.85035,0.00011,17.91749]
[1778282495108,27.74,80223.75,0.0,-0.85036,0.00011,17.91688]
[1778282495285,27.74,80223.75,0.0,-0.85036,0.00011,17.91688]
[1778282495312,27.74,80223.75,0.0,-0.85036,0.00011,17.91688]
[1778282495386,27.74,80223.75,0.0,-0.85036,0.00011,17.91672]
[1778282502602,27.74,80223.79,0.0,-0.85037,0.00011,17.91652]
[1778282504541,27.74,80224.09,0.0,-0.85033,0.00011,17.91912]
[1778282504564,27.74,80224.09,0.0,-0.85033,0.00011,17.91912]
[1778282504899,27.74,80224.09,0.0,-0.85033,0.00011,17.91912]
[1778282505064,27.74,80224.09,0.0,-0.85033,0.00011,17.91912]
[1778282505077,27.74,80224.27,0.0,-0.85032,0.00011,17.92061]
[1778282510663,27.74,80224.45,0.0,-0.8503,0.00011,17.92195]
[1778282517712,27.74,80223.95,0.0,-0.85036,0.00011,17.91721]
[1778282519279,27.74,80223.95,0.0,-0.85036,0.00011,17.91721]
[1778282519312,27.74,80223.95,0.0,-0.85036,0.00011,17.91721]
[1778282519434,27.74,80223.88,0.0,-0.85037,0.00011,17.91654]
[1778282519882,27.74,80223.88,0.0,-0.85037,0.00011,17.91654]
[1778282520062,27.74,80223.88,0.0,-0.85037,0.00011,17.91654]
[1778282525351,27.74,80223.88,0.0,-0.85037,0.00011,17.91652]
[1778282525452,27.74,80217.88,0.0,-0.85102,0.00011,17.86286]
[1778282525563,27.74,80217.88,0.0,-0.85102,0.00011,17.86286]
[1778282526252,27.74,80217.88,0.0,-0.85102,0.00011,17.86286]
[1778282526310,27.74,80217.88,0.0,-0.85102,0.00011,17.86286]
[1778282526353,27.74,80212.99,0.0,-0.85155,0.00011,17.81925]
[1778282531810,27.74,80213.21,0.0,-0.85152,0.00011,17.82189]
[1778282533048,27.74,80213.21,0.0,-0.85152,0.00011,17.82189]
[1778282533066,27.74,80213.21,0.0,-0.85152,0.00011,17.82189]
[1778282533292,27.74,80213.09,0.0,-0.85153,0.00011,17.8209]
[1778282533634,27.74,80213.09,0.0,-0.85153,0.00011,17.8209]
[1778282533812,27.74,80213.09,0.0,-0.85153,0.00011,17.8209]
[1778282539634,27.74,80212.02,0.0,-0.85164,0.00011,17.81176]
[1778282539813,27.74,80212.02,0.0,-0.85164,0.00011,17.81176]
[1778282540546,27.74,80212.02,0.0,-0.85164,0.00011,17.81176]
[1778282540561,27.74,80212.02,0.0,-0.85164,0.00011,17.81176]
[1778282539866,27.74,80212.97,0.0,-0.85154,0.00011,17.8203]
[1778282544901,27.74,80213.0,0.0,-0.85153,0.00011,17.82079]
[1778282549939,27.74,80212.72,0.0,-0.85156,0.00011,17.81854]
[1778282556989,27.74,80212.82,0.0,-0.85157,0.00011,17.81601]
[1778282558042,27.74,80212.82,0.0,-0.85157,0.00011,17.81601]
[1778282558064,27.74,80212.82,0.0,-0.85157,0.00011,17.81601]
[1778282558496,27.74,80212.82,0.0,-0.85157,0.00011,17.81601]
[1778282558563,27.74,80212.82,0.0,-0.85157,0.00011,17.81601]
[1778282558247,27.74,80212.82,0.0,-0.85157,0.00011,17.81609]
[1778282564040,27.74,80213.6,0.0,-0.85148,0.00011,17.82352]
[1778282566919,27.74,80215.1,0.0,-0.85131,0.00011,17.83704]
[1778282567062,27.74,80215.1,0.0,-0.85131,0.00011,17.83704]
[1778282567164,27.74,80214.43,0.0,-0.85138,0.00011,17.83111]
[1778282567623,27.74,80214.43,0.0,-0.85138,0.00011,17.83111]
[1778282567811,27.74,80214.43,0.0,-0.85138,0.00011,17.83111]
[1778282569937,27.74,80214.15,0.0,-0.85141,0.00011,17.82872]
[1778282570082,27.74,80210.06,0.0,-0.85185,0.00011,17.79226]
[1778282576069,27.74,80209.52,0.0,-0.85191,0.00011,17.78791]
[1778282580924,27.74,80209.56,0.0,-0.85189,0.00011,17.78894]
[1778282581059,27.74,80209.56,0.0,-0.85189,0.00011,17.78894]
[1778282581305,27.74,80209.56,0.0,-0.85189,0.00011,17.78894]
[1778282581562,27.74,80209.56,0.0,-0.85189,0.00011,17.78894]
[1778282581406,27.74,80210.04,0.0,-0.85184,0.00011,17.79334]
[1778282587201,27.74,80210.56,0.0,-0.85178,0.00011,17.79858]
[1778282592236,27.74,80210.76,0.0,-0.85175,0.00011,17.8008]
[1778282596072,27.75,80210.49,0.0,-0.85178,0.00011,17.79864]
[1778282596313,27.75,80210.49,0.0,-0.85178,0.00011,17.79864]
[1778282599039,27.75,80210.25,0.0,-0.8518,0.00011,17.79666]
[1778282599063,27.75,80210.25,0.0,-0.8518,0.00011,17.79666]
[1778282599140,27.75,80210.25,0.0,-0.8518,0.00011,17.79683]
[1778282607341,27.75,80210.15,0.0,-0.8518,0.00011,17.7966]
[1778282608847,27.75,80210.28,0.0,-0.85179,0.00011,17.79784]
[1778282609062,27.75,80210.28,0.0,-0.85179,0.00011,17.79784]
[1778282618419,27.75,80209.75,0.0,-0.85186,0.00011,17.79002]
[1778282623454,27.75,80209.52,0.0,-0.85188,0.00011,17.78836]
[1778282628489,27.75,80209.29,0.0,-0.8519,0.00011,17.7867]
[1778282633524,27.75,80209.0,0.0,-0.85193,0.00011,17.7845]
[1778282633675,27.75,80209.0,0.0,-0.85193,0.00011,17.7845]
[1778282633811,27.75,80209.0,0.0,-0.85193,0.00011,17.7845]
[1778282636825,27.75,80208.97,0.0,-0.85193,0.00011,17.78447]
[1778282637075,27.75,80208.97,0.0,-0.85193,0.00011,17.78447]
[1778282637552,27.75,80208.94,0.0,-0.85193,0.00011,17.78428]
[1778282643170,27.75,80209.05,0.0,-0.85191,0.00011,17.7855]
[1778282643307,27.75,80209.05,0.0,-0.85191,0.00011,17.7855]
[1778282655679,27.75,80208.46,0.0,-0.85196,0.00011,17.78142]
[1778282658544,27.75,80208.46,0.0,-0.85196,0.00011,17.78142]
[1778282658557,27.75,80208.46,0.0,-0.85196,0.00011,17.78142]
[1778282661921,27.75,80207.38,0.0,-0.85207,0.00011,17.77226]
[1778282662061,27.75,80207.38,0.0,-0.85207,0.00011,17.77226]
[1778282662162,27.75,80207.66,0.0,-0.85204,0.00011,17.77498]
[1778282667763,27.75,80208.46,0.0,-0.85195,0.00011,17.78268]
[1778282673062,27.75,80207.05,0.0,-0.85212,0.00011,17.76678]
[1778282674757,27.75,80202.23,0.0,-0.85264,0.00011,17.72392]
[1778282674816,27.75,80202.23,0.0,-0.85264,0.00011,17.72392]
[1778282675914,27.75,80203.15,0.0,-0.85254,0.00011,17.73231]
[1778282676060,27.75,80203.15,0.0,-0.85254,0.00011,17.73231]
[1778282676161,27.76,80202.83,0.0,-0.85257,0.00011,17.72983]
[1778282682869,27.76,80203.02,0.0,-0.85253,0.00011,17.73256]
[1778282684311,27.76,80203.02,0.0,-0.85253,0.00011,17.73256]
[1778282684563,27.76,80203.02,0.0,-0.85253,0.00011,17.73256]
[1778282689918,27.76,80200.69,0.0,-0.85277,0.00011,17.7131]
[1778282693153,27.76,80200.69,0.0,-0.85277,0.00011,17.7131]
[1778282693319,27.76,80200.69,0.0,-0.85277,0.00011,17.7131]
[1778282694953,27.76,80187.91,0.0,-0.85415,0.00011,17.59881]
[1778282697144,27.76,80186.93,0.0,-0.85425,0.00011,17.59008]
[1778282697316,27.76,80186.93,0.0,-0.85425,0.00011,17.59008]
[1778282698641,27.76,80186.56,0.0,-0.85429,0.00011,17.58645]
[1778282698687,27.76,80186.68,0.0,-0.85429,0.00011,17.58718]
[1778282698813,27.76,80186.68,0.0,-0.85429,0.00011,17.58718]
[1778282704016,27.75,80184.97,0.0,-0.85449,0.00011,17.56991]
[1778282708992,27.75,80186.33,0.0,-0.85437,0.00011,17.58058]
[1778282709066,27.75,80186.33,0.0,-0.85437,0.00011,17.58058]
[1778282715093,27.75,80186.92,0.0,-0.85432,0.00011,17.58442]
[1778282720328,27.75,80187.95,0.0,-0.85423,0.00011,17.59225]
[1778282720560,27.75,80187.95,0.0,-0.85423,0.00011,17.59225]
[1778282724157,27.75,80194.92,0.0,-0.85349,0.00011,17.65363]
[1778282725620,27.75,80194.92,0.0,-0.85349,0.00011,17.65363]
[1778282725816,27.75,80195.09,0.0,-0.85347,0.00011,17.65538]
[1778282726910,27.75,80196.36,0.0,-0.85333,0.00011,17.66695]
[1778282727070,27.75,80196.36,0.0,-0.85333,0.00011,17.66695]
[1778282728153,27.75,80196.51,0.0,-0.85331,0.00011,17.66851]
[1778282728312,27.75,80196.51,0.0,-0.85331,0.00011,17.66851]
[1778282728413,27.75,80197.7,0.0,-0.85318,0.00011,17.67935]
[1778282734226,27.75,80202.97,0.0,-0.85262,0.00011,17.72373]
[1778282738078,27.75,80206.27,0.0,-0.85226,0.00011,17.75356]
[1778282738311,27.75,80206.27,0.0,-0.85226,0.00011,17.75356]
[1778282744296,27.75,80206.45,0.0,-0.85223,0.00011,17.75603]
[1778282750338,27.75,80206.56,0.0,-0.8522,0.00011,17.75784]
[1778282753777,27.75,80206.04,0.0,-0.85226,0.00011,17.75348]
[1778282753814,27.75,80205.94,0.0,-0.85227,0.00011,17.75274]
[1778282755245,27.75,80205.93,0.0,-0.85227,0.00011,17.7528]
[1778282755309,27.75,80205.93,0.0,-0.85227,0.00011,17.7528]
[1778282755373,27.75,80205.94,0.0,-0.85226,0.00011,17.75304]
[1778282760408,27.76,80205.85,0.0,-0.85226,0.00011,17.75302]
[1778282765444,27.76,80206.61,0.0,-0.85217,0.00011,17.7606]
[1778282770038,27.76,80206.56,0.0,-0.85217,0.00011,17.76078]
[1778282770067,27.76,80206.56,0.0,-0.85217,0.00011,17.76078]
[1778282777528,27.76,80203.57,0.0,-0.85247,0.00011,17.73549]
[1778282779611,27.76,80203.38,0.0,-0.85249,0.00011,17.73401]
[1778282779816,27.76,80202.26,0.0,-0.85261,0.00011,17.72424]
[1778282780505,27.76,80202.26,0.0,-0.85261,0.00011,17.72424]
[1778282780571,27.76,80202.26,0.0,-0.85261,0.00011,17.72424]
[1778282780602,27.76,80202.54,0.0,-0.85258,0.00011,17.72697]
[1778282785837,27.76,80201.63,0.0,-0.85266,0.00011,17.71982]
[1778282786061,27.76,80201.63,0.0,-0.85266,0.00011,17.71982]
[1778282794648,27.76,80200.3,0.0,-0.85284,0.00011,17.70375]
[1778282797552,27.76,80200.4,0.0,-0.85283,0.00011,17.70454]
[1778282797563,27.76,80200.4,0.0,-0.85283,0.00011,17.70454]
[1778282798697,27.76,80200.4,0.0,-0.85283,0.00011,17.70449]
[1778282798809,27.76,80200.4,0.0,-0.85283,0.00011,17.70449]
[1778282798798,27.76,80200.28,0.0,-0.85284,0.00011,17.70337]
[1778282805726,27.76,80200.22,0.0,-0.85285,0.00011,17.70242]
[1778282809682,27.76,80199.48,0.0,-0.85293,0.00011,17.69625]
[1778282809818,27.76,80199.48,0.0,-0.85293,0.00011,17.69625]
[1778282820832,27.76,80200.97,0.0,-0.85274,0.00011,17.7119]
[1778282822289,27.76,80200.75,0.0,-0.85276,0.00011,17.71015]
[1778282822312,27.76,80200.75,0.0,-0.85276,0.00011,17.71015]
[1778282823075,27.77,80200.75,0.0,-0.85276,0.00011,17.71037]
[1778282823310,27.77,80200.75,0.0,-0.85276,0.00011,17.71037]
[1778282823852,27.77,80200.86,0.0,-0.85274,0.00011,17.71157]
[1778282829894,27.77,80200.93,0.0,-0.85272,0.00011,17.71348]
[1778282838957,27.77,80200.9,0.0,-0.8527,0.00011,17.71512]
[1778282849478,27.77,80200.88,0.0,-0.85269,0.00011,17.71537]
[1778282855603,27.77,80201.09,0.0,-0.85266,0.00011,17.71627]
[1778282855815,27.77,80201.09,0.0,-0.85266,0.00011,17.71627]
[1778282861118,27.78,80201.03,0.0,-0.85265,0.00011,17.71719]
[1778282867160,27.78,80201.02,0.0,-0.85263,0.00011,17.71834]
[1778282872195,27.78,80200.71,0.0,-0.85266,0.00011,17.71661]
[1778282875570,27.78,80200.65,0.0,-0.85266,0.00011,17.71649]
[1778282875813,27.78,80200.65,0.0,-0.85266,0.00011,17.71649]
[1778282876725,27.78,80200.61,0.0,-0.85266,0.00011,17.71634]
[1778282876809,27.78,80200.61,0.0,-0.85266,0.00011,17.71634]
[1778282876826,27.78,80200.55,0.0,-0.85266,0.00011,17.71601]
[1778282883276,27.78,80200.85,0.0,-0.85261,0.00011,17.72009]
[1778282886424,27.78,80200.83,0.0,-0.85261,0.00011,17.72031]
[1778282886561,27.78,80200.83,0.0,-0.85261,0.00011,17.72031]
[1778282892339,27.79,80201.9,0.0,-0.85248,0.00011,17.73117]
[1778282897374,27.79,80203.07,0.0,-0.85234,0.00011,17.74251]
[1778282898386,27.79,80203.07,0.0,-0.85234,0.00011,17.74251]
[1778282898564,27.79,80203.07,0.0,-0.85234,0.00011,17.74251]
[1778282899220,27.79,80202.94,0.0,-0.85235,0.00011,17.74152]
[1778282899313,27.79,80202.94,0.0,-0.85235,0.00011,17.74152]
[1778282899388,27.79,80203.08,0.0,-0.85233,0.00011,17.74294]
[1778282904711,27.79,80205.35,0.0,-0.85208,0.00011,17.76383]
[1778282904814,27.79,80205.35,0.0,-0.85208,0.00011,17.76383]
[1778282910465,27.79,80204.72,0.0,-0.85214,0.00011,17.75922]
[1778282913604,27.79,80204.66,0.0,-0.85217,0.00011,17.75508]
[1778282913812,27.79,80204.66,0.0,-0.85217,0.00011,17.75508]
[1778282914507,27.79,80204.8,0.0,-0.85215,0.00011,17.75647]
[1778282914560,27.79,80204.8,0.0,-0.85215,0.00011,17.75647]
[1778282914608,27.79,80204.59,0.0,-0.85217,0.00011,17.75474]
[1778282915476,27.79,80204.59,0.0,-0.85217,0.00011,17.75474]
[1778282915563,27.79,80204.59,0.0,-0.85217,0.00011,17.75474]
[1778282921677,27.79,80204.99,0.0,-0.85212,0.00011,17.75916]
[1778282921813,27.79,80204.99,0.0,-0.85212,0.00011,17.75916]
[1778282922360,27.79,80205.59,0.0,-0.85205,0.00011,17.76464]
[1778282922559,27.79,80205.59,0.0,-0.85205,0.00011,17.76464]
[1778282922660,27.79,80205.6,0.0,-0.85205,0.00011,17.76484]
[1778282928591,27.79,80205.77,0.0,-0.85202,0.00011,17.76705]
[1778282933636,27.79,80205.32,0.0,-0.85206,0.00011,17.76361]
[1778282934656,27.79,80205.32,0.0,-0.85206,0.00011,17.76361]
[1778282934815,27.79,80205.32,0.0,-0.85206,0.00011,17.76361]
[1778282937059,27.79,80204.25,0.0,-0.85217,0.00011,17.75431]
[1778282937308,27.79,80204.25,0.0,-0.85217,0.00011,17.75431]
[1778282942699,27.79,80204.59,0.0,-0.85213,0.00011,17.75826]
[1778282946305,27.8,80204.25,0.0,-0.85216,0.00011,17.75551]
[1778282946567,27.8,80204.25,0.0,-0.85216,0.00011,17.75551]
[1778282946727,27.8,80204.08,0.0,-0.85217,0.00011,17.75427]
[1778282951762,27.8,80203.37,0.0,-0.85224,0.00011,17.74868]
[1778282954167,27.8,80204.09,0.0,-0.85216,0.00011,17.7554]
[1778282954314,27.8,80204.09,0.0,-0.85216,0.00011,17.7554]
[1778282957227,27.8,80204.34,0.0,-0.85213,0.00011,17.75806]
[1778282957312,27.8,80204.34,0.0,-0.85213,0.00011,17.75806]
[1778282960084,27.8,80204.77,0.0,-0.85208,0.00011,17.76232]
[1778282960313,27.8,80204.77,0.0,-0.85208,0.00011,17.76232]
[1778282960891,27.8,80204.77,0.0,-0.85208,0.00011,17.76232]
[1778282961061,27.8,80204.77,0.0,-0.85207,0.00011,17.76247]
[1778282960990,27.8,80204.77,0.0,-0.85207,0.00011,17.76247]
[1778282969889,27.8,80204.53,0.0,-0.85208,0.00011,17.76157]
[1778282983987,27.8,80204.94,0.0,-0.85204,0.00011,17.76301]
[1778282989230,27.8,80204.85,0.0,-0.85205,0.00011,17.76264]
[1778282989313,27.8,80204.85,0.0,-0.85205,0.00011,17.76264]
[1778282992213,27.8,80204.75,0.0,-0.85206,0.00011,17.76208]
[1778282992308,27.8,80204.75,0.0,-0.85206,0.00011,17.76208]
[1778282998089,27.8,80202.75,0.0,-0.85226,0.00011,17.74505]
[1778283000103,27.81,80190.48,0.0,-0.85358,0.00011,17.63606]
[1778283001718,27.81,80190.48,0.0,-0.85358,0.00011,17.63606]
[1778283001813,27.81,80190.48,0.0,-0.85358,0.00011,17.63606]
[1778283001914,27.81,80188.15,0.0,-0.85383,0.00011,17.61543]
[1778283002307,27.81,80188.15,0.0,-0.85383,0.00011,17.61543]
[1778283002563,27.81,80188.15,0.0,-0.85383,0.00011,17.61543]
[1778283004131,27.81,80182.2,0.0,-0.85447,0.00011,17.56241]
[1778283005321,27.81,80182.2,0.0,-0.85447,0.00011,17.56241]
[1778283005563,27.81,80182.2,0.0,-0.85447,0.00011,17.56241]
[1778283005645,27.81,80182.02,0.0,-0.85449,0.00011,17.56081]
[1778283008200,27.81,80181.89,0.0,-0.8545,0.00011,17.55968]
[1778283008310,27.81,80181.89,0.0,-0.8545,0.00011,17.55968]
[1778283012170,27.8,80176.65,0.0,-0.85506,0.00011,17.51283]
[1778283012313,27.8,80176.65,0.0,-0.85506,0.00011,17.51283]
[1778283012639,27.8,80176.65,0.0,-0.85506,0.00011,17.51283]
[1778283012815,27.8,80176.65,0.0,-0.85506,0.00011,17.51283]
[1778283012918,27.8,80176.57,0.0,-0.85508,0.00011,17.51157]
[1778283017225,27.8,80169.18,0.0,-0.85588,0.00011,17.44485]
[1778283018886,27.8,80169.18,0.0,-0.85588,0.00011,17.44485]
[1778283019071,27.8,80168.32,0.0,-0.85597,0.00011,17.43677]
[1778283024274,27.8,80167.91,0.0,-0.85602,0.00011,17.43249]
[1778283025822,27.8,80167.91,0.0,-0.85602,0.00011,17.43249]
[1778283026067,27.8,80167.99,0.0,-0.85601,0.00011,17.4333]
[1778283026492,27.8,80167.99,0.0,-0.85601,0.00011,17.4333]
[1778283026563,27.8,80167.99,0.0,-0.85601,0.00011,17.4333]
[1778283026664,27.8,80167.99,0.0,-0.85601,0.00011,17.43339]
[1778283034344,27.8,80167.06,0.0,-0.85613,0.00011,17.42177]
[1778283039213,27.8,80164.57,0.0,-0.85639,0.00011,17.39986]
[1778283039315,27.8,80164.57,0.0,-0.85639,0.00011,17.39986]
[1778283044414,27.8,80165.24,0.0,-0.85632,0.00011,17.40605]
[1778283049449,27.8,80164.46,0.0,-0.8564,0.00011,17.39912]
[1778283051058,27.8,80164.46,0.0,-0.8564,0.00011,17.39912]
[1778283051312,27.8,80165.11,0.0,-0.85633,0.00011,17.40489]
[1778283052280,27.8,80165.11,0.0,-0.85633,0.00011,17.40487]
[1778283052310,27.8,80165.11,0.0,-0.85633,0.00011,17.40487]
[1778283052470,27.8,80166.21,0.0,-0.85622,0.00011,17.41463]
[1778283056749,27.8,80166.79,0.0,-0.85616,0.00011,17.41971]
[1778283056812,27.8,80166.79,0.0,-0.85616,0.00011,17.41971]
[1778283061533,27.8,80160.71,0.0,-0.8568,0.00011,17.36547]
[1778283062990,27.8,80160.71,0.0,-0.8568,0.00011,17.36547]
[1778283063063,27.8,80160.71,0.0,-0.8568,0.00011,17.36547]
[1778283064187,27.8,80159.08,0.0,-0.85697,0.00011,17.35105]
[1778283064312,27.8,80159.08,0.0,-0.85697,0.00011,17.35105]
[1778283064564,27.8,80158.56,0.0,-0.85703,0.00011,17.34648]
[1778283066577,27.8,80153.54,0.0,-0.85756,0.00011,17.30139]
[1778283069253,27.8,80153.44,0.0,-0.85758,0.00011,17.3001]
[1778283069308,27.8,80153.44,0.0,-0.85758,0.00011,17.3001]
[1778283074632,27.8,80153.15,0.0,-0.85762,0.00011,17.29651]
[1778283075481,27.8,80153.15,0.0,-0.85762,0.00011,17.29651]
[1778283075562,27.8,80153.15,0.0,-0.85762,0.00011,17.29651]
[1778283077011,27.8,80153.7,0.0,-0.85757,0.00011,17.30125]
[1778283077059,27.8,80153.7,0.0,-0.85757,0.00011,17.30125]
[1778283077653,27.8,80152.96,0.0,-0.85765,0.00011,17.29441]
[1778283083695,27.8,80150.91,0.0,-0.85787,0.00011,17.27555]
[1778283090389,27.8,80150.98,0.0,-0.85787,0.00011,17.27596]
[1778283090562,27.8,80150.98,0.0,-0.85787,0.00011,17.27596]
[1778283095779,27.8,80149.74,0.0,-0.85803,0.00011,17.26063]
[1778283097634,27.8,80150.95,0.0,-0.8579,0.00011,17.27135]
[1778283097813,27.8,80150.95,0.0,-0.8579,0.00011,17.27135]
[1778283098765,27.8,80150.95,0.0,-0.8579,0.00011,17.27132]
[1778283098816,27.8,80150.95,0.0,-0.8579,0.00011,17.27132]
[1778283098916,27.8,80151.02,0.0,-0.85789,0.00011,17.27192]
[1778283106856,27.8,80147.02,0.0,-0.85832,0.00011,17.23626]
[1778283107833,27.8,80147.02,0.0,-0.85832,0.00011,17.23626]
[1778283108064,27.8,80147.02,0.0,-0.85832,0.00011,17.23626]
[1778283113905,27.8,80145.25,0.0,-0.8585,0.0001,17.22101]
[1778283117812,27.8,80146.26,0.0,-0.85839,0.00011,17.23009]
[1778283118063,27.8,80146.26,0.0,-0.85839,0.00011,17.23009]
[1778283119517,27.8,80145.8,0.0,-0.85844,0.00011,17.22616]
[1778283119562,27.8,80145.8,0.0,-0.85844,0.00011,17.22616]
[1778283119947,27.8,80145.42,0.0,-0.85848,0.00011,17.22285]
[1778283122968,27.8,80152.91,0.0,-0.85769,0.00011,17.28946]
[1778283123598,27.8,80152.91,0.0,-0.85769,0.00011,17.28946]
[1778283123813,27.8,80152.91,0.0,-0.85769,0.00011,17.28946]
[1778283129013,27.8,80153.43,0.0,-0.85763,0.00011,17.29391]
[1778283129694,27.8,80153.43,0.0,-0.85763,0.00011,17.29391]
[1778283129812,27.8,80153.43,0.0,-0.85763,0.00011,17.29391]
[1778283131115,27.8,80153.5,0.0,-0.85763,0.00011,17.29451]
[1778283131312,27.8,80153.49,0.0,-0.85763,0.00011,17.29439]
[1778283132034,27.8,80153.46,0.0,-0.85763,0.00011,17.2941]
[1778283137071,27.8,80153.54,0.0,-0.85762,0.00011,17.29468]
[1778283142106,27.8,80156.64,0.0,-0.85729,0.00011,17.32279]
[1778283142916,27.8,80156.64,0.0,-0.85729,0.00011,17.32279]
[1778283143060,27.8,80156.64,0.0,-0.85729,0.00011,17.32279]
[1778283148148,27.8,80163.62,0.0,-0.85653,0.00011,17.3865]
[1778283148454,27.8,80163.62,0.0,-0.85653,0.00011,17.3865]
[1778283148563,27.8,80163.62,0.0,-0.85653,0.00011,17.3865]
[1778283150627,27.8,80166.93,0.0,-0.85618,0.00011,17.41631]
[1778283150814,27.8,80166.93,0.0,-0.85618,0.00011,17.41631]
[1778283151169,27.8,80166.85,0.0,-0.85621,0.00011,17.41187]
[1778283155790,27.8,80166.07,0.0,-0.85628,0.00011,17.40546]
[1778283155812,27.8,80166.07,0.0,-0.85628,0.00011,17.40546]
[1778283161223,27.8,80166.18,0.0,-0.85626,0.00011,17.40744]
[1778283161310,27.8,80166.18,0.0,-0.85626,0.00011,17.40744]
[1778283162275,27.8,80166.97,0.0,-0.85617,0.00011,17.41462]
[1778283162313,27.8,80166.97,0.0,-0.85617,0.00011,17.41462]
[1778283162413,27.8,80166.97,0.0,-0.85617,0.00011,17.41495]
[1778283171317,27.81,80164.64,0.0,-0.8564,0.00011,17.39555]
[1778283177359,27.81,80164.6,0.0,-0.8564,0.00011,17.39604]
[1778283179812,27.81,80164.57,0.0,-0.8564,0.00011,17.39589]
[1778283180064,27.81,80164.57,0.0,-0.8564,0.00011,17.39589]
[1778283185416,27.81,80166.29,0.0,-0.8562,0.00011,17.41201]
[1778283188312,27.81,80166.51,0.0,-0.85618,0.00011,17.41377]
[1778283188563,27.81,80166.51,0.0,-0.85618,0.00011,17.41377]
[1778283189161,27.81,80166.51,0.0,-0.85618,0.00011,17.41377]
[1778283189167,27.81,80166.93,0.0,-0.85614,0.00011,17.41724]
[1778283189314,27.81,80166.93,0.0,-0.85614,0.00011,17.41724]
[1778283196497,27.81,80166.7,0.0,-0.85619,0.00011,17.41299]
[1778283197318,27.81,80166.7,0.0,-0.85619,0.00011,17.41299]
[1778283197559,27.81,80166.7,0.0,-0.85619,0.00011,17.41299]
[1778283204093,27.8,80165.96,0.0,-0.85629,0.00011,17.40478]
[1778283204312,27.8,80166.1,0.0,-0.85628,0.00011,17.40575]
[1778283205875,27.8,80166.71,0.0,-0.85622,0.00011,17.41089]
[1778283206066,27.8,80166.71,0.0,-0.85622,0.00011,17.41089]
[1778283206096,27.8,80166.71,0.0,-0.85622,0.00011,17.41061]
[1778283208982,27.8,80166.17,0.0,-0.85629,0.00011,17.40524]
[1778283209065,27.8,80166.17,0.0,-0.85629,0.00011,17.40524]
[1778283212908,27.8,80163.82,0.0,-0.85658,0.00011,17.37935]
[1778283213612,27.8,80160.93,0.0,-0.85688,0.00011,17.35344]
[1778283213815,27.8,80160.93,0.0,-0.85688,0.00011,17.35344]
[1778283213886,27.8,80161.38,0.0,-0.85684,0.00011,17.35724]
[1778283217644,27.8,80156.09,0.0,-0.85741,0.00011,17.30951]
[1778283220901,27.8,80154.22,0.0,-0.85761,0.00011,17.29268]
[1778283220950,27.8,80154.22,0.0,-0.85761,0.00011,17.29268]
[1778283221064,27.8,80154.22,0.0,-0.85761,0.00011,17.29268]
[1778283226300,27.8,80154.85,0.0,-0.85754,0.00011,17.29868]
[1778283226312,27.8,80154.85,0.0,-0.85754,0.00011,17.29868]
[1778283226663,27.8,80154.85,0.0,-0.85753,0.00011,17.29892]
[1778283231744,27.8,80154.27,0.0,-0.85758,0.00011,17.29494]
[1778283233115,27.8,80154.27,0.0,-0.85758,0.00011,17.29494]
[1778283233210,27.8,80154.34,0.0,-0.85757,0.00011,17.2958]
[1778283233315,27.8,80154.34,0.0,-0.85757,0.00011,17.2958]
[1778283236564,27.8,80154.53,0.0,-0.85754,0.00011,17.29819]
[1778283240187,27.8,80153.44,0.0,-0.85765,0.00011,17.28924]
[1778283240312,27.8,80153.27,0.0,-0.85766,0.00011,17.28798]
[1778283240488,27.8,80153.27,0.0,-0.85766,0.00011,17.28798]
[1778283240572,27.8,80153.27,0.0,-0.85766,0.00011,17.28798]
[1778283240809,27.8,80153.47,0.0,-0.85764,0.00011,17.29001]
[1778283246821,27.8,80149.13,0.0,-0.85809,0.00011,17.25187]
[1778283247061,27.8,80149.13,0.0,-0.85809,0.00011,17.25187]
[1778283252892,27.8,80149.13,0.0,-0.85809,0.00011,17.2519]
[1778283256316,27.81,80149.51,0.0,-0.85803,0.00011,17.25648]
[1778283256561,27.81,80149.51,0.0,-0.85803,0.00011,17.25648]
[1778283256920,27.81,80149.44,0.0,-0.85804,0.00011,17.25628]
[1778283261955,27.81,80149.32,0.0,-0.85802,0.00011,17.25739]
[1778283266990,27.81,80148.95,0.0,-0.85803,0.00011,17.25643]
[1778283268399,27.81,80148.94,0.0,-0.85803,0.00011,17.25681]
[1778283268564,27.81,80148.94,0.0,-0.85803,0.00011,17.25681]
[1778283271296,27.81,80148.95,0.0,-0.85802,0.00011,17.25783]
[1778283271314,27.81,80148.31,0.0,-0.8581,0.00011,17.24872]
[1778283275167,27.82,80149.53,0.0,-0.85796,0.00011,17.26093]
[1778283275266,27.82,80149.86,0.0,-0.85792,0.00011,17.26431]
[1778283275313,27.82,80149.86,0.0,-0.85792,0.00011,17.26431]
[1778283275472,27.82,80149.86,0.0,-0.85792,0.00011,17.26431]
[1778283275570,27.82,80149.86,0.0,-0.85792,0.00011,17.26431]
[1778283281088,27.82,80151.7,0.0,-0.85769,0.00011,17.28323]
[1778283283173,27.82,80155.64,0.0,-0.85727,0.00011,17.3186]
[1778283283267,27.82,80155.37,0.0,-0.8573,0.00011,17.31657]
[1778283283315,27.82,80155.37,0.0,-0.8573,0.00011,17.31657]
[1778283283687,27.82,80155.37,0.0,-0.8573,0.00011,17.31657]
[1778283283813,27.82,80155.37,0.0,-0.8573,0.00011,17.31657]
[1778283285769,27.82,80158.5,0.0,-0.85696,0.00011,17.34507]
[1778283285813,27.82,80158.5,0.0,-0.85696,0.00011,17.34507]
[1778283287847,27.82,80163.4,0.0,-0.85643,0.00011,17.38918]
[1778283288059,27.82,80163.4,0.0,-0.85643,0.00011,17.38918]
[1778283288137,27.82,80162.77,0.0,-0.8565,0.00011,17.38386]
[1778283288563,27.82,80162.77,0.0,-0.8565,0.00011,17.38386]
[1778283288814,27.82,80162.77,0.0,-0.8565,0.00011,17.38386]
[1778283290625,27.82,80167.51,0.0,-0.85599,0.00011,17.42646]
[1778283290813,27.82,80167.51,0.0,-0.85599,0.00011,17.42646]
[1778283294732,27.83,80168.25,0.0,-0.8559,0.00011,17.43384]
[1778283294809,27.83,80168.25,0.0,-0.8559,0.00011,17.43384]
[1778283295186,27.83,80167.67,0.0,-0.85596,0.00011,17.42888]
[1778283297200,27.83,80175.93,0.0,-0.85507,0.00011,17.50265]
[1778283299214,27.83,80181.84,0.0,-0.85444,0.00011,17.55532]
[1778283300123,27.83,80181.84,0.0,-0.85444,0.00011,17.55532]
[1778283300314,27.83,80181.84,0.0,-0.85444,0.00011,17.55532]
[1778283302801,27.83,80179.76,0.0,-0.85466,0.00011,17.53695]
[1778283302823,27.83,80179.76,0.0,-0.85466,0.00011,17.53695]
[1778283306700,27.83,80176.49,0.0,-0.85501,0.00011,17.50822]
[1778283306811,27.83,80176.49,0.0,-0.85501,0.00011,17.50822]
[1778283306836,27.83,80176.49,0.0,-0.85501,0.00011,17.50822]
[1778283307063,27.83,80176.49,0.0,-0.85501,0.00011,17.50822]
[1778283307162,27.83,80176.49,0.0,-0.85501,0.00011,17.50831]
[1778283313315,27.83,80176.34,0.0,-0.85502,0.00011,17.50746]
[1778283319357,27.83,80176.38,0.0,-0.85501,0.00011,17.50823]
[1778283324712,27.83,80176.4,0.0,-0.855,0.00011,17.50859]
[1778283324814,27.83,80176.4,0.0,-0.855,0.00011,17.50859]
[1778283325702,27.83,80176.38,0.0,-0.855,0.00011,17.50857]
[1778283325809,27.83,80176.38,0.0,-0.855,0.00011,17.50857]
[1778283325910,27.83,80176.4,0.0,-0.855,0.00011,17.50879]
[1778283331102,27.83,80176.57,0.0,-0.85498,0.00011,17.51044]
[1778283331309,27.83,80176.57,0.0,-0.85498,0.00011,17.51044]
[1778283336476,27.83,80176.52,0.0,-0.85501,0.00011,17.50638]
[1778283342518,27.83,80176.66,0.0,-0.85499,0.00011,17.50785]
[1778283347474,27.83,80177.04,0.0,-0.85495,0.00011,17.51132]
[1778283347563,27.83,80177.04,0.0,-0.85495,0.00011,17.51132]
[1778283348102,27.83,80177.04,0.0,-0.85495,0.00011,17.51132]
[1778283348313,27.83,80177.04,0.0,-0.85495,0.00011,17.51132]
[1778283348342,27.83,80177.04,0.0,-0.85495,0.00011,17.51139]
[1778283354602,27.83,80176.77,0.0,-0.85497,0.00011,17.50914]
[1778283356899,27.83,80176.77,0.0,-0.85497,0.00011,17.50914]
[1778283357061,27.83,80176.77,0.0,-0.85497,0.00011,17.50914]
[1778283357141,27.83,80176.77,0.0,-0.85497,0.00011,17.50918]
[1778283357598,27.83,80176.77,0.0,-0.85497,0.00011,17.50918]
[1778283357818,27.83,80176.77,0.0,-0.85497,0.00011,17.50918]
[1778283363665,27.83,80173.24,0.0,-0.85535,0.00011,17.47796]
[1778283364992,27.83,80173.24,0.0,-0.85535,0.00011,17.47796]
[1778283365062,27.83,80173.24,0.0,-0.85535,0.00011,17.47796]
[1778283365153,27.83,80172.06,0.0,-0.85547,0.00011,17.46754]
[1778283365854,27.83,80172.06,0.0,-0.85547,0.00011,17.46754]
[1778283366068,27.83,80172.06,0.0,-0.85547,0.00011,17.46754]
[1778283369497,27.83,80170.26,0.0,-0.85566,0.00011,17.45187]
[1778283369561,27.83,80170.26,0.0,-0.85566,0.00011,17.45187]
[1778283371730,27.83,80162.95,0.0,-0.85644,0.00011,17.38692]
[1778283372597,27.83,80162.95,0.0,-0.85644,0.00011,17.38692]
[1778283372811,27.83,80162.95,0.0,-0.85644,0.00011,17.38692]
[1778283372911,27.83,80158.37,0.0,-0.85692,0.00011,17.34611]
[1778283373814,27.83,80158.37,0.0,-0.85692,0.00011,17.34611]
[1778283374062,27.83,80158.37,0.0,-0.85692,0.00011,17.34611]
[1778283379786,27.83,80159.97,0.0,-0.85676,0.00011,17.35961]
[1778283380479,27.83,80159.97,0.0,-0.85676,0.00011,17.35961]
[1778283380565,27.83,80159.97,0.0,-0.85676,0.00011,17.35961]
[1778283381436,27.83,80159.97,0.0,-0.85676,0.00011,17.35961]
[1778283381564,27.83,80159.97,0.0,-0.85676,0.00011,17.35961]
[1778283381662,27.83,80159.97,0.0,-0.85677,0.00011,17.35939]
[1778283386835,27.83,80146.59,0.0,-0.85818,0.00011,17.24017]
[1778283387842,27.83,80139.48,0.0,-0.85893,0.0001,17.17723]
[1778283388559,27.83,80139.48,0.0,-0.85893,0.0001,17.17723]
[1778283388811,27.83,80139.48,0.0,-0.85893,0.0001,17.17723]
[1778283388849,27.83,80138.82,0.0,-0.85899,0.0001,17.17154]
[1778283389654,27.83,80138.82,0.0,-0.85899,0.0001,17.17154]
[1778283389813,27.83,80138.82,0.0,-0.85899,0.0001,17.17154]
[1778283392484,27.83,80137.19,0.0,-0.85916,0.0001,17.15743]
[1778283392564,27.83,80137.19,0.0,-0.85916,0.0001,17.15743]
[1778283395171,27.83,80134.01,0.0,-0.85951,0.0001,17.1259]
[1778283395272,27.83,80131.17,0.0,-0.85981,0.0001,17.10097]
[1778283397862,27.83,80131.14,0.0,-0.8598,0.0001,17.10123]
[1778283397880,27.83,80131.14,0.0,-0.8598,0.0001,17.10123]
[1778283398319,27.83,80131.14,0.0,-0.8598,0.0001,17.10123]
[1778283398416,27.83,80132.5,0.0,-0.85966,0.0001,17.11351]
[1778283403038,27.83,80135.35,0.0,-0.85935,0.0001,17.13958]
[1778283403064,27.83,80135.35,0.0,-0.85935,0.0001,17.13958]
[1778283407335,27.83,80135.91,0.0,-0.85929,0.0001,17.14505]
[1778283407433,27.83,80135.91,0.0,-0.85928,0.0001,17.14541]
[1778283407561,27.83,80135.91,0.0,-0.85928,0.0001,17.14541]
[1778283407982,27.83,80136.08,0.0,-0.85926,0.0001,17.14709]
[1778283413020,27.84,80134.87,0.0,-0.85938,0.0001,17.13729]
[1778283416104,27.84,80135.37,0.0,-0.85932,0.0001,17.14214]
[1778283416313,27.84,80135.37,0.0,-0.85932,0.0001,17.14214]
[1778283422084,27.84,80133.51,0.0,-0.8595,0.0001,17.12714]
[1778283424509,27.84,80133.85,0.0,-0.85946,0.0001,17.13058]
[1778283424566,27.84,80133.85,0.0,-0.85946,0.0001,17.13058]
[1778283428781,27.84,80132.82,0.0,-0.85955,0.0001,17.12229]
[1778283428813,27.84,80132.82,0.0,-0.85955,0.0001,17.12229]
[1778283429190,27.84,80132.82,0.0,-0.85955,0.0001,17.12229]
[1778283429311,27.84,80132.82,0.0,-0.85955,0.0001,17.12229]
[1778283429412,27.84,80132.82,0.0,-0.85955,0.0001,17.1225]
[1778283435176,27.84,80132.69,0.0,-0.85955,0.0001,17.12253]
[1778283436881,27.84,80131.95,0.0,-0.85962,0.0001,17.11616]
[1778283437067,27.84,80131.95,0.0,-0.85962,0.0001,17.11616]
[1778283437190,27.84,80132.6,0.0,-0.85955,0.0001,17.12211]
[1778283437837,27.84,80132.6,0.0,-0.85955,0.0001,17.12211]
[1778283438064,27.84,80132.6,0.0,-0.85955,0.0001,17.12211]
[1778283439204,27.84,80128.44,0.0,-0.85998,0.0001,17.08565]
[1778283440211,27.84,80123.45,0.0,-0.8605,0.0001,17.04173]
[1778283440937,27.84,80123.45,0.0,-0.8605,0.0001,17.04173]
[1778283441068,27.84,80123.45,0.0,-0.8605,0.0001,17.04173]
[1778283446263,27.84,80122.25,0.0,-0.86062,0.0001,17.03159]
[1778283446309,27.84,80122.25,0.0,-0.86062,0.0001,17.03159]
[1778283446357,27.84,80122.25,0.0,-0.86062,0.0001,17.0315]
[1778283446504,27.84,80122.25,0.0,-0.86062,0.0001,17.0315]
[1778283446559,27.84,80122.25,0.0,-0.86062,0.0001,17.0315]
[1778283450293,27.84,80120.42,0.0,-0.86081,0.0001,17.01516]
[1778283450313,27.84,80120.42,0.0,-0.86081,0.0001,17.01516]
[1778283454309,27.84,80111.04,0.0,-0.86181,0.0001,16.92821]
[1778283455599,27.84,80113.33,0.0,-0.86157,0.0001,16.94853]
[1778283455814,27.84,80113.33,0.0,-0.86157,0.0001,16.94853]
[1778283456323,27.84,80115.62,0.0,-0.86133,0.0001,16.96883]
[1778283457305,27.84,80115.62,0.0,-0.86133,0.0001,16.96883]
[1778283457578,27.84,80116.26,0.0,-0.86127,0.0001,16.97453]
[1778283459344,27.84,80122.0,0.0,-0.86067,0.0001,17.02532]
[1778283460985,27.84,80123.6,0.0,-0.8605,0.0001,17.03978]
[1778283461068,27.84,80123.6,0.0,-0.8605,0.0001,17.03978]
[1778283462496,27.84,80124.95,0.0,-0.86036,0.0001,17.05229]
[1778283462577,27.84,80124.95,0.0,-0.86036,0.0001,17.05229]
[1778283463372,27.85,80127.36,0.0,-0.8601,0.0001,17.07387]
[1778283464613,27.85,80128.05,0.0,-0.86003,0.0001,17.08021]
[1778283464814,27.85,80128.05,0.0,-0.86003,0.0001,17.08021]
[1778283468407,27.85,80132.73,0.0,-0.85953,0.0001,17.12247]
[1778283469553,27.85,80132.87,0.0,-0.85951,0.0001,17.12388]
[1778283469558,27.85,80132.87,0.0,-0.85951,0.0001,17.12388]
[1778283470189,27.85,80132.87,0.0,-0.85951,0.0001,17.12388]
[1778283470314,27.85,80132.87,0.0,-0.85951,0.0001,17.12388]
[1778283470421,27.85,80132.33,0.0,-0.85957,0.0001,17.11927]
[1778283481498,27.85,80132.19,0.0,-0.85956,0.0001,17.11994]
[1778283482399,27.85,80132.19,0.0,-0.85956,0.0001,17.11994]
[1778283482505,27.85,80132.3,0.0,-0.85954,0.0001,17.12112]
[1778283482559,27.85,80132.3,0.0,-0.85954,0.0001,17.12112]
[1778283484018,27.85,80132.3,0.0,-0.85954,0.0001,17.12112]
[1778283484070,27.85,80132.3,0.0,-0.85954,0.0001,17.12112]
[1778283484119,27.85,80132.3,0.0,-0.85954,0.0001,17.12153]
[1778283493582,27.85,80132.72,0.0,-0.85947,0.0001,17.12709]
[1778283499624,27.85,80132.36,0.0,-0.85949,0.0001,17.12521]
[1778283503418,27.85,80132.36,0.0,-0.85949,0.0001,17.12521]
[1778283503467,27.86,80132.36,0.0,-0.85948,0.0001,17.1261]
[1778283503558,27.86,80132.36,0.0,-0.85948,0.0001,17.1261]
[1778283505400,27.86,80132.36,0.0,-0.85948,0.0001,17.1261]
[1778283505501,27.86,80132.36,0.0,-0.85948,0.0001,17.12654]
[1778283505563,27.86,80132.36,0.0,-0.85948,0.0001,17.12654]
[1778283510701,27.86,80132.32,0.0,-0.85947,0.0001,17.12728]
[1778283517166,27.86,80132.32,0.0,-0.85947,0.0001,17.12728]
[1778283517308,27.86,80132.32,0.0,-0.85947,0.0001,17.12728]
[1778283517370,27.86,80131.89,0.0,-0.85952,0.0001,17.12099]
[1778283518864,27.86,80132.23,0.0,-0.85949,0.0001,17.12419]
[1778283519070,27.86,80132.23,0.0,-0.85949,0.0001,17.12419]
[1778283524799,27.86,80132.93,0.0,-0.8594,0.0001,17.13161]
[1778283530841,27.86,80132.99,0.0,-0.85938,0.0001,17.13306]
[1778283536485,27.86,80133.09,0.0,-0.85936,0.0001,17.13451]
[1778283538874,27.86,80133.62,0.0,-0.8593,0.0001,17.13959]
[1778283539068,27.86,80133.62,0.0,-0.8593,0.0001,17.13959]
[1778283544942,27.87,80134.76,0.0,-0.85917,0.0001,17.15042]
[1778283554383,27.87,80134.8,0.0,-0.85917,0.0001,17.15108]
[1778283554560,27.87,80134.8,0.0,-0.85917,0.0001,17.15108]
[1778283554484,27.87,80134.82,0.0,-0.85916,0.0001,17.15184]
[1778283554599,27.87,80134.82,0.0,-0.85916,0.0001,17.15184]
[1778283556387,27.87,80134.82,0.0,-0.85916,0.0001,17.15184]
[1778283556565,27.87,80134.82,0.0,-0.85916,0.0001,17.15184]
[1778283564075,27.87,80134.87,0.0,-0.85914,0.0001,17.1532]
[1778283572131,27.87,80135.28,0.0,-0.85912,0.0001,17.15361]
[1778283574469,27.87,80135.96,0.0,-0.85904,0.0001,17.15971]
[1778283574563,27.87,80135.96,0.0,-0.85904,0.0001,17.15971]
[1778283575815,27.87,80135.93,0.0,-0.85905,0.0001,17.1596]
[1778283576062,27.87,80135.93,0.0,-0.85905,0.0001,17.1596]
[1778283576159,27.87,80135.92,0.0,-0.85905,0.0001,17.15959]
[1778283579694,27.87,80135.13,0.0,-0.85913,0.0001,17.15282]
[1778283579815,27.87,80135.13,0.0,-0.85913,0.0001,17.15282]
[1778283580187,27.87,80134.74,0.0,-0.85916,0.0001,17.14946]
[1778283582029,27.87,80135.36,0.0,-0.8591,0.0001,17.15503]
[1778283582201,27.87,80137.39,0.0,-0.85889,0.0001,17.17307]
[1778283585922,27.87,80138.97,0.0,-0.85872,0.0001,17.18719]
[1778283588060,27.87,80139.07,0.0,-0.85871,0.0001,17.18815]
[1778283588068,27.87,80139.07,0.0,-0.85871,0.0001,17.18819]
[1778283593278,27.87,80139.09,0.0,-0.85869,0.0001,17.18963]
[1778283595074,27.87,80139.09,0.0,-0.85869,0.0001,17.18963]
[1778283601334,27.87,80138.83,0.0,-0.85871,0.0001,17.18768]
[1778283604323,27.87,80138.95,0.0,-0.8587,0.0001,17.18884]
[1778283604569,27.87,80138.95,0.0,-0.8587,0.0001,17.18884]
[1778283606467,27.87,80138.99,0.0,-0.85869,0.0001,17.18925]
[1778283606559,27.87,80138.99,0.0,-0.85869,0.0001,17.18925]
[1778283606568,27.87,80139.28,0.0,-0.85866,0.0001,17.19192]
[1778283612412,27.87,80140.4,0.0,-0.85854,0.0001,17.20215]
[1778283614290,27.87,80140.09,0.0,-0.85857,0.0001,17.19945]
[1778283614314,27.87,80140.09,0.0,-0.85857,0.0001,17.19945]
[1778283619461,27.87,80141.55,0.0,-0.85842,0.0001,17.21255]
[1778283620999,27.87,80141.55,0.0,-0.85842,0.0001,17.21255]
[1778283621068,27.87,80141.55,0.0,-0.85842,0.0001,17.21255]
[1778283621103,27.87,80141.55,0.0,-0.85842,0.0001,17.21261]
[1778283626510,27.87,80141.86,0.0,-0.85838,0.0001,17.2155]
[1778283632552,27.87,80142.15,0.0,-0.85838,0.0001,17.21431]
[1778283637011,27.87,80141.75,0.0,-0.85842,0.0001,17.21086]
[1778283637063,27.87,80141.75,0.0,-0.85842,0.0001,17.21086]
[1778283643629,27.87,80142.02,0.0,-0.85839,0.0001,17.21351]
[1778283645728,27.87,80142.41,0.0,-0.85834,0.0001,17.21702]
[1778283645810,27.87,80142.41,0.0,-0.85834,0.0001,17.21702]
[1778283647860,27.87,80142.63,0.0,-0.85832,0.0001,17.21899]
[1778283648060,27.87,80142.63,0.0,-0.85832,0.0001,17.21899]
[1778283648664,27.87,80142.67,0.0,-0.85832,0.0001,17.21939]
[1778283651286,27.88,80143.32,0.0,-0.85825,0.0001,17.22518]
[1778283651311,27.88,80143.32,0.0,-0.85825,0.0001,17.22518]
[1778283656720,27.88,80146.71,0.0,-0.85789,0.00011,17.25522]
[1778283658001,27.88,80146.71,0.0,-0.85789,0.00011,17.25522]
[1778283658063,27.88,80146.71,0.0,-0.85789,0.00011,17.25522]
[1778283660145,27.87,80147.01,0.0,-0.85786,0.00011,17.25782]
[1778283660310,27.87,80147.01,0.0,-0.85786,0.00011,17.25782]
[1778283660411,27.87,80147.01,0.0,-0.85786,0.00011,17.25776]
[1778283664042,27.87,80146.9,0.0,-0.85787,0.00011,17.25673]
[1778283664064,27.87,80146.9,0.0,-0.85787,0.00011,17.25673]
[1778283670818,27.87,80146.72,0.0,-0.85789,0.00011,17.25495]
[1778283675466,27.87,80147.59,0.0,-0.8578,0.00011,17.26257]
[1778283675562,27.87,80147.59,0.0,-0.8578,0.00011,17.26257]
[1778283678044,27.87,80147.08,0.0,-0.85786,0.00011,17.25803]
[1778283678062,27.87,80147.08,0.0,-0.85786,0.00011,17.25803]
[1778283678145,27.87,80147.23,0.0,-0.85784,0.00011,17.25931]
[1778283679882,27.87,80141.11,0.0,-0.85849,0.0001,17.20511]
[1778283680796,27.87,80141.11,0.0,-0.85849,0.0001,17.20511]
[1778283680813,27.87,80141.11,0.0,-0.85849,0.0001,17.20511]
[1778283686931,27.88,80139.67,0.0,-0.85863,0.0001,17.19292]
[1778283688561,27.88,80139.67,0.0,-0.85863,0.0001,17.19292]
[1778283688811,27.88,80138.85,0.0,-0.85871,0.0001,17.18574]
[1778283691671,27.88,80138.73,0.0,-0.85872,0.0001,17.18485]
[1778283691809,27.88,80138.73,0.0,-0.85872,0.0001,17.18485]
[1778283691966,27.88,80139.59,0.0,-0.85866,0.0001,17.18874]
[1778283699015,27.88,80139.56,0.0,-0.85865,0.0001,17.189]
[1778283701020,27.88,80138.92,0.0,-0.85872,0.0001,17.1834]
[1778283701062,27.88,80138.92,0.0,-0.85872,0.0001,17.1834]
[1778283708630,27.88,80139.28,0.0,-0.85868,0.0001,17.18693]
[1778283708812,27.88,80139.58,0.0,-0.85865,0.0001,17.18978]
[1778283710877,27.88,80139.62,0.0,-0.85864,0.0001,17.19024]
[1778283711061,27.88,80139.62,0.0,-0.85864,0.0001,17.19024]
[1778283711101,27.88,80139.58,0.0,-0.85864,0.0001,17.18994]
[1778283714455,27.88,80139.46,0.0,-0.85865,0.0001,17.18898]
[1778283714569,27.88,80139.46,0.0,-0.85865,0.0001,17.18898]
[1778283720164,27.88,80139.53,0.0,-0.85864,0.0001,17.18997]
[1778283730506,27.88,80139.49,0.0,-0.85865,0.0001,17.18966]
[1778283730561,27.88,80139.49,0.0,-0.85865,0.0001,17.18966]
[1778283733360,27.88,80139.56,0.0,-0.85863,0.0001,17.19077]
[1778283733560,27.88,80139.56,0.0,-0.85863,0.0001,17.19077]
[1778283733665,27.88,80139.56,0.0,-0.85863,0.0001,17.19081]
[1778283740304,27.88,80141.84,0.0,-0.85839,0.0001,17.21114]
[1778283741985,27.88,80141.8,0.0,-0.8584,0.0001,17.2108]
[1778283742066,27.88,80141.8,0.0,-0.8584,0.0001,17.2108]
[1778283747527,27.88,80142.7,0.0,-0.8583,0.0001,17.21877]
[1778283747559,27.88,80142.7,0.0,-0.8583,0.0001,17.21877]
[1778283748360,27.88,80150.14,0.0,-0.85752,0.00011,17.28495]
[1778283750803,27.88,80153.27,0.0,-0.85718,0.00011,17.31313]
[1778283750811,27.88,80153.27,0.0,-0.85718,0.00011,17.31313]
[1778283755410,27.88,80153.63,0.0,-0.85716,0.00011,17.31319]
[1778283759378,27.88,80155.72,0.0,-0.85694,0.00011,17.33136]
[1778283759559,27.88,80155.72,0.0,-0.85694,0.00011,17.33136]
[1778283769508,27.88,80157.56,0.0,-0.85675,0.00011,17.34744]
[1778283770122,27.88,80157.56,0.0,-0.85675,0.00011,17.34744]
[1778283770311,27.88,80157.56,0.0,-0.85675,0.00011,17.34744]
[1778283773524,27.88,80157.52,0.0,-0.85676,0.00011,17.34683]
[1778283773561,27.88,80157.52,0.0,-0.85676,0.00011,17.34683]
[1778283773625,27.88,80157.52,0.0,-0.85676,0.00011,17.34658]
[1778283779578,27.88,80158.72,0.0,-0.85663,0.00011,17.35749]
[1778283781534,27.88,80158.72,0.0,-0.85663,0.00011,17.35749]
[1778283788641,27.88,80161.98,0.0,-0.8563,0.00011,17.3855]
[1778283790019,27.88,80161.97,0.0,-0.8563,0.00011,17.3856]
[1778283790060,27.88,80161.97,0.0,-0.8563,0.00011,17.3856]
[1778283790120,27.88,80161.97,0.0,-0.85629,0.00011,17.3858]
[1778283795690,27.88,80162.7,0.0,-0.8562,0.00011,17.39325]
[1778283809788,27.88,80162.23,0.0,-0.85627,0.00011,17.3876]
[1778283814823,27.88,80163.7,0.0,-0.85615,0.00011,17.39614]
[1778283820865,27.88,80163.77,0.0,-0.85615,0.00011,17.39604]
[1778283825900,27.88,80165.09,0.0,-0.85601,0.00011,17.40742]
[1778283830935,27.88,80165.78,0.0,-0.85593,0.00011,17.41418]
[1778283835970,27.88,80170.17,0.0,-0.85546,0.00011,17.45364]
[1778283841005,27.88,80172.05,0.0,-0.85525,0.00011,17.47092]
[1778283846065,27.88,80174.26,0.0,-0.85501,0.00011,17.49091]
[1778283857142,27.88,80175.46,0.0,-0.85488,0.00011,17.502]
[1778283861170,27.88,80183.71,0.0,-0.854,0.00011,17.57502]
[1778283866205,27.88,80185.72,0.0,-0.85379,0.00011,17.59212]
[1778283868878,27.88,80185.85,0.0,-0.85378,0.00011,17.59312]
[1778283869227,27.88,80176.75,0.0,-0.85476,0.00011,17.51206]
[1778283870234,27.88,80167.55,0.0,-0.85574,0.00011,17.43044]
[1778283871241,27.88,80167.68,0.0,-0.85575,0.00011,17.42742]
[1778283873155,27.88,80165.41,0.0,-0.856,0.00011,17.40703]
[1778283873311,27.88,80165.41,0.0,-0.856,0.00011,17.40703]
[1778283873412,27.88,80166.04,0.0,-0.85593,0.00011,17.41237]
[1778283879300,27.88,80166.44,0.0,-0.85589,0.00011,17.41639]
[1778283880275,27.88,80166.44,0.0,-0.85589,0.00011,17.41639]
[1778283881314,27.88,80153.56,0.0,-0.85725,0.00011,17.30176]
[1778283882321,27.88,80144.99,0.0,-0.85816,0.00011,17.22577]
[1778283884335,27.88,80146.29,0.0,-0.85802,0.00011,17.23727]
[1778283889381,27.88,80144.25,0.0,-0.85823,0.0001,17.21924]
[1778283889562,27.88,80144.25,0.0,-0.85823,0.0001,17.21924]
[1778283889663,27.88,80144.01,0.0,-0.85826,0.0001,17.21714]
[1778283892391,27.88,80134.83,0.0,-0.85922,0.0001,17.13606]
[1778283893398,27.88,80127.9,0.0,-0.85994,0.0001,17.07495]
[1778283898433,27.88,80127.5,0.0,-0.85997,0.0001,17.07255]
[1778283900959,27.88,80126.76,0.0,-0.86004,0.0001,17.06648]
[1778283901063,27.88,80126.76,0.0,-0.86004,0.0001,17.06648]
[1778283904475,27.88,80133.81,0.0,-0.85929,0.0001,17.12969]
[1778283906489,27.88,80136.4,0.0,-0.85902,0.0001,17.15284]
[1778283908755,27.88,80136.91,0.0,-0.85897,0.0001,17.15746]
[1778283908809,27.88,80136.91,0.0,-0.85897,0.0001,17.15746]
[1778283908856,27.88,80136.27,0.0,-0.85903,0.0001,17.1519]
[1778283913911,27.88,80136.62,0.0,-0.85899,0.0001,17.15533]
[1778283913881,27.88,80141.75,0.0,-0.85845,0.0001,17.20093]
[1778283915552,27.88,80146.65,0.0,-0.85794,0.00011,17.24435]
[1778283916813,27.88,80146.65,0.0,-0.85794,0.00011,17.24435]
[1778283922601,27.88,80146.15,0.0,-0.85799,0.00011,17.2399]
[1778283927636,27.88,80147.68,0.0,-0.85783,0.00011,17.25342]
[1778283930202,27.88,80147.82,0.0,-0.85781,0.00011,17.25463]
[1778283930313,27.88,80147.82,0.0,-0.85781,0.00011,17.25463]
[1778283931346,27.88,80147.82,0.0,-0.85781,0.00011,17.25462]
[1778283931560,27.88,80147.82,0.0,-0.85781,0.00011,17.25462]
[1778283931664,27.88,80148.21,0.0,-0.8578,0.00011,17.25417]
[1778283936893,27.88,80148.49,0.0,-0.85777,0.00011,17.2566]
[1778283937076,27.88,80148.49,0.0,-0.85777,0.00011,17.25659]
[1778283942744,27.88,80149.04,0.0,-0.85771,0.00011,17.26141]
[1778283946475,27.88,80150.2,0.0,-0.85759,0.00011,17.27165]
[1778283946561,27.88,80150.2,0.0,-0.85759,0.00011,17.27165]
[1778283947066,27.88,80150.42,0.0,-0.85757,0.00011,17.27355]
[1778283947312,27.88,80150.42,0.0,-0.85757,0.00011,17.27355]
[1778283947779,27.88,80150.5,0.0,-0.85756,0.00011,17.27424]
[1778283952814,27.88,80150.65,0.0,-0.85755,0.00011,17.27547]
[1778283957849,27.88,80150.74,0.0,-0.85754,0.00011,17.27618]
[1778283959910,27.88,80150.89,0.0,-0.85752,0.00011,17.2775]
[1778283959950,27.88,80158.43,0.0,-0.85673,0.00011,17.34426]
[1778283960870,27.88,80164.42,0.0,-0.85609,0.00011,17.39756]
[1778283961702,27.88,80164.42,0.0,-0.85609,0.00011,17.39756]
[1778283961708,27.88,80164.42,0.0,-0.85609,0.00011,17.39756]
[1778283961717,27.88,80164.42,0.0,-0.85609,0.00011,17.39756]
[1778283963488,27.88,80166.19,0.0,-0.8559,0.00011,17.41354]
[1778283967653,27.88,80167.97,0.0,-0.8557,0.00011,17.4298]
[1778283967810,27.88,80167.97,0.0,-0.8557,0.00011,17.4298]
[1778283972954,27.88,80168.92,0.0,-0.85559,0.00011,17.43882]
[1778283976475,27.88,80172.03,0.0,-0.85526,0.00011,17.46657]
[1778283976572,27.88,80172.03,0.0,-0.85526,0.00011,17.46657]
[1778283977495,27.88,80171.99,0.0,-0.85527,0.00011,17.46625]
[1778283977563,27.88,80171.99,0.0,-0.85527,0.00011,17.46625]
[1778283977989,27.88,80172.15,0.0,-0.85525,0.00011,17.4677]
[1778283981346,27.88,80173.69,0.0,-0.85508,0.00011,17.48139]
[1778283981562,27.88,80173.69,0.0,-0.85508,0.00011,17.48139]
[1778283987052,27.88,80178.1,0.0,-0.85462,0.00011,17.52037]
[1778283988059,27.88,80184.36,0.0,-0.85395,0.00011,17.57583]
[1778283992601,27.88,80186.82,0.0,-0.85372,0.00011,17.59327]
[1778283992813,27.88,80186.82,0.0,-0.85372,0.00011,17.59327]
[1778283993614,27.88,80186.94,0.0,-0.85371,0.00011,17.59401]
[1778283993811,27.88,80186.94,0.0,-0.85371,0.00011,17.59401]
[1778283993906,27.88,80187.66,0.0,-0.85363,0.00011,17.60024]
[1778283995038,27.88,80187.66,0.0,-0.85363,0.00011,17.60024]
[1778283995066,27.88,80187.91,0.0,-0.8536,0.00011,17.60246]
[1778284000477,27.88,80187.83,0.0,-0.85362,0.00011,17.6009]
[1778284000562,27.88,80187.83,0.0,-0.85362,0.00011,17.6009]
[1778284002208,27.88,80188.72,0.0,-0.85353,0.00011,17.60846]
[1778284002313,27.88,80188.72,0.0,-0.85353,0.00011,17.60846]
[1778284002597,27.88,80188.72,0.0,-0.85353,0.00011,17.60846]
[1778284002812,27.88,80188.72,0.0,-0.85353,0.00011,17.60846]
[1778284002878,27.88,80188.16,0.0,-0.8536,0.00011,17.60316]
[1778284009211,27.88,80187.47,0.0,-0.85368,0.00011,17.59612]
[1778284014466,27.88,80186.06,0.0,-0.85384,0.00011,17.58303]
[1778284014565,27.88,80186.06,0.0,-0.85384,0.00011,17.58303]
[1778284017060,27.88,80186.06,0.0,-0.85384,0.00011,17.58278]
[1778284017315,27.88,80186.95,0.0,-0.85375,0.00011,17.59044]
[1778284023311,27.88,80180.67,0.0,-0.85443,0.00011,17.53394]
[1778284025088,27.88,80180.57,0.0,-0.85444,0.00011,17.533]
[1778284025312,27.88,80180.57,0.0,-0.85444,0.00011,17.533]
[1778284025729,27.88,80180.57,0.0,-0.85444,0.00011,17.533]
[1778284025815,27.88,80180.57,0.0,-0.85444,0.00011,17.533]
[1778284025877,27.88,80180.23,0.0,-0.85448,0.00011,17.52994]
[1778284028779,27.88,80180.13,0.0,-0.85449,0.00011,17.52896]
[1778284028817,27.88,80180.13,0.0,-0.85449,0.00011,17.52896]
[1778284035395,27.88,80178.3,0.0,-0.85469,0.00011,17.5125]
[1778284042444,27.88,80178.36,0.0,-0.85469,0.00011,17.51284]
[1778284048611,27.88,80178.59,0.0,-0.85466,0.00011,17.51472]
[1778284048815,27.88,80178.59,0.0,-0.85466,0.00011,17.51472]
[1778284048986,27.88,80178.59,0.0,-0.85466,0.00011,17.51472]
[1778284049061,27.88,80178.59,0.0,-0.85466,0.00011,17.51472]
[1778284049087,27.88,80178.6,0.0,-0.85466,0.00011,17.51473]
[1778284051850,27.88,80179.1,0.0,-0.85461,0.00011,17.51908]
[1778284052066,27.88,80179.1,0.0,-0.85461,0.00011,17.51908]
[1778284057551,27.87,80179.94,0.0,-0.85455,0.00011,17.52234]
[1778284059453,27.87,80180.44,0.0,-0.8545,0.00011,17.52672]
[1778284059564,27.87,80180.44,0.0,-0.8545,0.00011,17.52672]
[1778284059896,27.87,80180.44,0.0,-0.8545,0.00011,17.52672]
[1778284060066,27.87,80180.44,0.0,-0.8545,0.00011,17.52672]
[1778284059914,27.87,80180.42,0.0,-0.8545,0.00011,17.52647]
[1778284066614,27.87,80180.29,0.0,-0.85452,0.00011,17.52488]
[1778284070017,27.87,80180.29,0.0,-0.85452,0.00011,17.52488]
[1778284070077,27.87,80180.29,0.0,-0.85452,0.00011,17.52488]
[1778284075670,27.87,80181.05,0.0,-0.85445,0.00011,17.53112]
[1778284075815,27.87,80181.05,0.0,-0.85445,0.00011,17.53112]
[1778284075974,27.87,80181.05,0.0,-0.85445,0.00011,17.53112]
[1778284076066,27.87,80181.05,0.0,-0.85445,0.00011,17.53112]
[1778284076073,27.87,80180.98,0.0,-0.85445,0.00011,17.53043]
[1778284081719,27.87,80181.53,0.0,-0.8544,0.00011,17.53492]
[1778284088768,27.87,80181.56,0.0,-0.85441,0.00011,17.53404]
[1778284093803,27.87,80180.65,0.0,-0.85452,0.00011,17.52464]
[1778284098838,27.87,80180.02,0.0,-0.85459,0.00011,17.51881]
[1778284100679,27.87,80179.76,0.0,-0.85462,0.00011,17.51646]
[1778284100815,27.87,80179.76,0.0,-0.85462,0.00011,17.51646]
[1778284103072,27.87,80179.36,0.0,-0.85467,0.00011,17.51284]
[1778284103310,27.87,80179.98,0.0,-0.8546,0.00011,17.51831]
[1778284108913,27.87,80172.25,0.0,-0.85543,0.00011,17.44917]
[1778284110927,27.87,80170.61,0.0,-0.85561,0.00011,17.43409]
[1778284111708,27.87,80170.61,0.0,-0.85561,0.00011,17.43409]
[1778284111811,27.87,80170.61,0.0,-0.85561,0.00011,17.43409]
[1778284112227,27.87,80170.44,0.0,-0.85566,0.00011,17.42841]
[1778284112314,27.87,80170.44,0.0,-0.85566,0.00011,17.42841]
[1778284112385,27.87,80170.44,0.0,-0.85566,0.00011,17.42848]
[1778284117976,27.87,80170.63,0.0,-0.85565,0.00011,17.42947]
[1778284120980,27.87,80170.6,0.0,-0.85565,0.00011,17.42926]
[1778284121067,27.87,80170.6,0.0,-0.85565,0.00011,17.42926]
[1778284129053,27.87,80170.53,0.0,-0.85566,0.00011,17.4281]
[1778284134088,27.86,80170.51,0.0,-0.85568,0.00011,17.42643]
[1778284139123,27.86,80170.07,0.0,-0.85575,0.00011,17.421]
[1778284140746,27.86,80170.12,0.0,-0.85575,0.00011,17.42114]
[1778284140815,27.86,80170.12,0.0,-0.85575,0.00011,17.42114]
[1778284141067,27.86,80170.12,0.0,-0.85575,0.00011,17.42114]
[1778284141137,27.86,80170.54,0.0,-0.85571,0.00011,17.42457]
[1778284141312,27.86,80170.54,0.0,-0.85571,0.00011,17.42457]
[1778284145001,27.86,80169.22,0.0,-0.85586,0.00011,17.41194]
[1778284145064,27.86,80169.22,0.0,-0.85586,0.00011,17.41194]
[1778284150212,27.86,80168.63,0.0,-0.85593,0.00011,17.40625]
[1778284155238,27.86,80168.46,0.0,-0.85594,0.00011,17.40492]
[1778284157669,27.86,80168.47,0.0,-0.85594,0.00011,17.40504]
[1778284157821,27.86,80168.47,0.0,-0.85594,0.00011,17.40504]
[1778284163686,27.86,80168.04,0.0,-0.85599,0.00011,17.40071]
[1778284163813,27.86,80168.04,0.0,-0.85599,0.00011,17.40071]
[1778284163873,27.86,80168.04,0.0,-0.85599,0.00011,17.40071]
[1778284164062,27.86,80168.04,0.0,-0.85599,0.00011,17.40071]
[1778284164161,27.86,80168.08,0.0,-0.856,0.00011,17.40014]
[1778284171350,27.86,80168.44,0.0,-0.856,0.00011,17.3986]
[1778284180414,27.86,80168.62,0.0,-0.85598,0.00011,17.40004]
[1778284189477,27.85,80168.57,0.0,-0.85603,0.00011,17.39634]
[1778284192632,27.85,80167.91,0.0,-0.8561,0.00011,17.38985]
[1778284192816,27.85,80167.91,0.0,-0.8561,0.00011,17.38985]
[1778284199547,27.85,80168.15,0.0,-0.85611,0.00011,17.38945]
[1778284204603,27.84,80167.64,0.0,-0.85618,0.00011,17.38365]
[1778284204814,27.84,80167.64,0.0,-0.85618,0.00011,17.38365]
[1778284204950,27.84,80167.64,0.0,-0.85618,0.00011,17.38365]
[1778284205065,27.84,80167.64,0.0,-0.85618,0.00011,17.38365]
[1778284205166,27.84,80167.63,0.0,-0.85618,0.00011,17.38325]
[1778284210624,27.84,80167.62,0.0,-0.85621,0.00011,17.38129]
[1778284217044,27.84,80167.61,0.0,-0.85622,0.00011,17.37995]
[1778284217061,27.84,80167.61,0.0,-0.85622,0.00011,17.37995]
[1778284222994,27.84,80167.61,0.0,-0.85623,0.00011,17.37933]
[1778284230971,27.83,80167.48,0.0,-0.85629,0.00011,17.37481]
[1778284231019,27.83,80167.48,0.0,-0.85629,0.00011,17.37481]
[1778284231061,27.83,80167.48,0.0,-0.85629,0.00011,17.37481]
[1778284231070,27.83,80167.5,0.0,-0.85632,0.00011,17.37019]
[1778284236806,27.83,80167.61,0.0,-0.85633,0.00011,17.36974]
[1778284237912,27.83,80167.61,0.0,-0.85633,0.00011,17.36974]
[1778284237981,27.83,80167.61,0.0,-0.85633,0.00011,17.36974]
[1778284238062,27.83,80167.61,0.0,-0.85633,0.00011,17.36974]
[1778284238163,27.83,80167.79,0.0,-0.85631,0.00011,17.37104]
[1778284244862,27.83,80167.85,0.0,-0.85631,0.00011,17.37084]
[1778284249897,27.83,80167.88,0.0,-0.85633,0.00011,17.36964]
[1778284254480,27.83,80171.2,0.0,-0.85599,0.00011,17.39786]
[1778284254563,27.83,80171.2,0.0,-0.85599,0.00011,17.39786]
[1778284254700,27.83,80171.2,0.0,-0.85599,0.00011,17.39786]
[1778284254815,27.83,80171.2,0.0,-0.85599,0.00011,17.39786]
[1778284254932,27.83,80171.99,0.0,-0.85591,0.00011,17.40455]
[1778284257320,27.82,80171.17,0.0,-0.85601,0.00011,17.39659]
[1778284257564,27.82,80171.17,0.0,-0.85601,0.00011,17.39659]
[1778284262740,27.82,80170.84,0.0,-0.85605,0.00011,17.39336]
[1778284262814,27.82,80170.84,0.0,-0.85605,0.00011,17.39336]
[1778284262920,27.82,80170.84,0.0,-0.85605,0.00011,17.39336]
[1778284263065,27.82,80170.84,0.0,-0.85605,0.00011,17.39336]
[1778284263166,27.82,80170.76,0.0,-0.85605,0.00011,17.39267]
[1778284267987,27.82,80174.02,0.0,-0.85571,0.00011,17.42162]
[1778284268064,27.82,80174.02,0.0,-0.85571,0.00011,17.42162]
[1778284274065,27.82,80177.09,0.0,-0.85538,0.00011,17.44859]
[1778284279622,27.82,80179.27,0.0,-0.85515,0.00011,17.46783]
[1778284279811,27.82,80179.27,0.0,-0.85515,0.00011,17.46783]
[1778284279956,27.82,80179.27,0.0,-0.85515,0.00011,17.46783]
[1778284280074,27.82,80179.27,0.0,-0.85515,0.00011,17.46783]
[1778284280107,27.82,80183.38,0.0,-0.85472,0.00011,17.50417]
[1778284285142,27.82,80185.01,0.0,-0.85455,0.00011,17.51812]
[1778284290177,27.82,80189.79,0.0,-0.85404,0.00011,17.56017]
[1778284292456,27.82,80190.72,0.0,-0.85397,0.00011,17.56427]
[1778284292564,27.82,80190.72,0.0,-0.85397,0.00011,17.56427]
[1778284298233,27.82,80190.86,0.0,-0.85397,0.00011,17.56466]
[1778284304175,27.82,80190.36,0.0,-0.85403,0.00011,17.55965]
[1778284304311,27.82,80190.36,0.0,-0.85403,0.00011,17.55965]
[1778284304816,27.82,80190.36,0.0,-0.85403,0.00011,17.55937]
[1778284305085,27.82,80190.36,0.0,-0.85403,0.00011,17.55937]
[1778284305282,27.82,80187.83,0.0,-0.8543,0.00011,17.53673]
[1778284308303,27.82,80183.13,0.0,-0.85481,0.00011,17.49466]
[1778284310082,27.82,80178.58,0.0,-0.8553,0.00011,17.45417]
[1778284310109,27.82,80178.58,0.0,-0.8553,0.00011,17.45417]
[1778284313880,27.82,80175.18,0.0,-0.85566,0.00011,17.42365]
[1778284313984,27.82,80175.18,0.0,-0.85566,0.00011,17.42365]
[1778284314062,27.82,80175.18,0.0,-0.85566,0.00011,17.42365]
[1778284314346,27.82,80175.07,0.0,-0.85568,0.00011,17.4227]
[1778284319380,27.82,80173.9,0.0,-0.8558,0.00011,17.41251]
[1778284324415,27.82,80174.14,0.0,-0.85577,0.00011,17.41493]
[1778284327322,27.82,80173.87,0.0,-0.8558,0.00011,17.41258]
[1778284327563,27.82,80174.58,0.0,-0.85572,0.00011,17.41895]
[1778284327897,27.82,80174.58,0.0,-0.85572,0.00011,17.41895]
[1778284328063,27.82,80174.58,0.0,-0.85572,0.00011,17.41895]
[1778284328163,27.82,80174.63,0.0,-0.85571,0.00011,17.4195]
[1778284334485,27.82,80175.08,0.0,-0.85566,0.00011,17.42378]
[1778284337239,27.82,80176.54,0.0,-0.85551,0.00011,17.4368]
[1778284337312,27.82,80176.54,0.0,-0.85551,0.00011,17.4368]
[1778284342849,27.82,80177.97,0.0,-0.85535,0.00011,17.44961]
[1778284343064,27.82,80177.97,0.0,-0.85535,0.00011,17.44961]
[1778284343610,27.82,80176.99,0.0,-0.85546,0.00011,17.44093]
[1778284343812,27.82,80176.99,0.0,-0.85546,0.00011,17.44093]
[1778284343898,27.82,80177.68,0.0,-0.85538,0.00011,17.44708]
[1778284349591,27.82,80177.9,0.0,-0.85536,0.00011,17.44911]
[1778284354629,27.82,80178.53,0.0,-0.85531,0.00011,17.45097]
[1778284356289,27.82,80178.53,0.0,-0.85531,0.00011,17.45097]
[1778284356311,27.82,80178.53,0.0,-0.85531,0.00011,17.45097]
[1778284361679,27.82,80178.54,0.0,-0.85531,0.00011,17.45151]
[1778284365700,27.82,80178.51,0.0,-0.85531,0.00011,17.45148]
[1778284365817,27.82,80178.51,0.0,-0.85531,0.00011,17.45148]
[1778284366519,27.82,80180.18,0.0,-0.85513,0.00011,17.4664]
[1778284366561,27.82,80180.18,0.0,-0.85513,0.00011,17.4664]
[1778284366714,27.82,80180.24,0.0,-0.85512,0.00011,17.467]
[1778284371749,27.82,80180.18,0.0,-0.85512,0.00011,17.46685]
[1778284377196,27.82,80180.52,0.0,-0.85508,0.00011,17.47021]
[1778284377310,27.82,80180.52,0.0,-0.85508,0.00011,17.47021]
[1778284382826,27.82,80180.95,0.0,-0.85503,0.00011,17.47472]
[1778284388872,27.82,80180.16,0.0,-0.8551,0.00011,17.46836]
[1778284390538,27.82,80180.88,0.0,-0.85503,0.00011,17.47488]
[1778284390563,27.82,80180.88,0.0,-0.85503,0.00011,17.47488]
[1778284391299,27.82,80180.88,0.0,-0.85503,0.00011,17.47488]
[1778284391315,27.82,80180.88,0.0,-0.85503,0.00011,17.47488]
[1778284391336,27.82,80181.14,0.0,-0.855,0.00011,17.47731]
[1778284396928,27.83,80181.13,0.0,-0.85499,0.00011,17.47794]
[1778284401966,27.83,80181.3,0.0,-0.85496,0.00011,17.48008]
[1778284405776,27.83,80180.92,0.0,-0.855,0.00011,17.47708]
[1778284405812,27.83,80180.92,0.0,-0.855,0.00011,17.47708]
[1778284414050,27.83,80180.83,0.0,-0.85502,0.00011,17.47338]
[1778284415060,27.83,80180.83,0.0,-0.85502,0.00011,17.47338]
[1778284415311,27.83,80180.83,0.0,-0.85502,0.00011,17.47338]
[1778284416102,27.83,80180.84,0.0,-0.85502,0.00011,17.47356]
[1778284416315,27.83,80180.84,0.0,-0.85502,0.00011,17.47356]
[1778284416416,27.83,80180.68,0.0,-0.85504,0.00011,17.47223]
[1778284423113,27.83,80180.81,0.0,-0.85501,0.00011,17.47399]
[1778284427355,27.83,80178.94,0.0,-0.85521,0.00011,17.4576]
[1778284427562,27.83,80178.94,0.0,-0.85521,0.00011,17.45735]
[1778284433183,27.83,80176.6,0.0,-0.85548,0.00011,17.43509]
[1778284434697,27.83,80178.25,0.0,-0.85531,0.00011,17.44951]
[1778284434811,27.83,80178.25,0.0,-0.85531,0.00011,17.44951]
[1778284436022,27.83,80177.89,0.0,-0.85535,0.00011,17.44605]
[1778284436070,27.83,80177.89,0.0,-0.85535,0.00011,17.44605]
[1778284436169,27.83,80177.89,0.0,-0.85535,0.00011,17.44578]
[1778284444260,27.82,80175.46,0.0,-0.85564,0.00011,17.42221]
[1778284445125,27.82,80175.46,0.0,-0.85564,0.00011,17.42221]
[1778284445308,27.82,80175.46,0.0,-0.85564,0.00011,17.42221]
[1778284453323,27.82,80174.66,0.0,-0.85574,0.00011,17.4136]
[1778284458358,27.82,80174.14,0.0,-0.85581,0.00011,17.40791]
[1778284469435,27.82,80174.15,0.0,-0.85584,0.00011,17.4058]
[1778284474470,27.82,80173.37,0.0,-0.85594,0.00011,17.39549]
[1778284475749,27.82,80173.37,0.0,-0.85594,0.00011,17.39549]
[1778284475810,27.82,80173.37,0.0,-0.85594,0.00011,17.39549]
[1778284476914,27.82,80173.95,0.0,-0.85588,0.00011,17.40034]
[1778284477063,27.82,80173.95,0.0,-0.85588,0.00011,17.40034]
[1778284477162,27.82,80173.95,0.0,-0.85588,0.00011,17.40018]
[1778284490509,27.82,80174.14,0.0,-0.85587,0.00011,17.40126]
[1778284490562,27.81,80174.08,0.0,-0.85589,0.00011,17.3994]
[1778284496416,27.81,80174.08,0.0,-0.8559,0.00011,17.39861]
[1778284496517,27.81,80163.18,0.0,-0.85706,0.00011,17.30176]
[1778284496560,27.81,80163.18,0.0,-0.85706,0.00011,17.30176]
[1778284497959,27.81,80159.67,0.0,-0.85743,0.00011,17.27061]
[1778284498062,27.81,80159.67,0.0,-0.85743,0.00011,17.27061]
[1778284498162,27.81,80160.32,0.0,-0.85736,0.00011,17.27635]
[1778284502681,27.81,80166.28,0.0,-0.85673,0.00011,17.32949]
[1778284504087,27.81,80166.28,0.0,-0.85673,0.00011,17.32949]
[1778284504310,27.81,80166.28,0.0,-0.85673,0.00011,17.32949]
[1778284504333,27.81,80174.3,0.0,-0.85588,0.00011,17.40056]
[1778284508923,27.81,80174.87,0.0,-0.85582,0.00011,17.40542]
[1778284509063,27.81,80174.87,0.0,-0.85582,0.00011,17.40542]
[1778284509163,27.81,80174.74,0.0,-0.85584,0.00011,17.40344]
[1778284514710,27.81,80174.89,0.0,-0.85584,0.00011,17.404]
[1778284514815,27.81,80174.89,0.0,-0.85584,0.00011,17.404]
[1778284519948,27.81,80176.03,0.0,-0.85573,0.00011,17.41318]
[1778284520060,27.81,80176.03,0.0,-0.85573,0.00011,17.41318]
[1778284520306,27.81,80176.03,0.0,-0.85573,0.00011,17.41318]
[1778284520563,27.81,80176.03,0.0,-0.85573,0.00011,17.41318]
[1778284520407,27.81,80177.7,0.0,-0.85555,0.00011,17.42798]
[1778284525842,27.81,80180.53,0.0,-0.85524,0.00011,17.45357]
[1778284533285,27.81,80180.56,0.0,-0.85524,0.00011,17.45406]
[1778284533561,27.81,80180.56,0.0,-0.85524,0.00011,17.45406]
[1778284538934,27.81,80179.35,0.0,-0.85539,0.00011,17.43924]
[1778284544166,27.81,80179.41,0.0,-0.8554,0.00011,17.4391]
[1778284544311,27.81,80179.41,0.0,-0.8554,0.00011,17.4391]
[1778284544411,27.81,80179.38,0.0,-0.8554,0.00011,17.43867]
[1778284550011,27.81,80179.19,0.0,-0.85543,0.00011,17.43604]
[1778284555046,27.81,80181.12,0.0,-0.85524,0.00011,17.45241]
[1778284559571,27.81,80180.95,0.0,-0.85526,0.00011,17.45042]
[1778284560061,27.81,80180.98,0.0,-0.85526,0.00011,17.45053]
[1778284565116,27.8,80179.6,0.0,-0.85542,0.00011,17.43737]
[1778284570151,27.8,80179.77,0.0,-0.85541,0.00011,17.43825]
[1778284580666,27.8,80179.68,0.0,-0.85542,0.00011,17.43708]
[1778284581060,27.8,80179.68,0.0,-0.85542,0.00011,17.43708]
[1778284582031,27.8,80179.68,0.0,-0.85543,0.00011,17.43612]
[1778284582064,27.8,80179.68,0.0,-0.85543,0.00011,17.43612]
[1778284582300,27.8,80179.68,0.0,-0.85543,0.00011,17.43601]
[1778284588277,27.8,80179.71,0.0,-0.85544,0.00011,17.4356]
[1778284593312,27.8,80181.18,0.0,-0.85532,0.00011,17.44418]
[1778284595563,27.8,80181.15,0.0,-0.85532,0.00011,17.4438]
[1778284596334,27.8,80185.72,0.0,-0.85483,0.00011,17.4842]
[1778284597340,27.8,80195.56,0.0,-0.85378,0.00011,17.5719]
[1778284598347,27.8,80195.19,0.0,-0.85382,0.00011,17.56864]
[1778284604389,27.8,80195.39,0.0,-0.85379,0.00011,17.57062]
[1778284606041,27.8,80195.56,0.0,-0.85377,0.00011,17.57215]
[1778284606060,27.8,80195.56,0.0,-0.85377,0.00011,17.57215]
[1778284607868,27.8,80195.81,0.0,-0.85375,0.00011,17.57442]
[1778284608078,27.8,80195.81,0.0,-0.85375,0.00011,17.57442]
[1778284608417,27.8,80195.36,0.0,-0.85379,0.00011,17.57042]
[1778284620501,27.8,80195.32,0.0,-0.8538,0.00011,17.57003]
[1778284622170,27.8,80194.52,0.0,-0.85389,0.00011,17.56287]
[1778284624447,27.8,80193.24,0.0,-0.85402,0.00011,17.55142]
[1778284624567,27.8,80193.24,0.0,-0.85402,0.00011,17.55142]
[1778284626639,27.8,80192.03,0.0,-0.85416,0.00011,17.53995]
[1778284626810,27.8,80192.52,0.0,-0.85411,0.00011,17.54396]
[1778284627551,27.8,80192.94,0.0,-0.85407,0.00011,17.54734]
[1778284629036,27.8,80192.95,0.0,-0.85408,0.00011,17.54706]
[1778284629067,27.8,80192.95,0.0,-0.85408,0.00011,17.54706]
[1778284631531,27.8,80193.18,0.0,-0.85406,0.00011,17.54838]
[1778284631562,27.8,80193.18,0.0,-0.85406,0.00011,17.54838]
[1778284638835,27.79,80193.17,0.0,-0.85409,0.00011,17.54642]
[1778284638995,27.79,80193.17,0.0,-0.85409,0.00011,17.54642]
[1778284639064,27.79,80193.17,0.0,-0.85409,0.00011,17.54642]
[1778284639635,27.79,80193.18,0.0,-0.8541,0.00011,17.54499]
[1778284644670,27.79,80192.98,0.0,-0.85415,0.00011,17.54127]
[1778284647770,27.79,80192.99,0.0,-0.85416,0.00011,17.54018]
[1778284647816,27.79,80192.99,0.0,-0.85416,0.00011,17.54018]
[1778284648728,27.79,80192.99,0.0,-0.85416,0.00011,17.54018]
[1778284648816,27.79,80192.99,0.0,-0.85416,0.00011,17.54018]
[1778284649705,27.79,80192.98,0.0,-0.85417,0.00011,17.53931]
[1778284655615,27.79,80192.89,0.0,-0.85422,0.00011,17.53381]
[1778284655716,27.78,80194.42,0.0,-0.85407,0.00011,17.54585]
[1778284655816,27.78,80194.42,0.0,-0.85407,0.00011,17.54585]
[1778284656619,27.78,80194.42,0.0,-0.85407,0.00011,17.54585]
[1778284656720,27.78,80195.99,0.0,-0.85391,0.00011,17.5594]
[1778284656816,27.78,80195.99,0.0,-0.85391,0.00011,17.5594]
[1778284658041,27.78,80195.35,0.0,-0.85398,0.00011,17.5537]
[1778284658059,27.78,80195.35,0.0,-0.85398,0.00011,17.5537]
[1778284669849,27.77,80194.9,0.0,-0.85409,0.00011,17.54436]
[1778284674884,27.77,80194.96,0.0,-0.85411,0.00011,17.54286]
[1778284679919,27.77,80194.98,0.0,-0.85414,0.00011,17.54102]
[1778284689990,27.76,80194.91,0.0,-0.85419,0.00011,17.53641]
[1778284695025,27.76,80198.2,0.0,-0.85387,0.00011,17.56334]
[1778284696868,27.76,80198.2,0.0,-0.85387,0.00011,17.56334]
[1778284697064,27.76,80198.2,0.0,-0.85387,0.00011,17.56334]
[1778284697103,27.76,80198.2,0.0,-0.85388,0.00011,17.56248]
[1778284697967,27.76,80198.2,0.0,-0.85388,0.00011,17.56248]
[1778284698068,27.76,80198.2,0.0,-0.85388,0.00011,17.56248]
[1778284704088,27.76,80198.44,0.0,-0.85389,0.00011,17.56161]
[1778284709123,27.75,80198.05,0.0,-0.85396,0.00011,17.55604]
[1778284712106,27.75,80196.57,0.0,-0.85415,0.00011,17.53813]
[1778284712312,27.75,80196.57,0.0,-0.85415,0.00011,17.53813]
[1778284712389,27.75,80196.57,0.0,-0.85416,0.00011,17.53774]
[1778284713154,27.75,80196.57,0.0,-0.85416,0.00011,17.53774]
[1778284713319,27.75,80196.57,0.0,-0.85416,0.00011,17.53774]
[1778284721575,27.75,80196.85,0.0,-0.85416,0.00011,17.53791]
[1778284721676,27.75,80196.9,0.0,-0.85417,0.00011,17.5372]
[1778284721810,27.75,80196.9,0.0,-0.85417,0.00011,17.5372]
[1778284722004,27.75,80196.9,0.0,-0.85417,0.00011,17.5372]
[1778284722063,27.75,80196.9,0.0,-0.85417,0.00011,17.5372]
[1778284722155,27.75,80196.9,0.0,-0.85417,0.00011,17.53681]
[1778284731277,27.74,80196.9,0.0,-0.85421,0.00011,17.53339]
[1778284740340,27.74,80193.72,0.0,-0.8546,0.00011,17.50167]
[1778284741780,27.74,80193.72,0.0,-0.8546,0.00011,17.50167]
[1778284741811,27.74,80191.45,0.0,-0.85484,0.00011,17.4811]
[1778284742354,27.73,80192.0,0.0,-0.85479,0.00011,17.4857]
[1778284743294,27.73,80192.0,0.0,-0.85479,0.00011,17.4857]
[1778284743315,27.73,80192.0,0.0,-0.85479,0.00011,17.4857]
[1778284750410,27.73,80192.09,0.0,-0.85481,0.00011,17.48398]
[1778284751597,27.73,80192.09,0.0,-0.85481,0.00011,17.48398]
[1778284751811,27.73,80192.09,0.0,-0.85481,0.00011,17.48398]
[1778284751649,27.73,80193.65,0.0,-0.85465,0.00011,17.49757]
[1778284752424,27.73,80194.02,0.0,-0.85461,0.00011,17.50052]
[1778284753195,27.73,80194.02,0.0,-0.85461,0.00011,17.50052]
[1778284753316,27.73,80194.02,0.0,-0.85461,0.00011,17.50052]
[1778284759473,27.73,80193.15,0.0,-0.85473,0.00011,17.49035]
[1778284759979,27.73,80193.15,0.0,-0.85473,0.00011,17.49035]
[1778284760063,27.73,80193.15,0.0,-0.85473,0.00011,17.49035]
[1778284760480,27.73,80193.99,0.0,-0.85465,0.00011,17.4975]
[1778284761335,27.73,80193.99,0.0,-0.85465,0.00011,17.4975]
[1778284761563,27.73,80193.99,0.0,-0.85465,0.00011,17.4975]
[1778284765543,27.72,80193.6,0.0,-0.85471,0.00011,17.49266]
[1778284765563,27.72,80193.6,0.0,-0.85471,0.00011,17.49266]
[1778284767999,27.72,80193.04,0.0,-0.85478,0.00011,17.48665]
[1778284768060,27.72,80193.04,0.0,-0.85478,0.00011,17.48665]
[1778284768536,27.72,80193.46,0.0,-0.85474,0.00011,17.49006]
[1778284768991,27.72,80193.46,0.0,-0.85474,0.00011,17.49006]
[1778284769064,27.72,80193.46,0.0,-0.85474,0.00011,17.49006]
[1778284776592,27.72,80193.63,0.0,-0.85478,0.00011,17.485]
[1778284778645,27.72,80194.08,0.0,-0.85473,0.00011,17.48868]
[1778284778811,27.72,80194.08,0.0,-0.85473,0.00011,17.48868]
[1778284778743,27.72,80194.07,0.0,-0.85474,0.00011,17.48826]
[1778284779613,27.72,80193.92,0.0,-0.85476,0.00011,17.48658]
[1778284780454,27.72,80193.92,0.0,-0.85476,0.00011,17.48658]
[1778284780570,27.72,80193.92,0.0,-0.85476,0.00011,17.48658]
[1778284786662,27.71,80193.51,0.0,-0.85483,0.00011,17.48059]
[1778284791697,27.71,80193.34,0.0,-0.85487,0.00011,17.47746]
[1778284792498,27.71,80193.34,0.0,-0.85487,0.00011,17.47746]
[1778284792563,27.71,80193.34,0.0,-0.85487,0.00011,17.47746]
[1778284795772,27.71,80193.32,0.0,-0.85489,0.00011,17.47632]
[1778284795809,27.71,80193.32,0.0,-0.85489,0.00011,17.47632]
[1778284796732,27.71,80191.01,0.0,-0.85514,0.00011,17.45508]
[1778284797640,27.71,80191.01,0.0,-0.85514,0.00011,17.45508]
[1778284797819,27.71,80191.01,0.0,-0.85514,0.00011,17.45508]
[1778284801770,27.71,80191.1,0.0,-0.85515,0.00011,17.45444]
[1778284804294,27.71,80192.13,0.0,-0.85504,0.00011,17.46311]
[1778284804310,27.71,80192.13,0.0,-0.85504,0.00011,17.46311]
[1778284804791,27.71,80194.99,0.0,-0.85474,0.00011,17.48836]
[1778284807072,27.71,80193.14,0.0,-0.85495,0.00011,17.47128]
[1778284807315,27.71,80193.14,0.0,-0.85495,0.00011,17.47128]
[1778284812847,27.7,80192.17,0.0,-0.85507,0.00011,17.46124]
[1778284817882,27.7,80194.71,0.0,-0.85481,0.00011,17.48289]
[1778284817960,27.7,80194.71,0.0,-0.85481,0.00011,17.48289]
[1778284818060,27.7,80194.71,0.0,-0.85481,0.00011,17.48289]
[1778284818889,27.7,80197.11,0.0,-0.85455,0.00011,17.5041]
[1778284821112,27.7,80199.19,0.0,-0.85433,0.00011,17.52243]
[1778284821314,27.7,80199.19,0.0,-0.85433,0.00011,17.52243]
[1778284826945,27.7,80203.46,0.0,-0.85389,0.00011,17.5587]
[1778284828306,27.7,80203.46,0.0,-0.85389,0.00011,17.5587]
[1778284828559,27.7,80203.46,0.0,-0.85389,0.00011,17.5587]
[1778284828614,27.7,80201.7,0.0,-0.85409,0.00011,17.54249]
[1778284830913,27.7,80200.3,0.0,-0.85424,0.00011,17.52978]
[1778284831069,27.7,80200.3,0.0,-0.85424,0.00011,17.52978]
[1778284836105,27.7,80200.27,0.0,-0.85428,0.00011,17.52499]
[1778284837525,27.7,80200.65,0.0,-0.85425,0.00011,17.52762]
[1778284837567,27.7,80200.65,0.0,-0.85425,0.00011,17.52762]
[1778284844066,27.69,80200.78,0.0,-0.85425,0.00011,17.52746]
[1778284850108,27.69,80200.96,0.0,-0.85425,0.00011,17.52783]
[1778284852719,27.69,80200.28,0.0,-0.85432,0.00011,17.52154]
[1778284852818,27.69,80200.28,0.0,-0.85432,0.00011,17.52154]
[1778284859171,27.69,80199.17,0.0,-0.85446,0.00011,17.50991]
[1778284861445,27.69,80196.21,0.0,-0.85478,0.00011,17.48327]
[1778284861565,27.69,80196.21,0.0,-0.85478,0.00011,17.48327]
[1778284867227,27.69,80193.25,0.0,-0.85512,0.00011,17.45562]
[1778284872342,27.69,80193.26,0.0,-0.85513,0.00011,17.45484]
[1778284872565,27.69,80193.26,0.0,-0.85513,0.00011,17.45484]
[1778284875066,27.69,80193.26,0.0,-0.85513,0.00011,17.45465]
[1778284875311,27.69,80193.26,0.0,-0.85513,0.00011,17.45465]
[1778284881213,27.69,80193.27,0.0,-0.85514,0.00011,17.45411]
[1778284881311,27.69,80193.27,0.0,-0.85514,0.00011,17.45411]
[1778284885169,27.69,80193.48,0.0,-0.85511,0.00011,17.4563]
[1778284885308,27.69,80193.48,0.0,-0.85511,0.00011,17.4563]
[1778284890479,27.69,80192.47,0.0,-0.85521,0.00011,17.44757]
[1778284890565,27.69,80192.47,0.0,-0.85521,0.00011,17.44757]
[1778284896914,27.69,80192.17,0.0,-0.85527,0.00011,17.44111]
[1778284897061,27.69,80192.17,0.0,-0.85527,0.00011,17.44111]
[1778284900539,27.69,80192.09,0.0,-0.85528,0.00011,17.44075]
[1778284900568,27.69,80192.09,0.0,-0.85528,0.00011,17.44075]
[1778284906503,27.69,80188.92,0.0,-0.85561,0.00011,17.41264]
[1778284908661,27.69,80186.19,0.0,-0.8559,0.00011,17.38833]
[1778284908812,27.69,80186.19,0.0,-0.8559,0.00011,17.38833]
[1778284912768,27.69,80184.05,0.0,-0.85613,0.00011,17.36964]
[1778284912808,27.69,80184.05,0.0,-0.85613,0.00011,17.36964]
[1778284920601,27.69,80183.03,0.0,-0.85623,0.00011,17.36136]
[1778284921411,27.69,80183.03,0.0,-0.85623,0.00011,17.36136]
[1778284921563,27.69,80183.03,0.0,-0.85623,0.00011,17.36136]
[1778284925241,27.69,80179.17,0.0,-0.85664,0.00011,17.32729]
[1778284925311,27.69,80179.17,0.0,-0.85664,0.00011,17.32729]
[1778284930671,27.69,80177.09,0.0,-0.85685,0.00011,17.30947]
[1778284934061,27.69,80177.46,0.0,-0.8568,0.00011,17.31309]
[1778284934316,27.69,80177.46,0.0,-0.8568,0.00011,17.31309]
[1778284938165,27.69,80176.86,0.0,-0.85686,0.00011,17.30812]
[1778284938314,27.69,80176.86,0.0,-0.85686,0.00011,17.30812]
[1778284944769,27.69,80175.39,0.0,-0.85701,0.00011,17.29564]
[1778284945776,27.69,80172.06,0.0,-0.85737,0.00011,17.26605]
[1778284948007,27.69,80169.48,0.0,-0.85764,0.00011,17.24318]
[1778284948061,27.69,80168.15,0.0,-0.85778,0.00011,17.23148]
[1778284953066,27.69,80165.71,0.0,-0.85805,0.00011,17.20671]
[1778284953313,27.69,80165.71,0.0,-0.85805,0.00011,17.20671]
[1778284955907,27.7,80164.25,0.0,-0.8582,0.00011,17.19411]
[1778284959028,27.7,80162.37,0.0,-0.85839,0.00011,17.17806]
[1778284959064,27.7,80162.17,0.0,-0.85841,0.00011,17.17653]
[1778284959565,27.7,80162.17,0.0,-0.85841,0.00011,17.17653]
[1778284959646,27.7,80162.17,0.0,-0.85841,0.00011,17.17679]
[1778284964909,27.7,80161.44,0.0,-0.85847,0.00011,17.17166]
[1778284965185,27.7,80161.44,0.0,-0.85847,0.00011,17.17166]
[1778284965314,27.7,80161.44,0.0,-0.85847,0.00011,17.17166]
[1778284970951,27.7,80160.91,0.0,-0.8585,0.00011,17.16888]
[1778284972180,27.7,80161.21,0.0,-0.85846,0.00011,17.17188]
[1778284972315,27.7,80161.21,0.0,-0.85846,0.00011,17.17188]
[1778284973376,27.7,80160.88,0.0,-0.85849,0.00011,17.16927]
[1778284973561,27.7,80160.88,0.0,-0.85849,0.00011,17.16927]
[1778284973972,27.7,80160.81,0.0,-0.8585,0.00011,17.16897]
[1778284976770,27.7,80161.11,0.0,-0.85846,0.00011,17.1723]
[1778284976816,27.7,80161.11,0.0,-0.85846,0.00011,17.1723]
[1778284982028,27.71,80160.72,0.0,-0.85848,0.00011,17.17077]
[1778284986751,27.71,80156.95,0.0,-0.85886,0.00011,17.13828]
[1778284986814,27.71,80156.95,0.0,-0.85886,0.00011,17.13828]
[1778284988793,27.71,80153.31,0.0,-0.85923,0.00011,17.10667]
[1778284988809,27.71,80153.31,0.0,-0.85923,0.00011,17.10667]
[1778284988894,27.71,80153.24,0.0,-0.85923,0.00011,17.10686]
[1778284994534,27.71,80152.16,0.0,-0.85933,0.00011,17.09889]
[1778284994565,27.71,80152.16,0.0,-0.85933,0.00011,17.09889]
[1778285000166,27.72,80151.56,0.0,-0.85936,0.00011,17.09636]
[1778285005201,27.72,80152.32,0.0,-0.85925,0.00011,17.10511]
[1778285007058,27.72,80152.32,0.0,-0.85925,0.00011,17.10511]
[1778285007311,27.72,80152.63,0.0,-0.85921,0.00011,17.10825]
[1778285008793,27.72,80154.03,0.0,-0.85906,0.00011,17.12146]
[1778285008813,27.72,80154.03,0.0,-0.85906,0.00011,17.12146]
[1778285008894,27.72,80154.03,0.0,-0.85905,0.00011,17.12182]
[1778285015271,27.72,80154.26,0.0,-0.85903,0.00011,17.1221]
[1778285018349,27.72,80153.16,0.0,-0.85914,0.00011,17.11303]
[1778285018562,27.72,80153.16,0.0,-0.85914,0.00011,17.11303]
[1778285026348,27.73,80153.78,0.0,-0.85903,0.00011,17.12175]
[1778285029027,27.73,80153.78,0.0,-0.85903,0.00011,17.12175]
[1778285029068,27.73,80153.78,0.0,-0.85903,0.00011,17.12175]
[1778285029076,27.73,80153.78,0.0,-0.85902,0.00011,17.12281]
[1778285031919,27.73,80153.78,0.0,-0.85902,0.00011,17.12281]
[1778285032062,27.73,80153.78,0.0,-0.85902,0.00011,17.12281]
[1778285039439,27.74,80153.99,0.0,-0.85895,0.00011,17.12849]
[1778285042716,27.74,80153.99,0.0,-0.85895,0.00011,17.12883]
[1778285042811,27.74,80153.99,0.0,-0.85895,0.00011,17.12883]
[1778285045458,27.74,80159.11,0.0,-0.85839,0.00011,17.17562]
[1778285045562,27.74,80159.11,0.0,-0.85839,0.00011,17.17562]
[1778285045663,27.74,80159.22,0.0,-0.85838,0.00011,17.17687]
[1778285051525,27.74,80158.92,0.0,-0.85839,0.00011,17.17589]
[1778285056927,27.74,80158.66,0.0,-0.8584,0.00011,17.17472]
[1778285057069,27.74,80158.66,0.0,-0.8584,0.00011,17.17472]
[1778285063609,27.75,80158.15,0.0,-0.85843,0.00011,17.17252]
[1778285068644,27.75,80158.67,0.0,-0.85835,0.00011,17.17885]
[1778285069988,27.75,80158.67,0.0,-0.85835,0.00011,17.17885]
[1778285070062,27.75,80158.67,0.0,-0.85835,0.00011,17.17885]
[1778285070089,27.75,80158.67,0.0,-0.85835,0.00011,17.17919]
[1778285072342,27.75,80158.67,0.0,-0.85835,0.00011,17.17919]
[1778285072568,27.75,80158.67,0.0,-0.85835,0.00011,17.17919]
[1778285079721,27.75,80157.38,0.0,-0.85847,0.00011,17.16706]
[1778285080592,27.75,80157.38,0.0,-0.85847,0.00011,17.16706]
[1778285080812,27.75,80157.38,0.0,-0.85847,0.00011,17.16706]
[1778285083547,27.75,80153.24,0.0,-0.85889,0.00011,17.13125]
[1778285083559,27.75,80153.24,0.0,-0.85889,0.00011,17.13125]
[1778285083749,27.75,80152.9,0.0,-0.85892,0.00011,17.12859]
[1778285088784,27.76,80152.21,0.0,-0.85898,0.00011,17.12428]
[1778285092625,27.76,80151.87,0.0,-0.859,0.00011,17.12235]
[1778285092813,27.76,80151.87,0.0,-0.859,0.00011,17.12235]
[1778285098854,27.76,80151.73,0.0,-0.85898,0.00011,17.12371]
[1778285099988,27.76,80151.73,0.0,-0.85898,0.00011,17.12371]
[1778285100069,27.76,80151.73,0.0,-0.85898,0.00011,17.12371]
[1778285103226,27.76,80152.07,0.0,-0.85893,0.00011,17.12815]
[1778285103310,27.76,80152.07,0.0,-0.85893,0.00011,17.12815]
[1778285103889,27.76,80152.06,0.0,-0.85892,0.00011,17.12842]
[1778285107215,27.77,80152.61,0.0,-0.85885,0.00011,17.13434]
[1778285107310,27.77,80152.61,0.0,-0.85885,0.00011,17.13434]
[1778285112960,27.77,80152.62,0.0,-0.85883,0.00011,17.13644]
[1778285113395,27.77,80152.62,0.0,-0.85883,0.00011,17.13644]
[1778285113564,27.77,80152.62,0.0,-0.85883,0.00011,17.13644]
[1778285115644,27.77,80152.26,0.0,-0.85886,0.00011,17.13357]
[1778285115812,27.77,80152.26,0.0,-0.85886,0.00011,17.13357]
[1778285115981,27.77,80151.96,0.0,-0.85889,0.00011,17.13158]
[1778285124040,27.77,80152.01,0.0,-0.85885,0.00011,17.13484]
[1778285126275,27.77,80151.38,0.0,-0.8589,0.00011,17.12998]
[1778285126311,27.77,80151.38,0.0,-0.8589,0.00011,17.12998]
[1778285134110,27.78,80150.89,0.0,-0.85894,0.00011,17.12474]
[1778285137624,27.78,80151.26,0.0,-0.85889,0.00011,17.12912]
[1778285137812,27.78,80151.26,0.0,-0.85889,0.00011,17.12912]
[1778285138139,27.78,80151.23,0.0,-0.85889,0.00011,17.12922]
[1778285141137,27.78,80151.17,0.0,-0.85889,0.00011,17.12905]
[1778285141309,27.78,80151.17,0.0,-0.85889,0.00011,17.12905]
[1778285147201,27.79,80150.58,0.0,-0.85892,0.00011,17.12648]
[1778285151352,27.79,80151.04,0.0,-0.85886,0.00011,17.13181]
[1778285151560,27.79,80151.04,0.0,-0.85886,0.00011,17.13181]
[1778285154415,27.79,80154.3,0.0,-0.85851,0.00011,17.16134]
[1778285154560,27.79,80154.3,0.0,-0.85851,0.00011,17.16134]
[1778285154661,27.79,80154.61,0.0,-0.85847,0.00011,17.16461]
[1778285162970,27.79,80154.6,0.0,-0.85846,0.00011,17.16505]
[1778285163067,27.79,80154.6,0.0,-0.85846,0.00011,17.16505]
[1778285166336,27.79,80149.44,0.0,-0.85897,0.00011,17.12213]
[1778285168036,27.79,80149.44,0.0,-0.85897,0.00011,17.12213]
[1778285168063,27.79,80149.44,0.0,-0.85897,0.00011,17.12213]
[1778285168520,27.79,80149.11,0.0,-0.859,0.00011,17.1199]
[1778285168560,27.79,80149.11,0.0,-0.859,0.00011,17.1199]
[1778285168660,27.79,80148.13,0.0,-0.8591,0.00011,17.11154]
[1778285173179,27.79,80148.72,0.0,-0.85904,0.00011,17.11678]
[1778285180436,27.8,80147.48,0.0,-0.85912,0.00011,17.10943]
[1778285184008,27.8,80149.56,0.0,-0.85889,0.00011,17.12853]
[1778285184061,27.8,80149.56,0.0,-0.85889,0.00011,17.12853]
[1778285184109,27.8,80149.62,0.0,-0.85888,0.00011,17.12967]
[1778285190508,27.8,80149.58,0.0,-0.85886,0.00011,17.13107]
[1778285195543,27.81,80149.56,0.0,-0.85887,0.00011,17.12844]
[1778285200578,27.81,80149.57,0.0,-0.85885,0.00011,17.13025]
[1778285206620,27.81,80149.47,0.0,-0.85884,0.00011,17.13104]
[1778285211655,27.81,80148.01,0.0,-0.85898,0.00011,17.11949]
[1778285218704,27.81,80147.73,0.0,-0.85898,0.00011,17.11906]
[1778285223739,27.82,80148.84,0.0,-0.85885,0.00011,17.13032]
[1778285228774,27.82,80148.56,0.0,-0.85886,0.00011,17.12919]
[1778285237837,27.82,80148.49,0.0,-0.85884,0.00011,17.13095]
[1778285244893,27.82,80148.29,0.0,-0.85884,0.00011,17.13099]
[1778285249928,27.83,80148.23,0.0,-0.85883,0.00011,17.13167]
[1778285254963,27.83,80148.16,0.0,-0.85885,0.00011,17.12834]
[1778285259999,27.83,80148.06,0.0,-0.85885,0.00011,17.12865]
[1778285265034,27.83,80145.78,0.0,-0.85907,0.0001,17.10966]
[1778285270069,27.83,80143.33,0.0,-0.85931,0.0001,17.08942]
[1778285275107,27.84,80141.72,0.0,-0.85946,0.0001,17.077]
[1778285280139,27.84,80139.67,0.0,-0.85965,0.0001,17.06099]
[1778285285174,27.84,80139.8,0.0,-0.85961,0.0001,17.06427]
[1778285290210,27.84,80142.14,0.0,-0.85934,0.0001,17.08695]
[1778285294238,27.85,80148.61,0.0,-0.85864,0.00011,17.14564]
[1778285300280,27.85,80148.5,0.0,-0.85863,0.00011,17.1463]
[1778285305315,27.85,80148.33,0.0,-0.85863,0.00011,17.14619]
[1778285312394,27.85,80149.63,0.0,-0.85849,0.00011,17.15858]
[1778285317399,27.85,80149.94,0.0,-0.85845,0.00011,17.1599]
[1778285322434,27.86,80149.32,0.0,-0.8585,0.00011,17.15573]
[1778285327469,27.86,80148.12,0.0,-0.85861,0.00011,17.14644]
[1778285333511,27.86,80148.59,0.0,-0.85854,0.00011,17.15219]
[1778285338546,27.86,80148.54,0.0,-0.85853,0.00011,17.15303]
[1778285344588,27.86,80148.45,0.0,-0.85852,0.00011,17.15374]
[1778285349623,27.87,80148.55,0.0,-0.85849,0.00011,17.15587]
[1778285354658,27.87,80148.39,0.0,-0.8585,0.00011,17.15568]
[1778285359693,27.87,80148.75,0.0,-0.85844,0.00011,17.16005]
[1778285364728,27.87,80147.47,0.0,-0.85856,0.00011,17.1499]
[1778285369763,27.87,80147.33,0.0,-0.85856,0.00011,17.14989]
[1778285375805,27.88,80146.83,0.0,-0.85862,0.00011,17.14329]
[1778285380840,27.88,80146.12,0.0,-0.85868,0.00011,17.13825]
[1778285385875,27.88,80145.46,0.0,-0.85874,0.0001,17.13345]
[1778285390910,27.88,80144.82,0.0,-0.85879,0.0001,17.12882]
[1778285395945,27.88,80137.15,0.0,-0.85958,0.0001,17.06231]
[1778285399973,27.88,80131.07,0.0,-0.8602,0.0001,17.01006]
[1778285405008,27.89,80130.26,0.0,-0.86025,0.0001,17.00515]
[1778285410043,27.89,80128.79,0.0,-0.86038,0.0001,16.99448]
[1778285415078,27.89,80128.4,0.0,-0.86039,0.0001,16.99345]
[1778285420114,27.9,80127.69,0.0,-0.86043,0.0001,16.98965]
[1778285425148,27.9,80128.58,0.0,-0.86031,0.0001,17.00001]
[1778285430184,27.9,80128.63,0.0,-0.86028,0.0001,17.00295]
[1778285435218,27.91,80129.38,0.0,-0.86019,0.0001,17.00817]
[1778285441260,27.91,80129.55,0.0,-0.86014,0.0001,17.01266]
[1778285446295,27.91,80129.42,0.0,-0.86012,0.0001,17.01399]
[1778285456365,27.92,80127.87,0.0,-0.86022,0.0001,17.00529]
[1778285461400,27.92,80128.06,0.0,-0.86018,0.0001,17.00887]
[1778285472477,27.93,80140.41,0.0,-0.85884,0.0001,17.12197]
[1778285473484,27.93,80145.38,0.0,-0.85832,0.00011,17.16618]
[1778285478519,27.93,80146.96,0.0,-0.85814,0.00011,17.1813]
[1778285483554,27.93,80147.13,0.0,-0.85811,0.00011,17.18392]
[1778285488589,27.93,80147.53,0.0,-0.85805,0.00011,17.18877]
[1778285493627,27.94,80150.41,0.0,-0.85776,0.00011,17.21153]
[1778285498662,27.94,80150.74,0.0,-0.85771,0.00011,17.21551]
[1778285504704,27.94,80150.6,0.0,-0.85771,0.00011,17.2155]
[1778285509739,27.94,80151.32,0.0,-0.85762,0.00011,17.22283]
[1778285511753,27.94,80158.21,0.0,-0.85689,0.00011,17.28408]
[1778285515791,27.94,80153.24,0.0,-0.85741,0.00011,17.24057]
[1778285520832,27.94,80152.48,0.0,-0.85748,0.00011,17.23468]
[1778285525867,27.94,80149.16,0.0,-0.85782,0.00011,17.20625]
[1778285530902,27.95,80145.04,0.0,-0.85823,0.00011,17.1711]
[1778285536944,27.95,80143.21,0.0,-0.8584,0.0001,17.15705]
[1778285542986,27.95,80143.02,0.0,-0.8584,0.0001,17.15718]
[1778285548021,27.95,80141.55,0.0,-0.85854,0.0001,17.14558]
[1778285553057,27.96,80141.25,0.0,-0.85858,0.0001,17.14043]
[1778285558365,27.96,80140.29,0.0,-0.85866,0.0001,17.1331]
[1778285558562,27.96,80140.29,0.0,-0.85866,0.0001,17.1331]
[1778285558410,27.96,80139.87,0.0,-0.8587,0.0001,17.12969]
[1778285564133,27.96,80139.49,0.0,-0.85872,0.0001,17.1281]
[1778285569168,27.96,80139.39,0.0,-0.85871,0.0001,17.12866]
[1778285574203,27.96,80149.64,0.0,-0.85762,0.00011,17.22049]
[1778285579238,27.96,80149.91,0.0,-0.85758,0.00011,17.22366]
[1778285585280,27.97,80152.56,0.0,-0.85729,0.00011,17.24815]
[1778285590315,27.97,80152.95,0.0,-0.85724,0.00011,17.25256]
[1778285595350,27.97,80153.71,0.0,-0.85715,0.00011,17.26018]
[1778285600385,27.97,80155.21,0.0,-0.85698,0.00011,17.27422]
[1778285605420,27.97,80157.46,0.0,-0.85673,0.00011,17.29481]
[1778285610456,27.97,80157.55,0.0,-0.85672,0.00011,17.29612]
[1778285615491,27.97,80157.01,0.0,-0.85679,0.00011,17.28798]
[1778285622540,27.97,80156.42,0.0,-0.85684,0.00011,17.2836]
[1778285627575,27.97,80156.03,0.0,-0.85688,0.00011,17.28082]
[1778285632610,27.98,80155.72,0.0,-0.8569,0.00011,17.27877]
[1778285638652,27.98,80155.06,0.0,-0.85696,0.00011,17.27379]
[1778285645701,27.98,80151.2,0.0,-0.85736,0.00011,17.2407]
[1778285651743,27.98,80153.86,0.0,-0.85706,0.00011,17.26524]
[1778285656778,27.98,80155.22,0.0,-0.85691,0.00011,17.27787]
[1778285661813,27.98,80156.45,0.0,-0.85678,0.00011,17.28922]
[1778285666848,27.98,80159.13,0.0,-0.85649,0.00011,17.31324]
[1778285671888,27.98,80157.88,0.0,-0.85664,0.00011,17.29856]
[1778285676923,27.98,80158.32,0.0,-0.85659,0.00011,17.30276]
[1778285688000,27.98,80158.49,0.0,-0.85657,0.00011,17.30487]
[1778285698070,27.98,80158.49,0.0,-0.85656,0.00011,17.30539]
[1778285703105,27.98,80157.66,0.0,-0.85665,0.00011,17.29835]
[1778285708140,27.98,80155.39,0.0,-0.85688,0.00011,17.27858]
[1778285714182,27.99,80153.29,0.0,-0.8571,0.00011,17.26057]
[1778285716196,27.99,80148.03,0.0,-0.85765,0.00011,17.21438]
[1778285721231,27.99,80145.5,0.0,-0.8579,0.00011,17.19297]
[1778285728283,27.99,80145.37,0.0,-0.85791,0.00011,17.19276]
[1778285733318,27.99,80146.77,0.0,-0.85778,0.00011,17.20182]
[1778285738354,27.99,80145.67,0.0,-0.85789,0.00011,17.19266]
[1778285744396,27.99,80145.46,0.0,-0.8579,0.00011,17.1915]
[1778285749431,27.99,80145.75,0.0,-0.85786,0.00011,17.19462]
[1778285754466,27.99,80144.71,0.0,-0.85796,0.00011,17.186]
[1778285760508,27.99,80143.3,0.0,-0.8581,0.0001,17.17419]
[1778285765543,27.99,80139.53,0.0,-0.85849,0.0001,17.14171]
[1778285770578,28.0,80140.93,0.0,-0.85833,0.0001,17.1549]
[1778285776620,28.0,80140.51,0.0,-0.85836,0.0001,17.15226]
[1778285781655,28.0,80140.54,0.0,-0.85835,0.0001,17.15347]
[1778285786691,28.0,80136.31,0.0,-0.85878,0.0001,17.11721]
[1778285791726,28.0,80133.96,0.0,-0.85904,0.0001,17.09394]
[1778285796761,28.0,80130.16,0.0,-0.85942,0.0001,17.06128]
[1778285801797,28.0,80127.43,0.0,-0.8597,0.0001,17.03827]
[1778285809852,28.01,80125.06,0.0,-0.8599,0.0001,17.0206]
[1778285810270,28.01,80125.06,0.0,-0.8599,0.0001,17.0206]
[1778285811063,28.01,80125.06,0.0,-0.8599,0.0001,17.02083]
[1778285817908,28.01,80128.34,0.0,-0.85954,0.0001,17.05108]
[1778285822943,28.01,80128.24,0.0,-0.85954,0.0001,17.05113]
[1778285827565,28.01,80129.33,0.0,-0.85942,0.0001,17.06127]
[1778285828392,28.01,80129.84,0.0,-0.85936,0.0001,17.06626]
[1778285828561,28.01,80129.84,0.0,-0.85936,0.0001,17.06626]
[1778285828839,28.01,80129.84,0.0,-0.85936,0.0001,17.06626]
[1778285828908,28.01,80131.52,0.0,-0.85918,0.0001,17.08135]
[1778285829060,28.01,80131.52,0.0,-0.85918,0.0001,17.08135]
[1778285829161,28.01,80136.77,0.0,-0.85863,0.0001,17.12757]
[1778285835031,28.02,80136.0,0.0,-0.8587,0.0001,17.12231]
[1778285839695,28.02,80136.68,0.0,-0.85862,0.0001,17.12903]
[1778285839814,28.02,80136.68,0.0,-0.85862,0.0001,17.12903]
[1778285845102,28.02,80137.54,0.0,-0.85851,0.0001,17.13817]
[1778285852154,28.02,80137.33,0.0,-0.85854,0.0001,17.13393]
[1778285857189,28.02,80137.32,0.0,-0.85853,0.0001,17.13473]
[1778285862224,28.02,80137.12,0.0,-0.85855,0.0001,17.13314]
[1778285867889,28.02,80137.19,0.0,-0.85854,0.0001,17.13385]
[1778285868071,28.02,80137.23,0.0,-0.85853,0.0001,17.13426]
[1778285868261,28.02,80137.23,0.0,-0.85853,0.0001,17.13426]
[1778285868311,28.02,80137.23,0.0,-0.85853,0.0001,17.13426]
[1778285868362,28.02,80137.23,0.0,-0.85853,0.0001,17.13432]
[1778285875316,28.02,80136.99,0.0,-0.85855,0.0001,17.1324]
[1778285882365,28.02,80136.81,0.0,-0.85857,0.0001,17.131]
[1778285888407,28.02,80136.94,0.0,-0.85856,0.0001,17.13228]
[1778285893193,28.02,80138.99,0.0,-0.85834,0.0001,17.15036]
[1778285893315,28.02,80138.99,0.0,-0.85834,0.0001,17.15036]
[1778285901498,28.02,80140.6,0.0,-0.85819,0.0001,17.16311]
[1778285904077,28.02,80143.43,0.0,-0.85789,0.0001,17.18798]
[1778285904312,28.02,80143.43,0.0,-0.85789,0.0001,17.18798]
[1778285904409,28.02,80143.43,0.0,-0.85789,0.0001,17.18798]
[1778285904564,28.02,80143.43,0.0,-0.85789,0.0001,17.18798]
[1778285904665,28.02,80144.14,0.0,-0.85782,0.00011,17.19419]
[1778285910561,28.02,80142.28,0.0,-0.85801,0.0001,17.17839]
[1778285911894,28.02,80142.28,0.0,-0.85801,0.0001,17.17839]
[1778285912061,28.02,80142.42,0.0,-0.85802,0.0001,17.17586]
[1778285918620,28.02,80143.18,0.0,-0.85794,0.0001,17.1824]
[1778285923655,28.02,80142.72,0.0,-0.85799,0.0001,17.17826]
[1778285927818,28.02,80142.16,0.0,-0.85805,0.0001,17.1733]
[1778285928066,28.02,80142.2,0.0,-0.85804,0.0001,17.17365]
[1778285928205,28.02,80142.2,0.0,-0.85804,0.0001,17.17365]
[1778285928312,28.02,80142.2,0.0,-0.85804,0.0001,17.17365]
[1778285928413,28.02,80142.2,0.0,-0.85804,0.0001,17.17364]
[1778285936747,28.02,80142.24,0.0,-0.85804,0.0001,17.17397]
[1778285942789,28.02,80142.18,0.0,-0.85805,0.0001,17.17338]
[1778285948831,28.02,80141.9,0.0,-0.85808,0.0001,17.17076]
[1778285954873,28.02,80141.27,0.0,-0.85816,0.0001,17.16416]
[1778285955422,28.02,80141.27,0.0,-0.85816,0.0001,17.16416]
[1778285955567,28.02,80141.27,0.0,-0.85816,0.0001,17.16416]
[1778285957604,28.02,80137.52,0.0,-0.85855,0.0001,17.1308]
[1778285957817,28.02,80137.52,0.0,-0.85855,0.0001,17.1308]
[1778285963098,28.02,80136.77,0.0,-0.85864,0.0001,17.12363]
[1778285963310,28.02,80136.77,0.0,-0.85864,0.0001,17.12363]
[1778285963538,28.02,80136.77,0.0,-0.85864,0.0001,17.12363]
[1778285963564,28.02,80136.77,0.0,-0.85864,0.0001,17.12363]
[1778285963936,28.02,80136.73,0.0,-0.85864,0.0001,17.1231]
[1778285970985,28.02,80136.24,0.0,-0.8587,0.0001,17.11825]
[1778285974845,28.02,80135.65,0.0,-0.85879,0.0001,17.10905]
[1778285975061,28.02,80135.65,0.0,-0.85879,0.0001,17.10905]
[1778285981055,28.02,80135.52,0.0,-0.85881,0.0001,17.1078]
[1778285983069,28.02,80130.02,0.0,-0.85938,0.0001,17.05943]
[1778285983836,28.02,80130.02,0.0,-0.85938,0.0001,17.05943]
[1778285984064,28.02,80130.02,0.0,-0.85938,0.0001,17.05943]
[1778285984401,28.02,80130.02,0.0,-0.85938,0.0001,17.05922]
[1778285984561,28.02,80130.02,0.0,-0.85938,0.0001,17.05922]
[1778285984663,28.02,80129.82,0.0,-0.85941,0.0001,17.05725]
[1778285989785,28.02,80128.83,0.0,-0.85952,0.0001,17.0477]
[1778285989812,28.02,80128.83,0.0,-0.85952,0.0001,17.0477]
[1778285995156,28.01,80128.62,0.0,-0.85956,0.0001,17.04462]
[1778285996986,28.01,80128.62,0.0,-0.85956,0.0001,17.04462]
[1778285997065,28.01,80128.62,0.0,-0.85956,0.0001,17.04462]
[1778285997153,28.01,80128.62,0.0,-0.85956,0.0001,17.04462]
[1778285997311,28.01,80128.45,0.0,-0.85958,0.0001,17.04271]
[1778285997412,28.01,80128.27,0.0,-0.8596,0.0001,17.04113]
[1778286003212,28.01,80127.19,0.0,-0.85973,0.0001,17.03039]
[1778286009254,28.01,80133.1,0.0,-0.85912,0.0001,17.08119]
[1778286010261,28.01,80138.54,0.0,-0.85855,0.0001,17.12932]
[1778286012721,28.01,80139.42,0.0,-0.85846,0.0001,17.13736]
[1778286012811,28.01,80139.42,0.0,-0.85846,0.0001,17.13736]
[1778286018317,28.01,80142.79,0.0,-0.85808,0.0001,17.16874]
[1778286019494,28.01,80142.79,0.0,-0.85808,0.0001,17.16874]
[1778286019558,28.01,80142.79,0.0,-0.85808,0.0001,17.16874]
[1778286023426,28.01,80142.06,0.0,-0.85815,0.0001,17.1632]
[1778286023559,28.01,80142.06,0.0,-0.85815,0.0001,17.1632]
[1778286023660,28.02,80142.06,0.0,-0.85814,0.0001,17.16365]
[1778286029394,28.02,80143.85,0.0,-0.85794,0.0001,17.18045]
[1778286031408,28.02,80148.41,0.0,-0.85748,0.00011,17.21716]
[1778286032604,28.02,80148.41,0.0,-0.85748,0.00011,17.21716]
[1778286032820,28.02,80148.41,0.0,-0.85748,0.00011,17.21716]
[1778286038142,28.02,80150.23,0.0,-0.85728,0.00011,17.23402]
[1778286038312,28.02,80150.3,0.0,-0.85727,0.00011,17.23494]
[1778286042478,28.02,80152.05,0.0,-0.85708,0.00011,17.25082]
[1778286042561,28.02,80152.05,0.0,-0.85708,0.00011,17.25082]
[1778286042580,28.02,80152.28,0.0,-0.85705,0.00011,17.25314]
[1778286053563,28.02,80152.89,0.0,-0.85697,0.00011,17.26004]
[1778286059605,28.02,80153.85,0.0,-0.85686,0.00011,17.26936]
[1778286060241,28.02,80153.85,0.0,-0.85686,0.00011,17.26936]
[1778286060313,28.02,80153.85,0.0,-0.85686,0.00011,17.26936]
[1778286065647,28.02,80156.21,0.0,-0.8566,0.00011,17.29087]
[1778286067661,28.02,80162.51,0.0,-0.85593,0.00011,17.34655]
[1778286068967,28.02,80162.51,0.0,-0.85593,0.00011,17.34655]
[1778286069067,28.02,80162.51,0.0,-0.85593,0.00011,17.34655]
[1778286069216,28.02,80162.51,0.0,-0.85593,0.00011,17.34655]
[1778286069320,28.02,80162.77,0.0,-0.8559,0.00011,17.34885]
[1778286069675,28.02,80164.04,0.0,-0.85577,0.00011,17.36005]
[1778286070620,28.02,80164.04,0.0,-0.85577,0.00011,17.36005]
[1778286070809,28.02,80164.04,0.0,-0.85577,0.00011,17.36005]
[1778286072809,28.02,80164.09,0.0,-0.85576,0.00011,17.36047]
[1778286073067,28.02,80164.09,0.0,-0.85576,0.00011,17.36047]
[1778286073559,28.02,80162.86,0.0,-0.8559,0.00011,17.3496]
[1778286073811,28.02,80162.86,0.0,-0.8559,0.00011,17.3496]
[1778286073815,28.02,80165.29,0.0,-0.85564,0.00011,17.37102]
[1778286079745,28.02,80166.46,0.0,-0.85552,0.00011,17.38104]
[1778286081484,28.02,80166.36,0.0,-0.85553,0.00011,17.38009]
[1778286081562,28.02,80166.36,0.0,-0.85553,0.00011,17.38009]
[1778286086794,28.02,80167.37,0.0,-0.85543,0.00011,17.38854]
[1778286087975,28.02,80167.37,0.0,-0.85543,0.00011,17.38854]
[1778286088035,28.02,80167.37,0.0,-0.85543,0.00011,17.38854]
[1778286088065,28.02,80167.37,0.0,-0.85543,0.00011,17.38854]
[1778286088165,28.02,80167.37,0.0,-0.85543,0.00011,17.38845]
[1778286093501,28.02,80168.2,0.0,-0.85537,0.00011,17.39138]
[1778286093564,28.02,80168.2,0.0,-0.85537,0.00011,17.39138]
[1778286099886,28.02,80168.46,0.0,-0.85535,0.00011,17.39295]
[1778286101900,28.02,80163.32,0.0,-0.8559,0.00011,17.34746]
[1778286102900,28.02,80163.32,0.0,-0.8559,0.00011,17.34746]
[1778286103011,28.02,80163.32,0.0,-0.8559,0.00011,17.34746]
[1778286103064,28.02,80163.32,0.0,-0.8559,0.00011,17.34746]
[1778286103113,28.02,80162.94,0.0,-0.85594,0.00011,17.34407]
[1778286108140,28.02,80162.8,0.0,-0.85596,0.00011,17.34268]
[1778286108309,28.02,80162.8,0.0,-0.85596,0.00011,17.34264]
[1778286114010,28.02,80162.98,0.0,-0.85594,0.00011,17.34398]
[1778286117449,28.02,80163.86,0.0,-0.85585,0.00011,17.35156]
[1778286117561,28.02,80163.86,0.0,-0.85585,0.00011,17.35156]
[1778286117694,28.02,80163.86,0.0,-0.85585,0.00011,17.35156]
[1778286117813,28.02,80163.86,0.0,-0.85585,0.00011,17.35156]
[1778286118038,28.02,80164.03,0.0,-0.85583,0.00011,17.353]
[1778286123073,28.02,80163.52,0.0,-0.85589,0.00011,17.34817]
[1778286131129,28.02,80163.3,0.0,-0.85592,0.00011,17.34573]
[1778286133447,28.02,80163.45,0.0,-0.85591,0.00011,17.347]
[1778286133569,28.02,80163.45,0.0,-0.85591,0.00011,17.347]
[1778286135158,28.02,80171.37,0.0,-0.85507,0.00011,17.41668]
[1778286136165,28.02,80176.7,0.0,-0.8545,0.00011,17.46357]
[1778286136901,28.02,80176.7,0.0,-0.8545,0.00011,17.46357]
[1778286137062,28.02,80176.7,0.0,-0.8545,0.00011,17.46357]
[1778286137090,28.02,80176.7,0.0,-0.8545,0.00011,17.46357]
[1778286137172,28.02,80176.86,0.0,-0.85449,0.00011,17.46477]
[1778286137321,28.02,80176.86,0.0,-0.85449,0.00011,17.46477]
[1778286139556,28.02,80176.9,0.0,-0.85449,0.00011,17.4647]
[1778286139812,28.02,80176.9,0.0,-0.85449,0.00011,17.4647]
[1778286145228,28.02,80179.05,0.0,-0.85428,0.00011,17.48237]
[1778286146834,28.02,80176.88,0.0,-0.85451,0.00011,17.46296]
[1778286147022,28.02,80176.88,0.0,-0.85451,0.00011,17.46296]
[1778286147077,28.02,80176.88,0.0,-0.85451,0.00011,17.46296]
[1778286147242,28.02,80175.43,0.0,-0.85467,0.00011,17.44995]
[1778286152277,28.01,80177.46,0.0,-0.85449,0.00011,17.46286]
[1778286153682,28.01,80178.18,0.0,-0.85442,0.00011,17.46898]
[1778286153816,28.01,80178.18,0.0,-0.85442,0.00011,17.46898]
[1778286154064,28.01,80178.18,0.0,-0.85442,0.00011,17.46898]
[1778286154291,28.01,80179.13,0.0,-0.85432,0.00011,17.47713]
[1778286159326,28.01,80178.99,0.0,-0.85435,0.00011,17.47464]
[1778286162266,28.01,80178.98,0.0,-0.85435,0.00011,17.47429]
[1778286162313,28.01,80178.98,0.0,-0.85435,0.00011,17.47429]
[1778286165370,28.01,80188.99,0.0,-0.8533,0.00011,17.56135]
[1778286167744,28.01,80192.93,0.0,-0.85288,0.00011,17.59579]
[1778286167821,28.01,80192.93,0.0,-0.85288,0.00011,17.59579]
[1778286168128,28.01,80192.93,0.0,-0.85288,0.00011,17.59579]
[1778286168315,28.01,80192.93,0.0,-0.85288,0.00011,17.59579]
[1778286168168,28.01,80193.67,0.0,-0.8528,0.00011,17.60214]
[1778286173426,28.01,80198.59,0.0,-0.85228,0.00011,17.64521]
[1778286174539,28.01,80198.59,0.0,-0.85228,0.00011,17.64521]
[1778286174563,28.01,80198.59,0.0,-0.85228,0.00011,17.64521]
[1778286179508,28.01,80198.49,0.0,-0.85228,0.00011,17.64497]
[1778286179568,28.01,80198.49,0.0,-0.85228,0.00011,17.64497]
[1778286179609,28.01,80198.86,0.0,-0.85224,0.00011,17.64842]
[1778286184639,28.01,80199.86,0.0,-0.85212,0.00011,17.65805]
[1778286184814,28.01,80199.86,0.0,-0.85212,0.00011,17.65805]
[1778286190547,28.01,80200.18,0.0,-0.85207,0.00011,17.66196]
[1778286197596,28.01,80200.5,0.0,-0.85205,0.00011,17.66413]
[1778286202631,28.01,80199.59,0.0,-0.85216,0.00011,17.65461]
[1778286204792,28.01,80197.11,0.0,-0.85244,0.00011,17.63231]
[1778286204817,28.01,80197.11,0.0,-0.85244,0.00011,17.63231]
[1778286205212,28.01,80197.11,0.0,-0.85244,0.00011,17.63231]
[1778286205319,28.01,80197.11,0.0,-0.85244,0.00011,17.63231]
[1778286205339,28.01,80196.9,0.0,-0.85246,0.00011,17.63005]
[1778286208673,28.01,80191.95,0.0,-0.85301,0.00011,17.58486]
[1778286213732,28.0,80192.15,0.0,-0.85303,0.00011,17.58141]
[1778286213813,28.0,80192.15,0.0,-0.85303,0.00011,17.58141]
[1778286219751,28.0,80191.64,0.0,-0.85312,0.00011,17.57463]
[1778286225793,28.0,80191.27,0.0,-0.85318,0.00011,17.56941]
[1778286230832,28.0,80191.13,0.0,-0.85322,0.00011,17.56655]
[1778286231981,28.0,80191.13,0.0,-0.85322,0.00011,17.56655]
[1778286232065,28.0,80191.13,0.0,-0.85322,0.00011,17.56655]
[1778286232261,28.0,80191.13,0.0,-0.85322,0.00011,17.56655]
[1778286232317,28.0,80191.13,0.0,-0.85322,0.00011,17.56655]
[1778286232362,27.99,80191.07,0.0,-0.85323,0.00011,17.56569]
[1778286239895,27.99,80191.54,0.0,-0.85321,0.00011,17.56724]
[1778286240902,27.99,80185.02,0.0,-0.85391,0.00011,17.50927]
[1778286242495,27.99,80180.57,0.0,-0.85439,0.00011,17.46968]
[1778286242561,27.99,80180.57,0.0,-0.85439,0.00011,17.46968]
[1778286247951,27.99,80181.13,0.0,-0.85435,0.00011,17.47346]
[1778286249965,27.99,80186.09,0.0,-0.85382,0.00011,17.51693]
[1778286251571,27.99,80189.14,0.0,-0.8535,0.00011,17.54365]
[1778286251818,27.99,80189.14,0.0,-0.8535,0.00011,17.54365]
[1778286252301,27.99,80189.14,0.0,-0.8535,0.00011,17.54365]
[1778286252316,27.99,80189.14,0.0,-0.8535,0.00011,17.54365]
[1778286252343,27.99,80189.39,0.0,-0.85347,0.00011,17.54557]
[1778286258025,27.98,80189.45,0.0,-0.85349,0.00011,17.54434]
[1778286258469,27.98,80189.45,0.0,-0.85349,0.00011,17.54434]
[1778286258561,27.98,80189.45,0.0,-0.85349,0.00011,17.54434]
[1778286264068,27.98,80189.87,0.0,-0.85347,0.00011,17.54623]
[1778286269103,27.98,80189.93,0.0,-0.85348,0.00011,17.54521]
[1778286276153,27.98,80189.03,0.0,-0.85363,0.00011,17.53129]
[1778286278383,27.98,80185.51,0.0,-0.85401,0.00011,17.49991]
[1778286278564,27.98,80181.82,0.0,-0.8544,0.00011,17.46707]
[1778286279328,27.98,80181.82,0.0,-0.8544,0.00011,17.46707]
[1778286279375,27.98,80180.03,0.0,-0.8546,0.00011,17.45109]
[1778286279570,27.98,80180.03,0.0,-0.8546,0.00011,17.45109]
[1778286285216,27.98,80180.09,0.0,-0.8546,0.00011,17.4509]
[1778286288985,27.98,80180.09,0.0,-0.8546,0.00011,17.4509]
[1778286289063,27.98,80180.09,0.0,-0.8546,0.00011,17.4509]
[1778286293272,27.97,80173.04,0.0,-0.85536,0.00011,17.3878]
[1778286294642,27.97,80173.07,0.0,-0.85536,0.00011,17.38805]
[1778286294815,27.97,80173.07,0.0,-0.85536,0.00011,17.38805]
[1778286295286,27.97,80172.89,0.0,-0.85538,0.00011,17.38645]
[1778286300321,27.97,80172.23,0.0,-0.85545,0.00011,17.38055]
[1778286302897,27.97,80172.83,0.0,-0.85538,0.00011,17.38635]
[1778286303062,27.97,80172.83,0.0,-0.85538,0.00011,17.38635]
[1778286308377,27.98,80170.13,0.0,-0.85565,0.00011,17.36398]
[1778286313412,27.98,80170.29,0.0,-0.85563,0.00011,17.36586]
[1778286314045,27.98,80170.29,0.0,-0.85563,0.00011,17.36586]
[1778286314062,27.98,80170.29,0.0,-0.85563,0.00011,17.36586]
[1778286315219,27.98,80169.98,0.0,-0.85566,0.00011,17.36309]
[1778286315315,27.98,80169.98,0.0,-0.85566,0.00011,17.36309]
[1778286315426,27.98,80168.88,0.0,-0.85578,0.00011,17.35335]
[1778286320461,27.98,80169.05,0.0,-0.85576,0.00011,17.35478]
[1778286325024,27.98,80169.27,0.0,-0.85574,0.00011,17.35665]
[1778286325061,27.98,80169.27,0.0,-0.85574,0.00011,17.35665]
[1778286330531,27.98,80170.5,0.0,-0.85561,0.00011,17.36714]
[1778286334880,27.98,80170.84,0.0,-0.8556,0.00011,17.36607]
[1778286335061,27.98,80170.84,0.0,-0.8556,0.00011,17.36607]
[1778286336081,27.98,80170.38,0.0,-0.85565,0.00011,17.36189]
[1778286336311,27.98,80170.38,0.0,-0.85565,0.00011,17.36189]
[1778286336410,27.98,80170.01,0.0,-0.85569,0.00011,17.35857]
[1778286341608,27.98,80169.95,0.0,-0.8557,0.00011,17.35779]
[1778286344769,27.98,80169.59,0.0,-0.85574,0.00011,17.3545]
[1778286344814,27.98,80169.59,0.0,-0.85574,0.00011,17.3545]
[1778286351501,27.98,80167.89,0.0,-0.85592,0.00011,17.33924]
[1778286351562,27.98,80168.65,0.0,-0.85584,0.00011,17.34588]
[1778286352274,27.98,80168.65,0.0,-0.85584,0.00011,17.34588]
[1778286352312,27.98,80168.65,0.0,-0.85584,0.00011,17.34588]
[1778286352411,27.98,80168.49,0.0,-0.85586,0.00011,17.34438]
[1778286357722,27.97,80168.7,0.0,-0.85584,0.00011,17.34595]
[1778286360473,27.97,80168.7,0.0,-0.85584,0.00011,17.34595]
[1778286360562,27.97,80169.33,0.0,-0.85578,0.00011,17.35141]
[1778286366185,27.97,80169.3,0.0,-0.85579,0.00011,17.35075]
[1778286366312,27.97,80169.3,0.0,-0.85579,0.00011,17.35075]
[1778286366770,27.97,80170.53,0.0,-0.85566,0.00011,17.36155]
[1778286366814,27.97,80170.53,0.0,-0.85566,0.00011,17.36155]
[1778286366818,27.97,80170.77,0.0,-0.85563,0.00011,17.36358]
[1778286371845,27.97,80171.66,0.0,-0.85554,0.00011,17.371]
[1778286373012,27.97,80171.66,0.0,-0.85554,0.00011,17.371]
[1778286373060,27.97,80171.66,0.0,-0.85554,0.00011,17.371]
[1778286378894,27.97,80172.2,0.0,-0.85549,0.00011,17.37518]
[1778286384938,27.97,80172.55,0.0,-0.85546,0.00011,17.37783]
[1778286394414,27.97,80172.61,0.0,-0.85546,0.00011,17.37823]
[1778286394559,27.97,80172.61,0.0,-0.85549,0.00011,17.37388]
[1778286396194,27.97,80172.61,0.0,-0.85549,0.00011,17.37388]
[1778286396313,27.97,80172.61,0.0,-0.85549,0.00011,17.37388]
[1778286396412,27.97,80172.61,0.0,-0.85549,0.00011,17.37376]
[1778286403065,27.97,80172.76,0.0,-0.85548,0.00011,17.37478]
[1778286408100,27.97,80172.37,0.0,-0.85552,0.00011,17.37117]
[1778286416156,27.97,80172.76,0.0,-0.85548,0.00011,17.3744]
[1778286417416,27.97,80172.76,0.0,-0.85548,0.00011,17.3744]
[1778286417558,27.97,80172.76,0.0,-0.85548,0.00011,17.3744]
[1778286421530,27.97,80172.83,0.0,-0.85548,0.00011,17.37491]
[1778286421637,27.97,80172.24,0.0,-0.85554,0.00011,17.36968]
[1778286421726,27.97,80172.24,0.0,-0.85554,0.00011,17.36968]
[1778286422199,27.97,80168.82,0.0,-0.8559,0.00011,17.33945]
[1778286423206,27.97,80160.88,0.0,-0.85674,0.00011,17.26934]
[1778286425220,27.97,80156.21,0.0,-0.85723,0.00011,17.22842]
[1778286430255,27.97,80154.4,0.0,-0.85741,0.00011,17.21343]
[1778286435290,27.97,80152.18,0.0,-0.85763,0.00011,17.19486]
[1778286440325,27.97,80151.86,0.0,-0.85766,0.00011,17.19298]
[1778286445360,27.97,80151.52,0.0,-0.85769,0.00011,17.18976]
[1778286450395,27.97,80150.24,0.0,-0.85783,0.00011,17.17805]
[1778286455430,27.97,80150.23,0.0,-0.85786,0.00011,17.17378]
[1778286460465,27.97,80150.29,0.0,-0.85786,0.00011,17.17405]
[1778286465500,27.97,80150.38,0.0,-0.85786,0.00011,17.17455]
[1778286470535,27.97,80150.32,0.0,-0.85787,0.00011,17.17368]
[1778286475570,27.97,80150.32,0.0,-0.85787,0.00011,17.17328]
[1778286480605,27.97,80150.01,0.0,-0.85791,0.00011,17.17015]
[1778286485640,27.97,80150.17,0.0,-0.8579,0.00011,17.17113]
[1778286490675,27.97,80150.24,0.0,-0.85789,0.00011,17.1713]
[1778286497724,27.97,80150.52,0.0,-0.85788,0.00011,17.1728]
[1778286502759,27.97,80150.14,0.0,-0.85794,0.00011,17.16725]
[1778286507794,27.96,80149.33,0.0,-0.85803,0.00011,17.15968]
[1778286514845,27.96,80149.39,0.0,-0.85806,0.00011,17.15569]
[1778286522900,27.96,80149.22,0.0,-0.85809,0.00011,17.15349]
[1778286528942,27.96,80148.49,0.0,-0.85817,0.00011,17.14651]
[1778286535105,27.96,80147.9,0.0,-0.85824,0.00011,17.14089]
[1778286546062,27.96,80148.36,0.0,-0.8582,0.00011,17.14387]
[1778286552157,27.96,80149.5,0.0,-0.85809,0.00011,17.15334]
[1778286560214,27.96,80148.97,0.0,-0.85816,0.00011,17.14789]
[1778286570284,27.96,80149.08,0.0,-0.85816,0.00011,17.14792]
[1778286575319,27.96,80148.7,0.0,-0.85823,0.00011,17.14017]
[1778286583375,27.95,80148.65,0.0,-0.85824,0.00011,17.13901]
[1778286594452,27.95,80148.54,0.0,-0.85826,0.00011,17.13707]
[1778286599487,27.95,80148.8,0.0,-0.85826,0.00011,17.1372]
[1778286604522,27.95,80152.97,0.0,-0.85785,0.00011,17.17198]
[1778286609557,27.94,80152.99,0.0,-0.85787,0.00011,17.17002]
[1778286614592,27.94,80153.86,0.0,-0.85781,0.00011,17.17558]
[1778286619627,27.94,80159.13,0.0,-0.85728,0.00011,17.21998]
[1778286620634,27.94,80165.36,0.0,-0.85662,0.00011,17.27485]
[1778286625669,27.94,80166.52,0.0,-0.85651,0.00011,17.28374]
[1778286631712,27.93,80169.04,0.0,-0.85629,0.00011,17.30035]
[1778286636747,27.93,80171.62,0.0,-0.85604,0.00011,17.32149]
[1778286641782,27.93,80171.53,0.0,-0.85607,0.00011,17.31886]
[1778286651852,27.92,80171.45,0.0,-0.85613,0.00011,17.31438]
[1778286656887,27.92,80164.78,0.0,-0.85686,0.00011,17.25341]
[1778286661922,27.92,80163.72,0.0,-0.85699,0.00011,17.24254]
[1778286666958,27.92,80169.27,0.0,-0.85642,0.00011,17.29032]
[1778286667965,27.92,80174.14,0.0,-0.8559,0.00011,17.33317]
[1778286669979,27.92,80175.4,0.0,-0.85578,0.00011,17.34365]
[1778286675015,27.91,80175.87,0.0,-0.85574,0.00011,17.34661]
[1778286681007,27.91,80175.53,0.0,-0.85578,0.00011,17.34346]
[1778286683562,27.91,80176.09,0.0,-0.85572,0.00011,17.34836]
[1778286689113,27.91,80178.03,0.0,-0.85552,0.00011,17.36548]
[1778286692014,27.91,80178.06,0.0,-0.85554,0.00011,17.36182]
[1778286692060,27.91,80178.06,0.0,-0.85554,0.00011,17.36182]
[1778286692134,27.91,80178.37,0.0,-0.85551,0.00011,17.36456]
[1778286692977,27.91,80178.37,0.0,-0.85551,0.00011,17.36456]
[1778286693062,27.91,80178.37,0.0,-0.85551,0.00011,17.36456]
[1778286698179,27.91,80178.79,0.0,-0.85546,0.00011,17.36834]
[1778286699863,27.91,80178.79,0.0,-0.85546,0.00011,17.36834]
[1778286700062,27.91,80178.28,0.0,-0.85551,0.00011,17.36384]
[1778286700891,27.91,80178.28,0.0,-0.85551,0.00011,17.36384]
[1778286700911,27.91,80178.17,0.0,-0.85553,0.00011,17.36289]
[1778286701066,27.91,80178.17,0.0,-0.85553,0.00011,17.36289]
[1778286704094,27.91,80178.39,0.0,-0.8555,0.00011,17.36491]
[1778286704310,27.91,80178.39,0.0,-0.8555,0.00011,17.36491]
[1778286709871,27.91,80178.82,0.0,-0.85545,0.00011,17.36887]
[1778286709905,27.91,80179.02,0.0,-0.85543,0.00011,17.37067]
[1778286710062,27.91,80179.02,0.0,-0.85543,0.00011,17.37067]
[1778286710752,27.91,80179.02,0.0,-0.85543,0.00011,17.37067]
[1778286710819,27.91,80179.02,0.0,-0.85543,0.00011,17.37067]
[1778286710911,27.91,80179.36,0.0,-0.8554,0.00011,17.37371]
[1778286717313,27.92,80179.67,0.0,-0.85536,0.00011,17.37665]
[1778286722817,27.92,80179.65,0.0,-0.85536,0.00011,17.37656]
[1778286722913,27.92,80179.73,0.0,-0.85535,0.00011,17.37733]
[1778286723060,27.92,80179.73,0.0,-0.85535,0.00011,17.37733]
[1778286723160,27.92,80179.73,0.0,-0.85535,0.00011,17.37736]
[1778286724118,27.92,80179.73,0.0,-0.85535,0.00011,17.37736]
[1778286724312,27.92,80179.73,0.0,-0.85535,0.00011,17.37736]
[1778286728051,27.92,80179.5,0.0,-0.85537,0.00011,17.37546]
[1778286728064,27.92,80179.5,0.0,-0.85537,0.00011,17.37546]
[1778286733715,27.92,80181.14,0.0,-0.8552,0.00011,17.38994]
[1778286733810,27.92,80181.14,0.0,-0.8552,0.00011,17.38994]
[1778286733816,27.92,80181.39,0.0,-0.85517,0.00011,17.39211]
[1778286735364,27.92,80182.41,0.0,-0.85506,0.00011,17.40109]
[1778286735567,27.92,80182.41,0.0,-0.85506,0.00011,17.40109]
[1778286740752,27.91,80184.0,0.0,-0.8549,0.00011,17.41477]
[1778286740815,27.91,80184.0,0.0,-0.8549,0.00011,17.41477]
[1778286740909,27.91,80184.88,0.0,-0.85481,0.00011,17.42245]
[1778286742101,27.91,80184.22,0.0,-0.85488,0.00011,17.41648]
[1778286742315,27.91,80184.22,0.0,-0.85488,0.00011,17.41648]
[1778286747523,27.91,80185.0,0.0,-0.85481,0.00011,17.42261]
[1778286748671,27.91,80185.0,0.0,-0.85481,0.00011,17.42261]
[1778286748807,27.91,80185.0,0.0,-0.85481,0.00011,17.42261]
[1778286751986,27.91,80185.5,0.0,-0.85476,0.00011,17.4266]
[1778286752061,27.91,80185.11,0.0,-0.85483,0.00011,17.41907]
[1778286752558,27.91,80184.73,0.0,-0.85487,0.00011,17.41555]
[1778286753487,27.91,80184.73,0.0,-0.85487,0.00011,17.41555]
[1778286753562,27.91,80184.73,0.0,-0.85487,0.00011,17.41555]
[1778286759607,27.91,80185.43,0.0,-0.85481,0.00011,17.42067]
[1778286762643,27.91,80186.21,0.0,-0.85473,0.00011,17.42724]
[1778286762812,27.91,80186.21,0.0,-0.85473,0.00011,17.42724]
[1778286762913,27.91,80186.42,0.0,-0.85471,0.00011,17.42893]
[1778286764155,27.91,80186.38,0.0,-0.85471,0.00011,17.42839]
[1778286764314,27.91,80186.38,0.0,-0.85471,0.00011,17.42839]
[1778286767171,27.91,80187.34,0.0,-0.85462,0.00011,17.43634]
[1778286767312,27.91,80187.34,0.0,-0.85462,0.00011,17.43634]
[1778286772701,27.91,80187.38,0.0,-0.85463,0.00011,17.43557]
[1778286777736,27.91,80187.23,0.0,-0.85466,0.00011,17.43328]
[1778286778475,27.91,80187.23,0.0,-0.85466,0.00011,17.43328]
[1778286778563,27.91,80187.23,0.0,-0.85466,0.00011,17.43328]
[1778286778743,27.91,80187.3,0.0,-0.85465,0.00011,17.43371]
[1778286780165,27.91,80188.13,0.0,-0.85456,0.00011,17.44088]
[1778286780315,27.91,80188.13,0.0,-0.85456,0.00011,17.44088]
[1778286782093,27.9,80187.6,0.0,-0.85463,0.00011,17.43579]
[1778286782311,27.9,80187.6,0.0,-0.85463,0.00011,17.43579]
[1778286788813,27.9,80186.9,0.0,-0.85472,0.00011,17.42831]
[1778286793848,27.9,80184.32,0.0,-0.855,0.00011,17.4046]
[1778286794267,27.9,80184.32,0.0,-0.855,0.00011,17.4046]
[1778286794315,27.9,80184.32,0.0,-0.855,0.00011,17.4046]
[1778286794855,27.9,80184.54,0.0,-0.85498,0.00011,17.40641]
[1778286795932,27.9,80184.54,0.0,-0.85498,0.00011,17.40641]
[1778286796069,27.9,80184.54,0.0,-0.85498,0.00011,17.40641]
[1778286800781,27.9,80187.04,0.0,-0.85472,0.00011,17.4278]
[1778286800819,27.9,80187.04,0.0,-0.85472,0.00011,17.4278]
[1778286800897,27.9,80188.71,0.0,-0.85455,0.00011,17.44242]
[1778286802563,27.9,80190.5,0.0,-0.85436,0.00011,17.45808]
[1778286802818,27.9,80190.5,0.0,-0.85436,0.00011,17.45808]
[1778286806554,27.9,80192.76,0.0,-0.85413,0.00011,17.47724]
[1778286806811,27.9,80192.76,0.0,-0.85413,0.00011,17.47724]
[1778286807107,27.9,80193.37,0.0,-0.85406,0.00011,17.48243]
[1778286807312,27.9,80193.37,0.0,-0.85406,0.00011,17.48243]
[1778286807946,27.9,80193.97,0.0,-0.854,0.00011,17.48752]
[1778286811404,27.9,80194.57,0.0,-0.85395,0.00011,17.49218]
[1778286811562,27.9,80194.57,0.0,-0.85395,0.00011,17.49218]
[1778286817009,27.9,80195.03,0.0,-0.85394,0.00011,17.4911]
[1778286823051,27.89,80195.96,0.0,-0.85385,0.00011,17.49824]
[1778286825052,27.89,80195.96,0.0,-0.85385,0.00011,17.49824]
[1778286825064,27.89,80195.96,0.0,-0.85385,0.00011,17.49824]
[1778286825153,27.89,80195.96,0.0,-0.85386,0.00011,17.49788]
[1778286826694,27.89,80195.96,0.0,-0.85386,0.00011,17.49788]
[1778286826813,27.89,80195.96,0.0,-0.85386,0.00011,17.49788]
[1778286832114,27.89,80195.99,0.0,-0.85387,0.00011,17.49689]
[1778286834760,27.89,80195.48,0.0,-0.85392,0.00011,17.49222]
[1778286834811,27.89,80195.48,0.0,-0.85392,0.00011,17.49222]
[1778286834861,27.89,80201.66,0.0,-0.85326,0.00011,17.54669]
[1778286835135,27.89,80206.27,0.0,-0.85277,0.00011,17.5876]
[1778286837451,27.89,80204.41,0.0,-0.85297,0.00011,17.57082]
[1778286837567,27.89,80204.41,0.0,-0.85297,0.00011,17.57082]
[1778286840418,27.89,80204.75,0.0,-0.85293,0.00011,17.57408]
[1778286840563,27.89,80204.75,0.0,-0.85293,0.00011,17.57408]
[1778286840906,27.89,80204.75,0.0,-0.85293,0.00011,17.57408]
[1778286841062,27.89,80204.75,0.0,-0.85293,0.00011,17.57408]
[1778286841003,27.89,80204.23,0.0,-0.85298,0.00011,17.56965]
[1778286845468,27.89,80206.19,0.0,-0.85277,0.00011,17.58731]
[1778286845562,27.89,80206.19,0.0,-0.85277,0.00011,17.58731]
[1778286851899,27.89,80206.28,0.0,-0.85275,0.00011,17.5885]
[1778286852066,27.89,80206.28,0.0,-0.85275,0.00011,17.5885]
[1778286852116,27.89,80206.85,0.0,-0.85269,0.00011,17.59368]
[1778286853742,27.89,80206.83,0.0,-0.85269,0.00011,17.59351]
[1778286853816,27.89,80206.83,0.0,-0.85269,0.00011,17.59351]
[1778286859307,27.89,80206.58,0.0,-0.85272,0.00011,17.59111]
[1778286863509,27.89,80206.69,0.0,-0.85272,0.00011,17.59128]
[1778286863562,27.89,80206.69,0.0,-0.85272,0.00011,17.59128]
[1778286863662,27.89,80206.83,0.0,-0.85271,0.00011,17.59225]
[1778286865537,27.89,80207.1,0.0,-0.85268,0.00011,17.59438]
[1778286865568,27.89,80207.1,0.0,-0.85268,0.00011,17.59438]
[1778286871392,27.89,80207.99,0.0,-0.85262,0.00011,17.59742]
[1778286875269,27.89,80207.17,0.0,-0.85271,0.00011,17.58999]
[1778286875309,27.89,80207.17,0.0,-0.85271,0.00011,17.58999]
[1778286880455,27.89,80207.07,0.0,-0.85275,0.00011,17.58755]
[1778286888590,27.89,80207.62,0.0,-0.8527,0.00011,17.5914]
[1778286888896,27.88,80207.25,0.0,-0.85275,0.00011,17.58707]
[1778286889566,27.88,80207.25,0.0,-0.85275,0.00011,17.58707]
[1778286889597,27.88,80206.88,0.0,-0.85279,0.00011,17.58353]
[1778286891351,27.88,80206.89,0.0,-0.8528,0.00011,17.58337]
[1778286891566,27.88,80206.89,0.0,-0.8528,0.00011,17.58337]
[1778286897574,27.88,80207.68,0.0,-0.85273,0.00011,17.58859]
[1778286902610,27.88,80208.26,0.0,-0.85269,0.00011,17.59247]
[1778286904214,27.88,80208.2,0.0,-0.8527,0.00011,17.59167]
[1778286908799,27.88,80208.27,0.0,-0.8527,0.00011,17.59177]
[1778286908818,27.88,80208.27,0.0,-0.8527,0.00011,17.59177]
[1778286914693,27.87,80206.53,0.0,-0.85291,0.00011,17.57403]
[1778286915356,27.87,80206.53,0.0,-0.85291,0.00011,17.57403]
[1778286915566,27.87,80206.53,0.0,-0.85291,0.00011,17.57403]
[1778286922063,27.87,80206.53,0.0,-0.85292,0.00011,17.5731]
[1778286922312,27.87,80207.11,0.0,-0.85287,0.00011,17.57755]
[1778286927785,27.87,80206.53,0.0,-0.85295,0.00011,17.571]
[1778286931373,27.87,80206.01,0.0,-0.85302,0.00011,17.5657]
[1778286931562,27.87,80206.01,0.0,-0.85302,0.00011,17.5657]
[1778286939869,27.87,80206.44,0.0,-0.85302,0.00011,17.56362]
[1778286944904,27.86,80206.01,0.0,-0.85308,0.00011,17.55872]
[1778286945821,27.86,80206.01,0.0,-0.85308,0.00011,17.55872]
[1778286946062,27.86,80206.01,0.0,-0.85308,0.00011,17.55872]
[1778286954974,27.86,80206.01,0.0,-0.85311,0.00011,17.55661]
[1778286960013,27.86,80206.03,0.0,-0.85312,0.00011,17.55574]
[1778286964452,27.86,80206.06,0.0,-0.85312,0.00011,17.55518]
[1778286964565,27.86,80206.06,0.0,-0.85312,0.00011,17.55518]
[1778286966052,27.86,80197.58,0.0,-0.85404,0.00011,17.47948]
[1778286971087,27.86,80196.42,0.0,-0.85417,0.00011,17.46871]
[1778286975402,27.86,80197.01,0.0,-0.85411,0.00011,17.47362]
[1778286975566,27.86,80197.01,0.0,-0.85411,0.00011,17.47362]
[1778286981157,27.86,80196.8,0.0,-0.85414,0.00011,17.47134]
[1778286984811,27.86,80196.52,0.0,-0.85417,0.00011,17.46868]
[1778286985063,27.86,80196.52,0.0,-0.85417,0.00011,17.46868]
[1778286990220,27.86,80197.59,0.0,-0.85406,0.00011,17.47784]
[1778286996262,27.86,80197.54,0.0,-0.8541,0.00011,17.4732]
[1778286999415,27.86,80197.18,0.0,-0.85414,0.00011,17.46993]
[1778286999566,27.86,80197.18,0.0,-0.85414,0.00011,17.46993]
[1778287005325,27.86,80197.27,0.0,-0.85413,0.00011,17.4705]
[1778287012857,27.86,80197.26,0.0,-0.85413,0.00011,17.47033]
[1778287013072,27.86,80197.26,0.0,-0.85413,0.00011,17.47033]
[1778287018416,27.86,80197.66,0.0,-0.85409,0.00011,17.47365]
[1778287026472,27.85,80197.66,0.0,-0.8541,0.00011,17.47347]
[1778287031507,27.85,80199.02,0.0,-0.85395,0.00011,17.48541]
[1778287033845,27.85,80200.06,0.0,-0.85384,0.00011,17.49461]
[1778287034075,27.85,80200.06,0.0,-0.85384,0.00011,17.49461]
[1778287040571,27.85,80199.92,0.0,-0.85386,0.00011,17.49289]
[1778287042585,27.85,80204.22,0.0,-0.8534,0.00011,17.53092]
[1778287043321,27.85,80204.22,0.0,-0.8534,0.00011,17.53092]
[1778287043563,27.85,80204.22,0.0,-0.8534,0.00011,17.53092]
[1778287050191,27.85,80204.23,0.0,-0.85341,0.00011,17.53022]
[1778287050313,27.85,80204.23,0.0,-0.85341,0.00011,17.53022]
[1778287055677,27.85,80204.32,0.0,-0.85343,0.00011,17.52615]
[1778287060712,27.85,80204.58,0.0,-0.85342,0.00011,17.52775]
[1778287065747,27.85,80204.38,0.0,-0.85345,0.00011,17.52519]
[1778287070782,27.85,80204.17,0.0,-0.85348,0.00011,17.52248]
[1778287076083,27.85,80204.75,0.0,-0.85343,0.00011,17.52693]
[1778287076313,27.85,80204.75,0.0,-0.85343,0.00011,17.52693]
[1778287082866,27.84,80204.96,0.0,-0.85342,0.00011,17.52729]
[1778287086127,27.84,80204.99,0.0,-0.85342,0.00011,17.52716]
[1778287086308,27.84,80204.99,0.0,-0.85342,0.00011,17.52716]
[1778287099986,27.84,80205.07,0.0,-0.85345,0.00011,17.52484]
[1778287101493,27.84,80205.07,0.0,-0.85345,0.00011,17.52484]
[1778287101563,27.84,80205.07,0.0,-0.85345,0.00011,17.52484]
[1778287107036,27.84,80205.0,0.0,-0.85348,0.00011,17.52275]
[1778287116099,27.84,80204.97,0.0,-0.85353,0.00011,17.51669]
[1778287121134,27.83,80205.04,0.0,-0.85354,0.00011,17.51628]
[1778287126170,27.83,80205.01,0.0,-0.85355,0.00011,17.51498]
[1778287127799,27.83,80205.23,0.0,-0.85353,0.00011,17.51673]
[1778287127813,27.83,80205.23,0.0,-0.85353,0.00011,17.51673]
[1778287133219,27.83,80205.78,0.0,-0.85349,0.00011,17.52036]
[1778287134283,27.83,80205.78,0.0,-0.85349,0.00011,17.52036]
[1778287134311,27.83,80205.78,0.0,-0.85349,0.00011,17.52036]
[1778287140268,27.83,80205.76,0.0,-0.85351,0.00011,17.51869]
[1778287147317,27.83,80205.45,0.0,-0.85356,0.00011,17.51449]
[1778287148043,27.83,80205.45,0.0,-0.85356,0.00011,17.51449]
[1778287148063,27.83,80205.45,0.0,-0.85356,0.00011,17.51449]
[1778287153361,27.82,80207.02,0.0,-0.85341,0.00011,17.52719]
[1778287153444,27.82,80207.02,0.0,-0.85341,0.00011,17.52719]
[1778287153565,27.82,80207.02,0.0,-0.85341,0.00011,17.52719]
[1778287160410,27.82,80207.28,0.0,-0.8534,0.00011,17.52798]
[1778287164771,27.82,80206.6,0.0,-0.85348,0.00011,17.52128]
[1778287164812,27.82,80206.6,0.0,-0.85348,0.00011,17.52128]
[1778287170480,27.82,80206.36,0.0,-0.85352,0.00011,17.51772]
[1778287179831,27.82,80206.13,0.0,-0.85358,0.00011,17.51116]
[1778287180063,27.82,80206.13,0.0,-0.85358,0.00011,17.51116]
[1778287183572,27.82,80199.42,0.0,-0.85433,0.00011,17.44956]
[1778287184858,27.82,80199.42,0.0,-0.85433,0.00011,17.44956]
[1778287185061,27.82,80199.42,0.0,-0.85433,0.00011,17.44956]
[1778287185163,27.82,80195.61,0.0,-0.85474,0.00011,17.41539]
[1778287190623,27.82,80194.26,0.0,-0.85489,0.00011,17.40308]
[1778287194785,27.81,80193.9,0.0,-0.85493,0.00011,17.39971]
[1778287194812,27.81,80193.9,0.0,-0.85493,0.00011,17.39971]
[1778287201699,27.81,80194.0,0.0,-0.85493,0.00011,17.40013]
[1778287204773,27.81,80193.35,0.0,-0.855,0.00011,17.39424]
[1778287204814,27.81,80193.35,0.0,-0.855,0.00011,17.39424]
[1778287207743,27.81,80197.85,0.0,-0.85452,0.00011,17.43402]
[1778287208582,27.81,80197.85,0.0,-0.85452,0.00011,17.43402]
[1778287208815,27.81,80197.85,0.0,-0.85452,0.00011,17.43402]
[1778287208817,27.81,80202.73,0.0,-0.85399,0.00011,17.47731]
[1778287216806,27.81,80205.23,0.0,-0.85374,0.00011,17.49812]
[1778287221841,27.81,80203.53,0.0,-0.85393,0.00011,17.48219]
[1778287224078,27.81,80203.11,0.0,-0.85398,0.00011,17.47833]
[1778287224311,27.81,80203.11,0.0,-0.85398,0.00011,17.47833]
[1778287229897,27.81,80204.14,0.0,-0.85388,0.00011,17.48659]
[1778287232942,27.81,80205.18,0.0,-0.8538,0.00011,17.49167]
[1778287233065,27.81,80205.18,0.0,-0.8538,0.00011,17.49167]
[1778287238960,27.81,80206.45,0.0,-0.85367,0.00011,17.50198]
[1778287246009,27.81,80206.75,0.0,-0.85365,0.00011,17.50361]
[1778287251044,27.8,80205.27,0.0,-0.85382,0.00011,17.48972]
[1778287253333,27.8,80204.99,0.0,-0.85385,0.00011,17.48709]
[1778287253561,27.8,80205.12,0.0,-0.85384,0.00011,17.48812]
[1778287260108,27.8,80204.91,0.0,-0.85388,0.00011,17.48534]
[1778287265143,27.8,80204.54,0.0,-0.85392,0.00011,17.48139]
[1778287271185,27.8,80205.6,0.0,-0.85382,0.00011,17.49004]
[1778287276220,27.8,80206.22,0.0,-0.85376,0.00011,17.49484]
[1778287282262,27.8,80205.22,0.0,-0.85388,0.00011,17.48508]
[1778287284052,27.8,80203.32,0.0,-0.85409,0.00011,17.46804]
[1778287284062,27.8,80203.32,0.0,-0.85409,0.00011,17.46804]
[1778287289311,27.8,80203.7,0.0,-0.85405,0.00011,17.47077]
[1778287292273,27.8,80203.16,0.0,-0.85414,0.00011,17.46184]
[1778287292312,27.8,80203.16,0.0,-0.85414,0.00011,17.46184]
[1778287297397,27.8,80203.0,0.0,-0.85416,0.00011,17.4599]
[1778287302433,27.8,80203.77,0.0,-0.85409,0.00011,17.46634]
[1778287303420,27.8,80203.77,0.0,-0.85409,0.00011,17.46634]
[1778287303564,27.8,80203.77,0.0,-0.85409,0.00011,17.46634]
[1778287309482,27.8,80203.78,0.0,-0.85409,0.00011,17.46585]
[1778287310553,27.8,80203.78,0.0,-0.85409,0.00011,17.46585]
[1778287310563,27.8,80203.78,0.0,-0.85409,0.00011,17.46585]
[1778287320559,27.79,80203.14,0.0,-0.85417,0.00011,17.45939]
[1778287321518,27.79,80203.14,0.0,-0.85417,0.00011,17.45939]
[1778287321573,27.79,80203.14,0.0,-0.85417,0.00011,17.45939]
[1778287334658,27.79,80203.61,0.0,-0.85413,0.00011,17.46271]
[1778287344728,27.79,80203.54,0.0,-0.85415,0.00011,17.46154]
[1778287349765,27.79,80203.58,0.0,-0.85414,0.00011,17.46165]
[1778287357828,27.79,80203.55,0.0,-0.85418,0.00011,17.45725]
[1778287362867,27.79,80203.44,0.0,-0.85419,0.00011,17.45625]
[1778287372393,27.79,80203.44,0.0,-0.85419,0.00011,17.45625]
[1778287372560,27.79,80203.44,0.0,-0.85419,0.00011,17.45625]
[1778287372494,27.79,80197.99,0.0,-0.85477,0.00011,17.40788]
[1778287372939,27.79,80193.8,0.0,-0.85522,0.00011,17.37071]
[1778287377974,27.79,80192.4,0.0,-0.85536,0.00011,17.35905]
[1778287383009,27.79,80192.6,0.0,-0.85533,0.00011,17.36159]
[1778287384337,27.79,80192.6,0.0,-0.85533,0.00011,17.36159]
[1778287384560,27.79,80192.6,0.0,-0.85533,0.00011,17.36159]
[1778287393467,27.8,80192.67,0.0,-0.85532,0.00011,17.36296]
[1778287393561,27.8,80192.67,0.0,-0.85532,0.00011,17.36296]
[1778287399121,27.8,80190.74,0.0,-0.8555,0.00011,17.34743]
[1778287402242,27.8,80188.28,0.0,-0.85576,0.00011,17.32571]
[1778287402310,27.8,80188.28,0.0,-0.85576,0.00011,17.32571]
[1778287408184,27.8,80187.45,0.0,-0.85584,0.00011,17.31968]
[1778287413197,27.8,80187.45,0.0,-0.85584,0.00011,17.31968]
[1778287415568,27.8,80188.27,0.0,-0.85576,0.00011,17.3239]
[1778287422282,27.8,80188.9,0.0,-0.85569,0.00011,17.33028]
[1778287429185,27.8,80188.26,0.0,-0.85575,0.00011,17.32493]
[1778287429569,27.8,80188.26,0.0,-0.85575,0.00011,17.32493]
[1778287430338,27.8,80184.25,0.0,-0.85618,0.00011,17.28962]
[1778287431345,27.8,80180.9,0.0,-0.85653,0.00011,17.25998]
[1778287436380,27.8,80180.08,0.0,-0.85661,0.00011,17.25351]
[1778287440654,27.81,80184.88,0.0,-0.85609,0.00011,17.29677]
[1778287441565,27.81,80184.88,0.0,-0.85609,0.00011,17.29677]
[1778287442422,27.81,80189.06,0.0,-0.85564,0.00011,17.33407]
[1778287443192,27.81,80189.06,0.0,-0.85564,0.00011,17.33407]
[1778287443312,27.81,80189.06,0.0,-0.85564,0.00011,17.33407]
[1778287448187,27.81,80187.68,0.0,-0.85579,0.00011,17.32202]
[1778287448314,27.81,80187.68,0.0,-0.85579,0.00011,17.32202]
[1778287453499,27.81,80187.23,0.0,-0.85583,0.00011,17.31838]
[1778287454146,27.81,80187.23,0.0,-0.85583,0.00011,17.31838]
[1778287454311,27.81,80187.23,0.0,-0.85583,0.00011,17.31838]
[1778287459541,27.81,80188.85,0.0,-0.85565,0.00011,17.33304]
[1778287464576,27.81,80189.08,0.0,-0.85563,0.00011,17.33525]
[1778287466117,27.81,80189.08,0.0,-0.85563,0.00011,17.33525]
[1778287466312,27.81,80189.08,0.0,-0.85563,0.00011,17.33525]
[1778287474646,27.81,80189.1,0.0,-0.85565,0.00011,17.33172]
[1778287479765,27.81,80188.88,0.0,-0.85567,0.00011,17.32985]
[1778287479810,27.81,80188.85,0.0,-0.85567,0.00011,17.3296]
[1778287486730,27.81,80188.14,0.0,-0.85575,0.00011,17.32341]
[1778287489299,27.81,80187.81,0.0,-0.85578,0.00011,17.32054]
[1778287489312,27.81,80187.81,0.0,-0.85578,0.00011,17.32054]
[1778287491550,27.81,80188.7,0.0,-0.85569,0.00011,17.32854]
[1778287491561,27.81,80188.7,0.0,-0.85569,0.00011,17.32854]
[1778287496801,27.81,80188.4,0.0,-0.85571,0.00011,17.3261]
[1778287499661,27.81,80187.9,0.0,-0.85577,0.00011,17.32169]
[1778287499814,27.81,80189.31,0.0,-0.85562,0.00011,17.33428]
[1778287502056,27.81,80191.41,0.0,-0.85539,0.00011,17.35294]
[1778287502310,27.81,80191.41,0.0,-0.85539,0.00011,17.35294]
[1778287504857,27.81,80198.27,0.0,-0.85465,0.00011,17.41391]
[1778287506149,27.81,80198.27,0.0,-0.85465,0.00011,17.41391]
[1778287506312,27.81,80198.27,0.0,-0.85465,0.00011,17.41391]
[1778287514733,27.81,80201.57,0.0,-0.8543,0.00011,17.44285]
[1778287514816,27.81,80201.57,0.0,-0.8543,0.00011,17.44285]
[1778287520971,27.81,80200.55,0.0,-0.85443,0.00011,17.43266]
[1778287522026,27.81,80200.55,0.0,-0.85443,0.00011,17.43266]
[1778287522064,27.81,80200.55,0.0,-0.85443,0.00011,17.43266]
[1778287529027,27.8,80202.04,0.0,-0.85428,0.00011,17.44525]
[1778287534062,27.8,80202.22,0.0,-0.85429,0.00011,17.44254]
[1778287536792,27.8,80202.22,0.0,-0.85429,0.00011,17.44254]
[1778287536813,27.8,80202.22,0.0,-0.85429,0.00011,17.44254]
[1778287545139,27.8,80205.37,0.0,-0.85396,0.00011,17.46943]
[1778287547027,27.8,80205.5,0.0,-0.85395,0.00011,17.47047]
[1778287547065,27.8,80205.5,0.0,-0.85395,0.00011,17.47047]
[1778287555210,27.8,80205.61,0.0,-0.85395,0.00011,17.47039]
[1778287560245,27.8,80205.84,0.0,-0.85393,0.00011,17.47182]
[1778287561583,27.8,80205.84,0.0,-0.85393,0.00011,17.47182]
[1778287561817,27.8,80205.84,0.0,-0.85393,0.00011,17.47182]
[1778287567581,27.8,80204.23,0.0,-0.85411,0.00011,17.4568]
[1778287567817,27.8,80204.23,0.0,-0.85411,0.00011,17.4568]
[1778287573336,27.8,80204.19,0.0,-0.85413,0.00011,17.4557]
[1778287580385,27.8,80204.43,0.0,-0.85411,0.00011,17.4571]
[1778287591462,27.8,80204.33,0.0,-0.85416,0.00011,17.4511]
[1778287601532,27.79,80204.33,0.0,-0.85417,0.00011,17.45027]
[1778287606567,27.79,80203.19,0.0,-0.8543,0.00011,17.43982]
[1778287607286,27.79,80203.19,0.0,-0.8543,0.00011,17.43982]
[1778287607313,27.79,80203.19,0.0,-0.8543,0.00011,17.43982]
[1778287612840,27.79,80203.21,0.0,-0.8543,0.00011,17.43975]
[1778287613062,27.79,80202.83,0.0,-0.85434,0.00011,17.43632]
[1778287618651,27.79,80202.77,0.0,-0.85435,0.00011,17.43554]
[1778287623695,27.79,80201.88,0.0,-0.85445,0.00011,17.42744]
[1778287623817,27.79,80201.88,0.0,-0.85445,0.00011,17.42744]
[1778287626125,27.79,80200.42,0.0,-0.85461,0.00011,17.41435]
[1778287626313,27.79,80200.42,0.0,-0.85461,0.00011,17.41435]
[1778287630163,27.79,80198.46,0.0,-0.85482,0.00011,17.39689]
[1778287630313,27.79,80198.46,0.0,-0.85482,0.00011,17.39689]
[1778287631996,27.79,80201.58,0.0,-0.85448,0.00011,17.42465]
[1778287632066,27.79,80201.58,0.0,-0.85448,0.00011,17.42465]
[1778287638947,27.79,80201.37,0.0,-0.85451,0.00011,17.42261]
[1778287645057,27.79,80201.45,0.0,-0.8545,0.00011,17.42313]
[1778287645317,27.79,80201.45,0.0,-0.8545,0.00011,17.42313]
[1778287650075,27.79,80202.68,0.0,-0.85437,0.00011,17.43393]
[1778287650311,27.79,80202.68,0.0,-0.85437,0.00011,17.43393]
[1778287656921,27.79,80202.63,0.0,-0.85441,0.00011,17.42923]
[1778287660814,27.79,80202.36,0.0,-0.85444,0.00011,17.42669]
[1778287661073,27.79,80202.54,0.0,-0.85442,0.00011,17.42825]
[1778287668808,27.79,80203.01,0.0,-0.85437,0.00011,17.43214]
[1778287669066,27.79,80202.3,0.0,-0.85445,0.00011,17.42572]
[1778287675048,27.79,80202.47,0.0,-0.85444,0.00011,17.42693]
[1778287680083,27.79,80202.42,0.0,-0.85444,0.00011,17.4262]
[1778287681730,27.79,80202.42,0.0,-0.85444,0.00011,17.4262]
[1778287681816,27.79,80202.42,0.0,-0.85444,0.00011,17.4262]
[1778287683966,27.79,80200.55,0.0,-0.85465,0.00011,17.40945]
[1778287684064,27.79,80200.44,0.0,-0.85466,0.00011,17.40843]
[1778287689146,27.79,80201.33,0.0,-0.85457,0.00011,17.41617]
[1778287694182,27.79,80201.31,0.0,-0.85457,0.00011,17.41584]
[1778287695100,27.79,80201.31,0.0,-0.85457,0.00011,17.41584]
[1778287695317,27.79,80201.31,0.0,-0.85457,0.00011,17.41584]
[1778287698164,27.79,80204.81,0.0,-0.85419,0.00011,17.44687]
[1778287698312,27.79,80204.81,0.0,-0.85419,0.00011,17.44687]
[1778287704251,27.79,80205.78,0.0,-0.85409,0.00011,17.45516]
[1778287706415,27.79,80207.05,0.0,-0.85396,0.00011,17.46641]
[1778287706566,27.79,80207.05,0.0,-0.85396,0.00011,17.46641]
[1778287712307,27.79,80209.98,0.0,-0.85367,0.00011,17.48788]
[1778287715496,27.79,80210.56,0.0,-0.85361,0.00011,17.49284]
[1778287715568,27.79,80210.56,0.0,-0.85361,0.00011,17.49284]
[1778287721370,27.79,80210.9,0.0,-0.85359,0.00011,17.49508]
[1778287724391,27.79,80214.06,0.0,-0.85325,0.00011,17.52286]
[1778287725044,27.79,80214.06,0.0,-0.85325,0.00011,17.52286]
[1778287725072,27.79,80214.06,0.0,-0.85325,0.00011,17.52286]
[1778287729426,27.78,80220.03,0.0,-0.85261,0.00011,17.57524]
[1778287731125,27.78,80221.4,0.0,-0.85246,0.00011,17.58722]
[1778287731314,27.78,80221.4,0.0,-0.85246,0.00011,17.58722]
[1778287733494,27.78,80221.56,0.0,-0.85245,0.00011,17.58818]
[1778287733563,27.78,80221.56,0.0,-0.85245,0.00011,17.58818]
[1778287733595,27.78,80221.9,0.0,-0.85242,0.00011,17.59097]
[1778287739096,27.78,80222.4,0.0,-0.85237,0.00011,17.5947]
[1778287739315,27.78,80222.4,0.0,-0.85237,0.00011,17.5947]
[1778287746859,27.78,80222.43,0.0,-0.85239,0.00011,17.59328]
[1778287747065,27.78,80222.47,0.0,-0.8524,0.00011,17.59292]
[1778287755608,27.78,80222.39,0.0,-0.85243,0.00011,17.5901]
[1778287758298,27.78,80222.66,0.0,-0.85241,0.00011,17.59205]
[1778287758315,27.78,80222.66,0.0,-0.85241,0.00011,17.59205]
[1778287759569,27.77,80222.66,0.0,-0.85241,0.00011,17.59181]
[1778287759637,27.77,80222.8,0.0,-0.8524,0.00011,17.59283]
[1778287764671,27.77,80223.28,0.0,-0.85236,0.00011,17.59593]
[1778287767692,27.77,80228.99,0.0,-0.85175,0.00011,17.64607]
[1778287768288,27.77,80228.99,0.0,-0.85175,0.00011,17.64607]
[1778287768314,27.77,80228.99,0.0,-0.85175,0.00011,17.64607]
[1778287773739,27.77,80228.67,0.0,-0.85183,0.00011,17.63757]
[1778287777593,27.77,80228.83,0.0,-0.85182,0.00011,17.6383]
[1778287777815,27.77,80228.83,0.0,-0.85182,0.00011,17.6383]
[1778287779013,27.77,80228.83,0.0,-0.85182,0.00011,17.63807]
[1778287779066,27.77,80228.83,0.0,-0.85182,0.00011,17.63807]
[1778287779781,27.77,80228.76,0.0,-0.85184,0.00011,17.63698]
[1778287784816,27.77,80228.68,0.0,-0.85186,0.00011,17.63518]
[1778287788844,27.76,80221.17,0.0,-0.85269,0.00011,17.56743]
[1778287789851,27.76,80216.27,0.0,-0.85322,0.00011,17.52365]
[1778287790590,27.76,80216.27,0.0,-0.85322,0.00011,17.52365]
[1778287790817,27.76,80216.27,0.0,-0.85322,0.00011,17.52365]
[1778287790859,27.76,80209.49,0.0,-0.85396,0.00011,17.46318]
[1778287795894,27.76,80207.2,0.0,-0.85421,0.00011,17.44272]
[1778287798896,27.76,80207.62,0.0,-0.85416,0.00011,17.44644]
[1778287799053,27.76,80207.62,0.0,-0.85416,0.00011,17.44644]
[1778287799065,27.76,80207.62,0.0,-0.85416,0.00011,17.44644]
[1778287799101,27.76,80207.62,0.0,-0.85416,0.00011,17.44642]
[1778287803949,27.76,80202.39,0.0,-0.85473,0.00011,17.39978]
[1778287806402,27.76,80203.23,0.0,-0.85464,0.00011,17.40735]
[1778287806566,27.76,80203.23,0.0,-0.85464,0.00011,17.40735]
[1778287809288,27.76,80203.09,0.0,-0.85465,0.00011,17.4062]
[1778287809311,27.76,80203.09,0.0,-0.85465,0.00011,17.4062]
[1778287809991,27.76,80203.37,0.0,-0.85462,0.00011,17.4088]
[1778287819055,27.77,80202.04,0.0,-0.85475,0.00011,17.3977]
[1778287824090,27.77,80202.45,0.0,-0.8547,0.00011,17.40188]
[1778287828154,27.77,80202.38,0.0,-0.8547,0.00011,17.40172]
[1778287828310,27.77,80202.38,0.0,-0.8547,0.00011,17.40172]
[1778287834160,27.77,80202.24,0.0,-0.85473,0.00011,17.39732]
[1778287839195,27.77,80201.97,0.0,-0.85475,0.00011,17.39561]
[1778287842282,27.77,80202.31,0.0,-0.85472,0.00011,17.39878]
[1778287842312,27.77,80202.31,0.0,-0.85472,0.00011,17.39878]
[1778287843041,27.77,80202.31,0.0,-0.85472,0.00011,17.39878]
[1778287843064,27.77,80202.31,0.0,-0.85472,0.00011,17.39878]
[1778287843142,27.77,80202.28,0.0,-0.85471,0.00011,17.39895]
[1778287847267,27.77,80197.99,0.0,-0.85517,0.00011,17.36121]
[1778287847313,27.77,80197.99,0.0,-0.85517,0.00011,17.36121]
[1778287847365,27.77,80189.39,0.0,-0.85609,0.00011,17.28484]
[1778287849270,27.77,80188.43,0.0,-0.85619,0.00011,17.27681]
[1778287850277,27.77,80193.34,0.0,-0.85566,0.00011,17.3208]
[1778287852484,27.77,80198.06,0.0,-0.85515,0.00011,17.36278]
[1778287852562,27.77,80198.06,0.0,-0.85515,0.00011,17.36278]
[1778287852661,27.77,80199.46,0.0,-0.855,0.00011,17.37501]
[1778287854393,27.77,80200.44,0.0,-0.8549,0.00011,17.38373]
[1778287854558,27.77,80200.44,0.0,-0.8549,0.00011,17.38373]
[1778287854660,27.77,80200.44,0.0,-0.85489,0.00011,17.38404]
[1778287857331,27.77,80205.25,0.0,-0.85437,0.00011,17.42715]
[1778287859769,27.77,80208.16,0.0,-0.85406,0.00011,17.45321]
[1778287859810,27.77,80208.16,0.0,-0.85406,0.00011,17.45321]
[1778287864615,27.77,80208.31,0.0,-0.85404,0.00011,17.45482]
[1778287864808,27.77,80208.31,0.0,-0.85404,0.00011,17.45482]
[1778287864910,27.77,80207.54,0.0,-0.85412,0.00011,17.44803]
[1778287872435,27.77,80209.04,0.0,-0.85395,0.00011,17.46187]
[1778287874610,27.77,80209.36,0.0,-0.85392,0.00011,17.46477]
[1778287874814,27.77,80209.36,0.0,-0.85392,0.00011,17.46477]
[1778287881498,27.77,80209.57,0.0,-0.85389,0.00011,17.46695]
[1778287886533,27.77,80209.62,0.0,-0.85388,0.00011,17.46756]
[1778287891568,27.77,80210.24,0.0,-0.85384,0.00011,17.46931]
[1778287892761,27.77,80210.24,0.0,-0.85384,0.00011,17.46931]
[1778287892810,27.77,80210.24,0.0,-0.85384,0.00011,17.46931]
[1778287897083,27.77,80213.52,0.0,-0.85348,0.00011,17.49858]
[1778287897185,27.77,80215.49,0.0,-0.85327,0.00011,17.5161]
[1778287897309,27.77,80215.49,0.0,-0.85327,0.00011,17.5161]
[1778287900442,27.77,80217.1,0.0,-0.8531,0.00011,17.53028]
[1778287900563,27.77,80217.1,0.0,-0.8531,0.00011,17.53028]
[1778287905669,27.77,80219.56,0.0,-0.85283,0.00011,17.55173]
[1778287905812,27.77,80219.56,0.0,-0.85283,0.00011,17.55173]
[1778287905912,27.77,80220.53,0.0,-0.85273,0.00011,17.56058]
[1778287906865,27.77,80220.53,0.0,-0.85273,0.00011,17.56058]
[1778287907060,27.77,80220.53,0.0,-0.85273,0.00011,17.56058]
[1778287913028,27.78,80222.72,0.0,-0.85248,0.00011,17.58109]
[1778287913062,27.78,80222.72,0.0,-0.85248,0.00011,17.58109]
[1778287913129,27.78,80222.72,0.0,-0.85247,0.00011,17.58124]
[1778287915381,27.78,80223.27,0.0,-0.85241,0.00011,17.58645]
[1778287915591,27.78,80223.27,0.0,-0.85241,0.00011,17.58645]
[1778287920820,27.78,80221.29,0.0,-0.85262,0.00011,17.56954]
[1778287920863,27.78,80221.29,0.0,-0.85262,0.00011,17.56954]
[1778287920916,27.78,80219.99,0.0,-0.85276,0.00011,17.55812]
[1778287921319,27.78,80219.99,0.0,-0.85276,0.00011,17.55812]
[1778287921561,27.78,80219.99,0.0,-0.85276,0.00011,17.55812]
[1778287921778,27.78,80214.66,0.0,-0.85334,0.00011,17.51048]
[1778287925783,27.78,80211.77,0.0,-0.85365,0.00011,17.48452]
[1778287925810,27.78,80211.77,0.0,-0.85365,0.00011,17.48452]
[1778287927818,27.78,80211.6,0.0,-0.85367,0.00011,17.48288]
[1778287928061,27.78,80211.6,0.0,-0.85367,0.00011,17.48288]
[1778287928162,27.78,80211.01,0.0,-0.85374,0.00011,17.47757]
[1778287931950,27.78,80210.15,0.0,-0.85383,0.00011,17.46973]
[1778287932067,27.78,80210.15,0.0,-0.85383,0.00011,17.46973]
[1778287937890,27.78,80210.22,0.0,-0.85382,0.00011,17.47063]
[1778287940911,27.78,80219.25,0.0,-0.85284,0.00011,17.55086]
[1778287941327,27.78,80219.25,0.0,-0.85284,0.00011,17.55086]
[1778287941565,27.78,80219.25,0.0,-0.85284,0.00011,17.55086]
[1778287941919,27.78,80226.18,0.0,-0.85209,0.00011,17.61244]
[1778287945261,27.78,80227.65,0.0,-0.85193,0.00011,17.62562]
[1778287945309,27.78,80227.36,0.0,-0.85196,0.00011,17.62314]
[1778287946953,27.78,80227.44,0.0,-0.85195,0.00011,17.62398]
[1778287949412,27.78,80229.01,0.0,-0.85178,0.00011,17.6381]
[1778287949561,27.78,80229.01,0.0,-0.85178,0.00011,17.6381]
[1778287954450,27.78,80226.8,0.0,-0.85204,0.00011,17.61471]
[1778287954564,27.78,80226.8,0.0,-0.85204,0.00011,17.61471]
[1778287954951,27.78,80226.8,0.0,-0.85204,0.00011,17.61471]
[1778287955060,27.78,80226.8,0.0,-0.85204,0.00011,17.61471]
[1778287955161,27.78,80226.32,0.0,-0.85209,0.00011,17.6105]
[1778287961054,27.78,80226.52,0.0,-0.85207,0.00011,17.61268]
[1778287966089,27.78,80226.93,0.0,-0.85202,0.00011,17.61656]
[1778287971124,27.78,80226.71,0.0,-0.85205,0.00011,17.61443]
[1778287976159,27.78,80226.26,0.0,-0.85211,0.00011,17.60921]
[1778287981194,27.77,80225.56,0.0,-0.85221,0.00011,17.60145]
[1778287982397,27.77,80224.21,0.0,-0.85236,0.00011,17.58912]
[1778287982559,27.77,80224.21,0.0,-0.85236,0.00011,17.58912]
[1778287983208,27.77,80225.42,0.0,-0.85223,0.00011,17.59961]
[1778287988243,27.77,80225.56,0.0,-0.85223,0.00011,17.59933]
[1778287994285,27.77,80224.87,0.0,-0.85233,0.00011,17.59133]
[1778287999320,27.77,80224.97,0.0,-0.85234,0.00011,17.59069]
[1778288004355,27.76,80224.53,0.0,-0.85241,0.00011,17.58522]
[1778288006370,27.76,80216.02,0.0,-0.85334,0.00011,17.50874]
[1778288013418,27.76,80216.35,0.0,-0.85335,0.00011,17.50627]
[1778288018453,27.76,80216.78,0.0,-0.85331,0.00011,17.50914]
[1778288024495,27.76,80216.73,0.0,-0.85333,0.00011,17.50756]
[1778288030537,27.76,80217.61,0.0,-0.85325,0.00011,17.51412]
[1778288035574,27.76,80219.65,0.0,-0.85304,0.00011,17.53155]
[1778288040609,27.75,80219.76,0.0,-0.85304,0.00011,17.53132]
[1778288045644,27.75,80223.49,0.0,-0.85265,0.00011,17.56354]
[1778288050679,27.75,80228.5,0.0,-0.85212,0.00011,17.60743]
[1778288056721,27.75,80229.3,0.0,-0.85204,0.00011,17.6136]
[1778288061756,27.75,80229.7,0.0,-0.852,0.00011,17.61683]
[1778288069812,27.75,80231.01,0.0,-0.85186,0.00011,17.62793]
[1778288074847,27.75,80231.69,0.0,-0.85183,0.00011,17.62877]
[1778288079882,27.75,80231.75,0.0,-0.85184,0.00011,17.62799]
[1778288085924,27.74,80232.17,0.0,-0.85182,0.00011,17.63017]
[1778288090959,27.74,80231.79,0.0,-0.85187,0.00011,17.62545]
[1778288095994,27.74,80229.24,0.0,-0.85217,0.00011,17.60141]
[1778288102038,27.74,80229.56,0.0,-0.85215,0.00011,17.60289]
[1778288107072,27.74,80229.41,0.0,-0.85218,0.00011,17.60038]
[1778288112107,27.73,80229.0,0.0,-0.85224,0.00011,17.59558]
[1778288117142,27.73,80226.42,0.0,-0.85254,0.00011,17.57146]
[1778288122177,27.73,80226.18,0.0,-0.85258,0.00011,17.56832]
[1778288127213,27.73,80226.46,0.0,-0.85256,0.00011,17.56981]
[1778288132248,27.73,80226.4,0.0,-0.8526,0.00011,17.56477]
[1778288137283,27.73,80229.11,0.0,-0.8523,0.00011,17.58898]
[1778288141312,27.73,80219.72,0.0,-0.85332,0.00011,17.50515]
[1778288141599,27.73,80219.72,0.0,-0.85332,0.00011,17.50515]
[1778288142319,27.73,80210.79,0.0,-0.8543,0.00011,17.42531]
[1778288143326,27.73,80210.94,0.0,-0.85428,0.00011,17.42658]
[1778288144973,27.73,80210.88,0.0,-0.85429,0.00011,17.42597]
[1778288150375,27.73,80210.18,0.0,-0.85437,0.00011,17.41929]
[1778288155410,27.73,80209.92,0.0,-0.8544,0.00011,17.41663]
[1778288160445,27.73,80209.96,0.0,-0.8544,0.00011,17.41667]
[1778288163098,27.73,80209.96,0.0,-0.8544,0.00011,17.41656]
[1778288163309,27.73,80209.96,0.0,-0.8544,0.00011,17.41656]
[1778288169009,27.73,80210.37,0.0,-0.85436,0.00011,17.41992]
[1778288169063,27.73,80210.37,0.0,-0.85436,0.00011,17.41992]
[1778288169394,27.73,80210.37,0.0,-0.85436,0.00011,17.41981]
[1778288174543,27.73,80209.95,0.0,-0.85441,0.00011,17.4158]
[1778288179068,27.73,80210.68,0.0,-0.85433,0.00011,17.42217]
[1778288185627,27.72,80210.68,0.0,-0.85434,0.00011,17.42177]
[1778288190226,27.72,80211.07,0.0,-0.8543,0.00011,17.42509]
[1778288190314,27.72,80211.07,0.0,-0.8543,0.00011,17.42509]
[1778288190860,27.72,80211.0,0.0,-0.85431,0.00011,17.42437]
[1778288191062,27.72,80211.0,0.0,-0.85431,0.00011,17.42437]
[1778288191094,27.72,80211.22,0.0,-0.85431,0.00011,17.42234]
[1778288196704,27.72,80211.06,0.0,-0.85433,0.00011,17.42066]
[1778288201739,27.72,80211.27,0.0,-0.85431,0.00011,17.42222]
[1778288206778,27.72,80212.73,0.0,-0.85416,0.00011,17.43493]
[1778288209874,27.72,80211.66,0.0,-0.85428,0.00011,17.42531]
[1778288210061,27.72,80211.66,0.0,-0.85428,0.00011,17.42531]
[1778288212218,27.72,80211.72,0.0,-0.85427,0.00011,17.42565]
[1778288212311,27.72,80211.72,0.0,-0.85427,0.00011,17.42565]
[1778288217855,27.72,80211.65,0.0,-0.85428,0.00011,17.4246]
[1778288222890,27.72,80211.7,0.0,-0.85428,0.00011,17.42472]
[1778288227926,27.72,80212.88,0.0,-0.85416,0.00011,17.43492]
[1778288230200,27.72,80214.49,0.0,-0.85399,0.00011,17.4492]
[1778288230316,27.72,80214.49,0.0,-0.85399,0.00011,17.4492]
[1778288230638,27.72,80215.54,0.0,-0.85387,0.00011,17.45847]
[1778288230811,27.72,80215.54,0.0,-0.85387,0.00011,17.45847]
[1778288230947,27.72,80215.25,0.0,-0.85391,0.00011,17.45577]
[1778288233065,27.72,80215.29,0.0,-0.8539,0.00011,17.45602]
[1778288233309,27.72,80215.29,0.0,-0.8539,0.00011,17.45602]
[1778288236333,27.72,80214.13,0.0,-0.85403,0.00011,17.44538]
[1778288236564,27.72,80214.13,0.0,-0.85403,0.00011,17.44538]
[1778288240896,27.72,80213.28,0.0,-0.85413,0.00011,17.43736]
[1778288240954,27.72,80213.28,0.0,-0.85413,0.00011,17.43736]
[1778288241066,27.72,80213.28,0.0,-0.85413,0.00011,17.43736]
[1778288241162,27.72,80213.49,0.0,-0.85411,0.00011,17.43916]
[1778288248071,27.72,80213.46,0.0,-0.85412,0.00011,17.43831]
[1778288252455,27.72,80213.56,0.0,-0.85414,0.00011,17.43502]
[1778288252564,27.72,80213.56,0.0,-0.85414,0.00011,17.43502]
[1778288253000,27.72,80214.21,0.0,-0.85407,0.00011,17.44073]
[1778288253066,27.72,80214.21,0.0,-0.85407,0.00011,17.44073]
[1778288253106,27.72,80215.07,0.0,-0.85398,0.00011,17.44832]
[1778288258176,27.72,80217.64,0.0,-0.8537,0.00011,17.47085]
[1778288258314,27.72,80217.64,0.0,-0.8537,0.00011,17.47085]
[1778288260609,27.72,80221.12,0.0,-0.85332,0.00011,17.5023]
[1778288260811,27.72,80221.05,0.0,-0.85332,0.00011,17.50184]
[1778288266197,27.72,80223.07,0.0,-0.85309,0.00011,17.52077]
[1778288269549,27.72,80223.48,0.0,-0.85304,0.00011,17.52468]
[1778288269564,27.72,80223.48,0.0,-0.85304,0.00011,17.52468]
[1778288270007,27.72,80223.48,0.0,-0.85304,0.00011,17.5248]
[1778288270062,27.72,80223.48,0.0,-0.85304,0.00011,17.5248]
[1778288270225,27.72,80223.67,0.0,-0.85302,0.00011,17.52662]
[1778288275260,27.72,80223.78,0.0,-0.853,0.00011,17.52814]
[1778288278472,27.72,80228.2,0.0,-0.85252,0.00011,17.56777]
[1778288278563,27.72,80228.2,0.0,-0.85252,0.00011,17.56777]
[1778288280786,27.72,80228.0,0.0,-0.85254,0.00011,17.56613]
[1778288280810,27.72,80228.0,0.0,-0.85254,0.00011,17.56613]
[1778288286337,27.72,80228.92,0.0,-0.85243,0.00011,17.57461]
[1778288289381,27.72,80228.88,0.0,-0.85244,0.00011,17.57434]
[1778288289573,27.72,80228.88,0.0,-0.85244,0.00011,17.57434]
[1778288289996,27.72,80228.88,0.0,-0.85244,0.00011,17.57438]
[1778288290064,27.72,80228.88,0.0,-0.85244,0.00011,17.57438]
[1778288290365,27.72,80228.95,0.0,-0.85243,0.00011,17.57505]
[1778288295401,27.72,80229.18,0.0,-0.8524,0.00011,17.5773]
[1778288302450,27.72,80229.22,0.0,-0.85239,0.00011,17.57794]
[1778288307485,27.72,80235.06,0.0,-0.85175,0.00011,17.63029]
[1778288310018,27.72,80236.38,0.0,-0.85161,0.00011,17.64201]
[1778288310066,27.72,80236.38,0.0,-0.85161,0.00011,17.64201]
[1778288316549,27.72,80236.4,0.0,-0.85165,0.00011,17.63662]
[1778288319642,27.72,80236.41,0.0,-0.85166,0.00011,17.63612]
[1778288319813,27.72,80236.42,0.0,-0.85166,0.00011,17.63591]
[1778288320140,27.72,80236.42,0.0,-0.85166,0.00011,17.63591]
[1778288320317,27.72,80236.42,0.0,-0.85166,0.00011,17.63591]
[1778288320411,27.72,80236.42,0.0,-0.85167,0.00011,17.63562]
[1778288325941,27.72,80236.63,0.0,-0.85166,0.00011,17.63634]
[1778288326064,27.72,80236.63,0.0,-0.85166,0.00011,17.63634]
[1778288331307,27.72,80236.37,0.0,-0.8517,0.00011,17.63293]
[1778288331457,27.72,80236.37,0.0,-0.8517,0.00011,17.63293]
[1778288331563,27.72,80236.37,0.0,-0.8517,0.00011,17.63293]
[1778288331661,27.72,80236.37,0.0,-0.8517,0.00011,17.63286]
[1778288339556,27.72,80236.54,0.0,-0.85169,0.00011,17.63415]
[1778288339812,27.72,80236.54,0.0,-0.85169,0.00011,17.63378]
[1778288343503,27.72,80236.54,0.0,-0.85169,0.00011,17.63371]
[1778288343561,27.72,80236.54,0.0,-0.85169,0.00011,17.63371]
[1778288343602,27.71,80236.54,0.0,-0.85169,0.00011,17.63351]
[1778288353809,27.71,80236.99,0.0,-0.85165,0.00011,17.63697]
[1778288356642,27.71,80236.93,0.0,-0.85166,0.00011,17.63638]
[1778288356813,27.71,80236.93,0.0,-0.85166,0.00011,17.63629]
[1778288362872,27.71,80236.63,0.0,-0.8517,0.00011,17.63293]
[1778288366256,27.71,80236.51,0.0,-0.85172,0.00011,17.63161]
[1778288366314,27.71,80236.51,0.0,-0.85172,0.00011,17.63161]
[1778288366590,27.71,80236.51,0.0,-0.85172,0.00011,17.63161]
[1778288366639,27.71,80236.51,0.0,-0.85173,0.00011,17.63089]
[1778288366815,27.71,80236.51,0.0,-0.85173,0.00011,17.63089]
[1778288371935,27.71,80236.61,0.0,-0.85176,0.00011,17.62643]
[1778288379088,27.71,80236.49,0.0,-0.85178,0.00011,17.62512]
[1778288379312,27.71,80236.49,0.0,-0.85178,0.00011,17.62512]
[1778288385026,27.71,80236.89,0.0,-0.85177,0.00011,17.62594]
[1778288386033,27.7,80231.87,0.0,-0.85232,0.00011,17.5808]
[1778288387903,27.7,80230.5,0.0,-0.85247,0.00011,17.56834]
[1778288388062,27.7,80230.5,0.0,-0.85247,0.00011,17.56834]
[1778288388390,27.7,80230.5,0.0,-0.85247,0.00011,17.56834]
[1778288388565,27.7,80230.5,0.0,-0.85247,0.00011,17.56834]
[1778288388662,27.7,80230.25,0.0,-0.8525,0.00011,17.56591]
[1778288395096,27.7,80230.36,0.0,-0.85251,0.00011,17.56546]
[1778288397808,27.7,80230.63,0.0,-0.85248,0.00011,17.56767]
[1778288398067,27.7,80230.63,0.0,-0.85248,0.00011,17.56767]
[1778288402153,27.7,80222.94,0.0,-0.85333,0.00011,17.49775]
[1778288403159,27.7,80216.54,0.0,-0.85403,0.00011,17.44048]
[1778288404632,27.7,80216.54,0.0,-0.85403,0.00011,17.44048]
[1778288404814,27.7,80215.27,0.0,-0.85417,0.00011,17.4291]
[1778288405331,27.7,80215.27,0.0,-0.85417,0.00011,17.4291]
[1778288405565,27.7,80215.27,0.0,-0.85417,0.00011,17.4291]
[1778288405661,27.7,80216.13,0.0,-0.85408,0.00011,17.43675]
[1778288407853,27.7,80216.34,0.0,-0.85405,0.00011,17.43856]
[1778288408064,27.7,80216.34,0.0,-0.85405,0.00011,17.43856]
[1778288410268,27.7,80218.68,0.0,-0.8538,0.00011,17.45936]
[1778288410313,27.7,80218.68,0.0,-0.8538,0.00011,17.45936]
[1778288414689,27.7,80220.44,0.0,-0.85361,0.00011,17.47475]
[1778288414786,27.7,80220.47,0.0,-0.85361,0.00011,17.47494]
[1778288420279,27.7,80220.81,0.0,-0.85358,0.00011,17.47748]
[1778288425314,27.7,80220.81,0.0,-0.85359,0.00011,17.47709]
[1778288430349,27.7,80220.75,0.0,-0.8536,0.00011,17.47619]
[1778288436391,27.7,80221.31,0.0,-0.85357,0.00011,17.47682]
[1778288437612,27.7,80221.31,0.0,-0.85357,0.00011,17.47682]
[1778288437819,27.7,80221.31,0.0,-0.85357,0.00011,17.47682]
[1778288437906,27.7,80221.44,0.0,-0.85355,0.00011,17.47791]
[1778288438063,27.7,80221.44,0.0,-0.85355,0.00011,17.47791]
[1778288438405,27.7,80221.73,0.0,-0.85352,0.00011,17.48042]
[1778288443440,27.7,80221.72,0.0,-0.85353,0.00011,17.47996]
[1778288448475,27.7,80223.39,0.0,-0.85335,0.00011,17.4945]
[1778288451247,27.7,80223.67,0.0,-0.85332,0.00011,17.49691]
[1778288451314,27.7,80223.67,0.0,-0.85332,0.00011,17.49691]
[1778288456531,27.69,80223.71,0.0,-0.85333,0.00011,17.49661]
[1778288458336,27.69,80223.71,0.0,-0.85333,0.00011,17.49661]
[1778288458568,27.69,80223.71,0.0,-0.85333,0.00011,17.49661]
[1778288461773,27.69,80224.79,0.0,-0.85321,0.00011,17.50591]
[1778288461812,27.69,80224.79,0.0,-0.85321,0.00011,17.50591]
[1778288461832,27.69,80224.79,0.0,-0.85321,0.00011,17.50591]
[1778288462077,27.69,80226.85,0.0,-0.85299,0.00011,17.52421]
[1778288462574,27.69,80227.9,0.0,-0.85288,0.00011,17.53347]
[1778288467609,27.69,80227.76,0.0,-0.8529,0.00011,17.53151]
[1778288472644,27.69,80228.62,0.0,-0.85282,0.00011,17.53861]
[1778288474595,27.69,80228.64,0.0,-0.85281,0.00011,17.53868]
[1778288474813,27.69,80228.64,0.0,-0.85281,0.00011,17.53868]
[1778288482714,27.69,80229.04,0.0,-0.85279,0.00011,17.54112]
[1778288487171,27.69,80229.6,0.0,-0.85273,0.00011,17.54558]
[1778288487311,27.69,80229.6,0.0,-0.85273,0.00011,17.54558]
[1778288487520,27.69,80229.6,0.0,-0.85273,0.00011,17.54558]
[1778288487564,27.69,80229.6,0.0,-0.85273,0.00011,17.54558]
[1778288487754,27.69,80229.63,0.0,-0.85273,0.00011,17.5457]
[1778288492789,27.69,80228.68,0.0,-0.85287,0.00011,17.53255]
[1778288493395,27.69,80228.68,0.0,-0.85287,0.00011,17.53255]
[1778288493562,27.69,80228.68,0.0,-0.85287,0.00011,17.53255]
[1778288498831,27.69,80233.23,0.0,-0.85238,0.00011,17.57236]
[1778288499948,27.69,80233.38,0.0,-0.85237,0.00011,17.57351]
[1778288500066,27.69,80233.38,0.0,-0.85237,0.00011,17.57351]
[1778288500280,27.69,80233.38,0.0,-0.85237,0.00011,17.57351]
[1778288500314,27.69,80233.38,0.0,-0.85237,0.00011,17.57351]
[1778288500849,27.69,80233.45,0.0,-0.85236,0.00011,17.57395]
[1778288505884,27.69,80233.4,0.0,-0.85238,0.00011,17.57256]
[1778288508905,27.68,80222.88,0.0,-0.85353,0.00011,17.47798]
[1778288510301,27.68,80221.73,0.0,-0.85366,0.00011,17.46756]
[1778288510314,27.68,80221.73,0.0,-0.85366,0.00011,17.46756]
[1778288515881,27.68,80219.95,0.0,-0.85386,0.00011,17.45149]
[1778288515917,27.68,80220.26,0.0,-0.85382,0.00011,17.45419]
[1778288516060,27.68,80220.26,0.0,-0.85382,0.00011,17.45419]
[1778288516777,27.68,80220.26,0.0,-0.85382,0.00011,17.45419]
[1778288516813,27.68,80220.26,0.0,-0.85382,0.00011,17.45419]
[1778288530053,27.68,80219.86,0.0,-0.85386,0.00011,17.45127]
[1778288535088,27.68,80219.69,0.0,-0.85388,0.00011,17.44959]
[1778288539458,27.68,80219.54,0.0,-0.85389,0.00011,17.44845]
[1778288539562,27.68,80219.54,0.0,-0.85389,0.00011,17.44845]
[1778288540024,27.69,80219.46,0.0,-0.8539,0.00011,17.44793]
[1778288540063,27.69,80219.46,0.0,-0.8539,0.00011,17.44793]
[1778288540123,27.69,80220.02,0.0,-0.85384,0.00011,17.45302]
[1778288545158,27.69,80218.64,0.0,-0.85398,0.00011,17.44101]
[1778288546330,27.69,80218.64,0.0,-0.85398,0.00011,17.44101]
[1778288546562,27.69,80218.64,0.0,-0.85398,0.00011,17.44101]
[1778288552207,27.68,80218.79,0.0,-0.854,0.00011,17.43787]
[1778288558249,27.68,80218.58,0.0,-0.85403,0.00011,17.43556]
[1778288563284,27.68,80218.59,0.0,-0.85403,0.00011,17.43583]
[1778288568319,27.68,80218.81,0.0,-0.854,0.00011,17.43793]
[1778288573354,27.68,80218.8,0.0,-0.854,0.00011,17.43796]
[1778288578389,27.69,80218.87,0.0,-0.85399,0.00011,17.43869]
[1778288583424,27.69,80219.7,0.0,-0.8539,0.00011,17.44618]
[1778288585520,27.69,80222.54,0.0,-0.85359,0.00011,17.47155]
[1778288585570,27.69,80222.54,0.0,-0.85359,0.00011,17.47155]
[1778288586093,27.69,80226.33,0.0,-0.85318,0.00011,17.50539]
[1778288586322,27.69,80226.33,0.0,-0.85318,0.00011,17.50539]
[1778288586445,27.69,80228.0,0.0,-0.853,0.00011,17.52024]
[1778288591480,27.68,80227.82,0.0,-0.85302,0.00011,17.51832]
[1778288597527,27.68,80227.3,0.0,-0.85308,0.00011,17.51358]
[1778288602562,27.68,80227.45,0.0,-0.85308,0.00011,17.51378]
[1778288607471,27.68,80228.23,0.0,-0.853,0.00011,17.51992]
[1778288607561,27.68,80228.23,0.0,-0.853,0.00011,17.51992]
[1778288612632,27.68,80228.34,0.0,-0.85303,0.00011,17.51601]
[1778288617668,27.68,80228.45,0.0,-0.85303,0.00011,17.51625]
[1778288622705,27.68,80228.68,0.0,-0.85301,0.00011,17.51759]
[1778288624324,27.68,80228.68,0.0,-0.85301,0.00011,17.51759]
[1778288624565,27.68,80228.68,0.0,-0.85301,0.00011,17.51759]
[1778288625187,27.68,80228.68,0.0,-0.85301,0.00011,17.5173]
[1778288625312,27.68,80228.68,0.0,-0.85301,0.00011,17.5173]
[1778288625726,27.68,80228.64,0.0,-0.85302,0.00011,17.5168]
[1778288630761,27.68,80228.62,0.0,-0.85303,0.00011,17.51593]
[1778288633876,27.68,80228.37,0.0,-0.85306,0.00011,17.51343]
[1778288634066,27.68,80228.37,0.0,-0.85306,0.00011,17.5133]
[1778288640831,27.67,80228.33,0.0,-0.85308,0.00011,17.51205]
[1778288645866,27.67,80228.59,0.0,-0.85306,0.00011,17.51375]
[1778288647881,27.67,80233.74,0.0,-0.8525,0.00011,17.55953]
[1778288648660,27.67,80233.74,0.0,-0.8525,0.00011,17.55953]
[1778288648812,27.67,80233.74,0.0,-0.8525,0.00011,17.55953]
[1778288649739,27.67,80236.24,0.0,-0.85222,0.00011,17.58187]
[1778288649813,27.67,80236.24,0.0,-0.85222,0.00011,17.58187]
[1778288649895,27.67,80237.15,0.0,-0.85213,0.00011,17.58996]
[1778288653923,27.67,80241.86,0.0,-0.85161,0.00011,17.63193]
[1778288654458,27.67,80241.86,0.0,-0.85161,0.00011,17.63193]
[1778288654560,27.67,80241.86,0.0,-0.85161,0.00011,17.63193]
[1778288660973,27.67,80243.91,0.0,-0.85139,0.00011,17.6501]
[1778288662448,27.67,80241.48,0.0,-0.85165,0.00011,17.62835]
[1778288662561,27.67,80241.48,0.0,-0.85165,0.00011,17.62835]
[1778288664078,27.67,80240.85,0.0,-0.85172,0.00011,17.62272]
[1778288664312,27.67,80239.95,0.0,-0.85182,0.00011,17.6147]
[1778288665000,27.67,80238.87,0.0,-0.85194,0.00011,17.60507]
[1778288667431,27.67,80236.02,0.0,-0.85225,0.00011,17.57969]
[1778288667560,27.67,80236.02,0.0,-0.85225,0.00011,17.57969]
[1778288681112,27.67,80233.11,0.0,-0.8526,0.00011,17.54977]
[1778288682465,27.67,80233.11,0.0,-0.8526,0.00011,17.54977]
[1778288682561,27.67,80233.11,0.0,-0.8526,0.00011,17.54977]
[1778288683824,27.67,80235.43,0.0,-0.85234,0.00011,17.57071]
[1778288684066,27.67,80235.43,0.0,-0.85234,0.00011,17.57071]
[1778288683825,27.67,80235.46,0.0,-0.85233,0.00011,17.57104]
[1778288689168,27.67,80235.09,0.0,-0.85237,0.00011,17.56808]
[1778288695210,27.67,80235.06,0.0,-0.85237,0.00011,17.56832]
[1778288700245,27.68,80235.26,0.0,-0.85234,0.00011,17.57057]
[1778288707294,27.68,80234.95,0.0,-0.85236,0.00011,17.56856]
[1778288710754,27.68,80235.1,0.0,-0.85235,0.00011,17.5701]
[1778288710814,27.68,80235.1,0.0,-0.85235,0.00011,17.5701]
[1778288712959,27.68,80235.22,0.0,-0.85233,0.00011,17.57137]
[1778288713066,27.68,80235.22,0.0,-0.85233,0.00011,17.57137]
[1778288713018,27.68,80236.65,0.0,-0.85217,0.00011,17.58427]
[1778288716057,27.68,80236.58,0.0,-0.85218,0.00011,17.58379]
[1778288716312,27.68,80236.51,0.0,-0.85218,0.00011,17.58326]
[1778288719378,27.68,80242.88,0.0,-0.85148,0.00011,17.64041]
[1778288719559,27.68,80242.88,0.0,-0.85148,0.00011,17.64041]
[1778288719660,27.68,80242.52,0.0,-0.85152,0.00011,17.6372]
[1778288721311,27.68,80241.08,0.0,-0.85168,0.00011,17.6244]
[1778288721562,27.68,80241.08,0.0,-0.85168,0.00011,17.6244]
[1778288728441,27.68,80239.73,0.0,-0.85182,0.00011,17.6131]
[1778288731484,27.68,80239.45,0.0,-0.85185,0.00011,17.61066]
[1778288731561,27.68,80239.45,0.0,-0.85185,0.00011,17.61066]
[1778288732801,27.68,80238.92,0.0,-0.85193,0.00011,17.60202]
[1778288732812,27.68,80238.92,0.0,-0.85193,0.00011,17.60202]
[1778288732896,27.68,80238.97,0.0,-0.85193,0.00011,17.60251]
[1778288738511,27.68,80239.75,0.0,-0.85184,0.00011,17.60978]
[1778288741300,27.68,80239.32,0.0,-0.85188,0.00011,17.60601]
[1778288741318,27.68,80239.32,0.0,-0.85188,0.00011,17.60601]
[1778288748976,27.68,80241.1,0.0,-0.85169,0.00011,17.62212]
[1778288749075,27.68,80241.1,0.0,-0.85169,0.00011,17.62212]
[1778288750832,27.68,80236.62,0.0,-0.85218,0.00011,17.58216]
[1778288751064,27.68,80236.62,0.0,-0.85218,0.00011,17.58216]
[1778288751164,27.68,80234.99,0.0,-0.85235,0.00011,17.56767]
[1778288753844,27.68,80234.84,0.0,-0.85237,0.00011,17.56653]
[1778288754060,27.68,80234.84,0.0,-0.85237,0.00011,17.56653]
[1778288759658,27.68,80234.62,0.0,-0.85239,0.00011,17.56478]
[1778288763029,27.68,80236.83,0.0,-0.85215,0.00011,17.58452]
[1778288763061,27.68,80236.83,0.0,-0.85215,0.00011,17.58452]
[1778288765160,27.68,80236.31,0.0,-0.8522,0.00011,17.57983]
[1778288765163,27.68,80236.3,0.0,-0.8522,0.00011,17.57973]
[1778288765318,27.68,80236.3,0.0,-0.8522,0.00011,17.57973]
[1778288772749,27.68,80235.9,0.0,-0.85225,0.00011,17.57607]
[1778288777789,27.68,80235.89,0.0,-0.85225,0.00011,17.57583]
[1778288782823,27.68,80236.88,0.0,-0.85215,0.00011,17.58441]
[1778288788866,27.68,80236.93,0.0,-0.85215,0.00011,17.5845]
[1778288793900,27.68,80237.37,0.0,-0.85213,0.00011,17.58426]
[1778288800949,27.68,80241.24,0.0,-0.85171,0.00011,17.6186]
[1778288803970,27.68,80246.73,0.0,-0.85111,0.00011,17.66739]
[1778288809005,27.68,80248.9,0.0,-0.85087,0.00011,17.68644]
[1778288814040,27.68,80248.76,0.0,-0.85089,0.00011,17.68487]
[1778288819075,27.68,80248.49,0.0,-0.85092,0.00011,17.68234]
[1778288824110,27.68,80249.09,0.0,-0.85086,0.00011,17.68764]
[1778288832171,27.68,80248.4,0.0,-0.85093,0.00011,17.68147]
[1778288837207,27.68,80248.52,0.0,-0.85092,0.00011,17.68261]
[1778288848284,27.68,80248.79,0.0,-0.85089,0.00011,17.68525]
[1778288855335,27.68,80248.76,0.0,-0.85092,0.00011,17.68111]
[1778288860369,27.68,80244.78,0.0,-0.85135,0.00011,17.64549]
[1778288866411,27.68,80241.57,0.0,-0.8517,0.00011,17.61707]
[1778288870439,27.68,80234.35,0.0,-0.8525,0.00011,17.55233]
[1778288873460,27.68,80239.2,0.0,-0.85196,0.00011,17.59587]
[1778288878496,27.68,80237.63,0.0,-0.85213,0.00011,17.5823]
[1778288883531,27.68,80238.32,0.0,-0.85205,0.00011,17.58912]
[1778288888566,27.68,80238.19,0.0,-0.85205,0.00011,17.58841]
[1778288893601,27.68,80241.65,0.0,-0.85167,0.00011,17.61976]
[1778288898636,27.68,80244.84,0.0,-0.85131,0.00011,17.64869]
[1778288903671,27.68,80248.75,0.0,-0.85088,0.00011,17.68384]
[1778288910721,27.68,80248.76,0.0,-0.85088,0.00011,17.6841]
[1778288917770,27.68,80248.91,0.0,-0.85089,0.00011,17.68156]
[1778288922805,27.68,80249.13,0.0,-0.85086,0.00011,17.68352]
[1778288927841,27.68,80249.91,0.0,-0.85078,0.00011,17.69044]
[1778288932876,27.68,80249.91,0.0,-0.85078,0.00011,17.69065]
[1778288938918,27.68,80250.03,0.0,-0.85076,0.00011,17.69223]
[1778288943953,27.68,80249.99,0.0,-0.85075,0.00011,17.69241]
[1778288951002,27.69,80250.07,0.0,-0.85073,0.00011,17.69457]
[1778288957044,27.69,80252.27,0.0,-0.85047,0.00011,17.71563]
[1778288962079,27.69,80252.8,0.0,-0.85039,0.00011,17.72172]
[1778288967116,27.69,80253.16,0.0,-0.85033,0.00011,17.72628]
[1778288972151,27.69,80257.15,0.0,-0.8499,0.00011,17.75934]
[1778288977186,27.7,80258.12,0.0,-0.84978,0.00011,17.76932]
[1778288982221,27.7,80258.0,0.0,-0.84978,0.00011,17.76953]
[1778288992291,27.7,80258.26,0.0,-0.84971,0.00011,17.77441]
[1778288997326,27.7,80258.31,0.0,-0.84969,0.00011,17.77611]
[1778289002361,27.7,80258.72,0.0,-0.84963,0.00011,17.78105]
[1778289007396,27.71,80258.93,0.0,-0.84959,0.00011,17.78416]
[1778289013438,27.71,80259.2,0.0,-0.84954,0.00011,17.78805]
[1778289018473,27.71,80258.76,0.0,-0.84958,0.00011,17.7853]
[1778289023508,27.71,80259.46,0.0,-0.84949,0.00011,17.7927]
[1778289029550,27.71,80258.98,0.0,-0.84952,0.00011,17.78958]
[1778289034585,27.71,80259.55,0.0,-0.84948,0.00011,17.79166]
[1778289041636,27.72,80260.11,0.0,-0.8494,0.00011,17.79796]
[1778289048685,27.72,80260.16,0.0,-0.84938,0.00011,17.79941]
[1778289053720,27.72,80260.17,0.0,-0.84937,0.00011,17.80022]
[1778289062783,27.72,80260.53,0.0,-0.84931,0.00011,17.80468]
[1778289068825,27.72,80260.58,0.0,-0.8493,0.00011,17.80595]
[1778289073861,27.72,80261.46,0.0,-0.84919,0.00011,17.81448]
[1778289074868,27.72,80271.97,0.0,-0.84802,0.00011,17.90864]
[1778289075874,27.72,80271.98,0.0,-0.84802,0.00011,17.90877]
[1778289080909,27.72,80271.77,0.0,-0.84804,0.00011,17.90716]
[1778289085944,27.72,80272.32,0.0,-0.84797,0.00011,17.91241]
[1778289089276,27.72,80272.21,0.0,-0.84798,0.00011,17.91149]
[1778289093061,27.72,80272.5,0.0,-0.84795,0.00011,17.9143]
[1778289101049,27.73,80272.92,0.0,-0.84792,0.00011,17.91497]
[1778289103018,27.73,80272.97,0.0,-0.84791,0.00011,17.91551]
[1778289103062,27.73,80272.97,0.0,-0.84791,0.00011,17.91551]
[1778289103119,27.73,80272.97,0.0,-0.84791,0.00011,17.9156]
[1778289103810,27.73,80272.97,0.0,-0.84791,0.00011,17.9156]
[1778289104065,27.73,80272.97,0.0,-0.84791,0.00011,17.9156]
[1778289109105,27.73,80273.47,0.0,-0.84785,0.00011,17.9206]
[1778289111668,27.73,80273.14,0.0,-0.84788,0.00011,17.91784]
[1778289111816,27.73,80273.14,0.0,-0.84788,0.00011,17.91784]
[1778289112411,27.73,80273.14,0.0,-0.84788,0.00011,17.91784]
[1778289112512,27.73,80273.62,0.0,-0.84783,0.00011,17.92223]
[1778289112567,27.73,80273.62,0.0,-0.84783,0.00011,17.92223]
[1778289118168,27.73,80274.03,0.0,-0.84777,0.00011,17.92648]
[1778289119745,27.73,80274.03,0.0,-0.84777,0.00011,17.92648]
[1778289119811,27.73,80274.03,0.0,-0.84777,0.00011,17.92648]
[1778289120196,27.73,80274.16,0.0,-0.84776,0.00011,17.92783]
[1778289120560,27.73,80274.16,0.0,-0.84776,0.00011,17.92783]
[1778289120813,27.73,80274.16,0.0,-0.84776,0.00011,17.92783]
[1778289126230,27.73,80276.14,0.0,-0.84753,0.00011,17.94608]
[1778289127211,27.73,80276.14,0.0,-0.84753,0.00011,17.94608]
[1778289127310,27.73,80276.14,0.0,-0.84753,0.00011,17.94608]
[1778289130387,27.73,80276.36,0.0,-0.8475,0.00011,17.94821]
[1778289130489,27.73,80276.36,0.0,-0.8475,0.00011,17.94837]
[1778289130567,27.73,80276.36,0.0,-0.8475,0.00011,17.94837]
[1778289131265,27.73,80276.38,0.0,-0.8475,0.00011,17.94863]
[1778289135293,27.73,80284.56,0.0,-0.84658,0.00011,18.02209]
[1778289136399,27.73,80284.56,0.0,-0.84658,0.00011,18.02209]
[1778289136564,27.73,80284.56,0.0,-0.84658,0.00011,18.02209]
[1778289142342,27.73,80286.54,0.0,-0.84636,0.00011,18.03969]
[1778289147416,27.73,80287.44,0.0,-0.84626,0.00011,18.04767]
[1778289147562,27.73,80287.44,0.0,-0.84626,0.00011,18.04767]
[1778289147450,27.73,80287.44,0.0,-0.84626,0.00011,18.04762]
[1778289148548,27.73,80287.44,0.0,-0.84626,0.00011,18.04762]
[1778289148565,27.73,80287.44,0.0,-0.84626,0.00011,18.04762]
[1778289147593,27.73,80287.44,0.0,-0.84626,0.00011,18.04762]
[1778289152835,27.73,80287.39,0.0,-0.84629,0.00011,18.04313]
[1778289153065,27.73,80287.39,0.0,-0.84629,0.00011,18.04313]
[1778289160374,27.73,80287.39,0.0,-0.84629,0.00011,18.04313]
[1778289164832,27.73,80288.45,0.0,-0.84617,0.00011,18.05257]
[1778289165064,27.73,80288.45,0.0,-0.84617,0.00011,18.05257]
[1778289165503,27.73,80289.13,0.0,-0.8461,0.00011,18.05865]
[1778289166169,27.73,80289.13,0.0,-0.8461,0.00011,18.05865]
[1778289166315,27.73,80289.13,0.0,-0.8461,0.00011,18.05865]
[1778289168880,27.73,80292.05,0.0,-0.84577,0.00011,18.0847]
[1778289169063,27.73,80292.05,0.0,-0.84577,0.00011,18.0847]
[1778289171386,27.73,80293.62,0.0,-0.84559,0.00011,18.09861]
[1778289171562,27.73,80293.62,0.0,-0.84559,0.00011,18.09861]
[1778289176580,27.73,80296.81,0.0,-0.84524,0.00011,18.12654]
[1778289176891,27.73,80296.81,0.0,-0.84524,0.00011,18.12654]
[1778289177065,27.73,80296.81,0.0,-0.84524,0.00011,18.12654]
[1778289177587,27.73,80296.99,0.0,-0.84522,0.00011,18.12802]
[1778289177934,27.73,80296.99,0.0,-0.84522,0.00011,18.12802]
[1778289178066,27.73,80296.99,0.0,-0.84522,0.00011,18.12802]
[1778289183630,27.73,80299.82,0.0,-0.84492,0.00011,18.15254]
[1778289184947,27.73,80299.82,0.0,-0.84492,0.00011,18.15254]
[1778289185063,27.73,80299.82,0.0,-0.84492,0.00011,18.15254]
[1778289185103,27.73,80301.56,0.0,-0.84472,0.00011,18.1678]
[1778289186337,27.73,80301.56,0.0,-0.84472,0.00011,18.1678]
[1778289186563,27.73,80301.56,0.0,-0.84472,0.00011,18.1678]
[1778289191471,27.72,80301.49,0.0,-0.84474,0.00011,18.16639]
[1778289191564,27.72,80301.49,0.0,-0.84474,0.00011,18.16639]
[1778289197133,27.72,80301.88,0.0,-0.84471,0.00011,18.16873]
[1778289197315,27.72,80301.88,0.0,-0.84471,0.00011,18.16873]
[1778289197400,27.72,80301.6,0.0,-0.84475,0.00011,18.16585]
[1778289198930,27.72,80304.3,0.0,-0.84444,0.00011,18.19002]
[1778289199064,27.72,80304.3,0.0,-0.84444,0.00011,18.19002]
[1778289200126,27.72,80304.59,0.0,-0.84442,0.00011,18.1922]
[1778289200312,27.72,80304.59,0.0,-0.84442,0.00011,18.1922]
[1778289206435,27.72,80306.57,0.0,-0.84421,0.00011,18.20874]
[1778289206562,27.72,80306.57,0.0,-0.84421,0.00011,18.20874]
[1778289206534,27.72,80306.41,0.0,-0.84423,0.00011,18.20678]
[1778289206794,27.72,80306.59,0.0,-0.84421,0.00011,18.20839]
[1778289208006,27.72,80306.59,0.0,-0.84421,0.00011,18.20839]
[1778289208063,27.72,80306.59,0.0,-0.84421,0.00011,18.20839]
[1778289212421,27.72,80306.86,0.0,-0.8442,0.00011,18.20945]
[1778289212559,27.72,80306.86,0.0,-0.8442,0.00011,18.20945]
[1778289212600,27.72,80305.45,0.0,-0.84439,0.00011,18.19259]
[1778289213788,27.72,80305.52,0.0,-0.84438,0.00011,18.19295]
[1778289213815,27.72,80305.52,0.0,-0.84438,0.00011,18.19295]
[1778289218876,27.71,80306.01,0.0,-0.84435,0.00011,18.19572]
[1778289220665,27.71,80305.77,0.0,-0.84438,0.00011,18.19328]
[1778289220810,27.71,80305.77,0.0,-0.84438,0.00011,18.19328]
[1778289220890,27.71,80307.56,0.0,-0.84418,0.00011,18.20903]
[1778289222674,27.71,80307.51,0.0,-0.84419,0.00011,18.20827]
[1778289222817,27.71,80307.51,0.0,-0.84419,0.00011,18.20827]
[1778289227939,27.71,80307.63,0.0,-0.8442,0.00011,18.20747]
[1778289238009,27.71,80307.65,0.0,-0.84424,0.00011,18.20452]
[1778289241030,27.71,80307.86,0.0,-0.84422,0.00011,18.2058]
[1778289241066,27.71,80307.86,0.0,-0.84422,0.00011,18.2058]
[1778289241177,27.7,80307.86,0.0,-0.84423,0.00011,18.2055]
[1778289243090,27.7,80308.2,0.0,-0.84419,0.00011,18.2083]
[1778289243316,27.7,80308.2,0.0,-0.84419,0.00011,18.2083]
[1778289249086,27.7,80308.27,0.0,-0.84421,0.00011,18.20724]
[1778289254121,27.7,80307.92,0.0,-0.84426,0.00011,18.20299]
[1778289255793,27.7,80307.49,0.0,-0.84431,0.00011,18.19893]
[1778289255810,27.7,80307.49,0.0,-0.84431,0.00011,18.19893]
[1778289256135,27.7,80307.91,0.0,-0.84427,0.00011,18.20248]
[1778289257568,27.7,80307.91,0.0,-0.84427,0.00011,18.20248]
[1778289257817,27.7,80307.92,0.0,-0.84427,0.00011,18.20237]
[1778289263184,27.7,80307.7,0.0,-0.84431,0.00011,18.19896]
[1778289269227,27.7,80308.04,0.0,-0.84429,0.00011,18.20059]
[1778289274262,27.69,80308.07,0.0,-0.84433,0.00011,18.19577]
[1778289279303,27.69,80308.53,0.0,-0.84429,0.00011,18.19901]
[1778289279309,27.69,80308.53,0.0,-0.84429,0.00011,18.19901]
[1778289279463,27.69,80308.33,0.0,-0.84431,0.00011,18.197]
[1778289281348,27.69,80308.46,0.0,-0.8443,0.00011,18.19795]
[1778289281564,27.69,80308.46,0.0,-0.8443,0.00011,18.19795]
[1778289294404,27.69,80308.54,0.0,-0.84433,0.00011,18.1957]
[1778289295324,27.69,80308.54,0.0,-0.84433,0.00011,18.1957]
[1778289295562,27.69,80308.54,0.0,-0.84433,0.00011,18.1957]
[1778289295661,27.69,80315.11,0.0,-0.84359,0.00011,18.25439]
[1778289296418,27.69,80319.01,0.0,-0.84315,0.00011,18.28908]
[1778289297224,27.69,80319.01,0.0,-0.84315,0.00011,18.28908]
[1778289297312,27.69,80319.01,0.0,-0.84315,0.00011,18.28908]
[1778289300441,27.69,80319.78,0.0,-0.84307,0.00011,18.29518]
[1778289300562,27.69,80319.78,0.0,-0.84307,0.00011,18.29518]
[1778289302737,27.69,80320.48,0.0,-0.843,0.00011,18.30111]
[1778289302814,27.69,80321.2,0.0,-0.84291,0.00011,18.30785]
[1778289303467,27.69,80322.89,0.0,-0.84271,0.00011,18.32328]
[1778289304763,27.69,80322.89,0.0,-0.84271,0.00011,18.32328]
[1778289304817,27.69,80322.89,0.0,-0.84271,0.00011,18.32328]
[1778289309105,27.69,80324.69,0.0,-0.84249,0.00011,18.3407]
[1778289309311,27.69,80324.69,0.0,-0.84249,0.00011,18.3407]
[1778289311860,27.69,80326.07,0.0,-0.84233,0.00011,18.3538]
[1778289312060,27.69,80326.07,0.0,-0.84233,0.00011,18.3538]
[1778289312530,27.69,80326.79,0.0,-0.84224,0.00011,18.36048]
[1778289314142,27.69,80327.24,0.0,-0.84219,0.00011,18.36474]
[1778289314313,27.69,80327.24,0.0,-0.84219,0.00011,18.36474]
[1778289319579,27.69,80328.36,0.0,-0.84204,0.00011,18.37595]
[1778289320234,27.69,80328.36,0.0,-0.84204,0.00011,18.37595]
[1778289320586,27.69,80328.89,0.0,-0.84198,0.00011,18.38087]
[1778289321065,27.69,80328.89,0.0,-0.84198,0.00011,18.38087]
[1778289321593,27.69,80329.04,0.0,-0.84196,0.00011,18.38237]
[1778289323628,27.69,80331.54,0.0,-0.84167,0.00011,18.40493]
[1778289323729,27.69,80334.64,0.0,-0.84131,0.00011,18.43284]
[1778289323811,27.69,80334.64,0.0,-0.84131,0.00011,18.43284]
[1778289324291,27.69,80334.64,0.0,-0.84131,0.00011,18.43284]
[1778289324312,27.69,80334.64,0.0,-0.84131,0.00011,18.43284]
[1778289325621,27.69,80340.02,0.0,-0.8407,0.00012,18.48121]
[1778289326391,27.69,80340.02,0.0,-0.8407,0.00012,18.48121]
[1778289326563,27.69,80340.02,0.0,-0.8407,0.00012,18.48121]
[1778289329463,27.69,80340.76,0.0,-0.84061,0.00012,18.48784]
[1778289329564,27.69,80340.76,0.0,-0.84061,0.00012,18.48784]
[1778289333911,27.69,80343.04,0.0,-0.84038,0.00012,18.50425]
[1778289334067,27.69,80343.04,0.0,-0.84038,0.00012,18.50425]
[1778289339721,27.69,80344.52,0.0,-0.84021,0.00012,18.51728]
[1778289344128,27.69,80343.91,0.0,-0.84028,0.00012,18.51163]
[1778289344315,27.69,80343.91,0.0,-0.84028,0.00012,18.51163]
[1778289349791,27.69,80343.8,0.0,-0.8403,0.00012,18.51037]
[1778289351805,27.69,80340.66,0.0,-0.84066,0.00012,18.48212]
[1778289353226,27.69,80340.66,0.0,-0.84066,0.00012,18.48212]
[1778289353313,27.69,80340.66,0.0,-0.84066,0.00012,18.48212]
[1778289355238,27.69,80340.02,0.0,-0.84073,0.00012,18.47637]
[1778289355311,27.69,80340.02,0.0,-0.84073,0.00012,18.47637]
[1778289358798,27.69,80337.88,0.0,-0.84098,0.00011,18.45717]
[1778289358813,27.69,80335.08,0.0,-0.8413,0.00011,18.43206]
[1778289365359,27.69,80333.41,0.0,-0.84149,0.00011,18.41736]
[1778289367929,27.69,80334.08,0.0,-0.84141,0.00011,18.42355]
[1778289368069,27.69,80334.08,0.0,-0.84141,0.00011,18.42355]
[1778289369068,27.69,80334.1,0.0,-0.84141,0.00011,18.42386]
[1778289369166,27.69,80334.1,0.0,-0.84141,0.00011,18.4239]
[1778289375661,27.69,80329.8,0.0,-0.8419,0.00011,18.38548]
[1778289375813,27.69,80329.8,0.0,-0.8419,0.00011,18.38548]
[1778289381013,27.69,80326.46,0.0,-0.84227,0.00011,18.35618]
[1778289383027,27.69,80320.62,0.0,-0.84294,0.00011,18.30388]
[1778289385856,27.69,80319.68,0.0,-0.84304,0.00011,18.29532]
[1778289386060,27.69,80319.68,0.0,-0.84304,0.00011,18.29532]
[1778289388016,27.69,80318.13,0.0,-0.84322,0.00011,18.28178]
[1778289388064,27.69,80318.13,0.0,-0.84322,0.00011,18.28178]
[1778289388117,27.69,80318.13,0.0,-0.84322,0.00011,18.28173]
[1778289392561,27.69,80318.71,0.0,-0.84318,0.00011,18.28281]
[1778289392817,27.69,80318.71,0.0,-0.84318,0.00011,18.28281]
[1778289402160,27.7,80318.43,0.0,-0.84319,0.00011,18.28187]
[1778289406188,27.7,80313.51,0.0,-0.84374,0.00011,18.2382]
[1778289407980,27.7,80309.59,0.0,-0.84419,0.00011,18.20323]
[1778289408066,27.7,80309.59,0.0,-0.84419,0.00011,18.20323]
[1778289409741,27.7,80308.01,0.0,-0.84436,0.00011,18.18927]
[1778289409809,27.7,80308.01,0.0,-0.84436,0.00011,18.18927]
[1778289409842,27.7,80307.96,0.0,-0.84437,0.00011,18.18904]
[1778289415251,27.7,80304.65,0.0,-0.84473,0.00011,18.16034]
[1778289416348,27.7,80304.65,0.0,-0.84473,0.00011,18.16034]
[1778289416565,27.7,80304.65,0.0,-0.84473,0.00011,18.16034]
[1778289423307,27.7,80298.63,0.0,-0.8454,0.00011,18.10707]
[1778289426328,27.7,80293.27,0.0,-0.846,0.00011,18.05952]
[1778289429096,27.7,80292.5,0.0,-0.84608,0.00011,18.05303]
[1778289429312,27.7,80292.5,0.0,-0.84608,0.00011,18.05303]
[1778289430950,27.7,80293.23,0.0,-0.84599,0.00011,18.05986]
[1778289431061,27.7,80293.23,0.0,-0.84599,0.00011,18.05986]
[1778289431162,27.7,80293.23,0.0,-0.84599,0.00011,18.05999]
[1778289439419,27.7,80293.3,0.0,-0.84597,0.00011,18.06155]
[1778289441964,27.7,80293.3,0.0,-0.84597,0.00011,18.06155]
[1778289442064,27.7,80293.3,0.0,-0.84597,0.00011,18.06155]
[1778289447475,27.7,80293.64,0.0,-0.84593,0.00011,18.06508]
[1778289449590,27.7,80293.65,0.0,-0.84593,0.00011,18.0652]
[1778289449809,27.7,80293.65,0.0,-0.84593,0.00011,18.0652]
[1778289449886,27.7,80293.65,0.0,-0.84593,0.00011,18.06523]
[1778289453099,27.7,80293.65,0.0,-0.84595,0.00011,18.06135]
[1778289453312,27.7,80293.65,0.0,-0.84595,0.00011,18.06135]
[1778289458552,27.7,80293.01,0.0,-0.84602,0.00011,18.05571]
[1778289462913,27.7,80292.85,0.0,-0.84604,0.00011,18.0543]
[1778289463068,27.7,80293.13,0.0,-0.84601,0.00011,18.05681]
[1778289464454,27.7,80292.76,0.0,-0.84605,0.00011,18.0535]
[1778289464562,27.7,80292.76,0.0,-0.84605,0.00011,18.0535]
[1778289464660,27.7,80292.76,0.0,-0.84605,0.00011,18.0535]
[1778289471643,27.7,80292.71,0.0,-0.84606,0.00011,18.05299]
[1778289476660,27.7,80292.82,0.0,-0.84605,0.00011,18.0539]
[1778289476818,27.7,80292.82,0.0,-0.84605,0.00011,18.0539]
[1778289482720,27.7,80292.53,0.0,-0.84608,0.00011,18.0511]
[1778289483727,27.7,80298.59,0.0,-0.8454,0.00011,18.10539]
[1778289485351,27.7,80300.28,0.0,-0.84521,0.00011,18.12047]
[1778289485561,27.7,80300.28,0.0,-0.84521,0.00011,18.12047]
[1778289487407,27.7,80300.08,0.0,-0.84523,0.00011,18.11855]
[1778289487563,27.7,80300.08,0.0,-0.84523,0.00011,18.11855]
[1778289487755,27.7,80299.37,0.0,-0.84531,0.00011,18.11213]
[1778289492108,27.7,80295.9,0.0,-0.84571,0.00011,18.08092]
[1778289492310,27.7,80295.9,0.0,-0.84571,0.00011,18.08092]
[1778289497163,27.7,80291.26,0.0,-0.84623,0.00011,18.03955]
[1778289497310,27.7,80291.26,0.0,-0.84623,0.00011,18.03955]
[1778289499601,27.7,80290.09,0.0,-0.84635,0.00011,18.02926]
[1778289499809,27.7,80290.09,0.0,-0.84635,0.00011,18.02926]
[1778289499842,27.7,80289.82,0.0,-0.84638,0.00011,18.02696]
[1778289504877,27.7,80288.34,0.0,-0.84654,0.00011,18.01446]
[1778289511926,27.71,80287.7,0.0,-0.84662,0.00011,18.00616]
[1778289514185,27.71,80289.49,0.0,-0.84641,0.00011,18.02267]
[1778289514311,27.71,80289.49,0.0,-0.84641,0.00011,18.02267]
[1778289518350,27.71,80291.51,0.0,-0.84617,0.00011,18.04179]
[1778289518562,27.71,80291.51,0.0,-0.84617,0.00011,18.04179]
[1778289518975,27.71,80291.54,0.0,-0.84617,0.00011,18.04233]
[1778289524016,27.71,80291.19,0.0,-0.84619,0.00011,18.04051]
[1778289528477,27.71,80290.76,0.0,-0.84623,0.00011,18.03749]
[1778289528562,27.71,80290.76,0.0,-0.84623,0.00011,18.03749]
[1778289534416,27.71,80290.11,0.0,-0.84628,0.00011,18.0332]
[1778289534561,27.71,80290.11,0.0,-0.84628,0.00011,18.0332]
[1778289534661,27.71,80290.78,0.0,-0.8462,0.00011,18.03974]
[1778289540123,27.72,80290.52,0.0,-0.84621,0.00011,18.03872]
[1778289545163,27.72,80290.36,0.0,-0.84621,0.00011,18.03866]
[1778289550199,27.72,80292.58,0.0,-0.84594,0.00011,18.06022]
[1778289555234,27.72,80293.88,0.0,-0.84577,0.00011,18.07321]
[1778289557094,27.72,80294.07,0.0,-0.84575,0.00011,18.07517]
[1778289557312,27.72,80294.07,0.0,-0.84575,0.00011,18.07517]
[1778289563420,27.73,80294.1,0.0,-0.84572,0.00011,18.07727]
[1778289563561,27.73,80294.1,0.0,-0.84572,0.00011,18.07727]
[1778289563662,27.73,80294.1,0.0,-0.84572,0.00011,18.07758]
[1778289565878,27.73,80294.07,0.0,-0.84572,0.00011,18.07762]
[1778289566060,27.73,80294.14,0.0,-0.84571,0.00011,18.07857]
[1778289571347,27.73,80299.4,0.0,-0.84512,0.00011,18.12334]
[1778289576356,27.73,80299.17,0.0,-0.84514,0.00011,18.12182]
[1778289576566,27.73,80299.17,0.0,-0.84514,0.00011,18.12182]
[1778289576667,27.73,80299.13,0.0,-0.84513,0.00011,18.12228]
[1778289577382,27.73,80299.13,0.0,-0.84513,0.00011,18.12228]
[1778289577560,27.73,80299.13,0.0,-0.84513,0.00011,18.12228]
[1778289586452,27.74,80298.28,0.0,-0.84519,0.00011,18.11753]
[1778289592494,27.74,80298.13,0.0,-0.84519,0.00011,18.11749]
[1778289595299,27.74,80297.67,0.0,-0.84524,0.00011,18.11369]
[1778289595309,27.74,80297.67,0.0,-0.84524,0.00011,18.11369]
[1778289598056,27.74,80297.1,0.0,-0.8453,0.00011,18.10887]
[1778289598312,27.74,80297.13,0.0,-0.84529,0.00011,18.10928]
[1778289598413,27.74,80297.13,0.0,-0.84529,0.00011,18.10941]
[1778289603571,27.74,80297.17,0.0,-0.84528,0.00011,18.11035]
[1778289608608,27.74,80296.99,0.0,-0.84529,0.00011,18.10917]
[1778289613643,27.74,80297.0,0.0,-0.84529,0.00011,18.10956]
[1778289616160,27.74,80296.86,0.0,-0.8453,0.00011,18.1084]
[1778289616310,27.74,80296.86,0.0,-0.8453,0.00011,18.1084]
[1778289621700,27.74,80296.86,0.0,-0.8453,0.00011,18.10858]
[1778289626735,27.74,80297.24,0.0,-0.84526,0.00011,18.11202]
[1778289632777,27.74,80296.9,0.0,-0.84532,0.00011,18.10501]
[1778289633305,27.74,80296.9,0.0,-0.84532,0.00011,18.10501]
[1778289633561,27.74,80296.9,0.0,-0.84532,0.00011,18.10501]
[1778289636041,27.74,80296.9,0.0,-0.84532,0.00011,18.105]
[1778289636060,27.74,80296.9,0.0,-0.84532,0.00011,18.105]
[1778289636806,27.74,80296.92,0.0,-0.84532,0.00011,18.10518]
[1778289641841,27.74,80297.18,0.0,-0.84529,0.00011,18.10746]
[1778289643053,27.74,80297.18,0.0,-0.84529,0.00011,18.10746]
[1778289643060,27.74,80297.18,0.0,-0.84529,0.00011,18.10746]
[1778289652970,27.74,80297.63,0.0,-0.84524,0.00011,18.11126]
[1778289653062,27.74,80297.63,0.0,-0.84524,0.00011,18.11126]
[1778289656410,27.74,80296.58,0.0,-0.84537,0.00011,18.10169]
[1778289656561,27.74,80296.58,0.0,-0.84537,0.00011,18.10169]
[1778289656946,27.74,80297.03,0.0,-0.84531,0.00011,18.10569]
[1778289662988,27.74,80297.16,0.0,-0.8453,0.00011,18.10666]
[1778289673058,27.74,80296.58,0.0,-0.84537,0.00011,18.10108]
[1778289678094,27.74,80296.44,0.0,-0.84539,0.00011,18.09964]
[1778289680155,27.74,80296.44,0.0,-0.84539,0.00011,18.09964]
[1778289686152,27.74,80296.09,0.0,-0.84543,0.00011,18.09623]
[1778289691189,27.74,80295.94,0.0,-0.84548,0.00011,18.09077]
[1778289695218,27.74,80287.61,0.0,-0.84642,0.00011,18.01613]
[1778289697550,27.74,80286.72,0.0,-0.84652,0.00011,18.0082]
[1778289697561,27.74,80286.72,0.0,-0.84652,0.00011,18.0082]
[1778289697651,27.74,80286.11,0.0,-0.84658,0.00011,18.00295]
[1778289702267,27.74,80278.33,0.0,-0.84745,0.00011,17.93349]
[1778289707302,27.74,80275.35,0.0,-0.84779,0.00011,17.9069]
[1778289712405,27.74,80268.99,0.0,-0.84849,0.00011,17.85049]
[1778289717441,27.74,80265.95,0.0,-0.84882,0.00011,17.824]
[1778289722097,27.74,80265.69,0.0,-0.84884,0.00011,17.82205]
[1778289722311,27.74,80265.33,0.0,-0.84888,0.00011,17.81896]
[1778289727511,27.74,80265.15,0.0,-0.84889,0.00011,17.81817]
[1778289732546,27.74,80261.9,0.0,-0.84924,0.00011,17.78999]
[1778289736646,27.74,80259.69,0.0,-0.84948,0.00011,17.77092]
[1778289736812,27.74,80259.69,0.0,-0.84948,0.00011,17.77092]
[1778289736889,27.75,80259.28,0.0,-0.84952,0.00011,17.7675]
[1778289742616,27.75,80262.97,0.0,-0.84909,0.00011,17.80196]
[1778289744630,27.75,80267.76,0.0,-0.84855,0.00011,17.84516]
[1778289747776,27.75,80272.87,0.0,-0.84798,0.00011,17.89117]
[1778289753693,27.75,80273.32,0.0,-0.84795,0.00011,17.89173]
[1778289756943,27.75,80273.28,0.0,-0.84795,0.00011,17.89154]
[1778289757068,27.75,80273.28,0.0,-0.84795,0.00011,17.89154]
[1778289757308,27.75,80273.94,0.0,-0.84788,0.00011,17.89752]
[1778289761451,27.75,80275.31,0.0,-0.84772,0.00011,17.91006]
[1778289761571,27.75,80275.31,0.0,-0.84772,0.00011,17.91006]
[1778289761749,27.75,80275.83,0.0,-0.84766,0.00011,17.91477]
[1778289766784,27.75,80276.46,0.0,-0.84759,0.00011,17.92064]
[1778289770352,27.75,80276.47,0.0,-0.84758,0.00011,17.9209]
[1778289770560,27.75,80276.47,0.0,-0.84758,0.00011,17.9209]
[1778289776430,27.75,80273.92,0.0,-0.84786,0.00011,17.89854]
[1778289776560,27.75,80273.92,0.0,-0.84786,0.00011,17.89854]
[1778289776854,27.75,80274.18,0.0,-0.84783,0.00011,17.90095]
[1778289781889,27.75,80271.13,0.0,-0.84817,0.00011,17.87417]
[1778289788939,27.75,80268.83,0.0,-0.84841,0.00011,17.85454]
[1778289793974,27.75,80264.11,0.0,-0.84893,0.00011,17.81322]
[1778289796064,27.75,80263.56,0.0,-0.84898,0.00011,17.80852]
[1778289796308,27.76,80262.68,0.0,-0.84908,0.00011,17.80087]
[1778289802032,27.76,80258.3,0.0,-0.84955,0.00011,17.76311]
[1778289805491,27.76,80255.44,0.0,-0.84985,0.00011,17.73845]
[1778289805571,27.76,80255.44,0.0,-0.84985,0.00011,17.73845]
[1778289806060,27.76,80255.22,0.0,-0.84987,0.00011,17.7368]
[1778289810088,27.76,80250.49,0.0,-0.85038,0.00011,17.6959]
[1778289816130,27.76,80251.19,0.0,-0.8503,0.00011,17.70026]
[1778289825193,27.77,80249.55,0.0,-0.85044,0.00011,17.68866]
[1778289830228,27.77,80249.57,0.0,-0.85042,0.00011,17.69047]
[1778289835263,27.77,80249.52,0.0,-0.85041,0.00011,17.69163]
[1778289841305,27.78,80249.2,0.0,-0.85042,0.00011,17.69069]
[1778289846340,27.78,80248.73,0.0,-0.85045,0.00011,17.68811]
[1778289854396,27.78,80248.59,0.0,-0.85043,0.00011,17.68938]
[1778289859431,27.78,80246.96,0.0,-0.85059,0.00011,17.67641]
[1778289867487,27.79,80247.19,0.0,-0.85053,0.00011,17.68135]
[1778289872522,27.79,80246.97,0.0,-0.85056,0.00011,17.677]
[1778289877562,27.79,80248.26,0.0,-0.8504,0.00011,17.69006]
[1778289882597,27.79,80248.67,0.0,-0.85033,0.00011,17.69519]
[1778289888639,27.8,80248.67,0.0,-0.85031,0.00011,17.69694]
[1778289897703,27.8,80248.33,0.0,-0.85032,0.00011,17.6965]
[1778289902738,27.8,80248.43,0.0,-0.85029,0.00011,17.69881]
[1778289908780,27.8,80248.4,0.0,-0.85027,0.00011,17.70023]
[1778289921871,27.81,80248.4,0.0,-0.85022,0.00011,17.70381]
[1778289926906,27.81,80248.96,0.0,-0.85015,0.00011,17.71013]
[1778289931941,27.81,80249.61,0.0,-0.85008,0.00011,17.71325]
[1778289936976,27.82,80248.7,0.0,-0.85017,0.00011,17.70642]
[1778289942011,27.82,80248.52,0.0,-0.85017,0.00011,17.70613]
[1778289944027,27.82,80254.1,0.0,-0.84955,0.00011,17.75632]
[1778289949062,27.82,80255.83,0.0,-0.84935,0.00011,17.77263]
[1778289954097,27.82,80254.28,0.0,-0.8495,0.00011,17.76029]
[1778289961146,27.82,80253.61,0.0,-0.84954,0.00011,17.75671]
[1778289966181,27.83,80253.76,0.0,-0.84951,0.00011,17.75921]
[1778289973230,27.83,80255.03,0.0,-0.84935,0.00011,17.7719]
[1778289978265,27.83,80254.69,0.0,-0.84938,0.00011,17.76984]
[1778289984307,27.83,80254.65,0.0,-0.84937,0.00011,17.77066]
[1778289990349,27.83,80254.87,0.0,-0.84933,0.00011,17.77383]
[1778289999412,27.84,80254.58,0.0,-0.84936,0.00011,17.76915]
[1778290004449,27.84,80254.46,0.0,-0.84936,0.00011,17.76913]
[1778290009486,27.84,80254.77,0.0,-0.84932,0.00011,17.77296]
[1778290018549,27.84,80256.3,0.0,-0.84912,0.00011,17.78846]
[1778290022581,27.84,80262.81,0.0,-0.84839,0.00011,17.8472]
[1778290025663,27.84,80266.49,0.0,-0.84797,0.00011,17.88127]
[1778290031644,27.85,80266.54,0.0,-0.84795,0.00011,17.88264]
[1778290036680,27.85,80267.59,0.0,-0.84782,0.00011,17.89263]
[1778290041715,27.85,80267.87,0.0,-0.84779,0.00011,17.89567]
[1778290043799,27.85,80268.07,0.0,-0.84776,0.00011,17.89757]
[1778290045067,27.85,80268.08,0.0,-0.84776,0.00011,17.89777]
[1778290048626,27.85,80268.24,0.0,-0.84774,0.00011,17.89962]
[1778290048816,27.85,80268.24,0.0,-0.84774,0.00011,17.89962]
[1778290056820,27.85,80268.42,0.0,-0.84773,0.00011,17.89824]
[1778290067900,27.85,80269.3,0.0,-0.84762,0.00011,17.90724]
[1778290070966,27.85,80269.98,0.0,-0.84754,0.00011,17.91348]
[1778290071077,27.85,80269.98,0.0,-0.84754,0.00011,17.91348]
[1778290071217,27.85,80269.98,0.0,-0.84754,0.00011,17.91348]
[1778290071315,27.85,80269.98,0.0,-0.84754,0.00011,17.91348]
[1778290071318,27.85,80270.08,0.0,-0.84753,0.00011,17.91446]
[1778290074270,27.85,80271.26,0.0,-0.84739,0.00011,17.92512]
[1778290074312,27.85,80271.26,0.0,-0.84739,0.00011,17.92512]
[1778290080991,27.85,80277.46,0.0,-0.8467,0.00011,17.98045]
[1778290086978,27.85,80278.09,0.0,-0.84663,0.00011,17.98596]
[1778290087066,27.85,80278.09,0.0,-0.84663,0.00011,17.98596]
[1778290087258,27.85,80278.09,0.0,-0.84663,0.00011,17.98596]
[1778290087315,27.85,80278.09,0.0,-0.84663,0.00011,17.98596]
[1778290087359,27.85,80278.05,0.0,-0.84664,0.00011,17.98546]
[1778290094112,27.85,80278.15,0.0,-0.84663,0.00011,17.98604]
[1778290099147,27.85,80278.53,0.0,-0.84659,0.00011,17.98915]
[1778290104576,27.85,80278.56,0.0,-0.84659,0.00011,17.98922]
[1778290104814,27.85,80278.49,0.0,-0.8466,0.00011,17.98856]
[1778290110414,27.85,80278.82,0.0,-0.84657,0.00011,17.9913]
[1778290110477,27.85,80286.6,0.0,-0.84569,0.00011,18.06058]
[1778290112243,27.85,80288.27,0.0,-0.84554,0.00011,18.07124]
[1778290113917,27.85,80289.55,0.0,-0.84539,0.00011,18.08273]
[1778290121307,27.85,80291.26,0.0,-0.84517,0.00011,18.10053]
[1778290125272,27.86,80290.59,0.0,-0.84523,0.00011,18.0955]
[1778290125311,27.86,80290.59,0.0,-0.84523,0.00011,18.0955]
[1778290125760,27.86,80290.41,0.0,-0.84525,0.00011,18.09421]
[1778290125809,27.86,80290.41,0.0,-0.84525,0.00011,18.09421]
[1778290125861,27.86,80290.41,0.0,-0.84524,0.00011,18.09452]
[1778290131377,27.86,80290.77,0.0,-0.84518,0.00011,18.09947]
[1778290136414,27.86,80292.2,0.0,-0.84499,0.00011,18.11417]
[1778290140325,27.86,80289.57,0.0,-0.84528,0.00011,18.09145]
[1778290140565,27.86,80289.57,0.0,-0.84528,0.00011,18.09145]
[1778290142456,27.86,80279.43,0.0,-0.84641,0.00011,18.00171]
[1778290143463,27.86,80274.37,0.0,-0.84697,0.00011,17.95696]
[1778290145545,27.86,80272.16,0.0,-0.84721,0.00011,17.93765]
[1778290145565,27.86,80272.16,0.0,-0.84721,0.00011,17.93765]
[1778290145794,27.86,80272.09,0.0,-0.84721,0.00011,17.93737]
[1778290145813,27.86,80272.09,0.0,-0.84721,0.00011,17.93737]
[1778290145895,27.87,80272.09,0.0,-0.84721,0.00011,17.93771]
[1778290151521,27.87,80270.06,0.0,-0.84743,0.00011,17.92029]
[1778290153026,27.87,80270.6,0.0,-0.84737,0.00011,17.92516]
[1778290153064,27.87,80270.6,0.0,-0.84737,0.00011,17.92516]
[1778290162598,27.87,80271.28,0.0,-0.84729,0.00011,17.93155]
[1778290171662,27.87,80271.56,0.0,-0.84728,0.00011,17.93002]
[1778290172896,27.87,80271.41,0.0,-0.8473,0.00011,17.92868]
[1778290173060,27.87,80271.41,0.0,-0.8473,0.00011,17.92868]
[1778290173227,27.87,80271.41,0.0,-0.8473,0.00011,17.92868]
[1778290173315,27.87,80271.41,0.0,-0.8473,0.00011,17.92868]
[1778290173413,27.87,80271.41,0.0,-0.8473,0.00011,17.92864]
[1778290179718,27.87,80270.16,0.0,-0.84744,0.00011,17.91724]
[1778290182987,27.87,80270.39,0.0,-0.84742,0.00011,17.91919]
[1778290183064,27.87,80270.39,0.0,-0.84742,0.00011,17.91919]
[1778290190799,27.87,80269.65,0.0,-0.84751,0.00011,17.91207]
[1778290193983,27.87,80270.12,0.0,-0.84746,0.00011,17.91619]
[1778290194068,27.87,80270.12,0.0,-0.84746,0.00011,17.91619]
[1778290194198,27.87,80270.12,0.0,-0.84746,0.00011,17.91619]
[1778290194314,27.87,80270.12,0.0,-0.84746,0.00011,17.91619]
[1778290194415,27.86,80270.39,0.0,-0.84743,0.00011,17.91841]
[1778290200661,27.86,80269.09,0.0,-0.84758,0.00011,17.90657]
[1778290200811,27.86,80269.09,0.0,-0.84758,0.00011,17.90657]
[1778290205767,27.86,80268.13,0.0,-0.84769,0.00011,17.89782]
[1778290205817,27.86,80268.13,0.0,-0.84769,0.00011,17.89782]
[1778290210943,27.86,80268.55,0.0,-0.84764,0.00011,17.90136]
[1778290215978,27.86,80268.27,0.0,-0.84768,0.00011,17.89864]
[1778290221251,27.86,80272.63,0.0,-0.84719,0.00011,17.93722]
[1778290221313,27.86,80272.63,0.0,-0.84719,0.00011,17.93722]
[1778290221442,27.86,80272.63,0.0,-0.84719,0.00011,17.93722]
[1778290221564,27.86,80272.63,0.0,-0.84719,0.00011,17.93722]
[1778290221649,27.86,80272.5,0.0,-0.84721,0.00011,17.93596]
[1778290222092,27.86,80272.5,0.0,-0.84721,0.00011,17.93596]
[1778290222317,27.86,80272.5,0.0,-0.84721,0.00011,17.93596]
[1778290228062,27.86,80274.74,0.0,-0.84697,0.00011,17.95501]
[1778290232352,27.86,80275.24,0.0,-0.84695,0.00011,17.9551]
[1778290232467,27.86,80275.24,0.0,-0.84695,0.00011,17.9551]
[1778290232562,27.86,80275.24,0.0,-0.84695,0.00011,17.9551]
[1778290232649,27.86,80279.09,0.0,-0.84652,0.00011,17.98926]
[1778290238132,27.86,80281.47,0.0,-0.84627,0.00011,18.00926]
[1778290243167,27.86,80283.48,0.0,-0.84605,0.00011,18.02636]
[1778290245181,27.86,80288.98,0.0,-0.84544,0.00011,18.07484]
[1778290246787,27.86,80289.31,0.0,-0.84541,0.00011,18.07748]
[1778290246814,27.86,80289.31,0.0,-0.84541,0.00011,18.07748]
[1778290247035,27.86,80289.31,0.0,-0.84541,0.00011,18.07748]
[1778290247060,27.86,80289.31,0.0,-0.84541,0.00011,18.07748]
[1778290247195,27.86,80289.36,0.0,-0.84541,0.00011,18.07763]
[1778290253237,27.85,80289.51,0.0,-0.84541,0.00011,18.0772]
[1778290258300,27.85,80290.54,0.0,-0.84531,0.00011,18.08549]
[1778290258315,27.85,80290.54,0.0,-0.84531,0.00011,18.08549]
[1778290264314,27.85,80293.78,0.0,-0.84494,0.00011,18.11494]
[1778290267736,27.85,80294.83,0.0,-0.84481,0.00011,18.12477]
[1778290267813,27.85,80296.24,0.0,-0.84465,0.00011,18.13756]
[1778290268147,27.85,80296.24,0.0,-0.84465,0.00011,18.13756]
[1778290268312,27.85,80296.24,0.0,-0.84465,0.00011,18.13756]
[1778290268342,27.85,80296.71,0.0,-0.84459,0.00011,18.14197]
[1778290270907,27.86,80296.32,0.0,-0.84463,0.00011,18.13893]
[1778290271063,27.86,80296.32,0.0,-0.84463,0.00011,18.13893]
[1778290276398,27.86,80298.28,0.0,-0.8444,0.00011,18.15769]
[1778290278412,27.86,80317.49,0.0,-0.84221,0.00011,18.32933]
[1778290279419,27.86,80319.97,0.0,-0.84193,0.00011,18.35172]
[1778290283000,27.86,80320.33,0.0,-0.84188,0.00011,18.35567]
[1778290283065,27.86,80320.33,0.0,-0.84188,0.00011,18.35567]
[1778290283298,27.86,80320.33,0.0,-0.84188,0.00011,18.35567]
[1778290283315,27.86,80320.33,0.0,-0.84188,0.00011,18.35567]
[1778290283447,27.86,80320.39,0.0,-0.84187,0.00011,18.35644]
[1778290290496,27.86,80320.61,0.0,-0.84182,0.00011,18.36008]
[1778290295531,27.86,80320.58,0.0,-0.84183,0.00011,18.35704]
[1778290300566,27.87,80320.96,0.0,-0.84177,0.00011,18.36163]
[1778290301966,27.87,80322.61,0.0,-0.84158,0.00011,18.37657]
[1778290302064,27.87,80322.61,0.0,-0.84158,0.00011,18.37657]
[1778290305464,27.87,80324.2,0.0,-0.84139,0.00011,18.39137]
[1778290305563,27.87,80324.2,0.0,-0.84139,0.00011,18.39137]
[1778290309555,27.87,80327.69,0.0,-0.84098,0.00011,18.42317]
[1778290309742,27.87,80327.69,0.0,-0.84098,0.00011,18.42317]
[1778290309817,27.87,80327.69,0.0,-0.84098,0.00011,18.42317]
[1778290310636,27.87,80329.96,0.0,-0.84072,0.00011,18.44393]
[1778290316678,27.87,80330.25,0.0,-0.84066,0.00011,18.44799]
[1778290321713,27.87,80334.48,0.0,-0.84017,0.00011,18.48633]
[1778290323414,27.87,80334.06,0.0,-0.84022,0.00011,18.48267]
[1778290323575,27.87,80334.06,0.0,-0.84022,0.00011,18.48267]
[1778290323612,27.87,80334.06,0.0,-0.84022,0.00011,18.48267]
[1778290323813,27.87,80334.06,0.0,-0.84022,0.00011,18.48267]
[1778290323728,27.87,80334.73,0.0,-0.84014,0.00011,18.48899]
[1778290326198,27.87,80335.96,0.0,-0.83999,0.00011,18.50011]
[1778290326313,27.87,80335.96,0.0,-0.83999,0.00011,18.50011]
[1778290331784,27.87,80336.49,0.0,-0.83993,0.00011,18.50533]
[1778290334090,27.87,80336.81,0.0,-0.83988,0.00011,18.50865]
[1778290334172,27.87,80336.81,0.0,-0.83988,0.00011,18.50865]
[1778290334311,27.87,80336.81,0.0,-0.83988,0.00011,18.50865]
[1778290334805,27.87,80337.24,0.0,-0.83983,0.00011,18.51271]
[1778290338607,27.88,80337.82,0.0,-0.83976,0.00011,18.51855]
[1778290338808,27.88,80337.82,0.0,-0.83976,0.00011,18.51855]
[1778290343868,27.88,80339.28,0.0,-0.83957,0.00011,18.53287]
[1778290344299,27.88,80339.28,0.0,-0.83957,0.00011,18.53287]
[1778290344315,27.88,80339.28,0.0,-0.83957,0.00011,18.53287]
[1778290344352,27.88,80339.28,0.0,-0.83957,0.00011,18.53287]
[1778290344564,27.88,80339.28,0.0,-0.83957,0.00011,18.53287]
[1778290344655,27.88,80339.28,0.0,-0.83957,0.00011,18.53318]
[1778290347473,27.88,80339.28,0.0,-0.83957,0.00011,18.53318]
[1778290347562,27.88,80339.28,0.0,-0.83957,0.00011,18.53318]
[1778290355987,27.88,80338.98,0.0,-0.83958,0.00011,18.53182]
[1778290356064,27.88,80338.98,0.0,-0.83958,0.00011,18.53182]
[1778290358820,27.88,80339.02,0.0,-0.83958,0.00011,18.53044]
[1778290359063,27.88,80339.02,0.0,-0.83958,0.00011,18.53044]
[1778290359151,27.88,80339.02,0.0,-0.83957,0.00011,18.53119]
[1778290364525,27.89,80343.01,0.0,-0.83909,0.00012,18.56791]
[1778290364562,27.89,80343.01,0.0,-0.83909,0.00012,18.56791]
[1778290367372,27.89,80342.88,0.0,-0.8391,0.00012,18.56738]
[1778290367561,27.89,80342.88,0.0,-0.8391,0.00012,18.56738]
[1778290369055,27.89,80348.33,0.0,-0.83846,0.00012,18.61666]
[1778290371069,27.89,80353.09,0.0,-0.8379,0.00012,18.6595]
[1778290372504,27.89,80353.09,0.0,-0.8379,0.00012,18.6595]
[1778290372565,27.89,80353.09,0.0,-0.8379,0.00012,18.6595]
[1778290372576,27.89,80353.09,0.0,-0.8379,0.00012,18.6595]
[1778290372813,27.89,80353.09,0.0,-0.8379,0.00012,18.6595]
[1778290372851,27.89,80352.91,0.0,-0.83792,0.00012,18.65808]
[1778290379127,27.89,80352.36,0.0,-0.83797,0.00012,18.65459]
[1778290384162,27.89,80352.98,0.0,-0.83788,0.00012,18.6612]
[1778290389200,27.89,80352.57,0.0,-0.83791,0.00012,18.65856]
[1778290390209,27.89,80361.81,0.0,-0.83684,0.00012,18.74104]
[1778290391214,27.89,80363.67,0.0,-0.83662,0.00012,18.75769]
[1778290393102,27.89,80365.01,0.0,-0.83647,0.00012,18.76968]
[1778290393321,27.89,80365.01,0.0,-0.83647,0.00012,18.76968]
[1778290394240,27.9,80378.7,0.0,-0.83487,0.00012,18.89165]
[1778290395246,27.89,80380.84,0.0,-0.83462,0.00012,18.91058]
[1778290399463,27.89,80381.31,0.0,-0.83457,0.00012,18.91434]
[1778290399561,27.89,80381.31,0.0,-0.83457,0.00012,18.91434]
[1778290399614,27.89,80381.31,0.0,-0.83457,0.00012,18.91434]
[1778290399818,27.89,80381.31,0.0,-0.83457,0.00012,18.91434]
[1778290399834,27.89,80381.52,0.0,-0.83455,0.00012,18.91607]
[1778290405316,27.89,80382.76,0.0,-0.83441,0.00012,18.92615]
[1778290407157,27.89,80382.29,0.0,-0.83447,0.00012,18.92177]
[1778290407311,27.89,80382.29,0.0,-0.83447,0.00012,18.92177]
[1778290412365,27.89,80381.11,0.0,-0.83465,0.00012,18.90622]
[1778290413479,27.89,80381.11,0.0,-0.83465,0.00012,18.90622]
[1778290413562,27.89,80381.11,0.0,-0.83465,0.00012,18.90622]
[1778290413638,27.89,80381.11,0.0,-0.83465,0.00012,18.90622]
[1778290413812,27.89,80381.11,0.0,-0.83465,0.00012,18.90622]
[1778290413913,27.89,80380.58,0.0,-0.83472,0.00012,18.90133]
[1778290419414,27.89,80378.58,0.0,-0.83496,0.00012,18.88254]
[1778290421163,27.89,80377.73,0.0,-0.83506,0.00012,18.87483]
[1778290421310,27.89,80377.73,0.0,-0.83506,0.00012,18.87483]
[1778290425709,27.89,80376.27,0.0,-0.83524,0.00012,18.86137]
[1778290425814,27.89,80376.27,0.0,-0.83524,0.00012,18.86137]
[1778290431498,27.89,80376.92,0.0,-0.83518,0.00012,18.86641]
[1778290433512,27.89,80371.35,0.0,-0.83583,0.00012,18.8166]
[1778290434559,27.89,80371.35,0.0,-0.83583,0.00012,18.8166]
[1778290434813,27.89,80371.35,0.0,-0.83583,0.00012,18.8166]
[1778290435096,27.89,80370.82,0.0,-0.83589,0.00012,18.81184]
[1778290435310,27.89,80370.82,0.0,-0.83589,0.00012,18.81184]
[1778290435526,27.89,80370.55,0.0,-0.83592,0.00012,18.80941]
[1778290440561,27.89,80370.28,0.0,-0.83596,0.00012,18.80686]
[1778290445596,27.89,80368.71,0.0,-0.83614,0.00012,18.79278]
[1778290446603,27.89,80362.05,0.0,-0.83692,0.00012,18.73345]
[1778290447208,27.89,80362.05,0.0,-0.83692,0.00012,18.73345]
[1778290447312,27.89,80362.05,0.0,-0.83692,0.00012,18.73345]
[1778290451642,27.89,80354.24,0.0,-0.83781,0.00012,18.66441]
[1778290453417,27.89,80352.84,0.0,-0.83797,0.00012,18.65211]
[1778290453562,27.89,80352.84,0.0,-0.83797,0.00012,18.65211]
[1778290453948,27.89,80352.84,0.0,-0.83797,0.00012,18.65211]
[1778290454065,27.89,80352.01,0.0,-0.83807,0.00012,18.64491]
[1778290454164,27.89,80352.01,0.0,-0.83807,0.00012,18.64511]
[1778290459703,27.89,80353.39,0.0,-0.8379,0.00012,18.65787]
[1778290460667,27.89,80353.39,0.0,-0.8379,0.00012,18.65787]
[1778290460814,27.89,80353.39,0.0,-0.8379,0.00012,18.65787]
[1778290466757,27.89,80354.44,0.0,-0.83777,0.00012,18.668]
[1778290469778,27.89,80359.46,0.0,-0.83718,0.00012,18.71328]
[1778290471723,27.89,80359.85,0.0,-0.83713,0.00012,18.71688]
[1778290471810,27.89,80359.85,0.0,-0.83713,0.00012,18.71688]
[1778290472298,27.89,80362.37,0.0,-0.83686,0.00012,18.7355]
[1778290472315,27.89,80362.37,0.0,-0.83686,0.00012,18.7355]
[1778290472799,27.89,80367.05,0.0,-0.83632,0.00012,18.77729]
[1778290477834,27.89,80370.21,0.0,-0.83595,0.00012,18.80566]
[1778290481897,27.89,80366.89,0.0,-0.83633,0.00012,18.77621]
[1778290482063,27.89,80366.92,0.0,-0.83633,0.00012,18.77654]
[1778290486860,27.89,80364.44,0.0,-0.83661,0.00012,18.75474]
[1778290487072,27.89,80364.26,0.0,-0.83663,0.00012,18.75323]
[1778290487263,27.89,80364.26,0.0,-0.83663,0.00012,18.75323]
[1778290487313,27.89,80364.26,0.0,-0.83663,0.00012,18.75323]
[1778290487411,27.89,80364.26,0.0,-0.83663,0.00012,18.75332]
[1778290493949,27.89,80365.75,0.0,-0.83645,0.00012,18.76708]
[1778290498984,27.89,80365.72,0.0,-0.83645,0.00012,18.76717]
[1778290504025,27.89,80365.84,0.0,-0.83643,0.00012,18.76859]
[1778290506262,27.89,80365.81,0.0,-0.83643,0.00012,18.76839]
[1778290506313,27.89,80365.81,0.0,-0.83643,0.00012,18.76839]
[1778290508055,27.89,80359.89,0.0,-0.83712,0.00012,18.71588]
[1778290509465,27.89,80359.89,0.0,-0.83712,0.00012,18.71588]
[1778290509564,27.89,80359.89,0.0,-0.83712,0.00012,18.71588]
[1778290509665,27.89,80359.41,0.0,-0.83717,0.00012,18.71181]
[1778290515102,27.9,80359.91,0.0,-0.8371,0.00012,18.71693]
[1778290516723,27.9,80359.91,0.0,-0.8371,0.00012,18.71693]
[1778290516811,27.9,80359.91,0.0,-0.8371,0.00012,18.71693]
[1778290521000,27.9,80359.89,0.0,-0.83711,0.00012,18.71678]
[1778290521064,27.9,80360.36,0.0,-0.83705,0.00012,18.72118]
[1778290521905,27.9,80360.36,0.0,-0.83705,0.00012,18.72118]
[1778290521968,27.9,80361.22,0.0,-0.83695,0.00012,18.72894]
[1778290522065,27.9,80361.22,0.0,-0.83695,0.00012,18.72894]
[1778290531682,27.9,80364.01,0.0,-0.83662,0.00012,18.7541]
[1778290531809,27.9,80364.01,0.0,-0.83662,0.00012,18.7541]
[1778290537265,27.9,80364.2,0.0,-0.83662,0.00012,18.75216]
[1778290542300,27.9,80364.37,0.0,-0.8366,0.00012,18.75375]
[1778290544314,27.9,80364.91,0.0,-0.83654,0.00012,18.75857]
[1778290544563,27.9,80364.91,0.0,-0.83654,0.00012,18.75857]
[1778290545552,27.9,80365.23,0.0,-0.8365,0.00012,18.76141]
[1778290545564,27.9,80365.23,0.0,-0.8365,0.00012,18.76141]
[1778290545583,27.9,80365.06,0.0,-0.83652,0.00012,18.75989]
[1778290551363,27.9,80364.77,0.0,-0.83655,0.00012,18.75726]
[1778290556398,27.9,80365.16,0.0,-0.83651,0.00012,18.76064]
[1778290558715,27.9,80364.46,0.0,-0.83659,0.00012,18.75439]
[1778290558811,27.9,80364.46,0.0,-0.83659,0.00012,18.75439]
[1778290565461,27.9,80365.8,0.0,-0.83644,0.00012,18.76618]
[1778290570497,27.9,80366.08,0.0,-0.8364,0.00012,18.76856]
[1778290575532,27.9,80367.62,0.0,-0.83623,0.00012,18.78216]
[1778290576213,27.9,80367.62,0.0,-0.83623,0.00012,18.78216]
[1778290576309,27.9,80367.62,0.0,-0.83623,0.00012,18.78216]
[1778290577599,27.9,80371.29,0.0,-0.8358,0.00012,18.81479]
[1778290577813,27.9,80371.29,0.0,-0.8358,0.00012,18.81479]
[1778290577914,27.9,80372.48,0.0,-0.83566,0.00012,18.8253]
[1778290583588,27.9,80372.62,0.0,-0.83565,0.00012,18.82592]
[1778290586463,27.9,80372.62,0.0,-0.83565,0.00012,18.82592]
[1778290586560,27.9,80372.62,0.0,-0.83565,0.00012,18.82592]
[1778290590007,27.89,80374.43,0.0,-0.83545,0.00012,18.84148]
[1778290590548,27.89,80376.22,0.0,-0.83524,0.00012,18.85729]
[1778290590565,27.89,80376.22,0.0,-0.83524,0.00012,18.85729]
[1778290590640,27.89,80377.41,0.0,-0.83511,0.00012,18.86774]
[1778290594668,27.89,80382.3,0.0,-0.83457,0.00012,18.90662]
[1778290598696,27.89,80388.65,0.0,-0.83383,0.00012,18.96229]
[1778290603731,27.89,80389.05,0.0,-0.83381,0.00012,18.96442]
[1778290608766,27.89,80391.79,0.0,-0.8335,0.00012,18.98734]
[1778290613801,27.89,80390.54,0.0,-0.83367,0.00012,18.97467]
[1778290618836,27.88,80391.22,0.0,-0.83361,0.00012,18.9792]
[1778290624878,27.88,80391.4,0.0,-0.83362,0.00012,18.97897]
[1778290629914,27.88,80393.45,0.0,-0.8334,0.00012,18.99575]
[1778290634949,27.88,80394.13,0.0,-0.83334,0.00012,19.00032]
[1778290639984,27.87,80393.71,0.0,-0.83341,0.00012,18.99513]
[1778290645078,27.87,80392.66,0.0,-0.83355,0.00012,18.98437]
[1778290650113,27.87,80393.01,0.0,-0.83352,0.00012,18.98623]
[1778290655148,27.87,80393.49,0.0,-0.83351,0.00012,18.9853]
[1778290660183,27.87,80393.39,0.0,-0.83354,0.00012,18.98319]
[1778290666225,27.86,80393.28,0.0,-0.83357,0.00012,18.9808]
[1778290673083,27.86,80393.28,0.0,-0.83357,0.00012,18.9808]
[1778290678309,27.86,80392.24,0.0,-0.83373,0.00012,18.96888]
[1778290682337,27.86,80383.54,0.0,-0.83477,0.00012,18.89031]
[1778290684351,27.86,80381.29,0.0,-0.83503,0.00012,18.87008]
[1778290691400,27.86,80380.46,0.0,-0.83514,0.00012,18.86207]
[1778290696435,27.86,80375.21,0.0,-0.83576,0.00012,18.81479]
[1778290701470,27.86,80374.97,0.0,-0.83579,0.00012,18.81236]
[1778290707512,27.85,80372.23,0.0,-0.83612,0.00012,18.78748]
[1778290715568,27.85,80368.42,0.0,-0.8366,0.00012,18.74872]
[1778290720603,27.85,80368.02,0.0,-0.83665,0.00012,18.74471]
[1778290727652,27.85,80368.53,0.0,-0.8366,0.00012,18.7486]
[1778290732687,27.85,80368.92,0.0,-0.83656,0.00012,18.75144]
[1778290737722,27.85,80370.88,0.0,-0.83634,0.00012,18.76817]
[1778290742757,27.85,80368.51,0.0,-0.83663,0.00012,18.74655]
[1778290747792,27.85,80367.77,0.0,-0.83672,0.00012,18.73956]
[1778290752827,27.85,80360.56,0.0,-0.83756,0.00012,18.67472]
[1778290754841,27.85,80356.19,0.0,-0.83807,0.00012,18.63572]
[1778290756087,27.85,80356.19,0.0,-0.83807,0.00012,18.63572]
[1778290756565,27.85,80355.35,0.0,-0.83817,0.00012,18.62798]
[1778290761890,27.85,80355.59,0.0,-0.83816,0.00012,18.62887]
[1778290764911,27.85,80351.2,0.0,-0.83867,0.00012,18.58991]
[1778290766726,27.85,80350.63,0.0,-0.83873,0.00012,18.58472]
[1778290766810,27.85,80350.63,0.0,-0.83873,0.00012,18.58472]
[1778290767260,27.85,80350.58,0.0,-0.83874,0.00012,18.58418]
[1778290768071,27.85,80350.58,0.0,-0.83874,0.00012,18.58418]
[1778290770544,27.84,80349.0,0.0,-0.83893,0.00012,18.56988]
[1778290770567,27.84,80349.0,0.0,-0.83893,0.00012,18.56988]
[1778290771502,27.84,80348.19,0.0,-0.83902,0.00012,18.56259]
[1778290771562,27.84,80348.19,0.0,-0.83902,0.00012,18.56259]
[1778290771960,27.84,80348.96,0.0,-0.83896,0.00012,18.56545]
[1778290773428,27.84,80349.8,0.0,-0.83886,0.00012,18.57294]
[1778290773564,27.84,80349.8,0.0,-0.83886,0.00012,18.57294]
[1778290780016,27.84,80351.58,0.0,-0.83866,0.00012,18.58872]
[1778290785051,27.84,80352.07,0.0,-0.8386,0.00012,18.59308]
[1778290790086,27.84,80351.98,0.0,-0.83861,0.00012,18.59233]
[1778290792034,27.84,80351.98,0.0,-0.83861,0.00012,18.59233]
[1778290792061,27.84,80351.98,0.0,-0.83861,0.00012,18.59233]
[1778290792100,27.84,80350.97,0.0,-0.83873,0.00012,18.58336]
[1778290793086,27.84,80350.97,0.0,-0.83873,0.00012,18.58336]
[1778290793313,27.84,80350.97,0.0,-0.83873,0.00012,18.58336]
[1778290799256,27.85,80352.35,0.0,-0.83856,0.00012,18.59588]
[1778290799310,27.85,80352.35,0.0,-0.83856,0.00012,18.59588]
[1778290800156,27.85,80351.91,0.0,-0.83861,0.00012,18.59203]
[1778290800525,27.85,80351.91,0.0,-0.83861,0.00012,18.59203]
[1778290800567,27.85,80351.91,0.0,-0.83861,0.00012,18.59203]
[1778290803177,27.85,80357.48,0.0,-0.83797,0.00012,18.64184]
[1778290804126,27.85,80357.48,0.0,-0.83797,0.00012,18.64184]
[1778290804311,27.85,80357.48,0.0,-0.83797,0.00012,18.64184]
[1778290804184,27.85,80357.5,0.0,-0.83796,0.00012,18.64229]
[1778290804926,27.85,80357.5,0.0,-0.83796,0.00012,18.64229]
[1778290805075,27.85,80357.5,0.0,-0.83796,0.00012,18.64229]
[1778290811233,27.85,80355.83,0.0,-0.83813,0.00012,18.62925]
[1778290812753,27.85,80354.46,0.0,-0.83829,0.00012,18.61731]
[1778290812817,27.85,80354.46,0.0,-0.83829,0.00012,18.61731]
[1778290813247,27.85,80355.17,0.0,-0.8382,0.00012,18.62394]
[1778290813883,27.85,80355.17,0.0,-0.8382,0.00012,18.62394]
[1778290814068,27.85,80355.17,0.0,-0.8382,0.00012,18.62394]
[1778290817590,27.85,80354.78,0.0,-0.83823,0.00012,18.62161]
[1778290817820,27.85,80354.78,0.0,-0.83823,0.00012,18.62161]
[1778290818370,27.85,80355.29,0.0,-0.83817,0.00012,18.62645]
[1778290818563,27.85,80355.29,0.0,-0.83817,0.00012,18.62645]
[1778290819293,27.85,80355.32,0.0,-0.83816,0.00012,18.62701]
[1778290826346,27.86,80355.28,0.0,-0.83814,0.00012,18.62867]
[1778290832151,27.86,80359.4,0.0,-0.83764,0.00012,18.66656]
[1778290832313,27.86,80359.4,0.0,-0.83764,0.00012,18.66656]
[1778290837983,27.86,80359.15,0.0,-0.83768,0.00012,18.662]
[1778290838067,27.86,80359.15,0.0,-0.83768,0.00012,18.662]
[1778290838166,27.86,80359.32,0.0,-0.83765,0.00012,18.66408]
[1778290838837,27.86,80359.32,0.0,-0.83765,0.00012,18.66408]
[1778290839061,27.86,80359.32,0.0,-0.83765,0.00012,18.66408]
[1778290841495,27.86,80358.89,0.0,-0.83769,0.00012,18.66081]
[1778290841570,27.86,80358.89,0.0,-0.83769,0.00012,18.66081]
[1778290842268,27.86,80358.89,0.0,-0.83769,0.00012,18.66081]
[1778290842313,27.86,80358.89,0.0,-0.83769,0.00012,18.66081]
[1778290842314,27.86,80362.17,0.0,-0.8373,0.00012,18.69064]
[1778290843320,27.86,80362.17,0.0,-0.8373,0.00012,18.69064]
[1778290843369,27.86,80361.05,0.0,-0.83743,0.00012,18.68091]
[1778290843566,27.86,80361.05,0.0,-0.83743,0.00012,18.68091]
[1778290844468,27.86,80362.09,0.0,-0.83731,0.00012,18.69045]
[1778290849503,27.86,80361.52,0.0,-0.83735,0.00012,18.68695]
[1778290850625,27.86,80361.52,0.0,-0.83735,0.00012,18.68695]
[1778290850810,27.86,80361.52,0.0,-0.83735,0.00012,18.68695]
[1778290852041,27.87,80361.03,0.0,-0.8374,0.00012,18.68285]
[1778290852068,27.87,80361.03,0.0,-0.8374,0.00012,18.68285]
[1778290852132,27.87,80360.64,0.0,-0.83745,0.00012,18.67964]
[1778290857559,27.87,80360.63,0.0,-0.83743,0.00012,18.68114]
[1778290862185,27.87,80358.56,0.0,-0.83766,0.00012,18.66348]
[1778290862315,27.87,80358.56,0.0,-0.83766,0.00012,18.66348]
[1778290862379,27.87,80353.9,0.0,-0.83819,0.00012,18.62223]
[1778290862594,27.87,80348.91,0.0,-0.83877,0.00012,18.57799]
[1778290863787,27.87,80348.91,0.0,-0.83877,0.00012,18.57799]
[1778290863813,27.87,80348.91,0.0,-0.83877,0.00012,18.57799]
[1778290867216,27.87,80348.1,0.0,-0.83885,0.00012,18.57178]
[1778290867312,27.87,80348.1,0.0,-0.83885,0.00012,18.57178]
[1778290867365,27.87,80355.79,0.0,-0.83795,0.00012,18.64072]
[1778290868657,27.87,80355.99,0.0,-0.83792,0.00012,18.64281]
[1778290868815,27.87,80355.99,0.0,-0.83792,0.00012,18.64281]
[1778290875075,27.88,80356.29,0.0,-0.83786,0.00012,18.64735]
[1778290875314,27.88,80356.29,0.0,-0.83786,0.00012,18.64735]
[1778290875346,27.88,80355.65,0.0,-0.83794,0.00012,18.64168]
[1778290876655,27.88,80355.65,0.0,-0.83794,0.00012,18.64168]
[1778290876816,27.88,80355.65,0.0,-0.83794,0.00012,18.64168]
[1778290883382,27.88,80357.71,0.0,-0.8377,0.00012,18.66014]
[1778290883560,27.88,80357.98,0.0,-0.83767,0.00012,18.66261]
[1778290883744,27.88,80363.05,0.0,-0.83708,0.00012,18.7078]
[1778290885166,27.88,80363.05,0.0,-0.83708,0.00012,18.7078]
[1778290885321,27.88,80363.05,0.0,-0.83708,0.00012,18.7078]
[1778290890793,27.88,80362.05,0.0,-0.8372,0.00012,18.69862]
[1778290895828,27.88,80362.45,0.0,-0.83718,0.00012,18.69801]
[1778290896817,27.88,80362.45,0.0,-0.83718,0.00012,18.69801]
[1778290897063,27.88,80362.45,0.0,-0.83718,0.00012,18.69801]
[1778290897155,27.88,80363.2,0.0,-0.83709,0.00012,18.70465]
[1778290898850,27.87,80363.54,0.0,-0.83705,0.00012,18.70762]
[1778290899069,27.87,80363.54,0.0,-0.83705,0.00012,18.70762]
[1778290903049,27.87,80366.54,0.0,-0.83671,0.00012,18.73399]
[1778290903068,27.87,80366.54,0.0,-0.83671,0.00012,18.73399]
[1778290906220,27.87,80367.08,0.0,-0.83665,0.00012,18.73849]
[1778290906309,27.87,80367.08,0.0,-0.83665,0.00012,18.73849]
[1778290906321,27.87,80367.73,0.0,-0.83658,0.00012,18.74417]
[1778290908330,27.87,80367.67,0.0,-0.83659,0.00012,18.74351]
[1778290908577,27.87,80367.61,0.0,-0.83659,0.00012,18.74285]
[1778290912914,27.87,80366.85,0.0,-0.83669,0.00012,18.73559]
[1778290913065,27.87,80366.85,0.0,-0.83669,0.00012,18.73559]
[1778290917988,27.87,80387.61,0.0,-0.83427,0.00012,18.91981]
[1778290919044,27.87,80387.61,0.0,-0.83427,0.00012,18.91981]
[1778290919124,27.87,80387.27,0.0,-0.83432,0.00012,18.91641]
[1778290921021,27.87,80387.08,0.0,-0.83434,0.00012,18.91436]
[1778290921415,27.87,80387.08,0.0,-0.83434,0.00012,18.91436]
[1778290921072,27.87,80387.27,0.0,-0.83433,0.00012,18.91568]
[1778290921572,27.87,80387.27,0.0,-0.83433,0.00012,18.91568]
[1778290928058,27.87,80386.01,0.0,-0.83449,0.00012,18.90336]
[1778290930047,27.87,80384.06,0.0,-0.83472,0.00012,18.88558]
[1778290930466,27.87,80383.71,0.0,-0.83476,0.00012,18.88263]
[1778290931067,27.87,80383.71,0.0,-0.83476,0.00012,18.88263]
[1778290931079,27.87,80383.97,0.0,-0.83473,0.00012,18.88511]
[1778290932612,27.87,80384.38,0.0,-0.83468,0.00012,18.88893]
[1778290932813,27.87,80384.38,0.0,-0.83468,0.00012,18.88893]
[1778290938129,27.87,80384.23,0.0,-0.8347,0.00012,18.88698]
[1778290943164,27.87,80384.13,0.0,-0.83473,0.00012,18.88524]
[1778290947373,27.87,80384.2,0.0,-0.83473,0.00012,18.88533]
[1778290947570,27.86,80384.32,0.0,-0.83471,0.00012,18.88621]
[1778290948746,27.86,80383.74,0.0,-0.83479,0.00012,18.88085]
[1778290950213,27.86,80379.45,0.0,-0.83529,0.00012,18.84225]
[1778290951220,27.86,80374.56,0.0,-0.83589,0.00012,18.79456]
[1778290952022,27.86,80374.56,0.0,-0.83589,0.00012,18.79456]
[1778290952069,27.86,80374.56,0.0,-0.83589,0.00012,18.79456]
[1778290952593,27.86,80373.58,0.0,-0.83601,0.00012,18.78574]
[1778290952814,27.86,80373.58,0.0,-0.83601,0.00012,18.78574]
[1778290956118,27.86,80372.84,0.0,-0.83611,0.00012,18.77813]
[1778290956311,27.86,80372.84,0.0,-0.83611,0.00012,18.77813]
[1778290962301,27.86,80374.0,0.0,-0.836,0.00012,18.78616]
[1778290963400,27.86,80374.0,0.0,-0.836,0.00012,18.78616]
[1778290963564,27.86,80374.21,0.0,-0.83598,0.00012,18.78797]
[1778290967738,27.86,80377.27,0.0,-0.83563,0.00012,18.81495]
[1778290967817,27.86,80377.27,0.0,-0.83563,0.00012,18.81495]
[1778290972293,27.86,80377.0,0.0,-0.83566,0.00012,18.81215]
[1778290972313,27.86,80377.0,0.0,-0.83566,0.00012,18.81215]
[1778290975525,27.86,80377.97,0.0,-0.83556,0.00012,18.8205]
[1778290975565,27.86,80378.35,0.0,-0.83551,0.00012,18.82378]
[1778290979420,27.86,80382.25,0.0,-0.83506,0.00012,18.85805]
[1778290980988,27.86,80382.87,0.0,-0.83499,0.00012,18.86343]
[1778290981068,27.86,80382.87,0.0,-0.83499,0.00012,18.86343]
[1778290985580,27.85,80382.7,0.0,-0.83502,0.00012,18.8612]
[1778290985812,27.85,80382.7,0.0,-0.83502,0.00012,18.8612]
[1778290989492,27.85,80377.57,0.0,-0.83563,0.00012,18.81501]
[1778290991142,27.85,80375.64,0.0,-0.83585,0.00012,18.79772]
[1778290991314,27.85,80375.64,0.0,-0.83585,0.00012,18.79772]
[1778290992252,27.85,80373.5,0.0,-0.8361,0.00012,18.77861]
[1778290992314,27.85,80373.5,0.0,-0.8361,0.00012,18.77861]
[1778290994615,27.85,80371.63,0.0,-0.83632,0.00012,18.76197]
[1778290994812,27.85,80371.63,0.0,-0.83632,0.00012,18.76197]
[1778290997128,27.85,80371.95,0.0,-0.83628,0.00012,18.76489]
[1778290997315,27.85,80371.95,0.0,-0.83628,0.00012,18.76489]
[1778291002716,27.85,80369.44,0.0,-0.83657,0.00012,18.74272]
[1778291002814,27.85,80369.44,0.0,-0.83657,0.00012,18.74272]
[1778291004602,27.85,80375.7,0.0,-0.83584,0.00012,18.79869]
[1778291005609,27.85,80382.8,0.0,-0.83501,0.00012,18.86203]
[1778291006815,27.85,80382.8,0.0,-0.83501,0.00012,18.86203]
[1778291007068,27.85,80382.8,0.0,-0.83501,0.00012,18.86203]
[1778291007074,27.85,80383.18,0.0,-0.83497,0.00012,18.86529]
[1778291012684,27.85,80382.35,0.0,-0.8351,0.00012,18.85344]
[1778291016335,27.85,80380.85,0.0,-0.83528,0.00012,18.83982]
[1778291016569,27.85,80380.85,0.0,-0.83528,0.00012,18.83982]
[1778291019733,27.85,80377.15,0.0,-0.83571,0.00012,18.80655]
[1778291021263,27.85,80377.15,0.0,-0.83571,0.00012,18.80655]
[1778291021314,27.85,80377.15,0.0,-0.83571,0.00012,18.80655]
[1778291026782,27.85,80377.61,0.0,-0.83566,0.00012,18.81056]
[1778291031817,27.85,80377.52,0.0,-0.83567,0.00012,18.8097]
[1778291033123,27.85,80377.52,0.0,-0.83567,0.00012,18.8097]
[1778291033314,27.85,80377.52,0.0,-0.83567,0.00012,18.8097]
[1778291038866,27.85,80376.89,0.0,-0.83575,0.00012,18.80405]
[1778291040160,27.85,80376.89,0.0,-0.83575,0.00012,18.80405]
[1778291040316,27.85,80376.89,0.0,-0.83575,0.00012,18.80405]
[1778291049946,27.85,80378.35,0.0,-0.83558,0.00012,18.81707]
[1778291050953,27.85,80381.63,0.0,-0.83519,0.00012,18.8463]
[1778291052126,27.85,80381.63,0.0,-0.83519,0.00012,18.8463]
[1778291052312,27.85,80381.63,0.0,-0.83519,0.00012,18.8463]
[1778291059009,27.85,80382.45,0.0,-0.8351,0.00012,18.85302]
[1778291068072,27.85,80382.47,0.0,-0.83512,0.00012,18.85183]
[1778291071947,27.85,80382.47,0.0,-0.83512,0.00012,18.85183]
[1778291072076,27.85,80382.47,0.0,-0.83512,0.00012,18.85183]
[1778291078142,27.85,80382.82,0.0,-0.83513,0.00012,18.84948]
[1778291082975,27.85,80384.85,0.0,-0.8349,0.00012,18.86698]
[1778291083066,27.85,80384.85,0.0,-0.8349,0.00012,18.86698]
[1778291088212,27.85,80384.07,0.0,-0.835,0.00012,18.8591]
[1778291089838,27.85,80384.14,0.0,-0.83499,0.00012,18.85958]
[1778291090059,27.85,80384.14,0.0,-0.83499,0.00012,18.85958]
[1778291095261,27.84,80382.98,0.0,-0.83514,0.00012,18.84836]
[1778291100296,27.84,80380.7,0.0,-0.83542,0.00012,18.82732]
[1778291101630,27.84,80380.7,0.0,-0.83542,0.00012,18.82732]
[1778291101813,27.84,80378.68,0.0,-0.83566,0.00012,18.80919]
[1778291107345,27.84,80378.38,0.0,-0.8357,0.00012,18.80595]
[1778291112574,27.84,80377.05,0.0,-0.83586,0.00012,18.7937]
[1778291112814,27.84,80377.13,0.0,-0.83585,0.00012,18.79433]
[1778291123457,27.84,80377.82,0.0,-0.83578,0.00012,18.79942]
[1778291128493,27.84,80378.15,0.0,-0.83575,0.00012,18.80174]
[1778291130323,27.84,80378.08,0.0,-0.83576,0.00012,18.80099]
[1778291130566,27.84,80378.08,0.0,-0.83576,0.00012,18.80099]
[1778291136549,27.84,80377.62,0.0,-0.83586,0.00012,18.79204]
[1778291141584,27.84,80369.09,0.0,-0.83686,0.00012,18.7153]
[1778291141868,27.84,80369.09,0.0,-0.83686,0.00012,18.7153]
[1778291142060,27.84,80369.09,0.0,-0.83686,0.00012,18.7153]
[1778291147628,27.84,80370.33,0.0,-0.83672,0.00012,18.72619]
[1778291152117,27.84,80369.24,0.0,-0.83685,0.00012,18.71634]
[1778291152318,27.84,80369.24,0.0,-0.83685,0.00012,18.71634]
[1778291157699,27.84,80371.62,0.0,-0.83657,0.00012,18.73746]
[1778291161970,27.83,80371.34,0.0,-0.83661,0.00012,18.73473]
[1778291162065,27.83,80371.34,0.0,-0.83661,0.00012,18.73473]
[1778291171797,27.83,80371.25,0.0,-0.83662,0.00012,18.73375]
[1778291173473,27.83,80371.25,0.0,-0.83662,0.00012,18.73375]
[1778291173564,27.83,80371.25,0.0,-0.83662,0.00012,18.73375]
[1778291179853,27.84,80371.13,0.0,-0.83662,0.00012,18.73348]
[1778291184888,27.84,80370.93,0.0,-0.83664,0.00012,18.73208]
[1778291189923,27.84,80370.39,0.0,-0.8367,0.00012,18.72759]
[1778291193797,27.84,80369.62,0.0,-0.83681,0.00012,18.71701]
[1778291193814,27.84,80369.62,0.0,-0.83681,0.00012,18.71701]
[1778291198986,27.84,80370.15,0.0,-0.83674,0.00012,18.72234]
[1778291200383,27.84,80370.15,0.0,-0.83674,0.00012,18.72234]
[1778291200562,27.84,80370.15,0.0,-0.83674,0.00012,18.72234]
[1778291206035,27.84,80372.03,0.0,-0.83651,0.00012,18.73979]
[1778291208128,27.84,80372.19,0.0,-0.83649,0.00012,18.74133]
[1778291208315,27.84,80372.19,0.0,-0.83649,0.00012,18.74133]
[1778291215098,27.84,80372.55,0.0,-0.83644,0.00012,18.74541]
[1778291216291,27.84,80372.55,0.0,-0.83644,0.00012,18.74541]
[1778291216312,27.84,80372.55,0.0,-0.83644,0.00012,18.74541]
[1778291221187,27.84,80372.65,0.0,-0.83642,0.00012,18.74679]
[1778291221312,27.84,80372.65,0.0,-0.83642,0.00012,18.74679]
[1778291227182,27.84,80374.0,0.0,-0.83625,0.00012,18.75969]
[1778291232217,27.84,80373.15,0.0,-0.83635,0.00012,18.75243]
[1778291233136,27.84,80373.15,0.0,-0.83635,0.00012,18.75243]
[1778291233312,27.84,80373.15,0.0,-0.83635,0.00012,18.75243]
[1778291239266,27.84,80373.39,0.0,-0.83632,0.00012,18.75482]
[1778291244304,27.84,80373.79,0.0,-0.83627,0.00012,18.75862]
[1778291246033,27.84,80375.2,0.0,-0.8361,0.00012,18.77124]
[1778291246061,27.84,80375.2,0.0,-0.8361,0.00012,18.77124]
[1778291252360,27.85,80375.2,0.0,-0.83612,0.00012,18.76797]
[1778291257395,27.85,80375.65,0.0,-0.83606,0.00012,18.77268]
[1778291262430,27.85,80375.25,0.0,-0.83609,0.00012,18.7698]
[1778291263436,27.85,80375.25,0.0,-0.83609,0.00012,18.7698]
[1778291263561,27.85,80375.25,0.0,-0.83609,0.00012,18.7698]
[1778291269479,27.85,80376.2,0.0,-0.83597,0.00012,18.77927]
[1778291275521,27.85,80375.38,0.0,-0.83606,0.00012,18.77268]
[1778291280556,27.85,80375.85,0.0,-0.836,0.00012,18.77707]
[1778291281517,27.85,80375.85,0.0,-0.836,0.00012,18.77707]
[1778291281566,27.85,80375.85,0.0,-0.836,0.00012,18.77707]
[1778291287605,27.85,80375.44,0.0,-0.83604,0.00012,18.77374]
[1778291289721,27.85,80375.36,0.0,-0.83605,0.00012,18.77307]
[1778291289809,27.85,80375.36,0.0,-0.83605,0.00012,18.77307]
[1778291289811,27.85,80380.74,0.0,-0.83542,0.00012,18.8212]
[1778291294655,27.85,80383.4,0.0,-0.8351,0.00012,18.8452]
[1778291297601,27.85,80384.34,0.0,-0.83499,0.00012,18.85365]
[1778291297811,27.85,80384.34,0.0,-0.83499,0.00012,18.85365]
[1778291304725,27.85,80384.82,0.0,-0.83493,0.00012,18.85805]
[1778291308753,27.85,80388.84,0.0,-0.83446,0.00012,18.89387]
[1778291309316,27.85,80388.84,0.0,-0.83446,0.00012,18.89387]
[1778291309563,27.85,80388.84,0.0,-0.83446,0.00012,18.89387]
[1778291313058,27.85,80384.09,0.0,-0.83505,0.00012,18.84731]
[1778291313313,27.85,80384.09,0.0,-0.83505,0.00012,18.84731]
[1778291318825,27.85,80383.54,0.0,-0.83511,0.00012,18.8424]
[1778291320913,27.85,80383.79,0.0,-0.83509,0.00012,18.84462]
[1778291321065,27.85,80383.26,0.0,-0.83515,0.00012,18.83989]
[1778291326881,27.85,80384.11,0.0,-0.83505,0.00012,18.84739]
[1778291328997,27.85,80383.15,0.0,-0.83516,0.00012,18.83879]
[1778291335944,27.85,80386.43,0.0,-0.83478,0.00012,18.86775]
[1778291341991,27.85,80387.59,0.0,-0.83465,0.00012,18.87762]
[1778291346019,27.85,80392.69,0.0,-0.83406,0.00012,18.92272]
[1778291348988,27.85,80394.0,0.0,-0.83391,0.00012,18.93411]
[1778291349064,27.85,80394.0,0.0,-0.83391,0.00012,18.93411]
[1778291349086,27.85,80393.75,0.0,-0.83394,0.00012,18.93172]
[1778291355082,27.85,80394.98,0.0,-0.83381,0.00012,18.94173]
[1778291361125,27.85,80396.63,0.0,-0.83363,0.00012,18.95532]
[1778291366160,27.84,80397.26,0.0,-0.83357,0.00012,18.95987]
[1778291371195,27.84,80397.0,0.0,-0.83364,0.00012,18.95246]
[1778291376230,27.84,80398.1,0.0,-0.83352,0.00012,18.9611]
[1778291382274,27.84,80398.01,0.0,-0.83355,0.00012,18.95887]
[1778291387309,27.84,80397.52,0.0,-0.83363,0.00012,18.95332]
[1778291392344,27.83,80399.25,0.0,-0.83344,0.00012,18.96754]
[1778291397379,27.83,80397.55,0.0,-0.83366,0.00012,18.95115]
[1778291402414,27.83,80397.92,0.0,-0.83363,0.00012,18.95333]
[1778291407449,27.83,80397.89,0.0,-0.83365,0.00012,18.95192]
[1778291412484,27.83,80396.13,0.0,-0.83387,0.00012,18.93514]
[1778291415505,27.83,80390.3,0.0,-0.83457,0.00012,18.88256]
[1778291420540,27.83,80390.32,0.0,-0.83457,0.00012,18.8821]
[1778291425575,27.82,80389.74,0.0,-0.83465,0.00012,18.87633]
[1778291430610,27.82,80390.15,0.0,-0.83461,0.00012,18.87938]
[1778291435645,27.82,80391.15,0.0,-0.83453,0.00012,18.88364]
[1778291442694,27.82,80391.61,0.0,-0.83449,0.00012,18.8867]
[1778291444708,27.82,80401.3,0.0,-0.83335,0.00012,18.97283]
[1778291446722,27.82,80407.74,0.0,-0.83259,0.00012,19.02973]
[1778291451757,27.82,80406.96,0.0,-0.83271,0.00012,19.02108]
[1778291453771,27.82,80411.81,0.0,-0.83214,0.00012,19.0637]
[1778291454778,27.82,80419.15,0.0,-0.83127,0.00012,19.12889]
[1778291456792,27.82,80420.96,0.0,-0.83106,0.00012,19.14515]
[1778291457799,27.82,80424.5,0.0,-0.83063,0.00012,19.17678]
[1778291459813,27.82,80430.52,0.0,-0.82991,0.00012,19.23046]
[1778291461828,27.82,80426.6,0.0,-0.83038,0.00012,19.19539]
[1778291463030,27.82,80426.6,0.0,-0.83038,0.00012,19.19539]
[1778291465081,27.82,80426.47,0.0,-0.8304,0.00012,19.19416]
[1778291470893,27.82,80427.17,0.0,-0.83032,0.00012,19.20033]
[1778291471900,27.82,80422.89,0.0,-0.83083,0.00012,19.16213]
[1778291473914,27.82,80428.0,0.0,-0.83022,0.00012,19.20774]
[1778291475072,27.82,80428.0,0.0,-0.83022,0.00012,19.20774]
[1778291475337,27.82,80430.01,0.0,-0.82998,0.00012,19.22565]
[1778291475568,27.82,80430.01,0.0,-0.82998,0.00012,19.22565]
[1778291475928,27.82,80435.13,0.0,-0.82936,0.00012,19.27127]
[1778291478886,27.82,80438.85,0.0,-0.82892,0.00012,19.30422]
[1778291479070,27.82,80438.85,0.0,-0.82892,0.00012,19.30422]
[1778291481970,27.81,80432.4,0.0,-0.8297,0.00012,19.24624]
[1778291484437,27.81,80432.96,0.0,-0.82963,0.00012,19.25113]
[1778291484565,27.81,80432.96,0.0,-0.82963,0.00012,19.25113]
[1778291485667,27.81,80432.93,0.0,-0.82964,0.00012,19.2508]
[1778291485811,27.81,80432.93,0.0,-0.82964,0.00012,19.2508]
[1778291488202,27.81,80426.85,0.0,-0.83037,0.00012,19.19646]
[1778291488309,27.81,80426.85,0.0,-0.83037,0.00012,19.19646]
[1778291489022,27.81,80424.72,0.0,-0.83062,0.00012,19.17748]
[1778291490005,27.81,80424.72,0.0,-0.83062,0.00012,19.17748]
[1778291490068,27.81,80424.72,0.0,-0.83062,0.00012,19.17748]
[1778291492043,27.81,80417.41,0.0,-0.83152,0.00012,19.10843]
[1778291492934,27.81,80417.41,0.0,-0.83152,0.00012,19.10843]
[1778291493071,27.81,80417.41,0.0,-0.83152,0.00012,19.10843]
[1778291494663,27.81,80418.27,0.0,-0.83141,0.00012,19.11634]
[1778291494813,27.81,80418.27,0.0,-0.83141,0.00012,19.11634]
[1778291495459,27.81,80418.04,0.0,-0.83144,0.00012,19.11444]
[1778291495565,27.81,80418.04,0.0,-0.83144,0.00012,19.11444]
[1778291496071,27.82,80417.61,0.0,-0.83149,0.00012,19.11075]
[1778291501569,27.82,80422.16,0.0,-0.83094,0.00012,19.15196]
[1778291501812,27.82,80422.16,0.0,-0.83094,0.00012,19.15196]
[1778291506237,27.82,80421.47,0.0,-0.83101,0.00012,19.14642]
[1778291506315,27.82,80421.47,0.0,-0.83101,0.00012,19.14642]
[1778291506594,27.82,80421.47,0.0,-0.83101,0.00012,19.14642]
[1778291506813,27.82,80421.47,0.0,-0.83101,0.00012,19.14642]
[1778291506854,27.82,80421.47,0.0,-0.83101,0.00012,19.14667]
[1778291513195,27.82,80420.99,0.0,-0.83105,0.00012,19.14335]
[1778291514202,27.82,80429.0,0.0,-0.83009,0.00012,19.21494]
[1778291516874,27.82,80431.72,0.0,-0.82977,0.00012,19.23925]
[1778291517091,27.82,80431.72,0.0,-0.82977,0.00012,19.23925]
[1778291522960,27.82,80432.66,0.0,-0.82965,0.00012,19.24767]
[1778291523077,27.82,80432.66,0.0,-0.82965,0.00012,19.24767]
[1778291528616,27.82,80431.93,0.0,-0.82974,0.00012,19.24117]
[1778291528819,27.82,80431.93,0.0,-0.82974,0.00012,19.24117]
[1778291529820,27.82,80433.19,0.0,-0.82959,0.00012,19.25242]
[1778291530060,27.82,80433.19,0.0,-0.82959,0.00012,19.25242]
[1778291529912,27.82,80433.19,0.0,-0.82959,0.00012,19.25243]
[1778291532885,27.82,80433.15,0.0,-0.82959,0.00012,19.25208]
[1778291533065,27.82,80433.15,0.0,-0.82959,0.00012,19.25208]
[1778291535127,27.82,80429.27,0.0,-0.83006,0.00012,19.21756]
[1778291535316,27.82,80428.24,0.0,-0.83018,0.00012,19.20844]
[1778291537601,27.82,80422.36,0.0,-0.83088,0.00012,19.15621]
[1778291537810,27.82,80422.36,0.0,-0.83088,0.00012,19.15621]
[1778291539021,27.82,80421.32,0.0,-0.831,0.00012,19.14709]
[1778291539069,27.82,80421.32,0.0,-0.831,0.00012,19.14709]
[1778291539122,27.82,80420.75,0.0,-0.83107,0.00012,19.14217]
[1778291544412,27.82,80421.03,0.0,-0.83102,0.00012,19.14543]
[1778291546735,27.82,80421.2,0.0,-0.831,0.00012,19.14705]
[1778291546817,27.82,80421.2,0.0,-0.831,0.00012,19.14705]
[1778291552468,27.82,80422.24,0.0,-0.83091,0.00012,19.15222]
[1778291557503,27.82,80419.57,0.0,-0.83123,0.00012,19.12806]
[1778291559909,27.82,80419.66,0.0,-0.83122,0.00012,19.12881]
[1778291560066,27.82,80419.66,0.0,-0.83122,0.00012,19.12881]
[1778291561059,27.82,80419.66,0.0,-0.83122,0.00012,19.12875]
[1778291561254,27.82,80421.52,0.0,-0.831,0.00012,19.14529]
[1778291561315,27.82,80421.52,0.0,-0.831,0.00012,19.14529]
[1778291561531,27.82,80425.52,0.0,-0.83052,0.00012,19.18103]
[1778291566569,27.82,80426.56,0.0,-0.83039,0.00012,19.19054]
[1778291572612,27.82,80428.96,0.0,-0.8301,0.00012,19.21229]
[1778291575341,27.82,80428.98,0.0,-0.8301,0.00012,19.21252]
[1778291575564,27.82,80428.98,0.0,-0.8301,0.00012,19.21252]
[1778291576369,27.82,80428.98,0.0,-0.8301,0.00012,19.21264]
[1778291576560,27.82,80428.98,0.0,-0.8301,0.00012,19.21264]
[1778291576640,27.82,80428.49,0.0,-0.83015,0.00012,19.20833]
[1778291581675,27.82,80427.32,0.0,-0.8303,0.00012,19.19772]
[1778291585433,27.82,80427.44,0.0,-0.83029,0.00012,19.19858]
[1778291585566,27.82,80427.44,0.0,-0.83029,0.00012,19.19858]
[1778291591068,27.82,80425.95,0.0,-0.83047,0.00012,19.18496]
[1778291591315,27.82,80426.2,0.0,-0.83044,0.00012,19.18714]
[1778291592671,27.82,80426.42,0.0,-0.83041,0.00012,19.18905]
[1778291592809,27.82,80426.42,0.0,-0.83041,0.00012,19.18905]
[1778291592910,27.82,80426.73,0.0,-0.83038,0.00012,19.19177]
[1778291598794,27.82,80426.66,0.0,-0.83039,0.00012,19.19083]
[1778291603828,27.82,80429.97,0.0,-0.83,0.00012,19.22015]
[1778291604066,27.82,80429.97,0.0,-0.83,0.00012,19.22015]
[1778291605496,27.82,80431.77,0.0,-0.82978,0.00012,19.23603]
[1778291605559,27.82,80431.77,0.0,-0.82978,0.00012,19.23603]
[1778291607980,27.82,80432.38,0.0,-0.82971,0.00012,19.24163]
[1778291608063,27.82,80432.38,0.0,-0.82971,0.00012,19.24163]
[1778291608619,27.82,80432.3,0.0,-0.82972,0.00012,19.24097]
[1778291608808,27.82,80432.3,0.0,-0.82972,0.00012,19.24097]
[1778291608875,27.82,80432.42,0.0,-0.8297,0.00012,19.24209]
[1778291611890,27.82,80432.11,0.0,-0.82974,0.00012,19.2394]
[1778291612075,27.82,80432.11,0.0,-0.82974,0.00012,19.2394]
[1778291617938,27.82,80432.07,0.0,-0.82976,0.00012,19.23546]
[1778291622973,27.82,80431.99,0.0,-0.82977,0.00012,19.2351]
[1778291629646,27.82,80432.21,0.0,-0.82974,0.00012,19.23737]
[1778291629816,27.82,80432.21,0.0,-0.82974,0.00012,19.23737]
[1778291630179,27.82,80432.21,0.0,-0.82974,0.00012,19.23737]
[1778291630310,27.82,80431.67,0.0,-0.8298,0.00012,19.23272]
[1778291631029,27.82,80430.7,0.0,-0.82992,0.00012,19.22412]
[1778291634294,27.82,80428.24,0.0,-0.83021,0.00012,19.2024]
[1778291634316,27.82,80428.24,0.0,-0.83021,0.00012,19.2024]
[1778291635984,27.82,80427.46,0.0,-0.8303,0.00012,19.19554]
[1778291636072,27.82,80427.46,0.0,-0.8303,0.00012,19.19554]
[1778291636077,27.82,80419.41,0.0,-0.83126,0.00012,19.12385]
[1778291638078,27.82,80420.3,0.0,-0.83115,0.00012,19.13221]
[1778291638420,27.82,80420.3,0.0,-0.83115,0.00012,19.13221]
[1778291638563,27.82,80420.3,0.0,-0.83115,0.00012,19.13221]
[1778291639041,27.82,80420.3,0.0,-0.83115,0.00012,19.13221]
[1778291639063,27.82,80420.3,0.0,-0.83115,0.00012,19.13221]
[1778291639085,27.82,80420.46,0.0,-0.83113,0.00012,19.13383]
[1778291641226,27.82,80420.58,0.0,-0.83111,0.00012,19.13494]
[1778291641315,27.82,80422.2,0.0,-0.83092,0.00012,19.14944]
[1778291643113,27.82,80430.8,0.0,-0.82989,0.00012,19.22629]
[1778291643676,27.82,80430.8,0.0,-0.82989,0.00012,19.22629]
[1778291643814,27.82,80430.8,0.0,-0.82989,0.00012,19.22629]
[1778291644349,27.82,80431.37,0.0,-0.82982,0.00012,19.23143]
[1778291644562,27.82,80431.37,0.0,-0.82982,0.00012,19.23143]
[1778291645705,27.82,80431.34,0.0,-0.82982,0.00012,19.23122]
[1778291645811,27.82,80431.34,0.0,-0.82982,0.00012,19.23122]
[1778291646038,27.82,80431.34,0.0,-0.82982,0.00012,19.23122]
[1778291646065,27.82,80431.34,0.0,-0.82982,0.00012,19.23122]
[1778291646134,27.82,80432.26,0.0,-0.82971,0.00012,19.23948]
[1778291651169,27.82,80432.29,0.0,-0.8297,0.00012,19.23998]
[1778291662247,27.83,80432.38,0.0,-0.82968,0.00012,19.2416]
[1778291667923,27.83,80431.25,0.0,-0.82981,0.00012,19.23185]
[1778291668071,27.83,80431.25,0.0,-0.82981,0.00012,19.23185]
[1778291669508,27.83,80430.95,0.0,-0.82984,0.00012,19.22935]
[1778291669559,27.83,80430.95,0.0,-0.82984,0.00012,19.22935]
[1778291669609,27.83,80431.66,0.0,-0.82976,0.00012,19.23587]
[1778291672543,27.83,80430.81,0.0,-0.82988,0.00012,19.2244]
[1778291672564,27.83,80430.81,0.0,-0.82988,0.00012,19.2244]
[1778291674331,27.83,80421.49,0.0,-0.831,0.00012,19.14149]
[1778291675396,27.83,80421.49,0.0,-0.831,0.00012,19.14149]
[1778291675565,27.83,80421.49,0.0,-0.831,0.00012,19.14149]
[1778291676612,27.83,80417.88,0.0,-0.83143,0.00012,19.10926]
[1778291676812,27.83,80417.88,0.0,-0.83143,0.00012,19.10926]
[1778291677091,27.83,80417.88,0.0,-0.83143,0.00012,19.10926]
[1778291677162,27.83,80417.28,0.0,-0.8315,0.00012,19.10397]
[1778291677317,27.83,80417.28,0.0,-0.8315,0.00012,19.10397]
[1778291682387,27.83,80417.6,0.0,-0.83146,0.00012,19.10707]
[1778291686817,27.83,80418.64,0.0,-0.83133,0.00012,19.11639]
[1778291687064,27.83,80418.64,0.0,-0.83133,0.00012,19.11639]
[1778291689141,27.83,80421.04,0.0,-0.83104,0.00012,19.13778]
[1778291689167,27.83,80421.11,0.0,-0.83104,0.00012,19.13836]
[1778291689308,27.83,80421.11,0.0,-0.83104,0.00012,19.13836]
[1778291693404,27.83,80421.61,0.0,-0.83098,0.00012,19.14277]
[1778291693563,27.83,80421.61,0.0,-0.83098,0.00012,19.14277]
[1778291699506,27.83,80421.1,0.0,-0.83103,0.00012,19.13879]
[1778291701030,27.83,80421.1,0.0,-0.83103,0.00012,19.13879]
[1778291701064,27.83,80421.1,0.0,-0.83103,0.00012,19.13879]
[1778291702473,27.83,80420.55,0.0,-0.8311,0.00012,19.13383]
[1778291702598,27.83,80420.55,0.0,-0.8311,0.00012,19.13383]
[1778291702699,27.83,80420.65,0.0,-0.83109,0.00012,19.13464]
[1778291708570,27.83,80419.75,0.0,-0.8312,0.00012,19.1264]
[1778291710646,27.83,80419.75,0.0,-0.8312,0.00012,19.1264]
[1778291710812,27.83,80419.75,0.0,-0.8312,0.00012,19.1264]
[1778291721661,27.83,80419.9,0.0,-0.83116,0.00012,19.12887]
[1778291725800,27.83,80421.66,0.0,-0.83095,0.00012,19.14468]
[1778291725817,27.83,80421.66,0.0,-0.83095,0.00012,19.14468]
[1778291727251,27.83,80421.66,0.0,-0.83095,0.00012,19.1449]
[1778291727313,27.83,80421.66,0.0,-0.83095,0.00012,19.1449]
[1778291727352,27.83,80421.67,0.0,-0.83095,0.00012,19.14511]
[1778291732738,27.83,80421.82,0.0,-0.83095,0.00012,19.14314]
[1778291738780,27.83,80420.73,0.0,-0.83108,0.00012,19.13328]
[1778291740972,27.83,80420.17,0.0,-0.83114,0.00012,19.12827]
[1778291741066,27.83,80420.17,0.0,-0.83114,0.00012,19.12827]
[1778291746837,27.83,80415.41,0.0,-0.83171,0.00012,19.08622]
[1778291747844,27.83,80409.88,0.0,-0.83236,0.00012,19.03696]
[1778291750049,27.83,80407.04,0.0,-0.8327,0.00012,19.01175]
[1778291750059,27.83,80407.04,0.0,-0.8327,0.00012,19.01175]
[1778291751734,27.83,80406.19,0.0,-0.83279,0.00012,19.00447]
[1778291751812,27.83,80406.19,0.0,-0.83279,0.00012,19.00447]
[1778291751835,27.83,80406.19,0.0,-0.83279,0.00012,19.00463]
[1778291756907,27.83,80400.2,0.0,-0.83349,0.00012,18.95202]
[1778291758184,27.83,80400.2,0.0,-0.83349,0.00012,18.95202]
[1778291758312,27.83,80400.2,0.0,-0.83349,0.00012,18.95202]
[1778291763956,27.84,80395.82,0.0,-0.834,0.00012,18.91354]
[1778291766728,27.84,80394.48,0.0,-0.83415,0.00012,18.90177]
[1778291766813,27.84,80394.48,0.0,-0.83415,0.00012,18.90177]
[1778291768992,27.84,80387.78,0.0,-0.83494,0.00012,18.84229]
[1778291770794,27.84,80384.03,0.0,-0.83538,0.00012,18.80877]
[1778291770810,27.84,80384.03,0.0,-0.83538,0.00012,18.80877]
[1778291773879,27.84,80379.94,0.0,-0.83586,0.00012,18.77222]
[1778291774059,27.84,80379.94,0.0,-0.83586,0.00012,18.77222]
[1778291774160,27.84,80378.75,0.0,-0.836,0.00012,18.76162]
[1778291775918,27.84,80379.16,0.0,-0.83595,0.00012,18.76531]
[1778291776064,27.84,80379.16,0.0,-0.83595,0.00012,18.76531]
[1778291781864,27.84,80386.4,0.0,-0.8351,0.00012,18.82993]
[1778291782061,27.84,80386.4,0.0,-0.8351,0.00012,18.82993]
[1778291783098,27.84,80389.54,0.0,-0.83473,0.00012,18.8579]
[1778291783310,27.84,80389.54,0.0,-0.83473,0.00012,18.8579]
[1778291783390,27.84,80390.69,0.0,-0.8346,0.00012,18.86808]
[1778291789132,27.84,80388.07,0.0,-0.83491,0.00012,18.84437]
[1778291791192,27.83,80387.28,0.0,-0.83501,0.00012,18.8373]
[1778291791310,27.83,80387.28,0.0,-0.83501,0.00012,18.8373]
[1778291797189,27.83,80388.28,0.0,-0.83491,0.00012,18.84225]
[1778291797882,27.83,80388.28,0.0,-0.83491,0.00012,18.84225]
[1778291798069,27.83,80388.28,0.0,-0.83491,0.00012,18.84225]
[1778291798196,27.83,80388.05,0.0,-0.83494,0.00012,18.84021]
[1778291803231,27.84,80388.05,0.0,-0.83494,0.00012,18.84034]
[1778291808266,27.84,80387.69,0.0,-0.83498,0.00012,18.83731]
[1778291811275,27.84,80384.34,0.0,-0.83537,0.00012,18.80748]
[1778291811310,27.84,80384.34,0.0,-0.83537,0.00012,18.80748]
[1778291813301,27.84,80377.97,0.0,-0.83612,0.00012,18.75087]
[1778291818336,27.84,80378.7,0.0,-0.83602,0.00012,18.75793]
[1778291824378,27.84,80376.97,0.0,-0.83622,0.00012,18.74305]
[1778291826719,27.84,80374.39,0.0,-0.83652,0.00012,18.7202]
[1778291826812,27.84,80374.39,0.0,-0.83652,0.00012,18.7202]
[1778291829348,27.84,80375.79,0.0,-0.83635,0.00012,18.73288]
[1778291829413,27.84,80375.43,0.0,-0.83639,0.00012,18.72976]
[1778291829566,27.84,80375.43,0.0,-0.83639,0.00012,18.72976]
[1778291834903,27.84,80376.1,0.0,-0.83631,0.00012,18.73604]
[1778291835063,27.84,80376.1,0.0,-0.83631,0.00012,18.73604]
[1778291841501,27.84,80375.18,0.0,-0.83641,0.00012,18.72825]
[1778291844075,27.84,80375.13,0.0,-0.83642,0.00012,18.72784]
[1778291844313,27.84,80375.13,0.0,-0.83642,0.00012,18.72784]
[1778291846693,27.84,80374.31,0.0,-0.83651,0.00012,18.72067]
[1778291846812,27.84,80374.31,0.0,-0.83651,0.00012,18.72067]
[1778291846901,27.84,80375.15,0.0,-0.83641,0.00012,18.7282]
[1778291853585,27.84,80372.25,0.0,-0.83677,0.00012,18.69861]
[1778291858621,27.84,80372.46,0.0,-0.83675,0.00012,18.70065]
[1778291863443,27.84,80372.66,0.0,-0.83672,0.00012,18.70251]
[1778291863561,27.84,80372.66,0.0,-0.83672,0.00012,18.70251]
[1778291872719,27.84,80372.82,0.0,-0.8367,0.00012,18.70411]
[1778291879768,27.84,80372.29,0.0,-0.83676,0.00012,18.69942]
[1778291883456,27.84,80372.37,0.0,-0.83675,0.00012,18.70014]
[1778291883560,27.84,80370.3,0.0,-0.83699,0.00012,18.68169]
[1778291886751,27.84,80366.97,0.0,-0.83738,0.00012,18.65214]
[1778291886815,27.84,80366.97,0.0,-0.83738,0.00012,18.65214]
[1778291886822,27.84,80366.28,0.0,-0.83746,0.00012,18.64607]
[1778291889831,27.84,80366.28,0.0,-0.83746,0.00012,18.64607]
[1778291890061,27.84,80366.28,0.0,-0.83746,0.00012,18.64607]
[1778291895494,27.84,80367.18,0.0,-0.83735,0.00012,18.65449]
[1778291894878,27.84,80360.74,0.0,-0.83809,0.00012,18.59744]
[1778291895558,27.84,80360.74,0.0,-0.83809,0.00012,18.59744]
[1778291895885,27.84,80354.44,0.0,-0.83882,0.00012,18.54143]
[1778291898985,27.84,80353.8,0.0,-0.83889,0.00012,18.53627]
[1778291899068,27.84,80353.8,0.0,-0.83889,0.00012,18.53627]
[1778291899163,27.84,80353.42,0.0,-0.83893,0.00012,18.53317]
[1778291899596,27.84,80353.42,0.0,-0.83893,0.00012,18.53317]
[1778291899811,27.84,80353.42,0.0,-0.83893,0.00012,18.53317]
[1778291904948,27.85,80346.82,0.0,-0.83966,0.00012,18.47632]
[1778291905567,27.85,80346.82,0.0,-0.83966,0.00012,18.47632]
[1778291905819,27.85,80346.82,0.0,-0.83966,0.00012,18.47632]
[1778291905955,27.85,80346.92,0.0,-0.83965,0.00012,18.47757]
[1778291911069,27.85,80343.45,0.0,-0.84003,0.00012,18.44804]
[1778291913724,27.85,80337.33,0.0,-0.84074,0.00011,18.39075]
[1778291913818,27.85,80337.33,0.0,-0.84074,0.00011,18.39075]
[1778291918827,27.85,80337.7,0.0,-0.84068,0.00011,18.39546]
[1778291919060,27.85,80337.7,0.0,-0.84068,0.00011,18.39546]
[1778291919142,27.86,80337.7,0.0,-0.84066,0.00011,18.39686]
[1778291925088,27.86,80334.72,0.0,-0.84099,0.00011,18.37174]
[1778291927090,27.86,80334.77,0.0,-0.84098,0.00011,18.37246]
[1778291927317,27.86,80334.77,0.0,-0.84098,0.00011,18.37246]
[1778291929723,27.86,80334.77,0.0,-0.84097,0.00011,18.37327]
[1778291929813,27.86,80334.77,0.0,-0.84097,0.00011,18.37327]
[1778291935158,27.86,80332.91,0.0,-0.84116,0.00011,18.35835]
[1778291935772,27.86,80332.91,0.0,-0.84116,0.00011,18.35835]
[1778291935812,27.86,80332.91,0.0,-0.84116,0.00011,18.35835]
[1778291935828,27.86,80332.91,0.0,-0.84116,0.00011,18.35835]
[1778291936065,27.86,80332.91,0.0,-0.84116,0.00011,18.35835]
[1778291936165,27.86,80332.55,0.0,-0.84119,0.00011,18.35544]
[1778291941508,27.86,80330.3,0.0,-0.84144,0.00011,18.33663]
[1778291941568,27.86,80330.53,0.0,-0.84141,0.00011,18.33901]
[1778291941829,27.86,80330.53,0.0,-0.84141,0.00011,18.33901]
[1778291942208,27.86,80331.72,0.0,-0.84127,0.00011,18.34994]
[1778291944225,27.86,80331.72,0.0,-0.84127,0.00011,18.34994]
[1778291944315,27.86,80331.72,0.0,-0.84127,0.00011,18.34994]
[1778291947264,27.87,80329.73,0.0,-0.84148,0.00011,18.33344]
[1778291947315,27.87,80329.73,0.0,-0.84148,0.00011,18.33344]
[1778291947437,27.87,80329.73,0.0,-0.84148,0.00011,18.33344]
[1778291947565,27.87,80329.52,0.0,-0.8415,0.00011,18.3319]
[1778291954087,27.87,80329.38,0.0,-0.8415,0.00011,18.33193]
[1778291954312,27.87,80329.38,0.0,-0.8415,0.00011,18.33193]
[1778291956799,27.87,80333.05,0.0,-0.84106,0.00011,18.36611]
[1778291956814,27.87,80333.05,0.0,-0.84106,0.00011,18.36611]
[1778291957021,27.87,80333.05,0.0,-0.84106,0.00011,18.36611]
[1778291957069,27.87,80333.05,0.0,-0.84106,0.00011,18.36611]
[1778291957313,27.87,80334.15,0.0,-0.84093,0.00011,18.37617]
[1778291962349,27.88,80336.79,0.0,-0.84059,0.00011,18.40199]
[1778291963864,27.88,80336.5,0.0,-0.84062,0.00011,18.39984]
[1778291964034,27.88,80336.5,0.0,-0.84062,0.00011,18.39984]
[1778291964070,27.88,80336.5,0.0,-0.84062,0.00011,18.39984]
[1778291964135,27.88,80336.5,0.0,-0.84061,0.00011,18.40029]
[1778291969397,27.88,80336.58,0.0,-0.84057,0.00011,18.40341]
[1778291972418,27.88,80330.32,0.0,-0.8413,0.00011,18.34489]
[1778291974084,27.88,80329.51,0.0,-0.84139,0.00011,18.33795]
[1778291974313,27.88,80329.51,0.0,-0.84139,0.00011,18.33795]
[1778291974385,27.88,80329.51,0.0,-0.84139,0.00011,18.33795]
[1778291974567,27.88,80329.51,0.0,-0.84139,0.00011,18.33795]
[1778291974432,27.88,80329.38,0.0,-0.8414,0.00011,18.33707]
[1778291979467,27.88,80329.07,0.0,-0.84142,0.00011,18.33572]
[1778291981420,27.88,80329.07,0.0,-0.84142,0.00011,18.33572]
[1778291981563,27.88,80329.07,0.0,-0.84142,0.00011,18.33572]
[1778291981481,27.89,80328.87,0.0,-0.84143,0.00011,18.33507]
[1778291981749,27.89,80328.87,0.0,-0.84143,0.00011,18.33507]
[1778291981815,27.89,80328.87,0.0,-0.84143,0.00011,18.33507]
[1778291988530,27.89,80327.07,0.0,-0.84159,0.00011,18.32242]
[1778291989406,27.89,80327.07,0.0,-0.84159,0.00011,18.32242]
[1778291989564,27.89,80327.07,0.0,-0.84159,0.00011,18.32242]
[1778291989537,27.89,80327.06,0.0,-0.84158,0.00011,18.3229]
[1778291989643,27.89,80327.06,0.0,-0.84158,0.00011,18.3229]
[1778291989816,27.89,80327.06,0.0,-0.84158,0.00011,18.3229]
[1778291993552,27.89,80325.37,0.0,-0.84175,0.00011,18.30956]
[1778291993562,27.89,80325.37,0.0,-0.84175,0.00011,18.30956]
[1778291996667,27.9,80325.8,0.0,-0.84168,0.00011,18.31552]
[1778291996812,27.9,80325.8,0.0,-0.84168,0.00011,18.31552]
[1778291997593,27.9,80325.77,0.0,-0.84167,0.00011,18.31574]
[1778292002629,27.9,80325.74,0.0,-0.84164,0.00011,18.31789]
[1778292004324,27.9,80325.74,0.0,-0.84164,0.00011,18.31789]
[1778292004565,27.9,80325.74,0.0,-0.84164,0.00011,18.31789]
[1778292008670,27.91,80332.92,0.0,-0.84078,0.00011,18.38461]
[1778292010567,27.91,80332.92,0.0,-0.84078,0.00011,18.38461]
[1778292010608,27.91,80335.94,0.0,-0.84043,0.00011,18.4124]
[1778292010815,27.91,80335.94,0.0,-0.84043,0.00011,18.4124]
[1778292011443,27.91,80335.94,0.0,-0.84043,0.00011,18.4124]
[1778292011563,27.91,80335.94,0.0,-0.84043,0.00011,18.4124]
[1778292011544,27.91,80335.88,0.0,-0.84043,0.00011,18.41224]
[1778292016726,27.91,80336.2,0.0,-0.84036,0.00011,18.41736]
[1778292018486,27.91,80336.2,0.0,-0.84036,0.00011,18.41736]
[1778292018567,27.91,80336.2,0.0,-0.84036,0.00011,18.41736]
[1778292024322,27.92,80336.35,0.0,-0.84031,0.00011,18.42098]
[1778292024560,27.92,80336.35,0.0,-0.84031,0.00011,18.42098]
[1778292024645,27.92,80336.38,0.0,-0.84031,0.00011,18.42163]
[1778292027804,27.92,80341.96,0.0,-0.83964,0.00012,18.47275]
[1778292029169,27.92,80341.96,0.0,-0.83964,0.00012,18.47275]
[1778292029314,27.92,80341.96,0.0,-0.83964,0.00012,18.47275]
[1778292031726,27.92,80348.35,0.0,-0.83889,0.00012,18.53057]
[1778292031814,27.92,80348.35,0.0,-0.83889,0.00012,18.53057]
[1778292036870,27.92,80346.92,0.0,-0.83906,0.00012,18.51566]
[1778292038651,27.92,80346.92,0.0,-0.83906,0.00012,18.51566]
[1778292038812,27.92,80347.01,0.0,-0.83905,0.00012,18.51678]
[1778292039575,27.92,80347.01,0.0,-0.83905,0.00012,18.51678]
[1778292039612,27.92,80347.01,0.0,-0.83904,0.00012,18.51711]
[1778292039812,27.92,80347.01,0.0,-0.83904,0.00012,18.51711]
[1778292043965,27.92,80347.51,0.0,-0.83897,0.00012,18.52287]
[1778292044062,27.92,80347.51,0.0,-0.83897,0.00012,18.52287]
[1778292059025,27.93,80346.93,0.0,-0.83897,0.00012,18.52243]
[1778292062056,27.93,80347.05,0.0,-0.83895,0.00012,18.52408]
[1778292062311,27.93,80347.05,0.0,-0.83895,0.00012,18.52408]
[1778292062386,27.93,80347.82,0.0,-0.83886,0.00012,18.53122]
[1778292063311,27.93,80347.82,0.0,-0.83886,0.00012,18.53122]
[1778292063564,27.93,80347.82,0.0,-0.83886,0.00012,18.53122]
[1778292069247,27.94,80346.96,0.0,-0.83893,0.00012,18.52529]
[1778292069313,27.94,80346.96,0.0,-0.83893,0.00012,18.52529]
[1778292075350,27.94,80346.69,0.0,-0.83894,0.00012,18.52467]
[1778292075564,27.94,80346.69,0.0,-0.83894,0.00012,18.52467]
[1778292075614,27.94,80346.47,0.0,-0.83896,0.00012,18.52302]
[1778292077212,27.94,80347.01,0.0,-0.8389,0.00012,18.52812]
[1778292077311,27.94,80347.01,0.0,-0.8389,0.00012,18.52812]
[1778292083194,27.94,80347.29,0.0,-0.83884,0.00012,18.53265]
[1778292085348,27.94,80347.82,0.0,-0.83877,0.00012,18.53765]
[1778292085562,27.94,80347.82,0.0,-0.83877,0.00012,18.53765]
[1778292085663,27.94,80347.36,0.0,-0.83882,0.00012,18.53384]
[1778292086472,27.94,80347.36,0.0,-0.83882,0.00012,18.53384]
[1778292086582,27.94,80347.36,0.0,-0.83882,0.00012,18.53384]
[1778292094273,27.95,80346.18,0.0,-0.83895,0.00012,18.52203]
[1778292097126,27.95,80345.79,0.0,-0.83899,0.00012,18.51918]
[1778292097310,27.95,80345.79,0.0,-0.83899,0.00012,18.51918]
[1778292097412,27.95,80345.54,0.0,-0.83901,0.00012,18.51726]
[1778292098297,27.95,80345.54,0.0,-0.83901,0.00012,18.51726]
[1778292098316,27.95,80345.54,0.0,-0.83901,0.00012,18.51726]
[1778292104343,27.95,80345.38,0.0,-0.839,0.00012,18.51798]
[1778292108702,27.95,80344.4,0.0,-0.8391,0.00012,18.51019]
[1778292108809,27.95,80344.43,0.0,-0.83909,0.00012,18.51077]
[1778292109378,27.95,80344.58,0.0,-0.83907,0.00012,18.51241]
[1778292110451,27.95,80344.58,0.0,-0.83907,0.00012,18.51241]
[1778292110567,27.95,80344.58,0.0,-0.83907,0.00012,18.51241]
[1778292112607,27.96,80344.01,0.0,-0.83913,0.00012,18.50797]
[1778292112809,27.96,80342.79,0.0,-0.83927,0.00012,18.49744]
[1778292113445,27.96,80342.79,0.0,-0.83927,0.00012,18.49744]
[1778292113561,27.96,80342.79,0.0,-0.83927,0.00012,18.49744]
[1778292113589,27.96,80342.38,0.0,-0.83931,0.00012,18.49412]
[1778292115353,27.96,80341.84,0.0,-0.83937,0.00012,18.48966]
[1778292115566,27.96,80341.84,0.0,-0.83937,0.00012,18.48966]
[1778292121462,27.96,80337.34,0.0,-0.83985,0.00011,18.45228]
[1778292122210,27.96,80337.34,0.0,-0.83985,0.00011,18.45228]
[1778292122311,27.96,80337.34,0.0,-0.83985,0.00011,18.45228]
[1778292122469,27.96,80336.2,0.0,-0.83998,0.00011,18.44255]
[1778292123349,27.96,80336.2,0.0,-0.83998,0.00011,18.44255]
[1778292123565,27.96,80336.2,0.0,-0.83998,0.00011,18.44255]
[1778292129518,27.97,80332.1,0.0,-0.84041,0.00011,18.40904]
[1778292130526,27.97,80327.33,0.0,-0.84095,0.00011,18.36713]
[1778292131668,27.97,80327.33,0.0,-0.84095,0.00011,18.36713]
[1778292131813,27.97,80327.62,0.0,-0.84091,0.00011,18.37021]
[1778292132540,27.97,80328.06,0.0,-0.84085,0.00011,18.37461]
[1778292133213,27.97,80328.06,0.0,-0.84085,0.00011,18.37461]
[1778292133316,27.97,80328.06,0.0,-0.84085,0.00011,18.37461]
[1778292136568,27.97,80332.43,0.0,-0.84033,0.00011,18.41528]
[1778292138534,27.97,80333.07,0.0,-0.84025,0.00011,18.42144]
[1778292138561,27.97,80333.07,0.0,-0.84025,0.00011,18.42144]
[1778292138627,27.97,80337.74,0.0,-0.8397,0.00011,18.46336]
[1778292139590,27.97,80344.55,0.0,-0.83891,0.00012,18.52423]
[1778292140437,27.97,80344.55,0.0,-0.83891,0.00012,18.52423]
[1778292140565,27.97,80344.55,0.0,-0.83891,0.00012,18.52423]
[1778292142297,27.97,80347.43,0.0,-0.83857,0.00012,18.55044]
[1778292142310,27.97,80347.43,0.0,-0.83857,0.00012,18.55044]
[1778292142611,27.97,80349.19,0.0,-0.83837,0.00012,18.56636]
[1778292143249,27.97,80349.19,0.0,-0.83837,0.00012,18.56636]
[1778292143317,27.97,80349.19,0.0,-0.83837,0.00012,18.56636]
[1778292146389,27.97,80351.56,0.0,-0.83808,0.00012,18.58815]
[1778292146561,27.97,80351.56,0.0,-0.83808,0.00012,18.58815]
[1778292150274,27.98,80352.73,0.0,-0.83794,0.00012,18.59919]
[1778292150313,27.98,80352.73,0.0,-0.83794,0.00012,18.59919]
[1778292151913,27.98,80353.35,0.0,-0.83789,0.00012,18.60137]
[1778292152064,27.98,80353.35,0.0,-0.83789,0.00012,18.60137]
[1778292152637,27.98,80353.35,0.0,-0.83789,0.00012,18.60137]
[1778292152684,27.98,80352.87,0.0,-0.83794,0.00012,18.59732]
[1778292152813,27.98,80352.87,0.0,-0.83794,0.00012,18.59732]
[1778292156805,27.98,80352.54,0.0,-0.83796,0.00012,18.59523]
[1778292157066,27.98,80352.54,0.0,-0.83796,0.00012,18.59523]
[1778292161070,27.98,80352.67,0.0,-0.83794,0.00012,18.59716]
[1778292161311,27.98,80352.67,0.0,-0.83794,0.00012,18.59716]
[1778292161751,27.98,80352.98,0.0,-0.8379,0.00012,18.60008]
[1778292163074,27.98,80353.14,0.0,-0.83788,0.00012,18.60167]
[1778292163317,27.98,80353.14,0.0,-0.83788,0.00012,18.60167]
[1778292164728,27.98,80352.79,0.0,-0.83792,0.00012,18.59872]
[1778292164772,27.98,80382.56,0.0,-0.83445,0.00012,18.86314]
[1778292165779,27.98,80387.16,0.0,-0.83391,0.00012,18.90411]
[1778292166786,27.98,80392.1,0.0,-0.83333,0.00012,18.94803]
[1778292168667,27.98,80391.96,0.0,-0.83334,0.00012,18.94707]
[1778292168712,27.98,80391.96,0.0,-0.83333,0.00012,18.9473]
[1778292168800,27.98,80399.44,0.0,-0.83245,0.00012,19.01367]
[1778292172828,27.98,80400.4,0.0,-0.83233,0.00012,19.02284]
[1778292178012,27.98,80398.38,0.0,-0.83256,0.00012,19.00544]
[1778292178061,27.98,80398.38,0.0,-0.83256,0.00012,19.00544]
[1778292183906,27.98,80397.66,0.0,-0.83263,0.00012,18.99995]
[1778292185573,27.98,80397.66,0.0,-0.83263,0.00012,18.99995]
[1778292185686,27.99,80399.19,0.0,-0.83245,0.00012,19.01361]
[1778292185920,27.99,80399.4,0.0,-0.83243,0.00012,19.01555]
[1778292187440,27.99,80399.4,0.0,-0.83243,0.00012,19.01555]
[1778292187563,27.99,80399.4,0.0,-0.83243,0.00012,19.01555]
[1778292192969,27.99,80399.58,0.0,-0.8324,0.00012,19.01762]
[1778292196726,27.99,80400.12,0.0,-0.83233,0.00012,19.02253]
[1778292196815,27.99,80400.12,0.0,-0.83233,0.00012,19.02253]
[1778292196997,27.99,80400.35,0.0,-0.8323,0.00012,19.02467]
[1778292200018,27.99,80415.18,0.0,-0.83054,0.00012,19.1564]
[1778292201025,27.99,80417.22,0.0,-0.8303,0.00012,19.17442]
[1778292202717,27.99,80417.22,0.0,-0.8303,0.00012,19.17442]
[1778292202816,27.99,80417.22,0.0,-0.8303,0.00012,19.17442]
[1778292206754,27.99,80415.05,0.0,-0.83056,0.00012,19.15485]
[1778292206813,27.99,80415.05,0.0,-0.83056,0.00012,19.15485]
[1778292210869,27.99,80414.32,0.0,-0.83065,0.00012,19.14824]
[1778292211063,27.99,80414.32,0.0,-0.83065,0.00012,19.14824]
[1778292211095,27.99,80413.58,0.0,-0.83077,0.00012,19.13768]
[1778292212102,27.99,80409.47,0.0,-0.83126,0.00012,19.10122]
[1778292213506,27.99,80409.47,0.0,-0.83126,0.00012,19.10122]
[1778292213562,27.99,80409.47,0.0,-0.83126,0.00012,19.10122]
[1778292223250,27.99,80408.59,0.0,-0.83136,0.00012,19.09353]
[1778292223309,27.99,80408.59,0.0,-0.83136,0.00012,19.09353]
[1778292223530,27.99,80404.39,0.0,-0.83186,0.00012,19.05626]
[1778292224186,27.99,80399.03,0.0,-0.83249,0.00012,19.00874]
[1778292225787,27.99,80399.03,0.0,-0.83249,0.00012,19.00874]
[1778292225814,27.99,80399.03,0.0,-0.83249,0.00012,19.00874]
[1778292232568,27.99,80398.55,0.0,-0.83254,0.00012,19.0051]
[1778292232809,27.99,80398.55,0.0,-0.83254,0.00012,19.0051]
[1778292232821,27.99,80389.06,0.0,-0.83366,0.00012,18.92099]
[1778292233249,27.99,80387.63,0.0,-0.83382,0.00012,18.90849]
[1778292235048,27.99,80386.61,0.0,-0.83394,0.00012,18.89965]
[1778292235067,27.99,80386.61,0.0,-0.83394,0.00012,18.89965]
[1778292240298,27.99,80387.13,0.0,-0.83388,0.00012,18.90413]
[1778292242988,27.99,80386.41,0.0,-0.83397,0.00012,18.89767]
[1778292243066,27.99,80386.41,0.0,-0.83397,0.00012,18.89767]
[1778292248354,27.99,80388.26,0.0,-0.83375,0.00012,18.91377]
[1778292253389,27.99,80387.75,0.0,-0.83381,0.00012,18.90975]
[1778292254919,27.99,80388.15,0.0,-0.83376,0.00012,18.91344]
[1778292255404,27.99,80395.66,0.0,-0.83287,0.00012,18.98021]
[1778292257698,27.99,80394.89,0.0,-0.83296,0.00012,18.97343]
[1778292257812,27.99,80394.89,0.0,-0.83296,0.00012,18.97343]
[1778292258813,27.99,80395.85,0.0,-0.83285,0.00012,18.98201]
[1778292259432,27.99,80401.26,0.0,-0.83221,0.00012,19.03009]
[1778292263567,27.99,80403.23,0.0,-0.83197,0.00012,19.04754]
[1778292263813,27.99,80403.23,0.0,-0.83197,0.00012,19.04754]
[1778292270509,27.99,80403.73,0.0,-0.83192,0.00012,19.05189]
[1778292271288,27.99,80403.73,0.0,-0.83192,0.00012,19.05189]
[1778292271308,27.99,80403.73,0.0,-0.83192,0.00012,19.05189]
[1778292271673,27.99,80403.99,0.0,-0.83191,0.00012,19.05025]
[1778292273516,27.99,80403.21,0.0,-0.832,0.00012,19.04335]
[1778292273573,27.99,80403.21,0.0,-0.832,0.00012,19.04335]
[1778292277558,27.99,80411.42,0.0,-0.83103,0.00012,19.11634]
[1778292279206,27.99,80413.54,0.0,-0.83078,0.00012,19.13509]
[1778292279310,27.99,80413.54,0.0,-0.83078,0.00012,19.13509]
[1778292283600,27.99,80417.17,0.0,-0.83035,0.00012,19.167]
[1778292284757,27.99,80417.17,0.0,-0.83035,0.00012,19.167]
[1778292284810,27.99,80417.17,0.0,-0.83035,0.00012,19.167]
[1778292286810,27.99,80416.56,0.0,-0.83042,0.00012,19.16147]
[1778292286911,27.99,80416.6,0.0,-0.83042,0.00012,19.16177]
[1778292292317,27.99,80417.7,0.0,-0.83029,0.00012,19.17132]
[1778292292561,27.99,80417.7,0.0,-0.83029,0.00012,19.17132]
[1778292297698,27.99,80415.57,0.0,-0.83054,0.00012,19.15233]
[1778292302733,27.99,80414.8,0.0,-0.83064,0.00012,19.14549]
[1778292304204,27.99,80414.91,0.0,-0.83062,0.00012,19.14648]
[1778292304312,27.99,80414.91,0.0,-0.83062,0.00012,19.14648]
[1778292306556,27.99,80414.77,0.0,-0.83064,0.00012,19.14527]
[1778292306812,27.99,80414.77,0.0,-0.83064,0.00012,19.14527]
[1778292306913,27.99,80414.25,0.0,-0.8307,0.00012,19.14068]
[1778292309202,27.99,80410.84,0.0,-0.83111,0.00012,19.1104]
[1778292309313,27.99,80410.84,0.0,-0.83111,0.00012,19.1104]
[1778292314818,27.99,80412.47,0.0,-0.83091,0.00012,19.12484]
[1778292315944,27.99,80412.47,0.0,-0.83091,0.00012,19.12484]
[1778292316067,27.99,80412.47,0.0,-0.83091,0.00012,19.12484]
[1778292316175,27.99,80412.47,0.0,-0.83091,0.00012,19.12484]
[1778292316309,27.99,80412.47,0.0,-0.83091,0.00012,19.12484]
[1778292316832,27.99,80412.36,0.0,-0.83093,0.00012,19.12385]
[1778292321867,27.99,80412.61,0.0,-0.8309,0.00012,19.12608]
[1778292326902,27.99,80411.95,0.0,-0.83097,0.00012,19.12031]
[1778292329005,27.99,80411.1,0.0,-0.83107,0.00012,19.11283]
[1778292329067,27.99,80411.1,0.0,-0.83107,0.00012,19.11283]
[1778292334959,27.99,80412.21,0.0,-0.83097,0.00012,19.11887]
[1778292335080,27.99,80412.21,0.0,-0.83097,0.00012,19.11887]
[1778292335312,27.99,80412.21,0.0,-0.83097,0.00012,19.11887]
[1778292336973,27.99,80406.57,0.0,-0.83164,0.00012,19.0689]
[1778292338674,27.99,80406.57,0.0,-0.83164,0.00012,19.0689]
[1778292338814,27.99,80406.57,0.0,-0.83164,0.00012,19.0689]
[1778292338915,27.99,80401.6,0.0,-0.83222,0.00012,19.02492]
[1778292342659,27.99,80400.78,0.0,-0.83232,0.00012,19.01792]
[1778292342811,27.99,80400.78,0.0,-0.83232,0.00012,19.01792]
[1778292353558,27.99,80397.63,0.0,-0.83267,0.00012,18.9911]
[1778292353811,27.99,80397.63,0.0,-0.83267,0.00012,18.9911]
[1778292357614,27.99,80396.26,0.0,-0.83282,0.00012,18.98028]
[1778292357809,27.99,80396.26,0.0,-0.83282,0.00012,18.98028]
[1778292357910,27.99,80395.89,0.0,-0.83286,0.00012,18.97714]
[1778292359485,27.99,80395.66,0.0,-0.83288,0.00012,18.97525]
[1778292359564,27.99,80395.66,0.0,-0.83288,0.00012,18.97525]
[1778292361156,27.99,80403.73,0.0,-0.83192,0.00012,19.04721]
[1778292363170,27.99,80407.24,0.0,-0.83151,0.00012,19.07843]
[1778292364410,27.99,80407.24,0.0,-0.83151,0.00012,19.07843]
[1778292364560,27.99,80407.24,0.0,-0.83151,0.00012,19.07843]
[1778292364660,27.99,80407.68,0.0,-0.83145,0.00012,19.08239]
[1778292365228,27.99,80407.68,0.0,-0.83145,0.00012,19.08239]
[1778292365311,27.99,80407.68,0.0,-0.83145,0.00012,19.08239]
[1778292370662,27.99,80410.59,0.0,-0.83111,0.00012,19.10836]
[1778292370811,27.99,80410.59,0.0,-0.83111,0.00012,19.10836]
[1778292373688,27.99,80413.28,0.0,-0.83079,0.00012,19.13222]
[1778292373811,27.99,80413.28,0.0,-0.83079,0.00012,19.13222]
[1778292373911,27.99,80413.28,0.0,-0.83079,0.00012,19.13223]
[1778292379112,27.99,80415.72,0.0,-0.83049,0.00012,19.15395]
[1778292379311,27.99,80415.72,0.0,-0.83049,0.00012,19.15395]
[1778292382965,27.99,80414.71,0.0,-0.83061,0.00012,19.14503]
[1778292383067,27.99,80413.97,0.0,-0.8307,0.00012,19.1385]
[1778292383240,27.99,80413.97,0.0,-0.8307,0.00012,19.1385]
[1778292383311,27.99,80413.97,0.0,-0.8307,0.00012,19.1385]
[1778292383318,27.99,80413.31,0.0,-0.83078,0.00012,19.13268]
[1778292390367,27.99,80412.87,0.0,-0.83083,0.00012,19.12911]
[1778292395431,27.99,80412.63,0.0,-0.83088,0.00012,19.12326]
[1778292395562,27.99,80412.63,0.0,-0.83088,0.00012,19.12326]
[1778292395664,27.99,80406.16,0.0,-0.83165,0.00012,19.06591]
[1778292399283,28.0,80406.12,0.0,-0.83165,0.00012,19.06578]
[1778292399313,28.0,80406.12,0.0,-0.83165,0.00012,19.06578]
[1778292399430,28.0,80406.11,0.0,-0.83165,0.00012,19.06578]
[1778292404241,28.0,80407.26,0.0,-0.83151,0.00012,19.07629]
[1778292404312,28.0,80407.26,0.0,-0.83151,0.00012,19.07629]
[1778292406940,28.0,80402.14,0.0,-0.83211,0.00012,19.03101]
[1778292408481,28.0,80401.17,0.0,-0.83223,0.00012,19.02251]
[1778292408561,28.0,80401.17,0.0,-0.83223,0.00012,19.02251]
[1778292408582,28.0,80401.17,0.0,-0.83222,0.00012,19.02274]
[1778292414535,28.0,80401.39,0.0,-0.83219,0.00012,19.02536]
[1778292419570,28.0,80401.04,0.0,-0.83222,0.00012,19.0227]
[1778292424605,28.0,80410.37,0.0,-0.83111,0.00012,19.10582]
[1778292425612,28.0,80411.67,0.0,-0.83096,0.00012,19.11731]
[1778292430647,28.0,80411.66,0.0,-0.83096,0.00012,19.11722]
[1778292437696,28.0,80412.43,0.0,-0.83087,0.00012,19.12416]
[1778292440954,28.0,80412.86,0.0,-0.83081,0.00012,19.128]
[1778292444814,28.0,80414.61,0.0,-0.83061,0.00012,19.14355]
[1778292445100,28.0,80414.95,0.0,-0.83057,0.00012,19.14657]
[1778292445310,28.0,80414.95,0.0,-0.83057,0.00012,19.14657]
[1778292445752,28.0,80415.35,0.0,-0.83052,0.00012,19.15014]
[1778292450893,28.0,80415.05,0.0,-0.83055,0.00012,19.14761]
[1778292451067,28.0,80415.05,0.0,-0.83055,0.00012,19.14761]
[1778292456830,28.0,80417.09,0.0,-0.83033,0.00012,19.16214]
[1778292458032,28.0,80417.09,0.0,-0.83033,0.00012,19.16214]
[1778292458069,28.0,80417.09,0.0,-0.83033,0.00012,19.16214]
[1778292458941,28.0,80419.45,0.0,-0.83005,0.00012,19.18312]
[1778292459062,28.0,80419.45,0.0,-0.83005,0.00012,19.18312]
[1778292459036,28.0,80419.14,0.0,-0.83008,0.00012,19.18041]
[1778292463238,28.0,80418.65,0.0,-0.83014,0.00012,19.17618]
[1778292463311,28.0,80418.65,0.0,-0.83014,0.00012,19.17618]
[1778292468913,28.0,80423.44,0.0,-0.82957,0.00012,19.21885]
[1778292470045,28.0,80423.44,0.0,-0.82957,0.00012,19.21885]
[1778292470075,28.0,80423.44,0.0,-0.82957,0.00012,19.21885]
[1778292470833,28.0,80423.41,0.0,-0.82957,0.00012,19.21858]
[1778292471061,28.0,80423.41,0.0,-0.82957,0.00012,19.21858]
[1778292470927,28.0,80423.44,0.0,-0.82957,0.00012,19.21883]
[1778292476969,28.0,80423.32,0.0,-0.82958,0.00012,19.21774]
[1778292478871,28.0,80423.28,0.0,-0.82959,0.00012,19.21738]
[1778292479059,28.0,80423.28,0.0,-0.82959,0.00012,19.21738]
[1778292485027,28.0,80423.3,0.0,-0.82958,0.00012,19.21759]
[1778292489409,28.0,80423.55,0.0,-0.82955,0.00012,19.21984]
[1778292489563,28.0,80423.55,0.0,-0.82955,0.00012,19.21984]
[1778292493133,28.0,80423.88,0.0,-0.82952,0.00012,19.22267]
[1778292493313,28.0,80427.29,0.0,-0.82911,0.00012,19.25286]
[1778292494672,28.0,80428.12,0.0,-0.82901,0.00012,19.26019]
[1778292494817,28.0,80428.12,0.0,-0.82901,0.00012,19.26019]
[1778292497234,28.0,80430.26,0.0,-0.82876,0.00012,19.27891]
[1778292497314,28.0,80430.26,0.0,-0.82876,0.00012,19.27891]
[1778292498520,28.0,80431.25,0.0,-0.82864,0.00012,19.28756]
[1778292498558,28.0,80431.25,0.0,-0.82864,0.00012,19.28756]
[1778292499125,28.0,80431.63,0.0,-0.8286,0.00012,19.2908]
[1778292503973,28.0,80435.21,0.0,-0.82817,0.00012,19.32213]
[1778292504065,28.0,80435.21,0.0,-0.82817,0.00012,19.32213]
[1778292506601,28.0,80434.21,0.0,-0.8283,0.00012,19.31281]
[1778292506815,28.0,80434.21,0.0,-0.8283,0.00012,19.31281]
[1778292509099,28.0,80433.06,0.0,-0.82844,0.00012,19.30229]
[1778292509314,28.0,80430.7,0.0,-0.82873,0.00012,19.28107]
[1778292509688,28.0,80430.7,0.0,-0.82873,0.00012,19.28107]
[1778292509813,28.0,80430.7,0.0,-0.82873,0.00012,19.28107]
[1778292509894,28.0,80430.65,0.0,-0.82874,0.00012,19.2805]
[1778292512852,28.0,80431.4,0.0,-0.82867,0.00012,19.28303]
[1778292513067,28.0,80431.4,0.0,-0.82867,0.00012,19.28303]
[1778292516774,28.0,80433.4,0.0,-0.82844,0.00012,19.29998]
[1778292516814,28.0,80433.4,0.0,-0.82844,0.00012,19.29998]
[1778292522286,27.99,80433.24,0.0,-0.82848,0.00012,19.29728]
[1778292525246,27.99,80434.11,0.0,-0.82838,0.00012,19.30459]
[1778292525315,27.99,80434.11,0.0,-0.82838,0.00012,19.30459]
[1778292526161,27.99,80434.11,0.0,-0.82838,0.00012,19.30459]
[1778292526312,27.99,80434.33,0.0,-0.82836,0.00012,19.30634]
[1778292526314,27.99,80434.26,0.0,-0.82837,0.00012,19.30551]
[1778292528337,27.99,80433.81,0.0,-0.82843,0.00012,19.30131]
[1778292528563,27.99,80433.81,0.0,-0.82843,0.00012,19.30131]
[1778292533874,27.99,80433.1,0.0,-0.82853,0.00012,19.29393]
[1778292534068,27.99,80433.1,0.0,-0.82853,0.00012,19.29393]
[1778292539405,27.99,80433.29,0.0,-0.82853,0.00012,19.29388]
[1778292544440,27.99,80430.0,0.0,-0.82894,0.00012,19.26357]
[1778292545204,27.99,80430.0,0.0,-0.82894,0.00012,19.26357]
[1778292545312,27.99,80430.0,0.0,-0.82894,0.00012,19.26357]
[1778292546205,27.99,80430.17,0.0,-0.82892,0.00012,19.26487]
[1778292546313,27.99,80430.17,0.0,-0.82892,0.00012,19.26487]
[1778292546454,27.99,80430.25,0.0,-0.82892,0.00012,19.26536]
[1778292551489,27.98,80430.75,0.0,-0.82887,0.00012,19.26872]
[1778292556524,27.98,80432.04,0.0,-0.82873,0.00012,19.27906]
[1778292560594,27.98,80431.17,0.0,-0.82884,0.00012,19.27067]
[1778292560817,27.98,80431.17,0.0,-0.82884,0.00012,19.27067]
[1778292562995,27.98,80431.29,0.0,-0.82884,0.00012,19.2713]
[1778292563066,27.98,80431.29,0.0,-0.82884,0.00012,19.2713]
[1778292569615,27.98,80431.38,0.0,-0.82885,0.00012,19.27038]
[1778292576664,27.98,80431.21,0.0,-0.82892,0.00012,19.26347]
[1778292581703,27.97,80433.73,0.0,-0.82863,0.00012,19.2848]
[1778292583104,27.97,80433.73,0.0,-0.82863,0.00012,19.2848]
[1778292583320,27.97,80433.21,0.0,-0.82869,0.00012,19.27997]
[1778292583722,27.97,80433.21,0.0,-0.82869,0.00012,19.27997]
[1778292583814,27.97,80433.21,0.0,-0.82869,0.00012,19.27997]
[1778292583913,27.97,80433.14,0.0,-0.82871,0.00012,19.27913]
[1778292589759,27.97,80433.48,0.0,-0.82868,0.00012,19.28089]
[1778292591773,27.97,80442.14,0.0,-0.82765,0.00012,19.35727]
[1778292592781,27.97,80444.69,0.0,-0.82734,0.00012,19.3796]
[1778292594736,27.97,80444.62,0.0,-0.82736,0.00012,19.37868]
[1778292594817,27.97,80444.62,0.0,-0.82736,0.00012,19.37868]
[1778292597671,27.97,80444.58,0.0,-0.82737,0.00012,19.37743]
[1778292597812,27.97,80444.58,0.0,-0.82737,0.00012,19.37743]
[1778292601844,27.97,80453.84,0.0,-0.82628,0.00012,19.45797]
[1778292605326,27.96,80451.87,0.0,-0.82653,0.00012,19.43933]
[1778292605567,27.96,80451.87,0.0,-0.82653,0.00012,19.43933]
[1778292607085,27.96,80451.3,0.0,-0.82661,0.00012,19.43389]
[1778292607135,27.96,80451.37,0.0,-0.8266,0.00012,19.43428]
[1778292607308,27.96,80451.37,0.0,-0.8266,0.00012,19.43428]
[1778292610909,27.96,80457.94,0.0,-0.82582,0.00012,19.49153]
[1778292613426,27.96,80457.9,0.0,-0.82583,0.00012,19.49054]
[1778292613562,27.96,80457.9,0.0,-0.82583,0.00012,19.49054]
[1778292618966,27.96,80457.73,0.0,-0.82588,0.00012,19.48717]
[1778292624163,27.96,80455.72,0.0,-0.82614,0.00012,19.4682]
[1778292624317,27.95,80455.7,0.0,-0.82615,0.00012,19.46775]
[1778292625038,27.95,80455.7,0.0,-0.82615,0.00012,19.46775]
[1778292625067,27.95,80455.7,0.0,-0.82615,0.00012,19.46775]
[1778292625088,27.95,80455.7,0.0,-0.82615,0.00012,19.46748]
[1778292631845,27.95,80456.71,0.0,-0.82605,0.00012,19.47512]
[1778292632065,27.95,80456.71,0.0,-0.82605,0.00012,19.47512]
[1778292638099,27.95,80455.49,0.0,-0.82625,0.00012,19.45836]
[1778292640850,27.95,80451.8,0.0,-0.8267,0.00012,19.42523]
[1778292641065,27.95,80451.8,0.0,-0.8267,0.00012,19.42523]
[1778292641702,27.95,80451.18,0.0,-0.82678,0.00012,19.41956]
[1778292641814,27.95,80451.18,0.0,-0.82678,0.00012,19.41956]
[1778292642127,27.95,80451.81,0.0,-0.8267,0.00012,19.42498]
[1778292643073,27.95,80451.81,0.0,-0.8267,0.00012,19.42498]
[1778292643312,27.95,80450.01,0.0,-0.82692,0.00012,19.40885]
[1778292646155,27.95,80443.69,0.0,-0.8277,0.00012,19.35207]
[1778292647330,27.95,80441.3,0.0,-0.82799,0.00012,19.33064]
[1778292647561,27.95,80441.3,0.0,-0.82799,0.00012,19.33064]
[1778292648125,27.95,80441.3,0.0,-0.82799,0.00012,19.33064]
[1778292648313,27.95,80441.01,0.0,-0.82802,0.00012,19.32788]
[1778292648607,27.95,80441.01,0.0,-0.82802,0.00012,19.32788]
[1778292648813,27.95,80441.01,0.0,-0.82802,0.00012,19.32788]
[1778292649178,27.95,80441.54,0.0,-0.82796,0.00012,19.33239]
[1778292654052,27.94,80439.79,0.0,-0.82818,0.00012,19.3161]
[1778292654065,27.94,80439.79,0.0,-0.82818,0.00012,19.3161]
[1778292657684,27.94,80438.39,0.0,-0.82836,0.00012,19.303]
[1778292657813,27.94,80438.39,0.0,-0.82836,0.00012,19.303]
[1778292663276,27.94,80442.14,0.0,-0.82792,0.00012,19.33535]
[1778292665197,27.94,80443.96,0.0,-0.82771,0.00012,19.35131]
[1778292665315,27.94,80443.96,0.0,-0.82771,0.00012,19.35131]
[1778292666132,27.94,80442.98,0.0,-0.82783,0.00012,19.34241]
[1778292666298,27.94,80443.11,0.0,-0.82782,0.00012,19.34334]
[1778292666317,27.94,80443.11,0.0,-0.82782,0.00012,19.34334]
[1778292672999,27.94,80442.44,0.0,-0.82791,0.00012,19.33635]
[1778292673078,27.94,80442.44,0.0,-0.82791,0.00012,19.33635]
[1778292678383,27.94,80437.99,0.0,-0.82847,0.00012,19.29543]
[1778292680353,27.94,80437.59,0.0,-0.82852,0.00012,19.29157]
[1778292680564,27.94,80437.59,0.0,-0.82852,0.00012,19.29157]
[1778292681916,27.94,80434.87,0.0,-0.82885,0.00012,19.26727]
[1778292682062,27.94,80434.87,0.0,-0.82885,0.00012,19.26727]
[1778292682110,27.94,80435.01,0.0,-0.82883,0.00012,19.2684]
[1778292687446,27.93,80434.74,0.0,-0.82888,0.00012,19.26507]
[1778292690689,27.93,80435.63,0.0,-0.82877,0.00012,19.27267]
[1778292690813,27.93,80435.63,0.0,-0.82877,0.00012,19.27267]
[1778292696511,27.93,80435.21,0.0,-0.82887,0.00012,19.26386]
[1778292701546,27.93,80435.71,0.0,-0.82882,0.00012,19.26754]
[1778292704807,27.93,80435.91,0.0,-0.8288,0.00012,19.269]
[1778292705067,27.93,80435.91,0.0,-0.8288,0.00012,19.269]
[1778292705839,27.93,80435.87,0.0,-0.8288,0.00012,19.26849]
[1778292706063,27.93,80435.87,0.0,-0.8288,0.00012,19.26849]
[1778292706162,27.93,80435.33,0.0,-0.82887,0.00012,19.26354]
[1778292714637,27.93,80435.66,0.0,-0.82885,0.00012,19.26502]
[1778292720679,27.93,80436.04,0.0,-0.82882,0.00012,19.2673]
[1778292723562,27.93,80436.1,0.0,-0.82882,0.00012,19.26745]
[1778292723814,27.93,80436.1,0.0,-0.82882,0.00012,19.26745]
[1778292729742,27.92,80437.19,0.0,-0.82871,0.00012,19.27571]
[1778292731067,27.92,80437.19,0.0,-0.82871,0.00012,19.27571]
[1778292731311,27.92,80437.19,0.0,-0.82871,0.00012,19.27571]
[1778292732398,27.92,80436.65,0.0,-0.82878,0.00012,19.27048]
[1778292732560,27.92,80436.65,0.0,-0.82878,0.00012,19.27048]
[1778292732572,27.92,80436.65,0.0,-0.82878,0.00012,19.27031]
[1778292739812,27.92,80437.28,0.0,-0.82872,0.00012,19.27468]
[1778292745854,27.92,80437.66,0.0,-0.82869,0.00012,19.27688]
[1778292750017,27.92,80436.08,0.0,-0.82889,0.00012,19.26225]
[1778292750065,27.92,80436.08,0.0,-0.82889,0.00012,19.26225]
[1778292756931,27.92,80436.06,0.0,-0.82895,0.00012,19.25636]
[1778292761966,27.91,80436.63,0.0,-0.82889,0.00012,19.26032]
[1778292765053,27.91,80437.32,0.0,-0.82881,0.00012,19.26607]
[1778292765064,27.91,80437.32,0.0,-0.82881,0.00012,19.26607]
[1778292766364,27.91,80436.62,0.0,-0.8289,0.00012,19.25965]
[1778292766386,27.91,80436.51,0.0,-0.82892,0.00012,19.25848]
[1778292766563,27.91,80436.51,0.0,-0.82892,0.00012,19.25848]
[1778292772037,27.91,80436.23,0.0,-0.82897,0.00012,19.25484]
[1778292777072,27.91,80436.45,0.0,-0.82896,0.00012,19.25571]
[1778292780629,27.91,80436.79,0.0,-0.82892,0.00012,19.25804]
[1778292780819,27.91,80436.79,0.0,-0.82892,0.00012,19.25804]
[1778292786135,27.91,80436.75,0.0,-0.82895,0.00012,19.25629]
[1778292792177,27.9,80436.83,0.0,-0.82896,0.00012,19.25562]
[1778292798219,27.9,80436.75,0.0,-0.82899,0.00012,19.25352]
[1778292804261,27.9,80436.51,0.0,-0.82904,0.00012,19.25001]
[1778292807437,27.9,80436.51,0.0,-0.82904,0.00012,19.25001]
[1778292807563,27.9,80436.51,0.0,-0.82904,0.00012,19.25001]
[1778292808903,27.9,80436.51,0.0,-0.82905,0.00012,19.24911]
[1778292809065,27.9,80436.51,0.0,-0.82905,0.00012,19.24911]
[1778292809162,27.9,80436.51,0.0,-0.82905,0.00012,19.24889]
[1778292814331,27.9,80433.48,0.0,-0.82946,0.00012,19.2169]
[1778292814665,27.9,80433.48,0.0,-0.82946,0.00012,19.2169]
[1778292814813,27.9,80433.48,0.0,-0.82946,0.00012,19.2169]
[1778292820374,27.89,80432.27,0.0,-0.82962,0.00012,19.20509]
[1778292823062,27.89,80432.34,0.0,-0.82961,0.00012,19.20556]
[1778292823308,27.89,80432.34,0.0,-0.82961,0.00012,19.20556]
[1778292823409,27.89,80432.34,0.0,-0.82961,0.00012,19.20526]
[1778292827655,27.89,80431.78,0.0,-0.82969,0.00012,19.1997]
[1778292827811,27.89,80431.78,0.0,-0.82969,0.00012,19.1997]
[1778292832405,27.89,80430.49,0.0,-0.82985,0.00012,19.18769]
[1778292832458,27.89,80430.83,0.0,-0.82981,0.00012,19.1906]
[1778292832563,27.89,80430.83,0.0,-0.82981,0.00012,19.1906]
[1778292834445,27.89,80430.44,0.0,-0.82986,0.00012,19.18701]
[1778292834472,27.89,80424.76,0.0,-0.83054,0.00012,19.13636]
[1778292834560,27.89,80424.76,0.0,-0.83054,0.00012,19.13636]
[1778292839393,27.89,80426.34,0.0,-0.83035,0.00012,19.15021]
[1778292839411,27.89,80426.94,0.0,-0.83028,0.00012,19.15542]
[1778292839559,27.89,80426.94,0.0,-0.83028,0.00012,19.15542]
[1778292840006,27.89,80426.94,0.0,-0.83028,0.00012,19.15542]
[1778292840059,27.89,80426.94,0.0,-0.83028,0.00012,19.15542]
[1778292845028,27.89,80426.31,0.0,-0.83036,0.00012,19.14956]
[1778292845064,27.89,80426.31,0.0,-0.83036,0.00012,19.14956]
[1778292845121,27.89,80423.95,0.0,-0.83065,0.00012,19.12845]
[1778292846505,27.89,80422.02,0.0,-0.83088,0.00012,19.11128]
[1778292846559,27.89,80422.02,0.0,-0.83088,0.00012,19.11128]
[1778292852603,27.89,80418.71,0.0,-0.83127,0.00012,19.08199]
[1778292853610,27.89,80411.88,0.0,-0.83208,0.00012,19.02128]
[1778292854721,27.89,80411.88,0.0,-0.83208,0.00012,19.02128]
[1778292854815,27.89,80411.88,0.0,-0.83208,0.00012,19.02128]
[1778292857501,27.89,80412.25,0.0,-0.83203,0.00012,19.02486]
[1778292857566,27.89,80412.43,0.0,-0.83201,0.00012,19.02662]
[1778292857639,27.89,80412.9,0.0,-0.83195,0.00012,19.03095]
[1778292859333,27.89,80412.9,0.0,-0.83195,0.00012,19.03095]
[1778292859565,27.89,80417.16,0.0,-0.83144,0.00012,19.06901]
[1778292859653,27.89,80424.56,0.0,-0.83056,0.00012,19.13494]
[1778292864481,27.89,80425.47,0.0,-0.83045,0.00012,19.14318]
[1778292864560,27.89,80425.49,0.0,-0.83045,0.00012,19.14341]
[1778292864688,27.89,80424.43,0.0,-0.83057,0.00012,19.13403]
[1778292865708,27.89,80424.43,0.0,-0.83057,0.00012,19.13403]
[1778292865811,27.89,80424.43,0.0,-0.83057,0.00012,19.13403]
[1778292871738,27.89,80428.01,0.0,-0.83016,0.00012,19.16235]
[1778292872770,27.89,80428.01,0.0,-0.83016,0.00012,19.16235]
[1778292872814,27.89,80428.01,0.0,-0.83016,0.00012,19.16235]
[1778292875612,27.89,80432.02,0.0,-0.82968,0.00012,19.19814]
[1778292875811,27.89,80432.02,0.0,-0.82968,0.00012,19.19814]
[1778292875825,27.89,80432.42,0.0,-0.82963,0.00012,19.2017]
[1778292880755,27.89,80431.71,0.0,-0.82972,0.00012,19.19534]
[1778292880812,27.89,80431.71,0.0,-0.82972,0.00012,19.19534]
[1778292884351,27.89,80431.84,0.0,-0.8297,0.00012,19.19646]
[1778292884560,27.89,80433.64,0.0,-0.82949,0.00012,19.21245]
[1778292884928,27.89,80433.64,0.0,-0.82949,0.00012,19.21245]
[1778292885065,27.89,80433.64,0.0,-0.82949,0.00012,19.21245]
[1778292885161,27.89,80433.58,0.0,-0.8295,0.00012,19.21188]
[1778292890874,27.89,80435.63,0.0,-0.82926,0.00012,19.22975]
[1778292893962,27.89,80435.63,0.0,-0.82926,0.00012,19.2296]
[1778292894059,27.89,80435.63,0.0,-0.82926,0.00012,19.2296]
[1778292900944,27.89,80436.71,0.0,-0.82914,0.00012,19.23852]
[1778292903711,27.89,80435.95,0.0,-0.82923,0.00012,19.23158]
[1778292903811,27.89,80435.95,0.0,-0.82923,0.00012,19.23158]
[1778292906386,27.89,80435.69,0.0,-0.82927,0.00012,19.22912]
[1778292906487,27.89,80436.2,0.0,-0.8292,0.00012,19.23357]
[1778292906560,27.89,80436.2,0.0,-0.8292,0.00012,19.23357]
[1778292912021,27.89,80435.96,0.0,-0.82924,0.00012,19.23076]
[1778292913285,27.89,80435.96,0.0,-0.82924,0.00012,19.23076]
[1778292913313,27.89,80435.96,0.0,-0.82924,0.00012,19.23076]
[1778292913387,27.89,80435.86,0.0,-0.82926,0.00012,19.22976]
[1778292916812,27.89,80435.99,0.0,-0.82925,0.00012,19.23057]
[1778292921149,27.89,80439.22,0.0,-0.82886,0.00012,19.25878]
[1778292921312,27.89,80439.22,0.0,-0.82886,0.00012,19.25878]
[1778292921487,27.89,80439.22,0.0,-0.82886,0.00012,19.25878]
[1778292921564,27.89,80439.22,0.0,-0.82886,0.00012,19.25878]
[1778292921405,27.89,80440.8,0.0,-0.82868,0.00012,19.27271]
[1778292927126,27.89,80441.35,0.0,-0.82862,0.00012,19.27671]
[1778292927605,27.89,80441.35,0.0,-0.82862,0.00012,19.27671]
[1778292927818,27.89,80441.35,0.0,-0.82862,0.00012,19.27671]
[1778292928062,27.89,80441.35,0.0,-0.82862,0.00012,19.27671]
[1778292928133,27.89,80441.11,0.0,-0.82865,0.00012,19.27442]
[1778292933168,27.88,80442.07,0.0,-0.82857,0.00012,19.27828]
[1778292937779,27.88,80442.86,0.0,-0.82849,0.00012,19.28477]
[1778292937813,27.88,80442.86,0.0,-0.82849,0.00012,19.28477]
[1778292938164,27.88,80442.86,0.0,-0.82849,0.00012,19.28477]
[1778292938312,27.88,80442.86,0.0,-0.82849,0.00012,19.28477]
[1778292938411,27.88,80442.54,0.0,-0.82853,0.00012,19.2818]
[1778292944245,27.88,80443.66,0.0,-0.8284,0.00012,19.29102]
[1778292947810,27.88,80445.04,0.0,-0.82824,0.00012,19.30292]
[1778292948065,27.88,80445.04,0.0,-0.82824,0.00012,19.30292]
[1778292948223,27.88,80445.04,0.0,-0.82824,0.00012,19.30292]
[1778292948315,27.88,80445.04,0.0,-0.82824,0.00012,19.30292]
[1778292948377,27.88,80446.02,0.0,-0.82813,0.00012,19.31151]
[1778292949749,27.88,80446.95,0.0,-0.82801,0.00012,19.31964]
[1778292949813,27.88,80446.95,0.0,-0.82801,0.00012,19.31964]
[1778292954965,27.88,80448.27,0.0,-0.82786,0.00012,19.33079]
[1778292955064,27.88,80448.27,0.0,-0.82786,0.00012,19.33079]
[1778292956724,27.88,80448.0,0.0,-0.8279,0.00012,19.32793]
[1778292956810,27.88,80448.0,0.0,-0.8279,0.00012,19.32793]
[1778292957336,27.88,80449.31,0.0,-0.82775,0.00012,19.33944]
[1778292958092,27.88,80449.31,0.0,-0.82775,0.00012,19.33944]
[1778292958313,27.88,80449.31,0.0,-0.82775,0.00012,19.33944]
[1778292963378,27.88,80450.96,0.0,-0.82756,0.00012,19.35314]
[1778292966064,27.88,80451.97,0.0,-0.82744,0.00012,19.36179]
[1778292966315,27.88,80451.97,0.0,-0.82744,0.00012,19.36179]
[1778292966404,27.88,80451.97,0.0,-0.82744,0.00012,19.36179]
[1778292966564,27.88,80451.97,0.0,-0.82744,0.00012,19.36179]
[1778292966412,27.88,80452.88,0.0,-0.82734,0.00012,19.36971]
[1778292970733,27.88,80452.92,0.0,-0.82734,0.00012,19.36936]
[1778292970819,27.88,80452.92,0.0,-0.82734,0.00012,19.36936]
[1778292972745,27.88,80452.92,0.0,-0.82735,0.00012,19.36903]
[1778292972818,27.88,80452.92,0.0,-0.82735,0.00012,19.36903]
[1778292973448,27.88,80453.47,0.0,-0.82728,0.00012,19.37375]
[1778292976469,27.88,80446.2,0.0,-0.82816,0.00012,19.30875]
[1778292978640,27.87,80445.29,0.0,-0.82828,0.00012,19.30051]
[1778292978817,27.87,80445.29,0.0,-0.82828,0.00012,19.30051]
[1778292980497,27.87,80437.16,0.0,-0.82926,0.00012,19.22803]
[1778292981883,27.87,80436.82,0.0,-0.8293,0.00012,19.22499]
[1778292982069,27.87,80436.82,0.0,-0.8293,0.00012,19.22499]
[1778292986539,27.87,80431.89,0.0,-0.82989,0.00012,19.18113]
[1778292988420,27.87,80432.15,0.0,-0.82986,0.00012,19.18351]
[1778292988565,27.87,80432.15,0.0,-0.82986,0.00012,19.18351]
[1778292988553,27.87,80430.16,0.0,-0.83009,0.00012,19.16586]
[1778292989486,27.87,80430.16,0.0,-0.83009,0.00012,19.16586]
[1778292989566,27.87,80430.16,0.0,-0.83009,0.00012,19.16586]
[1778292989581,27.87,80430.06,0.0,-0.83011,0.00012,19.16505]
[1778292992581,27.88,80418.28,0.0,-0.83154,0.00012,19.05649]
[1778292994427,27.88,80417.83,0.0,-0.83159,0.00012,19.05262]
[1778292994564,27.88,80417.83,0.0,-0.83159,0.00012,19.05262]
[1778292994595,27.88,80417.8,0.0,-0.83159,0.00012,19.05259]
[1778292995319,27.88,80417.8,0.0,-0.83159,0.00012,19.05259]
[1778292995570,27.88,80417.8,0.0,-0.83159,0.00012,19.05259]
[1778293000640,27.88,80419.99,0.0,-0.83131,0.00012,19.07342]
[1778293002317,27.88,80419.99,0.0,-0.83131,0.00012,19.07342]
[1778293002561,27.88,80419.99,0.0,-0.83131,0.00012,19.07342]
[1778293002654,27.88,80419.64,0.0,-0.83134,0.00012,19.07068]
[1778293003207,27.88,80419.64,0.0,-0.83134,0.00012,19.07068]
[1778293003315,27.88,80419.64,0.0,-0.83134,0.00012,19.07068]
[1778293005217,27.88,80419.25,0.0,-0.83139,0.00012,19.06739]
[1778293005314,27.88,80419.25,0.0,-0.83139,0.00012,19.06739]
[1778293011717,27.88,80420.23,0.0,-0.83125,0.00012,19.07745]
[1778293013138,27.88,80420.23,0.0,-0.83125,0.00012,19.07745]
[1778293013315,27.88,80420.23,0.0,-0.83125,0.00012,19.07745]
[1778293018106,27.88,80418.91,0.0,-0.8314,0.00012,19.06642]
[1778293018311,27.88,80418.91,0.0,-0.8314,0.00012,19.06642]
[1778293018412,27.88,80418.91,0.0,-0.8314,0.00012,19.06671]
[1778293020350,27.88,80417.95,0.0,-0.83151,0.00012,19.0583]
[1778293020566,27.88,80417.95,0.0,-0.83151,0.00012,19.0583]
[1778293025815,27.88,80419.59,0.0,-0.8313,0.00012,19.07383]
[1778293026868,27.88,80419.59,0.0,-0.8313,0.00012,19.07383]
[1778293027071,27.88,80419.59,0.0,-0.8313,0.00012,19.07383]
[1778293033744,27.89,80418.07,0.0,-0.83147,0.00012,19.06095]
[1778293033812,27.89,80418.07,0.0,-0.83147,0.00012,19.06095]
[1778293033877,27.89,80418.51,0.0,-0.83142,0.00012,19.06509]
[1778293034835,27.89,80418.51,0.0,-0.83142,0.00012,19.06509]
[1778293035067,27.89,80418.51,0.0,-0.83142,0.00012,19.06509]
[1778293036011,27.89,80418.55,0.0,-0.83141,0.00012,19.06556]
[1778293036063,27.89,80418.55,0.0,-0.83141,0.00012,19.06556]
[1778293041657,27.89,80414.93,0.0,-0.83183,0.00012,19.03395]
[1778293041669,27.89,80415.34,0.0,-0.83178,0.00012,19.03774]
[1778293041814,27.89,80415.34,0.0,-0.83178,0.00012,19.03774]
[1778293041933,27.89,80414.07,0.0,-0.83193,0.00012,19.02657]
[1778293043232,27.89,80414.07,0.0,-0.83193,0.00012,19.02657]
[1778293043316,27.89,80414.07,0.0,-0.83193,0.00012,19.02657]
[1778293044054,27.89,80412.57,0.0,-0.83211,0.00012,19.01337]
[1778293044314,27.89,80412.57,0.0,-0.83211,0.00012,19.01337]
[1778293049989,27.89,80412.05,0.0,-0.83216,0.00012,19.00985]
[1778293052485,27.89,80412.41,0.0,-0.83211,0.00012,19.01321]
[1778293052564,27.89,80412.41,0.0,-0.83211,0.00012,19.01321]
[1778293052586,27.89,80412.17,0.0,-0.83216,0.00012,19.00724]
[1778293053544,27.89,80412.17,0.0,-0.83216,0.00012,19.00724]
[1778293053573,27.89,80412.17,0.0,-0.83216,0.00012,19.00724]
[1778293056032,27.89,80416.88,0.0,-0.83159,0.00012,19.04977]
[1778293057515,27.89,80416.88,0.0,-0.83159,0.00012,19.04977]
[1778293057566,27.89,80416.88,0.0,-0.83159,0.00012,19.04977]
[1778293058378,27.89,80417.06,0.0,-0.83157,0.00012,19.05147]
[1778293058562,27.89,80417.06,0.0,-0.83157,0.00012,19.05147]
[1778293058663,27.89,80417.15,0.0,-0.83156,0.00012,19.05237]
[1778293059235,27.89,80417.15,0.0,-0.83156,0.00012,19.05237]
[1778293059312,27.89,80417.15,0.0,-0.83156,0.00012,19.05237]
[1778293061702,27.89,80418.35,0.0,-0.83141,0.00012,19.06321]
[1778293061812,27.89,80418.04,0.0,-0.83145,0.00012,19.06053]
[1778293063826,27.89,80417.76,0.0,-0.83148,0.00012,19.0582]
[1778293064067,27.89,80417.76,0.0,-0.83148,0.00012,19.0582]
[1778293064127,27.89,80417.76,0.0,-0.83148,0.00012,19.0582]
[1778293064310,27.89,80417.76,0.0,-0.83148,0.00012,19.0582]
[1778293064411,27.89,80418.67,0.0,-0.83137,0.00012,19.06638]
[1778293067747,27.89,80419.45,0.0,-0.83128,0.00012,19.07357]
[1778293067813,27.89,80419.45,0.0,-0.83128,0.00012,19.07357]
[1778293072616,27.89,80417.47,0.0,-0.83151,0.00012,19.05635]
[1778293072820,27.89,80416.3,0.0,-0.83164,0.00012,19.04607]
[1778293074788,27.89,80416.29,0.0,-0.83164,0.00012,19.04612]
[1778293074812,27.89,80416.29,0.0,-0.83164,0.00012,19.04612]
[1778293075167,27.89,80415.69,0.0,-0.83171,0.00012,19.04094]
[1778293076764,27.89,80414.39,0.0,-0.83187,0.00012,19.0294]
[1778293076815,27.89,80414.39,0.0,-0.83187,0.00012,19.0294]
[1778293079394,27.89,80414.95,0.0,-0.8318,0.00012,19.03446]
[1778293079565,27.89,80414.95,0.0,-0.8318,0.00012,19.03446]
[1778293081102,27.89,80410.57,0.0,-0.83232,0.00012,18.99557]
[1778293081313,27.89,80410.57,0.0,-0.83232,0.00012,18.99557]
[1778293085643,27.89,80411.61,0.0,-0.83219,0.00012,19.00514]
[1778293085664,27.89,80411.99,0.0,-0.83214,0.00012,19.00859]
[1778293085812,27.89,80411.99,0.0,-0.83214,0.00012,19.00859]
[1778293086244,27.89,80413.46,0.0,-0.83197,0.00012,19.02174]
[1778293086860,27.89,80413.46,0.0,-0.83197,0.00012,19.02174]
[1778293087062,27.89,80413.46,0.0,-0.83197,0.00012,19.02174]
[1778293089865,27.89,80414.19,0.0,-0.83188,0.00012,19.02842]
[1778293090075,27.89,80414.19,0.0,-0.83188,0.00012,19.02842]
[1778293093484,27.89,80415.59,0.0,-0.83171,0.00012,19.04122]
[1778293093562,27.89,80415.59,0.0,-0.83171,0.00012,19.04122]
[1778293093585,27.89,80416.72,0.0,-0.83157,0.00012,19.05135]
[1778293095352,27.9,80416.19,0.0,-0.83164,0.00012,19.04669]
[1778293095567,27.9,80416.19,0.0,-0.83164,0.00012,19.04669]
[1778293103364,27.9,80415.0,0.0,-0.83177,0.00012,19.03686]
[1778293106986,27.9,80415.62,0.0,-0.83169,0.00012,19.04269]
[1778293107070,27.9,80415.62,0.0,-0.83169,0.00012,19.04269]
[1778293107392,27.9,80419.76,0.0,-0.83119,0.00012,19.07965]
[1778293108957,27.9,80420.35,0.0,-0.83112,0.00012,19.08498]
[1778293109071,27.9,80420.35,0.0,-0.83112,0.00012,19.08498]
[1778293113831,27.9,80422.1,0.0,-0.83093,0.00012,19.09697]
[1778293114065,27.9,80422.1,0.0,-0.83093,0.00012,19.09697]
[1778293114441,27.9,80421.69,0.0,-0.83098,0.00012,19.09339]
[1778293115919,27.9,80423.24,0.0,-0.8308,0.00012,19.10724]
[1778293116070,27.9,80423.24,0.0,-0.8308,0.00012,19.10724]
[1778293126525,27.9,80427.77,0.0,-0.83025,0.00012,19.14803]
[1778293127072,27.9,80427.77,0.0,-0.83025,0.00012,19.14803]
[1778293127309,27.9,80427.77,0.0,-0.83025,0.00012,19.14803]
[1778293127532,27.9,80427.68,0.0,-0.83026,0.00012,19.14725]
[1778293129402,27.9,80427.64,0.0,-0.83026,0.00012,19.14691]
[1778293129564,27.9,80427.64,0.0,-0.83026,0.00012,19.14691]
[1778293136595,27.9,80427.41,0.0,-0.83029,0.00012,19.145]
[1778293139224,27.9,80429.3,0.0,-0.83006,0.00012,19.16179]
[1778293141673,27.9,80429.0,0.0,-0.8301,0.00012,19.15907]
[1778293141818,27.9,80428.59,0.0,-0.83015,0.00012,19.15541]
[1778293143644,27.9,80424.01,0.0,-0.8307,0.00012,19.11465]
[1778293145498,27.9,80422.6,0.0,-0.83086,0.00012,19.10215]
[1778293145564,27.9,80422.6,0.0,-0.83086,0.00012,19.10215]
[1778293150695,27.9,80422.61,0.0,-0.83086,0.00012,19.10258]
[1778293153960,27.9,80422.68,0.0,-0.83085,0.00012,19.10328]
[1778293154063,27.9,80422.68,0.0,-0.83085,0.00012,19.10328]
[1778293159758,27.9,80422.85,0.0,-0.83083,0.00012,19.10495]
[1778293163537,27.9,80422.86,0.0,-0.83083,0.00012,19.10501]
[1778293163562,27.9,80422.86,0.0,-0.83083,0.00012,19.10501]
[1778293168821,27.9,80420.57,0.0,-0.8311,0.00012,19.08448]
[1778293173857,27.9,80420.85,0.0,-0.8311,0.00012,19.08285]
[1778293178892,27.9,80420.9,0.0,-0.83109,0.00012,19.08307]
[1778293183927,27.9,80420.91,0.0,-0.8311,0.00012,19.08287]
[1778293188962,27.9,80420.88,0.0,-0.83111,0.00012,19.08219]
[1778293193294,27.9,80420.93,0.0,-0.8311,0.00012,19.08242]
[1778293193317,27.9,80420.93,0.0,-0.8311,0.00012,19.08242]
[1778293193389,27.9,80415.33,0.0,-0.83177,0.00012,19.03252]
[1778293198025,27.9,80412.74,0.0,-0.83208,0.00012,19.00956]
[1778293203060,27.9,80412.57,0.0,-0.83209,0.00012,19.00827]
[1778293204804,27.9,80412.57,0.0,-0.83209,0.00012,19.00827]
[1778293205061,27.9,80412.71,0.0,-0.83208,0.00012,19.00957]
[1778293210109,27.9,80412.67,0.0,-0.83208,0.00012,19.00957]
[1778293215144,27.9,80413.41,0.0,-0.83198,0.00012,19.01649]
[1778293217263,27.9,80413.39,0.0,-0.83199,0.00012,19.01638]
[1778293217312,27.9,80413.39,0.0,-0.83199,0.00012,19.01638]
[1778293224207,27.9,80413.53,0.0,-0.83196,0.00012,19.0182]
[1778293229242,27.9,80412.47,0.0,-0.83208,0.00012,19.00916]
[1778293230937,27.9,80412.43,0.0,-0.83209,0.00012,19.00889]
[1778293231065,27.9,80412.43,0.0,-0.83209,0.00012,19.00889]
[1778293239312,27.9,80411.3,0.0,-0.83223,0.00012,18.99572]
[1778293241241,27.9,80411.84,0.0,-0.83217,0.00012,19.00063]
[1778293241316,27.9,80411.84,0.0,-0.83217,0.00012,19.00063]
[1778293246361,27.9,80412.04,0.0,-0.83214,0.00012,19.00304]
[1778293248827,27.9,80412.8,0.0,-0.83205,0.00012,19.0099]
[1778293249064,27.9,80412.15,0.0,-0.83212,0.00012,19.00422]
[1778293253840,27.9,80410.22,0.0,-0.83234,0.00012,18.98754]
[1778293254062,27.9,80411.86,0.0,-0.83215,0.00012,19.00226]
[1778293259452,27.91,80405.72,0.0,-0.83286,0.00012,18.94843]
[1778293260609,27.91,80405.72,0.0,-0.83286,0.00012,18.94843]
[1778293260813,27.91,80405.72,0.0,-0.83286,0.00012,18.94843]
[1778293266501,27.91,80404.7,0.0,-0.83297,0.00012,18.94063]
[1778293271536,27.91,80404.05,0.0,-0.83303,0.00012,18.93576]
[1778293274359,27.91,80403.25,0.0,-0.83312,0.00012,18.92904]
[1778293274565,27.91,80403.25,0.0,-0.83312,0.00012,18.92904]
[1778293280599,27.91,80407.01,0.0,-0.83265,0.00012,18.96409]
[1778293282613,27.91,80411.92,0.0,-0.83207,0.00012,19.00818]
[1778293285634,27.91,80415.96,0.0,-0.83158,0.00012,19.04447]
[1778293286641,27.91,80425.68,0.0,-0.83042,0.00012,19.13097]
[1778293287648,27.91,80427.67,0.0,-0.83018,0.00012,19.14868]
[1778293288042,27.91,80427.67,0.0,-0.83018,0.00012,19.14868]
[1778293288062,27.91,80427.67,0.0,-0.83018,0.00012,19.14868]
[1778293294697,27.91,80428.12,0.0,-0.83015,0.00012,19.14884]
[1778293297465,27.91,80428.79,0.0,-0.83007,0.00012,19.15489]
[1778293297561,27.91,80428.79,0.0,-0.83007,0.00012,19.15489]
[1778293303760,27.91,80429.79,0.0,-0.82995,0.00012,19.16391]
[1778293305700,27.91,80429.9,0.0,-0.82994,0.00012,19.16487]
[1778293305812,27.91,80429.9,0.0,-0.82994,0.00012,19.16487]
[1778293312823,27.91,80428.44,0.0,-0.83011,0.00012,19.15178]
[1778293313757,27.91,80428.44,0.0,-0.83011,0.00012,19.15178]
[1778293313812,27.91,80428.44,0.0,-0.83011,0.00012,19.15178]
[1778293318867,27.91,80427.97,0.0,-0.83017,0.00012,19.14722]
[1778293320796,27.91,80428.41,0.0,-0.83012,0.00012,19.15105]
[1778293320812,27.91,80428.41,0.0,-0.83012,0.00012,19.15105]
[1778293323902,27.91,80413.45,0.0,-0.83191,0.00012,19.01767]
[1778293324535,27.91,80413.45,0.0,-0.83191,0.00012,19.01767]
[1778293324561,27.91,80413.45,0.0,-0.83191,0.00012,19.01767]
[1778293324910,27.91,80413.73,0.0,-0.83188,0.00012,19.02001]
[1778293329945,27.91,80414.68,0.0,-0.83178,0.00012,19.02769]
[1778293334492,27.91,80412.99,0.0,-0.83199,0.00012,19.01211]
[1778293334568,27.91,80412.99,0.0,-0.83199,0.00012,19.01211]
[1778293340017,27.91,80413.62,0.0,-0.83191,0.00012,19.01771]
[1778293343704,27.91,80413.66,0.0,-0.83191,0.00012,19.01819]
[1778293343811,27.91,80413.66,0.0,-0.83191,0.00012,19.01819]
[1778293349080,27.91,80413.5,0.0,-0.83191,0.00012,19.01774]
[1778293354115,27.91,80413.34,0.0,-0.83195,0.00012,19.01315]
[1778293359150,27.91,80413.66,0.0,-0.8319,0.00012,19.01672]
[1778293364185,27.92,80413.84,0.0,-0.83187,0.00012,19.01903]
[1778293366426,27.92,80413.94,0.0,-0.83185,0.00012,19.02006]
[1778293366560,27.92,80413.94,0.0,-0.83185,0.00012,19.02006]
[1778293372241,27.92,80414.05,0.0,-0.83183,0.00012,19.02205]
[1778293375658,27.92,80413.91,0.0,-0.83184,0.00012,19.02109]
[1778293375815,27.92,80413.91,0.0,-0.83184,0.00012,19.02109]
[1778293375859,27.92,80419.94,0.0,-0.83112,0.00012,19.07488]
[1778293381679,27.92,80422.51,0.0,-0.83081,0.00012,19.09818]
[1778293381811,27.92,80422.51,0.0,-0.83081,0.00012,19.09818]
[1778293387406,27.92,80424.26,0.0,-0.83059,0.00012,19.11395]
[1778293387559,27.92,80424.26,0.0,-0.83059,0.00012,19.11395]
[1778293388353,27.92,80419.24,0.0,-0.83119,0.00012,19.06936]
[1778293395402,27.92,80418.34,0.0,-0.83129,0.00012,19.0618]
[1778293396431,27.92,80418.34,0.0,-0.83129,0.00012,19.0618]
[1778293396815,27.92,80418.34,0.0,-0.83129,0.00012,19.0618]
[1778293402895,27.92,80418.14,0.0,-0.83131,0.00012,19.06034]
[1778293406812,27.92,80415.83,0.0,-0.83159,0.00012,19.03995]
[1778293412521,27.92,80412.83,0.0,-0.83196,0.00012,19.00988]
[1778293417556,27.92,80411.23,0.0,-0.83214,0.00012,18.99628]
[1778293422591,27.92,80410.46,0.0,-0.83222,0.00012,18.99015]
[1778293427626,27.92,80410.53,0.0,-0.83221,0.00012,18.99151]
[1778293432661,27.93,80409.97,0.0,-0.83226,0.00012,18.98728]
[1778293434285,27.93,80410.15,0.0,-0.83224,0.00012,18.98904]
[1778293434675,27.93,80405.76,0.0,-0.83276,0.00012,18.95017]
[1778293439710,27.93,80403.9,0.0,-0.83296,0.00012,18.93485]
[1778293444746,27.93,80402.84,0.0,-0.83307,0.00012,18.92673]
[1778293449781,27.93,80403.08,0.0,-0.83302,0.00012,18.93027]
[1778293454816,27.93,80396.9,0.0,-0.83373,0.00012,18.87685]
[1778293457837,27.94,80393.58,0.0,-0.83412,0.00012,18.84783]
[1778293465893,27.94,80390.92,0.0,-0.83441,0.00012,18.82576]
[1778293470932,27.94,80389.56,0.0,-0.83455,0.00012,18.8147]
[1778293475967,27.94,80389.47,0.0,-0.83458,0.00012,18.81094]
[1778293481002,27.94,80391.19,0.0,-0.83436,0.00012,18.82709]
[1778293482009,27.94,80396.79,0.0,-0.8337,0.00012,18.87701]
[1778293484023,27.94,80400.57,0.0,-0.83325,0.00012,18.91075]
[1778293489058,27.94,80399.61,0.0,-0.83335,0.00012,18.90349]
[1778293494093,27.95,80400.47,0.0,-0.83323,0.00012,18.91261]
[1778293499128,27.95,80400.91,0.0,-0.83316,0.00012,18.91784]
[1778293504163,27.95,80400.66,0.0,-0.83317,0.00012,18.91678]
[1778293509198,27.95,80396.75,0.0,-0.83362,0.00012,18.88317]
[1778293510205,27.95,80392.0,0.0,-0.83418,0.00012,18.841]
[1778293512220,27.95,80387.11,0.0,-0.83475,0.00012,18.79771]
[1778293520276,27.95,80384.9,0.0,-0.83499,0.00012,18.77957]
[1778293522592,27.96,80384.6,0.0,-0.83502,0.00012,18.77712]
[1778293522815,27.96,80384.6,0.0,-0.83502,0.00012,18.77712]
[1778293522918,27.96,80384.96,0.0,-0.83497,0.00012,18.78083]
[1778293524304,27.96,80391.65,0.0,-0.83418,0.00012,18.84076]
[1778293526810,27.96,80394.72,0.0,-0.83381,0.00012,18.86846]
[1778293526864,27.96,80394.4,0.0,-0.83384,0.00012,18.86601]
[1778293532360,27.96,80391.55,0.0,-0.83417,0.00012,18.83897]
[1778293537395,27.96,80391.74,0.0,-0.83413,0.00012,18.84258]
[1778293539598,27.96,80391.74,0.0,-0.83413,0.00012,18.84258]
[1778293539628,27.97,80395.18,0.0,-0.83371,0.00012,18.87386]
[1778293542821,27.97,80395.93,0.0,-0.83361,0.00012,18.88116]
[1778293542913,27.97,80396.1,0.0,-0.83359,0.00012,18.88296]
[1778293548474,27.97,80395.96,0.0,-0.83358,0.00012,18.88346]
[1778293553509,27.97,80395.44,0.0,-0.83363,0.00012,18.88021]
[1778293558544,27.97,80394.7,0.0,-0.83369,0.00012,18.875]
[1778293563579,27.98,80394.95,0.0,-0.83365,0.00012,18.87855]
[1778293566813,27.98,80394.63,0.0,-0.83368,0.00012,18.87623]
[1778293566856,27.98,80394.59,0.0,-0.83368,0.00012,18.87613]
[1778293572642,27.98,80394.64,0.0,-0.83366,0.00012,18.8772]
[1778293577297,27.98,80394.18,0.0,-0.83372,0.00012,18.87317]
[1778293582712,27.98,80394.29,0.0,-0.8337,0.00012,18.87433]
[1778293587747,27.98,80396.37,0.0,-0.83345,0.00012,18.89352]
[1778293589342,27.98,80396.47,0.0,-0.83343,0.00012,18.89462]
[1778293589559,27.98,80396.47,0.0,-0.83343,0.00012,18.89462]
[1778293589661,27.98,80396.47,0.0,-0.83343,0.00012,18.89483]
[1778293594796,27.98,80396.64,0.0,-0.83342,0.00012,18.89342]
[1778293600838,27.98,80396.38,0.0,-0.83343,0.00012,18.89238]
[1778293605873,27.99,80396.8,0.0,-0.83337,0.00012,18.89714]
[1778293610908,27.99,80396.57,0.0,-0.83338,0.00012,18.89612]
[1778293615943,27.99,80400.36,0.0,-0.83292,0.00012,18.93078]
[1778293620978,27.99,80403.02,0.0,-0.83259,0.00012,18.95532]
[1778293627020,27.99,80406.58,0.0,-0.83216,0.00012,18.98766]
[1778293633063,27.99,80408.51,0.0,-0.83192,0.00012,19.00555]
[1778293642125,27.99,80408.52,0.0,-0.83191,0.00012,19.00679]
[1778293647160,28.0,80408.87,0.0,-0.83185,0.00012,19.01075]
[1778293652195,28.0,80408.89,0.0,-0.83186,0.00012,19.00791]
[1778293657232,28.0,80408.78,0.0,-0.83186,0.00012,19.00797]
[1778293662267,28.0,80409.43,0.0,-0.83177,0.00012,19.01482]
[1778293666295,28.0,80422.59,0.0,-0.83019,0.00012,19.1323]
[1778293668309,28.0,80425.64,0.0,-0.82983,0.00012,19.15955]
[1778293673344,28.0,80426.29,0.0,-0.82974,0.00012,19.16591]
[1778293676475,28.0,80425.98,0.0,-0.82977,0.00012,19.16342]
[1778293677373,28.0,80421.04,0.0,-0.83035,0.00012,19.12046]
[1778293678818,28.0,80421.04,0.0,-0.83035,0.00012,19.12046]
[1778293679808,28.0,80419.69,0.0,-0.83051,0.00012,19.10851]
[1778293680062,28.0,80419.69,0.0,-0.83051,0.00012,19.10851]
[1778293681052,28.0,80417.27,0.0,-0.8308,0.00012,19.08711]
[1778293681062,28.0,80417.27,0.0,-0.8308,0.00012,19.08711]
[1778293681153,28.0,80417.12,0.0,-0.83082,0.00012,19.08584]
[1778293686436,28.0,80416.7,0.0,-0.83087,0.00012,19.0822]
[1778293690464,28.0,80422.27,0.0,-0.8302,0.00012,19.13138]
[1778293692547,28.0,80420.73,0.0,-0.83039,0.00012,19.11762]
[1778293692564,28.0,80420.73,0.0,-0.83039,0.00012,19.11762]
[1778293698521,28.0,80421.07,0.0,-0.83036,0.00012,19.11999]
[1778293701593,28.0,80420.44,0.0,-0.83043,0.00012,19.11431]
[1778293701815,28.0,80420.44,0.0,-0.83043,0.00012,19.11431]
[1778293702370,28.0,80420.47,0.0,-0.83043,0.00012,19.11441]
[1778293702559,28.0,80420.47,0.0,-0.83043,0.00012,19.11441]
[1778293702660,28.0,80420.47,0.0,-0.83043,0.00012,19.11433]
[1778293708255,28.0,80420.35,0.0,-0.83045,0.00012,19.11293]
[1778293708313,28.0,80420.35,0.0,-0.83045,0.00012,19.11293]
[1778293712655,28.0,80416.92,0.0,-0.83089,0.00012,19.07817]
[1778293712818,28.0,80416.92,0.0,-0.83089,0.00012,19.07817]
[1778293713367,28.0,80416.92,0.0,-0.83089,0.00012,19.07817]
[1778293713565,28.0,80417.36,0.0,-0.83084,0.00012,19.08204]
[1778293714539,28.0,80416.5,0.0,-0.83094,0.00012,19.07438]
[1778293714563,28.0,80416.5,0.0,-0.83094,0.00012,19.07438]
[1778293714614,28.0,80416.5,0.0,-0.83094,0.00012,19.07435]
[1778293717655,28.0,80410.75,0.0,-0.83163,0.00012,19.02333]
[1778293719654,28.0,80411.37,0.0,-0.83156,0.00012,19.02887]
[1778293719820,28.0,80411.37,0.0,-0.83156,0.00012,19.02887]
[1778293724240,28.0,80411.89,0.0,-0.83149,0.00012,19.0336]
[1778293724314,28.0,80411.89,0.0,-0.83149,0.00012,19.0336]
[1778293728096,28.0,80411.92,0.0,-0.83149,0.00012,19.03396]
[1778293728318,28.0,80411.92,0.0,-0.83149,0.00012,19.03396]
[1778293729091,28.0,80412.38,0.0,-0.83143,0.00012,19.03805]
[1778293729313,28.0,80412.38,0.0,-0.83143,0.00012,19.03805]
[1778293729167,28.0,80412.38,0.0,-0.83143,0.00012,19.03806]
[1778293732862,28.0,80411.48,0.0,-0.83154,0.00012,19.0301]
[1778293733064,28.0,80411.48,0.0,-0.83154,0.00012,19.0301]
[1778293737911,28.0,80412.98,0.0,-0.83136,0.00012,19.04343]
[1778293738070,28.0,80412.98,0.0,-0.83136,0.00012,19.04343]
[1778293738318,28.0,80412.98,0.0,-0.83136,0.00012,19.04343]
[1778293738560,28.0,80412.98,0.0,-0.83136,0.00012,19.04343]
[1778293738661,28.0,80412.98,0.0,-0.83136,0.00012,19.04342]
[1778293743837,28.0,80412.82,0.0,-0.83138,0.00012,19.04197]
[1778293749879,28.0,80413.03,0.0,-0.83136,0.00012,19.04378]
[1778293755921,28.0,80412.99,0.0,-0.83136,0.00012,19.04335]
[1778293760956,28.0,80413.37,0.0,-0.83132,0.00012,19.04663]
[1778293765991,28.0,80413.69,0.0,-0.83128,0.00012,19.04938]
[1778293769164,28.0,80414.19,0.0,-0.83122,0.00012,19.05378]
[1778293769315,28.0,80414.19,0.0,-0.83122,0.00012,19.05378]
[1778293778075,28.0,80413.86,0.0,-0.83129,0.00012,19.04671]
[1778293782103,28.0,80419.24,0.0,-0.83065,0.00012,19.09434]
[1778293783610,28.0,80419.96,0.0,-0.83056,0.00012,19.10064]
[1778293783816,28.0,80419.96,0.0,-0.83056,0.00012,19.10064]
[1778293784464,28.0,80420.36,0.0,-0.83052,0.00012,19.1041]
[1778293784562,28.0,80420.36,0.0,-0.83052,0.00012,19.1041]
[1778293785432,28.0,80420.36,0.0,-0.83052,0.00012,19.1041]
[1778293785124,28.0,80420.35,0.0,-0.83052,0.00012,19.10391]
[1778293785563,28.0,80420.35,0.0,-0.83052,0.00012,19.10391]
[1778293789830,28.0,80420.47,0.0,-0.83051,0.00012,19.10454]
[1778293790069,28.0,80420.47,0.0,-0.83051,0.00012,19.10454]
[1778293793657,28.0,80420.45,0.0,-0.83052,0.00012,19.10387]
[1778293793814,28.0,80420.45,0.0,-0.83052,0.00012,19.10387]
[1778293794200,28.0,80420.45,0.0,-0.83052,0.00012,19.10387]
[1778293794311,28.0,80420.45,0.0,-0.83052,0.00012,19.10387]
[1778293794412,28.0,80420.62,0.0,-0.8305,0.00012,19.10525]
[1778293800229,28.0,80422.39,0.0,-0.8303,0.00012,19.12004]
[1778293803605,28.0,80422.17,0.0,-0.83034,0.00012,19.11774]
[1778293803810,28.0,80422.17,0.0,-0.83034,0.00012,19.11774]
[1778293809294,28.0,80423.59,0.0,-0.83018,0.00012,19.12908]
[1778293811411,27.99,80423.53,0.0,-0.83019,0.00012,19.12834]
[1778293811566,27.99,80423.86,0.0,-0.83016,0.00012,19.13107]
[1778293812986,27.99,80422.66,0.0,-0.8303,0.00012,19.12022]
[1778293813060,27.99,80422.66,0.0,-0.8303,0.00012,19.12022]
[1778293813322,27.99,80422.71,0.0,-0.8303,0.00012,19.12048]
[1778293818361,27.99,80423.02,0.0,-0.83028,0.00012,19.12229]
[1778293821882,27.99,80423.1,0.0,-0.83027,0.00012,19.12263]
[1778293822065,27.99,80423.1,0.0,-0.83027,0.00012,19.12263]
[1778293827031,27.99,80423.4,0.0,-0.83025,0.00012,19.12421]
[1778293827065,27.99,80423.4,0.0,-0.83025,0.00012,19.12421]
[1778293832461,27.99,80423.4,0.0,-0.83029,0.00012,19.1192]
[1778293834840,27.99,80423.42,0.0,-0.83029,0.00012,19.11906]
[1778293835065,27.99,80423.42,0.0,-0.83029,0.00012,19.11906]
[1778293835079,27.99,80423.42,0.0,-0.83029,0.00012,19.11906]
[1778293835308,27.99,80423.42,0.0,-0.83029,0.00012,19.11906]
[1778293835482,27.99,80423.28,0.0,-0.83031,0.00012,19.11766]
[1778293841524,27.99,80423.67,0.0,-0.83028,0.00012,19.12022]
[1778293846559,27.99,80423.1,0.0,-0.83036,0.00012,19.11446]
[1778293850079,27.98,80423.25,0.0,-0.83034,0.00012,19.11552]
[1778293850319,27.98,80423.25,0.0,-0.83034,0.00012,19.11552]
[1778293856629,27.98,80423.68,0.0,-0.8303,0.00012,19.11828]
[1778293862671,27.98,80423.77,0.0,-0.83031,0.00012,19.11761]
[1778293867706,27.98,80423.86,0.0,-0.83033,0.00012,19.11656]
[1778293870727,27.98,80430.8,0.0,-0.8295,0.00012,19.17778]
[1778293873457,27.98,80433.38,0.0,-0.8292,0.00012,19.2005]
[1778293873562,27.98,80433.81,0.0,-0.82914,0.00012,19.20433]
[1778293873832,27.98,80433.81,0.0,-0.82914,0.00012,19.20433]
[1778293874757,27.98,80453.74,0.0,-0.82674,0.00012,19.38099]
[1778293875764,27.98,80462.35,0.0,-0.8257,0.00012,19.45704]
[1778293877735,27.98,80462.49,0.0,-0.82569,0.00012,19.45797]
[1778293882813,27.97,80458.6,0.0,-0.82619,0.00012,19.42169]
[1778293886511,27.97,80459.31,0.0,-0.82611,0.00012,19.42747]
[1778293886580,27.97,80460.16,0.0,-0.82601,0.00012,19.43475]
[1778293887526,27.97,80460.16,0.0,-0.82601,0.00012,19.43475]
[1778293887531,27.97,80460.32,0.0,-0.82599,0.00012,19.43591]
[1778293887560,27.97,80460.32,0.0,-0.82599,0.00012,19.43591]
[1778293891089,27.97,80460.94,0.0,-0.82593,0.00012,19.4406]
[1778293891314,27.97,80460.94,0.0,-0.82593,0.00012,19.4406]
[1778293895904,27.97,80466.61,0.0,-0.82529,0.00012,19.48513]
[1778293898812,27.97,80471.44,0.0,-0.82471,0.00012,19.52721]
[1778293899065,27.97,80471.44,0.0,-0.82471,0.00012,19.52721]
[1778293900383,27.97,80470.71,0.0,-0.82481,0.00012,19.52035]
[1778293900412,27.97,80470.59,0.0,-0.82483,0.00012,19.51892]
[1778293904469,27.96,80466.59,0.0,-0.82533,0.00012,19.4824]
[1778293904566,27.96,80466.59,0.0,-0.82533,0.00012,19.4824]
[1778293908080,27.96,80465.41,0.0,-0.82549,0.00012,19.47098]
[1778293908309,27.96,80465.41,0.0,-0.82549,0.00012,19.47098]
[1778293915038,27.96,80464.65,0.0,-0.82562,0.00012,19.46138]
[1778293917656,27.96,80466.35,0.0,-0.82542,0.00012,19.47581]
[1778293917816,27.96,80466.35,0.0,-0.82542,0.00012,19.47581]
[1778293919219,27.96,80466.17,0.0,-0.82545,0.00012,19.47388]
[1778293919310,27.96,80466.17,0.0,-0.82545,0.00012,19.47388]
[1778293919320,27.96,80466.1,0.0,-0.82546,0.00012,19.47293]
[1778293924300,27.95,80464.62,0.0,-0.82566,0.00012,19.45851]
[1778293924313,27.95,80464.62,0.0,-0.82566,0.00012,19.45851]
[1778293929136,27.95,80456.06,0.0,-0.82672,0.00012,19.38104]
[1778293930143,27.95,80450.1,0.0,-0.82744,0.00012,19.32805]
[1778293932206,27.95,80449.1,0.0,-0.82757,0.00012,19.31911]
[1778293932309,27.95,80449.1,0.0,-0.82757,0.00012,19.31911]
[1778293933576,27.95,80448.24,0.0,-0.82767,0.00012,19.31144]
[1778293933812,27.95,80447.77,0.0,-0.82773,0.00012,19.30723]
[1778293934171,27.95,80447.16,0.0,-0.8278,0.00012,19.3018]
[1778293935252,27.95,80447.16,0.0,-0.8278,0.00012,19.3018]
[1778293935313,27.95,80447.16,0.0,-0.8278,0.00012,19.3018]
[1778293941599,27.95,80442.1,0.0,-0.82841,0.00012,19.25678]
[1778293941814,27.95,80442.09,0.0,-0.82841,0.00012,19.2567]
[1778293943064,27.95,80441.92,0.0,-0.82843,0.00012,19.25521]
[1778293943309,27.95,80441.92,0.0,-0.82843,0.00012,19.25521]
[1778293943408,27.95,80441.5,0.0,-0.82848,0.00012,19.2515]
[1778293947506,27.95,80442.63,0.0,-0.82835,0.00012,19.26163]
[1778293947568,27.95,80442.63,0.0,-0.82835,0.00012,19.26163]
[1778293952236,27.95,80446.09,0.0,-0.82795,0.00012,19.28852]
[1778293952315,27.95,80446.09,0.0,-0.82795,0.00012,19.28852]
[1778293953254,27.95,80445.73,0.0,-0.828,0.00012,19.28534]
[1778293953312,27.95,80445.73,0.0,-0.828,0.00012,19.28534]
[1778293953315,27.95,80447.1,0.0,-0.82783,0.00012,19.29751]
[1778293955288,27.95,80447.93,0.0,-0.82773,0.00012,19.30488]
[1778293955310,27.95,80447.93,0.0,-0.82773,0.00012,19.30488]
[1778293962369,27.95,80448.7,0.0,-0.82764,0.00012,19.31167]
[1778293965490,27.95,80448.67,0.0,-0.82764,0.00012,19.31136]
[1778293965562,27.95,80448.67,0.0,-0.82764,0.00012,19.31136]
[1778293966691,27.95,80448.67,0.0,-0.82765,0.00012,19.31117]
[1778293966811,27.95,80448.67,0.0,-0.82765,0.00012,19.31117]
[1778293966911,27.95,80448.67,0.0,-0.82765,0.00012,19.31079]
[1778293972439,27.95,80448.28,0.0,-0.82771,0.00012,19.30639]
[1778293978249,27.95,80447.88,0.0,-0.82777,0.00012,19.30216]
[1778293978315,27.95,80447.88,0.0,-0.82777,0.00012,19.30216]
[1778293982247,27.95,80448.21,0.0,-0.82774,0.00012,19.30453]
[1778293982314,27.95,80448.21,0.0,-0.82774,0.00012,19.30453]
[1778293982601,27.95,80448.21,0.0,-0.82774,0.00012,19.30453]
[1778293982809,27.95,80447.72,0.0,-0.8278,0.00012,19.30028]
[1778293983516,27.95,80447.46,0.0,-0.82783,0.00012,19.29808]
[1778293988551,27.95,80446.86,0.0,-0.82789,0.00012,19.29334]
[1778293990150,27.95,80447.05,0.0,-0.82787,0.00012,19.29514]
[1778293990311,27.95,80447.05,0.0,-0.82787,0.00012,19.29514]
[1778293996607,27.95,80447.76,0.0,-0.82778,0.00012,19.30115]
[1778293997069,27.95,80447.76,0.0,-0.82778,0.00012,19.30115]
[1778293997312,27.95,80447.76,0.0,-0.82778,0.00012,19.30115]
[1778293997391,27.95,80447.76,0.0,-0.82778,0.00012,19.30115]
[1778293997561,27.95,80447.76,0.0,-0.82778,0.00012,19.30115]
[1778293997614,27.95,80448.09,0.0,-0.82774,0.00012,19.30419]
[1778294005671,27.95,80448.78,0.0,-0.82765,0.00012,19.31122]
[1778294010706,27.95,80448.3,0.0,-0.82771,0.00012,19.30673]
[1778294012081,27.95,80448.3,0.0,-0.82771,0.00012,19.30673]
[1778294012312,27.95,80448.3,0.0,-0.82771,0.00012,19.30673]
[1778294017755,27.95,80447.32,0.0,-0.82787,0.00012,19.29313]
[1778294019064,27.95,80447.32,0.0,-0.82787,0.00012,19.29313]
[1778294019315,27.95,80447.32,0.0,-0.82787,0.00012,19.29313]
[1778294020304,27.95,80447.05,0.0,-0.8279,0.00012,19.2905]
[1778294020561,27.95,80447.05,0.0,-0.8279,0.00012,19.2905]
[1778294020659,27.95,80446.69,0.0,-0.82795,0.00012,19.2872]
[1778294022790,27.95,80434.3,0.0,-0.82944,0.00012,19.17705]
[1778294023797,27.95,80427.8,0.0,-0.83022,0.00012,19.11925]
[1778294025460,27.95,80427.8,0.0,-0.83022,0.00012,19.11925]
[1778294025565,27.95,80427.8,0.0,-0.83022,0.00012,19.11925]
[1778294025635,27.95,80426.47,0.0,-0.83038,0.00012,19.10761]
[1778294031853,27.95,80426.8,0.0,-0.83032,0.00012,19.11142]
[1778294039181,27.95,80424.73,0.0,-0.83057,0.00012,19.09353]
[1778294039316,27.95,80424.73,0.0,-0.83057,0.00012,19.09353]
[1778294040796,27.95,80424.73,0.0,-0.83056,0.00012,19.09391]
[1778294040812,27.95,80424.73,0.0,-0.83056,0.00012,19.09391]
[1778294040897,27.95,80424.73,0.0,-0.83056,0.00012,19.09416]
[1778294045951,27.95,80430.7,0.0,-0.82984,0.00012,19.14767]
[1778294047626,27.95,80430.7,0.0,-0.82984,0.00012,19.14767]
[1778294047824,27.95,80430.29,0.0,-0.82988,0.00012,19.14407]
[1778294049979,27.95,80436.27,0.0,-0.82917,0.00012,19.19722]
[1778294051022,27.95,80436.27,0.0,-0.82917,0.00012,19.19722]
[1778294051060,27.95,80436.27,0.0,-0.82917,0.00012,19.19722]
[1778294051123,27.95,80436.6,0.0,-0.82913,0.00012,19.20012]
[1778294055057,27.95,80436.67,0.0,-0.82912,0.00012,19.20064]
[1778294055313,27.95,80436.67,0.0,-0.82912,0.00012,19.20064]
[1778294061304,27.95,80435.34,0.0,-0.82928,0.00012,19.18867]
[1778294061312,27.95,80435.34,0.0,-0.82928,0.00012,19.18867]
[1778294061405,27.95,80433.85,0.0,-0.82946,0.00012,19.17543]
[1778294062822,27.95,80432.19,0.0,-0.82966,0.00012,19.16071]
[1778294063065,27.95,80432.19,0.0,-0.82966,0.00012,19.16071]
[1778294068108,27.95,80432.51,0.0,-0.82962,0.00012,19.16366]
[1778294074150,27.95,80432.74,0.0,-0.82962,0.00012,19.16186]
[1778294078064,27.95,80433.1,0.0,-0.82957,0.00012,19.16514]
[1778294078312,27.95,80433.1,0.0,-0.82957,0.00012,19.16514]
[1778294080087,27.95,80432.28,0.0,-0.82967,0.00012,19.15792]
[1778294080311,27.95,80432.28,0.0,-0.82967,0.00012,19.15792]
[1778294080412,27.95,80431.95,0.0,-0.82971,0.00012,19.15503]
[1778294086234,27.95,80431.78,0.0,-0.82973,0.00012,19.15375]
[1778294092563,27.95,80431.81,0.0,-0.82972,0.00012,19.15414]
[1778294092810,27.95,80431.81,0.0,-0.82972,0.00012,19.15426]
[1778294098318,27.95,80430.16,0.0,-0.82991,0.00012,19.13989]
[1778294098822,27.95,80430.16,0.0,-0.82991,0.00012,19.13989]
[1778294099065,27.95,80430.16,0.0,-0.82991,0.00012,19.13989]
[1778294099325,27.95,80429.25,0.0,-0.83002,0.00012,19.13187]
[1778294100277,27.95,80429.25,0.0,-0.83002,0.00012,19.13187]
[1778294100310,27.95,80429.25,0.0,-0.83002,0.00012,19.13187]
[1778294105368,27.95,80428.48,0.0,-0.83011,0.00012,19.12548]
[1778294112713,27.95,80428.43,0.0,-0.83011,0.00012,19.1251]
[1778294112811,27.95,80428.43,0.0,-0.83011,0.00012,19.1251]
[1778294112911,27.95,80428.43,0.0,-0.83011,0.00012,19.12559]
[1778294116627,27.95,80428.43,0.0,-0.83011,0.00012,19.12559]
[1778294116810,27.95,80428.35,0.0,-0.83011,0.00012,19.12507]
[1778294122486,27.95,80427.92,0.0,-0.83016,0.00012,19.1216]
[1778294123968,27.95,80426.89,0.0,-0.83028,0.00012,19.11252]
[1778294124060,27.95,80426.89,0.0,-0.83028,0.00012,19.11252]
[1778294126808,27.96,80423.53,0.0,-0.83068,0.00012,19.08297]
[1778294127069,27.96,80423.53,0.0,-0.83068,0.00012,19.08297]
[1778294127521,27.96,80422.88,0.0,-0.83076,0.00012,19.0773]
[1778294132556,27.96,80422.31,0.0,-0.83084,0.00012,19.0688]
[1778294137591,27.96,80423.32,0.0,-0.83071,0.00012,19.07826]
[1778294142626,27.96,80423.51,0.0,-0.83069,0.00012,19.08039]
[1778294147661,27.96,80423.35,0.0,-0.8307,0.00012,19.07936]
[1778294152696,27.96,80423.67,0.0,-0.83066,0.00012,19.08256]
[1778294156262,27.96,80423.81,0.0,-0.83064,0.00012,19.08399]
[1778294156310,27.96,80423.81,0.0,-0.83064,0.00012,19.08399]
[1778294159966,27.96,80427.05,0.0,-0.83025,0.00012,19.11298]
[1778294160061,27.96,80427.05,0.0,-0.83025,0.00012,19.11298]
[1778294160541,27.96,80427.05,0.0,-0.83025,0.00012,19.11298]
[1778294160566,27.96,80427.05,0.0,-0.83025,0.00012,19.11298]
[1778294160752,27.96,80426.79,0.0,-0.83028,0.00012,19.1107]
[1778294165787,27.96,80425.9,0.0,-0.83038,0.00012,19.10295]
[1778294168912,27.96,80424.74,0.0,-0.83052,0.00012,19.09277]
[1778294169060,27.96,80424.74,0.0,-0.83052,0.00012,19.09277]
[1778294173275,27.96,80420.83,0.0,-0.83098,0.00012,19.05829]
[1778294173308,27.96,80420.83,0.0,-0.83098,0.00012,19.05829]
[1778294175161,27.96,80420.49,0.0,-0.83102,0.00012,19.05535]
[1778294175310,27.96,80420.49,0.0,-0.83102,0.00012,19.05535]
[1778294175412,27.96,80419.06,0.0,-0.83119,0.00012,19.04285]
[1778294180894,27.96,80412.26,0.0,-0.83199,0.00012,18.98313]
[1778294185929,27.96,80408.36,0.0,-0.83244,0.00012,18.94932]
[1778294190964,27.96,80408.19,0.0,-0.83245,0.00012,18.94878]
[1778294193832,27.97,80408.12,0.0,-0.83248,0.00012,18.94456]
[1778294193985,27.97,80399.98,0.0,-0.83344,0.00012,18.87268]
[1778294194992,27.97,80394.98,0.0,-0.83402,0.00012,18.82859]
[1778294200027,27.97,80394.51,0.0,-0.83407,0.00012,18.82483]
[1778294205062,27.97,80395.5,0.0,-0.83395,0.00012,18.83407]
[1778294210617,27.97,80395.29,0.0,-0.83398,0.00012,18.83215]
[1778294210813,27.97,80395.29,0.0,-0.83398,0.00012,18.83215]
[1778294210660,27.97,80395.29,0.0,-0.83398,0.00012,18.83203]
[1778294217146,27.97,80393.13,0.0,-0.83423,0.00012,18.81279]
[1778294222182,27.97,80393.93,0.0,-0.83414,0.00012,18.81993]
[1778294226210,27.97,80399.93,0.0,-0.83343,0.00012,18.87321]
[1778294231245,27.97,80400.08,0.0,-0.83341,0.00012,18.87439]
[1778294235274,27.97,80408.76,0.0,-0.83239,0.00012,18.95118]
[1778294243330,27.96,80408.71,0.0,-0.83241,0.00012,18.94949]
[1778294248365,27.96,80408.8,0.0,-0.8324,0.00012,18.9503]
[1778294254407,27.96,80410.53,0.0,-0.83222,0.00012,18.96162]
[1778294259442,27.96,80407.68,0.0,-0.83256,0.00012,18.93629]
[1778294261456,27.96,80402.82,0.0,-0.83314,0.00012,18.89322]
[1778294270519,27.97,80403.46,0.0,-0.83306,0.00012,18.89939]
[1778294275554,27.97,80404.23,0.0,-0.83296,0.00012,18.90655]
[1778294280589,27.97,80404.27,0.0,-0.83295,0.00012,18.90716]
[1778294289652,27.97,80404.27,0.0,-0.83295,0.00012,18.90756]
[1778294294687,27.97,80405.21,0.0,-0.83283,0.00012,18.9161]
[1778294299722,27.97,80405.0,0.0,-0.83285,0.00012,18.9144]
[1778294304757,27.97,80405.5,0.0,-0.83279,0.00012,18.91899]
[1778294310799,27.97,80405.84,0.0,-0.83275,0.00012,18.92218]
[1778294318855,27.97,80405.89,0.0,-0.83277,0.00012,18.91883]
[1778294323890,27.97,80406.0,0.0,-0.83275,0.00012,18.91996]
[1778294330939,27.97,80406.11,0.0,-0.83274,0.00012,18.92119]
[1778294335977,27.97,80406.04,0.0,-0.83274,0.00012,18.92074]
[1778294341013,27.97,80405.05,0.0,-0.83286,0.00012,18.91216]
[1778294346048,27.97,80405.22,0.0,-0.83283,0.00012,18.91395]
[1778294351083,27.97,80404.99,0.0,-0.83286,0.00012,18.91224]
[1778294357125,27.97,80404.79,0.0,-0.83287,0.00012,18.91092]
[1778294362160,27.97,80404.25,0.0,-0.83293,0.00012,18.90652]
[1778294367195,27.97,80404.95,0.0,-0.83284,0.00012,18.9132]
[1778294373237,27.97,80404.54,0.0,-0.83291,0.00012,18.90605]
[1778294383307,27.97,80404.98,0.0,-0.83285,0.00012,18.91082]
[1778294391363,27.98,80403.89,0.0,-0.83297,0.00012,18.90183]
[1778294396398,27.98,80404.77,0.0,-0.83286,0.00012,18.91006]
[1778294401433,27.98,80404.32,0.0,-0.83291,0.00012,18.90647]
[1778294408483,27.98,80404.14,0.0,-0.83292,0.00012,18.90566]
[1778294413518,27.98,80404.15,0.0,-0.8329,0.00012,18.9065]
[1778294419560,27.98,80404.34,0.0,-0.83287,0.00012,18.9092]
[1778294421574,27.98,80398.21,0.0,-0.83359,0.00012,18.85521]
[1778294426609,27.98,80394.53,0.0,-0.834,0.00012,18.82401]
[1778294432651,27.99,80397.27,0.0,-0.83368,0.00012,18.84617]
[1778294437686,27.99,80396.4,0.0,-0.83376,0.00012,18.8399]
[1778294443729,27.99,80393.83,0.0,-0.83404,0.00012,18.81896]
[1778294449772,27.99,80393.89,0.0,-0.83401,0.00012,18.82142]
[1778294455814,28.0,80391.68,0.0,-0.83424,0.00012,18.80381]
[1778294464877,28.0,80386.22,0.0,-0.83484,0.00012,18.75841]
[1778294469912,28.01,80384.16,0.0,-0.83506,0.00012,18.74216]
[1778294476961,28.01,80384.57,0.0,-0.83497,0.00012,18.74852]
[1778294480989,28.01,80390.56,0.0,-0.83425,0.00012,18.80303]
[1778294486024,28.01,80393.11,0.0,-0.83393,0.00012,18.82697]
[1778294491059,28.02,80393.82,0.0,-0.83385,0.00012,18.83058]
[1778294496094,28.02,80396.81,0.0,-0.83349,0.00012,18.85824]
[1778294502137,28.02,80400.54,0.0,-0.83302,0.00012,18.89277]
[1778294507172,28.02,80403.33,0.0,-0.83268,0.00012,18.91825]
[1778294514221,28.02,80404.1,0.0,-0.83258,0.00012,18.92578]
[1778294519256,28.02,80406.69,0.0,-0.83227,0.00012,18.94903]
[1778294524293,28.02,80407.09,0.0,-0.83222,0.00012,18.95268]
[1778294529330,28.02,80407.05,0.0,-0.83223,0.00012,18.95237]
[1778294534365,28.02,80403.56,0.0,-0.83264,0.00012,18.92142]
[1778294536379,28.02,80398.65,0.0,-0.83322,0.00012,18.87793]
[1778294537386,28.02,80393.84,0.0,-0.83379,0.00012,18.83538]
[1778294542421,28.02,80391.5,0.0,-0.83405,0.00012,18.81555]
[1778294547456,28.03,80390.43,0.0,-0.83416,0.00012,18.80705]
[1778294552491,28.03,80389.84,0.0,-0.83425,0.00012,18.79893]
[1778294558533,28.03,80389.63,0.0,-0.83425,0.00012,18.79849]
[1778294563568,28.03,80392.29,0.0,-0.83392,0.00012,18.82323]
[1778294568606,28.03,80399.85,0.0,-0.83302,0.00012,18.89123]
[1778294571627,28.03,80408.11,0.0,-0.83203,0.00012,18.96483]
[1778294576662,28.04,80408.95,0.0,-0.83192,0.00012,18.97319]
[1778294581700,28.04,80404.56,0.0,-0.83243,0.00012,18.93511]
[1778294586735,28.04,80404.46,0.0,-0.83243,0.00012,18.93507]
[1778294591770,28.04,80406.45,0.0,-0.83219,0.00012,18.9528]
[1778294594791,28.04,80401.69,0.0,-0.83275,0.00012,18.91077]
[1778294599826,28.04,80399.55,0.0,-0.833,0.00012,18.89215]
[1778294604861,28.04,80399.23,0.0,-0.83303,0.00012,18.88976]
[1778294609896,28.04,80397.26,0.0,-0.83326,0.00012,18.87284]
[1778294614931,28.04,80397.51,0.0,-0.83325,0.00012,18.87163]
[1778294619966,28.04,80396.67,0.0,-0.83334,0.00012,18.86475]
[1778294628024,28.04,80396.91,0.0,-0.8333,0.00012,18.86769]
[1778294634065,28.04,80395.37,0.0,-0.83347,0.00012,18.85474]
[1778294641114,28.05,80393.65,0.0,-0.83367,0.00012,18.84026]
[1778294643129,28.05,80388.41,0.0,-0.83428,0.00012,18.79414]
[1778294649171,28.05,80385.38,0.0,-0.83462,0.00012,18.76841]
[1778294654206,28.05,80380.94,0.0,-0.83514,0.00012,18.72939]
[1778294659241,28.05,80381.24,0.0,-0.8351,0.00012,18.73247]
[1778294667297,28.05,80381.48,0.0,-0.83506,0.00012,18.73523]
[1778294672332,28.05,80385.25,0.0,-0.83464,0.00012,18.76495]
[1778294677367,28.05,80388.18,0.0,-0.83428,0.00012,18.79175]
[1778294683409,28.05,80389.74,0.0,-0.83408,0.00012,18.80677]
[1778294688444,28.05,80393.42,0.0,-0.83364,0.00012,18.84024]
[1778294693479,28.06,80392.28,0.0,-0.83376,0.00012,18.83099]
[1778294698514,28.06,80392.85,0.0,-0.83368,0.00012,18.83705]
[1778294701535,28.06,80398.28,0.0,-0.83303,0.00012,18.88573]
[1778294706571,28.06,80400.04,0.0,-0.83281,0.00012,18.90206]
[1778294711606,28.06,80400.37,0.0,-0.83276,0.00012,18.90574]
[1778294716641,28.06,80402.75,0.0,-0.83247,0.00012,18.92733]
[1778294724697,28.06,80402.2,0.0,-0.83253,0.00012,18.92311]
[1778294729734,28.06,80401.33,0.0,-0.83263,0.00012,18.9158]
[1778294734770,28.06,80400.94,0.0,-0.83269,0.00012,18.90879]
[1778294742826,28.06,80400.9,0.0,-0.83269,0.00012,18.90913]
[1778294748868,28.07,80398.9,0.0,-0.83292,0.00012,18.89208]
[1778294753903,28.07,80398.36,0.0,-0.83297,0.00012,18.8878]
[1778294759945,28.07,80399.21,0.0,-0.83287,0.00012,18.89595]
[1778294764980,28.07,80398.31,0.0,-0.83296,0.00012,18.88848]
[1778294770015,28.07,80397.31,0.0,-0.83307,0.00012,18.88025]
[1778294775050,28.07,80392.64,0.0,-0.83362,0.00012,18.83959]
[1778294780085,28.07,80391.68,0.0,-0.83372,0.00012,18.83198]
[1778294785120,28.07,80388.88,0.0,-0.83404,0.00012,18.80804]
[1778294791162,28.07,80384.74,0.0,-0.83455,0.00012,18.76759]
[1778294793176,28.07,80379.46,0.0,-0.83516,0.00012,18.72102]
[1778294799218,28.07,80378.36,0.0,-0.83528,0.00012,18.71205]
[1778294804253,28.08,80376.43,0.0,-0.8355,0.00012,18.69562]
[1778294810295,28.08,80376.02,0.0,-0.83553,0.00012,18.69288]
[1778294815330,28.08,80375.29,0.0,-0.83561,0.00012,18.68712]
[1778294820365,28.08,80375.35,0.0,-0.83559,0.00012,18.68833]
[1778294825400,28.08,80375.08,0.0,-0.83562,0.00012,18.68658]
[1778294830435,28.08,80375.05,0.0,-0.83561,0.00012,18.68694]
[1778294835470,28.08,80375.6,0.0,-0.83554,0.00012,18.69238]
[1778294845543,28.08,80375.6,0.0,-0.83553,0.00012,18.69346]
[1778294851585,28.08,80374.83,0.0,-0.83563,0.00012,18.68329]
[1778294856620,28.09,80376.53,0.0,-0.83543,0.00012,18.69887]
[1778294862662,28.09,80376.28,0.0,-0.83545,0.00012,18.69721]
[1778294870720,28.09,80374.06,0.0,-0.8357,0.00012,18.67849]
[1778294876762,28.09,80373.76,0.0,-0.83572,0.00012,18.67673]
[1778294882804,28.09,80373.56,0.0,-0.83573,0.00012,18.67578]
[1778294887839,28.09,80373.13,0.0,-0.83577,0.00012,18.67269]
[1778294892874,28.09,80373.16,0.0,-0.83576,0.00012,18.67367]
[1778294898916,28.09,80371.84,0.0,-0.8359,0.00012,18.66287]
[1778294907979,28.1,80371.77,0.0,-0.83589,0.00012,18.66358]
[1778294913014,28.1,80371.81,0.0,-0.8359,0.00012,18.66068]
[1778294923085,28.1,80370.07,0.0,-0.83609,0.00012,18.64678]
[1778294928120,28.1,80368.78,0.0,-0.83623,0.00012,18.63617]
[1778294934162,28.1,80368.36,0.0,-0.83626,0.00012,18.63344]
[1778294939231,28.1,80368.72,0.0,-0.83621,0.00012,18.63709]
[1778294939308,28.1,80378.52,0.0,-0.83506,0.00012,18.724]
[1778294940205,28.1,80381.03,0.0,-0.83477,0.00012,18.74622]
[1778294941212,28.1,80375.36,0.0,-0.83543,0.00012,18.69612]
[1778294942963,28.1,80375.81,0.0,-0.83538,0.00012,18.70017]
[1778294948262,28.1,80375.19,0.0,-0.83545,0.00012,18.69514]
[1778294949070,28.1,80375.19,0.0,-0.83545,0.00012,18.69514]
[1778294954303,28.1,80376.64,0.0,-0.83527,0.00012,18.70848]
[1778294954735,28.1,80376.64,0.0,-0.83527,0.00012,18.70848]
[1778294954814,28.1,80376.64,0.0,-0.83527,0.00012,18.70848]
[1778294955310,28.1,80376.49,0.0,-0.83529,0.00012,18.70722]
[1778294960528,28.11,80376.04,0.0,-0.83534,0.00012,18.70353]
[1778294963069,28.11,80374.61,0.0,-0.8355,0.00012,18.69111]
[1778294968401,28.11,80374.79,0.0,-0.83547,0.00012,18.69326]
[1778294970822,28.11,80374.45,0.0,-0.83551,0.00012,18.69044]
[1778294970979,28.11,80374.45,0.0,-0.83551,0.00012,18.69044]
[1778294971071,28.11,80374.45,0.0,-0.83551,0.00012,18.69044]
[1778294971423,28.11,80374.62,0.0,-0.83551,0.00012,18.68804]
[1778294977465,28.11,80374.09,0.0,-0.83557,0.00012,18.68396]
[1778294982546,28.11,80373.09,0.0,-0.83568,0.00012,18.67556]
[1778294982563,28.11,80373.09,0.0,-0.83568,0.00012,18.67556]
[1778294982724,28.11,80373.09,0.0,-0.83568,0.00012,18.67556]
[1778294982647,28.11,80373.09,0.0,-0.83568,0.00012,18.67567]
[1778294982816,28.11,80373.09,0.0,-0.83568,0.00012,18.67567]
[1778294985521,28.11,80378.49,0.0,-0.83504,0.00012,18.72373]
[1778294986528,28.11,80388.9,0.0,-0.83382,0.00012,18.81602]
[1778294987535,28.11,80391.2,0.0,-0.83354,0.00012,18.83653]
[1778294988787,28.11,80391.29,0.0,-0.83353,0.00012,18.83751]
[1778294988814,28.11,80391.29,0.0,-0.83353,0.00012,18.83751]
[1778294989071,28.11,80391.29,0.0,-0.83353,0.00012,18.83751]
[1778294989316,28.11,80391.29,0.0,-0.83353,0.00012,18.83751]
[1778294989549,28.11,80391.43,0.0,-0.83351,0.00012,18.83892]
[1778294993577,28.11,80398.71,0.0,-0.83264,0.00012,18.90412]
[1778294995707,28.11,80399.91,0.0,-0.83249,0.00012,18.91494]
[1778294995737,28.11,80400.9,0.0,-0.83237,0.00012,18.92388]
[1778294995814,28.11,80400.9,0.0,-0.83237,0.00012,18.92388]
[1778294996456,28.11,80400.9,0.0,-0.83237,0.00012,18.92388]
[1778294996561,28.11,80400.9,0.0,-0.83237,0.00012,18.92388]
[1778295001634,28.11,80402.03,0.0,-0.83223,0.00012,18.93491]
[1778295006669,28.12,80401.56,0.0,-0.83227,0.00012,18.93162]
[1778295011704,28.12,80402.41,0.0,-0.83216,0.00012,18.93974]
[1778295017746,28.12,80402.44,0.0,-0.83215,0.00012,18.94031]
[1778295022781,28.12,80403.08,0.0,-0.83207,0.00012,18.94621]
[1778295024189,28.12,80403.08,0.0,-0.83207,0.00012,18.94621]
[1778295024315,28.12,80403.08,0.0,-0.83207,0.00012,18.94621]
[1778295024484,28.12,80403.08,0.0,-0.83207,0.00012,18.94621]
[1778295024567,28.12,80403.08,0.0,-0.83207,0.00012,18.94621]
[1778295024584,28.12,80403.23,0.0,-0.83206,0.00012,18.94763]
[1778295032856,28.12,80402.33,0.0,-0.83219,0.00012,18.93579]
[1778295038898,28.12,80402.4,0.0,-0.83218,0.00012,18.93648]
[1778295042927,28.12,80396.58,0.0,-0.83286,0.00012,18.88524]
[1778295044731,28.12,80396.58,0.0,-0.83286,0.00012,18.88524]
[1778295044816,28.12,80396.34,0.0,-0.83289,0.00012,18.8832]
[1778295045048,28.12,80396.34,0.0,-0.83289,0.00012,18.8832]
[1778295045070,28.12,80396.34,0.0,-0.83289,0.00012,18.8832]
[1778295045149,28.12,80395.59,0.0,-0.83298,0.00012,18.87667]
[1778295048805,28.12,80391.35,0.0,-0.83348,0.00012,18.83933]
[1778295049064,28.12,80388.34,0.0,-0.83383,0.00012,18.81302]
[1778295049378,28.12,80388.34,0.0,-0.83383,0.00012,18.81302]
[1778295049566,28.12,80388.34,0.0,-0.83383,0.00012,18.81302]
[1778295049661,28.12,80387.49,0.0,-0.83392,0.00012,18.80571]
[1778295054492,28.12,80387.26,0.0,-0.83394,0.00012,18.80452]
[1778295054559,28.12,80387.26,0.0,-0.83394,0.00012,18.80452]
[1778295062060,28.12,80387.85,0.0,-0.83385,0.00012,18.81154]
[1778295067095,28.13,80387.67,0.0,-0.83385,0.00012,18.81144]
[1778295068885,28.13,80388.0,0.0,-0.8338,0.00012,18.81472]
[1778295069072,28.13,80388.0,0.0,-0.8338,0.00012,18.81472]
[1778295069452,28.13,80388.0,0.0,-0.8338,0.00012,18.81472]
[1778295069561,28.13,80388.0,0.0,-0.8338,0.00012,18.81472]
[1778295069604,28.13,80387.72,0.0,-0.83383,0.00012,18.8126]
[1778295074145,28.13,80393.0,0.0,-0.83319,0.00012,18.86099]
[1778295075152,28.13,80399.83,0.0,-0.83238,0.00012,18.92157]
[1778295075962,28.13,80399.83,0.0,-0.83238,0.00012,18.92157]
[1778295076066,28.13,80399.83,0.0,-0.83238,0.00012,18.92157]
[1778295076459,28.13,80399.83,0.0,-0.83238,0.00012,18.92157]
[1778295076561,28.13,80399.83,0.0,-0.83238,0.00012,18.92157]
[1778295076662,28.13,80400.93,0.0,-0.83224,0.00012,18.93149]
[1778295079868,28.13,80403.52,0.0,-0.83193,0.00012,18.95493]
[1778295080061,28.13,80403.52,0.0,-0.83193,0.00012,18.95493]
[1778295085222,28.13,80403.96,0.0,-0.83186,0.00012,18.95972]
[1778295087933,28.13,80405.25,0.0,-0.83171,0.00012,18.97141]
[1778295088063,28.13,80405.25,0.0,-0.83171,0.00012,18.97141]
[1778295088381,28.13,80405.25,0.0,-0.83171,0.00012,18.97141]
[1778295088566,28.13,80405.25,0.0,-0.83171,0.00012,18.97141]
[1778295088584,28.13,80405.25,0.0,-0.8317,0.00012,18.97155]
[1778295096299,28.14,80404.71,0.0,-0.83178,0.00012,18.96396]
[1778295102341,28.14,80406.31,0.0,-0.83158,0.00012,18.97894]
[1778295103902,28.14,80406.31,0.0,-0.83158,0.00012,18.97894]
[1778295104063,28.14,80406.31,0.0,-0.83158,0.00012,18.97894]
[1778295104724,28.14,80406.31,0.0,-0.83158,0.00012,18.97894]
[1778295104815,28.14,80406.31,0.0,-0.83158,0.00012,18.97894]
[1778295104821,28.14,80406.31,0.0,-0.83157,0.00012,18.97923]
[1778295111404,28.14,80404.05,0.0,-0.83183,0.00012,18.96045]
[1778295114831,28.14,80408.2,0.0,-0.83133,0.00012,18.9974]
[1778295114875,28.14,80409.35,0.0,-0.83119,0.00012,19.00767]
[1778295115067,28.14,80409.35,0.0,-0.83119,0.00012,19.00767]
[1778295115432,28.14,80409.57,0.0,-0.83116,0.00012,19.00971]
[1778295116680,28.14,80409.57,0.0,-0.83116,0.00012,19.00971]
[1778295116813,28.14,80409.57,0.0,-0.83116,0.00012,19.00971]
[1778295124495,28.14,80414.85,0.0,-0.83053,0.00012,19.0566]
[1778295125377,28.14,80414.85,0.0,-0.83053,0.00012,19.0566]
[1778295125564,28.14,80414.85,0.0,-0.83053,0.00012,19.0566]
[1778295125665,28.14,80415.03,0.0,-0.83051,0.00012,19.05817]
[1778295126328,28.14,80415.03,0.0,-0.83051,0.00012,19.05817]
[1778295126564,28.14,80415.03,0.0,-0.83051,0.00012,19.05817]
[1778295132551,28.14,80417.06,0.0,-0.83027,0.00012,19.07586]
[1778295133443,28.14,80417.06,0.0,-0.83027,0.00012,19.07586]
[1778295133560,28.14,80417.06,0.0,-0.83027,0.00012,19.07586]
[1778295133661,28.14,80417.79,0.0,-0.83019,0.00012,19.08226]
[1778295134627,28.14,80417.79,0.0,-0.83019,0.00012,19.08226]
[1778295134784,28.14,80417.79,0.0,-0.83019,0.00012,19.08226]
[1778295135523,28.14,80418.5,0.0,-0.8301,0.00012,19.08862]
[1778295135568,28.14,80418.5,0.0,-0.8301,0.00012,19.08862]
[1778295135572,28.14,80428.21,0.0,-0.82894,0.00012,19.17432]
[1778295136579,28.14,80431.69,0.0,-0.82852,0.00012,19.20496]
[1778295138406,28.14,80431.7,0.0,-0.82852,0.00012,19.20497]
[1778295138563,28.14,80431.7,0.0,-0.82852,0.00012,19.20497]
[1778295138593,28.14,80431.89,0.0,-0.8285,0.00012,19.20657]
[1778295140804,28.14,80432.46,0.0,-0.82843,0.00012,19.21151]
[1778295141069,28.14,80433.43,0.0,-0.82832,0.00012,19.21997]
[1778295146649,28.14,80433.38,0.0,-0.82833,0.00012,19.21891]
[1778295152691,28.14,80432.96,0.0,-0.82842,0.00012,19.21058]
[1778295155845,28.14,80432.92,0.0,-0.82843,0.00012,19.21012]
[1778295155910,28.14,80433.83,0.0,-0.82832,0.00012,19.21794]
[1778295156066,28.14,80433.83,0.0,-0.82832,0.00012,19.21794]
[1778295156719,28.14,80433.57,0.0,-0.82835,0.00012,19.21554]
[1778295157297,28.14,80433.57,0.0,-0.82835,0.00012,19.21554]
[1778295157314,28.14,80433.57,0.0,-0.82835,0.00012,19.21554]
[1778295159960,28.14,80428.0,0.0,-0.82902,0.00012,19.16618]
[1778295160070,28.14,80428.0,0.0,-0.82902,0.00012,19.16618]
[1778295164884,28.14,80428.23,0.0,-0.829,0.00012,19.16801]
[1778295164913,28.14,80427.77,0.0,-0.82905,0.00012,19.16389]
[1778295165063,28.14,80427.77,0.0,-0.82905,0.00012,19.16389]
[1778295165163,28.14,80427.77,0.0,-0.82905,0.00012,19.16383]
[1778295166089,28.14,80427.77,0.0,-0.82905,0.00012,19.16383]
[1778295166313,28.14,80427.77,0.0,-0.82905,0.00012,19.16383]
[1778295178873,28.13,80427.83,0.0,-0.82906,0.00012,19.16346]
[1778295182814,28.13,80428.11,0.0,-0.82903,0.00012,19.16565]
[1778295182901,28.13,80427.87,0.0,-0.82906,0.00012,19.16344]
[1778295183067,28.13,80427.87,0.0,-0.82906,0.00012,19.16344]
[1778295183908,28.13,80428.12,0.0,-0.82903,0.00012,19.16555]
[1778295184336,28.13,80428.12,0.0,-0.82903,0.00012,19.16555]
[1778295184565,28.13,80428.12,0.0,-0.82903,0.00012,19.16555]
[1778295191964,28.13,80428.47,0.0,-0.829,0.00012,19.16782]
[1778295198011,28.13,80428.22,0.0,-0.82904,0.00012,19.16498]
[1778295210097,28.13,80428.12,0.0,-0.82907,0.00012,19.16278]
[1778295211477,28.13,80428.12,0.0,-0.82907,0.00012,19.16278]
[1778295211560,28.13,80428.12,0.0,-0.82907,0.00012,19.16278]
[1778295211578,28.13,80430.42,0.0,-0.82883,0.00012,19.17884]
[1778295213038,28.13,80430.59,0.0,-0.82881,0.00012,19.18034]
[1778295213065,28.13,80430.59,0.0,-0.82881,0.00012,19.18034]
[1778295220167,28.13,80428.33,0.0,-0.82909,0.00012,19.15939]
[1778295229230,28.13,80428.1,0.0,-0.82913,0.00012,19.15639]
[1778295234265,28.13,80429.17,0.0,-0.82901,0.00012,19.16529]
[1778295236130,28.12,80430.34,0.0,-0.82887,0.00012,19.1755]
[1778295236312,28.12,80430.34,0.0,-0.82887,0.00012,19.1755]
[1778295236410,28.12,80430.56,0.0,-0.82885,0.00012,19.1773]
[1778295237852,28.12,80430.56,0.0,-0.82885,0.00012,19.1773]
[1778295238062,28.12,80430.97,0.0,-0.8288,0.00012,19.18079]
[1778295243081,28.12,80430.92,0.0,-0.82882,0.00012,19.17967]
[1778295249372,28.12,80431.02,0.0,-0.82882,0.00012,19.17964]
[1778295250525,28.12,80431.02,0.0,-0.82882,0.00012,19.17964]
[1778295250563,28.12,80431.02,0.0,-0.82882,0.00012,19.17964]
[1778295250673,28.12,80431.02,0.0,-0.82882,0.00012,19.17951]
[1778295252312,28.12,80430.1,0.0,-0.82893,0.00012,19.17126]
[1778295252564,28.12,80430.1,0.0,-0.82893,0.00012,19.17126]
[1778295260449,28.12,80429.93,0.0,-0.82896,0.00012,19.16874]
[1778295262001,28.12,80429.93,0.0,-0.82896,0.00012,19.16874]
[1778295262042,28.12,80429.92,0.0,-0.82897,0.00012,19.16854]
[1778295262073,28.12,80429.92,0.0,-0.82897,0.00012,19.16854]
[1778295262463,28.12,80429.93,0.0,-0.82897,0.00012,19.16851]
[1778295263890,28.12,80429.93,0.0,-0.82897,0.00012,19.16851]
[1778295264068,28.12,80429.69,0.0,-0.829,0.00012,19.16628]
[1778295269512,28.12,80428.24,0.0,-0.82918,0.00012,19.15288]
[1778295270493,28.12,80428.24,0.0,-0.82918,0.00012,19.15288]
[1778295270565,28.12,80428.24,0.0,-0.82918,0.00012,19.15288]
[1778295271103,28.12,80428.96,0.0,-0.8291,0.00012,19.15914]
[1778295271313,28.12,80428.96,0.0,-0.8291,0.00012,19.15914]
[1778295271405,28.12,80428.96,0.0,-0.82912,0.00012,19.15504]
[1778295275556,28.12,80433.41,0.0,-0.8286,0.00012,19.19386]
[1778295277658,28.12,80433.71,0.0,-0.82856,0.00012,19.19636]
[1778295277815,28.12,80433.71,0.0,-0.82856,0.00012,19.19636]
[1778295279957,28.12,80432.69,0.0,-0.82869,0.00012,19.18708]
[1778295280059,28.12,80432.69,0.0,-0.82869,0.00012,19.18708]
[1778295284775,28.12,80432.86,0.0,-0.82867,0.00012,19.18817]
[1778295284811,28.12,80432.86,0.0,-0.82867,0.00012,19.18817]
[1778295284833,28.12,80432.14,0.0,-0.82877,0.00012,19.18141]
[1778295285715,28.12,80432.14,0.0,-0.82877,0.00012,19.18141]
[1778295285810,28.12,80432.14,0.0,-0.82877,0.00012,19.18141]
[1778295292674,28.11,80428.61,0.0,-0.8292,0.00012,19.1495]
[1778295294056,28.11,80428.61,0.0,-0.8292,0.00012,19.1495]
[1778295294065,28.11,80428.55,0.0,-0.82921,0.00012,19.14889]
[1778295294310,28.11,80428.55,0.0,-0.82921,0.00012,19.14889]
[1778295294688,28.11,80428.99,0.0,-0.82916,0.00012,19.15254]
[1778295295562,28.11,80428.99,0.0,-0.82916,0.00012,19.15254]
[1778295295813,28.11,80428.99,0.0,-0.82916,0.00012,19.15254]
[1778295301737,28.11,80428.87,0.0,-0.82917,0.00012,19.15147]
[1778295306772,28.11,80429.18,0.0,-0.82913,0.00012,19.15438]
[1778295311807,28.11,80429.48,0.0,-0.82911,0.00012,19.15584]
[1778295314509,28.11,80430.17,0.0,-0.82904,0.00012,19.16145]
[1778295314560,28.11,80430.17,0.0,-0.82904,0.00012,19.16145]
[1778295314828,28.11,80432.11,0.0,-0.82881,0.00012,19.17832]
[1778295316795,28.11,80431.77,0.0,-0.82885,0.00012,19.17506]
[1778295316812,28.11,80431.77,0.0,-0.82885,0.00012,19.17506]
[1778295321877,28.11,80432.15,0.0,-0.82881,0.00012,19.1782]
[1778295330940,28.11,80430.69,0.0,-0.82901,0.00012,19.16391]
[1778295335975,28.11,80431.31,0.0,-0.82898,0.00012,19.16418]
[1778295341013,28.1,80431.58,0.0,-0.82896,0.00012,19.16536]
[1778295344299,28.1,80431.24,0.0,-0.829,0.00012,19.16215]
[1778295344309,28.1,80431.24,0.0,-0.829,0.00012,19.16215]
[1778295344560,28.1,80431.24,0.0,-0.82901,0.00012,19.16195]
[1778295347008,28.1,80431.35,0.0,-0.829,0.00012,19.16268]
[1778295347074,28.1,80431.35,0.0,-0.829,0.00012,19.16268]
[1778295353099,28.1,80431.38,0.0,-0.82902,0.00012,19.1613]
[1778295358134,28.1,80431.37,0.0,-0.82903,0.00012,19.16002]
[1778295364176,28.1,80430.9,0.0,-0.82911,0.00012,19.15445]
[1778295367068,28.1,80430.9,0.0,-0.82912,0.00012,19.15399]
[1778295367137,28.1,80429.8,0.0,-0.82925,0.00012,19.14404]
[1778295369059,28.1,80427.86,0.0,-0.82948,0.00012,19.12691]
[1778295369313,28.09,80428.11,0.0,-0.82946,0.00012,19.1289]
[1778295370414,28.09,80424.25,0.0,-0.82992,0.00012,19.09442]
[1778295370566,28.09,80424.25,0.0,-0.82992,0.00012,19.09442]
[1778295376260,28.09,80418.89,0.0,-0.83057,0.00012,19.04647]
[1778295382302,28.09,80416.68,0.0,-0.83084,0.00012,19.02649]
[1778295386058,28.09,80416.68,0.0,-0.83084,0.00012,19.02645]
[1778295386314,28.09,80416.65,0.0,-0.83085,0.00012,19.0261]
[1778295388059,28.09,80416.65,0.0,-0.83085,0.00012,19.02606]
[1778295388271,28.09,80416.65,0.0,-0.83085,0.00012,19.02602]
[1778295388313,28.09,80416.65,0.0,-0.83085,0.00012,19.02602]
[1778295388344,28.09,80417.06,0.0,-0.8308,0.00012,19.02961]
[1778295396400,28.09,80415.23,0.0,-0.83105,0.00012,19.00926]
[1778295401285,28.09,80415.27,0.0,-0.83104,0.00012,19.00959]
[1778295401313,28.09,80415.27,0.0,-0.83104,0.00012,19.00959]
[1778295402159,28.09,80415.27,0.0,-0.83104,0.00012,19.00959]
[1778295402314,28.09,80415.27,0.0,-0.83104,0.00012,19.00957]
[1778295402442,28.09,80415.39,0.0,-0.83103,0.00012,19.01062]
[1778295412512,28.09,80415.39,0.0,-0.83103,0.00012,19.01051]
[1778295417547,28.09,80415.29,0.0,-0.83104,0.00012,19.00959]
[1778295422652,28.09,80415.29,0.0,-0.83104,0.00012,19.00959]
[1778295422817,28.09,80415.29,0.0,-0.83104,0.00012,19.00959]
[1778295428624,28.09,80415.68,0.0,-0.83099,0.00012,19.01355]
[1778295433659,28.09,80415.6,0.0,-0.83099,0.00012,19.01306]
[1778295436192,28.09,80413.08,0.0,-0.83129,0.00012,18.99085]
[1778295436309,28.09,80411.92,0.0,-0.83143,0.00012,18.98069]
[1778295437241,28.09,80411.23,0.0,-0.83151,0.00012,18.9747]
[1778295437312,28.09,80411.23,0.0,-0.83151,0.00012,18.9747]
[1778295437687,28.09,80410.55,0.0,-0.83159,0.00012,18.9688]
[1778295442723,28.09,80410.61,0.0,-0.83157,0.00012,18.96995]
[1778295446057,28.09,80410.61,0.0,-0.83157,0.00012,18.97021]
[1778295446311,28.09,80410.61,0.0,-0.83157,0.00012,18.97034]
[1778295458834,28.1,80410.8,0.0,-0.83155,0.00012,18.9698]
[1778295461216,28.1,80410.97,0.0,-0.83153,0.00012,18.97144]
[1778295461311,28.1,80411.16,0.0,-0.8315,0.00012,18.97327]
[1778295462433,28.1,80411.16,0.0,-0.8315,0.00012,18.97327]
[1778295462561,28.1,80411.16,0.0,-0.8315,0.00012,18.97327]
[1778295462662,28.1,80411.16,0.0,-0.8315,0.00012,18.97355]
[1778295467897,28.1,80411.9,0.0,-0.8314,0.00012,18.98083]
[1778295470251,28.1,80411.9,0.0,-0.8314,0.00012,18.98083]
[1778295470314,28.1,80411.9,0.0,-0.8314,0.00012,18.98083]
[1778295475953,28.1,80411.58,0.0,-0.83142,0.00012,18.97911]
[1778295478382,28.1,80411.49,0.0,-0.83143,0.00012,18.97859]
[1778295478564,28.1,80411.49,0.0,-0.83143,0.00012,18.97859]
[1778295479608,28.1,80411.42,0.0,-0.83144,0.00012,18.97812]
[1778295479810,28.1,80411.42,0.0,-0.83144,0.00012,18.97812]
[1778295479994,28.1,80411.7,0.0,-0.8314,0.00012,18.98074]
[1778295485029,28.1,80411.45,0.0,-0.83142,0.00012,18.97926]
[1778295491071,28.1,80411.88,0.0,-0.83136,0.00012,18.98394]
[1778295496106,28.11,80411.81,0.0,-0.83136,0.00012,18.98403]
[1778295496502,28.11,80411.81,0.0,-0.83136,0.00012,18.98403]
[1778295496561,28.11,80411.81,0.0,-0.83136,0.00012,18.98403]
[1778295503155,28.11,80411.66,0.0,-0.83136,0.00012,18.98371]
[1778295507339,28.11,80411.75,0.0,-0.83134,0.00012,18.98508]
[1778295507563,28.11,80411.75,0.0,-0.83134,0.00012,18.98508]
[1778295508838,28.11,80411.87,0.0,-0.83132,0.00012,18.98628]
[1778295509064,28.11,80411.87,0.0,-0.83132,0.00012,18.98628]
[1778295509197,28.11,80411.83,0.0,-0.83133,0.00012,18.98607]
[1778295514232,28.11,80411.91,0.0,-0.83133,0.00012,18.9835]
[1778295520275,28.11,80411.97,0.0,-0.83132,0.00012,18.9849]
[1778295525679,28.11,80412.0,0.0,-0.83131,0.00012,18.9856]
[1778295534373,28.11,80411.27,0.0,-0.83137,0.00012,18.98077]
[1778295544443,28.12,80411.16,0.0,-0.83136,0.00012,18.98127]
[1778295549478,28.12,80408.61,0.0,-0.83165,0.00012,18.95963]
[1778295551699,28.12,80408.42,0.0,-0.83167,0.00012,18.95812]
[1778295551816,28.12,80408.42,0.0,-0.83167,0.00012,18.95812]
[1778295557534,28.12,80410.72,0.0,-0.83138,0.00012,18.97964]
[1778295562827,28.12,80410.98,0.0,-0.83135,0.00012,18.98248]
[1778295563063,28.12,80410.98,0.0,-0.83135,0.00012,18.98248]
[1778295564113,28.12,80411.01,0.0,-0.83134,0.00012,18.98288]
[1778295564310,28.12,80411.01,0.0,-0.83134,0.00012,18.98288]
[1778295564162,28.12,80408.72,0.0,-0.83161,0.00012,18.9628]
[1778295569686,28.12,80408.63,0.0,-0.83161,0.00012,18.9628]
[1778295569811,28.12,80408.63,0.0,-0.83161,0.00012,18.9628]
[1778295575660,28.12,80408.51,0.0,-0.83164,0.00012,18.95882]
[1778295578373,28.12,80408.51,0.0,-0.83164,0.00012,18.95882]
[1778295578562,28.12,80408.51,0.0,-0.83164,0.00012,18.95882]
[1778295578882,28.12,80408.51,0.0,-0.83164,0.00012,18.95882]
[1778295579060,28.12,80408.51,0.0,-0.83164,0.00012,18.95882]
[1778295579161,28.13,80408.51,0.0,-0.83163,0.00012,18.95929]
[1778295584944,28.13,80408.53,0.0,-0.83162,0.00012,18.96022]
[1778295585065,28.13,80408.53,0.0,-0.83162,0.00012,18.96022]
[1778295585154,28.13,80408.53,0.0,-0.83161,0.00012,18.96037]
[1778295593789,28.13,80408.53,0.0,-0.8316,0.00012,18.96168]
[1778295598787,28.13,80410.25,0.0,-0.83138,0.00012,18.97743]
[1778295598811,28.13,80410.25,0.0,-0.83138,0.00012,18.97743]
[1778295600839,28.13,80419.99,0.0,-0.83022,0.00012,19.06367]
[1778295602149,28.13,80419.99,0.0,-0.83022,0.00012,19.06367]
[1778295602312,28.13,80419.99,0.0,-0.83022,0.00012,19.06367]
[1778295602171,28.13,80417.42,0.0,-0.83053,0.00012,19.041]
[1778295602852,28.13,80411.56,0.0,-0.83122,0.00012,18.98933]
[1778295603561,28.13,80411.56,0.0,-0.83122,0.00012,18.98933]
[1778295603814,28.13,80411.56,0.0,-0.83122,0.00012,18.98933]
[1778295608894,28.13,80411.52,0.0,-0.83122,0.00012,18.9895]
[1778295614181,28.13,80412.15,0.0,-0.83114,0.00012,18.99536]
[1778295614310,28.13,80412.15,0.0,-0.83114,0.00012,18.99536]
[1778295615981,28.13,80411.37,0.0,-0.83123,0.00012,18.9886]
[1778295616061,28.13,80411.37,0.0,-0.83123,0.00012,18.9886]
[1778295616072,28.13,80411.37,0.0,-0.83123,0.00012,18.98866]
[1778295621985,28.13,80410.61,0.0,-0.83132,0.00012,18.98239]
[1778295629034,28.13,80410.12,0.0,-0.83137,0.00012,18.97869]
[1778295631449,28.13,80412.61,0.0,-0.8311,0.00012,18.99684]
[1778295631568,28.13,80412.61,0.0,-0.8311,0.00012,18.99684]
[1778295638097,28.13,80412.19,0.0,-0.83114,0.00012,18.99375]
[1778295641707,28.14,80412.7,0.0,-0.83107,0.00012,18.99862]
[1778295641815,28.14,80412.7,0.0,-0.83107,0.00012,18.99862]
[1778295643915,28.14,80412.05,0.0,-0.83115,0.00012,18.993]
[1778295644070,28.14,80412.05,0.0,-0.83115,0.00012,18.993]
[1778295644136,28.14,80412.05,0.0,-0.83114,0.00012,18.99326]
[1778295649174,28.14,80409.88,0.0,-0.83139,0.00012,18.97473]
[1778295649708,28.14,80409.88,0.0,-0.83139,0.00012,18.97473]
[1778295649812,28.14,80409.88,0.0,-0.83139,0.00012,18.97473]
[1778295655216,28.14,80409.01,0.0,-0.83148,0.00012,18.96804]
[1778295658438,28.14,80409.01,0.0,-0.83148,0.00012,18.96804]
[1778295658560,28.14,80408.78,0.0,-0.8315,0.00012,18.9665]
[1778295661058,28.14,80407.77,0.0,-0.83162,0.00012,18.95791]
[1778295661308,28.14,80407.77,0.0,-0.83162,0.00012,18.95791]
[1778295661409,28.14,80407.77,0.0,-0.83162,0.00012,18.95809]
[1778295667115,28.14,80407.57,0.0,-0.83163,0.00012,18.95684]
[1778295670702,28.14,80409.86,0.0,-0.83135,0.00012,18.97805]
[1778295670809,28.14,80409.86,0.0,-0.83135,0.00012,18.97805]
[1778295678345,28.14,80409.19,0.0,-0.83142,0.00012,18.97257]
[1778295678560,28.14,80406.73,0.0,-0.8317,0.00012,18.9516]
[1778295680614,28.14,80404.87,0.0,-0.83192,0.00012,18.93556]
[1778295680811,28.14,80404.87,0.0,-0.83192,0.00012,18.93556]
[1778295681399,28.15,80402.56,0.0,-0.83219,0.00012,18.91538]
[1778295682016,28.15,80402.56,0.0,-0.83219,0.00012,18.91538]
[1778295682059,28.15,80402.56,0.0,-0.83219,0.00012,18.91538]
[1778295687444,28.15,80399.5,0.0,-0.83253,0.00012,18.8898]
[1778295687564,28.15,80399.5,0.0,-0.83253,0.00012,18.8898]
[1778295687809,28.15,80399.5,0.0,-0.83253,0.00012,18.8898]
[1778295687911,28.15,80399.5,0.0,-0.83253,0.00012,18.89005]
[1778295690752,28.15,80397.24,0.0,-0.83279,0.00012,18.87063]
[1778295696504,28.15,80394.35,0.0,-0.83313,0.00012,18.84302]
[1778295700134,28.15,80393.81,0.0,-0.83318,0.00012,18.83896]
[1778295700313,28.15,80393.81,0.0,-0.83318,0.00012,18.83896]
[1778295700412,28.15,80393.78,0.0,-0.83318,0.00012,18.83941]
[1778295705567,28.16,80391.76,0.0,-0.83339,0.00012,18.82325]
[1778295710602,28.16,80391.66,0.0,-0.83338,0.00012,18.82385]
[1778295717651,28.16,80391.66,0.0,-0.83335,0.00012,18.82623]
[1778295722689,28.16,80388.43,0.0,-0.83371,0.00012,18.79925]
[1778295727724,28.17,80384.92,0.0,-0.8341,0.00012,18.77004]
[1778295733766,28.17,80384.22,0.0,-0.83416,0.00012,18.76525]
[1778295737794,28.17,80378.61,0.0,-0.83481,0.00012,18.71665]
[1778295742829,28.17,80373.92,0.0,-0.83534,0.00012,18.67674]
[1778295751892,28.18,80373.12,0.0,-0.83542,0.00012,18.66837]
[1778295756927,28.18,80373.48,0.0,-0.83536,0.00012,18.67289]
[1778295761962,28.18,80373.46,0.0,-0.83534,0.00012,18.67399]
[1778295762969,28.18,80379.2,0.0,-0.83467,0.00012,18.72482]
[1778295763976,28.18,80384.2,0.0,-0.83408,0.00012,18.76906]
[1778295769012,28.18,80384.99,0.0,-0.83397,0.00012,18.77739]
[1778295776061,28.19,80384.66,0.0,-0.83397,0.00012,18.77715]
[1778295781096,28.19,80384.28,0.0,-0.83399,0.00012,18.77567]
[1778295786131,28.19,80383.72,0.0,-0.83403,0.00012,18.77246]
[1778295791166,28.2,80383.66,0.0,-0.83402,0.00012,18.77343]
[1778295794187,28.2,80378.07,0.0,-0.83467,0.00012,18.72458]
[1778295799223,28.2,80378.29,0.0,-0.83463,0.00012,18.72743]
[1778295804258,28.2,80376.54,0.0,-0.83482,0.00012,18.71292]
[1778295809297,28.2,80379.47,0.0,-0.83447,0.00012,18.73958]
[1778295814332,28.2,80380.52,0.0,-0.83436,0.00012,18.7456]
[1778295819367,28.2,80378.73,0.0,-0.83456,0.00012,18.73061]
[1778295828430,28.21,80378.9,0.0,-0.8345,0.00012,18.73515]
[1778295835479,28.21,80378.86,0.0,-0.83449,0.00012,18.73581]
[1778295840514,28.21,80379.28,0.0,-0.83443,0.00012,18.74019]
[1778295845549,28.21,80379.13,0.0,-0.83444,0.00012,18.73951]
[1778295850584,28.21,80379.56,0.0,-0.83438,0.00012,18.7439]
[1778295858640,28.21,80379.53,0.0,-0.83437,0.00012,18.74454]
[1778295863675,28.21,80379.5,0.0,-0.83437,0.00012,18.74481]
[1778295871731,28.22,80378.96,0.0,-0.83445,0.00012,18.7369]
[1778295878780,28.22,80378.77,0.0,-0.83446,0.00012,18.73613]
[1778295883815,28.22,80379.15,0.0,-0.83441,0.00012,18.74004]
[1778295888850,28.22,80380.94,0.0,-0.83419,0.00012,18.75631]
[1778295893885,28.22,80381.16,0.0,-0.83416,0.00012,18.75868]
[1778295894892,28.22,80388.64,0.0,-0.83328,0.00012,18.82481]
[1778295895899,28.22,80398.78,0.0,-0.83208,0.00012,18.91429]
[1778295896906,28.22,80405.45,0.0,-0.83129,0.00012,18.97309]
[1778295899927,28.22,80409.06,0.0,-0.83085,0.00012,19.00531]
[1778295904964,28.22,80410.04,0.0,-0.83073,0.00012,19.01472]
[1778295909999,28.22,80410.33,0.0,-0.83068,0.00012,19.01796]
[1778295915034,28.22,80415.61,0.0,-0.83005,0.00012,19.06493]
[1778295921077,28.23,80415.84,0.0,-0.83001,0.00012,19.06725]
[1778295926111,28.23,80414.09,0.0,-0.83022,0.00012,19.05203]
[1778295931146,28.22,80422.92,0.0,-0.8292,0.00012,19.12512]
[1778295933160,28.22,80426.57,0.0,-0.82877,0.00012,19.15715]
[1778295938201,28.22,80427.58,0.0,-0.82865,0.00012,19.16575]
[1778295939948,28.22,80427.3,0.0,-0.82869,0.00012,19.16321]
[1778295941078,28.22,80426.68,0.0,-0.82876,0.00012,19.15769]
[1778295942634,28.22,80426.89,0.0,-0.82874,0.00012,19.15947]
[1778295942735,28.22,80426.89,0.0,-0.82874,0.00012,19.1594]
[1778295942812,28.22,80426.89,0.0,-0.82874,0.00012,19.1594]
[1778295948271,28.22,80427.19,0.0,-0.82871,0.00012,19.16157]
[1778295950602,28.22,80430.45,0.0,-0.82832,0.00012,19.19014]
[1778295950814,28.22,80433.21,0.0,-0.82799,0.00012,19.21427]
[1778295953306,28.22,80444.05,0.0,-0.8267,0.00012,19.30898]
[1778295955947,28.22,80446.13,0.0,-0.82645,0.00012,19.32668]
[1778295956064,28.22,80446.13,0.0,-0.82645,0.00012,19.32668]
[1778295957155,28.22,80446.18,0.0,-0.82645,0.00012,19.32684]
[1778295957310,28.22,80446.18,0.0,-0.82645,0.00012,19.32684]
[1778295957334,28.22,80446.26,0.0,-0.82644,0.00012,19.32725]
[1778295958341,28.22,80452.59,0.0,-0.82568,0.00012,19.38256]
[1778295960355,28.22,80458.43,0.0,-0.82499,0.00012,19.43314]
[1778295964569,28.22,80454.96,0.0,-0.82542,0.00012,19.40181]
[1778295964812,28.22,80454.98,0.0,-0.82542,0.00012,19.40178]
[1778295970425,28.21,80454.65,0.0,-0.82548,0.00012,19.39775]
[1778295971432,28.21,80443.93,0.0,-0.82677,0.00012,19.30342]
[1778295972439,28.21,80440.92,0.0,-0.82714,0.00012,19.27692]
[1778295974588,28.21,80437.32,0.0,-0.82757,0.00012,19.24527]
[1778295974811,28.21,80438.12,0.0,-0.82747,0.00012,19.25233]
[1778295976319,28.21,80437.47,0.0,-0.82755,0.00012,19.24663]
[1778295976564,28.21,80437.47,0.0,-0.82755,0.00012,19.24663]
[1778295976708,28.21,80437.47,0.0,-0.82755,0.00012,19.24663]
[1778295976813,28.21,80437.47,0.0,-0.82755,0.00012,19.24665]
[1778295977474,28.21,80436.9,0.0,-0.82762,0.00012,19.24152]
[1778295982509,28.21,80433.78,0.0,-0.828,0.00012,19.21356]
[1778295983005,28.21,80433.78,0.0,-0.828,0.00012,19.21356]
[1778295983063,28.21,80433.78,0.0,-0.828,0.00012,19.21356]
[1778295986664,28.21,80433.98,0.0,-0.82798,0.00012,19.21504]
[1778295986813,28.21,80433.94,0.0,-0.82799,0.00012,19.21461]
[1778295993586,28.21,80433.58,0.0,-0.82806,0.00012,19.20696]
[1778295996607,28.21,80425.49,0.0,-0.82904,0.00012,19.13565]
[1778295997614,28.21,80421.76,0.0,-0.82948,0.00012,19.10281]
[1778295998084,28.21,80421.76,0.0,-0.82948,0.00012,19.10281]
[1778295998312,28.21,80421.76,0.0,-0.82948,0.00012,19.10281]
[1778295998669,28.21,80421.76,0.0,-0.82948,0.00012,19.10281]
[1778295998770,28.21,80421.76,0.0,-0.82948,0.00012,19.10265]
[1778295998816,28.21,80421.76,0.0,-0.82948,0.00012,19.10265]
[1778296003590,28.21,80422.88,0.0,-0.82936,0.00012,19.11202]
[1778296003813,28.21,80423.16,0.0,-0.82933,0.00012,19.11415]
[1778296009698,28.21,80421.22,0.0,-0.82957,0.00012,19.09609]
[1778296015382,28.21,80420.87,0.0,-0.82962,0.00012,19.09245]
[1778296015560,28.21,80420.87,0.0,-0.82962,0.00012,19.09245]
[1778296016521,28.21,80420.87,0.0,-0.82963,0.00012,19.09216]
[1778296016559,28.21,80420.87,0.0,-0.82963,0.00012,19.09216]
[1778296016747,28.21,80420.8,0.0,-0.82964,0.00012,19.0914]
[1778296021782,28.21,80420.68,0.0,-0.82966,0.00012,19.08962]
[1778296026476,28.21,80420.53,0.0,-0.82968,0.00012,19.08815]
[1778296026562,28.21,80420.53,0.0,-0.82968,0.00012,19.08815]
[1778296031856,28.2,80420.63,0.0,-0.82969,0.00012,19.08769]
[1778296035845,28.2,80420.22,0.0,-0.82974,0.00012,19.08378]
[1778296036062,28.2,80420.89,0.0,-0.82967,0.00012,19.08938]
[1778296038021,28.2,80420.33,0.0,-0.82973,0.00012,19.08431]
[1778296038069,28.2,80420.33,0.0,-0.82973,0.00012,19.08431]
[1778296038122,28.2,80420.34,0.0,-0.82974,0.00012,19.08411]
[1778296044948,28.2,80420.66,0.0,-0.82971,0.00012,19.08607]
[1778296050990,28.2,80421.72,0.0,-0.8296,0.00012,19.09439]
[1778296057032,28.2,80422.22,0.0,-0.82958,0.00012,19.09389]
[1778296061308,28.2,80422.27,0.0,-0.82958,0.00012,19.09402]
[1778296061563,28.2,80422.27,0.0,-0.82958,0.00012,19.09402]
[1778296069116,28.19,80424.66,0.0,-0.82931,0.00012,19.11349]
[1778296071943,28.19,80427.33,0.0,-0.829,0.00012,19.13665]
[1778296072072,28.19,80427.33,0.0,-0.829,0.00012,19.13665]
[1778296072544,28.19,80427.33,0.0,-0.829,0.00012,19.13665]
[1778296072565,28.19,80427.33,0.0,-0.829,0.00012,19.13665]
[1778296072645,28.19,80427.58,0.0,-0.82897,0.00012,19.13866]
[1778296078256,28.19,80428.06,0.0,-0.82893,0.00012,19.14198]
[1778296078309,28.19,80428.06,0.0,-0.82893,0.00012,19.14198]
[1778296083448,28.19,80430.17,0.0,-0.82868,0.00012,19.15989]
[1778296083561,28.19,80430.17,0.0,-0.82868,0.00012,19.15989]
[1778296084161,28.19,80429.68,0.0,-0.82874,0.00012,19.15539]
[1778296084310,28.19,80429.68,0.0,-0.82874,0.00012,19.15539]
[1778296084410,28.19,80429.2,0.0,-0.8288,0.00012,19.15112]
[1778296087208,28.19,80428.93,0.0,-0.82884,0.00012,19.14866]
[1778296087318,28.19,80428.93,0.0,-0.82884,0.00012,19.14866]
[1778296090264,28.19,80421.9,0.0,-0.82968,0.00012,19.08654]
[1778296090973,28.19,80421.9,0.0,-0.82968,0.00012,19.08654]
[1778296091062,28.19,80421.9,0.0,-0.82968,0.00012,19.08654]
[1778296094820,28.19,80421.85,0.0,-0.82969,0.00012,19.08574]
[1778296094879,28.19,80421.85,0.0,-0.82969,0.00012,19.08574]
[1778296095072,28.19,80422.17,0.0,-0.82965,0.00012,19.08843]
[1778296095299,28.19,80422.14,0.0,-0.82966,0.00012,19.08804]
[1778296101341,28.19,80422.29,0.0,-0.82965,0.00012,19.08863]
[1778296106376,28.19,80424.59,0.0,-0.82939,0.00012,19.10828]
[1778296109982,28.19,80424.59,0.0,-0.82939,0.00012,19.10828]
[1778296110064,28.19,80424.59,0.0,-0.82939,0.00012,19.10828]
[1778296110561,28.19,80424.59,0.0,-0.82939,0.00012,19.10828]
[1778296110813,28.19,80424.59,0.0,-0.82939,0.00012,19.10828]
[1778296110912,28.19,80424.59,0.0,-0.82939,0.00012,19.10772]
[1778296116446,28.19,80422.49,0.0,-0.82968,0.00012,19.08443]
[1778296120199,28.18,80422.74,0.0,-0.82966,0.00012,19.08644]
[1778296120313,28.18,80422.74,0.0,-0.82966,0.00012,19.08644]
[1778296125509,28.18,80420.49,0.0,-0.82993,0.00012,19.06603]
[1778296127732,28.18,80420.84,0.0,-0.82989,0.00012,19.06904]
[1778296127812,28.18,80420.84,0.0,-0.82989,0.00012,19.06904]
[1778296133565,28.18,80421.45,0.0,-0.82983,0.00012,19.07389]
[1778296138600,28.18,80422.56,0.0,-0.8297,0.00012,19.0832]
[1778296143636,28.18,80422.32,0.0,-0.82973,0.00012,19.08062]
[1778296149678,28.18,80420.23,0.0,-0.82999,0.00012,19.06174]
[1778296157734,28.18,80420.22,0.0,-0.83,0.00012,19.06109]
[1778296161304,28.18,80420.47,0.0,-0.82997,0.00012,19.06306]
[1778296161310,28.18,80420.47,0.0,-0.82997,0.00012,19.06306]
[1778296161677,28.18,80420.47,0.0,-0.82997,0.00012,19.06306]
[1778296161813,28.18,80420.47,0.0,-0.82997,0.00012,19.06306]
[1778296161911,28.18,80420.51,0.0,-0.82997,0.00012,19.06333]
[1778296175860,28.18,80420.42,0.0,-0.83002,0.00012,19.05743]
[1778296181902,28.18,80421.42,0.0,-0.82991,0.00012,19.06576]
[1778296185441,28.18,80421.33,0.0,-0.82993,0.00012,19.06464]
[1778296185563,28.18,80421.33,0.0,-0.82993,0.00012,19.06464]
[1778296185996,28.18,80421.33,0.0,-0.82993,0.00012,19.06464]
[1778296186061,28.18,80425.91,0.0,-0.82938,0.00012,19.10492]
[1778296189859,28.18,80426.74,0.0,-0.82928,0.00012,19.11188]
[1778296190063,28.18,80428.46,0.0,-0.82908,0.00012,19.12692]
[1778296192095,28.18,80428.45,0.0,-0.82909,0.00012,19.12659]
[1778296192315,28.18,80428.45,0.0,-0.82909,0.00012,19.12659]
[1778296192415,28.17,80428.45,0.0,-0.82909,0.00012,19.12647]
[1778296198014,28.17,80427.8,0.0,-0.82917,0.00012,19.12013]
[1778296199587,28.17,80427.63,0.0,-0.8292,0.00012,19.11853]
[1778296199816,28.17,80427.63,0.0,-0.8292,0.00012,19.11853]
[1778296207077,28.17,80427.75,0.0,-0.82919,0.00012,19.11878]
[1778296219165,28.17,80427.22,0.0,-0.82927,0.00012,19.11312]
[1778296223268,28.17,80428.21,0.0,-0.82915,0.00012,19.12161]
[1778296223320,28.17,80428.21,0.0,-0.82915,0.00012,19.12161]
[1778296224049,28.17,80428.21,0.0,-0.82915,0.00012,19.12161]
[1778296224067,28.17,80428.21,0.0,-0.82915,0.00012,19.12161]
[1778296224149,28.17,80428.21,0.0,-0.82916,0.00012,19.12145]
[1778296229839,28.17,80428.21,0.0,-0.82916,0.00012,19.12145]
[1778296235278,28.17,80427.83,0.0,-0.82924,0.00012,19.11317]
[1778296240313,28.17,80428.16,0.0,-0.82921,0.00012,19.11572]
[1778296248993,28.17,80428.55,0.0,-0.82916,0.00012,19.11886]
[1778296249078,28.17,80428.55,0.0,-0.82916,0.00012,19.11886]
[1778296255418,28.17,80428.38,0.0,-0.8292,0.00012,19.11653]
[1778296265488,28.17,80428.22,0.0,-0.82923,0.00012,19.11439]
[1778296266466,28.17,80428.22,0.0,-0.82923,0.00012,19.11439]
[1778296266568,28.17,80428.22,0.0,-0.82923,0.00012,19.11439]
[1778296266756,28.17,80428.22,0.0,-0.82923,0.00012,19.11439]
[1778296266816,28.17,80428.22,0.0,-0.82923,0.00012,19.11439]
[1778296266853,28.17,80428.49,0.0,-0.82919,0.00012,19.1167]
[1778296269864,28.17,80428.32,0.0,-0.82922,0.00012,19.11513]
[1778296270065,28.17,80428.32,0.0,-0.82922,0.00012,19.11513]
[1778296273368,28.16,80422.26,0.0,-0.82994,0.00012,19.06154]
[1778296273564,28.16,80422.26,0.0,-0.82994,0.00012,19.06154]
[1778296273605,28.16,80422.26,0.0,-0.82994,0.00012,19.06154]
[1778296273812,28.16,80422.26,0.0,-0.82994,0.00012,19.06154]
[1778296273860,28.16,80422.61,0.0,-0.8299,0.00012,19.06463]
[1778296278368,28.16,80422.97,0.0,-0.82986,0.00012,19.06779]
[1778296278563,28.16,80422.97,0.0,-0.82986,0.00012,19.06779]
[1778296283615,28.16,80420.89,0.0,-0.83011,0.00012,19.04948]
[1778296287817,28.16,80420.61,0.0,-0.83014,0.00012,19.04713]
[1778296288066,28.16,80420.61,0.0,-0.83014,0.00012,19.04713]
[1778296288131,28.16,80420.61,0.0,-0.83014,0.00012,19.04713]
[1778296288311,28.16,80420.61,0.0,-0.83014,0.00012,19.04717]
[1778296288650,28.17,80420.91,0.0,-0.8301,0.00012,19.04986]
[1778296293685,28.17,80421.92,0.0,-0.83,0.00012,19.05495]
[1778296294722,28.17,80421.92,0.0,-0.83,0.00012,19.05495]
[1778296294814,28.17,80421.92,0.0,-0.83,0.00012,19.05495]
[1778296298530,28.17,80421.91,0.0,-0.83,0.00012,19.05502]
[1778296298562,28.17,80421.91,0.0,-0.83,0.00012,19.05502]
[1778296303755,28.17,80422.71,0.0,-0.82991,0.00012,19.06223]
[1778296309797,28.17,80422.68,0.0,-0.82991,0.00012,19.06198]
[1778296311811,28.17,80432.11,0.0,-0.82878,0.00012,19.14495]
[1778296313298,28.17,80434.6,0.0,-0.82849,0.00012,19.16675]
[1778296313319,28.17,80434.6,0.0,-0.82849,0.00012,19.16675]
[1778296314081,28.17,80434.6,0.0,-0.82849,0.00012,19.16675]
[1778296314115,28.17,80434.44,0.0,-0.82851,0.00012,19.16518]
[1778296314317,28.17,80434.44,0.0,-0.82851,0.00012,19.16518]
[1778296319867,28.16,80436.75,0.0,-0.82824,0.00012,19.18457]
[1778296322022,28.16,80437.32,0.0,-0.82818,0.00012,19.18942]
[1778296322065,28.16,80437.32,0.0,-0.82818,0.00012,19.18942]
[1778296323895,28.16,80442.37,0.0,-0.82758,0.00012,19.23336]
[1778296329937,28.16,80442.63,0.0,-0.82756,0.00012,19.23432]
[1778296334543,28.16,80441.97,0.0,-0.82765,0.00012,19.22802]
[1778296334563,28.16,80441.97,0.0,-0.82765,0.00012,19.22802]
[1778296335000,28.16,80441.97,0.0,-0.82765,0.00012,19.22802]
[1778296335077,28.16,80441.97,0.0,-0.82765,0.00012,19.22802]
[1778296335175,28.16,80442.33,0.0,-0.82761,0.00012,19.23118]
[1778296341016,28.16,80441.72,0.0,-0.82768,0.00012,19.22574]
[1778296344360,28.16,80440.8,0.0,-0.82779,0.00012,19.21763]
[1778296344561,28.16,80440.8,0.0,-0.82779,0.00012,19.21763]
[1778296350080,28.16,80440.11,0.0,-0.82788,0.00012,19.21162]
[1778296352094,28.16,80447.09,0.0,-0.82707,0.00012,19.26873]
[1778296353101,28.16,80453.75,0.0,-0.82626,0.00012,19.32726]
[1778296354562,28.16,80453.98,0.0,-0.82624,0.00012,19.32912]
[1778296355490,28.16,80454.01,0.0,-0.82624,0.00012,19.32921]
[1778296355597,28.16,80454.01,0.0,-0.82624,0.00012,19.32921]
[1778296355880,28.16,80454.01,0.0,-0.82624,0.00012,19.32921]
[1778296356122,28.16,80455.51,0.0,-0.82606,0.00012,19.34223]
[1778296361159,28.16,80455.89,0.0,-0.82603,0.00012,19.3446]
[1778296365770,28.16,80452.41,0.0,-0.82646,0.00012,19.31318]
[1778296365813,28.16,80452.41,0.0,-0.82646,0.00012,19.31318]
[1778296371228,28.15,80452.19,0.0,-0.8265,0.00012,19.31026]
[1778296373048,28.15,80449.46,0.0,-0.82683,0.00012,19.28606]
[1778296373065,28.15,80449.46,0.0,-0.82683,0.00012,19.28606]
[1778296373902,28.15,80449.46,0.0,-0.82683,0.00012,19.28589]
[1778296374063,28.15,80449.46,0.0,-0.82683,0.00012,19.28589]
[1778296374161,28.15,80449.59,0.0,-0.82682,0.00012,19.2869]
[1778296380291,28.15,80450.65,0.0,-0.8267,0.00012,19.29534]
[1778296381298,28.15,80461.97,0.0,-0.82533,0.00012,19.39483]
[1778296383650,28.15,80465.32,0.0,-0.82493,0.00012,19.42415]
[1778296383818,28.15,80465.32,0.0,-0.82493,0.00012,19.42415]
[1778296383889,28.15,80466.54,0.0,-0.82479,0.00012,19.43426]
[1778296389354,28.15,80465.16,0.0,-0.82499,0.00012,19.42008]
[1778296393471,28.15,80466.81,0.0,-0.8248,0.00012,19.43355]
[1778296393565,28.15,80466.81,0.0,-0.8248,0.00012,19.43355]
[1778296394603,28.14,80466.81,0.0,-0.82481,0.00012,19.43319]
[1778296394813,28.14,80466.81,0.0,-0.82481,0.00012,19.43319]
[1778296394910,28.14,80466.81,0.0,-0.82481,0.00012,19.43283]
[1778296400431,28.14,80462.13,0.0,-0.82541,0.00012,19.38972]
[1778296403455,28.14,80471.54,0.0,-0.82427,0.00012,19.47168]
[1778296404521,28.14,80471.54,0.0,-0.82427,0.00012,19.47168]
[1778296404562,28.14,80471.54,0.0,-0.82427,0.00012,19.47168]
[1778296404622,28.14,80472.49,0.0,-0.82416,0.00012,19.47965]
[1778296410504,28.14,80470.55,0.0,-0.82443,0.00012,19.46023]
[1778296413234,28.13,80470.46,0.0,-0.82448,0.00012,19.45505]
[1778296413312,28.13,80468.65,0.0,-0.8247,0.00012,19.43873]
[1778296414734,28.13,80468.65,0.0,-0.82471,0.00012,19.43837]
[1778296414812,28.13,80468.65,0.0,-0.82471,0.00012,19.43837]
[1778296414835,28.13,80468.03,0.0,-0.82479,0.00012,19.43255]
[1778296421016,28.13,80466.05,0.0,-0.82505,0.00012,19.41348]
[1778296421060,28.13,80466.05,0.0,-0.82505,0.00012,19.41348]
[1778296428190,28.13,80465.3,0.0,-0.82517,0.00012,19.40515]
[1778296428311,28.13,80467.5,0.0,-0.82491,0.00012,19.42398]
[1778296429604,28.13,80468.92,0.0,-0.82474,0.00012,19.43619]
[1778296429813,28.13,80468.92,0.0,-0.82474,0.00012,19.43619]
[1778296429884,28.13,80468.65,0.0,-0.82478,0.00012,19.43349]
[1778296435681,28.12,80468.88,0.0,-0.82478,0.00012,19.43361]
[1778296440716,28.12,80468.72,0.0,-0.82482,0.00012,19.43055]
[1778296445751,28.12,80469.54,0.0,-0.82474,0.00012,19.43606]
[1778296447104,28.12,80469.54,0.0,-0.82474,0.00012,19.43606]
[1778296447309,28.12,80469.54,0.0,-0.82474,0.00012,19.43606]
[1778296452800,28.11,80469.33,0.0,-0.8248,0.00012,19.4318]
[1778296454740,28.11,80469.33,0.0,-0.8248,0.00012,19.4318]
[1778296454809,28.11,80469.33,0.0,-0.8248,0.00012,19.4318]
[1778296454814,28.11,80469.38,0.0,-0.82481,0.00012,19.43157]
[1778296455432,28.11,80469.38,0.0,-0.82481,0.00012,19.43157]
[1778296455565,28.11,80469.38,0.0,-0.82481,0.00012,19.43157]
[1778296461863,28.11,80469.75,0.0,-0.82479,0.00012,19.4326]
[1778296466898,28.11,80469.65,0.0,-0.82483,0.00012,19.43022]
[1778296467724,28.11,80469.65,0.0,-0.82483,0.00012,19.43022]
[1778296467815,28.11,80469.65,0.0,-0.82483,0.00012,19.43022]
[1778296469402,28.1,80469.71,0.0,-0.82483,0.00012,19.43017]
[1778296469568,28.1,80469.71,0.0,-0.82483,0.00012,19.43017]
[1778296469621,28.1,80469.71,0.0,-0.82483,0.00012,19.42989]
[1778296476968,28.1,80469.41,0.0,-0.82492,0.00012,19.42135]
[1778296480886,28.1,80470.01,0.0,-0.82486,0.00012,19.42586]
[1778296481065,28.1,80470.01,0.0,-0.82486,0.00012,19.42586]
[1778296487213,28.1,80472.14,0.0,-0.82462,0.00012,19.44308]
[1778296487309,28.1,80472.14,0.0,-0.82462,0.00012,19.44308]
[1778296488899,28.1,80470.4,0.0,-0.82484,0.00012,19.42722]
[1778296489068,28.1,80470.4,0.0,-0.82484,0.00012,19.42722]
[1778296489074,28.1,80467.34,0.0,-0.82522,0.00012,19.4]
[1778296491248,28.1,80467.13,0.0,-0.82525,0.00012,19.39794]
[1778296491309,28.1,80467.13,0.0,-0.82525,0.00012,19.39794]
[1778296491349,28.1,80457.64,0.0,-0.8264,0.00012,19.31404]
[1778296492078,28.1,80446.36,0.0,-0.82777,0.00012,19.21442]
[1778296493085,28.1,80435.27,0.0,-0.82911,0.00012,19.1164]
[1778296494092,28.1,80426.85,0.0,-0.83011,0.00012,19.04205]
[1778296495090,28.1,80426.85,0.0,-0.83011,0.00012,19.04205]
[1778296495314,28.1,80426.85,0.0,-0.83011,0.00012,19.04205]
[1778296496935,28.1,80424.3,0.0,-0.83042,0.00012,19.01973]
[1778296497067,28.1,80424.3,0.0,-0.83042,0.00012,19.01973]
[1778296497113,28.1,80424.78,0.0,-0.83036,0.00012,19.02408]
[1778296501333,28.1,80427.15,0.0,-0.83007,0.00012,19.04535]
[1778296501141,28.1,80433.86,0.0,-0.82926,0.00012,19.10467]
[1778296501562,28.1,80433.86,0.0,-0.82926,0.00012,19.10467]
[1778296502148,28.1,80438.71,0.0,-0.82868,0.00012,19.14747]
[1778296505169,28.1,80446.17,0.0,-0.82779,0.00012,19.21302]
[1778296505594,28.1,80446.17,0.0,-0.82779,0.00012,19.21302]
[1778296505814,28.1,80446.17,0.0,-0.82779,0.00012,19.21302]
[1778296506176,28.1,80450.12,0.0,-0.82731,0.00012,19.24771]
[1778296511211,28.09,80449.73,0.0,-0.82738,0.00012,19.24324]
[1778296513571,28.09,80449.87,0.0,-0.82736,0.00012,19.24404]
[1778296519267,28.09,80447.88,0.0,-0.82762,0.00012,19.22535]
[1778296524302,28.09,80448.39,0.0,-0.82757,0.00012,19.22886]
[1778296530344,28.09,80449.0,0.0,-0.82752,0.00012,19.23303]
[1778296532946,28.09,80449.01,0.0,-0.82755,0.00012,19.2287]
[1778296533058,28.09,80449.01,0.0,-0.82755,0.00012,19.2287]
[1778296535095,28.09,80449.44,0.0,-0.8275,0.00012,19.23209]
[1778296535310,28.09,80449.44,0.0,-0.8275,0.00012,19.23209]
[1778296535379,28.09,80449.47,0.0,-0.8275,0.00012,19.23215]
[1778296540414,28.08,80449.87,0.0,-0.82747,0.00012,19.23464]
[1778296543558,28.08,80451.93,0.0,-0.82722,0.00012,19.25241]
[1778296550484,28.08,80453.49,0.0,-0.82706,0.00012,19.26434]
[1778296552639,28.08,80452.83,0.0,-0.82715,0.00012,19.25804]
[1778296552816,28.08,80452.83,0.0,-0.82715,0.00012,19.25804]
[1778296552913,28.08,80450.28,0.0,-0.82746,0.00012,19.2353]
[1778296553438,28.08,80450.28,0.0,-0.82746,0.00012,19.2353]
[1778296553563,28.08,80450.28,0.0,-0.82746,0.00012,19.2353]
[1778296561565,28.08,80447.74,0.0,-0.82779,0.00012,19.21141]
[1778296567358,28.08,80448.13,0.0,-0.82775,0.00012,19.21431]
[1778296567379,28.08,80448.13,0.0,-0.82775,0.00012,19.21418]
[1778296567563,28.08,80448.13,0.0,-0.82775,0.00012,19.21418]
[1778296567836,28.08,80448.13,0.0,-0.82775,0.00012,19.21418]
[1778296568061,28.08,80448.13,0.0,-0.82775,0.00012,19.21418]
[1778296568162,28.08,80448.13,0.0,-0.82775,0.00012,19.21406]
[1778296573649,28.08,80454.5,0.0,-0.82699,0.00012,19.26958]
[1778296574805,28.08,80454.5,0.0,-0.82699,0.00012,19.26958]
[1778296575063,28.08,80454.5,0.0,-0.82699,0.00012,19.26958]
[1778296575161,28.08,80454.89,0.0,-0.82695,0.00012,19.27285]
[1778296575765,28.08,80454.89,0.0,-0.82695,0.00012,19.27285]
[1778296575812,28.08,80454.89,0.0,-0.82695,0.00012,19.27285]
[1778296581659,28.07,80455.78,0.0,-0.82685,0.00012,19.27966]
[1778296581812,28.07,80455.78,0.0,-0.82685,0.00012,19.27966]
[1778296581813,28.07,80455.76,0.0,-0.82686,0.00012,19.27931]
[1778296582733,28.07,80455.76,0.0,-0.82686,0.00012,19.27931]
[1778296582815,28.07,80455.76,0.0,-0.82686,0.00012,19.27931]
[1778296589763,28.07,80452.63,0.0,-0.82725,0.00012,19.25062]
[1778296591909,28.07,80453.32,0.0,-0.82717,0.00012,19.25661]
[1778296592063,28.07,80453.32,0.0,-0.82717,0.00012,19.25661]
[1778296592145,28.07,80453.32,0.0,-0.8272,0.00012,19.25249]
[1778296593006,28.07,80453.32,0.0,-0.8272,0.00012,19.25249]
[1778296593064,28.07,80453.32,0.0,-0.8272,0.00012,19.25249]
[1778296598826,28.07,80453.26,0.0,-0.82722,0.00012,19.25123]
[1778296602677,28.07,80452.37,0.0,-0.82732,0.00012,19.24327]
[1778296602809,28.07,80452.37,0.0,-0.82732,0.00012,19.24327]
[1778296604471,28.07,80451.61,0.0,-0.82742,0.00012,19.23631]
[1778296604561,28.07,80452.28,0.0,-0.82734,0.00012,19.24216]
[1778296604868,28.07,80452.0,0.0,-0.82738,0.00012,19.23961]
[1778296611917,28.07,80452.64,0.0,-0.82731,0.00012,19.24468]
[1778296613958,28.07,80452.66,0.0,-0.8273,0.00012,19.24479]
[1778296614061,28.07,80452.66,0.0,-0.8273,0.00012,19.24479]
[1778296622994,28.07,80452.5,0.0,-0.82733,0.00012,19.24269]
[1778296626655,28.07,80450.96,0.0,-0.82752,0.00012,19.2289]
[1778296626813,28.07,80450.96,0.0,-0.82752,0.00012,19.2289]
[1778296627022,28.07,80449.62,0.0,-0.82768,0.00012,19.21702]
[1778296628001,28.07,80449.62,0.0,-0.82768,0.00012,19.21702]
[1778296628063,28.07,80449.62,0.0,-0.82768,0.00012,19.21702]
[1778296634073,28.07,80447.86,0.0,-0.8279,0.00012,19.20129]
[1778296635411,28.07,80447.86,0.0,-0.8279,0.00012,19.20129]
[1778296635457,28.07,80444.64,0.0,-0.82829,0.00012,19.17283]
[1778296635561,28.07,80444.64,0.0,-0.82829,0.00012,19.17283]
[1778296636727,28.07,80444.64,0.0,-0.82829,0.00012,19.17283]
[1778296636814,28.07,80444.64,0.0,-0.82829,0.00012,19.17283]
[1778296637094,28.07,80443.71,0.0,-0.8284,0.00012,19.16466]
[1778296641263,28.07,80441.33,0.0,-0.82868,0.00012,19.14376]
[1778296641313,28.07,80441.33,0.0,-0.82868,0.00012,19.14376]
[1778296641413,28.07,80439.39,0.0,-0.82892,0.00012,19.12667]
[1778296642860,28.07,80438.61,0.0,-0.82901,0.00012,19.11985]
[1778296643067,28.07,80438.61,0.0,-0.82901,0.00012,19.11985]
[1778296646064,28.07,80439.08,0.0,-0.82895,0.00012,19.12422]
[1778296646311,28.07,80439.08,0.0,-0.82895,0.00012,19.12422]
[1778296652199,28.07,80438.42,0.0,-0.82905,0.00012,19.11463]
[1778296657234,28.07,80439.13,0.0,-0.82897,0.00012,19.12092]
[1778296661330,28.07,80440.33,0.0,-0.82882,0.00012,19.13147]
[1778296661411,28.07,80440.85,0.0,-0.82876,0.00012,19.13603]
[1778296661564,28.07,80440.85,0.0,-0.82876,0.00012,19.13603]
[1778296662269,28.07,80442.72,0.0,-0.82854,0.00012,19.1525]
[1778296662951,28.07,80442.72,0.0,-0.82854,0.00012,19.1525]
[1778296663064,28.07,80442.72,0.0,-0.82854,0.00012,19.1525]
[1778296669318,28.07,80443.01,0.0,-0.82851,0.00012,19.15449]
[1778296672686,28.07,80443.18,0.0,-0.82849,0.00012,19.1559]
[1778296672820,28.07,80443.18,0.0,-0.82849,0.00012,19.1559]
[1778296676747,28.07,80442.66,0.0,-0.82856,0.00012,19.15083]
[1778296676811,28.07,80442.66,0.0,-0.82856,0.00012,19.15083]
[1778296676845,28.07,80442.66,0.0,-0.82856,0.00012,19.15063]
[1778296678217,28.07,80442.66,0.0,-0.82856,0.00012,19.15063]
[1778296678314,28.07,80442.66,0.0,-0.82856,0.00012,19.15063]
[1778296680955,28.06,80442.67,0.0,-0.82857,0.00012,19.1504]
[1778296681062,28.06,80442.67,0.0,-0.82857,0.00012,19.1504]
[1778296687444,28.06,80444.99,0.0,-0.8283,0.00012,19.17013]
[1778296688035,28.06,80444.99,0.0,-0.8283,0.00012,19.17013]
[1778296688061,28.06,80444.99,0.0,-0.8283,0.00012,19.17013]
[1778296688452,28.06,80447.54,0.0,-0.82799,0.00012,19.19252]
[1778296689866,28.06,80447.59,0.0,-0.82799,0.00012,19.1928]
[1778296690067,28.06,80447.59,0.0,-0.82799,0.00012,19.1928]
[1778296695501,28.06,80447.53,0.0,-0.82801,0.00012,19.19138]
[1778296695964,28.06,80447.53,0.0,-0.82801,0.00012,19.19138]
[1778296696059,28.06,80447.53,0.0,-0.82801,0.00012,19.19138]
[1778296696508,28.06,80447.26,0.0,-0.82804,0.00012,19.18888]
[1778296697704,28.06,80447.15,0.0,-0.82806,0.00012,19.18779]
[1778296697813,28.06,80447.15,0.0,-0.82806,0.00012,19.18779]
[1778296703558,28.06,80447.39,0.0,-0.82804,0.00012,19.1893]
[1778296706263,28.06,80447.39,0.0,-0.82804,0.00012,19.1893]
[1778296706309,28.06,80447.39,0.0,-0.82804,0.00012,19.1893]
[1778296708367,28.06,80447.47,0.0,-0.82803,0.00012,19.18975]
[1778296708566,28.06,80447.47,0.0,-0.82803,0.00012,19.18975]
[1778296708467,28.06,80448.02,0.0,-0.82797,0.00012,19.19445]
[1778296708593,28.06,80448.71,0.0,-0.82788,0.00012,19.20055]
[1778296710969,28.06,80449.01,0.0,-0.82785,0.00012,19.20312]
[1778296711060,28.06,80449.01,0.0,-0.82785,0.00012,19.20312]
[1778296714362,28.06,80447.94,0.0,-0.82801,0.00012,19.18943]
[1778296714561,28.06,80447.94,0.0,-0.82801,0.00012,19.18943]
[1778296722396,28.06,80446.95,0.0,-0.82813,0.00012,19.18044]
[1778296722561,28.06,80446.95,0.0,-0.82813,0.00012,19.18044]
[1778296722497,28.06,80446.74,0.0,-0.82816,0.00012,19.17836]
[1778296722616,28.06,80446.74,0.0,-0.82816,0.00012,19.17836]
[1778296724388,28.06,80446.74,0.0,-0.82816,0.00012,19.17836]
[1778296724565,28.06,80446.74,0.0,-0.82816,0.00012,19.17836]
[1778296728131,28.06,80447.31,0.0,-0.82809,0.00012,19.18313]
[1778296728311,28.06,80447.31,0.0,-0.82809,0.00012,19.18313]
[1778296728452,28.06,80448.29,0.0,-0.82798,0.00012,19.19171]
[1778296729740,28.06,80453.33,0.0,-0.82737,0.00012,19.23602]
[1778296730801,28.06,80453.33,0.0,-0.82737,0.00012,19.23602]
[1778296730812,28.06,80453.33,0.0,-0.82737,0.00012,19.23602]
[1778296733144,28.06,80453.4,0.0,-0.82737,0.00012,19.23631]
[1778296733310,28.06,80453.4,0.0,-0.82737,0.00012,19.23631]
[1778296733431,28.06,80453.4,0.0,-0.82737,0.00012,19.23631]
[1778296733567,28.06,80453.4,0.0,-0.82737,0.00012,19.23631]
[1778296733576,28.06,80454.1,0.0,-0.82728,0.00012,19.24234]
[1778296738803,28.06,80455.35,0.0,-0.82712,0.00012,19.25401]
[1778296743838,28.06,80456.92,0.0,-0.82693,0.00012,19.26818]
[1778296745565,28.06,80456.92,0.0,-0.82693,0.00012,19.26818]
[1778296745576,28.06,80458.16,0.0,-0.82678,0.00012,19.27897]
[1778296747363,28.06,80461.16,0.0,-0.82642,0.00012,19.30548]
[1778296747565,28.06,80461.16,0.0,-0.82642,0.00012,19.30548]
[1778296752901,28.06,80464.2,0.0,-0.82605,0.00012,19.33215]
[1778296753970,28.06,80464.2,0.0,-0.82605,0.00012,19.33215]
[1778296754063,28.06,80464.2,0.0,-0.82605,0.00012,19.33215]
[1778296754641,28.06,80464.86,0.0,-0.82597,0.00012,19.33793]
[1778296754811,28.06,80464.86,0.0,-0.82597,0.00012,19.33793]
[1778296754915,28.06,80465.54,0.0,-0.82589,0.00012,19.34387]
[1778296759950,28.06,80466.31,0.0,-0.8258,0.00012,19.3503]
[1778296761749,28.06,80465.87,0.0,-0.82586,0.00012,19.34633]
[1778296761816,28.06,80465.87,0.0,-0.82586,0.00012,19.34633]
[1778296762605,28.06,80465.87,0.0,-0.82586,0.00012,19.34633]
[1778296762818,28.06,80466.99,0.0,-0.82572,0.00012,19.35613]
[1778296768008,28.05,80472.67,0.0,-0.82504,0.00012,19.40529]
[1778296769013,28.05,80483.56,0.0,-0.82371,0.00012,19.50121]
[1778296770020,28.05,80489.74,0.0,-0.82296,0.00012,19.5554]
[1778296773118,28.05,80489.4,0.0,-0.82304,0.00012,19.5476]
[1778296773314,28.05,80489.4,0.0,-0.82304,0.00012,19.5476]
[1778296776294,28.05,80489.54,0.0,-0.82304,0.00012,19.54765]
[1778296776311,28.05,80489.54,0.0,-0.82304,0.00012,19.54765]
[1778296777087,28.05,80489.34,0.0,-0.82307,0.00012,19.54548]
[1778296777310,28.05,80489.34,0.0,-0.82307,0.00012,19.54548]
[1778296777411,28.05,80489.95,0.0,-0.823,0.00012,19.55047]
[1778296783111,28.05,80490.83,0.0,-0.82293,0.00012,19.55577]
[1778296788255,28.04,80487.01,0.0,-0.82342,0.00012,19.52032]
[1778296788310,28.04,80487.01,0.0,-0.82342,0.00012,19.52032]
[1778296794188,28.04,80485.0,0.0,-0.82371,0.00012,19.49986]
[1778296795319,28.04,80485.0,0.0,-0.82371,0.00012,19.49986]
[1778296795567,28.04,80485.0,0.0,-0.82371,0.00012,19.49986]
[1778296796386,28.04,80485.0,0.0,-0.82371,0.00012,19.49948]
[1778296796558,28.04,80485.0,0.0,-0.82371,0.00012,19.49948]
[1778296796660,28.04,80484.87,0.0,-0.82373,0.00012,19.49795]
[1778296802244,28.03,80486.95,0.0,-0.82351,0.00012,19.51403]
[1778296802696,28.03,80486.95,0.0,-0.82351,0.00012,19.51403]
[1778296802817,28.03,80486.95,0.0,-0.82351,0.00012,19.51403]
[1778296803876,28.03,80486.04,0.0,-0.82363,0.00012,19.50559]
[1778296804067,28.03,80486.04,0.0,-0.82363,0.00012,19.50559]
[1778296809293,28.03,80490.5,0.0,-0.82312,0.00012,19.5424]
[1778296818339,28.03,80490.39,0.0,-0.82316,0.00012,19.53961]
[1778296818565,28.03,80490.39,0.0,-0.82316,0.00012,19.53961]
[1778296819571,28.02,80490.39,0.0,-0.82319,0.00012,19.53732]
[1778296819663,28.02,80490.37,0.0,-0.8232,0.00012,19.53669]
[1778296819811,28.02,80490.37,0.0,-0.8232,0.00012,19.53669]
[1778296824628,28.02,80491.58,0.0,-0.82307,0.00012,19.54599]
[1778296824817,28.02,80491.44,0.0,-0.8231,0.00012,19.5438]
[1778296828916,28.01,80490.79,0.0,-0.82321,0.00012,19.53616]
[1778296829067,28.01,80490.79,0.0,-0.82321,0.00012,19.53616]
[1778296832392,28.01,80490.74,0.0,-0.82326,0.00012,19.5303]
[1778296832561,28.01,80490.74,0.0,-0.82326,0.00012,19.5303]
[1778296832612,28.01,80490.74,0.0,-0.82327,0.00012,19.52983]
[1778296834178,28.01,80490.74,0.0,-0.82327,0.00012,19.52983]
[1778296834311,28.01,80490.74,0.0,-0.82327,0.00012,19.52983]
[1778296839503,28.01,80490.1,0.0,-0.82339,0.00012,19.52095]
[1778296839836,28.01,80490.1,0.0,-0.82339,0.00012,19.52095]
[1778296840065,28.01,80490.1,0.0,-0.82339,0.00012,19.52095]
[1778296845213,28.0,80488.51,0.0,-0.82362,0.00012,19.50464]
[1778296845309,28.0,80488.51,0.0,-0.82362,0.00012,19.50464]
[1778296845545,28.0,80488.63,0.0,-0.82361,0.00012,19.50526]
[1778296850423,28.0,80488.83,0.0,-0.82361,0.00012,19.50571]
[1778296850563,28.0,80488.83,0.0,-0.82361,0.00012,19.50571]
[1778296856623,27.99,80490.06,0.0,-0.82351,0.00012,19.513]
[1778296857740,27.99,80490.49,0.0,-0.82346,0.00012,19.51635]
[1778296857812,27.99,80490.49,0.0,-0.82346,0.00012,19.51635]
[1778296858458,27.99,80490.49,0.0,-0.82346,0.00012,19.51635]
[1778296858558,27.99,80490.49,0.0,-0.82346,0.00012,19.51635]
[1778296858639,27.99,80490.65,0.0,-0.82345,0.00012,19.51731]
[1778296865690,27.99,80490.13,0.0,-0.82356,0.00012,19.50955]
[1778296868349,27.99,80491.24,0.0,-0.82343,0.00012,19.51848]
[1778296868564,27.99,80491.24,0.0,-0.82343,0.00012,19.51848]
[1778296873749,27.98,80490.82,0.0,-0.82352,0.00012,19.5121]
[1778296884313,27.98,80490.7,0.0,-0.82356,0.00012,19.50973]
[1778296884563,27.98,80490.7,0.0,-0.82356,0.00012,19.50973]
[1778296885075,27.97,80490.73,0.0,-0.8236,0.00012,19.50656]
[1778296885277,27.97,80490.73,0.0,-0.8236,0.00012,19.50656]
[1778296885346,27.97,80490.73,0.0,-0.82361,0.00012,19.50613]
[1778296891875,27.97,80493.11,0.0,-0.82339,0.00012,19.52008]
[1778296893237,27.97,80493.11,0.0,-0.82339,0.00012,19.52008]
[1778296893313,27.97,80493.11,0.0,-0.82339,0.00012,19.52008]
[1778296898188,27.96,80495.52,0.0,-0.82312,0.00012,19.5392]
[1778296898311,27.96,80495.52,0.0,-0.82312,0.00012,19.5392]
[1778296898413,27.96,80495.78,0.0,-0.8231,0.00012,19.54105]
[1778296903959,27.96,80493.68,0.0,-0.82339,0.00012,19.51989]
[1778296905901,27.96,80493.68,0.0,-0.82339,0.00012,19.51989]
[1778296906068,27.96,80493.68,0.0,-0.82339,0.00012,19.51989]
[1778296911280,27.96,80496.49,0.0,-0.82308,0.00012,19.54218]
[1778296911311,27.96,80496.49,0.0,-0.82308,0.00012,19.54218]
[1778296911412,27.95,80496.49,0.0,-0.82309,0.00012,19.54174]
[1778296912185,27.95,80496.49,0.0,-0.82309,0.00012,19.54174]
[1778296912309,27.95,80496.49,0.0,-0.82309,0.00012,19.54174]
[1778296918057,27.95,80496.87,0.0,-0.82309,0.00012,19.54203]
[1778296923092,27.95,80494.3,0.0,-0.82343,0.00012,19.51715]
[1778296924609,27.95,80494.3,0.0,-0.82343,0.00012,19.51715]
[1778296924816,27.95,80494.21,0.0,-0.82345,0.00012,19.51595]
[1778296926334,27.95,80494.23,0.0,-0.82345,0.00012,19.51574]
[1778296926560,27.95,80494.23,0.0,-0.82345,0.00012,19.51574]
[1778296926604,27.94,80494.16,0.0,-0.82347,0.00012,19.51473]
[1778296933490,27.94,80496.3,0.0,-0.82323,0.00012,19.53213]
[1778296938393,27.94,80491.45,0.0,-0.82386,0.00012,19.48645]
[1778296938562,27.94,80491.45,0.0,-0.82386,0.00012,19.48645]
[1778296944240,27.93,80486.53,0.0,-0.8245,0.00012,19.44079]
[1778296947688,27.93,80486.5,0.0,-0.8245,0.00012,19.44024]
[1778296947809,27.93,80486.5,0.0,-0.8245,0.00012,19.44024]
[1778296947784,27.93,80486.5,0.0,-0.82451,0.00012,19.4397]
[1778296949667,27.93,80487.04,0.0,-0.82445,0.00012,19.44421]
[1778296949811,27.93,80487.04,0.0,-0.82445,0.00012,19.44421]
[1778296953303,27.93,80494.92,0.0,-0.82353,0.00012,19.5087]
[1778296954325,27.93,80494.92,0.0,-0.82353,0.00012,19.5087]
[1778296954565,27.93,80494.92,0.0,-0.82353,0.00012,19.5087]
[1778296955889,27.93,80495.12,0.0,-0.82351,0.00012,19.50976]
[1778296956061,27.93,80495.12,0.0,-0.82351,0.00012,19.50976]
[1778296956162,27.93,80495.12,0.0,-0.82352,0.00012,19.5094]
[1778296962366,27.93,80495.09,0.0,-0.82355,0.00012,19.50701]
[1778296965604,27.92,80492.79,0.0,-0.82384,0.00012,19.48627]
[1778296965813,27.92,80492.79,0.0,-0.82384,0.00012,19.48627]
[1778296970667,27.92,80491.93,0.0,-0.82397,0.00012,19.47672]
[1778296970814,27.92,80491.93,0.0,-0.82397,0.00012,19.47672]
[1778296970768,27.92,80491.89,0.0,-0.82398,0.00012,19.47605]
[1778296976465,27.92,80492.45,0.0,-0.82394,0.00012,19.47913]
[1778296978008,27.92,80492.63,0.0,-0.82392,0.00012,19.48041]
[1778296978070,27.92,80492.63,0.0,-0.82392,0.00012,19.48041]
[1778296983514,27.91,80493.04,0.0,-0.8239,0.00012,19.48212]
[1778296988549,27.91,80493.62,0.0,-0.82385,0.00012,19.48563]
[1778296989638,27.91,80493.62,0.0,-0.82385,0.00012,19.48563]
[1778296989809,27.91,80493.62,0.0,-0.82385,0.00012,19.48563]
[1778296989739,27.91,80494.28,0.0,-0.82377,0.00012,19.49116]
[1778296991192,27.91,80493.85,0.0,-0.82383,0.00012,19.48701]
[1778296991312,27.91,80493.85,0.0,-0.82383,0.00012,19.48701]
[1778296998619,27.91,80495.52,0.0,-0.82367,0.00012,19.49899]
[1778296999464,27.91,80495.52,0.0,-0.82367,0.00012,19.49899]
[1778296999562,27.91,80495.52,0.0,-0.82367,0.00012,19.49899]
[1778297001817,27.9,80497.55,0.0,-0.82343,0.00012,19.51631]
[1778297002059,27.9,80497.55,0.0,-0.82343,0.00012,19.51631]
[1778297002160,27.9,80497.55,0.0,-0.82344,0.00012,19.51559]
[1778297007682,27.9,80498.16,0.0,-0.8234,0.00012,19.51845]
[1778297008205,27.9,80498.16,0.0,-0.8234,0.00012,19.51845]
[1778297008313,27.9,80498.16,0.0,-0.8234,0.00012,19.51845]
[1778297013724,27.9,80498.08,0.0,-0.82346,0.00012,19.51219]
[1778297017391,27.9,80498.01,0.0,-0.82348,0.00012,19.51082]
[1778297017563,27.9,80498.01,0.0,-0.82348,0.00012,19.51082]
[1778297020783,27.89,80495.75,0.0,-0.82376,0.00012,19.49007]
[1778297020817,27.89,80495.75,0.0,-0.82376,0.00012,19.49007]
[1778297020884,27.89,80495.59,0.0,-0.82379,0.00012,19.48844]
[1778297026815,27.89,80494.76,0.0,-0.82391,0.00012,19.47982]
[1778297027676,27.89,80494.76,0.0,-0.82391,0.00012,19.47982]
[1778297027811,27.89,80494.76,0.0,-0.82391,0.00012,19.47982]
[1778297031342,27.89,80498.17,0.0,-0.8235,0.00012,19.50927]
[1778297031563,27.89,80498.17,0.0,-0.8235,0.00012,19.50927]
[1778297031862,27.89,80505.06,0.0,-0.82265,0.00012,19.57017]
[1778297032403,27.89,80505.06,0.0,-0.82265,0.00012,19.57017]
[1778297032861,27.89,80532.61,0.0,-0.81922,0.00013,19.81408]
[1778297034876,27.89,80513.79,0.0,-0.82157,0.00012,19.64714]
[1778297035888,27.89,80513.79,0.0,-0.82157,0.00012,19.64714]
[1778297035883,27.89,80504.14,0.0,-0.82277,0.00012,19.56124]
[1778297036890,27.89,80500.59,0.0,-0.82322,0.00012,19.52933]
[1778297037897,27.89,80500.24,0.0,-0.82326,0.00012,19.52618]
[1778297042932,27.89,80499.9,0.0,-0.8233,0.00012,19.52323]
[1778297046588,27.89,80501.83,0.0,-0.82306,0.00012,19.54041]
[1778297047058,27.89,80505.04,0.0,-0.82267,0.00012,19.56892]
[1778297049520,27.89,80508.54,0.0,-0.82223,0.00012,19.59993]
[1778297049559,27.89,80508.54,0.0,-0.82223,0.00012,19.59993]
[1778297057031,27.89,80499.58,0.0,-0.82335,0.00012,19.51968]
[1778297058194,27.89,80499.58,0.0,-0.82335,0.00012,19.51968]
[1778297058312,27.89,80499.58,0.0,-0.82335,0.00012,19.51968]
[1778297058413,27.89,80500.13,0.0,-0.82329,0.00012,19.52456]
[1778297061945,27.89,80501.38,0.0,-0.82313,0.00012,19.53563]
[1778297066344,27.89,80497.57,0.0,-0.82361,0.00012,19.50163]
[1778297066561,27.89,80497.57,0.0,-0.82361,0.00012,19.50163]
[1778297066662,27.89,80497.98,0.0,-0.82355,0.00012,19.50529]
[1778297072136,27.89,80495.17,0.0,-0.82392,0.00012,19.47657]
[1778297078178,27.89,80491.08,0.0,-0.82442,0.00012,19.44086]
[1778297080192,27.89,80485.19,0.0,-0.82514,0.00012,19.38879]
[1778297084220,27.89,80479.89,0.0,-0.82579,0.00012,19.34169]
[1778297089255,27.89,80478.16,0.0,-0.826,0.00012,19.32625]
[1778297094290,27.89,80478.14,0.0,-0.826,0.00012,19.3265]
[1778297099325,27.89,80478.14,0.0,-0.82599,0.00012,19.32726]
[1778297104361,27.89,80475.14,0.0,-0.82635,0.00012,19.30125]
[1778297109396,27.89,80475.5,0.0,-0.8263,0.00012,19.30467]
[1778297114431,27.89,80473.15,0.0,-0.82658,0.00012,19.28412]
[1778297116445,27.89,80467.67,0.0,-0.82725,0.00012,19.2356]
[1778297121480,27.89,80461.19,0.0,-0.82803,0.00012,19.1788]
[1778297127522,27.9,80461.0,0.0,-0.82803,0.00012,19.17838]
[1778297132557,27.9,80460.24,0.0,-0.82814,0.00012,19.16871]
[1778297137592,27.9,80459.06,0.0,-0.82826,0.00012,19.15941]
[1778297141114,27.9,80459.89,0.0,-0.82815,0.00012,19.16749]
[1778297141309,27.9,80459.89,0.0,-0.82815,0.00012,19.16749]
[1778297148669,27.9,80459.44,0.0,-0.82818,0.00012,19.16529]
[1778297151690,27.9,80453.81,0.0,-0.82885,0.00012,19.11595]
[1778297152072,27.9,80453.81,0.0,-0.82885,0.00012,19.11595]
[1778297154059,27.91,80450.69,0.0,-0.82922,0.00012,19.08882]
[1778297154313,27.91,80450.69,0.0,-0.82922,0.00012,19.08882]
[1778297154778,27.91,80450.69,0.0,-0.82922,0.00012,19.08882]
[1778297154815,27.91,80450.69,0.0,-0.82922,0.00012,19.08882]
[1778297154879,27.91,80451.25,0.0,-0.82915,0.00012,19.09411]
[1778297158531,27.91,80449.92,0.0,-0.8293,0.00012,19.0832]
[1778297158564,27.91,80449.92,0.0,-0.8293,0.00012,19.0832]
[1778297160207,27.91,80450.52,0.0,-0.82922,0.00012,19.08916]
[1778297160309,27.91,80450.52,0.0,-0.82922,0.00012,19.08916]
[1778297165788,27.91,80450.7,0.0,-0.82917,0.00012,19.09257]
[1778297167601,27.91,80450.2,0.0,-0.82923,0.00012,19.08843]
[1778297167815,27.91,80450.2,0.0,-0.82923,0.00012,19.08843]
[1778297168241,27.91,80450.31,0.0,-0.82921,0.00012,19.0897]
[1778297168312,27.91,80450.31,0.0,-0.82921,0.00012,19.0897]
[1778297168809,27.91,80449.14,0.0,-0.82935,0.00012,19.0796]
[1778297170823,27.91,80437.75,0.0,-0.83071,0.00012,18.97905]
[1778297172829,27.91,80437.93,0.0,-0.83068,0.00012,18.98109]
[1778297173065,27.92,80435.92,0.0,-0.83092,0.00012,18.96366]
[1778297177461,27.92,80435.51,0.0,-0.83094,0.00012,18.96189]
[1778297177571,27.92,80435.51,0.0,-0.83094,0.00012,18.96189]
[1778297180893,27.92,80427.74,0.0,-0.83184,0.00012,18.89482]
[1778297182509,27.92,80426.49,0.0,-0.83199,0.00012,18.88429]
[1778297182567,27.92,80426.49,0.0,-0.83199,0.00012,18.88429]
[1778297182939,27.92,80426.49,0.0,-0.83199,0.00012,18.88429]
[1778297183064,27.92,80426.49,0.0,-0.83199,0.00012,18.88429]
[1778297183040,27.92,80426.84,0.0,-0.83194,0.00012,18.88774]
[1778297188949,27.93,80425.5,0.0,-0.83206,0.00012,18.87892]
[1778297191902,27.93,80424.73,0.0,-0.83214,0.00012,18.87281]
[1778297192066,27.93,80424.73,0.0,-0.83214,0.00012,18.87281]
[1778297194991,27.93,80415.73,0.0,-0.83322,0.00012,18.79011]
[1778297195998,27.93,80405.98,0.0,-0.83438,0.00012,18.70373]
[1778297198012,27.93,80401.29,0.0,-0.83493,0.00012,18.66215]
[1778297198940,27.93,80401.29,0.0,-0.83493,0.00012,18.66215]
[1778297199066,27.93,80401.29,0.0,-0.83493,0.00012,18.66215]
[1778297199418,27.93,80401.51,0.0,-0.8349,0.00012,18.6642]
[1778297199564,27.93,80401.51,0.0,-0.8349,0.00012,18.6642]
[1778297199636,27.93,80401.51,0.0,-0.8349,0.00012,18.66432]
[1778297205061,27.93,80396.22,0.0,-0.83552,0.00012,18.61812]
[1778297207096,27.93,80395.72,0.0,-0.83557,0.00012,18.6139]
[1778297207313,27.93,80395.72,0.0,-0.83557,0.00012,18.6139]
[1778297207457,27.93,80395.72,0.0,-0.83557,0.00012,18.6139]
[1778297207566,27.93,80395.72,0.0,-0.83557,0.00012,18.6139]
[1778297208082,27.93,80399.07,0.0,-0.83517,0.00012,18.64405]
[1778297210096,27.93,80403.92,0.0,-0.83459,0.00012,18.6876]
[1778297211426,27.93,80403.92,0.0,-0.83459,0.00012,18.6876]
[1778297211569,27.93,80403.92,0.0,-0.83459,0.00012,18.6876]
[1778297213515,27.94,80404.81,0.0,-0.83448,0.00012,18.69581]
[1778297213561,27.94,80404.81,0.0,-0.83448,0.00012,18.69581]
[1778297218271,27.94,80403.31,0.0,-0.83465,0.00012,18.68303]
[1778297218317,27.94,80403.31,0.0,-0.83465,0.00012,18.68303]
[1778297218508,27.94,80403.31,0.0,-0.83465,0.00012,18.68303]
[1778297218564,27.94,80403.31,0.0,-0.83465,0.00012,18.68303]
[1778297218609,27.94,80403.28,0.0,-0.83465,0.00012,18.6829]
[1778297224194,27.94,80403.54,0.0,-0.83462,0.00012,18.68569]
[1778297233257,27.94,80404.94,0.0,-0.83444,0.00012,18.6989]
[1778297234790,27.94,80404.94,0.0,-0.83444,0.00012,18.6989]
[1778297234813,27.94,80404.94,0.0,-0.83444,0.00012,18.6989]
[1778297235078,27.94,80404.94,0.0,-0.83444,0.00012,18.6989]
[1778297235312,27.94,80404.43,0.0,-0.8345,0.00012,18.69445]
[1778297235413,27.94,80404.51,0.0,-0.83449,0.00012,18.69526]
[1778297241313,27.94,80403.84,0.0,-0.83456,0.00012,18.68989]
[1778297246348,27.94,80404.24,0.0,-0.83451,0.00012,18.69391]
[1778297251383,27.94,80406.28,0.0,-0.83428,0.00012,18.70862]
[1778297254608,27.94,80404.56,0.0,-0.83448,0.00012,18.69352]
[1778297254815,27.94,80404.56,0.0,-0.83448,0.00012,18.69352]
[1778297255728,27.94,80404.36,0.0,-0.83451,0.00012,18.69186]
[1778297255813,27.94,80404.36,0.0,-0.83451,0.00012,18.69186]
[1778297260259,27.94,80408.44,0.0,-0.83402,0.00012,18.7285]
[1778297260315,27.94,80408.44,0.0,-0.83402,0.00012,18.7285]
[1778297260861,27.94,80408.44,0.0,-0.83402,0.00012,18.7285]
[1778297261067,27.94,80408.44,0.0,-0.83402,0.00012,18.7285]
[1778297260915,27.94,80408.39,0.0,-0.83402,0.00012,18.7281]
[1778297266488,27.94,80413.16,0.0,-0.83344,0.00012,18.77138]
[1778297267358,27.94,80413.16,0.0,-0.83344,0.00012,18.77138]
[1778297267561,27.94,80413.16,0.0,-0.83344,0.00012,18.77138]
[1778297273538,27.95,80416.45,0.0,-0.83301,0.00012,18.80336]
[1778297276271,27.95,80416.45,0.0,-0.83301,0.00012,18.80336]
[1778297276316,27.95,80416.45,0.0,-0.83301,0.00012,18.80336]
[1778297276597,27.95,80416.45,0.0,-0.83301,0.00012,18.80336]
[1778297276815,27.95,80416.45,0.0,-0.83301,0.00012,18.80336]
[1778297276830,27.95,80416.48,0.0,-0.833,0.00012,18.80473]
[1778297282698,27.95,80419.9,0.0,-0.83256,0.00012,18.8368]
[1778297282814,27.95,80419.9,0.0,-0.83256,0.00012,18.8368]
[1778297288643,27.95,80423.1,0.0,-0.83216,0.00012,18.86686]
[1778297296699,27.96,80423.08,0.0,-0.83214,0.00012,18.86846]
[1778297297968,27.96,80423.08,0.0,-0.83214,0.00012,18.86846]
[1778297298095,27.96,80423.08,0.0,-0.83214,0.00012,18.86846]
[1778297298099,27.96,80423.08,0.0,-0.83214,0.00012,18.86846]
[1778297298312,27.96,80422.61,0.0,-0.83219,0.00012,18.86451]
[1778297298713,27.96,80423.03,0.0,-0.83214,0.00012,18.86847]
[1778297305762,27.96,80423.31,0.0,-0.83208,0.00012,18.87258]
[1778297310195,27.96,80425.46,0.0,-0.83181,0.00012,18.89238]
[1778297310314,27.96,80425.3,0.0,-0.83183,0.00012,18.89117]
[1778297315833,27.96,80425.32,0.0,-0.83184,0.00012,18.88867]
[1778297327916,27.97,80425.28,0.0,-0.8318,0.00012,18.8911]
[1778297333958,27.97,80424.77,0.0,-0.83185,0.00012,18.88778]
[1778297334523,27.97,80424.77,0.0,-0.83185,0.00012,18.88778]
[1778297334565,27.97,80424.77,0.0,-0.83185,0.00012,18.88778]
[1778297334725,27.97,80424.77,0.0,-0.83185,0.00012,18.88778]
[1778297334819,27.97,80424.77,0.0,-0.83185,0.00012,18.88778]
[1778297334965,27.97,80425.18,0.0,-0.8318,0.00012,18.89144]
[1778297337094,27.97,80424.53,0.0,-0.83187,0.00012,18.88596]
[1778297337313,27.97,80424.64,0.0,-0.83185,0.00012,18.88723]
[1778297343024,27.97,80424.56,0.0,-0.83184,0.00012,18.88829]
[1778297348059,27.98,80424.38,0.0,-0.83184,0.00012,18.88817]
[1778297350073,27.98,80410.75,0.0,-0.83346,0.00012,18.76786]
[1778297351080,27.98,80404.94,0.0,-0.83414,0.00012,18.71648]
[1778297352909,27.98,80404.58,0.0,-0.83418,0.00012,18.71353]
[1778297353005,27.98,80404.58,0.0,-0.83418,0.00012,18.71353]
[1778297353094,27.98,80404.61,0.0,-0.83418,0.00012,18.71405]
[1778297353666,27.98,80404.61,0.0,-0.83418,0.00012,18.71405]
[1778297356115,27.98,80413.18,0.0,-0.83315,0.00012,18.79097]
[1778297357666,27.98,80412.99,0.0,-0.83316,0.00012,18.78958]
[1778297357776,27.98,80412.99,0.0,-0.83316,0.00012,18.78958]
[1778297357811,27.98,80412.99,0.0,-0.83316,0.00012,18.78958]
[1778297358129,27.98,80412.8,0.0,-0.83318,0.00012,18.78819]
[1778297359250,27.98,80412.8,0.0,-0.83318,0.00012,18.78819]
[1778297359324,27.98,80414.1,0.0,-0.83302,0.00012,18.80002]
[1778297363164,27.98,80423.06,0.0,-0.83194,0.00012,18.88051]
[1778297365727,27.98,80424.25,0.0,-0.8318,0.00012,18.89138]
[1778297365875,27.98,80424.25,0.0,-0.8318,0.00012,18.89138]
[1778297366185,27.98,80424.49,0.0,-0.83177,0.00012,18.89365]
[1778297366407,27.98,80424.49,0.0,-0.83177,0.00012,18.89365]
[1778297369048,27.98,80425.06,0.0,-0.8317,0.00012,18.89884]
[1778297369060,27.98,80425.06,0.0,-0.8317,0.00012,18.89884]
[1778297374241,27.99,80426.78,0.0,-0.8315,0.00012,18.9115]
[1778297379276,27.99,80427.09,0.0,-0.83145,0.00012,18.91477]
[1778297387335,27.99,80428.74,0.0,-0.83125,0.00012,18.92955]
[1778297390826,27.99,80428.43,0.0,-0.83129,0.00012,18.92677]
[1778297391017,27.99,80428.43,0.0,-0.83129,0.00012,18.92677]
[1778297391064,27.99,80428.43,0.0,-0.83129,0.00012,18.92677]
[1778297391149,27.99,80428.43,0.0,-0.83129,0.00012,18.9267]
[1778297397405,27.99,80428.48,0.0,-0.83129,0.00012,18.927]
[1778297402440,27.99,80427.77,0.0,-0.83137,0.00012,18.92066]
[1778297405761,27.99,80423.37,0.0,-0.8319,0.00012,18.88168]
[1778297405765,27.99,80423.37,0.0,-0.8319,0.00012,18.88168]
[1778297405814,27.99,80423.37,0.0,-0.8319,0.00012,18.88168]
[1778297405875,27.99,80418.63,0.0,-0.83246,0.00012,18.8397]
[1778297408134,27.99,80417.44,0.0,-0.8326,0.00012,18.82927]
[1778297408312,27.99,80417.74,0.0,-0.83257,0.00012,18.83207]
[1778297413152,27.99,80417.38,0.0,-0.8326,0.00012,18.82945]
[1778297413252,27.99,80417.38,0.0,-0.8326,0.00012,18.82959]
[1778297413316,27.99,80417.38,0.0,-0.8326,0.00012,18.82959]
[1778297415883,27.99,80416.09,0.0,-0.83275,0.00012,18.81845]
[1778297416070,27.99,80416.09,0.0,-0.83275,0.00012,18.81845]
[1778297418554,27.99,80404.8,0.0,-0.83408,0.00012,18.71905]
[1778297420690,27.99,80402.6,0.0,-0.83434,0.00012,18.69972]
[1778297420749,27.99,80402.6,0.0,-0.83434,0.00012,18.69972]
[1778297420814,27.99,80402.6,0.0,-0.83434,0.00012,18.69972]
[1778297420911,27.99,80402.03,0.0,-0.8344,0.00012,18.69489]
[1778297426610,27.99,80402.05,0.0,-0.83438,0.00012,18.69672]
[1778297428832,27.99,80402.19,0.0,-0.83435,0.00012,18.69838]
[1778297428890,27.99,80402.19,0.0,-0.83435,0.00012,18.69838]
[1778297429064,27.99,80402.19,0.0,-0.83435,0.00012,18.69838]
[1778297429106,27.99,80402.19,0.0,-0.83435,0.00012,18.6988]
[1778297434666,28.0,80399.59,0.0,-0.83465,0.00012,18.67433]
[1778297437297,28.0,80399.9,0.0,-0.8346,0.00012,18.67754]
[1778297437316,28.0,80399.9,0.0,-0.8346,0.00012,18.67754]
[1778297437687,28.0,80399.92,0.0,-0.83459,0.00012,18.67863]
[1778297442190,28.0,80402.22,0.0,-0.83431,0.00012,18.69949]
[1778297442310,28.0,80402.22,0.0,-0.83431,0.00012,18.69949]
[1778297447757,28.01,80400.14,0.0,-0.8345,0.00012,18.68507]
[1778297453799,28.01,80398.38,0.0,-0.83467,0.00012,18.67237]
[1778297458834,28.02,80398.22,0.0,-0.83466,0.00012,18.67338]
[1778297461863,28.02,80398.15,0.0,-0.83466,0.00012,18.67325]
[1778297462060,28.02,80398.15,0.0,-0.83466,0.00012,18.67325]
[1778297462229,28.02,80398.15,0.0,-0.83466,0.00012,18.67325]
[1778297462310,28.02,80398.15,0.0,-0.83466,0.00012,18.67325]
[1778297462331,28.02,80396.97,0.0,-0.83478,0.00012,18.66376]
[1778297468904,28.02,80396.43,0.0,-0.8348,0.00012,18.66248]
[1778297473939,28.03,80397.27,0.0,-0.83467,0.00012,18.67235]
[1778297475146,28.03,80397.27,0.0,-0.83467,0.00012,18.67235]
[1778297475312,28.03,80397.27,0.0,-0.83467,0.00012,18.67235]
[1778297475246,28.03,80397.0,0.0,-0.83469,0.00012,18.67044]
[1778297475954,28.03,80394.7,0.0,-0.83496,0.00012,18.65056]
[1778297484010,28.03,80395.32,0.0,-0.83483,0.00012,18.66014]
[1778297489045,28.04,80395.27,0.0,-0.8348,0.00012,18.66217]
[1778297491059,28.04,80389.76,0.0,-0.83546,0.00012,18.61024]
[1778297492491,28.04,80387.63,0.0,-0.83571,0.00012,18.59194]
[1778297492562,28.04,80387.63,0.0,-0.83571,0.00012,18.59194]
[1778297492813,28.04,80387.63,0.0,-0.83571,0.00012,18.59194]
[1778297493073,28.04,80387.99,0.0,-0.83566,0.00012,18.59571]
[1778297498108,28.05,80381.66,0.0,-0.83636,0.00012,18.54259]
[1778297500946,28.05,80378.86,0.0,-0.83667,0.00012,18.51879]
[1778297501062,28.05,80378.86,0.0,-0.83667,0.00012,18.51879]
[1778297501117,28.05,80378.86,0.0,-0.83667,0.00012,18.51879]
[1778297501313,28.05,80378.86,0.0,-0.83667,0.00012,18.51879]
[1778297501129,28.05,80378.21,0.0,-0.83674,0.00012,18.51355]
[1778297506164,28.05,80373.19,0.0,-0.83729,0.00012,18.47184]
[1778297507259,28.05,80373.19,0.0,-0.83729,0.00012,18.47184]
[1778297507320,28.05,80373.19,0.0,-0.83729,0.00012,18.47184]
[1778297508623,28.05,80370.48,0.0,-0.83759,0.00012,18.44903]
[1778297508814,28.05,80370.48,0.0,-0.83759,0.00012,18.44903]
[1778297509186,28.06,80369.46,0.0,-0.8377,0.00012,18.44061]
[1778297514221,28.06,80370.04,0.0,-0.8376,0.00012,18.44872]
[1778297517613,28.06,80369.72,0.0,-0.83761,0.00012,18.44763]
[1778297517813,28.06,80369.72,0.0,-0.83761,0.00012,18.44763]
[1778297523284,28.07,80371.83,0.0,-0.83732,0.00012,18.46961]
[1778297523571,28.07,80371.83,0.0,-0.83732,0.00012,18.46961]
[1778297523574,28.07,80371.83,0.0,-0.83732,0.00012,18.46961]
[1778297523814,28.07,80371.83,0.0,-0.83732,0.00012,18.46961]
[1778297524291,28.07,80371.36,0.0,-0.83737,0.00012,18.46596]
[1778297529326,28.07,80376.67,0.0,-0.83671,0.00012,18.51535]
[1778297533534,28.07,80377.41,0.0,-0.8366,0.00012,18.52359]
[1778297533565,28.07,80377.41,0.0,-0.8366,0.00012,18.52359]
[1778297533672,28.07,80377.41,0.0,-0.8366,0.00012,18.52359]
[1778297533813,28.07,80377.41,0.0,-0.8366,0.00012,18.52359]
[1778297533911,28.08,80377.41,0.0,-0.8366,0.00012,18.52401]
[1778297539396,28.08,80378.02,0.0,-0.8365,0.00012,18.53145]
[1778297541427,28.08,80378.02,0.0,-0.8365,0.00012,18.53145]
[1778297541499,28.08,80377.43,0.0,-0.83656,0.00012,18.52704]
[1778297541573,28.08,80377.43,0.0,-0.83656,0.00012,18.52704]
[1778297542417,28.08,80378.01,0.0,-0.83648,0.00012,18.53256]
[1778297545300,28.08,80382.04,0.0,-0.836,0.00012,18.569]
[1778297545313,28.08,80382.04,0.0,-0.836,0.00012,18.569]
[1778297545378,28.08,80382.04,0.0,-0.836,0.00012,18.569]
[1778297545438,28.08,80382.9,0.0,-0.8359,0.00012,18.577]
[1778297545568,28.08,80382.9,0.0,-0.8359,0.00012,18.577]
[1778297552378,28.08,80383.36,0.0,-0.83583,0.00012,18.58174]
[1778297552422,28.09,80383.36,0.0,-0.83584,0.00012,18.57935]
[1778297552561,28.09,80383.36,0.0,-0.83584,0.00012,18.57935]
[1778297552855,28.09,80383.36,0.0,-0.83584,0.00012,18.57935]
[1778297553076,28.09,80383.36,0.0,-0.83584,0.00012,18.57935]
[1778297553172,28.09,80383.55,0.0,-0.83581,0.00012,18.58136]
[1778297558462,28.09,80383.61,0.0,-0.83579,0.00012,18.58318]
[1778297558549,28.09,80383.61,0.0,-0.83579,0.00012,18.58318]
[1778297558564,28.09,80383.61,0.0,-0.83579,0.00012,18.58318]
[1778297558642,28.09,80384.88,0.0,-0.83563,0.00012,18.59505]
[1778297567592,28.09,80384.65,0.0,-0.83562,0.00012,18.59581]
[1778297569807,28.09,80382.35,0.0,-0.83588,0.00012,18.57578]
[1778297570064,28.09,80382.35,0.0,-0.83588,0.00012,18.57578]
[1778297570081,28.09,80382.35,0.0,-0.83588,0.00012,18.57578]
[1778297570310,28.09,80382.35,0.0,-0.83588,0.00012,18.57578]
[1778297570411,28.09,80382.31,0.0,-0.83588,0.00012,18.57576]
[1778297575648,28.1,80382.44,0.0,-0.83584,0.00012,18.5789]
[1778297576727,28.1,80382.44,0.0,-0.83584,0.00012,18.5789]
[1778297576814,28.1,80382.44,0.0,-0.83584,0.00012,18.5789]
[1778297576883,28.1,80382.44,0.0,-0.83584,0.00012,18.57923]
[1778297579334,28.1,80382.76,0.0,-0.83579,0.00012,18.58238]
[1778297579559,28.1,80382.23,0.0,-0.83585,0.00012,18.57801]
[1778297584711,28.1,80379.94,0.0,-0.83609,0.00012,18.55974]
[1778297587130,28.1,80379.94,0.0,-0.83609,0.00012,18.55974]
[1778297587264,28.1,80379.94,0.0,-0.83609,0.00012,18.55974]
[1778297587312,28.1,80379.94,0.0,-0.83609,0.00012,18.55974]
[1778297587365,28.1,80380.8,0.0,-0.83598,0.00012,18.56803]
[1778297590753,28.11,80384.64,0.0,-0.83551,0.00012,18.60336]
[1778297595587,28.11,80384.84,0.0,-0.83547,0.00012,18.60641]
[1778297595686,28.11,80384.84,0.0,-0.83547,0.00012,18.60641]
[1778297595810,28.11,80384.84,0.0,-0.83547,0.00012,18.60641]
[1778297595841,28.11,80385.88,0.0,-0.83535,0.00012,18.61592]
[1778297604851,28.11,80388.12,0.0,-0.83505,0.00012,18.63823]
[1778297605670,28.11,80388.12,0.0,-0.83505,0.00012,18.63823]
[1778297605811,28.11,80388.12,0.0,-0.83505,0.00012,18.63823]
[1778297605815,28.11,80388.12,0.0,-0.83505,0.00012,18.63823]
[1778297606067,28.11,80388.12,0.0,-0.83505,0.00012,18.63823]
[1778297606168,28.11,80387.96,0.0,-0.83506,0.00012,18.63702]
[1778297613914,28.11,80388.02,0.0,-0.83506,0.00012,18.63519]
[1778297619956,28.12,80387.55,0.0,-0.8351,0.00012,18.63242]
[1778297624991,28.12,80386.19,0.0,-0.83524,0.00012,18.62167]
[1778297630026,28.12,80386.26,0.0,-0.83522,0.00012,18.62356]
[1778297630772,28.12,80386.26,0.0,-0.83522,0.00012,18.62356]
[1778297630809,28.12,80386.26,0.0,-0.83522,0.00012,18.62356]
[1778297631152,28.12,80386.26,0.0,-0.83522,0.00012,18.62356]
[1778297631312,28.12,80386.26,0.0,-0.83522,0.00012,18.62356]
[1778297631413,28.12,80385.9,0.0,-0.83525,0.00012,18.62064]
[1778297636912,28.12,80385.6,0.0,-0.83527,0.00012,18.61929]
[1778297637069,28.12,80385.6,0.0,-0.83527,0.00012,18.61929]
[1778297637104,28.12,80385.6,0.0,-0.83527,0.00012,18.61929]
[1778297637309,28.12,80385.6,0.0,-0.83527,0.00012,18.61929]
[1778297637411,28.12,80382.73,0.0,-0.83561,0.00012,18.59421]
[1778297643117,28.13,80380.91,0.0,-0.83579,0.00012,18.57999]
[1778297648152,28.13,80381.18,0.0,-0.83574,0.00012,18.58388]
[1778297650452,28.13,80380.81,0.0,-0.83578,0.00012,18.58091]
[1778297650562,28.13,80380.57,0.0,-0.8358,0.00012,18.57909]
[1778297654062,28.13,80380.88,0.0,-0.83576,0.00012,18.58243]
[1778297654194,28.13,80380.65,0.0,-0.83578,0.00012,18.58099]
[1778297654908,28.13,80380.65,0.0,-0.83578,0.00012,18.58099]
[1778297660236,28.13,80380.78,0.0,-0.83574,0.00012,18.58388]
[1778297665271,28.14,80380.69,0.0,-0.83573,0.00012,18.5845]
[1778297668292,28.14,80375.03,0.0,-0.83638,0.00012,18.53548]
[1778297670323,28.14,80372.27,0.0,-0.8367,0.00012,18.51146]
[1778297670559,28.14,80372.27,0.0,-0.8367,0.00012,18.51146]
[1778297670412,28.14,80372.53,0.0,-0.83666,0.00012,18.51414]
[1778297677356,28.14,80372.16,0.0,-0.8367,0.00012,18.50958]
[1778297683398,28.15,80371.89,0.0,-0.83669,0.00012,18.50961]
[1778297688433,28.15,80368.45,0.0,-0.83707,0.00012,18.48137]
[1778297692638,28.15,80368.45,0.0,-0.83707,0.00012,18.48137]
[1778297696511,28.15,80373.01,0.0,-0.8365,0.00012,18.5244]
[1778297702444,28.16,80372.15,0.0,-0.83657,0.00012,18.51903]
[1778297702560,28.16,80372.15,0.0,-0.83657,0.00012,18.51903]
[1778297702533,28.16,80372.31,0.0,-0.83654,0.00012,18.52079]
[1778297704570,28.16,80371.89,0.0,-0.83659,0.00012,18.51743]
[1778297709585,28.16,80372.55,0.0,-0.83648,0.00012,18.52524]
[1778297717691,28.17,80372.71,0.0,-0.83643,0.00012,18.52922]
[1778297723002,28.17,80373.31,0.0,-0.83636,0.00012,18.53481]
[1778297726571,28.17,80374.92,0.0,-0.83616,0.00012,18.54935]
[1778297728110,28.17,80374.91,0.0,-0.83616,0.00012,18.54946]
[1778297728311,28.17,80374.91,0.0,-0.83616,0.00012,18.54946]
[1778297728330,28.17,80376.0,0.0,-0.83603,0.00012,18.55913]
[1778297733805,28.17,80375.12,0.0,-0.83616,0.00012,18.54772]
[1778297736427,28.17,80374.79,0.0,-0.8362,0.00012,18.54487]
[1778297736561,28.17,80374.79,0.0,-0.8362,0.00012,18.54487]
[1778297741861,28.17,80376.34,0.0,-0.83601,0.00012,18.55916]
[1778297745192,28.17,80377.09,0.0,-0.83591,0.00012,18.56627]
[1778297745314,28.17,80377.09,0.0,-0.83591,0.00012,18.56627]
[1778297746186,28.17,80376.99,0.0,-0.83592,0.00012,18.56564]
[1778297746311,28.17,80376.99,0.0,-0.83592,0.00012,18.56564]
[1778297746412,28.17,80377.02,0.0,-0.83591,0.00012,18.56615]
[1778297750118,28.17,80375.34,0.0,-0.8361,0.00012,18.55207]
[1778297750312,28.17,80375.34,0.0,-0.8361,0.00012,18.55207]
[1778297756966,28.17,80375.82,0.0,-0.83602,0.00012,18.55837]
[1778297762001,28.18,80375.7,0.0,-0.83601,0.00012,18.55856]
[1778297767036,28.18,80375.5,0.0,-0.83603,0.00012,18.55762]
[1778297772071,28.18,80375.23,0.0,-0.83606,0.00012,18.55541]
[1778297778113,28.18,80374.98,0.0,-0.83608,0.00012,18.55329]
[1778297779116,28.18,80374.98,0.0,-0.83608,0.00012,18.55329]
[1778297779318,28.18,80374.98,0.0,-0.83608,0.00012,18.55329]
[1778297780197,28.18,80374.98,0.0,-0.83608,0.00012,18.55333]
[1778297780310,28.18,80374.98,0.0,-0.83608,0.00012,18.55333]
[1778297780411,28.18,80374.9,0.0,-0.83609,0.00012,18.55267]
[1778297788183,28.18,80374.99,0.0,-0.83608,0.00012,18.55377]
[1778297791438,28.18,80375.52,0.0,-0.83601,0.00012,18.55851]
[1778297791565,28.18,80375.52,0.0,-0.83601,0.00012,18.55851]
[1778297797246,28.18,80373.5,0.0,-0.83627,0.00012,18.53692]
[1778297799043,28.18,80373.46,0.0,-0.83628,0.00012,18.53662]
[1778297799065,28.18,80373.46,0.0,-0.83628,0.00012,18.53662]
[1778297800074,28.18,80373.46,0.0,-0.83628,0.00012,18.53667]
[1778297800310,28.18,80373.46,0.0,-0.83628,0.00012,18.53667]
[1778297800411,28.18,80373.5,0.0,-0.83627,0.00012,18.53708]
[1778297806309,28.18,80373.47,0.0,-0.83627,0.00012,18.53711]
[1778297818394,28.18,80373.13,0.0,-0.8363,0.00012,18.5347]
[1778297822128,28.18,80373.46,0.0,-0.83626,0.00012,18.53776]
[1778297822316,28.18,80373.46,0.0,-0.83626,0.00012,18.53776]
[1778297827456,28.18,80372.98,0.0,-0.83631,0.00012,18.53381]
[1778297831926,28.18,80375.15,0.0,-0.83606,0.00012,18.55307]
[1778297832066,28.18,80375.15,0.0,-0.83606,0.00012,18.55307]
[1778297833090,28.18,80375.15,0.0,-0.83606,0.00012,18.5531]
[1778297833311,28.18,80375.15,0.0,-0.83606,0.00012,18.5531]
[1778297833331,28.18,80375.15,0.0,-0.83606,0.00012,18.55312]
[1778297838533,28.18,80374.56,0.0,-0.83612,0.00012,18.54848]
[1778297842328,28.18,80370.36,0.0,-0.8366,0.00012,18.51203]
[1778297842564,28.18,80370.36,0.0,-0.8366,0.00012,18.51203]
[1778297848603,28.18,80369.28,0.0,-0.83672,0.00012,18.50311]
[1778297850617,28.18,80363.86,0.0,-0.83735,0.00012,18.45557]
[1778297851946,28.19,80364.06,0.0,-0.83735,0.00012,18.45347]
[1778297852064,28.19,80364.06,0.0,-0.83735,0.00012,18.45347]
[1778297853182,28.19,80364.06,0.0,-0.83735,0.00012,18.45362]
[1778297853309,28.19,80364.06,0.0,-0.83735,0.00012,18.45362]
[1778297853401,28.19,80364.06,0.0,-0.83735,0.00012,18.45377]
[1778297858673,28.19,80363.91,0.0,-0.83735,0.00012,18.45323]
[1778297863708,28.19,80366.67,0.0,-0.83702,0.00012,18.47822]
[1778297868743,28.19,80367.53,0.0,-0.83692,0.00012,18.48625]
[1778297869004,28.19,80367.53,0.0,-0.83692,0.00012,18.48625]
[1778297869067,28.19,80367.53,0.0,-0.83692,0.00012,18.48625]
[1778297874785,28.19,80363.64,0.0,-0.83736,0.00012,18.45261]
[1778297876731,28.19,80363.23,0.0,-0.83741,0.00012,18.44913]
[1778297876816,28.19,80363.23,0.0,-0.83741,0.00012,18.44913]
[1778297877665,28.19,80363.16,0.0,-0.83741,0.00012,18.44865]
[1778297877812,28.19,80363.16,0.0,-0.83741,0.00012,18.44865]
[1778297877766,28.19,80363.16,0.0,-0.83741,0.00012,18.4488]
[1778297885862,28.19,80363.89,0.0,-0.83731,0.00012,18.45648]
[1778297889203,28.19,80363.1,0.0,-0.8374,0.00012,18.44983]
[1778297889312,28.19,80363.1,0.0,-0.8374,0.00012,18.44983]
[1778297894927,28.19,80363.56,0.0,-0.83733,0.00012,18.45499]
[1778297899962,28.2,80362.18,0.0,-0.83747,0.00012,18.44382]
[1778297908018,28.2,80361.78,0.0,-0.83751,0.00012,18.44148]
[1778297910032,28.2,80355.34,0.0,-0.83825,0.00012,18.38509]
[1778297912008,28.2,80352.98,0.0,-0.83855,0.00012,18.36051]
[1778297912064,28.2,80352.98,0.0,-0.83855,0.00012,18.36051]
[1778297913006,28.2,80352.61,0.0,-0.83858,0.00012,18.35751]
[1778297913059,28.2,80352.61,0.0,-0.83858,0.00012,18.35751]
[1778297913107,28.2,80352.53,0.0,-0.83859,0.00012,18.35708]
[1778297917081,28.2,80343.62,0.0,-0.8396,0.00012,18.27978]
[1778297920350,28.2,80340.9,0.0,-0.8399,0.00012,18.25664]
[1778297920566,28.2,80340.9,0.0,-0.8399,0.00012,18.25664]
[1778297924130,28.21,80335.2,0.0,-0.84053,0.00011,18.2086]
[1778297927549,28.21,80338.68,0.0,-0.84012,0.00011,18.24017]
[1778297927564,28.21,80338.68,0.0,-0.84012,0.00011,18.24017]
[1778297929663,28.21,80340.22,0.0,-0.83993,0.00012,18.25459]
[1778297929813,28.21,80340.22,0.0,-0.83993,0.00012,18.25459]
[1778297929764,28.21,80337.59,0.0,-0.84023,0.00011,18.23184]
[1778297930365,28.21,80337.59,0.0,-0.84023,0.00011,18.23184]
[1778297932188,28.21,80344.89,0.0,-0.83937,0.00012,18.29731]
[1778297934057,28.21,80344.91,0.0,-0.83936,0.00012,18.29784]
[1778297939237,28.21,80344.89,0.0,-0.83934,0.00012,18.29984]
[1778297944272,28.22,80343.98,0.0,-0.83942,0.00012,18.29369]
[1778297947999,28.22,80339.28,0.0,-0.83994,0.00011,18.25358]
[1778297948074,28.22,80339.28,0.0,-0.83994,0.00011,18.25358]
[1778297949367,28.22,80338.16,0.0,-0.84006,0.00011,18.24417]
[1778297949561,28.22,80338.16,0.0,-0.84006,0.00011,18.24417]
[1778297949654,28.22,80338.17,0.0,-0.84006,0.00011,18.2447]
[1778297954233,28.22,80337.76,0.0,-0.84008,0.00011,18.24287]
[1778297954313,28.22,80337.76,0.0,-0.84008,0.00011,18.24287]
[1778297958371,28.23,80343.86,0.0,-0.83935,0.00012,18.2986]
[1778297959454,28.23,80343.86,0.0,-0.83935,0.00012,18.2986]
[1778297959563,28.23,80343.86,0.0,-0.83935,0.00012,18.2986]
[1778297960647,28.23,80344.1,0.0,-0.83932,0.00012,18.30106]
[1778297960815,28.23,80344.1,0.0,-0.83932,0.00012,18.30106]
[1778297960672,28.23,80345.11,0.0,-0.8392,0.00012,18.31029]
[1778297962344,28.23,80345.41,0.0,-0.83916,0.00012,18.31326]
[1778297962558,28.23,80345.41,0.0,-0.83916,0.00012,18.31326]
[1778297966655,28.23,80348.91,0.0,-0.83874,0.00012,18.34528]
[1778297966816,28.23,80348.91,0.0,-0.83874,0.00012,18.34528]
[1778297967698,28.23,80348.9,0.0,-0.83874,0.00012,18.34549]
[1778297967814,28.23,80348.9,0.0,-0.83874,0.00012,18.34549]
[1778297967869,28.23,80348.94,0.0,-0.83873,0.00012,18.34614]
[1778297969689,28.23,80349.59,0.0,-0.83865,0.00012,18.35217]
[1778297969814,28.23,80349.59,0.0,-0.83865,0.00012,18.35217]
[1778297978510,28.24,80348.41,0.0,-0.83877,0.00012,18.3409]
[1778297981864,28.24,80348.44,0.0,-0.83876,0.00012,18.34184]
[1778297982068,28.24,80348.44,0.0,-0.83875,0.00012,18.34218]
[1778297983340,28.24,80349.18,0.0,-0.83866,0.00012,18.34903]
[1778297983561,28.24,80349.18,0.0,-0.83866,0.00012,18.34903]
[1778297983619,28.24,80348.75,0.0,-0.83871,0.00012,18.34559]
[1778297983960,28.24,80348.75,0.0,-0.83871,0.00012,18.34559]
[1778297984067,28.24,80348.75,0.0,-0.83871,0.00012,18.34559]
[1778297989587,28.24,80346.37,0.0,-0.83895,0.00012,18.32671]
[1778297991414,28.24,80344.07,0.0,-0.83921,0.00012,18.30686]
[1778297991563,28.24,80344.07,0.0,-0.83921,0.00012,18.30686]
[1778297991951,28.24,80343.3,0.0,-0.8393,0.00012,18.30049]
[1778297992071,28.24,80343.3,0.0,-0.8393,0.00012,18.30049]
[1778297992346,28.24,80343.3,0.0,-0.8393,0.00012,18.30049]
[1778297992562,28.24,80343.3,0.0,-0.8393,0.00012,18.30049]
[1778297992608,28.24,80340.03,0.0,-0.83967,0.00012,18.27215]
[1778297997326,28.25,80338.91,0.0,-0.83977,0.00011,18.26406]
[1778297997563,28.25,80338.91,0.0,-0.83977,0.00011,18.26406]
[1778298002679,28.25,80337.93,0.0,-0.83985,0.00011,18.25815]
[1778298006223,28.25,80339.6,0.0,-0.83964,0.00012,18.27411]
[1778298006310,28.25,80339.6,0.0,-0.83964,0.00012,18.27411]
[1778298006957,28.25,80339.6,0.0,-0.83964,0.00012,18.27411]
[1778298007060,28.25,80341.38,0.0,-0.83943,0.00012,18.29017]
[1778298008439,28.25,80343.45,0.0,-0.83919,0.00012,18.30876]
[1778298008564,28.25,80343.45,0.0,-0.83919,0.00012,18.30876]
[1778298008721,28.25,80344.4,0.0,-0.83907,0.00012,18.31748]
[1778298010819,28.25,80345.64,0.0,-0.83892,0.00012,18.32874]
[1778298011063,28.26,80348.7,0.0,-0.83857,0.00012,18.35598]
[1778298016777,28.26,80350.9,0.0,-0.83829,0.00012,18.37709]
[1778298021812,28.26,80349.25,0.0,-0.83846,0.00012,18.36419]
[1778298022157,28.26,80349.25,0.0,-0.83846,0.00012,18.36419]
[1778298022317,28.26,80349.25,0.0,-0.83846,0.00012,18.36419]
[1778298023232,28.26,80349.25,0.0,-0.83845,0.00012,18.36452]
[1778298023312,28.26,80349.25,0.0,-0.83845,0.00012,18.36452]
[1778298023333,28.26,80349.25,0.0,-0.83845,0.00012,18.36485]
[1778298024122,28.26,80349.25,0.0,-0.83845,0.00012,18.36485]
[1778298024313,28.26,80349.25,0.0,-0.83845,0.00012,18.36485]
[1778298027203,28.26,80350.37,0.0,-0.83831,0.00012,18.3757]
[1778298027311,28.26,80350.37,0.0,-0.83831,0.00012,18.3757]
[1778298033896,28.27,80349.74,0.0,-0.83837,0.00012,18.3685]
[1778298035951,28.27,80350.12,0.0,-0.83832,0.00012,18.37219]
[1778298036067,28.27,80350.31,0.0,-0.8383,0.00012,18.37422]
[1778298036933,28.27,80350.31,0.0,-0.8383,0.00012,18.37422]
[1778298037062,28.27,80350.25,0.0,-0.8383,0.00012,18.37404]
[1778298037924,28.27,80350.32,0.0,-0.83829,0.00012,18.375]
[1778298041538,28.27,80350.28,0.0,-0.83828,0.00012,18.37535]
[1778298041557,28.27,80350.28,0.0,-0.83828,0.00012,18.37535]
[1778298046987,28.27,80350.44,0.0,-0.83823,0.00012,18.37922]
[1778298047994,28.27,80342.81,0.0,-0.83911,0.00012,18.31254]
[1778298049020,28.27,80335.29,0.0,-0.83997,0.00011,18.24684]
[1778298050391,28.27,80335.29,0.0,-0.83997,0.00011,18.24684]
[1778298050564,28.27,80335.29,0.0,-0.83997,0.00011,18.24684]
[1778298050629,28.28,80335.25,0.0,-0.83996,0.00011,18.24747]
[1778298051660,28.28,80335.25,0.0,-0.83996,0.00011,18.24747]
[1778298051811,28.28,80335.25,0.0,-0.83996,0.00011,18.24747]
[1778298051874,28.28,80334.71,0.0,-0.84001,0.00011,18.24326]
[1778298054746,28.28,80334.67,0.0,-0.84001,0.00011,18.2434]
[1778298054809,28.28,80334.67,0.0,-0.84001,0.00011,18.2434]
[1778298062104,28.29,80334.76,0.0,-0.83994,0.00011,18.24892]
[1778298072174,28.29,80333.93,0.0,-0.83997,0.00011,18.24611]
[1778298074216,28.29,80332.86,0.0,-0.84009,0.00011,18.23716]
[1778298074312,28.29,80332.86,0.0,-0.84009,0.00011,18.23716]
[1778298075572,28.29,80330.69,0.0,-0.84033,0.00011,18.21857]
[1778298075813,28.29,80330.69,0.0,-0.84033,0.00011,18.21857]
[1778298075914,28.29,80331.29,0.0,-0.84026,0.00011,18.22431]
[1778298081238,28.3,80329.01,0.0,-0.84048,0.00011,18.20712]
[1778298082745,28.3,80329.01,0.0,-0.84048,0.00011,18.20712]
[1778298082816,28.3,80329.01,0.0,-0.84048,0.00011,18.20712]
[1778298088939,28.3,80327.17,0.0,-0.84065,0.00011,18.194]
[1778298089067,28.3,80326.71,0.0,-0.84069,0.00011,18.19047]
[1778298091309,28.31,80317.94,0.0,-0.8417,0.00011,18.11114]
[1778298092369,28.31,80317.94,0.0,-0.8417,0.00011,18.11114]
[1778298092563,28.31,80317.94,0.0,-0.8417,0.00011,18.11114]
[1778298092661,28.31,80317.08,0.0,-0.84179,0.00011,18.10421]
[1778298097246,28.31,80319.92,0.0,-0.84143,0.00011,18.1316]
[1778298097312,28.31,80319.92,0.0,-0.84143,0.00011,18.1316]
[1778298102387,28.32,80317.04,0.0,-0.84171,0.00011,18.11002]
[1778298106513,28.32,80314.98,0.0,-0.84193,0.00011,18.09323]
[1778298106566,28.32,80314.98,0.0,-0.84193,0.00011,18.09323]
[1778298107438,28.32,80315.22,0.0,-0.8419,0.00011,18.09568]
[1778298107563,28.32,80315.22,0.0,-0.8419,0.00011,18.09568]
[1778298107661,28.32,80315.36,0.0,-0.84188,0.00011,18.09724]
[1778298113463,28.32,80315.91,0.0,-0.84179,0.00011,18.10406]
[1778298114797,28.32,80315.91,0.0,-0.84179,0.00011,18.10406]
[1778298114813,28.32,80315.91,0.0,-0.84179,0.00011,18.10406]
[1778298120512,28.33,80313.49,0.0,-0.84203,0.00011,18.08514]
[1778298122523,28.33,80313.49,0.0,-0.84203,0.00011,18.08514]
[1778298122566,28.33,80313.49,0.0,-0.84203,0.00011,18.08514]
[1778298123901,28.33,80313.52,0.0,-0.84202,0.00011,18.08609]
[1778298124066,28.33,80313.52,0.0,-0.84202,0.00011,18.08609]
[1778298123910,28.33,80311.63,0.0,-0.84223,0.00011,18.06985]
[1778298130582,28.33,80310.91,0.0,-0.84228,0.00011,18.06581]
[1778298135617,28.33,80311.39,0.0,-0.84222,0.00011,18.07058]
[1778298136732,28.33,80311.39,0.0,-0.84222,0.00011,18.07058]
[1778298136812,28.33,80311.39,0.0,-0.84222,0.00011,18.07058]
[1778298144680,28.33,80308.46,0.0,-0.84254,0.00011,18.04582]
[1778298145812,28.33,80308.46,0.0,-0.84254,0.00011,18.04582]
[1778298146067,28.33,80308.46,0.0,-0.84254,0.00011,18.04582]
[1778298147130,28.33,80307.38,0.0,-0.84266,0.00011,18.0366]
[1778298147313,28.33,80307.38,0.0,-0.84266,0.00011,18.0366]
[1778298147701,28.33,80307.74,0.0,-0.84262,0.00011,18.03989]
[1778298151729,28.33,80312.33,0.0,-0.84212,0.00011,18.07651]
[1778298152680,28.33,80312.33,0.0,-0.84212,0.00011,18.07651]
[1778298152812,28.33,80312.33,0.0,-0.84212,0.00011,18.07651]
[1778298158681,28.33,80313.45,0.0,-0.84199,0.00011,18.08669]
[1778298158810,28.33,80313.45,0.0,-0.84199,0.00011,18.08669]
[1778298158910,28.33,80314.05,0.0,-0.84192,0.00011,18.09201]
[1778298159651,28.33,80314.05,0.0,-0.84192,0.00011,18.09201]
[1778298159813,28.33,80314.05,0.0,-0.84192,0.00011,18.09201]
[1778298163944,28.34,80310.99,0.0,-0.84226,0.00011,18.06543]
[1778298164065,28.34,80310.99,0.0,-0.84226,0.00011,18.06543]
[1778298164038,28.34,80310.97,0.0,-0.84226,0.00011,18.06536]
[1778298169855,28.34,80311.11,0.0,-0.84224,0.00011,18.06719]
[1778298170266,28.34,80311.11,0.0,-0.84224,0.00011,18.06719]
[1778298170312,28.34,80311.11,0.0,-0.84224,0.00011,18.06719]
[1778298175897,28.34,80311.77,0.0,-0.84216,0.00011,18.07342]
[1778298178057,28.34,80311.83,0.0,-0.84215,0.00011,18.074]
[1778298178310,28.34,80311.37,0.0,-0.8422,0.00011,18.07002]
[1778298179161,28.34,80311.37,0.0,-0.8422,0.00011,18.07008]
[1778298179312,28.34,80311.37,0.0,-0.8422,0.00011,18.07008]
[1778298179925,28.34,80312.31,0.0,-0.84209,0.00011,18.07837]
[1778298185967,28.34,80313.24,0.0,-0.84199,0.00011,18.08665]
[1778298191002,28.34,80310.75,0.0,-0.84227,0.00011,18.06503]
[1778298195517,28.34,80310.77,0.0,-0.84226,0.00011,18.06533]
[1778298195566,28.34,80310.77,0.0,-0.84226,0.00011,18.06533]
[1778298200839,28.34,80309.87,0.0,-0.84236,0.00011,18.0578]
[1778298201060,28.34,80309.87,0.0,-0.84236,0.00011,18.0578]
[1778298201074,28.34,80309.76,0.0,-0.84237,0.00011,18.05692]
[1778298202511,28.34,80309.76,0.0,-0.84237,0.00011,18.05692]
[1778298202560,28.34,80309.76,0.0,-0.84237,0.00011,18.05692]
[1778298208124,28.34,80309.01,0.0,-0.84245,0.00011,18.05098]
[1778298212152,28.34,80313.03,0.0,-0.84201,0.00011,18.08256]
[1778298213039,28.34,80313.03,0.0,-0.84201,0.00011,18.08256]
[1778298213061,28.34,80313.03,0.0,-0.84201,0.00011,18.08256]
[1778298214918,28.34,80316.88,0.0,-0.84157,0.00011,18.11644]
[1778298215062,28.34,80316.88,0.0,-0.84157,0.00011,18.11644]
[1778298215174,28.34,80316.96,0.0,-0.84156,0.00011,18.11717]
[1778298218365,28.34,80317.1,0.0,-0.84155,0.00011,18.11845]
[1778298218561,28.34,80317.1,0.0,-0.84155,0.00011,18.11845]
[1778298229272,28.34,80321.14,0.0,-0.84108,0.00011,18.15408]
[1778298231403,28.34,80322.06,0.0,-0.84098,0.00011,18.16233]
[1778298231564,28.34,80322.06,0.0,-0.84098,0.00011,18.16233]
[1778298233278,28.34,80322.06,0.0,-0.84097,0.00011,18.1627]
[1778298233315,28.34,80322.06,0.0,-0.84097,0.00011,18.1627]
[1778298233412,28.34,80322.06,0.0,-0.84097,0.00011,18.16304]
[1778298236034,28.34,80322.06,0.0,-0.84097,0.00011,18.16304]
[1778298236071,28.34,80322.06,0.0,-0.84097,0.00011,18.16304]
[1778298245386,28.34,80321.0,0.0,-0.84109,0.00011,18.15394]
[1778298250421,28.34,80321.52,0.0,-0.84103,0.00011,18.15813]
[1778298251533,28.34,80321.52,0.0,-0.84103,0.00011,18.15813]
[1778298251561,28.34,80321.52,0.0,-0.84103,0.00011,18.15813]
[1778298253663,28.34,80321.55,0.0,-0.84103,0.00011,18.15823]
[1778298253810,28.34,80321.55,0.0,-0.84103,0.00011,18.15823]
[1778298253911,28.34,80322.69,0.0,-0.8409,0.00011,18.16813]
[1778298256100,28.34,80323.79,0.0,-0.84078,0.00011,18.17767]
[1778298256310,28.34,80323.75,0.0,-0.84078,0.00011,18.17721]
[1778298257273,28.34,80323.75,0.0,-0.84078,0.00011,18.17721]
[1778298257470,28.34,80332.59,0.0,-0.83977,0.00011,18.25481]
[1778298259484,28.34,80336.18,0.0,-0.83935,0.00011,18.28682]
[1778298261150,28.34,80336.18,0.0,-0.83935,0.00011,18.28682]
[1778298266533,28.34,80336.97,0.0,-0.83925,0.00011,18.29458]
[1778298267326,28.34,80336.97,0.0,-0.83925,0.00011,18.29458]
[1778298272575,28.34,80337.48,0.0,-0.83921,0.00011,18.29571]
[1778298275965,28.34,80337.48,0.0,-0.83921,0.00011,18.29571]
[1778298276062,28.34,80337.48,0.0,-0.83921,0.00011,18.29571]
[1778298279140,28.35,80338.76,0.0,-0.83905,0.00011,18.30751]
[1778298279241,28.35,80342.56,0.0,-0.83862,0.00012,18.34091]
[1778298279313,28.35,80342.56,0.0,-0.83862,0.00012,18.34091]
[1778298284659,28.35,80345.6,0.0,-0.83826,0.00012,18.36782]
[1778298289309,28.35,80346.08,0.0,-0.8382,0.00012,18.37217]
[1778298294729,28.35,80348.34,0.0,-0.83794,0.00012,18.3922]
[1778298295495,28.35,80348.34,0.0,-0.83794,0.00012,18.3922]
[1778298295564,28.35,80348.34,0.0,-0.83794,0.00012,18.3922]
[1778298295785,28.35,80348.34,0.0,-0.83794,0.00012,18.3922]
[1778298295818,28.35,80348.34,0.0,-0.83794,0.00012,18.3922]
[1778298295886,28.35,80348.34,0.0,-0.83794,0.00012,18.39223]
[1778298301778,28.35,80347.63,0.0,-0.83802,0.00012,18.38629]
[1778298306464,28.35,80347.56,0.0,-0.83802,0.00012,18.38576]
[1778298306562,28.35,80347.56,0.0,-0.83802,0.00012,18.38576]
[1778298306865,28.35,80347.56,0.0,-0.83802,0.00012,18.38576]
[1778298307061,28.35,80347.56,0.0,-0.83802,0.00012,18.38576]
[1778298307162,28.35,80347.45,0.0,-0.83803,0.00012,18.38515]
[1778298310600,28.35,80345.06,0.0,-0.8383,0.00012,18.36454]
[1778298310814,28.35,80345.06,0.0,-0.8383,0.00012,18.36454]
[1778298316883,28.35,80343.53,0.0,-0.83847,0.00012,18.3516]
[1778298321918,28.35,80344.33,0.0,-0.83838,0.00012,18.35906]
[1778298322422,28.35,80344.33,0.0,-0.83838,0.00012,18.35906]
[1778298322561,28.35,80344.33,0.0,-0.83838,0.00012,18.35906]
[1778298322919,28.35,80344.33,0.0,-0.83838,0.00012,18.35906]
[1778298323066,28.35,80344.33,0.0,-0.83838,0.00012,18.35906]
[1778298323141,28.35,80344.33,0.0,-0.83837,0.00012,18.35915]
[1778298329912,28.35,80344.33,0.0,-0.83837,0.00012,18.35933]
[1778298332443,28.35,80343.76,0.0,-0.83843,0.00012,18.35478]
[1778298332561,28.35,80343.76,0.0,-0.83843,0.00012,18.35478]
[1778298332780,28.35,80343.76,0.0,-0.83843,0.00012,18.35478]
[1778298332817,28.35,80343.76,0.0,-0.83843,0.00012,18.35478]
[1778298332881,28.35,80343.76,0.0,-0.83845,0.00012,18.35107]
[1778298340044,28.35,80344.88,0.0,-0.83832,0.00012,18.36158]
[1778298342285,28.35,80345.13,0.0,-0.83829,0.00012,18.36386]
[1778298342312,28.35,80345.4,0.0,-0.83825,0.00012,18.36632]
[1778298342571,28.35,80345.4,0.0,-0.83825,0.00012,18.36632]
[1778298342816,28.35,80345.4,0.0,-0.83825,0.00012,18.36632]
[1778298342913,28.35,80345.4,0.0,-0.83825,0.00012,18.36641]
[1778298347833,28.35,80346.56,0.0,-0.83811,0.00012,18.37692]
[1778298348063,28.35,80346.56,0.0,-0.83811,0.00012,18.37692]
[1778298351425,28.35,80346.14,0.0,-0.83816,0.00012,18.37358]
[1778298351562,28.35,80346.14,0.0,-0.83816,0.00012,18.37358]
[1778298352128,28.35,80346.11,0.0,-0.83816,0.00012,18.3734]
[1778298354971,28.35,80346.13,0.0,-0.83816,0.00012,18.37377]
[1778298355072,28.35,80346.13,0.0,-0.83816,0.00012,18.37377]
[1778298360184,28.36,80346.77,0.0,-0.83807,0.00012,18.3801]
[1778298361941,28.36,80346.74,0.0,-0.83807,0.00012,18.37995]
[1778298362075,28.36,80346.74,0.0,-0.83807,0.00012,18.37995]
[1778298362198,28.36,80346.7,0.0,-0.83808,0.00012,18.37972]
[1778298362486,28.36,80346.7,0.0,-0.83808,0.00012,18.37972]
[1778298362561,28.36,80346.7,0.0,-0.83808,0.00012,18.37972]
[1778298370254,28.36,80344.93,0.0,-0.83827,0.00012,18.36518]
[1778298372370,28.36,80344.93,0.0,-0.83827,0.00012,18.36518]
[1778298372566,28.36,80344.93,0.0,-0.83827,0.00012,18.36518]
[1778298372820,28.36,80344.93,0.0,-0.83827,0.00012,18.36518]
[1778298373066,28.36,80344.93,0.0,-0.83827,0.00012,18.36518]
[1778298373276,28.36,80344.97,0.0,-0.83826,0.00012,18.36596]
[1778298376257,28.36,80345.21,0.0,-0.83823,0.00012,18.36835]
[1778298376309,28.36,80345.21,0.0,-0.83823,0.00012,18.36835]
[1778298380677,28.36,80348.79,0.0,-0.8378,0.00012,18.40034]
[1778298380751,28.36,80348.79,0.0,-0.8378,0.00012,18.40034]
[1778298380811,28.36,80348.79,0.0,-0.8378,0.00012,18.40034]
[1778298381332,28.36,80348.82,0.0,-0.8378,0.00012,18.40071]
[1778298385744,28.36,80348.62,0.0,-0.83782,0.00012,18.39926]
[1778298385814,28.36,80348.62,0.0,-0.83782,0.00012,18.39926]
[1778298391425,28.36,80348.73,0.0,-0.8378,0.00012,18.40085]
[1778298391563,28.36,80348.73,0.0,-0.8378,0.00012,18.40085]
[1778298391664,28.36,80349.34,0.0,-0.83775,0.00012,18.40239]
[1778298392826,28.36,80349.34,0.0,-0.83775,0.00012,18.40239]
[1778298393069,28.36,80349.34,0.0,-0.83775,0.00012,18.40239]
[1778298394455,28.36,80349.8,0.0,-0.8377,0.00012,18.40652]
[1778298394563,28.36,80349.8,0.0,-0.8377,0.00012,18.40652]
[1778298394649,28.36,80355.23,0.0,-0.83707,0.00012,18.45428]
[1778298398607,28.36,80357.61,0.0,-0.83679,0.00012,18.47517]
[1778298398811,28.36,80357.61,0.0,-0.83679,0.00012,18.47517]
[1778298399342,28.36,80357.61,0.0,-0.83679,0.00012,18.47517]
[1778298398912,28.36,80359.0,0.0,-0.83663,0.00012,18.48738]
[1778298399561,28.36,80359.0,0.0,-0.83663,0.00012,18.48738]
[1778298405506,28.36,80360.15,0.0,-0.8365,0.00012,18.4973]
[1778298417590,28.36,80360.65,0.0,-0.83645,0.00012,18.50102]
[1778298422660,28.36,80362.6,0.0,-0.83622,0.00012,18.51792]
[1778298422813,28.36,80362.6,0.0,-0.83622,0.00012,18.51792]
[1778298422914,28.36,80362.6,0.0,-0.83623,0.00012,18.51758]
[1778298423679,28.36,80362.6,0.0,-0.83623,0.00012,18.51758]
[1778298423812,28.36,80362.6,0.0,-0.83623,0.00012,18.51758]
[1778298425646,28.36,80357.15,0.0,-0.83686,0.00012,18.46953]
[1778298426862,28.36,80357.15,0.0,-0.83686,0.00012,18.46953]
[1778298427065,28.36,80357.15,0.0,-0.83686,0.00012,18.46953]
[1778298431456,28.36,80355.77,0.0,-0.83703,0.00012,18.45725]
[1778298431559,28.36,80355.77,0.0,-0.83703,0.00012,18.45725]
[1778298431660,28.36,80355.77,0.0,-0.83703,0.00012,18.45724]
[1778298432486,28.36,80355.77,0.0,-0.83703,0.00012,18.45724]
[1778298432563,28.36,80355.77,0.0,-0.83703,0.00012,18.45724]
[1778298439746,28.36,80356.39,0.0,-0.83696,0.00012,18.46264]
[1778298440823,28.36,80356.39,0.0,-0.83696,0.00012,18.46264]
[1778298440871,28.36,80356.59,0.0,-0.83693,0.00012,18.4644]
[1778298441762,28.36,80361.3,0.0,-0.83639,0.00012,18.50567]
[1778298444696,28.36,80362.44,0.0,-0.83625,0.00012,18.51567]
[1778298444784,28.36,80364.25,0.0,-0.83604,0.00012,18.53158]
[1778298449819,28.36,80364.26,0.0,-0.83604,0.00012,18.53174]
[1778298452982,28.36,80364.56,0.0,-0.83603,0.00012,18.53038]
[1778298453061,28.36,80364.56,0.0,-0.83603,0.00012,18.53038]
[1778298460896,28.36,80364.59,0.0,-0.83603,0.00012,18.53074]
[1778298466938,28.36,80364.96,0.0,-0.83598,0.00012,18.53394]
[1778298468336,28.36,80364.96,0.0,-0.83598,0.00012,18.53394]
[1778298468410,28.36,80365.0,0.0,-0.83598,0.00012,18.53427]
[1778298468561,28.36,80365.0,0.0,-0.83598,0.00012,18.53427]
[1778298469363,28.36,80365.0,0.0,-0.83598,0.00012,18.53427]
[1778298468662,28.36,80365.0,0.0,-0.83598,0.00012,18.53425]
[1778298469581,28.36,80365.0,0.0,-0.83598,0.00012,18.53425]
[1778298475012,28.36,80364.89,0.0,-0.83599,0.00012,18.53315]
[1778298475061,28.36,80364.89,0.0,-0.83599,0.00012,18.53315]
[1778298480371,28.36,80365.35,0.0,-0.83593,0.00012,18.53816]
[1778298480568,28.36,80365.38,0.0,-0.83592,0.00012,18.53858]
[1778298481036,28.36,80365.34,0.0,-0.83592,0.00012,18.53838]
[1778298481576,28.36,80365.34,0.0,-0.83592,0.00012,18.53838]
[1778298481815,28.36,80365.34,0.0,-0.83592,0.00012,18.53838]
[1778298487079,28.36,80365.11,0.0,-0.83595,0.00012,18.53651]
[1778298488128,28.36,80365.11,0.0,-0.83595,0.00012,18.53651]
[1778298488310,28.36,80365.11,0.0,-0.83595,0.00012,18.53651]
[1778298489926,28.36,80365.11,0.0,-0.83595,0.00012,18.53651]
[1778298490062,28.36,80365.11,0.0,-0.83595,0.00012,18.53651]
[1778298490163,28.36,80365.11,0.0,-0.83595,0.00012,18.53653]
[1778298492115,28.36,80356.72,0.0,-0.83693,0.00012,18.46291]
[1778298493413,28.36,80356.72,0.0,-0.83693,0.00012,18.46291]
[1778298493563,28.36,80354.37,0.0,-0.8372,0.00012,18.44227]
[1778298495721,28.36,80353.73,0.0,-0.83727,0.00012,18.4366]
[1778298495813,28.36,80353.73,0.0,-0.83727,0.00012,18.4366]
[1778298500161,28.36,80352.62,0.0,-0.8374,0.00012,18.42685]
[1778298500309,28.36,80352.62,0.0,-0.8374,0.00012,18.42685]
[1778298503637,28.36,80352.35,0.0,-0.83743,0.00012,18.42443]
[1778298503813,28.36,80352.35,0.0,-0.83743,0.00012,18.42443]
[1778298504199,28.36,80351.72,0.0,-0.83751,0.00012,18.41887]
[1778298505106,28.36,80351.72,0.0,-0.83751,0.00012,18.41887]
[1778298505315,28.36,80351.72,0.0,-0.83751,0.00012,18.41887]
[1778298506507,28.36,80349.92,0.0,-0.83772,0.00012,18.40304]
[1778298506562,28.36,80349.92,0.0,-0.83772,0.00012,18.40304]
[1778298512255,28.36,80353.03,0.0,-0.83739,0.00012,18.42604]
[1778298513103,28.36,80353.03,0.0,-0.83739,0.00012,18.42604]
[1778298513311,28.36,80353.03,0.0,-0.83739,0.00012,18.42604]
[1778298513353,28.36,80353.03,0.0,-0.83739,0.00012,18.426]
[1778298514604,28.36,80353.03,0.0,-0.83739,0.00012,18.426]
[1778298514816,28.36,80353.03,0.0,-0.83739,0.00012,18.426]
[1778298520653,28.36,80350.56,0.0,-0.83767,0.00012,18.40427]
[1778298520810,28.36,80350.56,0.0,-0.83767,0.00012,18.40427]
[1778298526354,28.36,80351.27,0.0,-0.83759,0.00012,18.4106]
[1778298526863,28.36,80351.27,0.0,-0.83759,0.00012,18.4106]
[1778298527062,28.36,80351.27,0.0,-0.83759,0.00012,18.4106]
[1778298527361,28.36,80352.03,0.0,-0.8375,0.00012,18.41728]
[1778298528329,28.36,80352.03,0.0,-0.8375,0.00012,18.41728]
[1778298528562,28.36,80352.54,0.0,-0.83744,0.00012,18.42174]
[1778298535417,28.36,80353.03,0.0,-0.83739,0.00012,18.42585]
[1778298536771,28.36,80353.02,0.0,-0.83739,0.00012,18.42572]
[1778298536813,28.36,80353.02,0.0,-0.83739,0.00012,18.42572]
[1778298536911,28.36,80353.02,0.0,-0.83739,0.00012,18.42568]
[1778298538697,28.36,80353.25,0.0,-0.83737,0.00012,18.42765]
[1778298538816,28.36,80353.25,0.0,-0.83737,0.00012,18.42765]
[1778298544480,28.36,80352.61,0.0,-0.83744,0.00012,18.42172]
[1778298546115,28.36,80352.61,0.0,-0.83744,0.00012,18.42172]
[1778298546309,28.36,80352.61,0.0,-0.83744,0.00012,18.42172]
[1778298548415,28.36,80352.61,0.0,-0.83745,0.00012,18.42161]
[1778298548508,28.36,80350.21,0.0,-0.83773,0.00012,18.40046]
[1778298548561,28.36,80350.21,0.0,-0.83773,0.00012,18.40046]
[1778298549521,28.36,80350.1,0.0,-0.83774,0.00012,18.39944]
[1778298550957,28.36,80349.96,0.0,-0.83776,0.00012,18.39818]
[1778298551067,28.36,80349.96,0.0,-0.83776,0.00012,18.39818]
[1778298554814,28.36,80350.66,0.0,-0.83768,0.00012,18.40424]
[1778298555064,28.36,80350.66,0.0,-0.83768,0.00012,18.40424]
[1778298560127,28.36,80349.86,0.0,-0.83777,0.00012,18.39716]
[1778298560313,28.36,80349.86,0.0,-0.83777,0.00012,18.39716]
[1778298560412,28.36,80350.1,0.0,-0.83774,0.00012,18.39925]
[1778298561572,28.36,80350.09,0.0,-0.83774,0.00012,18.39916]
[1778298561821,28.36,80350.09,0.0,-0.83774,0.00012,18.39916]
[1778298570298,28.36,80349.75,0.0,-0.83778,0.00012,18.39621]
[1778298570308,28.36,80349.75,0.0,-0.83778,0.00012,18.39621]
[1778298570484,28.36,80349.55,0.0,-0.83781,0.00012,18.39422]
[1778298572162,28.36,80349.55,0.0,-0.83781,0.00012,18.39422]
[1778298572314,28.36,80349.55,0.0,-0.83781,0.00012,18.39422]
[1778298578092,28.36,80351.99,0.0,-0.83756,0.00012,18.41091]
[1778298578311,28.36,80351.99,0.0,-0.83756,0.00012,18.41091]
[1778298578334,28.36,80352.03,0.0,-0.83756,0.00012,18.41078]
[1778298579560,28.36,80352.03,0.0,-0.83756,0.00012,18.41078]
[1778298579818,28.36,80352.03,0.0,-0.83756,0.00012,18.41078]
[1778298587786,28.35,80352.3,0.0,-0.83755,0.00012,18.41206]
[1778298593702,28.35,80349.94,0.0,-0.83782,0.00012,18.39105]
[1778298593808,28.35,80349.94,0.0,-0.83782,0.00012,18.39105]
[1778298593909,28.35,80349.94,0.0,-0.83783,0.00012,18.39092]
[1778298596930,28.35,80349.03,0.0,-0.83793,0.00012,18.38283]
[1778298599439,28.35,80349.07,0.0,-0.83793,0.00012,18.38308]
[1778298599569,28.35,80349.07,0.0,-0.83793,0.00012,18.38308]
[1778298607153,28.35,80349.05,0.0,-0.83794,0.00012,18.38264]
[1778298607309,28.35,80349.05,0.0,-0.83794,0.00012,18.38264]
[1778298617434,28.35,80351.34,0.0,-0.83767,0.00012,18.40246]
[1778298617559,28.35,80351.34,0.0,-0.83767,0.00012,18.40246]
[1778298620012,28.35,80346.79,0.0,-0.83821,0.00012,18.36207]
[1778298630082,28.35,80346.79,0.0,-0.83821,0.00012,18.36204]
[1778298632497,28.35,80346.79,0.0,-0.83821,0.00012,18.36204]
[1778298632565,28.35,80346.79,0.0,-0.83821,0.00012,18.36204]
[1778298639147,28.35,80345.98,0.0,-0.83833,0.00012,18.35068]
[1778298641066,28.35,80345.98,0.0,-0.83833,0.00012,18.35068]
[1778298641317,28.35,80345.98,0.0,-0.83833,0.00012,18.35068]
[1778298647202,28.35,80344.9,0.0,-0.83846,0.00012,18.34093]
[1778298652237,28.35,80344.57,0.0,-0.8385,0.00012,18.33789]
[1778298655878,28.35,80344.35,0.0,-0.83853,0.00012,18.33588]
[1778298657438,28.35,80344.32,0.0,-0.83853,0.00012,18.3356]
[1778298657565,28.35,80344.32,0.0,-0.83853,0.00012,18.3356]
[1778298658816,28.35,80344.32,0.0,-0.83853,0.00012,18.33557]
[1778298658913,28.35,80344.32,0.0,-0.83853,0.00012,18.33552]
[1778298664321,28.35,80343.01,0.0,-0.83869,0.00012,18.32323]
[1778298673727,28.35,80342.88,0.0,-0.83872,0.00012,18.32111]
[1778298673818,28.35,80342.88,0.0,-0.83872,0.00012,18.32111]
[1778298681440,28.34,80341.08,0.0,-0.83897,0.00012,18.3022]
[1778298682447,28.34,80335.82,0.0,-0.83958,0.00011,18.25587]
[1778298683872,28.34,80337.04,0.0,-0.83944,0.00011,18.2664]
[1778298685315,28.34,80338.06,0.0,-0.83933,0.00011,18.27516]
[1778298685566,28.34,80338.06,0.0,-0.83933,0.00011,18.27516]
[1778298685667,28.34,80339.12,0.0,-0.83921,0.00011,18.28425]
[1778298685809,28.34,80339.12,0.0,-0.83921,0.00011,18.28425]
[1778298694531,28.34,80343.45,0.0,-0.83874,0.00012,18.31781]
[1778298703343,28.34,80343.42,0.0,-0.83875,0.00012,18.31743]
[1778298703565,28.34,80343.42,0.0,-0.83875,0.00012,18.31743]
[1778298709637,28.34,80344.1,0.0,-0.83868,0.00012,18.32278]
[1778298715462,28.34,80344.22,0.0,-0.83866,0.00012,18.32399]
[1778298715560,28.34,80344.22,0.0,-0.83866,0.00012,18.32399]
[1778298715564,28.34,80344.22,0.0,-0.83866,0.00012,18.32413]
[1778298720715,28.34,80344.03,0.0,-0.83867,0.00012,18.32281]
[1778298722878,28.34,80343.99,0.0,-0.83868,0.00012,18.32252]
[1778298723061,28.34,80343.99,0.0,-0.83868,0.00012,18.32252]
[1778298725994,28.34,80344.02,0.0,-0.83867,0.00012,18.32299]
[1778298726066,28.34,80344.02,0.0,-0.83867,0.00012,18.32299]
[1778298726166,28.34,80346.59,0.0,-0.83837,0.00012,18.34564]
[1778298728014,28.34,80350.05,0.0,-0.83797,0.00012,18.37597]
[1778298728067,28.34,80350.05,0.0,-0.83797,0.00012,18.37597]
[1778298733806,28.34,80349.64,0.0,-0.83802,0.00012,18.37238]
[1778298735352,28.34,80349.64,0.0,-0.83802,0.00012,18.37238]
[1778298735564,28.34,80349.64,0.0,-0.83802,0.00012,18.37238]
[1778298737748,28.34,80349.68,0.0,-0.83802,0.00012,18.37274]
[1778298737810,28.34,80349.68,0.0,-0.83802,0.00012,18.37274]
[1778298737834,28.34,80349.57,0.0,-0.83803,0.00012,18.37178]
[1778298742869,28.34,80349.6,0.0,-0.83803,0.00012,18.37209]
[1778298749237,28.34,80349.57,0.0,-0.83803,0.00012,18.37187]
[1778298757954,28.34,80349.35,0.0,-0.83805,0.00012,18.36999]
[1778298758063,28.34,80349.35,0.0,-0.83805,0.00012,18.36999]
[1778298764016,28.34,80349.79,0.0,-0.83803,0.00012,18.37005]
[1778298772975,28.34,80349.07,0.0,-0.83811,0.00012,18.36384]
[1778298773066,28.34,80349.07,0.0,-0.83811,0.00012,18.36384]
[1778298773166,28.34,80349.07,0.0,-0.83811,0.00012,18.36398]
[1778298783149,28.34,80349.28,0.0,-0.83808,0.00012,18.36611]
[1778298788261,28.34,80349.32,0.0,-0.83807,0.00012,18.36649]
[1778298788312,28.34,80349.32,0.0,-0.83807,0.00012,18.36649]
[1778298797247,28.34,80349.35,0.0,-0.83806,0.00012,18.36714]
[1778298802282,28.34,80349.49,0.0,-0.83805,0.00012,18.36852]
[1778298806096,28.34,80351.75,0.0,-0.83778,0.00012,18.38841]
[1778298806313,28.34,80351.75,0.0,-0.83778,0.00012,18.38841]
[1778298808460,28.34,80355.24,0.0,-0.83738,0.00012,18.41896]
[1778298808561,28.34,80355.24,0.0,-0.83738,0.00012,18.41896]
[1778298808662,28.34,80355.41,0.0,-0.83736,0.00012,18.4204]
[1778298810326,28.34,80353.32,0.0,-0.8376,0.00012,18.40203]
[1778298810560,28.34,80353.32,0.0,-0.8376,0.00012,18.40203]
[1778298823122,28.34,80349.75,0.0,-0.83804,0.00012,18.36673]
[1778298823312,28.34,80349.75,0.0,-0.83804,0.00012,18.36673]
[1778298826474,28.34,80351.17,0.0,-0.83788,0.00012,18.37936]
[1778298826560,28.34,80351.17,0.0,-0.83788,0.00012,18.37936]
[1778298826575,28.34,80351.21,0.0,-0.83787,0.00012,18.37973]
[1778298830390,28.34,80349.44,0.0,-0.83808,0.00012,18.36425]
[1778298830564,28.34,80349.44,0.0,-0.83808,0.00012,18.36425]
[1778298830663,28.34,80355.51,0.0,-0.83737,0.00012,18.41747]
[1778298831486,28.34,80360.64,0.0,-0.83678,0.00012,18.46239]
[1778298833500,28.34,80365.86,0.0,-0.83618,0.00012,18.50789]
[1778298834877,28.34,80365.87,0.0,-0.83618,0.00012,18.50782]
[1778298835066,28.34,80365.87,0.0,-0.83618,0.00012,18.50782]
[1778298835167,28.34,80365.87,0.0,-0.83618,0.00012,18.50765]
[1778298837823,28.34,80365.45,0.0,-0.83623,0.00012,18.50365]
[1778298838069,28.34,80365.45,0.0,-0.83623,0.00012,18.50365]
[1778298845584,28.34,80365.67,0.0,-0.83623,0.00012,18.50426]
[1778298848368,28.34,80365.52,0.0,-0.83625,0.00012,18.50261]
[1778298848562,28.34,80365.52,0.0,-0.83625,0.00012,18.50261]
[1778298852325,28.34,80365.52,0.0,-0.83625,0.00012,18.50244]
[1778298852558,28.34,80365.52,0.0,-0.83625,0.00012,18.50244]
[1778298852660,28.34,80365.52,0.0,-0.83626,0.00012,18.50177]
[1778298856592,28.34,80365.85,0.0,-0.83623,0.00012,18.50416]
[1778298856812,28.34,80365.85,0.0,-0.83623,0.00012,18.50416]
[1778298862704,28.34,80369.68,0.0,-0.83579,0.00012,18.53722]
[1778298863418,28.34,80369.68,0.0,-0.83579,0.00012,18.53722]
[1778298863559,28.34,80369.68,0.0,-0.83579,0.00012,18.53722]
[1778298864714,28.34,80369.68,0.0,-0.83579,0.00012,18.53719]
[1778298864814,28.34,80369.68,0.0,-0.83579,0.00012,18.53719]
[1778298864718,28.34,80369.64,0.0,-0.83579,0.00012,18.5368]
[1778298869011,28.34,80368.25,0.0,-0.83596,0.00012,18.52445]
[1778298873783,28.34,80373.45,0.0,-0.83538,0.00012,18.56577]
[1778298876764,28.34,80373.11,0.0,-0.83542,0.00012,18.56262]
[1778298876810,28.34,80373.11,0.0,-0.83542,0.00012,18.56262]
[1778298876804,28.34,80373.15,0.0,-0.83542,0.00012,18.56289]
[1778298881839,28.34,80373.28,0.0,-0.83541,0.00012,18.56366]
[1778298886874,28.34,80375.63,0.0,-0.83514,0.00012,18.58392]
[1778298896944,28.33,80379.57,0.0,-0.83469,0.00012,18.61754]
[1778298901980,28.33,80381.97,0.0,-0.83442,0.00012,18.63788]
[1778298907016,28.33,80382.98,0.0,-0.83431,0.00012,18.64608]
[1778298912051,28.33,80386.46,0.0,-0.83391,0.00012,18.67589]
[1778298921115,28.33,80386.48,0.0,-0.83393,0.00012,18.67471]
[1778298923130,28.33,80391.75,0.0,-0.83331,0.00012,18.72061]
[1778298928164,28.33,80391.47,0.0,-0.83336,0.00012,18.71732]
[1778298933199,28.33,80391.73,0.0,-0.83337,0.00012,18.71474]
[1778298938234,28.32,80392.57,0.0,-0.83328,0.00012,18.72121]
[1778298943269,28.32,80389.42,0.0,-0.83366,0.00012,18.69267]
[1778298954346,28.32,80389.35,0.0,-0.83369,0.00012,18.6903]
[1778298959382,28.32,80389.81,0.0,-0.83365,0.00012,18.6935]
[1778298965424,28.32,80390.74,0.0,-0.83356,0.00012,18.70064]
[1778298970459,28.32,80389.85,0.0,-0.83367,0.00012,18.69194]
[1778298975494,28.31,80390.07,0.0,-0.83366,0.00012,18.69288]
[1778298982543,28.31,80391.03,0.0,-0.83357,0.00012,18.69957]
[1778298988585,28.31,80391.09,0.0,-0.83359,0.00012,18.69862]
[1778298993620,28.31,80391.56,0.0,-0.83357,0.00012,18.69749]
[1778299001676,28.3,80392.55,0.0,-0.83348,0.00012,18.70421]
[1778299008725,28.3,80392.1,0.0,-0.83356,0.00012,18.69857]
[1778299018795,28.3,80392.25,0.0,-0.83358,0.00012,18.69755]
[1778299023830,28.3,80392.07,0.0,-0.83361,0.00012,18.69483]
[1778299028865,28.29,80391.74,0.0,-0.83367,0.00012,18.69079]
[1778299036921,28.29,80391.47,0.0,-0.83372,0.00012,18.68662]
[1778299042964,28.29,80390.78,0.0,-0.83382,0.00012,18.67929]
[1778299048000,28.29,80385.27,0.0,-0.83448,0.00012,18.63004]
[1778299052028,28.29,80378.96,0.0,-0.83526,0.00012,18.57015]
[1778299058070,28.29,80379.0,0.0,-0.83526,0.00012,18.57017]
[1778299063105,28.29,80379.08,0.0,-0.83525,0.00012,18.57063]
[1778299068140,28.29,80378.84,0.0,-0.83528,0.00012,18.56827]
[1778299073175,28.29,80379.01,0.0,-0.83526,0.00012,18.56957]
[1778299079217,28.29,80379.03,0.0,-0.83526,0.00012,18.56953]
[1778299084252,28.29,80379.06,0.0,-0.83526,0.00012,18.56961]
[1778299089287,28.28,80379.08,0.0,-0.83526,0.00012,18.56962]
[1778299096336,28.28,80381.37,0.0,-0.835,0.00012,18.58949]
[1778299101373,28.28,80381.68,0.0,-0.83497,0.00012,18.59189]
[1778299106408,28.28,80381.94,0.0,-0.83494,0.00012,18.59387]
[1778299111443,28.28,80382.7,0.0,-0.83488,0.00012,18.59618]
[1778299116478,28.28,80383.9,0.0,-0.83474,0.00012,18.60667]
[1778299121513,28.28,80383.81,0.0,-0.83475,0.00012,18.60587]
[1778299126549,28.28,80383.59,0.0,-0.83478,0.00012,18.60385]
[1778299131584,28.28,80383.6,0.0,-0.83479,0.00012,18.60352]
[1778299136619,28.28,80379.59,0.0,-0.83526,0.00012,18.568]
[1778299141654,28.28,80381.64,0.0,-0.83502,0.00012,18.58586]
[1778299144676,28.28,80389.01,0.0,-0.83416,0.00012,18.65035]
[1778299149711,28.28,80390.57,0.0,-0.83398,0.00012,18.66369]
[1778299155753,28.28,80391.54,0.0,-0.83387,0.00012,18.67171]
[1778299160788,28.28,80392.55,0.0,-0.83376,0.00012,18.68014]
[1778299165823,28.28,80392.09,0.0,-0.83382,0.00012,18.67565]
[1778299171865,28.28,80392.4,0.0,-0.83382,0.00012,18.67383]
[1778299176900,28.28,80393.6,0.0,-0.83368,0.00012,18.68399]
[1778299181935,28.28,80396.98,0.0,-0.8333,0.00012,18.71283]
[1778299185963,28.27,80390.61,0.0,-0.83405,0.00012,18.65637]
[1778299186970,28.27,80384.94,0.0,-0.83472,0.00012,18.60652]
[1778299192008,28.27,80382.24,0.0,-0.83504,0.00012,18.58279]
[1778299197042,28.27,80381.82,0.0,-0.83508,0.00012,18.57933]
[1778299201069,28.28,80386.73,0.0,-0.83451,0.00012,18.62255]
[1778299206104,28.27,80386.74,0.0,-0.83451,0.00012,18.62259]
[1778299211139,28.27,80386.77,0.0,-0.8345,0.00012,18.62283]
[1778299216174,28.27,80389.23,0.0,-0.83421,0.00012,18.64434]
[1778299221209,28.27,80395.4,0.0,-0.83349,0.00012,18.69836]
[1778299226244,28.27,80395.54,0.0,-0.83348,0.00012,18.69908]
[1778299232286,28.27,80396.12,0.0,-0.83345,0.00012,18.69949]
[1778299240342,28.27,80396.37,0.0,-0.83343,0.00012,18.70054]
[1778299245377,28.27,80396.68,0.0,-0.83341,0.00012,18.7027]
[1778299250412,28.27,80396.89,0.0,-0.83339,0.00012,18.70397]
[1778299255447,28.27,80401.17,0.0,-0.83289,0.00012,18.7409]
[1778299260482,28.27,80402.01,0.0,-0.8328,0.00012,18.74747]
[1778299263503,28.27,80406.97,0.0,-0.83222,0.00012,18.79068]
[1778299268538,28.27,80405.09,0.0,-0.83245,0.00012,18.77388]
[1778299274580,28.27,80405.24,0.0,-0.83244,0.00012,18.77487]
[1778299279615,28.26,80407.29,0.0,-0.8322,0.00012,18.79208]
[1778299284651,28.26,80407.11,0.0,-0.83224,0.00012,18.78967]
[1778299289686,28.26,80407.11,0.0,-0.83225,0.00012,18.78892]
[1778299295729,28.26,80407.45,0.0,-0.83225,0.00012,18.78703]
[1778299301771,28.26,80408.26,0.0,-0.83216,0.00012,18.79333]
[1778299306806,28.26,80408.44,0.0,-0.83215,0.00012,18.79425]
[1778299311841,28.26,80410.51,0.0,-0.83191,0.00012,18.81177]
[1778299316876,28.26,80410.58,0.0,-0.83192,0.00012,18.81155]
[1778299318013,28.26,80410.58,0.0,-0.83192,0.00012,18.81155]
[1778299321311,28.25,80411.06,0.0,-0.83187,0.00012,18.81521]
[1778299322071,28.25,80411.14,0.0,-0.83186,0.00012,18.81571]
[1778299322237,28.25,80411.14,0.0,-0.83186,0.00012,18.81571]
[1778299322338,28.25,80411.32,0.0,-0.83184,0.00012,18.81709]
[1778299325620,28.25,80411.54,0.0,-0.83182,0.00012,18.81859]
[1778299325813,28.25,80411.54,0.0,-0.83182,0.00012,18.81859]
[1778299329329,28.25,80413.94,0.0,-0.83155,0.00012,18.8388]
[1778299329558,28.25,80412.61,0.0,-0.83171,0.00012,18.82689]
[1778299333271,28.25,80413.68,0.0,-0.83159,0.00012,18.83566]
[1778299333315,28.25,80413.68,0.0,-0.83159,0.00012,18.83566]
[1778299333444,28.25,80413.65,0.0,-0.8316,0.00012,18.83518]
[1778299333562,28.25,80413.65,0.0,-0.8316,0.00012,18.83518]
[1778299333661,28.25,80413.65,0.0,-0.8316,0.00012,18.83497]
[1778299337834,28.25,80412.97,0.0,-0.83169,0.00012,18.82857]
[1778299338065,28.25,80412.97,0.0,-0.83169,0.00012,18.82857]
[1778299342548,28.25,80415.4,0.0,-0.83141,0.00012,18.84873]
[1778299342564,28.25,80415.4,0.0,-0.83141,0.00012,18.84873]
[1778299357158,28.24,80416.23,0.0,-0.83139,0.00012,18.84894]
[1778299360348,28.24,80415.83,0.0,-0.83144,0.00012,18.84505]
[1778299360567,28.24,80415.83,0.0,-0.83144,0.00012,18.84505]
[1778299361108,28.24,80415.83,0.0,-0.83144,0.00012,18.84505]
[1778299361309,28.24,80415.83,0.0,-0.83144,0.00012,18.84505]
[1778299361124,28.24,80415.83,0.0,-0.83144,0.00012,18.84469]
[1778299367223,28.24,80418.41,0.0,-0.83115,0.00012,18.86658]
[1778299367316,28.24,80418.41,0.0,-0.83115,0.00012,18.86658]
[1778299377301,28.24,80416.28,0.0,-0.83143,0.00012,18.84579]
[1778299378790,28.24,80416.32,0.0,-0.83143,0.00012,18.84598]
[1778299378814,28.24,80416.32,0.0,-0.83143,0.00012,18.84598]
[1778299379802,28.24,80416.4,0.0,-0.83142,0.00012,18.84653]
[1778299379812,28.24,80416.4,0.0,-0.83142,0.00012,18.84653]
[1778299380322,28.24,80416.45,0.0,-0.83142,0.00012,18.84681]
[1778299381726,28.24,80417.65,0.0,-0.83127,0.00012,18.8572]
[1778299381819,28.24,80417.65,0.0,-0.83127,0.00012,18.8572]
[1778299386100,28.23,80421.52,0.0,-0.83082,0.00012,18.89045]
[1778299386320,28.23,80421.52,0.0,-0.83082,0.00012,18.89045]
[1778299388409,28.23,80425.15,0.0,-0.8304,0.00012,18.92188]
[1778299388561,28.23,80425.79,0.0,-0.83032,0.00012,18.92721]
[1778299388981,28.23,80425.79,0.0,-0.83032,0.00012,18.92721]
[1778299389064,28.23,80425.79,0.0,-0.83032,0.00012,18.92721]
[1778299389072,28.23,80425.79,0.0,-0.83033,0.00012,18.92691]
[1778299394420,28.23,80426.25,0.0,-0.8303,0.00012,18.92933]
[1778299396146,28.23,80426.25,0.0,-0.8303,0.00012,18.92933]
[1778299396319,28.23,80426.25,0.0,-0.8303,0.00012,18.92933]
[1778299402480,28.23,80427.06,0.0,-0.83023,0.00012,18.9343]
[1778299402564,28.23,80427.06,0.0,-0.83023,0.00012,18.9343]
[1778299403227,28.23,80427.06,0.0,-0.83023,0.00012,18.9343]
[1778299403310,28.23,80427.06,0.0,-0.83023,0.00012,18.9343]
[1778299403328,28.23,80427.1,0.0,-0.83023,0.00012,18.93411]
[1778299408518,28.22,80427.13,0.0,-0.83025,0.00012,18.93323]
[1778299411071,28.22,80427.46,0.0,-0.83021,0.00012,18.93592]
[1778299411318,28.22,80427.46,0.0,-0.83021,0.00012,18.93592]
[1778299417096,28.22,80428.82,0.0,-0.83009,0.00012,18.94274]
[1778299417316,28.22,80428.82,0.0,-0.83009,0.00012,18.94274]
[1778299420937,28.22,80431.13,0.0,-0.82985,0.00012,18.96036]
[1778299421071,28.22,80431.13,0.0,-0.82985,0.00012,18.96036]
[1778299421170,28.22,80431.13,0.0,-0.82986,0.00012,18.95988]
[1778299425280,28.21,80431.32,0.0,-0.82985,0.00012,18.96013]
[1778299425313,28.21,80431.32,0.0,-0.82985,0.00012,18.96013]
[1778299430672,28.21,80431.77,0.0,-0.82983,0.00012,18.96214]
[1778299439735,28.21,80431.86,0.0,-0.82985,0.00012,18.9604]
[1778299444770,28.21,80434.37,0.0,-0.82957,0.00012,18.98119]
[1778299446007,28.21,80434.37,0.0,-0.82957,0.00012,18.98119]
[1778299446069,28.21,80434.37,0.0,-0.82957,0.00012,18.98119]
[1778299446917,28.21,80435.13,0.0,-0.82948,0.00012,18.98762]
[1778299447067,28.21,80435.13,0.0,-0.82948,0.00012,18.98762]
[1778299447167,28.2,80435.13,0.0,-0.82948,0.00012,18.98735]
[1778299452828,28.2,80441.48,0.0,-0.82874,0.00012,19.04164]
[1778299454856,28.2,80442.31,0.0,-0.82865,0.00012,19.04866]
[1778299455063,28.2,80442.31,0.0,-0.82865,0.00012,19.04866]
[1778299457604,28.2,80443.61,0.0,-0.8285,0.00012,19.05923]
[1778299457813,28.2,80443.61,0.0,-0.8285,0.00012,19.05923]
[1778299460028,28.2,80445.75,0.0,-0.82825,0.00012,19.07763]
[1778299460068,28.2,80445.75,0.0,-0.82825,0.00012,19.07763]
[1778299460129,28.2,80445.75,0.0,-0.82825,0.00012,19.07749]
[1778299465919,28.2,80447.67,0.0,-0.82803,0.00012,19.09358]
[1778299466552,28.2,80447.67,0.0,-0.82803,0.00012,19.09358]
[1778299466563,28.2,80447.67,0.0,-0.82803,0.00012,19.09358]
[1778299471961,28.2,80450.39,0.0,-0.82774,0.00012,19.11263]
[1778299474565,28.2,80450.63,0.0,-0.82772,0.00012,19.1144]
[1778299474812,28.2,80450.63,0.0,-0.82772,0.00012,19.1144]
[1778299475216,28.2,80450.63,0.0,-0.82772,0.00012,19.1144]
[1778299475313,28.2,80450.63,0.0,-0.82772,0.00012,19.1144]
[1778299475412,28.2,80451.2,0.0,-0.82765,0.00012,19.11925]
[1778299482031,28.19,80455.46,0.0,-0.82715,0.00012,19.15542]
[1778299484187,28.19,80457.7,0.0,-0.82689,0.00012,19.17488]
[1778299484315,28.19,80457.7,0.0,-0.82689,0.00012,19.17488]
[1778299488640,28.19,80458.08,0.0,-0.82686,0.00012,19.17696]
[1778299488813,28.19,80458.08,0.0,-0.82686,0.00012,19.17696]
[1778299489618,28.19,80458.8,0.0,-0.82677,0.00012,19.18305]
[1778299489818,28.19,80458.8,0.0,-0.82677,0.00012,19.18305]
[1778299490087,28.19,80459.84,0.0,-0.82665,0.00012,19.19194]
[1778299495122,28.19,80459.89,0.0,-0.82666,0.00012,19.1911]
[1778299496033,28.19,80459.89,0.0,-0.82666,0.00012,19.1911]
[1778299496072,28.19,80459.89,0.0,-0.82666,0.00012,19.1911]
[1778299501164,28.19,80459.73,0.0,-0.8267,0.00012,19.18822]
[1778299505034,28.19,80459.94,0.0,-0.82669,0.00012,19.18935]
[1778299505063,28.19,80459.94,0.0,-0.82669,0.00012,19.18935]
[1778299505842,28.18,80460.44,0.0,-0.82663,0.00012,19.19351]
[1778299506067,28.18,80460.44,0.0,-0.82663,0.00012,19.19351]
[1778299506199,28.18,80460.06,0.0,-0.82668,0.00012,19.18993]
[1778299507353,28.18,80460.06,0.0,-0.82668,0.00012,19.18993]
[1778299507563,28.18,80461.05,0.0,-0.82656,0.00012,19.19841]
[1778299513248,28.18,80461.42,0.0,-0.82654,0.00012,19.20021]
[1778299518283,28.18,80461.61,0.0,-0.82653,0.00012,19.20071]
[1778299519534,28.18,80461.61,0.0,-0.82653,0.00012,19.20071]
[1778299519563,28.18,80461.64,0.0,-0.82653,0.00012,19.20075]
[1778299520254,28.18,80461.64,0.0,-0.82653,0.00012,19.20075]
[1778299520313,28.18,80461.64,0.0,-0.82653,0.00012,19.20075]
[1778299520355,28.18,80460.86,0.0,-0.82663,0.00012,19.19366]
[1778299526339,28.18,80461.07,0.0,-0.82662,0.00012,19.19417]
[1778299527448,28.18,80461.07,0.0,-0.82662,0.00012,19.19417]
[1778299527566,28.18,80460.85,0.0,-0.82665,0.00012,19.19202]
[1778299529248,28.18,80461.5,0.0,-0.82658,0.00012,19.19753]
[1778299529314,28.18,80461.5,0.0,-0.82658,0.00012,19.19753]
[1778299534395,28.17,80464.63,0.0,-0.82625,0.00012,19.21951]
[1778299536618,28.17,80468.77,0.0,-0.82575,0.00012,19.25537]
[1778299536817,28.17,80468.77,0.0,-0.82575,0.00012,19.25537]
[1778299537280,28.17,80468.77,0.0,-0.82575,0.00012,19.25537]
[1778299537313,28.17,80468.77,0.0,-0.82575,0.00012,19.25537]
[1778299537416,28.17,80468.87,0.0,-0.82574,0.00012,19.25594]
[1778299541446,28.17,80476.64,0.0,-0.82481,0.00012,19.32299]
[1778299542453,28.17,80484.24,0.0,-0.82389,0.00012,19.38939]
[1778299544257,28.17,80485.53,0.0,-0.82374,0.00012,19.40025]
[1778299544312,28.17,80485.53,0.0,-0.82374,0.00012,19.40025]
[1778299545323,28.17,80485.55,0.0,-0.82374,0.00012,19.39994]
[1778299545567,28.17,80485.55,0.0,-0.82374,0.00012,19.39994]
[1778299553570,28.16,80487.09,0.0,-0.82358,0.00012,19.41146]
[1778299553809,28.16,80487.59,0.0,-0.82353,0.00012,19.41506]
[1778299557758,28.16,80487.45,0.0,-0.82356,0.00012,19.41329]
[1778299557810,28.16,80487.45,0.0,-0.82356,0.00012,19.41329]
[1778299558566,28.16,80486.65,0.0,-0.82367,0.00012,19.40546]
[1778299561349,28.16,80487.72,0.0,-0.82354,0.00012,19.41434]
[1778299561563,28.16,80487.72,0.0,-0.82354,0.00012,19.41434]
[1778299562688,28.16,80491.44,0.0,-0.82309,0.00012,19.44635]
[1778299562812,28.16,80491.44,0.0,-0.82309,0.00012,19.44635]
[1778299563604,28.16,80498.38,0.0,-0.82225,0.00012,19.50681]
[1778299564611,28.16,80513.64,0.0,-0.82036,0.00012,19.6405]
[1778299565618,28.16,80519.18,0.0,-0.81968,0.00012,19.68898]
[1778299566625,28.16,80519.76,0.0,-0.81961,0.00012,19.69376]
[1778299569705,28.16,80523.54,0.0,-0.81915,0.00012,19.72618]
[1778299570020,28.16,80539.51,0.0,-0.81716,0.00013,19.86576]
[1778299570902,28.16,80584.45,0.0,-0.81146,0.00013,20.25867]
[1778299571754,28.16,80609.99,0.0,-0.80818,0.00013,20.48119]
[1778299573688,28.16,80609.99,0.0,-0.80818,0.00013,20.48119]
[1778299574820,28.15,80605.16,0.0,-0.80882,0.00013,20.43815]
[1778299576776,28.15,80599.16,0.0,-0.80962,0.00013,20.38418]
[1778299582090,28.15,80599.93,0.0,-0.80954,0.00013,20.38919]
[1778299582121,28.15,80609.97,0.0,-0.80825,0.00013,20.4763]
[1778299582812,28.15,80646.49,0.0,-0.80351,0.00013,20.79301]
[1778299583831,28.13,80655.62,0.0,-0.80242,0.00013,20.86496]
[1778299584835,28.13,80638.44,0.0,-0.80468,0.00013,20.71514]
[1778299585955,28.13,80638.44,0.0,-0.80468,0.00013,20.71514]
[1778299586039,28.12,80635.52,0.0,-0.80518,0.00013,20.6827]
[1778299587856,28.12,80641.11,0.0,-0.80446,0.00013,20.73008]
[1778299589870,28.1,80632.34,0.0,-0.8058,0.00013,20.64163]
[1778299594905,28.09,80622.6,0.0,-0.80714,0.00013,20.55011]
[1778299597926,28.09,80628.21,0.0,-0.80643,0.00013,20.59738]
[1778299598933,28.09,80633.97,0.0,-0.80569,0.00013,20.64702]
[1778299602968,28.08,80649.9,0.0,-0.80364,0.00013,20.78313]
[1778299603974,28.07,80655.58,0.0,-0.803,0.00013,20.82535]
[1778299604981,28.06,80650.34,0.0,-0.80381,0.00013,20.77229]
[1778299605989,28.06,80641.57,0.0,-0.80497,0.00013,20.69531]
[1778299606995,28.05,80634.6,0.0,-0.80589,0.00013,20.63398]
[1778299608009,28.05,80622.96,0.0,-0.80742,0.00013,20.53193]
[1778299609009,28.05,80620.92,0.0,-0.80769,0.00013,20.51368]
[1778299612305,28.05,80619.17,0.0,-0.80793,0.00013,20.49719]
[1778299612311,28.05,80619.17,0.0,-0.80793,0.00013,20.49719]
[1778299615051,28.05,80624.24,0.0,-0.80731,0.00013,20.53903]
[1778299616073,28.05,80624.24,0.0,-0.80731,0.00013,20.53903]
[1778299616317,28.05,80624.24,0.0,-0.80731,0.00013,20.53903]
[1778299617202,28.04,80624.66,0.0,-0.80727,0.00013,20.54218]
[1778299617318,28.04,80624.66,0.0,-0.80727,0.00013,20.54218]
[1778299619079,28.04,80632.77,0.0,-0.80623,0.00013,20.61133]
[1778299620219,28.04,80632.77,0.0,-0.80623,0.00013,20.61133]
[1778299620313,28.04,80632.77,0.0,-0.80623,0.00013,20.61133]
[1778299622100,28.04,80623.93,0.0,-0.80741,0.00013,20.53247]
[1778299624119,28.04,80602.87,0.0,-0.81016,0.00013,20.34724]
[1778299625126,28.04,80599.39,0.0,-0.81061,0.00013,20.31633]
[1778299626625,28.04,80599.39,0.0,-0.81061,0.00013,20.31633]
[1778299626814,28.04,80599.5,0.0,-0.8106,0.00013,20.31688]
[1778299631088,28.03,80596.08,0.0,-0.81107,0.00013,20.28523]
[1778299631316,28.03,80596.08,0.0,-0.81107,0.00013,20.28523]
[1778299634677,28.03,80591.79,0.0,-0.81164,0.00013,20.24653]
[1778299634809,28.03,80590.14,0.0,-0.81185,0.00013,20.23177]
[1778299635196,28.03,80589.27,0.0,-0.81197,0.00013,20.22386]
[1778299638430,28.03,80585.94,0.0,-0.8124,0.00013,20.19414]
[1778299638563,28.03,80585.94,0.0,-0.8124,0.00013,20.19414]
[1778299640232,28.03,80575.27,0.0,-0.81378,0.00013,20.09967]
[1778299641239,28.03,80565.5,0.0,-0.81503,0.00013,20.0133]
[1778299642246,28.03,80563.83,0.0,-0.81525,0.00013,19.99817]
[1778299644260,28.02,80570.11,0.0,-0.81446,0.00013,20.05286]
[1778299644858,28.02,80570.11,0.0,-0.81446,0.00013,20.05286]
[1778299645072,28.02,80570.11,0.0,-0.81446,0.00013,20.05286]
[1778299647738,28.02,80573.91,0.0,-0.81399,0.00013,20.08557]
[1778299647815,28.02,80573.91,0.0,-0.81399,0.00013,20.08557]
[1778299648288,28.02,80573.38,0.0,-0.81406,0.00013,20.08062]
[1778299651389,28.02,80574.9,0.0,-0.81387,0.00013,20.09339]
[1778299651573,28.02,80574.9,0.0,-0.81387,0.00013,20.09339]
[1778299651650,28.02,80579.2,0.0,-0.81336,0.00013,20.12676]
[1778299652319,28.02,80586.58,0.0,-0.81242,0.00013,20.19117]
[1778299653327,28.02,80595.95,0.0,-0.81122,0.00013,20.2729]
[1778299655142,28.02,80596.65,0.0,-0.81114,0.00013,20.27852]
[1778299655314,28.02,80596.65,0.0,-0.81114,0.00013,20.27852]
[1778299656396,28.02,80597.4,0.0,-0.81105,0.00013,20.28458]
[1778299656565,28.02,80597.4,0.0,-0.81105,0.00013,20.28458]
[1778299656665,28.02,80597.55,0.0,-0.81104,0.00013,20.28538]
[1778299662389,28.01,80596.75,0.0,-0.81119,0.00013,20.27542]
[1778299663173,28.01,80596.75,0.0,-0.81119,0.00013,20.27542]
[1778299663313,28.01,80596.75,0.0,-0.81119,0.00013,20.27542]
[1778299668512,28.01,80597.2,0.0,-0.81116,0.00013,20.27712]
[1778299668560,28.01,80597.2,0.0,-0.81116,0.00013,20.27712]
[1778299668660,28.01,80597.01,0.0,-0.81119,0.00013,20.27501]
[1778299670445,28.01,80590.05,0.0,-0.8121,0.00013,20.2131]
[1778299671397,28.01,80590.05,0.0,-0.8121,0.00013,20.2131]
[1778299671562,28.01,80590.05,0.0,-0.8121,0.00013,20.2131]
[1778299674418,28.01,80583.19,0.0,-0.81299,0.00013,20.15238]
[1778299674565,28.01,80583.19,0.0,-0.81299,0.00013,20.15238]
[1778299674615,28.01,80580.06,0.0,-0.81339,0.00013,20.12485]
[1778299676142,28.01,80580.49,0.0,-0.81333,0.00013,20.12861]
[1778299676312,28.01,80580.49,0.0,-0.81333,0.00013,20.12861]
[1778299681522,28.0,80579.79,0.0,-0.81344,0.00013,20.12152]
[1778299682299,28.0,80579.79,0.0,-0.81344,0.00013,20.12152]
[1778299682312,28.0,80579.79,0.0,-0.81344,0.00013,20.12152]
[1778299683192,28.0,80580.96,0.0,-0.81329,0.00013,20.13157]
[1778299683317,28.0,80580.96,0.0,-0.81329,0.00013,20.13157]
[1778299683536,28.0,80580.87,0.0,-0.81331,0.00013,20.13053]
[1778299688571,28.0,80587.79,0.0,-0.81244,0.00013,20.19026]
[1778299689312,28.0,80587.79,0.0,-0.81244,0.00013,20.19026]
[1778299689572,28.0,80587.79,0.0,-0.81244,0.00013,20.19026]
[1778299693606,28.0,80597.13,0.0,-0.81124,0.00013,20.27171]
[1778299694344,28.0,80597.13,0.0,-0.81124,0.00013,20.27171]
[1778299694560,28.0,80597.13,0.0,-0.81124,0.00013,20.27171]
[1778299696050,28.0,80599.07,0.0,-0.811,0.00013,20.28838]
[1778299696074,28.0,80599.07,0.0,-0.811,0.00013,20.28838]
[1778299696627,28.0,80605.14,0.0,-0.81022,0.00013,20.34139]
[1778299698667,28.0,80607.21,0.0,-0.80996,0.00013,20.35934]
[1778299700169,28.0,80610.18,0.0,-0.80958,0.00013,20.38484]
[1778299702534,28.0,80606.17,0.0,-0.8101,0.00013,20.34936]
[1778299702572,28.0,80606.17,0.0,-0.8101,0.00013,20.34936]
[1778299702671,28.0,80600.71,0.0,-0.81081,0.00013,20.3012]
[1778299703573,28.0,80600.71,0.0,-0.81081,0.00013,20.3012]
[1778299703813,28.0,80599.06,0.0,-0.81103,0.00013,20.28647]
[1778299709012,28.0,80601.04,0.0,-0.81079,0.00013,20.30295]
[1778299709068,28.0,80601.04,0.0,-0.81079,0.00013,20.30295]
[1778299711519,27.99,80598.88,0.0,-0.81107,0.00013,20.28366]
[1778299711571,27.99,80598.88,0.0,-0.81107,0.00013,20.28366]
[1778299711737,27.99,80599.04,0.0,-0.81108,0.00013,20.28089]
[1778299712774,27.99,80599.04,0.0,-0.81108,0.00013,20.28089]
[1778299712814,27.99,80603.1,0.0,-0.81056,0.00013,20.31635]
[1778299713751,27.99,80610.33,0.0,-0.80963,0.00013,20.37956]
[1778299715128,27.99,80610.28,0.0,-0.80964,0.00013,20.37893]
[1778299715311,27.99,80610.28,0.0,-0.80964,0.00013,20.37893]
[1778299716772,27.99,80619.9,0.0,-0.80839,0.00013,20.46286]
[1778299717779,27.99,80624.81,0.0,-0.80776,0.00013,20.50573]
[1778299718886,27.99,80624.81,0.0,-0.80776,0.00013,20.50573]
[1778299719064,27.99,80624.81,0.0,-0.80776,0.00013,20.50573]
[1778299719160,27.99,80625.45,0.0,-0.80768,0.00013,20.51097]
[1778299720488,27.99,80625.45,0.0,-0.80768,0.00013,20.51097]
[1778299720559,27.99,80625.45,0.0,-0.80768,0.00013,20.51097]
[1778299725121,27.99,80623.28,0.0,-0.80798,0.00013,20.49101]
[1778299725308,27.99,80623.28,0.0,-0.80798,0.00013,20.49101]
[1778299725704,27.99,80623.28,0.0,-0.80798,0.00013,20.49101]
[1778299725815,27.99,80620.61,0.0,-0.80833,0.00013,20.46746]
[1778299725835,27.99,80623.44,0.0,-0.80796,0.00013,20.49206]
[1778299730870,27.99,80623.49,0.0,-0.80797,0.00013,20.49152]
[1778299735905,27.99,80623.47,0.0,-0.80799,0.00013,20.49038]
[1778299739434,27.99,80618.2,0.0,-0.80868,0.00013,20.44371]
[1778299740315,27.99,80618.2,0.0,-0.80868,0.00013,20.44371]
[1778299740416,27.98,80612.81,0.0,-0.80938,0.00013,20.39627]
[1778299742144,27.98,80612.47,0.0,-0.80943,0.00013,20.39312]
[1778299742312,27.98,80612.47,0.0,-0.80943,0.00013,20.39312]
[1778299743408,27.98,80611.84,0.0,-0.80951,0.00013,20.38743]
[1778299743562,27.98,80611.84,0.0,-0.80951,0.00013,20.38743]
[1778299743662,27.98,80612.66,0.0,-0.80941,0.00013,20.39444]
[1778299748915,27.98,80608.75,0.0,-0.80993,0.00013,20.35927]
[1778299749085,27.98,80608.75,0.0,-0.80993,0.00013,20.35927]
[1778299753575,27.98,80604.95,0.0,-0.81043,0.00013,20.32534]
[1778299753629,27.98,80604.95,0.0,-0.81043,0.00013,20.32534]
[1778299753667,27.98,80605.15,0.0,-0.81041,0.00013,20.32695]
[1778299755043,27.98,80610.01,0.0,-0.80978,0.00013,20.36926]
[1778299756204,27.98,80610.01,0.0,-0.80978,0.00013,20.36926]
[1778299756312,27.98,80610.01,0.0,-0.80978,0.00013,20.36926]
[1778299759593,27.98,80614.77,0.0,-0.80917,0.00013,20.41043]
[1778299759649,27.98,80614.77,0.0,-0.80917,0.00013,20.41043]
[1778299759819,27.98,80614.77,0.0,-0.80917,0.00013,20.41043]
[1778299759668,27.98,80614.82,0.0,-0.80917,0.00013,20.41071]
[1778299761085,27.98,80619.94,0.0,-0.80851,0.00013,20.45524]
[1778299762092,27.98,80626.34,0.0,-0.80768,0.00013,20.51103]
[1778299763940,27.98,80628.73,0.0,-0.80738,0.00013,20.53155]
[1778299763993,27.98,80628.73,0.0,-0.80738,0.00013,20.53155]
[1778299764079,27.98,80628.73,0.0,-0.80738,0.00013,20.53155]
[1778299764107,27.98,80629.49,0.0,-0.80728,0.00013,20.53778]
[1778299767678,27.98,80625.09,0.0,-0.80787,0.00013,20.49844]
[1778299767774,27.98,80625.09,0.0,-0.80787,0.00013,20.49844]
[1778299767818,27.98,80625.09,0.0,-0.80787,0.00013,20.49844]
[1778299767768,27.97,80623.5,0.0,-0.80808,0.00013,20.48413]
[1778299770149,27.97,80618.25,0.0,-0.80878,0.00013,20.43708]
[1778299771579,27.97,80618.25,0.0,-0.80878,0.00013,20.43708]
[1778299771814,27.97,80618.25,0.0,-0.80878,0.00013,20.43708]
[1778299773363,27.97,80614.81,0.0,-0.80926,0.00013,20.40242]
[1778299773491,27.97,80614.81,0.0,-0.80926,0.00013,20.40242]
[1778299773565,27.97,80614.81,0.0,-0.80926,0.00013,20.40242]
[1778299773652,27.97,80612.93,0.0,-0.80951,0.00013,20.38576]
[1778299776762,27.97,80608.65,0.0,-0.81007,0.00013,20.3477]
[1778299776814,27.97,80608.65,0.0,-0.81007,0.00013,20.3477]
[1778299778165,27.97,80608.09,0.0,-0.81015,0.00013,20.34231]
[1778299778317,27.97,80608.09,0.0,-0.81015,0.00013,20.34231]
[1778299778414,27.97,80608.73,0.0,-0.81007,0.00013,20.34768]
[1778299780329,27.97,80607.78,0.0,-0.8102,0.00013,20.3391]
[1778299780564,27.97,80607.78,0.0,-0.8102,0.00013,20.3391]
[1778299782919,27.97,80609.67,0.0,-0.80996,0.00013,20.3551]
[1778299783065,27.97,80609.67,0.0,-0.80996,0.00013,20.3551]
[1778299787807,27.97,80608.16,0.0,-0.81017,0.00013,20.34079]
[1778299787981,27.97,80607.34,0.0,-0.81028,0.00013,20.33338]
[1778299788065,27.97,80607.34,0.0,-0.81028,0.00013,20.33338]
[1778299788275,27.97,80606.72,0.0,-0.81037,0.00013,20.32773]
[1778299789435,27.97,80606.72,0.0,-0.81037,0.00013,20.32773]
[1778299789567,27.97,80606.72,0.0,-0.81037,0.00013,20.32773]
[1778299792694,27.96,80608.43,0.0,-0.81015,0.00013,20.34215]
[1778299792814,27.96,80608.43,0.0,-0.81015,0.00013,20.34215]
[1778299792795,27.96,80607.87,0.0,-0.81023,0.00013,20.33706]
[1778299792885,27.96,80607.87,0.0,-0.81023,0.00013,20.33706]
[1778299793072,27.96,80607.87,0.0,-0.81023,0.00013,20.33706]
[1778299795856,27.96,80607.93,0.0,-0.81023,0.00013,20.33726]
[1778299795324,27.96,80603.31,0.0,-0.81082,0.00013,20.29657]
[1778299796070,27.96,80603.31,0.0,-0.81082,0.00013,20.29657]
[1778299796331,27.96,80600.37,0.0,-0.81121,0.00013,20.27054]
[1778299796872,27.96,80600.37,0.0,-0.81121,0.00013,20.27054]
[1778299797065,27.96,80600.37,0.0,-0.81121,0.00013,20.27054]
[1778299800360,27.96,80593.5,0.0,-0.8121,0.00013,20.20946]
[1778299801367,27.96,80599.37,0.0,-0.81135,0.00013,20.26092]
[1778299802668,27.96,80599.37,0.0,-0.81135,0.00013,20.26092]
[1778299802814,27.96,80599.37,0.0,-0.81135,0.00013,20.26092]
[1778299802831,27.96,80601.56,0.0,-0.81107,0.00013,20.27999]
[1778299803031,27.96,80601.56,0.0,-0.81107,0.00013,20.27999]
[1778299803068,27.96,80601.56,0.0,-0.81107,0.00013,20.27999]
[1778299803148,27.96,80601.56,0.0,-0.81107,0.00013,20.27999]
[1778299803315,27.96,80601.56,0.0,-0.81107,0.00013,20.27999]
[1778299805649,27.96,80595.54,0.0,-0.81185,0.00013,20.22678]
[1778299805811,27.96,80595.54,0.0,-0.81185,0.00013,20.22678]
[1778299808655,27.96,80593.97,0.0,-0.81206,0.00013,20.21266]
[1778299808810,27.96,80593.97,0.0,-0.81206,0.00013,20.21266]
[1778299810276,27.96,80593.05,0.0,-0.81218,0.00013,20.20441]
[1778299810311,27.96,80593.05,0.0,-0.81218,0.00013,20.20441]
[1778299810430,27.96,80593.02,0.0,-0.81218,0.00013,20.20408]
[1778299814137,27.96,80594.93,0.0,-0.81194,0.00013,20.22065]
[1778299814309,27.96,80594.93,0.0,-0.81194,0.00013,20.22065]
[1778299819494,27.96,80592.34,0.0,-0.81229,0.00013,20.19703]
[1778299823383,27.96,80588.98,0.0,-0.81273,0.00013,20.16686]
[1778299823571,27.96,80588.98,0.0,-0.81273,0.00013,20.16686]
[1778299823633,27.96,80587.55,0.0,-0.81291,0.00013,20.15411]
[1778299824130,27.96,80587.55,0.0,-0.81291,0.00013,20.15411]
[1778299824315,27.96,80587.55,0.0,-0.81291,0.00013,20.15411]
[1778299825439,27.96,80587.93,0.0,-0.81287,0.00013,20.15729]
[1778299825564,27.96,80587.93,0.0,-0.81287,0.00013,20.15729]
[1778299825663,27.96,80593.33,0.0,-0.81218,0.00013,20.20461]
[1778299826727,27.96,80593.33,0.0,-0.81218,0.00013,20.20461]
[1778299826826,27.96,80593.33,0.0,-0.81218,0.00013,20.20461]
[1778299828784,27.96,80590.12,0.0,-0.81259,0.00013,20.17595]
[1778299828811,27.96,80590.12,0.0,-0.81259,0.00013,20.17595]
[1778299828885,27.96,80586.35,0.0,-0.81308,0.00013,20.14262]
[1778299829178,27.96,80586.35,0.0,-0.81308,0.00013,20.14262]
[1778299829315,27.96,80586.35,0.0,-0.81308,0.00013,20.14262]
[1778299831691,27.95,80586.0,0.0,-0.81313,0.00013,20.13927]
[1778299831814,27.95,80586.0,0.0,-0.81313,0.00013,20.13927]
[1778299837627,27.95,80585.54,0.0,-0.81323,0.00013,20.13012]
[1778299838021,27.95,80585.54,0.0,-0.81323,0.00013,20.13012]
[1778299838065,27.95,80585.54,0.0,-0.81323,0.00013,20.13012]
[1778299838881,27.95,80585.54,0.0,-0.81323,0.00013,20.13012]
[1778299838634,27.95,80585.75,0.0,-0.81321,0.00013,20.13177]
[1778299839069,27.95,80585.75,0.0,-0.81321,0.00013,20.13177]
[1778299843669,27.95,80575.86,0.0,-0.81449,0.00013,20.04375]
[1778299844676,27.95,80569.88,0.0,-0.81525,0.00013,19.99097]
[1778299846180,27.95,80568.84,0.0,-0.81538,0.00013,19.98177]
[1778299846318,27.95,80568.84,0.0,-0.81538,0.00013,19.98177]
[1778299846690,27.95,80569.31,0.0,-0.81532,0.00013,19.98588]
[1778299847186,27.95,80569.31,0.0,-0.81532,0.00013,19.98588]
[1778299847315,27.95,80569.31,0.0,-0.81532,0.00013,19.98588]
[1778299851725,27.95,80575.38,0.0,-0.81455,0.00013,20.03908]
[1778299852660,27.95,80575.38,0.0,-0.81455,0.00013,20.03908]
[1778299852732,27.95,80577.67,0.0,-0.81426,0.00013,20.05913]
[1778299854459,27.95,80579.78,0.0,-0.814,0.00013,20.07756]
[1778299855414,27.95,80582.24,0.0,-0.81368,0.00013,20.09905]
[1778299855832,27.95,80582.24,0.0,-0.81368,0.00013,20.09905]
[1778299855896,27.95,80582.24,0.0,-0.81368,0.00013,20.09905]
[1778299855877,27.95,80585.18,0.0,-0.81331,0.00013,20.12473]
[1778299856067,27.95,80585.18,0.0,-0.81331,0.00013,20.12473]
[1778299857146,27.95,80588.36,0.0,-0.81291,0.00013,20.15254]
[1778299857311,27.95,80588.36,0.0,-0.81291,0.00013,20.15254]
[1778299860413,27.95,80588.14,0.0,-0.81294,0.00013,20.14996]
[1778299860564,27.95,80588.14,0.0,-0.81294,0.00013,20.14996]
[1778299860788,27.95,80588.34,0.0,-0.81292,0.00013,20.15151]
[1778299861415,27.95,80588.34,0.0,-0.81292,0.00013,20.15151]
[1778299861579,27.95,80588.34,0.0,-0.81292,0.00013,20.15151]
[1778299866830,27.95,80590.09,0.0,-0.81271,0.00013,20.16573]
[1778299870536,27.94,80589.47,0.0,-0.81281,0.00013,20.15952]
[1778299870564,27.94,80589.47,0.0,-0.81281,0.00013,20.15952]
[1778299870858,27.94,80590.16,0.0,-0.81272,0.00013,20.16533]
[1778299872062,27.94,80589.99,0.0,-0.81275,0.00013,20.16357]
[1778299872313,27.94,80589.99,0.0,-0.81275,0.00013,20.16357]
[1778299877910,27.94,80590.67,0.0,-0.81268,0.00013,20.16796]
[1778299879459,27.94,80589.35,0.0,-0.81286,0.00013,20.15614]
[1778299879564,27.94,80589.35,0.0,-0.81286,0.00013,20.15614]
[1778299879924,27.94,80590.12,0.0,-0.81276,0.00013,20.16272]
[1778299881157,27.94,80590.2,0.0,-0.81275,0.00013,20.16324]
[1778299881314,27.94,80590.2,0.0,-0.81275,0.00013,20.16324]
[1778299883797,27.94,80588.88,0.0,-0.81293,0.00013,20.15124]
[1778299883812,27.94,80588.88,0.0,-0.81293,0.00013,20.15124]
[1778299889347,27.94,80589.14,0.0,-0.81291,0.00013,20.15243]
[1778299889570,27.94,80589.14,0.0,-0.81291,0.00013,20.15243]
[1778299889635,27.94,80589.61,0.0,-0.81285,0.00013,20.15631]
[1778299891237,27.94,80589.21,0.0,-0.81291,0.00013,20.15254]
[1778299891313,27.94,80589.21,0.0,-0.81291,0.00013,20.15254]
[1778299896042,27.93,80592.19,0.0,-0.81257,0.00013,20.17349]
[1778299896062,27.93,80592.19,0.0,-0.81257,0.00013,20.17349]
[1778299900087,27.93,80592.36,0.0,-0.81257,0.00013,20.17391]
[1778299900311,27.93,80592.36,0.0,-0.81257,0.00013,20.17391]
[1778299900410,27.93,80589.49,0.0,-0.81294,0.00013,20.14839]
[1778299901791,27.93,80589.49,0.0,-0.81294,0.00013,20.14839]
[1778299901813,27.93,80589.49,0.0,-0.81294,0.00013,20.14839]
[1778299901892,27.93,80585.05,0.0,-0.81351,0.00013,20.10907]
[1778299904418,27.93,80585.06,0.0,-0.81352,0.00013,20.1088]
[1778299904564,27.93,80585.06,0.0,-0.81352,0.00013,20.1088]
[1778299906729,27.93,80581.6,0.0,-0.81396,0.00013,20.07803]
[1778299906813,27.93,80581.6,0.0,-0.81396,0.00013,20.07803]
[1778299906830,27.93,80576.41,0.0,-0.81463,0.00013,20.03217]
[1778299907347,27.93,80576.41,0.0,-0.81463,0.00013,20.03217]
[1778299907564,27.93,80576.41,0.0,-0.81463,0.00013,20.03217]
[1778299908989,27.93,80572.81,0.0,-0.81509,0.00013,20.00029]
[1778299909072,27.93,80572.81,0.0,-0.81509,0.00013,20.00029]
[1778299913465,27.93,80571.03,0.0,-0.81532,0.00013,19.98442]
[1778299913562,27.93,80571.03,0.0,-0.81532,0.00013,19.98442]
[1778299913707,27.93,80567.83,0.0,-0.81573,0.00013,19.95614]
[1778299915203,27.93,80567.95,0.0,-0.81571,0.00013,19.95718]
[1778299915312,27.93,80567.95,0.0,-0.81571,0.00013,19.95718]
[1778299920886,27.93,80568.9,0.0,-0.81559,0.00013,19.96542]
[1778299920987,27.93,80571.84,0.0,-0.81522,0.00013,19.99138]
[1778299921062,27.93,80571.84,0.0,-0.81522,0.00013,19.99138]
[1778299921211,27.93,80574.16,0.0,-0.81492,0.00013,20.01182]
[1778299922899,27.93,80574.16,0.0,-0.81492,0.00013,20.01182]
[1778299923070,27.93,80574.26,0.0,-0.81491,0.00013,20.01267]
[1778299928260,27.93,80575.0,0.0,-0.81482,0.00013,20.01896]
[1778299930228,27.93,80575.05,0.0,-0.81481,0.00013,20.01936]
[1778299930311,27.93,80575.05,0.0,-0.81481,0.00013,20.01936]
[1778299930329,27.93,80574.37,0.0,-0.8149,0.00013,20.01333]
[1778299932559,27.93,80574.87,0.0,-0.81484,0.00013,20.01771]
[1778299932810,27.93,80574.87,0.0,-0.81484,0.00013,20.01771]
[1778299939589,27.93,80574.97,0.0,-0.81483,0.00013,20.01829]
[1778299939810,27.93,80574.97,0.0,-0.81483,0.00013,20.01829]
[1778299939911,27.93,80574.55,0.0,-0.81488,0.00013,20.01453]
[1778299941528,27.93,80574.17,0.0,-0.81493,0.00013,20.01116]
[1778299941563,27.93,80574.17,0.0,-0.81493,0.00013,20.01116]
[1778299947254,27.93,80575.34,0.0,-0.81479,0.00013,20.02116]
[1778299947313,27.93,80575.34,0.0,-0.81479,0.00013,20.02116]
[1778299947393,27.93,80580.11,0.0,-0.81418,0.00013,20.0631]
[1778299949250,27.93,80581.41,0.0,-0.81402,0.00013,20.07445]
[1778299949313,27.93,80581.41,0.0,-0.81402,0.00013,20.07445]
[1778299954442,27.93,80581.2,0.0,-0.81408,0.00013,20.0678]
[1778299956121,27.93,80581.37,0.0,-0.81406,0.00013,20.06913]
[1778299956314,27.93,80581.37,0.0,-0.81406,0.00013,20.06913]
[1778299961563,27.92,80580.82,0.0,-0.81415,0.00013,20.06338]
[1778299961931,27.92,80580.82,0.0,-0.81415,0.00013,20.06338]
[1778299961664,27.92,80580.81,0.0,-0.81415,0.00013,20.06311]
[1778299962074,27.92,80580.81,0.0,-0.81415,0.00013,20.06311]
[1778299967533,27.92,80579.16,0.0,-0.81438,0.00013,20.04747]
[1778299968625,27.92,80579.16,0.0,-0.81438,0.00013,20.04747]
[1778299968811,27.92,80579.16,0.0,-0.81438,0.00013,20.04747]
[1778299968912,27.92,80579.16,0.0,-0.81438,0.00013,20.04729]
[1778299971066,27.92,80579.12,0.0,-0.81439,0.00013,20.04658]
[1778299971312,27.92,80579.12,0.0,-0.81439,0.00013,20.04658]
[1778299976596,27.92,80580.77,0.0,-0.8142,0.00013,20.05993]
[1778299981303,27.92,80580.79,0.0,-0.81421,0.00013,20.05927]
[1778299981309,27.92,80580.79,0.0,-0.81421,0.00013,20.05927]
[1778299981487,27.92,80580.79,0.0,-0.81421,0.00013,20.05927]
[1778299981564,27.92,80580.79,0.0,-0.81421,0.00013,20.05927]
[1778299981631,27.92,80581.16,0.0,-0.81416,0.00013,20.06232]
[1778299986666,27.91,80581.83,0.0,-0.81409,0.00013,20.06714]
[1778299991701,27.91,80581.94,0.0,-0.81409,0.00013,20.0671]
[1778299992145,27.91,80581.94,0.0,-0.81409,0.00013,20.0671]
[1778299992316,27.91,80581.94,0.0,-0.81409,0.00013,20.0671]
[1778299997743,27.91,80582.43,0.0,-0.81405,0.00013,20.07034]
[1778299998524,27.91,80582.43,0.0,-0.81405,0.00013,20.07034]
[1778299998560,27.91,80582.43,0.0,-0.81405,0.00013,20.07034]
[1778300000445,27.91,80582.16,0.0,-0.81409,0.00013,20.06774]
[1778300000564,27.91,80582.16,0.0,-0.81409,0.00013,20.06774]
[1778300000665,27.91,80582.16,0.0,-0.81409,0.00013,20.06763]
[1778300005799,27.91,80575.93,0.0,-0.81489,0.00013,20.01224]
[1778300006433,27.91,80575.93,0.0,-0.81489,0.00013,20.01224]
[1778300006561,27.91,80575.93,0.0,-0.81489,0.00013,20.01224]
[1778300011045,27.91,80572.52,0.0,-0.81533,0.00013,19.98212]
[1778300011066,27.91,80572.52,0.0,-0.81533,0.00013,19.98212]
[1778300011844,27.91,80570.31,0.0,-0.81564,0.00013,19.95853]
[1778300013783,27.91,80570.77,0.0,-0.81558,0.00013,19.96255]
[1778300013813,27.91,80570.77,0.0,-0.81558,0.00013,19.96255]
[1778300018893,27.91,80565.58,0.0,-0.81626,0.00013,19.91544]
[1778300020703,27.91,80565.79,0.0,-0.81623,0.00013,19.91705]
[1778300020810,27.91,80565.79,0.0,-0.81623,0.00013,19.91705]
[1778300020911,27.91,80565.79,0.0,-0.81624,0.00013,19.9168]
[1778300021716,27.91,80565.79,0.0,-0.81624,0.00013,19.9168]
[1778300021809,27.91,80565.79,0.0,-0.81624,0.00013,19.9168]
[1778300027956,27.9,80571.0,0.0,-0.81559,0.00013,19.9616]
[1778300028566,27.9,80571.0,0.0,-0.81559,0.00013,19.9616]
[1778300028812,27.9,80571.0,0.0,-0.81559,0.00013,19.9616]
[1778300029657,27.9,80571.36,0.0,-0.81555,0.00013,19.9647]
[1778300029809,27.9,80571.36,0.0,-0.81555,0.00013,19.9647]
[1778300029970,27.9,80570.79,0.0,-0.81562,0.00013,19.95959]
[1778300035008,27.9,80570.81,0.0,-0.81563,0.00013,19.95936]
[1778300038133,27.9,80568.62,0.0,-0.81591,0.00013,19.9398]
[1778300038314,27.9,80568.62,0.0,-0.81591,0.00013,19.9398]
[1778300041811,27.9,80571.31,0.0,-0.81557,0.00013,19.96339]
[1778300042062,27.9,80571.31,0.0,-0.81557,0.00013,19.96339]
[1778300042061,27.9,80571.37,0.0,-0.81556,0.00013,19.96387]
[1778300044338,27.9,80572.19,0.0,-0.81546,0.00013,19.97094]
[1778300044562,27.9,80572.19,0.0,-0.81546,0.00013,19.97094]
[1778300049885,27.9,80574.87,0.0,-0.81512,0.00013,19.99413]
[1778300050064,27.9,80574.87,0.0,-0.81512,0.00013,19.99413]
[1778300050116,27.9,80579.79,0.0,-0.8145,0.00013,20.03744]
[1778300052761,27.9,80579.47,0.0,-0.81454,0.00013,20.03449]
[1778300052811,27.9,80579.47,0.0,-0.81454,0.00013,20.03449]
[1778300052901,27.9,80580.29,0.0,-0.81444,0.00013,20.04137]
[1778300059880,27.9,80580.31,0.0,-0.81445,0.00013,20.04062]
[1778300060060,27.9,80580.31,0.0,-0.81445,0.00013,20.04062]
[1778300065228,27.9,80578.26,0.0,-0.81473,0.00013,20.02118]
[1778300066888,27.9,80578.26,0.0,-0.81473,0.00013,20.02118]
[1778300067058,27.9,80578.26,0.0,-0.81473,0.00013,20.02118]
[1778300066989,27.9,80577.93,0.0,-0.81478,0.00013,20.01811]
[1778300072633,27.9,80577.75,0.0,-0.81484,0.00013,20.01173]
[1778300072815,27.9,80577.75,0.0,-0.81484,0.00013,20.01173]
[1778300078319,27.89,80577.69,0.0,-0.81486,0.00013,20.01016]
[1778300079664,27.89,80577.69,0.0,-0.81486,0.00013,20.01016]
[1778300080061,27.89,80577.69,0.0,-0.81486,0.00013,20.01016]
[1778300081202,27.89,80577.04,0.0,-0.81495,0.00013,20.00413]
[1778300081310,27.89,80577.04,0.0,-0.81495,0.00013,20.00413]
[1778300081340,27.89,80576.85,0.0,-0.81498,0.00013,20.00232]
[1778300087125,27.89,80576.53,0.0,-0.81502,0.00013,19.99901]
[1778300088389,27.89,80569.44,0.0,-0.81593,0.00013,19.93609]
[1778300093424,27.89,80565.68,0.0,-0.81642,0.00013,19.90226]
[1778300094556,27.89,80565.68,0.0,-0.81642,0.00013,19.90226]
[1778300094810,27.89,80565.68,0.0,-0.81642,0.00013,19.90226]
[1778300094912,27.89,80565.56,0.0,-0.81644,0.00013,19.90097]
[1778300100473,27.89,80565.75,0.0,-0.81644,0.00013,19.90122]
[1778300105508,27.89,80565.87,0.0,-0.81644,0.00013,19.90104]
[1778300110543,27.88,80567.15,0.0,-0.8163,0.00013,19.9111]
[1778300112559,27.88,80561.02,0.0,-0.81708,0.00013,19.85619]
[1778300118605,27.88,80559.25,0.0,-0.81734,0.00013,19.83824]
[1778300123640,27.88,80559.2,0.0,-0.81738,0.00013,19.83591]
[1778300128676,27.87,80558.76,0.0,-0.81746,0.00013,19.8301]
[1778300133710,27.87,80558.69,0.0,-0.81753,0.00013,19.82355]
[1778300138745,27.87,80557.66,0.0,-0.81768,0.00013,19.81255]
[1778300144787,27.86,80557.28,0.0,-0.81777,0.00013,19.80692]
[1778300148816,27.86,80547.92,0.0,-0.81897,0.00013,19.72258]
[1778300151425,27.86,80546.28,0.0,-0.81919,0.00013,19.70751]
[1778300153376,27.86,80545.2,0.0,-0.81933,0.00013,19.69741]
[1778300158887,27.86,80538.91,0.0,-0.82014,0.00013,19.6402]
[1778300161419,27.86,80537.28,0.0,-0.82035,0.00013,19.62538]
[1778300161560,27.86,80537.28,0.0,-0.82035,0.00013,19.62538]
[1778300162160,27.86,80537.47,0.0,-0.82033,0.00013,19.62691]
[1778300167949,27.85,80537.35,0.0,-0.82036,0.00013,19.62507]
[1778300172984,27.85,80535.1,0.0,-0.82065,0.00013,19.60454]
[1778300178019,27.85,80535.13,0.0,-0.82065,0.00013,19.60429]
[1778300183054,27.85,80534.02,0.0,-0.8208,0.00013,19.59403]
[1778300188089,27.85,80531.22,0.0,-0.82115,0.00013,19.56894]
[1778300193124,27.85,80522.12,0.0,-0.82232,0.00012,19.48409]
[1778300197152,27.85,80515.99,0.0,-0.82308,0.00012,19.42997]
[1778300198162,27.85,80510.08,0.0,-0.82381,0.00012,19.37756]
[1778300199169,27.85,80503.14,0.0,-0.82467,0.00012,19.31577]
[1778300201183,27.85,80502.41,0.0,-0.82476,0.00012,19.30927]
[1778300202815,27.85,80497.72,0.0,-0.82534,0.00012,19.26761]
[1778300203562,27.85,80493.44,0.0,-0.82587,0.00012,19.22959]
[1778300209240,27.85,80493.69,0.0,-0.82583,0.00012,19.2325]
[1778300210271,27.85,80493.69,0.0,-0.82583,0.00012,19.2325]
[1778300210308,27.85,80493.22,0.0,-0.82589,0.00012,19.22843]
[1778300210360,27.85,80493.22,0.0,-0.82588,0.00012,19.22854]
[1778300213268,27.85,80498.78,0.0,-0.8252,0.00012,19.27819]
[1778300214275,27.85,80504.4,0.0,-0.8245,0.00012,19.32824]
[1778300215620,27.85,80504.94,0.0,-0.82443,0.00012,19.33326]
[1778300218508,27.85,80504.5,0.0,-0.82448,0.00012,19.32956]
[1778300218561,27.85,80504.5,0.0,-0.82448,0.00012,19.32956]
[1778300219388,27.85,80504.55,0.0,-0.82447,0.00012,19.3303]
[1778300219561,27.85,80504.55,0.0,-0.82447,0.00012,19.3303]
[1778300219660,27.85,80504.76,0.0,-0.82444,0.00012,19.33231]
[1778300224345,27.86,80498.09,0.0,-0.82526,0.00012,19.27374]
[1778300227149,27.86,80498.09,0.0,-0.82526,0.00012,19.27374]
[1778300227314,27.86,80498.61,0.0,-0.82519,0.00012,19.27879]
[1778300230093,27.86,80502.35,0.0,-0.82472,0.00012,19.31241]
[1778300230311,27.86,80503.13,0.0,-0.82462,0.00012,19.3195]
[1778300233399,27.86,80505.66,0.0,-0.8243,0.00012,19.34237]
[1778300233570,27.86,80505.66,0.0,-0.8243,0.00012,19.34237]
[1778300235041,27.86,80507.51,0.0,-0.82407,0.00012,19.35892]
[1778300235067,27.86,80507.51,0.0,-0.82407,0.00012,19.35892]
[1778300235139,27.86,80508.25,0.0,-0.82398,0.00012,19.36559]
[1778300237032,27.86,80507.68,0.0,-0.82405,0.00012,19.36061]
[1778300237065,27.86,80507.68,0.0,-0.82405,0.00012,19.36061]
[1778300240462,27.86,80513.68,0.0,-0.82329,0.00012,19.41431]
[1778300243035,27.86,80517.8,0.0,-0.82278,0.00012,19.45089]
[1778300243076,27.86,80517.8,0.0,-0.82278,0.00012,19.45089]
[1778300244078,27.86,80518.17,0.0,-0.82274,0.00012,19.45413]
[1778300244160,27.86,80518.18,0.0,-0.82274,0.00012,19.45417]
[1778300249419,27.86,80517.65,0.0,-0.8228,0.00012,19.44933]
[1778300249564,27.86,80517.65,0.0,-0.8228,0.00012,19.44933]
[1778300253348,27.86,80516.79,0.0,-0.82294,0.00012,19.43751]
[1778300253561,27.86,80516.79,0.0,-0.82294,0.00012,19.43751]
[1778300258361,27.86,80517.17,0.0,-0.8229,0.00012,19.44074]
[1778300258563,27.86,80517.17,0.0,-0.8229,0.00012,19.44074]
[1778300259207,27.86,80517.17,0.0,-0.8229,0.00012,19.44074]
[1778300259315,27.86,80517.17,0.0,-0.8229,0.00012,19.44074]
[1778300259255,27.86,80517.14,0.0,-0.8229,0.00012,19.44043]
[1778300264630,27.86,80521.32,0.0,-0.82238,0.00012,19.47737]
[1778300266233,27.86,80521.32,0.0,-0.82238,0.00012,19.47737]
[1778300266313,27.86,80521.32,0.0,-0.82238,0.00012,19.47737]
[1778300268406,27.86,80523.56,0.0,-0.8221,0.00012,19.49717]
[1778300268566,27.86,80523.56,0.0,-0.8221,0.00012,19.49717]
[1778300272449,27.86,80529.21,0.0,-0.8214,0.00013,19.54707]
[1778300272565,27.86,80529.21,0.0,-0.8214,0.00013,19.54707]
[1778300273371,27.86,80529.1,0.0,-0.82141,0.00013,19.54601]
[1778300273563,27.86,80529.1,0.0,-0.82141,0.00013,19.54601]
[1778300273693,27.86,80528.11,0.0,-0.82154,0.00013,19.53715]
[1778300276639,27.86,80527.66,0.0,-0.8216,0.00013,19.53305]
[1778300276815,27.86,80527.66,0.0,-0.8216,0.00013,19.53305]
[1778300284225,27.86,80527.1,0.0,-0.82167,0.00013,19.52787]
[1778300284312,27.86,80527.1,0.0,-0.82167,0.00013,19.52787]
[1778300285026,27.86,80527.03,0.0,-0.82168,0.00013,19.52721]
[1778300285071,27.86,80527.03,0.0,-0.82168,0.00013,19.52721]
[1778300285127,27.86,80527.03,0.0,-0.82168,0.00013,19.52719]
[1778300291819,27.86,80527.46,0.0,-0.82163,0.00013,19.53095]
[1778300296854,27.86,80527.8,0.0,-0.82158,0.00013,19.534]
[1778300297473,27.86,80527.8,0.0,-0.82158,0.00013,19.534]
[1778300297566,27.86,80527.8,0.0,-0.82158,0.00013,19.534]
[1778300299075,27.86,80527.55,0.0,-0.82162,0.00013,19.53179]
[1778300299312,27.86,80527.55,0.0,-0.82162,0.00013,19.53179]
[1778300304910,27.86,80525.79,0.0,-0.82184,0.00013,19.51613]
[1778300309945,27.86,80523.29,0.0,-0.82215,0.00012,19.49371]
[1778300311704,27.86,80520.44,0.0,-0.82251,0.00012,19.46836]
[1778300311814,27.86,80520.44,0.0,-0.82251,0.00012,19.46836]
[1778300312709,27.86,80519.71,0.0,-0.82263,0.00012,19.45783]
[1778300312815,27.86,80519.71,0.0,-0.82263,0.00012,19.45783]
[1778300312966,27.86,80519.56,0.0,-0.82265,0.00012,19.45648]
[1778300318377,27.86,80515.46,0.0,-0.82316,0.00012,19.41992]
[1778300318561,27.86,80515.43,0.0,-0.82316,0.00012,19.41961]
[1778300322674,27.86,80510.91,0.0,-0.82373,0.00012,19.37933]
[1778300322816,27.86,80510.91,0.0,-0.82373,0.00012,19.37933]
[1778300326057,27.86,80500.82,0.0,-0.82498,0.00012,19.28969]
[1778300329205,27.86,80500.15,0.0,-0.82506,0.00012,19.28379]
[1778300329316,27.86,80500.15,0.0,-0.82506,0.00012,19.28379]
[1778300330186,27.86,80500.26,0.0,-0.82505,0.00012,19.28471]
[1778300330314,27.86,80500.26,0.0,-0.82505,0.00012,19.28471]
[1778300330287,27.86,80500.26,0.0,-0.82505,0.00012,19.28466]
[1778300331445,27.86,80500.82,0.0,-0.82498,0.00012,19.28958]
[1778300331562,27.86,80500.82,0.0,-0.82498,0.00012,19.28958]
[1778300337134,27.86,80500.79,0.0,-0.82497,0.00012,19.28998]
[1778300342169,27.86,80499.4,0.0,-0.82513,0.00012,19.2784]
[1778300344990,27.86,80503.06,0.0,-0.82468,0.00012,19.31126]
[1778300345065,27.86,80503.06,0.0,-0.82468,0.00012,19.31126]
[1778300345952,27.86,80503.17,0.0,-0.82466,0.00012,19.31237]
[1778300346065,27.86,80503.17,0.0,-0.82466,0.00012,19.31237]
[1778300346197,27.86,80503.46,0.0,-0.82462,0.00012,19.31508]
[1778300347076,27.86,80503.46,0.0,-0.82462,0.00012,19.31508]
[1778300347314,27.86,80503.46,0.0,-0.82462,0.00012,19.31508]
[1778300350288,27.86,80504.76,0.0,-0.82446,0.00012,19.32702]
[1778300350313,27.86,80504.76,0.0,-0.82446,0.00012,19.32702]
[1778300351184,27.86,80505.03,0.0,-0.82442,0.00012,19.32953]
[1778300351317,27.86,80505.03,0.0,-0.82442,0.00012,19.32953]
[1778300351582,27.86,80503.97,0.0,-0.82455,0.00012,19.32022]
[1778300351814,27.86,80503.97,0.0,-0.82455,0.00012,19.32022]
[1778300352239,27.86,80505.01,0.0,-0.82442,0.00012,19.32959]
[1778300354253,27.86,80510.49,0.0,-0.82374,0.00012,19.37846]
[1778300355384,27.86,80510.49,0.0,-0.82374,0.00012,19.37846]
[1778300355566,27.86,80510.59,0.0,-0.82372,0.00012,19.3794]
[1778300361307,27.86,80510.02,0.0,-0.82379,0.00012,19.37472]
[1778300363841,27.86,80507.23,0.0,-0.82413,0.00012,19.35012]
[1778300364067,27.86,80507.23,0.0,-0.82413,0.00012,19.35012]
[1778300364742,27.86,80506.72,0.0,-0.8242,0.00012,19.34571]
[1778300364817,27.86,80506.72,0.0,-0.8242,0.00012,19.34571]
[1778300365335,27.86,80507.31,0.0,-0.82412,0.00012,19.35119]
[1778300366329,27.86,80507.31,0.0,-0.82412,0.00012,19.35119]
[1778300366562,27.86,80506.73,0.0,-0.82419,0.00012,19.34627]
[1778300372386,27.86,80506.6,0.0,-0.82421,0.00012,19.34257]
[1778300378189,27.87,80506.91,0.0,-0.82416,0.00012,19.34639]
[1778300378312,27.87,80506.91,0.0,-0.82416,0.00012,19.34639]
[1778300378816,27.87,80507.1,0.0,-0.82412,0.00012,19.34863]
[1778300379065,27.87,80507.1,0.0,-0.82412,0.00012,19.34863]
[1778300379438,27.87,80507.18,0.0,-0.82411,0.00012,19.34962]
[1778300385322,27.87,80508.86,0.0,-0.82389,0.00012,19.3656]
[1778300385567,27.87,80508.86,0.0,-0.82388,0.00012,19.36611]
[1778300391522,27.87,80506.01,0.0,-0.82421,0.00012,19.34227]
[1778300396662,27.87,80506.18,0.0,-0.82418,0.00012,19.34457]
[1778300396667,27.87,80506.18,0.0,-0.82418,0.00012,19.34457]
[1778300396810,27.87,80506.18,0.0,-0.82418,0.00012,19.34457]
[1778300396911,27.87,80506.18,0.0,-0.82417,0.00012,19.34534]
[1778300401661,27.88,80510.18,0.0,-0.82366,0.00012,19.38184]
[1778300401818,27.88,80510.18,0.0,-0.82366,0.00012,19.38184]
[1778300401820,27.88,80515.33,0.0,-0.82301,0.00012,19.42775]
[1778300403364,27.88,80515.33,0.0,-0.82301,0.00012,19.42775]
[1778300403564,27.88,80515.27,0.0,-0.82302,0.00012,19.42737]
[1778300403605,27.88,80515.27,0.0,-0.82302,0.00012,19.42737]
[1778300403816,27.88,80515.27,0.0,-0.82302,0.00012,19.42737]
[1778300403837,27.88,80516.4,0.0,-0.82288,0.00012,19.43761]
[1778300408032,27.88,80517.26,0.0,-0.82276,0.00012,19.44617]
[1778300408063,27.88,80517.26,0.0,-0.82276,0.00012,19.44617]
[1778300413676,27.88,80517.67,0.0,-0.82267,0.00012,19.45185]
[1778300418711,27.88,80519.56,0.0,-0.82242,0.00012,19.46996]
[1778300419970,27.88,80519.56,0.0,-0.82242,0.00012,19.46996]
[1778300420064,27.88,80519.56,0.0,-0.82242,0.00012,19.46996]
[1778300420613,27.88,80519.17,0.0,-0.82247,0.00012,19.46674]
[1778300420818,27.88,80519.17,0.0,-0.82247,0.00012,19.46674]
[1778300420912,27.89,80518.91,0.0,-0.82249,0.00012,19.46468]
[1778300426767,27.89,80517.46,0.0,-0.82265,0.00012,19.45324]
[1778300428191,27.89,80517.46,0.0,-0.82265,0.00012,19.45324]
[1778300428315,27.89,80517.46,0.0,-0.82265,0.00012,19.45324]
[1778300432653,27.89,80514.63,0.0,-0.82302,0.00012,19.42534]
[1778300432813,27.89,80514.63,0.0,-0.82302,0.00012,19.42534]
[1778300433153,27.89,80514.63,0.0,-0.82302,0.00012,19.42534]
[1778300433313,27.89,80514.63,0.0,-0.82302,0.00012,19.42534]
[1778300433327,27.89,80513.96,0.0,-0.8231,0.00012,19.41967]
[1778300439949,27.89,80512.3,0.0,-0.82328,0.00012,19.40614]
[1778300447196,27.9,80511.65,0.0,-0.82333,0.00012,19.4025]
[1778300447312,27.9,80511.65,0.0,-0.82333,0.00012,19.4025]
[1778300453264,27.9,80508.53,0.0,-0.82368,0.00012,19.37743]
[1778300453316,27.9,80508.53,0.0,-0.82368,0.00012,19.37743]
[1778300454400,27.9,80508.35,0.0,-0.8237,0.00012,19.37617]
[1778300454410,27.9,80507.91,0.0,-0.82375,0.00012,19.37262]
[1778300454565,27.9,80507.91,0.0,-0.82375,0.00012,19.37262]
[1778300459998,27.9,80506.73,0.0,-0.82387,0.00012,19.36428]
[1778300464825,27.91,80507.25,0.0,-0.82378,0.00012,19.3703]
[1778300465068,27.91,80507.25,0.0,-0.82378,0.00012,19.3703]
[1778300471075,27.91,80509.04,0.0,-0.82353,0.00012,19.3885]
[1778300477118,27.91,80508.81,0.0,-0.82353,0.00012,19.38831]
[1778300480706,27.91,80508.81,0.0,-0.82353,0.00012,19.38831]
[1778300480814,27.91,80508.81,0.0,-0.82353,0.00012,19.38831]
[1778300481915,27.92,80508.81,0.0,-0.82351,0.00012,19.38952]
[1778300482068,27.92,80508.81,0.0,-0.82351,0.00012,19.38952]
[1778300482126,27.92,80508.81,0.0,-0.82351,0.00012,19.38982]
[1778300487188,27.92,80506.79,0.0,-0.82374,0.00012,19.37342]
[1778300489906,27.92,80504.94,0.0,-0.82396,0.00012,19.35767]
[1778300490062,27.92,80504.94,0.0,-0.82396,0.00012,19.35767]
[1778300495245,27.92,80503.01,0.0,-0.82419,0.00012,19.33863]
[1778300497102,27.92,80500.89,0.0,-0.82445,0.00012,19.3202]
[1778300497310,27.92,80500.89,0.0,-0.82445,0.00012,19.3202]
[1778300498302,27.92,80500.79,0.0,-0.82446,0.00012,19.3197]
[1778300498317,27.92,80500.79,0.0,-0.82446,0.00012,19.3197]
[1778300498369,27.92,80500.57,0.0,-0.82448,0.00012,19.31813]
[1778300504308,27.93,80495.54,0.0,-0.82507,0.00012,19.27546]
[1778300506322,27.93,80485.02,0.0,-0.82636,0.00012,19.18274]
[1778300507466,27.93,80485.02,0.0,-0.82636,0.00012,19.18274]
[1778300507562,27.93,80485.02,0.0,-0.82636,0.00012,19.18274]
[1778300513371,27.93,80483.71,0.0,-0.82649,0.00012,19.17331]
[1778300516337,27.93,80485.39,0.0,-0.82627,0.00012,19.18882]
[1778300516561,27.93,80485.39,0.0,-0.82627,0.00012,19.18882]
[1778300517898,27.93,80485.32,0.0,-0.82627,0.00012,19.18878]
[1778300518072,27.93,80485.32,0.0,-0.82627,0.00012,19.18878]
[1778300518111,27.93,80485.32,0.0,-0.82627,0.00012,19.18908]
[1778300523441,27.94,80485.05,0.0,-0.82628,0.00012,19.18819]
[1778300529254,27.94,80484.86,0.0,-0.82629,0.00012,19.18772]
[1778300529311,27.94,80484.86,0.0,-0.82629,0.00012,19.18772]
[1778300533212,27.94,80489.11,0.0,-0.82574,0.00012,19.2269]
[1778300533312,27.94,80489.11,0.0,-0.82574,0.00012,19.2269]
[1778300533511,27.94,80490.06,0.0,-0.82562,0.00012,19.23558]
[1778300534370,27.94,80490.06,0.0,-0.82562,0.00012,19.23558]
[1778300534561,27.94,80490.06,0.0,-0.82562,0.00012,19.23558]
[1778300539553,27.94,80494.9,0.0,-0.82501,0.00012,19.27994]
[1778300540512,27.94,80494.9,0.0,-0.82501,0.00012,19.27994]
[1778300540564,27.94,80494.9,0.0,-0.82501,0.00012,19.27994]
[1778300542415,27.94,80499.7,0.0,-0.8244,0.00012,19.32305]
[1778300542564,27.94,80499.7,0.0,-0.8244,0.00012,19.32305]
[1778300542495,27.95,80499.7,0.0,-0.8244,0.00012,19.32337]
[1778300547610,27.95,80499.73,0.0,-0.82437,0.00012,19.32518]
[1778300549481,27.95,80499.73,0.0,-0.82437,0.00012,19.32518]
[1778300549564,27.95,80499.73,0.0,-0.82437,0.00012,19.32518]
[1778300554659,27.95,80499.02,0.0,-0.82446,0.00012,19.31705]
[1778300555751,27.95,80499.02,0.0,-0.82446,0.00012,19.31705]
[1778300555813,27.95,80499.02,0.0,-0.82446,0.00012,19.31705]
[1778300555849,27.95,80499.04,0.0,-0.82445,0.00012,19.31786]
[1778300557418,27.95,80499.04,0.0,-0.82445,0.00012,19.31786]
[1778300557560,27.95,80499.04,0.0,-0.82445,0.00012,19.31786]
[1778300562715,27.96,80500.36,0.0,-0.82425,0.00012,19.33176]
[1778300565060,27.96,80501.04,0.0,-0.82416,0.00012,19.33808]
[1778300565311,27.96,80501.04,0.0,-0.82416,0.00012,19.33808]
[1778300567034,27.96,80501.25,0.0,-0.82413,0.00012,19.34053]
[1778300567066,27.96,80501.25,0.0,-0.82413,0.00012,19.34053]
[1778300567160,27.96,80501.83,0.0,-0.82405,0.00012,19.34596]
[1778300570771,27.96,80506.56,0.0,-0.82345,0.00012,19.38897]
[1778300572201,27.96,80506.56,0.0,-0.82345,0.00012,19.38897]
[1778300572309,27.96,80506.56,0.0,-0.82345,0.00012,19.38897]
[1778300577310,27.96,80510.2,0.0,-0.82298,0.00012,19.4223]
[1778300577562,27.96,80510.2,0.0,-0.82298,0.00012,19.4223]
[1778300578586,27.96,80510.75,0.0,-0.82291,0.00012,19.42737]
[1778300578812,27.96,80510.75,0.0,-0.82291,0.00012,19.42757]
[1778300578912,27.96,80510.75,0.0,-0.82291,0.00012,19.42777]
[1778300584013,27.96,80509.64,0.0,-0.82303,0.00012,19.41879]
[1778300584070,27.96,80509.64,0.0,-0.82303,0.00012,19.41879]
[1778300590044,27.97,80510.6,0.0,-0.82289,0.00012,19.42865]
[1778300590069,27.97,80510.6,0.0,-0.82289,0.00012,19.42865]
[1778300590328,27.97,80510.33,0.0,-0.82292,0.00012,19.42661]
[1778300596953,27.97,80510.17,0.0,-0.82291,0.00012,19.42767]
[1778300599567,27.97,80510.12,0.0,-0.82291,0.00012,19.42759]
[1778300599843,27.97,80507.41,0.0,-0.82324,0.00012,19.40398]
[1778300600063,27.97,80507.41,0.0,-0.82324,0.00012,19.40398]
[1778300600135,27.97,80506.67,0.0,-0.82332,0.00012,19.39782]
[1778300608030,27.98,80506.56,0.0,-0.82329,0.00012,19.39995]
[1778300613065,27.98,80510.5,0.0,-0.8228,0.00012,19.43257]
[1778300613736,27.98,80510.5,0.0,-0.8228,0.00012,19.43257]
[1778300613819,27.98,80510.5,0.0,-0.8228,0.00012,19.43257]
[1778300614614,27.98,80510.5,0.0,-0.8228,0.00012,19.43257]
[1778300614812,27.98,80512.57,0.0,-0.82254,0.00012,19.45119]
[1778300620114,27.98,80512.81,0.0,-0.82249,0.00012,19.4551]
[1778300621718,27.98,80513.06,0.0,-0.82245,0.00012,19.45762]
[1778300621815,27.98,80513.06,0.0,-0.82245,0.00012,19.45762]
[1778300622030,27.98,80513.06,0.0,-0.82245,0.00012,19.45762]
[1778300622067,27.98,80513.06,0.0,-0.82245,0.00012,19.45762]
[1778300622165,27.99,80513.06,0.0,-0.82245,0.00012,19.45796]
[1778300629177,27.99,80512.68,0.0,-0.82246,0.00012,19.457]
[1778300633681,27.99,80513.05,0.0,-0.8224,0.00012,19.46125]
[1778300633814,27.99,80513.05,0.0,-0.8224,0.00012,19.46125]
[1778300634142,27.99,80513.05,0.0,-0.8224,0.00012,19.46125]
[1778300634314,27.99,80513.05,0.0,-0.8224,0.00012,19.46125]
[1778300634388,27.99,80513.05,0.0,-0.82239,0.00012,19.46191]
[1778300640255,27.99,80513.73,0.0,-0.82228,0.00012,19.46984]
[1778300641099,27.99,80513.73,0.0,-0.82228,0.00012,19.46984]
[1778300641315,27.99,80513.73,0.0,-0.82228,0.00012,19.46984]
[1778300644491,28.0,80513.35,0.0,-0.82231,0.00012,19.46741]
[1778300644561,28.0,80513.35,0.0,-0.82231,0.00012,19.46741]
[1778300644592,28.0,80513.33,0.0,-0.82231,0.00012,19.46754]
[1778300650325,28.0,80517.26,0.0,-0.82179,0.00012,19.50402]
[1778300651215,28.0,80517.26,0.0,-0.82179,0.00012,19.50402]
[1778300651319,28.0,80517.26,0.0,-0.82179,0.00012,19.50402]
[1778300659388,28.0,80516.3,0.0,-0.82188,0.00012,19.49812]
[1778300664423,28.01,80516.06,0.0,-0.82188,0.00012,19.49756]
[1778300666556,28.01,80516.19,0.0,-0.82186,0.00012,19.49901]
[1778300666651,28.01,80516.13,0.0,-0.82187,0.00012,19.49877]
[1778300666815,28.01,80516.13,0.0,-0.82187,0.00012,19.49877]
[1778300667157,28.01,80516.13,0.0,-0.82187,0.00012,19.49877]
[1778300667316,28.01,80516.13,0.0,-0.82187,0.00012,19.49877]
[1778300667444,28.01,80516.18,0.0,-0.82186,0.00012,19.4995]
[1778300671404,28.01,80516.54,0.0,-0.8218,0.00012,19.50353]
[1778300671564,28.01,80516.54,0.0,-0.8218,0.00012,19.50353]
[1778300673513,28.01,80518.56,0.0,-0.82157,0.00012,19.51785]
[1778300673562,28.01,80518.56,0.0,-0.82157,0.00012,19.51785]
[1778300673614,28.01,80518.28,0.0,-0.8216,0.00012,19.51562]
[1778300674273,28.01,80518.28,0.0,-0.8216,0.00012,19.51562]
[1778300674315,28.01,80518.28,0.0,-0.8216,0.00012,19.51562]
[1778300680536,28.01,80515.86,0.0,-0.82187,0.00012,19.49602]
[1778300680788,28.01,80515.86,0.0,-0.82187,0.00012,19.49602]
[1778300680813,28.01,80515.86,0.0,-0.82187,0.00012,19.49602]
[1778300682767,28.01,80516.16,0.0,-0.82183,0.00012,19.49915]
[1778300682813,28.01,80516.16,0.0,-0.82183,0.00012,19.49915]
[1778300683713,28.01,80516.16,0.0,-0.82183,0.00012,19.49915]
[1778300683557,28.01,80516.01,0.0,-0.82185,0.00012,19.49806]
[1778300683817,28.01,80516.01,0.0,-0.82185,0.00012,19.49806]
[1778300691615,28.02,80514.68,0.0,-0.82199,0.00012,19.48789]
[1778300693489,28.02,80515.08,0.0,-0.82194,0.00012,19.49161]
[1778300693566,28.02,80515.08,0.0,-0.82194,0.00012,19.49161]
[1778300693629,28.02,80515.15,0.0,-0.82192,0.00012,19.49241]
[1778300694408,28.02,80515.15,0.0,-0.82192,0.00012,19.49241]
[1778300694566,28.02,80515.15,0.0,-0.82192,0.00012,19.49241]
[1778300699671,28.02,80516.14,0.0,-0.82179,0.00012,19.50224]
[1778300701871,28.02,80511.97,0.0,-0.8223,0.00012,19.46582]
[1778300702100,28.02,80511.97,0.0,-0.8223,0.00012,19.46582]
[1778300702692,28.02,80506.89,0.0,-0.82293,0.00012,19.42117]
[1778300703544,28.02,80506.89,0.0,-0.82293,0.00012,19.42117]
[1778300703567,28.02,80506.89,0.0,-0.82293,0.00012,19.42117]
[1778300704225,28.02,80506.8,0.0,-0.82293,0.00012,19.42062]
[1778300704317,28.02,80506.8,0.0,-0.82293,0.00012,19.42062]
[1778300706693,28.02,80506.56,0.0,-0.82295,0.00012,19.41913]
[1778300706814,28.02,80506.56,0.0,-0.82295,0.00012,19.41913]
[1778300711756,28.03,80495.26,0.0,-0.82432,0.00012,19.32129]
[1778300712763,28.03,80489.05,0.0,-0.82508,0.00012,19.26677]
[1778300713485,28.03,80489.05,0.0,-0.82508,0.00012,19.26677]
[1778300713563,28.03,80489.05,0.0,-0.82508,0.00012,19.26677]
[1778300713770,28.03,80488.2,0.0,-0.82518,0.00012,19.25972]
[1778300714730,28.03,80488.2,0.0,-0.82518,0.00012,19.25972]
[1778300714821,28.03,80488.2,0.0,-0.82518,0.00012,19.25972]
[1778300718465,28.03,80487.59,0.0,-0.82523,0.00012,19.25593]
[1778300718562,28.03,80487.59,0.0,-0.82523,0.00012,19.25593]
[1778300724475,28.03,80491.45,0.0,-0.82471,0.00012,19.29318]
[1778300724560,28.03,80491.45,0.0,-0.82471,0.00012,19.29318]
[1778300724576,28.04,80491.55,0.0,-0.82469,0.00012,19.29502]
[1778300725575,28.04,80491.55,0.0,-0.82469,0.00012,19.29502]
[1778300725814,28.04,80491.55,0.0,-0.82468,0.00012,19.29548]
[1778300732095,28.04,80490.99,0.0,-0.82472,0.00012,19.29284]
[1778300732311,28.04,80490.99,0.0,-0.82472,0.00012,19.29284]
[1778300732412,28.04,80490.46,0.0,-0.8248,0.00012,19.28504]
[1778300733200,28.04,80490.46,0.0,-0.8248,0.00012,19.28504]
[1778300733314,28.04,80490.46,0.0,-0.8248,0.00012,19.28504]
[1778300740959,28.05,80487.21,0.0,-0.82513,0.00012,19.2606]
[1778300742059,28.05,80487.21,0.0,-0.82513,0.00012,19.2606]
[1778300742311,28.05,80487.21,0.0,-0.82513,0.00012,19.2606]
[1778300742380,28.05,80487.25,0.0,-0.82512,0.00012,19.26143]
[1778300743487,28.05,80487.25,0.0,-0.82512,0.00012,19.26143]
[1778300743566,28.05,80487.25,0.0,-0.82512,0.00012,19.26143]
[1778300749016,28.05,80490.69,0.0,-0.82465,0.00012,19.29501]
[1778300749971,28.05,80490.69,0.0,-0.82465,0.00012,19.29501]
[1778300750063,28.05,80490.69,0.0,-0.82465,0.00012,19.29501]
[1778300750431,28.05,80490.69,0.0,-0.82465,0.00012,19.29501]
[1778300750566,28.05,80490.69,0.0,-0.82465,0.00012,19.29501]
[1778300750667,28.06,80489.88,0.0,-0.82475,0.00012,19.28829]
[1778300752207,28.06,80490.6,0.0,-0.82465,0.00012,19.29507]
[1778300752312,28.06,80490.6,0.0,-0.82465,0.00012,19.29507]
[1778300754771,28.06,80487.48,0.0,-0.82502,0.00012,19.26839]
[1778300754813,28.06,80487.48,0.0,-0.82502,0.00012,19.26839]
[1778300757060,28.06,80488.14,0.0,-0.82493,0.00012,19.27511]
[1778300757315,28.06,80488.14,0.0,-0.82493,0.00012,19.27511]
[1778300757553,28.06,80488.14,0.0,-0.82493,0.00012,19.27511]
[1778300757562,28.06,80488.14,0.0,-0.82493,0.00012,19.27511]
[1778300757654,28.06,80488.34,0.0,-0.82489,0.00012,19.27776]
[1778300758079,28.06,80492.08,0.0,-0.82443,0.00012,19.3112]
[1778300760042,28.06,80491.33,0.0,-0.82451,0.00012,19.30497]
[1778300760062,28.06,80491.33,0.0,-0.82451,0.00012,19.30497]
[1778300764455,28.06,80489.99,0.0,-0.82465,0.00012,19.29477]
[1778300764561,28.06,80489.99,0.0,-0.82465,0.00012,19.29477]
[1778300764660,28.07,80487.65,0.0,-0.82494,0.00012,19.27453]
[1778300766174,28.07,80489.4,0.0,-0.82471,0.00012,19.29041]
[1778300766316,28.07,80489.4,0.0,-0.82471,0.00012,19.29041]
[1778300767012,28.07,80492.1,0.0,-0.82438,0.00012,19.31464]
[1778300767065,28.07,80492.1,0.0,-0.82438,0.00012,19.31464]
[1778300772177,28.07,80494.67,0.0,-0.82403,0.00012,19.33951]
[1778300778219,28.07,80495.33,0.0,-0.82392,0.00012,19.34739]
[1778300778952,28.07,80495.33,0.0,-0.82392,0.00012,19.34739]
[1778300779064,28.07,80495.33,0.0,-0.82392,0.00012,19.34739]
[1778300779230,28.07,80495.32,0.0,-0.82391,0.00012,19.34764]
[1778300780489,28.07,80495.32,0.0,-0.82391,0.00012,19.34764]
[1778300780572,28.07,80495.32,0.0,-0.82391,0.00012,19.34764]
[1778300783258,28.08,80490.57,0.0,-0.82448,0.00012,19.3072]
[1778300784978,28.08,80489.23,0.0,-0.82464,0.00012,19.29578]
[1778300785069,28.08,80489.23,0.0,-0.82464,0.00012,19.29578]
[1778300785822,28.08,80489.23,0.0,-0.82464,0.00012,19.29578]
[1778300785272,28.08,80488.49,0.0,-0.82472,0.00012,19.28966]
[1778300786064,28.08,80488.49,0.0,-0.82472,0.00012,19.28966]
[1778300791314,28.08,80488.35,0.0,-0.82473,0.00012,19.28689]
[1778300794316,28.08,80487.87,0.0,-0.82478,0.00012,19.28349]
[1778300794560,28.08,80487.87,0.0,-0.82478,0.00012,19.28349]
[1778300797669,28.08,80487.92,0.0,-0.82477,0.00012,19.28434]
[1778300797817,28.08,80487.92,0.0,-0.82477,0.00012,19.28434]
[1778300797770,28.09,80487.6,0.0,-0.82479,0.00012,19.28277]
[1778300798363,28.09,80485.77,0.0,-0.82501,0.00012,19.26705]
[1778300800050,28.09,80485.37,0.0,-0.82505,0.00012,19.26395]
[1778300800071,28.09,80485.37,0.0,-0.82505,0.00012,19.26395]
[1778300805412,28.09,80485.69,0.0,-0.82497,0.00012,19.26935]
[1778300808037,28.09,80484.66,0.0,-0.82509,0.00012,19.26069]
[1778300808081,28.09,80484.66,0.0,-0.82509,0.00012,19.26069]
[1778300809560,28.09,80484.82,0.0,-0.82506,0.00012,19.26296]
[1778300809786,28.09,80485.91,0.0,-0.82492,0.00012,19.273]
[1778300810193,28.09,80485.91,0.0,-0.82492,0.00012,19.273]
[1778300810311,28.09,80485.91,0.0,-0.82492,0.00012,19.273]
[1778300811562,28.09,80485.24,0.0,-0.825,0.00012,19.2675]
[1778300811662,28.1,80485.22,0.0,-0.82499,0.00012,19.26774]
[1778300817496,28.1,80485.42,0.0,-0.82493,0.00012,19.27199]
[1778300820757,28.1,80484.97,0.0,-0.82498,0.00012,19.26883]
[1778300820812,28.1,80484.97,0.0,-0.82498,0.00012,19.26883]
[1778300829582,28.11,80484.97,0.0,-0.82492,0.00012,19.27284]
[1778300835486,28.11,80485.01,0.0,-0.8249,0.00012,19.27397]
[1778300835567,28.11,80485.01,0.0,-0.8249,0.00012,19.27397]
[1778300837158,28.11,80485.47,0.0,-0.82482,0.00012,19.27994]
[1778300837311,28.11,80485.47,0.0,-0.82482,0.00012,19.27994]
[1778300839222,28.11,80479.34,0.0,-0.82556,0.00012,19.22673]
[1778300839315,28.11,80479.34,0.0,-0.82556,0.00012,19.22673]
[1778300840113,28.11,80478.11,0.0,-0.82571,0.00012,19.21614]
[1778300840334,28.11,80478.11,0.0,-0.82571,0.00012,19.21614]
[1778300840839,28.11,80478.11,0.0,-0.82571,0.00012,19.21614]
[1778300841062,28.11,80478.11,0.0,-0.8257,0.00012,19.21641]
[1778300841666,28.11,80478.08,0.0,-0.8257,0.00012,19.21641]
[1778300846703,28.12,80475.47,0.0,-0.826,0.00012,19.19494]
[1778300849745,28.12,80474.72,0.0,-0.82608,0.00012,19.18903]
[1778300849816,28.12,80474.72,0.0,-0.82608,0.00012,19.18903]
[1778300855766,28.12,80471.85,0.0,-0.82643,0.00012,19.16199]
[1778300860765,28.12,80468.34,0.0,-0.82684,0.00012,19.13235]
[1778300860813,28.12,80468.34,0.0,-0.82684,0.00012,19.13235]
[1778300862120,28.12,80468.77,0.0,-0.82678,0.00012,19.13677]
[1778300862309,28.12,80468.77,0.0,-0.82678,0.00012,19.13677]
[1778300862815,28.13,80468.21,0.0,-0.82684,0.00012,19.13215]
[1778300863548,28.13,80468.21,0.0,-0.82684,0.00012,19.13215]
[1778300863564,28.13,80468.21,0.0,-0.82684,0.00012,19.13215]
[1778300869864,28.13,80466.51,0.0,-0.82702,0.00012,19.11922]
[1778300874904,28.13,80467.03,0.0,-0.82694,0.00012,19.12519]
[1778300878573,28.13,80467.68,0.0,-0.82685,0.00012,19.13167]
[1778300878812,28.13,80467.68,0.0,-0.82685,0.00012,19.13167]
[1778300880949,28.13,80460.18,0.0,-0.82775,0.00012,19.06627]
[1778300883980,28.13,80456.55,0.0,-0.82819,0.00012,19.03452]
[1778300884062,28.13,80456.55,0.0,-0.82819,0.00012,19.03452]
[1778300884081,28.13,80456.55,0.0,-0.82817,0.00012,19.0355]
[1778300888215,28.14,80455.99,0.0,-0.82823,0.00012,19.03122]
[1778300888313,28.14,80455.99,0.0,-0.82823,0.00012,19.03122]
[1778300890019,28.14,80449.18,0.0,-0.82904,0.00012,18.97213]
[1778300891383,28.14,80449.18,0.0,-0.82904,0.00012,18.97213]
[1778300891564,28.14,80449.18,0.0,-0.82904,0.00012,18.97213]
[1778300893444,28.14,80447.85,0.0,-0.82919,0.00012,18.96101]
[1778300893562,28.14,80447.85,0.0,-0.82919,0.00012,18.96101]
[1778300893663,28.14,80447.85,0.0,-0.82919,0.00012,18.96123]
[1778300898991,28.14,80446.47,0.0,-0.82934,0.00012,18.95011]
[1778300899065,28.14,80446.47,0.0,-0.82934,0.00012,18.95011]
[1778300904117,28.14,80446.43,0.0,-0.82933,0.00012,18.95094]
[1778300908223,28.14,80446.07,0.0,-0.82937,0.00012,18.94832]
[1778300908314,28.14,80446.07,0.0,-0.82937,0.00012,18.94832]
[1778300909893,28.14,80446.08,0.0,-0.82936,0.00012,18.94859]
[1778300909911,28.14,80446.05,0.0,-0.82936,0.00012,18.9485]
[1778300910061,28.14,80446.05,0.0,-0.82936,0.00012,18.9485]
[1778300914284,28.14,80441.3,0.0,-0.82995,0.00012,18.90338]
[1778300914322,28.14,80441.3,0.0,-0.82995,0.00012,18.90338]
[1778300918293,28.15,80442.16,0.0,-0.82983,0.00012,18.91193]
[1778300918316,28.15,80442.16,0.0,-0.82983,0.00012,18.91193]
[1778300918733,28.15,80442.16,0.0,-0.82983,0.00012,18.91193]
[1778300918813,28.15,80442.16,0.0,-0.82983,0.00012,18.91193]
[1778300918835,28.15,80443.66,0.0,-0.82965,0.00012,18.92539]
[1778300924258,28.15,80447.03,0.0,-0.82923,0.00012,18.95639]
[1778300926350,28.15,80447.03,0.0,-0.82923,0.00012,18.95639]
[1778300926562,28.15,80447.03,0.0,-0.82923,0.00012,18.95639]
[1778300932314,28.15,80450.07,0.0,-0.82884,0.00012,18.98459]
[1778300937349,28.15,80451.07,0.0,-0.82871,0.00012,18.99417]
[1778300939739,28.15,80451.59,0.0,-0.82864,0.00012,18.9989]
[1778300939814,28.15,80451.59,0.0,-0.82864,0.00012,18.9989]
[1778300941986,28.15,80452.46,0.0,-0.82853,0.00012,19.00685]
[1778300942064,28.15,80452.3,0.0,-0.82855,0.00012,19.00558]
[1778300942087,28.15,80452.3,0.0,-0.82855,0.00012,19.00573]
[1778300947419,28.15,80458.04,0.0,-0.82784,0.00012,19.05699]
[1778300948726,28.15,80458.04,0.0,-0.82784,0.00012,19.05699]
[1778300948814,28.15,80458.04,0.0,-0.82784,0.00012,19.05699]
[1778300954468,28.16,80463.53,0.0,-0.82717,0.00012,19.10563]
[1778300959503,28.16,80462.84,0.0,-0.82725,0.00012,19.09961]
[1778300961346,28.16,80462.84,0.0,-0.82725,0.00012,19.09961]
[1778300961573,28.16,80462.84,0.0,-0.82725,0.00012,19.09961]
[1778300964652,28.16,80462.84,0.0,-0.82725,0.00012,19.0996]
[1778300964809,28.16,80462.84,0.0,-0.82725,0.00012,19.0996]
[1778300964910,28.16,80462.84,0.0,-0.82726,0.00012,19.09957]
[1778300973601,28.16,80461.52,0.0,-0.82744,0.00012,19.08379]
[1778300978637,28.15,80463.5,0.0,-0.82721,0.00012,19.10096]
[1778300980597,28.15,80463.59,0.0,-0.8272,0.00012,19.10169]
[1778300980812,28.15,80463.59,0.0,-0.8272,0.00012,19.10169]
[1778300986693,28.15,80464.35,0.0,-0.82711,0.00012,19.10785]
[1778300988707,28.15,80469.26,0.0,-0.82652,0.00012,19.15104]
[1778300989233,28.15,80469.26,0.0,-0.82652,0.00012,19.15104]
[1778300989312,28.15,80469.26,0.0,-0.82652,0.00012,19.15104]
[1778300991991,28.15,80470.08,0.0,-0.82641,0.00012,19.15832]
[1778300992063,28.15,80470.08,0.0,-0.82641,0.00012,19.15832]
[1778300992735,28.15,80471.54,0.0,-0.82624,0.00012,19.17123]
[1778300994531,28.15,80471.9,0.0,-0.82619,0.00012,19.17441]
[1778300994566,28.15,80471.9,0.0,-0.82619,0.00012,19.17441]
[1778300999784,28.15,80468.07,0.0,-0.82665,0.00012,19.14099]
[1778301004819,28.15,80468.96,0.0,-0.82654,0.00012,19.14912]
[1778301008566,28.16,80471.23,0.0,-0.82626,0.00012,19.16929]
[1778301008812,28.16,80471.23,0.0,-0.82626,0.00012,19.16929]
[1778301012408,28.16,80471.97,0.0,-0.82617,0.00012,19.17607]
[1778301012560,28.16,80471.97,0.0,-0.82617,0.00012,19.17607]
[1778301012875,28.16,80471.04,0.0,-0.82628,0.00012,19.16796]
[1778301014011,28.16,80471.04,0.0,-0.82628,0.00012,19.16796]
[1778301014066,28.16,80471.04,0.0,-0.82628,0.00012,19.16796]
[1778301020932,28.16,80471.16,0.0,-0.82624,0.00012,19.17068]
[1778301021338,28.16,80471.16,0.0,-0.82624,0.00012,19.17068]
[1778301021560,28.16,80471.16,0.0,-0.82624,0.00012,19.17068]
[1778301023536,28.16,80472.01,0.0,-0.82613,0.00012,19.17872]
[1778301023561,28.16,80472.01,0.0,-0.82613,0.00012,19.17872]
[1778301023953,28.16,80472.04,0.0,-0.82612,0.00012,19.17926]
[1778301029995,28.16,80471.14,0.0,-0.82621,0.00012,19.173]
[1778301030596,28.16,80471.14,0.0,-0.82621,0.00012,19.173]
[1778301030809,28.16,80471.14,0.0,-0.82621,0.00012,19.173]
[1778301036037,28.16,80471.9,0.0,-0.82612,0.00012,19.17717]
[1778301042079,28.17,80472.59,0.0,-0.82602,0.00012,19.18472]
[1778301044880,28.17,80471.62,0.0,-0.82613,0.00012,19.17666]
[1778301045060,28.17,80471.62,0.0,-0.82613,0.00012,19.17666]
[1778301048086,28.17,80472.17,0.0,-0.82605,0.00012,19.1822]
[1778301048124,28.17,80462.13,0.0,-0.82727,0.00012,19.0941]
[1778301048315,28.17,80462.13,0.0,-0.82727,0.00012,19.0941]
[1778301049733,28.17,80460.22,0.0,-0.8275,0.00012,19.07753]
[1778301049813,28.17,80460.22,0.0,-0.8275,0.00012,19.07753]
[1778301049914,28.17,80460.22,0.0,-0.82749,0.00012,19.07786]
[1778301056180,28.17,80460.6,0.0,-0.82742,0.00012,19.08302]
[1778301058645,28.17,80460.6,0.0,-0.82742,0.00012,19.08302]
[1778301058812,28.17,80460.6,0.0,-0.82742,0.00012,19.08302]
[1778301066912,28.17,80461.09,0.0,-0.82735,0.00012,19.08822]
[1778301071435,28.18,80461.04,0.0,-0.82735,0.00012,19.08794]
[1778301071559,28.18,80461.04,0.0,-0.82735,0.00012,19.08794]
[1778301071661,28.18,80460.16,0.0,-0.82746,0.00012,19.08028]
[1778301077328,28.18,80461.16,0.0,-0.82734,0.00012,19.08907]
[1778301082363,28.18,80454.8,0.0,-0.82811,0.00012,19.03306]
[1778301087398,28.18,80453.49,0.0,-0.82827,0.00012,19.0218]
[1778301091710,28.18,80452.67,0.0,-0.82836,0.00012,19.01473]
[1778301092060,28.18,80452.67,0.0,-0.82836,0.00012,19.01473]
[1778301094447,28.18,80444.99,0.0,-0.82931,0.00012,18.9433]
[1778301096985,28.18,80445.16,0.0,-0.82929,0.00012,18.94495]
[1778301097063,28.18,80445.16,0.0,-0.82929,0.00012,18.94495]
[1778301097086,28.18,80444.73,0.0,-0.82934,0.00012,18.94133]
[1778301102622,28.18,80445.55,0.0,-0.82923,0.00012,18.94924]
[1778301103563,28.18,80447.79,0.0,-0.82896,0.00012,18.96932]
[1778301103577,28.18,80452.65,0.0,-0.82837,0.00012,19.01226]
[1778301107560,28.18,80453.18,0.0,-0.8283,0.00012,19.01728]
[1778301111510,28.18,80453.29,0.0,-0.82828,0.00012,19.01864]
[1778301111559,28.18,80453.29,0.0,-0.82828,0.00012,19.01864]
[1778301111566,28.18,80453.28,0.0,-0.82828,0.00012,19.01883]
[1778301115694,28.18,80452.92,0.0,-0.82832,0.00012,19.01596]
[1778301115815,28.18,80452.92,0.0,-0.82832,0.00012,19.01596]
[1778301119820,28.18,80452.44,0.0,-0.82836,0.00012,19.01256]
[1778301120062,28.18,80452.44,0.0,-0.82836,0.00012,19.01256]
[1778301123685,28.18,80451.86,0.0,-0.82842,0.00012,19.00819]
[1778301123813,28.18,80451.86,0.0,-0.82842,0.00012,19.00819]
[1778301123853,28.18,80451.86,0.0,-0.82842,0.00012,19.00819]
[1778301124062,28.18,80451.86,0.0,-0.82842,0.00012,19.00819]
[1778301124161,28.18,80452.76,0.0,-0.82831,0.00012,19.01631]
[1778301126222,28.18,80451.9,0.0,-0.82841,0.00012,19.00912]
[1778301126311,28.18,80451.9,0.0,-0.82841,0.00012,19.00912]
[1778301131089,28.19,80452.67,0.0,-0.82831,0.00012,19.01669]
[1778301131310,28.19,80452.67,0.0,-0.8283,0.00012,19.01689]
[1778301136743,28.19,80454.11,0.0,-0.82811,0.00012,19.03079]
[1778301138758,28.19,80453.95,0.0,-0.82813,0.00012,19.02958]
[1778301138814,28.19,80453.95,0.0,-0.82813,0.00012,19.02958]
[1778301139121,28.19,80453.95,0.0,-0.82813,0.00012,19.02958]
[1778301139163,28.19,80454.08,0.0,-0.82811,0.00012,19.03093]
[1778301139311,28.19,80454.08,0.0,-0.82811,0.00012,19.03093]
[1778301145806,28.19,80453.11,0.0,-0.82821,0.00012,19.02386]
[1778301149158,28.19,80452.41,0.0,-0.82828,0.00012,19.01846]
[1778301148827,28.19,80447.59,0.0,-0.82886,0.00012,18.97646]
[1778301149312,28.19,80447.59,0.0,-0.82886,0.00012,18.97646]
[1778301153350,28.2,80446.93,0.0,-0.82894,0.00012,18.96814]
[1778301153562,28.2,80446.93,0.0,-0.82894,0.00012,18.96814]
[1778301158899,28.2,80446.17,0.0,-0.82901,0.00012,18.96295]
[1778301164359,28.2,80446.22,0.0,-0.829,0.00012,18.9639]
[1778301164566,28.2,80446.22,0.0,-0.829,0.00012,18.9639]
[1778301164683,28.2,80446.22,0.0,-0.829,0.00012,18.9639]
[1778301164813,28.2,80446.22,0.0,-0.829,0.00012,18.9639]
[1778301164899,28.2,80446.22,0.0,-0.82899,0.00012,18.96491]
[1778301169382,28.2,80441.88,0.0,-0.8295,0.00012,18.92754]
[1778301169566,28.2,80441.88,0.0,-0.8295,0.00012,18.92754]
[1778301175011,28.2,80442.27,0.0,-0.82942,0.00012,18.93302]
[1778301178038,28.21,80443.71,0.0,-0.82924,0.00012,18.94625]
[1778301178065,28.21,80443.71,0.0,-0.82924,0.00012,18.94625]
[1778301178732,28.21,80443.28,0.0,-0.82929,0.00012,18.94274]
[1778301178814,28.21,80443.28,0.0,-0.82929,0.00012,18.94274]
[1778301179039,28.21,80445.08,0.0,-0.82907,0.00012,18.95884]
[1778301183358,28.21,80447.11,0.0,-0.82881,0.00012,18.97763]
[1778301183562,28.21,80447.11,0.0,-0.82881,0.00012,18.97763]
[1778301187625,28.21,80447.37,0.0,-0.82876,0.00012,18.98083]
[1778301187814,28.21,80447.37,0.0,-0.82876,0.00012,18.98083]
[1778301193137,28.21,80447.02,0.0,-0.82879,0.00012,18.97907]
[1778301193291,28.21,80447.02,0.0,-0.82879,0.00012,18.97907]
[1778301193313,28.21,80447.02,0.0,-0.82879,0.00012,18.97907]
[1778301193350,28.21,80447.02,0.0,-0.82879,0.00012,18.97907]
[1778301193561,28.21,80447.02,0.0,-0.82879,0.00012,18.97907]
[1778301194144,28.21,80447.05,0.0,-0.82878,0.00012,18.97957]
[1778301199179,28.21,80447.99,0.0,-0.82865,0.00012,18.98897]
[1778301199409,28.21,80447.99,0.0,-0.82865,0.00012,18.98897]
[1778301199565,28.21,80447.99,0.0,-0.82865,0.00012,18.98897]
[1778301206228,28.22,80451.43,0.0,-0.82821,0.00012,19.02076]
[1778301208775,28.22,80450.39,0.0,-0.82833,0.00012,19.01202]
[1778301208810,28.22,80450.39,0.0,-0.82833,0.00012,19.01202]
[1778301209483,28.22,80450.45,0.0,-0.82832,0.00012,19.01275]
[1778301209567,28.22,80450.45,0.0,-0.82832,0.00012,19.01275]
[1778301210259,28.22,80451.06,0.0,-0.82825,0.00012,19.01832]
[1778301213011,28.22,80448.29,0.0,-0.8286,0.00012,18.99035]
[1778301213063,28.22,80448.29,0.0,-0.8286,0.00012,18.99035]
[1778301219128,28.22,80447.52,0.0,-0.82868,0.00012,18.98471]
[1778301219317,28.22,80447.35,0.0,-0.82869,0.00012,18.98368]
[1778301221724,28.22,80447.33,0.0,-0.82869,0.00012,18.98374]
[1778301221809,28.22,80447.33,0.0,-0.82869,0.00012,18.98374]
[1778301221825,28.22,80447.33,0.0,-0.82869,0.00012,18.9842]
[1778301227597,28.22,80447.25,0.0,-0.82868,0.00012,18.98461]
[1778301227814,28.22,80447.25,0.0,-0.82868,0.00012,18.98461]
[1778301235966,28.22,80447.64,0.0,-0.82863,0.00012,18.98826]
[1778301236060,28.22,80447.64,0.0,-0.82863,0.00012,18.98826]
[1778301242484,28.23,80448.19,0.0,-0.82852,0.00012,18.99621]
[1778301243343,28.23,80448.19,0.0,-0.82852,0.00012,18.99621]
[1778301243565,28.23,80448.19,0.0,-0.82852,0.00012,18.99621]
[1778301243666,28.23,80448.22,0.0,-0.82851,0.00012,18.99667]
[1778301246512,28.23,80459.23,0.0,-0.82718,0.00012,19.09375]
[1778301247519,28.23,80463.37,0.0,-0.82667,0.00012,19.13057]
[1778301250388,28.23,80459.39,0.0,-0.82714,0.00012,19.09607]
[1778301250565,28.23,80459.39,0.0,-0.82714,0.00012,19.09607]
[1778301251548,28.23,80459.24,0.0,-0.82715,0.00012,19.09527]
[1778301256583,28.23,80465.04,0.0,-0.82643,0.00012,19.14745]
[1778301258928,28.23,80465.11,0.0,-0.82642,0.00012,19.14826]
[1778301259067,28.23,80465.11,0.0,-0.82642,0.00012,19.14826]
[1778301259358,28.23,80465.58,0.0,-0.82636,0.00012,19.15257]
[1778301259565,28.23,80465.58,0.0,-0.82636,0.00012,19.15257]
[1778301259604,28.23,80465.66,0.0,-0.82635,0.00012,19.15342]
[1778301261551,28.24,80464.81,0.0,-0.82645,0.00012,19.1461]
[1778301261562,28.24,80464.81,0.0,-0.82645,0.00012,19.1461]
[1778301265311,28.24,80461.69,0.0,-0.82682,0.00012,19.11919]
[1778301265569,28.24,80460.91,0.0,-0.82691,0.00012,19.11252]
[1778301266334,28.24,80460.91,0.0,-0.82691,0.00012,19.11252]
[1778301266569,28.24,80460.24,0.0,-0.82699,0.00012,19.10681]
[1778301266670,28.24,80460.24,0.0,-0.82699,0.00012,19.10699]
[1778301271280,28.24,80463.65,0.0,-0.82657,0.00012,19.13743]
[1778301271313,28.24,80463.65,0.0,-0.82657,0.00012,19.13743]
[1778301277730,28.24,80464.94,0.0,-0.82643,0.00012,19.1457]
[1778301280552,28.24,80465.16,0.0,-0.8264,0.00012,19.14776]
[1778301280573,28.24,80465.16,0.0,-0.8264,0.00012,19.14776]
[1778301285779,28.24,80465.74,0.0,-0.82632,0.00012,19.15358]
[1778301285816,28.24,80465.74,0.0,-0.82632,0.00012,19.15358]
[1778301286251,28.24,80465.74,0.0,-0.82632,0.00012,19.15358]
[1778301286313,28.24,80465.74,0.0,-0.82632,0.00012,19.15358]
[1778301286352,28.24,80465.12,0.0,-0.82639,0.00012,19.14826]
[1778301288446,28.24,80465.59,0.0,-0.82633,0.00012,19.15264]
[1778301288559,28.24,80465.59,0.0,-0.82633,0.00012,19.15264]
[1778301294849,28.24,80465.88,0.0,-0.82628,0.00012,19.15603]
[1778301298199,28.24,80465.88,0.0,-0.82628,0.00012,19.15603]
[1778301298316,28.24,80465.88,0.0,-0.82628,0.00012,19.15603]
[1778301298397,28.24,80465.88,0.0,-0.82628,0.00012,19.15639]
[1778301298564,28.24,80465.88,0.0,-0.82628,0.00012,19.15639]
[1778301298624,28.24,80465.88,0.0,-0.82628,0.00012,19.1565]
[1778301303912,28.24,80466.02,0.0,-0.82625,0.00012,19.1583]
[1778301307123,28.24,80466.06,0.0,-0.82624,0.00012,19.15877]
[1778301307312,28.24,80466.06,0.0,-0.82624,0.00012,19.15877]
[1778301313349,28.25,80463.47,0.0,-0.82655,0.00012,19.13682]
[1778301313563,28.25,80462.84,0.0,-0.82662,0.00012,19.13142]
[1778301313749,28.25,80462.84,0.0,-0.82662,0.00012,19.13142]
[1778301313813,28.25,80462.84,0.0,-0.82662,0.00012,19.13142]
[1778301313914,28.25,80462.84,0.0,-0.82662,0.00012,19.13155]
[1778301317895,28.25,80465.39,0.0,-0.82631,0.00012,19.15427]
[1778301318066,28.25,80465.39,0.0,-0.82631,0.00012,19.15427]
[1778301328350,28.25,80465.28,0.0,-0.82632,0.00012,19.15351]
[1778301328562,28.25,80465.28,0.0,-0.82632,0.00012,19.15351]
[1778301332189,28.25,80462.98,0.0,-0.82659,0.00012,19.13385]
[1778301332313,28.25,80462.98,0.0,-0.82659,0.00012,19.13385]
[1778301332290,28.25,80462.98,0.0,-0.82661,0.00012,19.12994]
[1778301335920,28.25,80461.81,0.0,-0.82675,0.00012,19.11981]
[1778301336067,28.25,80461.81,0.0,-0.82675,0.00012,19.11981]
[1778301346214,28.25,80459.0,0.0,-0.82709,0.00012,19.09564]
[1778301348961,28.25,80459.2,0.0,-0.82706,0.00012,19.09742]
[1778301349077,28.25,80459.2,0.0,-0.82706,0.00012,19.09742]
[1778301349230,28.25,80459.2,0.0,-0.82706,0.00012,19.09742]
[1778301349313,28.25,80459.2,0.0,-0.82706,0.00012,19.09742]
[1778301349331,28.25,80459.44,0.0,-0.82703,0.00012,19.09956]
[1778301362326,28.25,80459.23,0.0,-0.82706,0.00012,19.09763]
[1778301365447,28.25,80459.32,0.0,-0.82705,0.00012,19.09833]
[1778301365565,28.25,80459.32,0.0,-0.82705,0.00012,19.09833]
[1778301376434,28.25,80459.34,0.0,-0.82705,0.00012,19.0981]
[1778301381910,28.25,80459.36,0.0,-0.82706,0.00012,19.09807]
[1778301382066,28.25,80459.36,0.0,-0.82706,0.00012,19.09807]
[1778301382107,28.25,80459.36,0.0,-0.82706,0.00012,19.09807]
[1778301382311,28.25,80459.36,0.0,-0.82706,0.00012,19.09807]
[1778301382358,28.25,80459.36,0.0,-0.82706,0.00012,19.09796]
[1778301387511,28.25,80461.33,0.0,-0.82682,0.00012,19.11488]
[1778301393105,28.25,80461.29,0.0,-0.82686,0.00012,19.11015]
[1778301393313,28.25,80461.29,0.0,-0.82686,0.00012,19.11015]
[1778301398588,28.25,80461.37,0.0,-0.82686,0.00012,19.11019]
[1778301406340,28.25,80461.73,0.0,-0.82682,0.00012,19.11309]
[1778301407798,28.24,80461.73,0.0,-0.82682,0.00012,19.11274]
[1778301407811,28.24,80461.73,0.0,-0.82682,0.00012,19.11274]
[1778301408005,28.24,80461.73,0.0,-0.82682,0.00012,19.11274]
[1778301408062,28.24,80461.73,0.0,-0.82682,0.00012,19.11274]
[1778301408107,28.24,80461.73,0.0,-0.82683,0.00012,19.11257]
[1778301415707,28.24,80461.19,0.0,-0.8269,0.00012,19.10714]
[1778301416808,28.24,80461.19,0.0,-0.8269,0.00012,19.10714]
[1778301417066,28.24,80461.19,0.0,-0.8269,0.00012,19.10714]
[1778301425777,28.24,80461.74,0.0,-0.82685,0.00012,19.11111]
[1778301428248,28.24,80461.74,0.0,-0.82685,0.00012,19.11111]
[1778301428308,28.24,80461.74,0.0,-0.82685,0.00012,19.11111]
[1778301428349,28.24,80461.74,0.0,-0.82685,0.00012,19.11103]
[1778301431793,28.24,80461.74,0.0,-0.82685,0.00012,19.11103]
[1778301431815,28.24,80461.74,0.0,-0.82685,0.00012,19.11103]
[1778301437861,28.24,80463.64,0.0,-0.82662,0.00012,19.12761]
[1778301439917,28.24,80463.76,0.0,-0.8266,0.00012,19.12865]
[1778301440063,28.24,80463.76,0.0,-0.8266,0.00012,19.12865]
[1778301440209,28.24,80463.76,0.0,-0.8266,0.00012,19.12865]
[1778301440314,28.24,80463.76,0.0,-0.8266,0.00012,19.12865]
[1778301440413,28.24,80463.82,0.0,-0.8266,0.00012,19.12917]
[1778301443903,28.24,80455.43,0.0,-0.82762,0.00012,19.05548]
[1778301445532,28.24,80453.37,0.0,-0.82786,0.00012,19.03748]
[1778301445564,28.24,80453.37,0.0,-0.82786,0.00012,19.03748]
[1778301451959,28.24,80447.57,0.0,-0.82858,0.00012,18.98356]
[1778301453370,28.24,80447.57,0.0,-0.82858,0.00012,18.98356]
[1778301453563,28.24,80446.51,0.0,-0.82871,0.00012,18.97433]
[1778301453978,28.24,80446.51,0.0,-0.82871,0.00012,18.97433]
[1778301454064,28.24,80446.51,0.0,-0.82871,0.00012,18.97433]
[1778301454079,28.24,80445.0,0.0,-0.82889,0.00012,18.96115]
[1778301456994,28.24,80439.11,0.0,-0.82959,0.00012,18.90982]
[1778301459169,28.24,80435.67,0.0,-0.83,0.00012,18.87978]
[1778301459314,28.24,80435.67,0.0,-0.83,0.00012,18.87978]
[1778301461023,28.25,80428.74,0.0,-0.83082,0.00012,18.81962]
[1778301462030,28.25,80423.02,0.0,-0.8315,0.00012,18.76946]
[1778301463759,28.25,80422.35,0.0,-0.83158,0.00012,18.76372]
[1778301463812,28.25,80422.35,0.0,-0.83158,0.00012,18.76372]
[1778301464044,28.25,80425.68,0.0,-0.83118,0.00012,18.79313]
[1778301464640,28.25,80425.68,0.0,-0.83118,0.00012,18.79313]
[1778301464811,28.25,80425.68,0.0,-0.83118,0.00012,18.79313]
[1778301468072,28.25,80432.87,0.0,-0.8303,0.00012,18.85749]
[1778301468596,28.25,80432.87,0.0,-0.8303,0.00012,18.85749]
[1778301468811,28.25,80432.87,0.0,-0.8303,0.00012,18.85749]
[1778301468983,28.25,80432.87,0.0,-0.8303,0.00012,18.85749]
[1778301469060,28.25,80432.87,0.0,-0.8303,0.00012,18.85749]
[1778301469079,28.25,80432.31,0.0,-0.83037,0.00012,18.85282]
[1778301474114,28.25,80434.78,0.0,-0.83005,0.00012,18.87574]
[1778301476954,28.25,80434.57,0.0,-0.83007,0.00012,18.87436]
[1778301477067,28.25,80434.57,0.0,-0.83007,0.00012,18.87436]
[1778301482171,28.25,80434.72,0.0,-0.83004,0.00012,18.8771]
[1778301484221,28.25,80433.52,0.0,-0.83018,0.00012,18.86681]
[1778301484312,28.25,80433.52,0.0,-0.83018,0.00012,18.86681]
[1778301484835,28.25,80433.69,0.0,-0.83015,0.00012,18.86857]
[1778301485069,28.25,80433.69,0.0,-0.83015,0.00012,18.86857]
[1778301485166,28.25,80433.69,0.0,-0.83015,0.00012,18.86883]
[1778301490098,28.26,80434.41,0.0,-0.83005,0.00012,18.87619]
[1778301490311,28.26,80434.41,0.0,-0.83005,0.00012,18.87619]
[1778301502312,28.26,80435.24,0.0,-0.8299,0.00012,18.88697]
[1778301507873,28.26,80435.2,0.0,-0.8299,0.00012,18.88696]
[1778301508066,28.26,80435.2,0.0,-0.8299,0.00012,18.88696]
[1778301508154,28.26,80435.2,0.0,-0.82989,0.00012,18.88724]
[1778301509558,28.26,80435.2,0.0,-0.82989,0.00012,18.88724]
[1778301509815,28.26,80435.2,0.0,-0.82989,0.00012,18.88724]
[1778301512382,28.26,80440.5,0.0,-0.82928,0.00012,18.92999]
[1778301513310,28.26,80440.5,0.0,-0.82928,0.00012,18.92999]
[1778301513563,28.26,80440.5,0.0,-0.82928,0.00012,18.92999]
[1778301513722,28.26,80441.74,0.0,-0.82913,0.00012,18.94111]
[1778301513819,28.26,80441.74,0.0,-0.82913,0.00012,18.94111]
[1778301514396,28.26,80442.5,0.0,-0.82903,0.00012,18.948]
[1778301519431,28.27,80441.76,0.0,-0.82911,0.00012,18.94252]
[1778301520829,28.27,80442.31,0.0,-0.82904,0.00012,18.94756]
[1778301521062,28.27,80442.31,0.0,-0.82904,0.00012,18.94756]
[1778301526480,28.27,80442.59,0.0,-0.82899,0.00012,18.95117]
[1778301529816,28.27,80441.95,0.0,-0.82906,0.00012,18.94611]
[1778301530064,28.27,80441.95,0.0,-0.82906,0.00012,18.94611]
[1778301531173,28.27,80442.25,0.0,-0.82902,0.00012,18.94893]
[1778301531316,28.27,80442.25,0.0,-0.82902,0.00012,18.94893]
[1778301531515,28.27,80442.06,0.0,-0.82904,0.00012,18.94744]
[1778301535826,28.27,80438.09,0.0,-0.82951,0.00012,18.91335]
[1778301536061,28.27,80438.09,0.0,-0.82951,0.00012,18.91335]
[1778301540913,28.27,80442.54,0.0,-0.82896,0.00012,18.95344]
[1778301541072,28.27,80442.54,0.0,-0.82896,0.00012,18.95344]
[1778301541939,28.27,80444.29,0.0,-0.82874,0.00012,18.96899]
[1778301542065,28.27,80444.29,0.0,-0.82874,0.00012,18.96899]
[1778301542593,28.27,80444.7,0.0,-0.82869,0.00012,18.97275]
[1778301547631,28.27,80441.48,0.0,-0.82907,0.00012,18.94527]
[1778301551961,28.27,80440.4,0.0,-0.82919,0.00012,18.93614]
[1778301552059,28.27,80440.4,0.0,-0.82919,0.00012,18.93614]
[1778301557072,28.28,80440.14,0.0,-0.82921,0.00012,18.93494]
[1778301557308,28.28,80440.14,0.0,-0.82921,0.00012,18.93494]
[1778301558566,28.28,80440.14,0.0,-0.82921,0.00012,18.9353]
[1778301558570,28.28,80439.46,0.0,-0.82928,0.00012,18.92952]
[1778301558816,28.28,80439.46,0.0,-0.82928,0.00012,18.92952]
[1778301565756,28.28,80442.01,0.0,-0.82895,0.00012,18.95357]
[1778301571567,28.28,80440.76,0.0,-0.82909,0.00012,18.94383]
[1778301576322,28.28,80440.29,0.0,-0.82916,0.00012,18.93657]
[1778301576563,28.28,80440.29,0.0,-0.82916,0.00012,18.93657]
[1778301576663,28.28,80440.44,0.0,-0.82913,0.00012,18.93881]
[1778301576777,28.28,80440.44,0.0,-0.82913,0.00012,18.93881]
[1778301576816,28.28,80440.44,0.0,-0.82913,0.00012,18.93881]
[1778301582875,28.29,80440.32,0.0,-0.82911,0.00012,18.93988]
[1778301586645,28.29,80439.4,0.0,-0.82921,0.00012,18.93243]
[1778301586661,28.29,80441.66,0.0,-0.82894,0.00012,18.95255]
[1778301586814,28.29,80441.66,0.0,-0.82894,0.00012,18.95255]
[1778301587573,28.29,80441.66,0.0,-0.82894,0.00012,18.95255]
[1778301587661,28.29,80441.83,0.0,-0.82891,0.00012,18.95433]
[1778301587818,28.29,80441.83,0.0,-0.82891,0.00012,18.95433]
[1778301592945,28.29,80439.47,0.0,-0.82917,0.00012,18.93538]
[1778301594003,28.29,80439.47,0.0,-0.82917,0.00012,18.93538]
[1778301594065,28.29,80439.47,0.0,-0.82917,0.00012,18.93538]
[1778301599994,28.3,80440.53,0.0,-0.82902,0.00012,18.94654]
[1778301603972,28.3,80440.52,0.0,-0.82901,0.00012,18.94703]
[1778301604060,28.3,80440.52,0.0,-0.82901,0.00012,18.94703]
[1778301604073,28.3,80440.52,0.0,-0.829,0.00012,18.94761]
[1778301605028,28.3,80440.52,0.0,-0.829,0.00012,18.94761]
[1778301605068,28.3,80440.52,0.0,-0.829,0.00012,18.94761]
[1778301610744,28.3,80440.49,0.0,-0.82898,0.00012,18.94905]
[1778301610815,28.3,80440.49,0.0,-0.82898,0.00012,18.94905]
[1778301617388,28.3,80440.46,0.0,-0.82898,0.00012,18.94906]
[1778301617561,28.3,80440.46,0.0,-0.82898,0.00012,18.94906]
[1778301617662,28.3,80440.46,0.0,-0.82896,0.00012,18.95071]
[1778301619715,28.3,80440.39,0.0,-0.82896,0.00012,18.95064]
[1778301619812,28.3,80440.39,0.0,-0.82896,0.00012,18.95064]
[1778301625169,28.31,80440.79,0.0,-0.82889,0.00012,18.95547]
[1778301631303,28.31,80440.45,0.0,-0.82893,0.00012,18.95262]
[1778301631311,28.31,80440.45,0.0,-0.82893,0.00012,18.95262]
[1778301631547,28.31,80440.45,0.0,-0.82893,0.00012,18.95262]
[1778301631559,28.31,80440.45,0.0,-0.82893,0.00012,18.95262]
[1778301631589,28.31,80440.45,0.0,-0.82895,0.00012,18.94921]
[1778301638260,28.31,80440.41,0.0,-0.82894,0.00012,18.95028]
[1778301643295,28.31,80440.15,0.0,-0.82896,0.00012,18.94862]
[1778301645812,28.31,80440.34,0.0,-0.82893,0.00012,18.95053]
[1778301646065,28.31,80440.34,0.0,-0.82893,0.00012,18.95053]
[1778301646538,28.31,80440.34,0.0,-0.82893,0.00012,18.95053]
[1778301646569,28.31,80440.34,0.0,-0.82893,0.00012,18.95053]
[1778301646639,28.31,80440.34,0.0,-0.82893,0.00012,18.95065]
[1778301652358,28.31,80438.66,0.0,-0.82912,0.00012,18.93667]
[1778301653479,28.31,80438.66,0.0,-0.82912,0.00012,18.93667]
[1778301653564,28.31,80438.66,0.0,-0.82912,0.00012,18.93667]
[1778301653637,28.31,80432.51,0.0,-0.82986,0.00012,18.88292]
[1778301655661,28.31,80429.23,0.0,-0.83025,0.00012,18.85439]
[1778301655809,28.31,80428.76,0.0,-0.8303,0.00012,18.85051]
[1778301656246,28.31,80428.76,0.0,-0.8303,0.00012,18.85051]
[1778301656317,28.31,80428.76,0.0,-0.8303,0.00012,18.85051]
[1778301659407,28.32,80422.61,0.0,-0.83102,0.00012,18.79764]
[1778301660414,28.32,80418.48,0.0,-0.83151,0.00012,18.76175]
[1778301661104,28.32,80418.48,0.0,-0.83151,0.00012,18.76175]
[1778301661312,28.32,80418.48,0.0,-0.83151,0.00012,18.76175]
[1778301661421,28.32,80421.61,0.0,-0.83113,0.00012,18.78954]
[1778301663633,28.32,80421.77,0.0,-0.83111,0.00012,18.79126]
[1778301663815,28.32,80420.3,0.0,-0.83128,0.00012,18.77871]
[1778301668726,28.32,80420.92,0.0,-0.83119,0.00012,18.78514]
[1778301668470,28.32,80427.27,0.0,-0.83043,0.00012,18.84093]
[1778301668810,28.32,80427.27,0.0,-0.83043,0.00012,18.84093]
[1778301669477,28.32,80429.98,0.0,-0.8301,0.00012,18.86497]
[1778301670622,28.32,80429.98,0.0,-0.8301,0.00012,18.86497]
[1778301670813,28.32,80431.84,0.0,-0.82988,0.00012,18.88152]
[1778301673742,28.32,80435.89,0.0,-0.82938,0.00012,18.91746]
[1778301673823,28.32,80435.82,0.0,-0.82939,0.00012,18.91703]
[1778301676484,28.32,80439.31,0.0,-0.82897,0.00012,18.94795]
[1778301676560,28.32,80439.31,0.0,-0.82897,0.00012,18.94795]
[1778301676585,28.32,80438.48,0.0,-0.82906,0.00012,18.94082]
[1778301678101,28.32,80438.53,0.0,-0.82905,0.00012,18.94141]
[1778301678313,28.32,80438.53,0.0,-0.82905,0.00012,18.94141]
[1778301681876,28.32,80434.58,0.0,-0.82952,0.00012,18.9075]
[1778301682066,28.32,80434.58,0.0,-0.82952,0.00012,18.9075]
[1778301682120,28.32,80434.58,0.0,-0.82952,0.00012,18.9075]
[1778301682311,28.32,80434.58,0.0,-0.82952,0.00012,18.9075]
[1778301682568,28.32,80434.24,0.0,-0.82956,0.00012,18.90471]
[1778301687603,28.33,80433.64,0.0,-0.82962,0.00012,18.90041]
[1778301692638,28.33,80433.62,0.0,-0.82963,0.00012,18.89714]
[1778301695411,28.33,80433.21,0.0,-0.82968,0.00012,18.89392]
[1778301695568,28.33,80433.21,0.0,-0.82968,0.00012,18.89392]
[1778301700694,28.33,80432.29,0.0,-0.82977,0.00012,18.88698]
[1778301701103,28.33,80432.29,0.0,-0.82977,0.00012,18.88698]
[1778301701314,28.33,80432.29,0.0,-0.82977,0.00012,18.88698]
[1778301701701,28.33,80426.33,0.0,-0.83048,0.00012,18.83498]
[1778301703533,28.33,80423.91,0.0,-0.83077,0.00012,18.81405]
[1778301703574,28.33,80423.91,0.0,-0.83077,0.00012,18.81405]
[1778301705495,28.33,80422.91,0.0,-0.83088,0.00012,18.8059]
[1778301705568,28.33,80422.91,0.0,-0.83088,0.00012,18.8059]
[1778301712780,28.34,80421.06,0.0,-0.83106,0.00012,18.79226]
[1778301717815,28.34,80422.42,0.0,-0.83088,0.00012,18.80589]
[1778301718575,28.34,80422.42,0.0,-0.83088,0.00012,18.80589]
[1778301718814,28.34,80422.42,0.0,-0.83088,0.00012,18.80589]
[1778301718659,28.34,80422.42,0.0,-0.83087,0.00012,18.80623]
[1778301718822,28.34,80423.15,0.0,-0.83079,0.00012,18.81262]
[1778301721273,28.34,80423.29,0.0,-0.83076,0.00012,18.81417]
[1778301721316,28.34,80423.29,0.0,-0.83076,0.00012,18.81417]
[1778301726903,28.34,80422.95,0.0,-0.83078,0.00012,18.81299]
[1778301727070,28.34,80422.95,0.0,-0.83078,0.00012,18.81299]
[1778301730104,28.34,80422.95,0.0,-0.83077,0.00012,18.81356]
[1778301730311,28.34,80422.95,0.0,-0.83077,0.00012,18.81356]
[1778301730371,28.34,80425.14,0.0,-0.8305,0.00012,18.83357]
[1778301732360,28.34,80428.48,0.0,-0.8301,0.00012,18.86281]
[1778301732571,28.34,80428.48,0.0,-0.8301,0.00012,18.86281]
[1778301735289,28.35,80429.0,0.0,-0.83002,0.00012,18.8682]
[1778301735311,28.35,80429.0,0.0,-0.83002,0.00012,18.8682]
[1778301738179,28.35,80429.43,0.0,-0.82996,0.00012,18.87254]
[1778301738314,28.35,80429.43,0.0,-0.82996,0.00012,18.87254]
[1778301739986,28.35,80432.5,0.0,-0.82959,0.00012,18.89977]
[1778301740072,28.35,80432.5,0.0,-0.82959,0.00012,18.89977]
[1778301740087,28.35,80431.45,0.0,-0.82972,0.00012,18.89073]
[1778301741498,28.35,80431.45,0.0,-0.82972,0.00012,18.89073]
[1778301741566,28.35,80431.45,0.0,-0.82972,0.00012,18.89073]
[1778301746971,28.35,80431.25,0.0,-0.82973,0.00012,18.8899]
[1778301747060,28.35,80431.25,0.0,-0.82973,0.00012,18.8899]
[1778301747502,28.35,80431.25,0.0,-0.82973,0.00012,18.8899]
[1778301747565,28.35,80431.25,0.0,-0.82973,0.00012,18.8899]
[1778301747600,28.35,80431.81,0.0,-0.82966,0.00012,18.89496]
[1778301751319,28.35,80431.92,0.0,-0.82964,0.00012,18.89638]
[1778301751560,28.35,80431.92,0.0,-0.82964,0.00012,18.89638]
[1778301756537,28.35,80431.05,0.0,-0.82976,0.00012,18.88552]
[1778301758984,28.35,80431.02,0.0,-0.82976,0.00012,18.88573]
[1778301759069,28.35,80431.02,0.0,-0.82976,0.00012,18.88573]
[1778301762355,28.35,80431.06,0.0,-0.82974,0.00012,18.88655]
[1778301762564,28.35,80431.06,0.0,-0.82974,0.00012,18.88655]
[1778301768168,28.35,80431.39,0.0,-0.82969,0.00012,18.89053]
[1778301773203,28.36,80431.94,0.0,-0.82961,0.00012,18.8961]
[1778301775437,28.36,80431.49,0.0,-0.82966,0.00012,18.89231]
[1778301775566,28.36,80431.49,0.0,-0.82966,0.00012,18.89231]
[1778301778139,28.36,80430.61,0.0,-0.82976,0.00012,18.88507]
[1778301778312,28.36,80430.61,0.0,-0.82976,0.00012,18.88507]
[1778301781259,28.36,80424.13,0.0,-0.83053,0.00012,18.82912]
[1778301781927,28.36,80424.13,0.0,-0.83053,0.00012,18.82912]
[1778301782066,28.36,80424.13,0.0,-0.83053,0.00012,18.82912]
[1778301784051,28.36,80424.02,0.0,-0.83053,0.00012,18.82863]
[1778301784067,28.36,80424.02,0.0,-0.83053,0.00012,18.82863]
[1778301788983,28.36,80422.25,0.0,-0.83073,0.00012,18.81433]
[1778301789084,28.36,80422.25,0.0,-0.83073,0.00012,18.81433]
[1778301794350,28.36,80422.21,0.0,-0.83071,0.00012,18.81539]
[1778301800392,28.36,80422.22,0.0,-0.8307,0.00012,18.81672]
[1778301804088,28.37,80422.73,0.0,-0.83063,0.00012,18.82162]
[1778301804313,28.37,80422.73,0.0,-0.83063,0.00012,18.82162]
[1778301810159,28.37,80422.74,0.0,-0.83061,0.00012,18.82295]
[1778301810315,28.37,80422.74,0.0,-0.83061,0.00012,18.82295]
[1778301814305,28.37,80421.29,0.0,-0.8308,0.00012,18.80724]
[1778301814315,28.37,80421.29,0.0,-0.8308,0.00012,18.80724]
[1778301814490,28.37,80418.02,0.0,-0.83118,0.00012,18.77886]
[1778301817667,28.37,80417.2,0.0,-0.83127,0.00012,18.77222]
[1778301817822,28.37,80417.2,0.0,-0.83127,0.00012,18.77222]
[1778301821040,28.37,80413.44,0.0,-0.8317,0.00012,18.74055]
[1778301821064,28.37,80413.44,0.0,-0.8317,0.00012,18.74055]
[1778301826574,28.38,80411.64,0.0,-0.83189,0.00012,18.72709]
[1778301830607,28.38,80404.51,0.0,-0.83271,0.00012,18.66641]
[1778301834391,28.38,80401.91,0.0,-0.833,0.00012,18.64456]
[1778301834573,28.38,80401.91,0.0,-0.833,0.00012,18.64456]
[1778301837812,28.38,80402.84,0.0,-0.83288,0.00012,18.65364]
[1778301838062,28.38,80402.56,0.0,-0.83291,0.00012,18.6515]
[1778301840323,28.38,80402.74,0.0,-0.83288,0.00012,18.65372]
[1778301840674,28.38,80403.36,0.0,-0.8328,0.00012,18.65947]
[1778301845709,28.39,80403.47,0.0,-0.83276,0.00012,18.66205]
[1778301850744,28.39,80405.82,0.0,-0.83246,0.00012,18.68427]
[1778301853765,28.39,80412.76,0.0,-0.83163,0.00012,18.74582]
[1778301856347,28.39,80413.58,0.0,-0.83152,0.00012,18.75339]
[1778301856725,28.39,80413.58,0.0,-0.83152,0.00012,18.75339]
[1778301861821,28.39,80411.29,0.0,-0.83178,0.00012,18.73455]
[1778301862749,28.39,80411.29,0.0,-0.83178,0.00012,18.73455]
[1778301862818,28.39,80411.29,0.0,-0.83178,0.00012,18.73455]
[1778301868870,28.4,80408.82,0.0,-0.83205,0.00012,18.71464]
[1778301870927,28.4,80409.29,0.0,-0.83199,0.00012,18.71899]
[1778301871066,28.4,80409.29,0.0,-0.83199,0.00012,18.71899]
[1778301872313,28.4,80408.31,0.0,-0.83213,0.00012,18.70686]
[1778301872898,28.4,80408.27,0.0,-0.83213,0.00012,18.70676]
[1778301877933,28.4,80408.31,0.0,-0.83211,0.00012,18.70835]
[1778301879947,28.4,80400.4,0.0,-0.83304,0.00012,18.63969]
[1778301880314,28.4,80400.4,0.0,-0.83304,0.00012,18.63969]
[1778301880954,28.4,80399.72,0.0,-0.83311,0.00012,18.63402]
[1778301881107,28.4,80399.72,0.0,-0.83311,0.00012,18.63402]
[1778301881315,28.4,80399.72,0.0,-0.83311,0.00012,18.63402]
[1778301888006,28.4,80399.85,0.0,-0.83307,0.00012,18.63751]
[1778301890795,28.4,80399.85,0.0,-0.83307,0.00012,18.63751]
[1778301890816,28.4,80399.85,0.0,-0.83307,0.00012,18.63751]
[1778301902105,28.41,80399.95,0.0,-0.83299,0.00012,18.6433]
[1778301906956,28.41,80404.41,0.0,-0.83244,0.00012,18.68336]
[1778301907065,28.41,80406.73,0.0,-0.83216,0.00012,18.70429]
[1778301908146,28.42,80401.21,0.0,-0.8328,0.00012,18.65661]
[1778301912754,28.42,80402.76,0.0,-0.83261,0.00012,18.67116]
[1778301912811,28.42,80402.76,0.0,-0.83261,0.00012,18.67116]
[1778301912855,28.42,80402.74,0.0,-0.8326,0.00012,18.67131]
[1778301913389,28.42,80402.74,0.0,-0.8326,0.00012,18.67131]
[1778301913561,28.42,80402.74,0.0,-0.8326,0.00012,18.67131]
[1778301917602,28.42,80403.33,0.0,-0.83252,0.00012,18.67773]
[1778301917810,28.42,80403.33,0.0,-0.83252,0.00012,18.67773]
[1778301918216,28.42,80412.24,0.0,-0.83145,0.00012,18.75639]
[1778301920230,28.42,80416.28,0.0,-0.83096,0.00012,18.79247]
[1778301921169,28.42,80416.28,0.0,-0.83096,0.00012,18.79247]
[1778301921309,28.42,80416.28,0.0,-0.83096,0.00012,18.79247]
[1778301921410,28.42,80415.99,0.0,-0.83099,0.00012,18.79031]
[1778301927533,28.42,80416.18,0.0,-0.83095,0.00012,18.79271]
[1778301930301,28.43,80422.12,0.0,-0.83021,0.00012,18.84697]
[1778301931242,28.43,80422.12,0.0,-0.83021,0.00012,18.84697]
[1778301936343,28.43,80426.87,0.0,-0.82965,0.00012,18.88624]
[1778301937638,28.43,80426.87,0.0,-0.82965,0.00012,18.88624]
[1778301937811,28.43,80426.87,0.0,-0.82965,0.00012,18.88624]
[1778301937912,28.43,80428.13,0.0,-0.82949,0.00012,18.89746]
[1778301943392,28.43,80427.0,0.0,-0.82961,0.00012,18.88876]
[1778301944899,28.43,80427.0,0.0,-0.82961,0.00012,18.88876]
[1778301945065,28.43,80427.0,0.0,-0.82961,0.00012,18.88895]
[1778301948431,28.43,80436.12,0.0,-0.82851,0.00012,18.96919]
[1778301949516,28.43,80436.12,0.0,-0.82851,0.00012,18.96919]
[1778301949562,28.43,80436.12,0.0,-0.82851,0.00012,18.96919]
[1778301951726,28.43,80437.73,0.0,-0.82831,0.00012,18.98344]
[1778301951811,28.43,80437.73,0.0,-0.82831,0.00012,18.98344]
[1778301951827,28.43,80437.76,0.0,-0.8283,0.00012,18.98379]
[1778301955971,28.44,80433.81,0.0,-0.82878,0.00012,18.94962]
[1778301956064,28.44,80433.81,0.0,-0.82878,0.00012,18.94962]
[1778301961527,28.44,80438.22,0.0,-0.82823,0.00012,18.98912]
[1778301962534,28.44,80444.04,0.0,-0.82753,0.00012,19.03994]
[1778301963455,28.44,80444.04,0.0,-0.82753,0.00012,19.03994]
[1778301963560,28.44,80444.04,0.0,-0.82753,0.00012,19.03994]
[1778301966073,28.44,80444.31,0.0,-0.8275,0.00012,19.04231]
[1778301966310,28.44,80444.31,0.0,-0.8275,0.00012,19.04231]
[1778301966566,28.44,80444.61,0.0,-0.82746,0.00012,19.04495]
[1778301971600,28.44,80443.97,0.0,-0.82754,0.00012,19.03943]
[1778301978232,28.44,80443.97,0.0,-0.82754,0.00012,19.03948]
[1778301978312,28.44,80443.97,0.0,-0.82754,0.00012,19.03948]
[1778301986705,28.44,80443.91,0.0,-0.82754,0.00012,19.03933]
[1778301992754,28.44,80444.04,0.0,-0.82755,0.00012,19.03662]
[1778301997813,28.44,80443.09,0.0,-0.82766,0.00012,19.0285]
[1778301998077,28.44,80443.09,0.0,-0.82766,0.00012,19.0285]
[1778301998959,28.44,80443.26,0.0,-0.82764,0.00012,19.03003]
[1778301999066,28.44,80443.26,0.0,-0.82764,0.00012,19.03003]
[1778301999060,28.44,80443.27,0.0,-0.82764,0.00012,19.03016]
[1778302004814,28.44,80440.64,0.0,-0.82795,0.00012,19.00746]
[1778302005064,28.44,80440.64,0.0,-0.82795,0.00012,19.00746]
[1778302010880,28.44,80440.96,0.0,-0.8279,0.00012,19.01076]
[1778302014869,28.44,80440.45,0.0,-0.82796,0.00012,19.00652]
[1778302015060,28.44,80440.45,0.0,-0.82796,0.00012,19.00652]
[1778302014908,28.44,80440.33,0.0,-0.82798,0.00012,19.00555]
[1778302021957,28.44,80434.21,0.0,-0.8287,0.00012,18.95274]
[1778302022361,28.44,80434.21,0.0,-0.8287,0.00012,18.95274]
[1778302022560,28.44,80434.21,0.0,-0.8287,0.00012,18.95274]
[1778302027769,28.44,80427.86,0.0,-0.82945,0.00012,18.89822]
[1778302027815,28.44,80427.86,0.0,-0.82945,0.00012,18.89822]
[1778302029636,28.44,80424.65,0.0,-0.82983,0.00012,18.8706]
[1778302029810,28.44,80424.65,0.0,-0.82983,0.00012,18.8706]
[1778302030013,28.44,80424.22,0.0,-0.82988,0.00012,18.86705]
[1778302035048,28.45,80422.24,0.0,-0.8301,0.00012,18.85084]
[1778302036986,28.45,80424.6,0.0,-0.82981,0.00012,18.87165]
[1778302037060,28.45,80424.6,0.0,-0.82981,0.00012,18.87165]
[1778302042097,28.45,80429.09,0.0,-0.82926,0.00012,18.91188]
[1778302042205,28.45,80429.09,0.0,-0.82926,0.00012,18.91188]
[1778302042310,28.45,80429.09,0.0,-0.82926,0.00012,18.91188]
[1778302047132,28.45,80437.65,0.0,-0.82823,0.00012,18.98729]
[1778302047483,28.45,80437.65,0.0,-0.82823,0.00012,18.98729]
[1778302047559,28.45,80437.65,0.0,-0.82823,0.00012,18.98729]
[1778302048140,28.45,80437.91,0.0,-0.82819,0.00012,18.9897]
[1778302049416,28.45,80438.17,0.0,-0.82816,0.00012,18.99209]
[1778302049561,28.45,80438.17,0.0,-0.82816,0.00012,18.99209]
[1778302058218,28.45,80440.37,0.0,-0.82791,0.00012,19.00796]
[1778302059846,28.45,80440.37,0.0,-0.82791,0.00012,19.00796]
[1778302060061,28.45,80440.37,0.0,-0.82791,0.00012,19.00796]
[1778302060351,28.45,80440.37,0.0,-0.82791,0.00012,19.00804]
[1778302060559,28.45,80440.37,0.0,-0.82791,0.00012,19.00804]
[1778302060660,28.45,80440.37,0.0,-0.82791,0.00012,19.00809]
[1778302067281,28.45,80440.73,0.0,-0.82786,0.00012,19.01146]
[1778302072317,28.45,80440.54,0.0,-0.82788,0.00012,19.01025]
[1778302074387,28.45,80440.54,0.0,-0.82788,0.00012,19.01025]
[1778302074562,28.45,80440.54,0.0,-0.82788,0.00012,19.01025]
[1778302080799,28.45,80440.03,0.0,-0.82793,0.00012,19.00633]
[1778302080828,28.45,80440.03,0.0,-0.82793,0.00012,19.00633]
[1778302081381,28.45,80432.85,0.0,-0.82879,0.00012,18.94386]
[1778302083394,28.45,80431.87,0.0,-0.82891,0.00012,18.93559]
[1778302087422,28.45,80437.88,0.0,-0.82818,0.00012,18.98841]
[1778302090612,28.45,80441.75,0.0,-0.82771,0.00012,19.02222]
[1778302090812,28.45,80441.75,0.0,-0.82771,0.00012,19.02222]
[1778302091142,28.45,80441.11,0.0,-0.82779,0.00012,19.01665]
[1778302091311,28.45,80441.11,0.0,-0.82779,0.00012,19.01665]
[1778302094930,28.45,80441.84,0.0,-0.8277,0.00012,19.0231]
[1778302095066,28.45,80441.84,0.0,-0.8277,0.00012,19.0231]
[1778302098499,28.45,80448.67,0.0,-0.82688,0.00012,19.08275]
[1778302099347,28.45,80448.67,0.0,-0.82688,0.00012,19.08275]
[1778302099567,28.45,80448.67,0.0,-0.82688,0.00012,19.08275]
[1778302100875,28.45,80448.25,0.0,-0.82693,0.00012,19.07907]
[1778302101060,28.45,80448.25,0.0,-0.82693,0.00012,19.07907]
[1778302101107,28.45,80449.62,0.0,-0.82676,0.00012,19.09098]
[1778302101601,28.45,80449.62,0.0,-0.82676,0.00012,19.09098]
[1778302101814,28.45,80449.62,0.0,-0.82676,0.00012,19.09098]
[1778302107233,28.45,80447.11,0.0,-0.82706,0.00012,19.06951]
[1778302107317,28.45,80447.11,0.0,-0.82706,0.00012,19.06951]
[1778302108477,28.45,80447.87,0.0,-0.82697,0.00012,19.07622]
[1778302108559,28.45,80447.87,0.0,-0.82697,0.00012,19.07622]
[1778302108570,28.45,80447.7,0.0,-0.82699,0.00012,19.07482]
[1778302117253,28.46,80447.96,0.0,-0.82695,0.00012,19.07726]
[1778302117312,28.46,80447.96,0.0,-0.82695,0.00012,19.07726]
[1778302122668,28.46,80449.36,0.0,-0.82679,0.00012,19.08654]
[1778302123260,28.46,80449.36,0.0,-0.82679,0.00012,19.08654]
[1778302123320,28.46,80449.36,0.0,-0.82679,0.00012,19.08654]
[1778302125089,28.46,80449.23,0.0,-0.82681,0.00012,19.08535]
[1778302125093,28.46,80448.48,0.0,-0.8269,0.00012,19.07876]
[1778302125309,28.46,80448.48,0.0,-0.8269,0.00012,19.07876]
[1778302126554,28.46,80449.11,0.0,-0.82683,0.00012,19.08421]
[1778302126564,28.46,80449.11,0.0,-0.82683,0.00012,19.08421]
[1778302129717,28.46,80454.09,0.0,-0.82622,0.00012,19.12767]
[1778302130798,28.46,80454.09,0.0,-0.82622,0.00012,19.12767]
[1778302130817,28.46,80454.09,0.0,-0.82622,0.00012,19.12767]
[1778302131764,28.46,80454.18,0.0,-0.82621,0.00012,19.12865]
[1778302131816,28.46,80454.18,0.0,-0.82621,0.00012,19.12865]
[1778302132125,28.46,80454.18,0.0,-0.82621,0.00012,19.12865]
[1778302132162,28.46,80455.67,0.0,-0.82603,0.00012,19.14182]
[1778302132312,28.46,80455.67,0.0,-0.82603,0.00012,19.14182]
[1778302137743,28.46,80454.07,0.0,-0.82621,0.00012,19.12885]
[1778302137813,28.46,80454.07,0.0,-0.82621,0.00012,19.12885]
[1778302138645,28.46,80453.96,0.0,-0.82622,0.00012,19.1281]
[1778302138813,28.46,80453.96,0.0,-0.82622,0.00012,19.1281]
[1778302138879,28.46,80453.9,0.0,-0.82622,0.00012,19.12778]
[1778302142808,28.46,80448.91,0.0,-0.82681,0.00012,19.08519]
[1778302145606,28.46,80444.44,0.0,-0.82734,0.00012,19.04684]
[1778302145816,28.46,80444.44,0.0,-0.82734,0.00012,19.04684]
[1778302150864,28.46,80442.72,0.0,-0.82753,0.00012,19.03358]
[1778302157913,28.47,80446.91,0.0,-0.827,0.00012,19.07136]
[1778302158609,28.47,80446.91,0.0,-0.827,0.00012,19.07136]
[1778302158813,28.47,80446.91,0.0,-0.827,0.00012,19.07136]
[1778302159964,28.47,80446.99,0.0,-0.82699,0.00012,19.0722]
[1778302160072,28.47,80446.99,0.0,-0.82699,0.00012,19.0722]
[1778302160173,28.47,80446.84,0.0,-0.82701,0.00012,19.07104]
[1778302165969,28.47,80449.7,0.0,-0.82665,0.00012,19.09679]
[1778302171004,28.47,80447.36,0.0,-0.82695,0.00012,19.07304]
[1778302173303,28.47,80443.3,0.0,-0.82744,0.00012,19.03798]
[1778302173315,28.47,80443.3,0.0,-0.82744,0.00012,19.03798]
[1778302174461,28.47,80438.76,0.0,-0.82798,0.00012,18.99863]
[1778302174564,28.47,80438.76,0.0,-0.82798,0.00012,18.99863]
[1778302180069,28.47,80438.45,0.0,-0.828,0.00012,18.99735]
[1778302181895,28.47,80438.87,0.0,-0.82794,0.00012,19.00124]
[1778302182066,28.47,80438.87,0.0,-0.82794,0.00012,19.00124]
[1778302182509,28.47,80438.87,0.0,-0.82794,0.00012,19.00147]
[1778302182564,28.47,80438.87,0.0,-0.82794,0.00012,19.00147]
[1778302183090,28.47,80437.2,0.0,-0.82814,0.00012,18.98714]
[1778302185736,28.48,80438.6,0.0,-0.82796,0.00012,18.99981]
[1778302185814,28.48,80438.6,0.0,-0.82796,0.00012,18.99981]
[1778302188279,28.48,80439.4,0.0,-0.82786,0.00012,19.00721]
[1778302188312,28.48,80439.4,0.0,-0.82786,0.00012,19.00721]
[1778302192846,28.48,80436.67,0.0,-0.82817,0.00012,18.98447]
[1778302193069,28.48,80436.67,0.0,-0.82817,0.00012,18.98447]
[1778302194276,28.48,80435.83,0.0,-0.82827,0.00012,18.97738]
[1778302194314,28.48,80435.83,0.0,-0.82827,0.00012,18.97738]
[1778302194377,28.48,80436.31,0.0,-0.82821,0.00012,18.98165]
[1778302196763,28.48,80436.49,0.0,-0.82819,0.00012,18.98334]
[1778302196813,28.48,80436.49,0.0,-0.82819,0.00012,18.98334]
[1778302202223,28.48,80436.48,0.0,-0.82819,0.00012,18.98345]
[1778302207258,28.48,80438.74,0.0,-0.82791,0.00012,19.00323]
[1778302209174,28.48,80439.41,0.0,-0.82783,0.00012,19.00905]
[1778302209320,28.48,80439.41,0.0,-0.82783,0.00012,19.00905]
[1778302209752,28.48,80443.09,0.0,-0.82739,0.00012,19.04108]
[1778302209820,28.48,80443.09,0.0,-0.82739,0.00012,19.04108]
[1778302210173,28.48,80443.09,0.0,-0.82739,0.00012,19.04108]
[1778302210315,28.48,80443.09,0.0,-0.82739,0.00012,19.04108]
[1778302210279,28.48,80446.24,0.0,-0.82701,0.00012,19.06845]
[1778302214463,28.48,80449.09,0.0,-0.82666,0.00012,19.09378]
[1778302214562,28.48,80449.09,0.0,-0.82666,0.00012,19.09378]
[1778302214929,28.48,80449.09,0.0,-0.82666,0.00012,19.09378]
[1778302215072,28.48,80449.09,0.0,-0.82666,0.00012,19.09378]
[1778302215315,28.48,80448.96,0.0,-0.82667,0.00012,19.09275]
[1778302222364,28.48,80448.39,0.0,-0.82673,0.00012,19.08848]
[1778302227399,28.48,80449.6,0.0,-0.82658,0.00012,19.09937]
[1778302230778,28.48,80449.71,0.0,-0.82657,0.00012,19.10048]
[1778302230817,28.48,80449.71,0.0,-0.82657,0.00012,19.10048]
[1778302235773,28.48,80449.36,0.0,-0.82663,0.00012,19.09381]
[1778302235809,28.48,80449.36,0.0,-0.82663,0.00012,19.09381]
[1778302240615,28.48,80448.91,0.0,-0.82668,0.00012,19.09047]
[1778302240816,28.48,80448.91,0.0,-0.82668,0.00012,19.09047]
[1778302241389,28.48,80449.38,0.0,-0.82662,0.00012,19.09466]
[1778302241566,28.48,80449.38,0.0,-0.82662,0.00012,19.09466]
[1778302241665,28.48,80448.68,0.0,-0.8267,0.00012,19.08867]
[1778302244836,28.48,80448.14,0.0,-0.82676,0.00012,19.08418]
[1778302245072,28.48,80448.14,0.0,-0.82676,0.00012,19.08418]
[1778302250560,28.49,80448.38,0.0,-0.82672,0.00012,19.08707]
[1778302255442,28.49,80448.38,0.0,-0.82672,0.00012,19.08753]
[1778302255567,28.49,80448.38,0.0,-0.82672,0.00012,19.08753]
[1778302256044,28.49,80448.38,0.0,-0.82672,0.00012,19.08753]
[1778302256065,28.49,80448.38,0.0,-0.82672,0.00012,19.08753]
[1778302256135,28.49,80449.03,0.0,-0.82664,0.00012,19.0933]
[1778302261637,28.49,80456.03,0.0,-0.82578,0.00012,19.15479]
[1778302263193,28.49,80456.03,0.0,-0.82578,0.00012,19.15479]
[1778302263315,28.49,80456.03,0.0,-0.82578,0.00012,19.15479]
[1778302268686,28.49,80461.2,0.0,-0.82515,0.00012,19.20042]
[1778302269953,28.49,80461.2,0.0,-0.82515,0.00012,19.20042]
[1778302270072,28.49,80461.2,0.0,-0.82515,0.00012,19.20042]
[1778302271864,28.49,80462.32,0.0,-0.82501,0.00012,19.2103]
[1778302272064,28.49,80462.32,0.0,-0.82501,0.00012,19.2103]
[1778302272816,28.49,80463.43,0.0,-0.82487,0.00012,19.22]
[1778302273064,28.49,80463.43,0.0,-0.82487,0.00012,19.22]
[1778302273105,28.49,80463.92,0.0,-0.82481,0.00012,19.22429]
[1778302278757,28.49,80464.12,0.0,-0.82479,0.00012,19.22615]
[1778302284601,28.49,80464.06,0.0,-0.82479,0.00012,19.22564]
[1778302284815,28.49,80464.06,0.0,-0.82479,0.00012,19.22564]
[1778302290841,28.49,80463.87,0.0,-0.82482,0.00012,19.22393]
[1778302295876,28.49,80454.13,0.0,-0.82603,0.00012,19.13511]
[1778302296883,28.49,80443.21,0.0,-0.82735,0.00012,19.04004]
[1778302297890,28.49,80440.42,0.0,-0.82768,0.00012,19.01583]
[1778302299227,28.49,80440.42,0.0,-0.82768,0.00012,19.01583]
[1778302299313,28.49,80440.42,0.0,-0.82768,0.00012,19.01583]
[1778302299893,28.49,80440.27,0.0,-0.8277,0.00012,19.01464]
[1778302300064,28.49,80440.27,0.0,-0.8277,0.00012,19.01464]
[1778302300164,28.49,80440.35,0.0,-0.82769,0.00012,19.01545]
[1778302301355,28.49,80440.35,0.0,-0.82769,0.00012,19.01545]
[1778302301559,28.49,80440.99,0.0,-0.82761,0.00012,19.02114]
[1778302306072,28.49,80444.88,0.0,-0.82713,0.00012,19.05546]
[1778302306322,28.49,80444.88,0.0,-0.82713,0.00012,19.05546]
[1778302306989,28.49,80444.84,0.0,-0.82714,0.00012,19.0552]
[1778302307063,28.49,80444.84,0.0,-0.82714,0.00012,19.0552]
[1778302307090,28.49,80444.84,0.0,-0.82713,0.00012,19.05524]
[1778302312995,28.49,80444.81,0.0,-0.82713,0.00012,19.05523]
[1778302314677,28.49,80444.81,0.0,-0.82713,0.00012,19.05523]
[1778302314817,28.49,80444.81,0.0,-0.82713,0.00012,19.05523]
[1778302320045,28.49,80444.83,0.0,-0.82713,0.00012,19.05571]
[1778302325080,28.49,80443.88,0.0,-0.82724,0.00012,19.04767]
[1778302329338,28.49,80443.97,0.0,-0.82723,0.00012,19.04855]
[1778302329468,28.49,80444.03,0.0,-0.82722,0.00012,19.04916]
[1778302329565,28.49,80444.03,0.0,-0.82722,0.00012,19.04916]
[1778302330115,28.49,80444.36,0.0,-0.82718,0.00012,19.05205]
[1778302335150,28.49,80444.23,0.0,-0.82719,0.00012,19.05099]
[1778302340185,28.49,80444.44,0.0,-0.82717,0.00012,19.05293]
[1778302345220,28.49,80443.93,0.0,-0.82723,0.00012,19.04865]
[1778302348241,28.49,80438.57,0.0,-0.82787,0.00012,19.00214]
[1778302348596,28.49,80438.57,0.0,-0.82787,0.00012,19.00214]
[1778302348818,28.49,80438.57,0.0,-0.82787,0.00012,19.00214]
[1778302349095,28.49,80438.57,0.0,-0.82787,0.00012,19.00214]
[1778302349322,28.49,80438.57,0.0,-0.82787,0.00012,19.00214]
[1778302349373,28.49,80436.92,0.0,-0.82806,0.00012,18.9879]
[1778302355290,28.49,80433.72,0.0,-0.82846,0.00012,18.95695]
[1778302355940,28.49,80433.72,0.0,-0.82846,0.00012,18.95695]
[1778302356066,28.49,80433.72,0.0,-0.82846,0.00012,18.95695]
[1778302361334,28.5,80433.78,0.0,-0.82844,0.00012,18.95863]
[1778302367376,28.5,80433.3,0.0,-0.82848,0.00012,18.9556]
[1778302372411,28.5,80431.4,0.0,-0.82869,0.00012,18.94023]
[1778302373392,28.5,80431.4,0.0,-0.82869,0.00012,18.94023]
[1778302373563,28.5,80431.47,0.0,-0.82868,0.00012,18.94109]
[1778302374051,28.5,80431.47,0.0,-0.82868,0.00012,18.94109]
[1778302374066,28.5,80431.47,0.0,-0.82868,0.00012,18.94109]
[1778302374152,28.5,80431.47,0.0,-0.82868,0.00012,18.94135]
[1778302377446,28.5,80426.67,0.0,-0.82924,0.00012,18.90034]
[1778302379183,28.5,80426.1,0.0,-0.8293,0.00012,18.89569]
[1778302379323,28.5,80426.1,0.0,-0.8293,0.00012,18.89569]
[1778302382483,28.5,80418.9,0.0,-0.83015,0.00012,18.83416]
[1778302384531,28.51,80416.0,0.0,-0.83048,0.00012,18.80942]
[1778302384564,28.51,80416.0,0.0,-0.83048,0.00012,18.80942]
[1778302385346,28.51,80416.0,0.0,-0.83048,0.00012,18.80942]
[1778302385504,28.51,80416.39,0.0,-0.83043,0.00012,18.81319]
[1778302385568,28.51,80416.39,0.0,-0.83043,0.00012,18.81319]
[1778302391546,28.51,80416.67,0.0,-0.83037,0.00012,18.81787]
[1778302401616,28.52,80416.51,0.0,-0.83034,0.00012,18.82003]
[1778302405759,28.52,80415.15,0.0,-0.83048,0.00012,18.80922]
[1778302405813,28.52,80415.15,0.0,-0.83048,0.00012,18.80922]
[1778302413700,28.52,80415.35,0.0,-0.83044,0.00012,18.81036]
[1778302422763,28.53,80417.65,0.0,-0.83012,0.00012,18.83358]
[1778302425373,28.53,80417.61,0.0,-0.83012,0.00012,18.83357]
[1778302425563,28.53,80417.61,0.0,-0.83012,0.00012,18.83391]
[1778302426191,28.53,80417.61,0.0,-0.83012,0.00012,18.83391]
[1778302426314,28.53,80417.61,0.0,-0.83012,0.00012,18.83391]
[1778302426393,28.53,80417.61,0.0,-0.83011,0.00012,18.83425]
[1778302432649,28.53,80414.17,0.0,-0.8305,0.00012,18.80616]
[1778302432811,28.53,80414.17,0.0,-0.8305,0.00012,18.80616]
[1778302437868,28.54,80412.35,0.0,-0.83067,0.00012,18.79297]
[1778302442067,28.54,80408.51,0.0,-0.83111,0.00012,18.76072]
[1778302442314,28.54,80408.51,0.0,-0.83111,0.00012,18.76072]
[1778302442922,28.54,80407.39,0.0,-0.83124,0.00012,18.75139]
[1778302443066,28.54,80407.39,0.0,-0.83124,0.00012,18.75139]
[1778302443164,28.54,80407.34,0.0,-0.83124,0.00012,18.75138]
[1778302444917,28.54,80392.52,0.0,-0.83298,0.00012,18.62303]
[1778302445924,28.54,80388.16,0.0,-0.83349,0.00012,18.58541]
[1778302447858,28.54,80386.97,0.0,-0.83363,0.00012,18.57542]
[1778302448071,28.54,80386.97,0.0,-0.83363,0.00012,18.57542]
[1778302453980,28.55,80389.6,0.0,-0.83328,0.00012,18.60095]
[1778302458008,28.55,80376.43,0.0,-0.83481,0.00012,18.48786]
[1778302459015,28.55,80373.93,0.0,-0.83509,0.00012,18.46663]
[1778302460274,28.55,80373.93,0.0,-0.83509,0.00012,18.46663]
[1778302460310,28.55,80373.93,0.0,-0.83509,0.00012,18.46663]
[1778302460375,28.55,80379.04,0.0,-0.83449,0.00012,18.51163]
[1778302461465,28.55,80379.04,0.0,-0.83449,0.00012,18.51163]
[1778302461564,28.55,80379.04,0.0,-0.83449,0.00012,18.51163]
[1778302461566,28.55,80378.72,0.0,-0.83452,0.00012,18.50932]
[1778302468081,28.56,80377.48,0.0,-0.83462,0.00012,18.50171]
[1778302469115,28.56,80377.48,0.0,-0.83462,0.00012,18.50171]
[1778302469316,28.56,80377.48,0.0,-0.83462,0.00012,18.50171]
[1778302469858,28.56,80378.47,0.0,-0.8345,0.00012,18.5107]
[1778302470066,28.56,80378.47,0.0,-0.8345,0.00012,18.5107]
[1778302470095,28.56,80378.51,0.0,-0.83449,0.00012,18.51142]
[1778302475479,28.56,80377.03,0.0,-0.83467,0.00012,18.49597]
[1778302475562,28.56,80377.03,0.0,-0.83467,0.00012,18.49597]
[1778302481172,28.56,80377.31,0.0,-0.8346,0.00012,18.50091]
[1778302486207,28.57,80376.1,0.0,-0.83472,0.00012,18.49195]
[1778302489049,28.57,80376.19,0.0,-0.83471,0.00012,18.49303]
[1778302489066,28.57,80376.19,0.0,-0.83471,0.00012,18.49303]
[1778302489572,28.57,80376.19,0.0,-0.83471,0.00012,18.49303]
[1778302489613,28.57,80376.71,0.0,-0.83464,0.00012,18.49814]
[1778302489817,28.57,80376.71,0.0,-0.83464,0.00012,18.49814]
[1778302496282,28.57,80377.41,0.0,-0.83453,0.00012,18.5061]
[1778302501317,28.57,80377.93,0.0,-0.83445,0.00012,18.51183]
[1778302506045,28.57,80377.96,0.0,-0.83444,0.00012,18.51299]
[1778302506066,28.57,80377.96,0.0,-0.83444,0.00012,18.51299]
[1778302514407,28.58,80385.38,0.0,-0.83355,0.00012,18.57876]
[1778302519442,28.58,80386.67,0.0,-0.83339,0.00012,18.5905]
[1778302521534,28.58,80387.31,0.0,-0.83331,0.00012,18.59616]
[1778302521563,28.58,80387.31,0.0,-0.83331,0.00012,18.59616]
[1778302521566,28.58,80387.55,0.0,-0.83328,0.00012,18.59853]
[1778302525172,28.58,80387.0,0.0,-0.83333,0.00012,18.59459]
[1778302525314,28.58,80387.0,0.0,-0.83333,0.00012,18.59459]
[1778302526671,28.58,80387.0,0.0,-0.83333,0.00012,18.59487]
[1778302526765,28.58,80387.52,0.0,-0.83326,0.00012,18.59967]
[1778302527498,28.58,80392.53,0.0,-0.83267,0.00012,18.64347]
[1778302528867,28.58,80394.3,0.0,-0.83246,0.00012,18.65906]
[1778302530701,28.58,80394.26,0.0,-0.83246,0.00012,18.65891]
[1778302541596,28.58,80398.08,0.0,-0.832,0.00012,18.69052]
[1778302542831,28.58,80400.94,0.0,-0.83166,0.00012,18.71553]
[1778302543080,28.58,80400.94,0.0,-0.83166,0.00012,18.71553]
[1778302544284,28.58,80403.7,0.0,-0.83134,0.00012,18.73963]
[1778302544313,28.58,80403.7,0.0,-0.83134,0.00012,18.73963]
[1778302544326,28.58,80403.7,0.0,-0.83133,0.00012,18.73974]
[1778302546631,28.59,80408.54,0.0,-0.83076,0.00012,18.78195]
[1778302548092,28.59,80409.95,0.0,-0.83059,0.00012,18.79424]
[1778302548311,28.59,80409.95,0.0,-0.83059,0.00012,18.79424]
[1778302552504,28.59,80408.16,0.0,-0.8308,0.00012,18.77874]
[1778302552564,28.59,80408.16,0.0,-0.8308,0.00012,18.77874]
[1778302554336,28.59,80406.32,0.0,-0.83102,0.00012,18.76288]
[1778302554564,28.59,80406.32,0.0,-0.83102,0.00012,18.76288]
[1778302554687,28.59,80406.17,0.0,-0.83104,0.00012,18.76164]
[1778302559722,28.59,80404.9,0.0,-0.83118,0.00012,18.7509]
[1778302560594,28.59,80404.9,0.0,-0.83118,0.00012,18.7509]
[1778302560818,28.59,80404.14,0.0,-0.83127,0.00012,18.74436]
[1778302566771,28.59,80401.78,0.0,-0.83154,0.00012,18.72432]
[1778302569374,28.59,80402.02,0.0,-0.83151,0.00012,18.72659]
[1778302569561,28.59,80402.02,0.0,-0.83151,0.00012,18.72659]
[1778302571050,28.59,80401.85,0.0,-0.83153,0.00012,18.72528]
[1778302571065,28.59,80401.85,0.0,-0.83153,0.00012,18.72528]
[1778302571807,28.59,80402.23,0.0,-0.83148,0.00012,18.72867]
[1778302578856,28.59,80402.03,0.0,-0.8315,0.00012,18.72749]
[1778302579897,28.59,80402.03,0.0,-0.8315,0.00012,18.72749]
[1778302585905,28.59,80402.17,0.0,-0.83148,0.00012,18.72923]
[1778302592508,28.59,80402.69,0.0,-0.83141,0.00012,18.73404]
[1778302592561,28.59,80402.69,0.0,-0.83141,0.00012,18.73404]
[1778302592609,28.59,80402.69,0.0,-0.83144,0.00012,18.7302]
[1778302597990,28.59,80401.71,0.0,-0.83155,0.00012,18.72212]
[1778302604032,28.59,80402.6,0.0,-0.83143,0.00012,18.73027]
[1778302606046,28.59,80392.07,0.0,-0.83267,0.00012,18.63901]
[1778302608060,28.59,80387.04,0.0,-0.83326,0.00012,18.59575]
[1778302615111,28.6,80387.52,0.0,-0.83318,0.00012,18.60183]
[1778302620146,28.6,80390.96,0.0,-0.83275,0.00012,18.63326]
[1778302625181,28.6,80377.33,0.0,-0.83433,0.00012,18.51626]
[1778302626188,28.6,80375.92,0.0,-0.83449,0.00012,18.50416]
[1778302631223,28.6,80376.88,0.0,-0.83437,0.00012,18.51328]
[1778302636258,28.6,80376.25,0.0,-0.83443,0.00012,18.50872]
[1778302640286,28.6,80381.01,0.0,-0.83386,0.00012,18.55119]
[1778302642300,28.61,80386.81,0.0,-0.83317,0.00012,18.60216]
[1778302647335,28.61,80385.22,0.0,-0.83333,0.00012,18.59008]
[1778302656398,28.61,80382.91,0.0,-0.83359,0.00012,18.56902]
[1778302660426,28.62,80390.32,0.0,-0.83271,0.00012,18.63433]
[1778302662440,28.62,80395.23,0.0,-0.83212,0.00012,18.6772]
[1778302667475,28.62,80395.39,0.0,-0.83209,0.00012,18.67931]
[1778302672510,28.62,80392.24,0.0,-0.83245,0.00012,18.65314]
[1778302677546,28.62,80391.44,0.0,-0.83253,0.00012,18.64737]
[1778302682581,28.62,80386.68,0.0,-0.83307,0.00012,18.60728]
[1778302685602,28.62,80382.13,0.0,-0.83359,0.00012,18.56845]
[1778302689893,28.62,80379.84,0.0,-0.83386,0.00012,18.5487]
[1778302690639,28.62,80387.75,0.0,-0.83293,0.00012,18.61737]
[1778302693487,28.62,80387.85,0.0,-0.83292,0.00012,18.61839]
[1778302698695,28.63,80386.0,0.0,-0.83312,0.00012,18.60353]
[1778302699573,28.63,80386.0,0.0,-0.83312,0.00012,18.60353]
[1778302701429,28.63,80383.04,0.0,-0.83346,0.00012,18.5783]
[1778302701564,28.63,80383.04,0.0,-0.83346,0.00012,18.5783]
[1778302701767,28.63,80378.6,0.0,-0.83398,0.00012,18.54002]
[1778302706751,28.63,80376.82,0.0,-0.83418,0.00012,18.52486]
[1778302711790,28.63,80376.43,0.0,-0.83422,0.00012,18.5217]
[1778302713564,28.63,80375.36,0.0,-0.83437,0.00012,18.50888]
[1778302715586,28.63,80376.01,0.0,-0.83429,0.00012,18.51483]
[1778302715817,28.63,80376.01,0.0,-0.83429,0.00012,18.51483]
[1778302715917,28.63,80377.12,0.0,-0.83416,0.00012,18.52461]
[1778302721605,28.63,80376.54,0.0,-0.83422,0.00012,18.52034]
[1778302721820,28.63,80376.54,0.0,-0.83422,0.00012,18.52034]
[1778302726891,28.63,80371.35,0.0,-0.83481,0.00012,18.47637]
[1778302727368,28.63,80371.35,0.0,-0.83481,0.00012,18.47637]
[1778302727562,28.63,80371.35,0.0,-0.83481,0.00012,18.47637]
[1778302727898,28.63,80370.83,0.0,-0.83486,0.00012,18.47209]
[1778302728317,28.63,80370.83,0.0,-0.83486,0.00012,18.47209]
[1778302728564,28.63,80370.83,0.0,-0.83486,0.00012,18.47209]
[1778302730490,28.63,80370.84,0.0,-0.83486,0.00012,18.47266]
[1778302730565,28.63,80370.84,0.0,-0.83486,0.00012,18.47266]
[1778302735960,28.64,80368.6,0.0,-0.8351,0.00012,18.4547]
[1778302738980,28.64,80375.61,0.0,-0.83427,0.00012,18.51622]
[1778302740536,28.64,80375.61,0.0,-0.83427,0.00012,18.51622]
[1778302740565,28.64,80375.61,0.0,-0.83427,0.00012,18.51622]
[1778302740637,28.64,80376.92,0.0,-0.83411,0.00012,18.52793]
[1778302742036,28.64,80380.08,0.0,-0.83374,0.00012,18.55534]
[1778302742066,28.64,80380.08,0.0,-0.83374,0.00012,18.55534]
[1778302744536,28.64,80380.99,0.0,-0.83363,0.00012,18.56348]
[1778302744566,28.64,80380.99,0.0,-0.83363,0.00012,18.56348]
[1778302750060,28.64,80384.84,0.0,-0.83317,0.00012,18.59754]
[1778302752550,28.64,80388.73,0.0,-0.83271,0.00012,18.63137]
[1778302752565,28.64,80388.73,0.0,-0.83271,0.00012,18.63137]
[1778302752651,28.64,80388.47,0.0,-0.83273,0.00012,18.6297]
[1778302753801,28.64,80388.47,0.0,-0.83273,0.00012,18.6297]
[1778302753814,28.64,80388.47,0.0,-0.83273,0.00012,18.6297]
[1778302761135,28.64,80391.12,0.0,-0.83239,0.00012,18.65498]
[1778302764108,28.64,80391.1,0.0,-0.83239,0.00012,18.6551]
[1778302764313,28.64,80391.1,0.0,-0.83239,0.00012,18.6551]
[1778302764413,28.65,80391.1,0.0,-0.83238,0.00012,18.65594]
[1778302765403,28.65,80391.1,0.0,-0.83238,0.00012,18.65594]
[1778302765567,28.65,80391.1,0.0,-0.83238,0.00012,18.65594]
[1778302771205,28.65,80391.34,0.0,-0.83235,0.00012,18.65598]
[1778302773432,28.65,80389.37,0.0,-0.83258,0.00012,18.63921]
[1778302773567,28.65,80389.37,0.0,-0.83258,0.00012,18.63921]
[1778302773639,28.65,80385.6,0.0,-0.83301,0.00012,18.60687]
[1778302775099,28.65,80385.89,0.0,-0.83298,0.00012,18.60976]
[1778302775312,28.65,80385.89,0.0,-0.83298,0.00012,18.60976]
[1778302781282,28.65,80383.67,0.0,-0.8332,0.00012,18.59314]
[1778302782052,28.65,80383.67,0.0,-0.8332,0.00012,18.59314]
[1778302782068,28.65,80383.67,0.0,-0.8332,0.00012,18.59314]
[1778302782289,28.66,80382.21,0.0,-0.83336,0.00012,18.58089]
[1778302783590,28.66,80382.21,0.0,-0.83336,0.00012,18.58089]
[1778302783815,28.66,80382.21,0.0,-0.83336,0.00012,18.58089]
[1778302790345,28.66,80382.62,0.0,-0.83327,0.00012,18.58771]
[1778302795600,28.66,80382.16,0.0,-0.8333,0.00012,18.5854]
[1778302795811,28.66,80382.16,0.0,-0.8333,0.00012,18.5854]
[1778302795860,28.66,80382.59,0.0,-0.83325,0.00012,18.58955]
[1778302797454,28.66,80382.59,0.0,-0.83325,0.00012,18.58955]
[1778302797563,28.66,80382.59,0.0,-0.83325,0.00012,18.58955]
[1778302803436,28.67,80382.57,0.0,-0.8332,0.00012,18.59273]
[1778302804760,28.67,80382.57,0.0,-0.8332,0.00012,18.59273]
[1778302804812,28.67,80382.57,0.0,-0.8332,0.00012,18.59273]
[1778302804911,28.67,80382.65,0.0,-0.83319,0.00012,18.59384]
[1778302806453,28.67,80382.59,0.0,-0.83319,0.00012,18.59373]
[1778302806565,28.67,80382.59,0.0,-0.83319,0.00012,18.59373]
[1778302812895,28.67,80381.33,0.0,-0.8333,0.00012,18.58532]
[1778302812994,28.68,80379.26,0.0,-0.83354,0.00012,18.56782]
[1778302813067,28.68,80379.26,0.0,-0.83354,0.00012,18.56782]
[1778302813506,28.68,80376.57,0.0,-0.83385,0.00012,18.54497]
[1778302814124,28.68,80376.57,0.0,-0.83385,0.00012,18.54497]
[1778302814312,28.68,80376.57,0.0,-0.83385,0.00012,18.54497]
[1778302819548,28.68,80373.24,0.0,-0.83419,0.00012,18.51909]
[1778302821219,28.68,80373.24,0.0,-0.83419,0.00012,18.51909]
[1778302821314,28.68,80373.24,0.0,-0.83419,0.00012,18.51909]
[1778302821400,28.68,80373.24,0.0,-0.83418,0.00012,18.52008]
[1778302823498,28.68,80373.0,0.0,-0.8342,0.00012,18.5185]
[1778302823567,28.68,80373.0,0.0,-0.8342,0.00012,18.5185]
[1778302828620,28.68,80373.0,0.0,-0.83419,0.00012,18.51952]
[1778302828810,28.68,80373.0,0.0,-0.83419,0.00012,18.51952]
[1778302828909,28.68,80367.52,0.0,-0.83482,0.00012,18.47225]
[1778302830592,28.69,80368.01,0.0,-0.83476,0.00012,18.47673]
[1778302830813,28.69,80368.01,0.0,-0.83476,0.00012,18.47673]
[1778302835203,28.69,80366.64,0.0,-0.83493,0.00012,18.46194]
[1778302835314,28.69,80366.64,0.0,-0.83493,0.00012,18.46194]
[1778302836192,28.69,80365.93,0.0,-0.83501,0.00012,18.45597]
[1778302836311,28.69,80365.93,0.0,-0.83501,0.00012,18.45597]
[1778302836673,28.69,80366.71,0.0,-0.83492,0.00012,18.46291]
[1778302837238,28.69,80366.71,0.0,-0.83492,0.00012,18.46291]
[1778302837311,28.69,80366.71,0.0,-0.83492,0.00012,18.46291]
[1778302840699,28.69,80371.6,0.0,-0.83434,0.00012,18.50587]
[1778302842056,28.69,80371.6,0.0,-0.83434,0.00012,18.50587]
[1778302842318,28.69,80371.75,0.0,-0.83432,0.00012,18.50727]
[1778302846743,28.69,80369.25,0.0,-0.83461,0.00012,18.48604]
[1778302846812,28.69,80369.25,0.0,-0.83461,0.00012,18.48604]
[1778302846836,28.69,80369.28,0.0,-0.8346,0.00012,18.48646]
[1778302847627,28.69,80369.28,0.0,-0.8346,0.00012,18.48646]
[1778302847814,28.69,80369.28,0.0,-0.8346,0.00012,18.48646]
[1778302852316,28.69,80369.78,0.0,-0.83454,0.00012,18.49153]
[1778302852559,28.69,80369.78,0.0,-0.83454,0.00012,18.49153]
[1778302852783,28.69,80369.77,0.0,-0.83453,0.00012,18.49158]
[1778302854314,28.69,80369.61,0.0,-0.83455,0.00012,18.49033]
[1778302854565,28.69,80369.61,0.0,-0.83455,0.00012,18.49033]
[1778302856161,28.69,80368.14,0.0,-0.83472,0.00012,18.47789]
[1778302856320,28.69,80368.14,0.0,-0.83472,0.00012,18.47789]
[1778302858931,28.69,80366.58,0.0,-0.8349,0.00012,18.46468]
[1778302859063,28.69,80366.58,0.0,-0.8349,0.00012,18.46468]
[1778302859032,28.69,80366.81,0.0,-0.83487,0.00012,18.46682]
[1778302859297,28.69,80366.81,0.0,-0.83487,0.00012,18.46682]
[1778302859311,28.69,80366.81,0.0,-0.83487,0.00012,18.46682]
[1778302859832,28.69,80366.56,0.0,-0.83489,0.00012,18.46481]
[1778302863893,28.69,80366.55,0.0,-0.83489,0.00012,18.46517]
[1778302863943,28.69,80367.15,0.0,-0.83482,0.00012,18.47051]
[1778302864867,28.69,80370.7,0.0,-0.8344,0.00012,18.50137]
[1778302867775,28.69,80371.45,0.0,-0.83431,0.00012,18.50804]
[1778302867888,28.69,80371.78,0.0,-0.83427,0.00012,18.51097]
[1778302870909,28.69,80366.62,0.0,-0.83487,0.00012,18.46655]
[1778302876951,28.7,80367.86,0.0,-0.83472,0.00012,18.47796]
[1778302878469,28.7,80367.86,0.0,-0.83472,0.00012,18.47796]
[1778302878565,28.7,80367.86,0.0,-0.83472,0.00012,18.47796]
[1778302879204,28.7,80367.05,0.0,-0.83481,0.00012,18.47116]
[1778302879312,28.7,80367.05,0.0,-0.83481,0.00012,18.47116]
[1778302879972,28.7,80366.32,0.0,-0.83489,0.00012,18.46495]
[1778302882091,28.7,80366.64,0.0,-0.83485,0.00012,18.46783]
[1778302882312,28.7,80366.41,0.0,-0.83488,0.00012,18.46595]
[1778302887895,28.7,80363.4,0.0,-0.83522,0.00012,18.44052]
[1778302888061,28.7,80363.4,0.0,-0.83522,0.00012,18.44052]
[1778302888028,28.7,80364.42,0.0,-0.8351,0.00012,18.44949]
[1778302888161,28.7,80364.42,0.0,-0.8351,0.00012,18.44949]
[1778302889655,28.7,80364.42,0.0,-0.8351,0.00012,18.44949]
[1778302889818,28.7,80364.42,0.0,-0.8351,0.00012,18.44949]
[1778302893578,28.7,80364.29,0.0,-0.83513,0.00012,18.44493]
[1778302893815,28.7,80364.29,0.0,-0.83513,0.00012,18.44493]
[1778302897289,28.7,80363.2,0.0,-0.83525,0.00012,18.436]
[1778302897314,28.7,80363.2,0.0,-0.83525,0.00012,18.436]
[1778302902400,28.7,80361.24,0.0,-0.83547,0.00012,18.41969]
[1778302905147,28.7,80357.56,0.0,-0.83589,0.00012,18.3883]
[1778302905492,28.7,80357.56,0.0,-0.83589,0.00012,18.3883]
[1778302905567,28.7,80357.56,0.0,-0.83589,0.00012,18.3883]
[1778302905818,28.7,80357.56,0.0,-0.83589,0.00012,18.3883]
[1778302906154,28.7,80357.46,0.0,-0.8359,0.00012,18.38761]
[1778302907164,28.7,80374.54,0.0,-0.83391,0.00012,18.5356]
[1778302908168,28.7,80383.55,0.0,-0.83285,0.00012,18.61373]
[1778302909175,28.7,80381.71,0.0,-0.83307,0.00012,18.59779]
[1778302912300,28.7,80381.71,0.0,-0.83307,0.00012,18.59758]
[1778302912315,28.7,80381.71,0.0,-0.83307,0.00012,18.59758]
[1778302916225,28.7,80375.49,0.0,-0.8338,0.00012,18.54398]
[1778302918993,28.7,80374.03,0.0,-0.83397,0.00012,18.53134]
[1778302919065,28.7,80374.03,0.0,-0.83397,0.00012,18.53134]
[1778302921060,28.7,80373.13,0.0,-0.83407,0.00012,18.52362]
[1778302921106,28.7,80373.17,0.0,-0.83407,0.00012,18.52407]
[1778302921309,28.7,80373.17,0.0,-0.83407,0.00012,18.52407]
[1778302922416,28.7,80373.17,0.0,-0.83407,0.00012,18.52407]
[1778302922565,28.7,80373.17,0.0,-0.83407,0.00012,18.52407]
[1778302928311,28.7,80369.3,0.0,-0.83451,0.00012,18.4911]
[1778302931674,28.7,80368.02,0.0,-0.83466,0.00012,18.48019]
[1778302931817,28.7,80368.02,0.0,-0.83466,0.00012,18.48019]
[1778302933346,28.7,80362.36,0.0,-0.83531,0.00012,18.43166]
[1778302935315,28.7,80359.88,0.0,-0.8356,0.00012,18.41036]
[1778302935564,28.7,80359.88,0.0,-0.8356,0.00012,18.41036]
[1778302935807,28.7,80359.88,0.0,-0.8356,0.00012,18.41036]
[1778302936061,28.7,80359.88,0.0,-0.8356,0.00012,18.41036]
[1778302936162,28.7,80358.4,0.0,-0.83577,0.00012,18.39775]
[1778302939202,28.71,80358.11,0.0,-0.83579,0.00012,18.3959]
[1778302939312,28.71,80358.11,0.0,-0.83579,0.00012,18.3959]
[1778302944423,28.71,80359.55,0.0,-0.83561,0.00012,18.40964]
[1778302945425,28.71,80359.55,0.0,-0.83561,0.00012,18.40964]
[1778302945565,28.71,80359.55,0.0,-0.83561,0.00012,18.40964]
[1778302945800,28.71,80359.55,0.0,-0.83561,0.00012,18.40964]
[1778302945810,28.71,80359.55,0.0,-0.83561,0.00012,18.40964]
[1778302945901,28.71,80359.1,0.0,-0.83565,0.00012,18.40594]
[1778302950089,28.71,80359.03,0.0,-0.83566,0.00012,18.40573]
[1778302950317,28.71,80359.1,0.0,-0.83564,0.00012,18.40673]
[1778302952054,28.71,80357.97,0.0,-0.83577,0.00012,18.39715]
[1778302952061,28.71,80357.97,0.0,-0.83577,0.00012,18.39715]
[1778302958524,28.71,80350.57,0.0,-0.83663,0.00012,18.33106]
[1778302959850,28.71,80350.57,0.0,-0.83663,0.00012,18.33106]
[1778302960065,28.71,80350.57,0.0,-0.83663,0.00012,18.33106]
[1778302961788,28.71,80350.57,0.0,-0.83663,0.00012,18.33135]
[1778302961812,28.71,80350.57,0.0,-0.83663,0.00012,18.33135]
[1778302961836,28.71,80349.35,0.0,-0.83676,0.00012,18.32137]
[1778302964394,28.72,80348.42,0.0,-0.83686,0.00012,18.31393]
[1778302964571,28.72,80348.42,0.0,-0.83686,0.00012,18.31393]
[1778302972621,28.72,80348.49,0.0,-0.83681,0.00012,18.31724]
[1778302977520,28.72,80349.37,0.0,-0.83669,0.00012,18.32601]
[1778302977566,28.72,80349.37,0.0,-0.83669,0.00012,18.32601]
[1778302979662,28.72,80351.25,0.0,-0.83647,0.00012,18.34279]
[1778302979813,28.72,80351.25,0.0,-0.83647,0.00012,18.34279]
[1778302979912,28.72,80350.65,0.0,-0.83654,0.00012,18.33784]
[1778302981265,28.72,80350.56,0.0,-0.83654,0.00012,18.33732]
[1778302981312,28.72,80350.56,0.0,-0.83654,0.00012,18.33732]
[1778302989740,28.73,80352.82,0.0,-0.83625,0.00012,18.35916]
[1778302992058,28.73,80352.82,0.0,-0.83625,0.00012,18.35916]
[1778302992315,28.73,80352.19,0.0,-0.83632,0.00012,18.35418]
[1778302993712,28.73,80352.67,0.0,-0.83626,0.00012,18.35858]
[1778302993811,28.73,80352.67,0.0,-0.83626,0.00012,18.35858]
[1778302993911,28.73,80352.69,0.0,-0.83625,0.00012,18.359]
[1778303002831,28.73,80352.09,0.0,-0.83629,0.00012,18.35601]
[1778303005473,28.73,80352.59,0.0,-0.83623,0.00012,18.36085]
[1778303005577,28.73,80352.59,0.0,-0.83623,0.00012,18.36085]
[1778303010889,28.74,80352.66,0.0,-0.8362,0.00012,18.36299]
[1778303016934,28.74,80352.38,0.0,-0.83624,0.00012,18.35809]
[1778303019751,28.74,80351.82,0.0,-0.83629,0.00012,18.35377]
[1778303019814,28.74,80351.82,0.0,-0.83629,0.00012,18.35377]
[1778303021543,28.74,80352.53,0.0,-0.83621,0.00012,18.36018]
[1778303021558,28.74,80352.53,0.0,-0.83621,0.00012,18.36018]
[1778303021968,28.74,80352.36,0.0,-0.83622,0.00012,18.35924]
[1778303028010,28.74,80351.04,0.0,-0.83635,0.00012,18.34948]
[1778303030450,28.74,80348.32,0.0,-0.83666,0.00012,18.32653]
[1778303030563,28.74,80348.32,0.0,-0.83666,0.00012,18.32653]
[1778303032985,28.74,80355.79,0.0,-0.83578,0.00012,18.39168]
[1778303033076,28.74,80355.79,0.0,-0.83578,0.00012,18.39168]
[1778303035212,28.74,80357.05,0.0,-0.83563,0.00012,18.40298]
[1778303035311,28.75,80357.06,0.0,-0.83563,0.00012,18.40325]
[1778303036066,28.75,80357.07,0.0,-0.83563,0.00012,18.40352]
[1778303041101,28.75,80360.64,0.0,-0.8352,0.00012,18.43534]
[1778303043092,28.75,80363.87,0.0,-0.83482,0.00012,18.46339]
[1778303043314,28.75,80364.71,0.0,-0.83472,0.00012,18.47075]
[1778303049157,28.75,80365.87,0.0,-0.83458,0.00012,18.48118]
[1778303051520,28.75,80361.54,0.0,-0.83508,0.00012,18.44389]
[1778303051563,28.75,80361.54,0.0,-0.83508,0.00012,18.44389]
[1778303054885,28.75,80360.78,0.0,-0.83517,0.00012,18.43766]
[1778303055060,28.75,80360.78,0.0,-0.83517,0.00012,18.43766]
[1778303055200,28.75,80361.58,0.0,-0.83507,0.00012,18.44468]
[1778303060235,28.75,80360.98,0.0,-0.83514,0.00012,18.43994]
[1778303060876,28.75,80360.98,0.0,-0.83514,0.00012,18.43994]
[1778303061059,28.75,80360.98,0.0,-0.83514,0.00012,18.43994]
[1778303066277,28.75,80361.59,0.0,-0.83506,0.00012,18.44568]
[1778303076302,28.75,80361.59,0.0,-0.83506,0.00012,18.44568]
[1778303076316,28.75,80361.59,0.0,-0.83506,0.00012,18.44568]
[1778303078648,28.75,80361.59,0.0,-0.83508,0.00012,18.44232]
[1778303078813,28.75,80361.59,0.0,-0.83508,0.00012,18.44232]
[1778303078848,28.75,80361.56,0.0,-0.83508,0.00012,18.44224]
[1778303089439,28.75,80360.82,0.0,-0.83515,0.00012,18.43649]
[1778303092767,28.75,80361.41,0.0,-0.83508,0.00012,18.44164]
[1778303092813,28.75,80361.41,0.0,-0.83508,0.00012,18.44164]
[1778303097856,28.75,80361.34,0.0,-0.83509,0.00012,18.44131]
[1778303098066,28.75,80361.34,0.0,-0.83509,0.00012,18.44131]
[1778303098157,28.75,80360.57,0.0,-0.83518,0.00012,18.43476]
[1778303099033,28.75,80360.57,0.0,-0.83518,0.00012,18.43476]
[1778303099067,28.75,80360.57,0.0,-0.83518,0.00012,18.43476]
[1778303107566,28.75,80361.63,0.0,-0.83505,0.00012,18.44409]
[1778303115652,28.75,80362.01,0.0,-0.83501,0.00012,18.4471]
[1778303115812,28.75,80362.01,0.0,-0.83501,0.00012,18.4471]
[1778303118223,28.75,80362.01,0.0,-0.83502,0.00012,18.44681]
[1778303118313,28.75,80362.01,0.0,-0.83502,0.00012,18.44681]
[1778303118260,28.75,80362.01,0.0,-0.83502,0.00012,18.44667]
[1778303121684,28.75,80363.18,0.0,-0.83488,0.00012,18.45656]
[1778303121814,28.75,80363.18,0.0,-0.83488,0.00012,18.45656]
[1778303127706,28.75,80361.03,0.0,-0.83513,0.00012,18.4384]
[1778303128418,28.75,80361.03,0.0,-0.83513,0.00012,18.4384]
[1778303128564,28.75,80361.03,0.0,-0.83513,0.00012,18.4384]
[1778303130179,28.75,80361.03,0.0,-0.83513,0.00012,18.43844]
[1778303130315,28.75,80361.03,0.0,-0.83513,0.00012,18.43844]
[1778303130280,28.75,80361.03,0.0,-0.83513,0.00012,18.43849]
[1778303136769,28.75,80361.93,0.0,-0.83505,0.00012,18.44251]
[1778303141804,28.75,80361.59,0.0,-0.83508,0.00012,18.43977]
[1778303151874,28.75,80361.59,0.0,-0.83508,0.00012,18.4402]
[1778303152875,28.75,80361.59,0.0,-0.83508,0.00012,18.4402]
[1778303153061,28.75,80361.59,0.0,-0.83508,0.00012,18.4402]
[1778303160937,28.76,80362.22,0.0,-0.835,0.00012,18.44601]
[1778303167986,28.76,80362.27,0.0,-0.83499,0.00012,18.4467]
[1778303170398,28.76,80362.27,0.0,-0.83499,0.00012,18.4467]
[1778303170415,28.76,80368.5,0.0,-0.83426,0.00012,18.50059]
[1778303170560,28.76,80368.5,0.0,-0.83426,0.00012,18.50059]
[1778303174131,28.76,80372.41,0.0,-0.83381,0.00012,18.5342]
[1778303174314,28.76,80372.41,0.0,-0.83381,0.00012,18.5342]
[1778303174341,28.76,80372.41,0.0,-0.83381,0.00012,18.53413]
[1778303176516,28.75,80372.48,0.0,-0.8338,0.00012,18.53459]
[1778303176567,28.75,80372.48,0.0,-0.8338,0.00012,18.53459]
[1778303181083,28.75,80366.11,0.0,-0.83455,0.00012,18.47926]
[1778303181456,28.75,80366.11,0.0,-0.83455,0.00012,18.47926]
[1778303181564,28.75,80366.11,0.0,-0.83455,0.00012,18.47926]
[1778303184517,28.75,80364.92,0.0,-0.83469,0.00012,18.46894]
[1778303184562,28.75,80364.92,0.0,-0.83469,0.00012,18.46894]
[1778303185111,28.75,80364.93,0.0,-0.83469,0.00012,18.469]
[1778303191153,28.75,80364.82,0.0,-0.83473,0.00012,18.46394]
[1778303192649,28.75,80364.8,0.0,-0.83473,0.00012,18.46376]
[1778303192812,28.75,80364.8,0.0,-0.83473,0.00012,18.46376]
[1778303198435,28.75,80364.86,0.0,-0.83473,0.00012,18.46427]
[1778303198559,28.75,80365.06,0.0,-0.8347,0.00012,18.46599]
[1778303199272,28.75,80365.06,0.0,-0.8347,0.00012,18.46599]
[1778303199320,28.75,80365.06,0.0,-0.8347,0.00012,18.46599]
[1778303199329,28.75,80364.44,0.0,-0.83478,0.00012,18.46063]
[1778303208273,28.75,80364.15,0.0,-0.83481,0.00012,18.45816]
[1778303208490,28.75,80364.15,0.0,-0.83481,0.00012,18.45816]
[1778303218294,28.75,80364.19,0.0,-0.8348,0.00012,18.45851]
[1778303224472,28.75,80364.43,0.0,-0.83477,0.00012,18.46076]
[1778303224562,28.75,80364.36,0.0,-0.83478,0.00012,18.46024]
[1778303224661,28.75,80364.36,0.0,-0.83478,0.00012,18.46028]
[1778303230427,28.76,80368.45,0.0,-0.8343,0.00012,18.49581]
[1778303232441,28.76,80363.24,0.0,-0.83491,0.00012,18.45081]
[1778303237476,28.76,80361.28,0.0,-0.83513,0.00012,18.43423]
[1778303242511,28.76,80359.62,0.0,-0.83532,0.00012,18.42028]
[1778303250567,28.76,80359.62,0.0,-0.83531,0.00012,18.42061]
[1778303255602,28.76,80360.35,0.0,-0.83525,0.00012,18.42301]
[1778303260637,28.76,80359.97,0.0,-0.8353,0.00012,18.41985]
[1778303271714,28.76,80360.24,0.0,-0.83526,0.00012,18.42242]
[1778303276749,28.76,80360.89,0.0,-0.83519,0.00012,18.42807]
[1778303283798,28.76,80360.56,0.0,-0.83522,0.00012,18.42525]
[1778303291854,28.76,80363.35,0.0,-0.8349,0.00012,18.44947]
[1778303299910,28.76,80361.13,0.0,-0.83516,0.00012,18.43017]
[1778303305952,28.76,80359.58,0.0,-0.83534,0.00012,18.41689]
[1778303310987,28.76,80360.32,0.0,-0.83525,0.00012,18.42355]
[1778303316022,28.76,80360.31,0.0,-0.83527,0.00012,18.41963]
[1778303321057,28.76,80360.3,0.0,-0.83527,0.00012,18.41976]
[1778303326093,28.76,80360.17,0.0,-0.83528,0.00012,18.41881]
[1778303331130,28.76,80359.86,0.0,-0.83532,0.00012,18.41629]
[1778303336166,28.76,80357.9,0.0,-0.83554,0.00012,18.39954]
[1778303337172,28.76,80353.16,0.0,-0.83609,0.00012,18.35864]
[1778303338972,28.76,80352.09,0.0,-0.83621,0.00012,18.34951]
[1778303339067,28.76,80352.09,0.0,-0.83621,0.00012,18.34951]
[1778303346235,28.76,80351.3,0.0,-0.83629,0.00012,18.34387]
[1778303356305,28.76,80350.17,0.0,-0.83639,0.00012,18.3358]
[1778303360817,28.77,80353.6,0.0,-0.83599,0.00012,18.3661]
[1778303361746,28.77,80353.64,0.0,-0.83598,0.00012,18.36659]
[1778303361809,28.77,80353.64,0.0,-0.83598,0.00012,18.36659]
[1778303361847,28.77,80353.64,0.0,-0.83598,0.00012,18.36673]
[1778303368389,28.77,80353.38,0.0,-0.836,0.00012,18.36537]
[1778303373424,28.77,80352.96,0.0,-0.83606,0.00012,18.35853]
[1778303383494,28.77,80352.96,0.0,-0.83604,0.00012,18.36038]
[1778303384501,28.77,80359.2,0.0,-0.83531,0.00012,18.41446]
[1778303385508,28.77,80364.43,0.0,-0.8347,0.00012,18.45975]
[1778303387597,28.77,80364.8,0.0,-0.83466,0.00012,18.46301]
[1778303387814,28.77,80364.8,0.0,-0.83466,0.00012,18.46301]
[1778303393428,28.77,80367.74,0.0,-0.8343,0.00012,18.48923]
[1778303393559,28.77,80367.74,0.0,-0.8343,0.00012,18.48923]
[1778303397592,28.77,80373.39,0.0,-0.83364,0.00012,18.53864]
[1778303399458,28.77,80373.83,0.0,-0.83359,0.00012,18.54242]
[1778303399562,28.77,80373.83,0.0,-0.83359,0.00012,18.54242]
[1778303400547,28.77,80373.88,0.0,-0.83358,0.00012,18.54283]
[1778303400562,28.77,80373.88,0.0,-0.83358,0.00012,18.54283]
[1778303400613,28.77,80373.91,0.0,-0.83358,0.00012,18.54306]
[1778303402633,28.78,80378.88,0.0,-0.83299,0.00012,18.58614]
[1778303405188,28.78,80380.91,0.0,-0.83275,0.00012,18.60403]
[1778303405314,28.78,80380.91,0.0,-0.83275,0.00012,18.60403]
[1778303410690,28.78,80384.97,0.0,-0.83227,0.00012,18.63929]
[1778303413886,28.78,80385.93,0.0,-0.83216,0.00012,18.64784]
[1778303414067,28.78,80385.93,0.0,-0.83216,0.00012,18.64784]
[1778303414510,28.78,80385.93,0.0,-0.83216,0.00012,18.64784]
[1778303414560,28.78,80385.93,0.0,-0.83216,0.00012,18.64784]
[1778303414660,28.78,80386.52,0.0,-0.83208,0.00012,18.65315]
[1778303419763,28.78,80386.26,0.0,-0.83211,0.00012,18.65145]
[1778303423792,28.78,80391.62,0.0,-0.83147,0.00012,18.69787]
[1778303426204,28.78,80391.57,0.0,-0.83148,0.00012,18.69753]
[1778303426317,28.78,80391.57,0.0,-0.83148,0.00012,18.69753]
[1778303431847,28.78,80394.92,0.0,-0.83111,0.00012,18.72261]
[1778303433801,28.78,80395.2,0.0,-0.83107,0.00012,18.72503]
[1778303433814,28.78,80395.2,0.0,-0.83107,0.00012,18.72503]
[1778303434425,28.78,80395.2,0.0,-0.83107,0.00012,18.72503]
[1778303434562,28.78,80395.2,0.0,-0.83107,0.00012,18.72503]
[1778303434622,28.78,80395.21,0.0,-0.83107,0.00012,18.7251]
[1778303439903,28.78,80395.06,0.0,-0.83109,0.00012,18.72374]
[1778303444938,28.78,80394.94,0.0,-0.83111,0.00012,18.72262]
[1778303447133,28.78,80394.94,0.0,-0.83111,0.00012,18.72262]
[1778303447315,28.78,80394.94,0.0,-0.83111,0.00012,18.72262]
[1778303450777,28.78,80396.18,0.0,-0.83096,0.00012,18.73318]
[1778303450817,28.78,80396.18,0.0,-0.83096,0.00012,18.73318]
[1778303453213,28.78,80399.28,0.0,-0.8306,0.00012,18.75981]
[1778303453313,28.78,80399.28,0.0,-0.8306,0.00012,18.75981]
[1778303453315,28.78,80401.0,0.0,-0.8304,0.00012,18.77457]
[1778303453923,28.78,80401.0,0.0,-0.8304,0.00012,18.77457]
[1778303454062,28.78,80401.0,0.0,-0.8304,0.00012,18.77457]
[1778303455008,28.78,80405.81,0.0,-0.82983,0.00012,18.81588]
[1778303457472,28.78,80406.61,0.0,-0.82974,0.00012,18.82265]
[1778303457563,28.78,80406.61,0.0,-0.82974,0.00012,18.82265]
[1778303463066,28.78,80407.83,0.0,-0.82961,0.00012,18.83231]
[1778303467615,28.78,80407.12,0.0,-0.82969,0.00012,18.82586]
[1778303467817,28.78,80406.95,0.0,-0.82972,0.00012,18.8243]
[1778303468227,28.78,80406.95,0.0,-0.82972,0.00012,18.8243]
[1778303468316,28.78,80406.95,0.0,-0.82972,0.00012,18.8243]
[1778303468328,28.78,80405.71,0.0,-0.82986,0.00012,18.81352]
[1778303474143,28.77,80406.05,0.0,-0.82983,0.00012,18.81609]
[1778303475743,28.77,80406.1,0.0,-0.82982,0.00012,18.81647]
[1778303475816,28.77,80406.1,0.0,-0.82982,0.00012,18.81647]
[1778303481192,28.77,80406.16,0.0,-0.82982,0.00012,18.81672]
[1778303484605,28.77,80405.24,0.0,-0.82993,0.00012,18.80872]
[1778303484818,28.77,80404.71,0.0,-0.82999,0.00012,18.80413]
[1778303485103,28.77,80404.71,0.0,-0.82999,0.00012,18.80413]
[1778303485314,28.77,80404.71,0.0,-0.82999,0.00012,18.80413]
[1778303485411,28.77,80404.62,0.0,-0.83,0.00012,18.80333]
[1778303491083,28.77,80404.2,0.0,-0.83005,0.00012,18.79959]
[1778303491313,28.77,80404.2,0.0,-0.83005,0.00012,18.79959]
[1778303498312,28.77,80404.84,0.0,-0.83001,0.00012,18.80088]
[1778303500864,28.77,80403.4,0.0,-0.83018,0.00012,18.78843]
[1778303501066,28.77,80403.4,0.0,-0.83018,0.00012,18.78843]
[1778303501367,28.77,80403.4,0.0,-0.83018,0.00012,18.78843]
[1778303501561,28.77,80403.4,0.0,-0.83018,0.00012,18.78843]
[1778303501652,28.77,80403.3,0.0,-0.83019,0.00012,18.78757]
[1778303507375,28.77,80402.74,0.0,-0.83026,0.00012,18.78278]
[1778303512218,28.77,80402.84,0.0,-0.83025,0.00012,18.78365]
[1778303512316,28.77,80402.84,0.0,-0.83025,0.00012,18.78365]
[1778303517405,28.77,80404.42,0.0,-0.83006,0.00012,18.79723]
[1778303517566,28.77,80404.42,0.0,-0.83006,0.00012,18.79723]
[1778303518078,28.77,80404.64,0.0,-0.83003,0.00012,18.79906]
[1778303518310,28.77,80404.64,0.0,-0.83003,0.00012,18.79906]
[1778303518452,28.77,80405.1,0.0,-0.82998,0.00012,18.80299]
[1778303524187,28.77,80405.49,0.0,-0.82994,0.00012,18.80616]
[1778303524315,28.77,80405.49,0.0,-0.82994,0.00012,18.80616]
[1778303526560,28.77,80403.01,0.0,-0.83023,0.00012,18.7846]
[1778303526814,28.77,80402.87,0.0,-0.83025,0.00012,18.78336]
[1778303529197,28.77,80402.53,0.0,-0.83029,0.00012,18.78036]
[1778303529316,28.77,80402.53,0.0,-0.83029,0.00012,18.78036]
[1778303529529,28.77,80402.45,0.0,-0.8303,0.00012,18.77963]
[1778303531767,28.77,80403.2,0.0,-0.83021,0.00012,18.78607]
[1778303531815,28.77,80403.29,0.0,-0.8302,0.00012,18.7868]
[1778303536222,28.77,80403.08,0.0,-0.83024,0.00012,18.78426]
[1778303536316,28.77,80403.08,0.0,-0.83024,0.00012,18.78426]
[1778303541619,28.77,80402.9,0.0,-0.83029,0.00012,18.7808]
[1778303549675,28.76,80402.86,0.0,-0.83033,0.00012,18.77789]
[1778303551042,28.76,80402.83,0.0,-0.83033,0.00012,18.7773]
[1778303551069,28.76,80402.83,0.0,-0.83033,0.00012,18.7773]
[1778303552249,28.76,80402.6,0.0,-0.83039,0.00012,18.77094]
[1778303552317,28.76,80402.6,0.0,-0.83039,0.00012,18.77094]
[1778303552696,28.76,80399.56,0.0,-0.83076,0.00012,18.74439]
[1778303553185,28.76,80399.56,0.0,-0.83076,0.00012,18.74439]
[1778303553311,28.76,80399.56,0.0,-0.83076,0.00012,18.74439]
[1778303558738,28.76,80398.59,0.0,-0.8309,0.00012,18.73436]
[1778303560148,28.76,80398.59,0.0,-0.8309,0.00012,18.73436]
[1778303560318,28.76,80398.59,0.0,-0.8309,0.00012,18.73436]
[1778303560374,28.76,80398.59,0.0,-0.8309,0.00012,18.73436]
[1778303560567,28.76,80398.59,0.0,-0.8309,0.00012,18.73436]
[1778303560752,28.76,80398.61,0.0,-0.8309,0.00012,18.734]
[1778303565787,28.76,80395.97,0.0,-0.83123,0.00012,18.7099]
[1778303566860,28.76,80395.55,0.0,-0.83128,0.00012,18.70604]
[1778303567065,28.76,80395.55,0.0,-0.83128,0.00012,18.70604]
[1778303573845,28.75,80392.75,0.0,-0.83164,0.00012,18.6801]
[1778303574851,28.75,80386.8,0.0,-0.83234,0.00012,18.62848]
[1778303577220,28.75,80386.67,0.0,-0.83236,0.00012,18.62718]
[1778303577321,28.75,80386.67,0.0,-0.83236,0.00012,18.62718]
[1778303577575,28.75,80386.67,0.0,-0.83236,0.00012,18.62718]
[1778303577815,28.75,80386.67,0.0,-0.83236,0.00012,18.62718]
[1778303577826,28.75,80386.8,0.0,-0.83235,0.00012,18.62795]
[1778303582908,28.75,80385.61,0.0,-0.8325,0.00012,18.61676]
[1778303584382,28.75,80385.61,0.0,-0.8325,0.00012,18.61676]
[1778303584563,28.75,80385.61,0.0,-0.8325,0.00012,18.61676]
[1778303585980,28.75,80380.87,0.0,-0.83306,0.00012,18.57548]
[1778303586063,28.75,80380.87,0.0,-0.83306,0.00012,18.57548]
[1778303592076,28.75,80379.36,0.0,-0.83325,0.00012,18.56187]
[1778303592185,28.75,80379.36,0.0,-0.83325,0.00012,18.56187]
[1778303592314,28.75,80379.36,0.0,-0.83325,0.00012,18.56187]
[1778303592412,28.75,80379.36,0.0,-0.83325,0.00012,18.56161]
[1778303598013,28.75,80382.08,0.0,-0.83294,0.00012,18.58473]
[1778303604055,28.75,80378.74,0.0,-0.83333,0.00012,18.55551]
[1778303606106,28.75,80378.75,0.0,-0.83333,0.00012,18.55557]
[1778303606313,28.75,80378.75,0.0,-0.83333,0.00012,18.55557]
[1778303606895,28.75,80377.71,0.0,-0.83345,0.00012,18.54657]
[1778303607063,28.75,80377.71,0.0,-0.83345,0.00012,18.54657]
[1778303607148,28.75,80377.71,0.0,-0.83345,0.00012,18.54657]
[1778303607312,28.75,80377.71,0.0,-0.83345,0.00012,18.54657]
[1778303607346,28.75,80374.98,0.0,-0.83377,0.00012,18.52298]
[1778303613118,28.75,80373.47,0.0,-0.83397,0.00012,18.50616]
[1778303620167,28.75,80372.93,0.0,-0.83403,0.00012,18.50189]
[1778303627216,28.75,80373.33,0.0,-0.83398,0.00012,18.50581]
[1778303630612,28.75,80373.53,0.0,-0.83395,0.00012,18.50761]
[1778303630816,28.75,80373.53,0.0,-0.83395,0.00012,18.50761]
[1778303630847,28.75,80373.53,0.0,-0.83395,0.00012,18.50761]
[1778303630888,28.75,80373.45,0.0,-0.83396,0.00012,18.50704]
[1778303631072,28.75,80373.45,0.0,-0.83396,0.00012,18.50704]
[1778303637995,28.75,80373.22,0.0,-0.83399,0.00012,18.50524]
[1778303638071,28.75,80373.22,0.0,-0.83399,0.00012,18.50524]
[1778303643465,28.75,80375.28,0.0,-0.83374,0.00012,18.52318]
[1778303643564,28.75,80375.28,0.0,-0.83374,0.00012,18.52318]
[1778303643660,28.75,80375.28,0.0,-0.83374,0.00012,18.52318]
[1778303643815,28.75,80375.28,0.0,-0.83374,0.00012,18.52318]
[1778303643679,28.75,80375.96,0.0,-0.83367,0.00012,18.52888]
[1778303650377,28.75,80377.13,0.0,-0.83354,0.00012,18.53851]
[1778303654742,28.75,80377.13,0.0,-0.83354,0.00012,18.5385]
[1778303654815,28.75,80377.13,0.0,-0.83354,0.00012,18.5385]
[1778303660447,28.75,80376.84,0.0,-0.83357,0.00012,18.53614]
[1778303663829,28.75,80374.43,0.0,-0.83385,0.00012,18.51541]
[1778303663969,28.75,80374.41,0.0,-0.83385,0.00012,18.51529]
[1778303664068,28.75,80374.41,0.0,-0.83385,0.00012,18.51529]
[1778303664475,28.75,80374.16,0.0,-0.83388,0.00012,18.51319]
[1778303669510,28.75,80373.77,0.0,-0.83392,0.00012,18.51013]
[1778303674545,28.75,80374.02,0.0,-0.83391,0.00012,18.50857]
[1778303676340,28.75,80374.02,0.0,-0.83391,0.00012,18.50857]
[1778303676538,28.75,80374.02,0.0,-0.83391,0.00012,18.50857]
[1778303676565,28.75,80374.02,0.0,-0.83391,0.00012,18.50857]
[1778303676662,28.75,80374.06,0.0,-0.83391,0.00012,18.50906]
[1778303682601,28.75,80374.24,0.0,-0.83388,0.00012,18.51103]
[1778303687636,28.75,80376.68,0.0,-0.83359,0.00012,18.53235]
[1778303688016,28.75,80376.68,0.0,-0.83359,0.00012,18.53235]
[1778303688064,28.75,80376.68,0.0,-0.83359,0.00012,18.53235]
[1778303688252,28.75,80376.68,0.0,-0.83359,0.00012,18.53235]
[1778303688316,28.75,80376.68,0.0,-0.83359,0.00012,18.53235]
[1778303688643,28.75,80376.64,0.0,-0.8336,0.00012,18.53206]
[1778303694685,28.75,80373.84,0.0,-0.83392,0.00012,18.50827]
[1778303699720,28.75,80372.77,0.0,-0.83404,0.00012,18.49943]
[1778303701192,28.75,80371.55,0.0,-0.83418,0.00012,18.48898]
[1778303701315,28.75,80371.55,0.0,-0.83418,0.00012,18.48898]
[1778303706770,28.75,80371.67,0.0,-0.83415,0.00012,18.49061]
[1778303711805,28.75,80374.23,0.0,-0.83385,0.00012,18.51314]
[1778303713970,28.75,80374.23,0.0,-0.83385,0.00012,18.51314]
[1778303714067,28.75,80374.23,0.0,-0.83385,0.00012,18.51314]
[1778303714535,28.75,80374.23,0.0,-0.83385,0.00012,18.51314]
[1778303714562,28.75,80374.23,0.0,-0.83385,0.00012,18.51314]
[1778303714636,28.76,80374.23,0.0,-0.83385,0.00012,18.51334]
[1778303719866,28.76,80371.98,0.0,-0.83411,0.00012,18.49422]
[1778303725678,28.76,80372.27,0.0,-0.83407,0.00012,18.49706]
[1778303725815,28.76,80372.27,0.0,-0.83407,0.00012,18.49706]
[1778303738997,28.76,80372.37,0.0,-0.83407,0.00012,18.49504]
[1778303741280,28.76,80372.31,0.0,-0.83407,0.00012,18.4946]
[1778303741310,28.76,80372.31,0.0,-0.83407,0.00012,18.4946]
[1778303744592,28.76,80372.31,0.0,-0.83407,0.00012,18.49474]
[1778303744811,28.76,80372.31,0.0,-0.83407,0.00012,18.49474]
[1778303744910,28.76,80372.31,0.0,-0.83407,0.00012,18.49496]
[1778303748899,28.76,80374.41,0.0,-0.83382,0.00012,18.51317]
[1778303749062,28.76,80370.29,0.0,-0.8343,0.00012,18.47772]
[1778303752811,28.76,80364.26,0.0,-0.835,0.00012,18.42586]
[1778303752913,28.76,80364.22,0.0,-0.835,0.00012,18.42581]
[1778303758134,28.76,80363.98,0.0,-0.83502,0.00012,18.42448]
[1778303760760,28.76,80363.98,0.0,-0.83502,0.00012,18.42448]
[1778303760814,28.76,80363.98,0.0,-0.83502,0.00012,18.42448]
[1778303768204,28.76,80364.18,0.0,-0.83498,0.00012,18.42742]
[1778303775253,28.76,80364.25,0.0,-0.83496,0.00012,18.42876]
[1778303780288,28.76,80365.71,0.0,-0.83479,0.00012,18.44172]
[1778303785323,28.77,80369.65,0.0,-0.83432,0.00012,18.47595]
[1778303786496,28.77,80369.65,0.0,-0.83432,0.00012,18.47595]
[1778303786560,28.77,80369.65,0.0,-0.83432,0.00012,18.47595]
[1778303787476,28.77,80371.04,0.0,-0.83416,0.00012,18.48794]
[1778303787560,28.77,80371.04,0.0,-0.83416,0.00012,18.48794]
[1778303787650,28.77,80371.38,0.0,-0.83412,0.00012,18.49085]
[1778303793380,28.76,80371.65,0.0,-0.83412,0.00012,18.489]
[1778303798033,28.76,80371.66,0.0,-0.83412,0.00012,18.48906]
[1778303798063,28.76,80371.66,0.0,-0.83412,0.00012,18.48906]
[1778303806471,28.76,80371.73,0.0,-0.83411,0.00012,18.48941]
[1778303811491,28.76,80372.55,0.0,-0.83402,0.00012,18.49642]
[1778303811561,28.76,80372.55,0.0,-0.83402,0.00012,18.49642]
[1778303812668,28.76,80372.21,0.0,-0.83406,0.00012,18.49346]
[1778303812820,28.76,80372.21,0.0,-0.83406,0.00012,18.49346]
[1778303812850,28.76,80372.17,0.0,-0.83406,0.00012,18.49309]
[1778303819562,28.76,80372.11,0.0,-0.83407,0.00012,18.49243]
[1778303824597,28.76,80372.05,0.0,-0.83408,0.00012,18.49183]
[1778303826441,28.76,80372.05,0.0,-0.83408,0.00012,18.49183]
[1778303826459,28.76,80372.05,0.0,-0.83408,0.00012,18.49183]
[1778303827618,28.76,80379.86,0.0,-0.83317,0.00012,18.55919]
[1778303830108,28.76,80382.12,0.0,-0.83291,0.00012,18.57849]
[1778303830318,28.76,80382.12,0.0,-0.83291,0.00012,18.57849]
[1778303830639,28.76,80383.75,0.0,-0.83272,0.00012,18.59245]
[1778303835674,28.76,80383.42,0.0,-0.83277,0.00012,18.58899]
[1778303837455,28.76,80383.86,0.0,-0.83272,0.00012,18.59268]
[1778303837562,28.76,80383.86,0.0,-0.83272,0.00012,18.59268]
[1778303842846,28.76,80382.52,0.0,-0.83288,0.00012,18.5806]
[1778303843061,28.76,80382.52,0.0,-0.83288,0.00012,18.5806]
[1778303844236,28.76,80383.73,0.0,-0.83274,0.00012,18.5909]
[1778303844314,28.76,80383.73,0.0,-0.83274,0.00012,18.5909]
[1778303844737,28.76,80383.59,0.0,-0.83276,0.00012,18.58961]
[1778303849772,28.76,80383.59,0.0,-0.83276,0.00012,18.58926]
[1778303854807,28.76,80383.94,0.0,-0.83275,0.00012,18.58795]
[1778303859842,28.76,80385.19,0.0,-0.83261,0.00012,18.59849]
[1778303861042,28.76,80385.19,0.0,-0.83261,0.00012,18.59849]
[1778303861064,28.76,80385.19,0.0,-0.83261,0.00012,18.59849]
[1778303866891,28.76,80385.57,0.0,-0.83257,0.00012,18.60144]
[1778303876625,28.76,80385.61,0.0,-0.83257,0.00012,18.6017]
[1778303876814,28.76,80385.61,0.0,-0.83257,0.00012,18.6017]
[1778303878345,28.76,80385.61,0.0,-0.83257,0.00012,18.6014]
[1778303878562,28.76,80385.61,0.0,-0.83257,0.00012,18.6014]
[1778303878661,28.76,80385.61,0.0,-0.83257,0.00012,18.60133]
[1778303884017,28.76,80385.53,0.0,-0.83258,0.00012,18.60052]
[1778303890060,28.76,80391.32,0.0,-0.8319,0.00012,18.65042]
[1778303891160,28.76,80391.32,0.0,-0.8319,0.00012,18.65042]
[1778303891309,28.76,80393.42,0.0,-0.83166,0.00012,18.66847]
[1778303900133,28.76,80393.88,0.0,-0.83162,0.00012,18.67136]
[1778303902135,28.76,80394.01,0.0,-0.83161,0.00012,18.67233]
[1778303902310,28.76,80394.69,0.0,-0.83153,0.00012,18.67804]
[1778303904182,28.75,80395.44,0.0,-0.83144,0.00012,18.68418]
[1778303904312,28.75,80395.44,0.0,-0.83144,0.00012,18.68418]
[1778303905168,28.75,80395.55,0.0,-0.83143,0.00012,18.68495]
[1778303906977,28.75,80395.55,0.0,-0.83143,0.00012,18.68495]
[1778303907064,28.75,80395.55,0.0,-0.83143,0.00012,18.68495]
[1778303912221,28.75,80397.79,0.0,-0.83122,0.00012,18.69877]
[1778303913580,28.75,80397.79,0.0,-0.83122,0.00012,18.69877]
[1778303913810,28.75,80397.79,0.0,-0.83122,0.00012,18.69877]
[1778303914235,28.75,80405.67,0.0,-0.83029,0.00012,18.76635]
[1778303915242,28.75,80411.83,0.0,-0.82957,0.00012,18.81926]
[1778303916465,28.75,80411.83,0.0,-0.82957,0.00012,18.81926]
[1778303916562,28.75,80411.83,0.0,-0.82957,0.00012,18.81926]
[1778303916663,28.75,80414.15,0.0,-0.8293,0.00012,18.83859]
[1778303922291,28.75,80415.6,0.0,-0.82916,0.00012,18.84909]
[1778303928762,28.74,80415.14,0.0,-0.82924,0.00012,18.84323]
[1778303928813,28.74,80415.14,0.0,-0.82924,0.00012,18.84323]
[1778303928863,28.74,80415.25,0.0,-0.82923,0.00012,18.84344]
[1778303932810,28.74,80418.94,0.0,-0.8288,0.00012,18.87469]
[1778303932824,28.74,80417.43,0.0,-0.82899,0.00012,18.86112]
[1778303933436,28.74,80417.43,0.0,-0.82899,0.00012,18.86112]
[1778303933966,28.74,80417.43,0.0,-0.82899,0.00012,18.86112]
[1778303934052,28.74,80416.47,0.0,-0.82911,0.00012,18.85258]
[1778303939410,28.74,80417.25,0.0,-0.82903,0.00012,18.85808]
[1778303944445,28.74,80417.7,0.0,-0.829,0.00012,18.8605]
[1778303957077,28.73,80419.09,0.0,-0.82885,0.00012,18.87146]
[1778303957130,28.73,80419.09,0.0,-0.82888,0.00012,18.86925]
[1778303957314,28.73,80419.09,0.0,-0.82888,0.00012,18.86925]
[1778303958044,28.73,80419.09,0.0,-0.82888,0.00012,18.86925]
[1778303958071,28.73,80419.09,0.0,-0.82888,0.00012,18.86925]
[1778303958145,28.73,80419.09,0.0,-0.82889,0.00012,18.86897]
[1778303963578,28.73,80419.85,0.0,-0.82882,0.00012,18.87372]
[1778303965212,28.73,80419.85,0.0,-0.82882,0.00012,18.87372]
[1778303965312,28.73,80419.85,0.0,-0.82882,0.00012,18.87372]
[1778303966181,28.73,80419.85,0.0,-0.82882,0.00012,18.87372]
[1778303965592,28.73,80419.8,0.0,-0.82884,0.00012,18.87267]
[1778303966313,28.73,80419.8,0.0,-0.82884,0.00012,18.87267]
[1778303973648,28.72,80419.76,0.0,-0.8289,0.00012,18.86593]
[1778303978683,28.72,80419.77,0.0,-0.82892,0.00012,18.86451]
[1778303982700,28.72,80421.8,0.0,-0.82869,0.00012,18.88108]
[1778303982811,28.72,80421.8,0.0,-0.82869,0.00012,18.88108]
[1778303982911,28.72,80420.28,0.0,-0.82888,0.00012,18.86762]
[1778303983866,28.72,80420.28,0.0,-0.82888,0.00012,18.86762]
[1778303984069,28.72,80420.28,0.0,-0.82888,0.00012,18.86762]
[1778303989760,28.71,80419.78,0.0,-0.82897,0.00012,18.86113]
[1778303999830,28.71,80419.47,0.0,-0.82905,0.00012,18.85534]
[1778304004865,28.71,80420.2,0.0,-0.82899,0.00012,18.86001]
[1778304011914,28.7,80422.03,0.0,-0.8288,0.00012,18.87333]
[1778304013958,28.7,80420.32,0.0,-0.82901,0.00012,18.85819]
[1778304014068,28.7,80420.32,0.0,-0.82901,0.00012,18.85819]
[1778304014123,28.7,80420.11,0.0,-0.82904,0.00012,18.85604]
[1778304015115,28.7,80420.11,0.0,-0.82904,0.00012,18.85604]
[1778304015317,28.7,80419.86,0.0,-0.82908,0.00012,18.85354]
[1778304020977,28.7,80421.42,0.0,-0.82892,0.00012,18.86501]
[1778304022343,28.7,80422.44,0.0,-0.8288,0.00012,18.87348]
[1778304022559,28.7,80422.44,0.0,-0.8288,0.00012,18.87348]
[1778304022991,28.7,80422.4,0.0,-0.82881,0.00012,18.87276]
[1778304023797,28.7,80422.4,0.0,-0.82881,0.00012,18.87276]
[1778304023817,28.7,80422.4,0.0,-0.82881,0.00012,18.87276]
[1778304027019,28.69,80422.75,0.0,-0.82879,0.00012,18.87433]
[1778304029034,28.69,80423.18,0.0,-0.82875,0.00012,18.87731]
[1778304030059,28.69,80423.18,0.0,-0.82875,0.00012,18.87731]
[1778304030315,28.69,80424.82,0.0,-0.82856,0.00012,18.89113]
[1778304031003,28.69,80424.82,0.0,-0.82856,0.00012,18.89113]
[1778304031061,28.69,80424.82,0.0,-0.82856,0.00012,18.89113]
[1778304031104,28.69,80426.6,0.0,-0.82838,0.00012,18.90208]
[1778304032042,28.69,80426.6,0.0,-0.82838,0.00012,18.90208]
[1778304032064,28.69,80426.6,0.0,-0.82838,0.00012,18.90208]
[1778304038097,28.69,80428.53,0.0,-0.82819,0.00012,18.91602]
[1778304039584,28.69,80428.76,0.0,-0.82817,0.00012,18.91764]
[1778304039814,28.69,80428.76,0.0,-0.82817,0.00012,18.91764]
[1778304043237,28.68,80429.41,0.0,-0.82811,0.00012,18.92213]
[1778304043244,28.68,80429.46,0.0,-0.8281,0.00012,18.92219]
[1778304044139,28.68,80431.24,0.0,-0.8279,0.00012,18.93721]
[1778304045626,28.68,80432.01,0.0,-0.82781,0.00012,18.94347]
[1778304045811,28.68,80432.01,0.0,-0.82781,0.00012,18.94347]
[1778304047160,28.68,80439.54,0.0,-0.82692,0.00012,19.00778]
[1778304048167,28.68,80445.79,0.0,-0.82617,0.00012,19.06146]
[1778304049742,28.68,80446.17,0.0,-0.82613,0.00012,19.06434]
[1778304049820,28.68,80446.17,0.0,-0.82613,0.00012,19.06434]
[1778304052195,28.68,80450.87,0.0,-0.82558,0.00012,19.1037]
[1778304053029,28.68,80450.87,0.0,-0.82558,0.00012,19.1037]
[1778304053062,28.68,80450.87,0.0,-0.82558,0.00012,19.1037]
[1778304053204,28.68,80450.67,0.0,-0.82561,0.00012,19.10151]
[1778304053907,28.68,80450.67,0.0,-0.82561,0.00012,19.10151]
[1778304054065,28.68,80450.67,0.0,-0.82561,0.00012,19.10151]
[1778304059245,28.67,80450.52,0.0,-0.82567,0.00012,19.09745]
[1778304059444,28.67,80450.52,0.0,-0.82567,0.00012,19.09745]
[1778304059561,28.67,80450.52,0.0,-0.82567,0.00012,19.09745]
[1778304060252,28.67,80450.55,0.0,-0.82567,0.00012,19.09726]
[1778304060771,28.67,80450.55,0.0,-0.82567,0.00012,19.09726]
[1778304060818,28.67,80450.55,0.0,-0.82567,0.00012,19.09726]
[1778304066297,28.67,80443.81,0.0,-0.82652,0.00012,19.03626]
[1778304066857,28.67,80443.81,0.0,-0.82652,0.00012,19.03626]
[1778304067062,28.67,80443.81,0.0,-0.82652,0.00012,19.03626]
[1778304067304,28.67,80437.66,0.0,-0.82727,0.00012,18.98243]
[1778304068675,28.66,80437.59,0.0,-0.82729,0.00012,18.98126]
[1778304068815,28.66,80437.59,0.0,-0.82729,0.00012,18.98126]
[1778304075807,28.66,80438.77,0.0,-0.82719,0.00012,18.98871]
[1778304076064,28.66,80438.77,0.0,-0.82719,0.00012,18.98871]
[1778304078018,28.66,80438.74,0.0,-0.82721,0.00012,18.98683]
[1778304078074,28.66,80438.74,0.0,-0.82721,0.00012,18.98683]
[1778304078172,28.66,80433.66,0.0,-0.82784,0.00012,18.94188]
[1778304079388,28.66,80425.21,0.0,-0.82886,0.00012,18.86828]
[1778304080839,28.66,80425.21,0.0,-0.82886,0.00012,18.86828]
[1778304081066,28.66,80425.21,0.0,-0.82886,0.00012,18.86828]
[1778304087454,28.65,80423.23,0.0,-0.82914,0.00012,18.84808]
[1778304092489,28.65,80423.84,0.0,-0.82912,0.00012,18.8472]
[1778304095042,28.65,80424.19,0.0,-0.82908,0.00012,18.84982]
[1778304095060,28.65,80424.19,0.0,-0.82908,0.00012,18.84982]
[1778304095143,28.64,80424.19,0.0,-0.8291,0.00012,18.84897]
[1778304097061,28.64,80424.19,0.0,-0.8291,0.00012,18.84897]
[1778304097315,28.64,80424.19,0.0,-0.8291,0.00012,18.84897]
[1778304100404,28.64,80425.36,0.0,-0.82898,0.00012,18.85745]
[1778304100566,28.64,80425.36,0.0,-0.82898,0.00012,18.85745]
[1778304106587,28.64,80425.35,0.0,-0.82902,0.00012,18.85454]
[1778304111210,28.64,80425.41,0.0,-0.82903,0.00012,18.85428]
[1778304111308,28.64,80425.41,0.0,-0.82903,0.00012,18.85428]
[1778304111311,28.63,80423.76,0.0,-0.82924,0.00012,18.83885]
[1778304113318,28.63,80425.21,0.0,-0.82907,0.00012,18.85105]
[1778304113565,28.63,80425.21,0.0,-0.82908,0.00012,18.85069]
[1778304119680,28.63,80425.25,0.0,-0.82911,0.00012,18.84847]
[1778304122718,28.63,80425.21,0.0,-0.82912,0.00012,18.84778]
[1778304122810,28.63,80425.21,0.0,-0.82912,0.00012,18.84778]
[1778304122819,28.63,80425.11,0.0,-0.82914,0.00012,18.84622]
[1778304123470,28.63,80425.11,0.0,-0.82914,0.00012,18.84622]
[1778304123566,28.63,80425.11,0.0,-0.82914,0.00012,18.84622]
[1778304132771,28.62,80425.59,0.0,-0.82913,0.00012,18.84701]
[1778304137788,28.62,80426.44,0.0,-0.82905,0.00012,18.85308]
[1778304138078,28.62,80426.44,0.0,-0.82905,0.00012,18.85308]
[1778304138178,28.62,80426.69,0.0,-0.82902,0.00012,18.85492]
[1778304140811,28.62,80427.05,0.0,-0.82898,0.00012,18.85772]
[1778304141073,28.62,80427.05,0.0,-0.82898,0.00012,18.85772]
[1778304146870,28.61,80426.93,0.0,-0.82903,0.00012,18.85422]
[1778304154927,28.61,80426.86,0.0,-0.8291,0.00012,18.84739]
[1778304161262,28.61,80426.9,0.0,-0.8291,0.00012,18.84722]
[1778304161317,28.61,80426.9,0.0,-0.8291,0.00012,18.84722]
[1778304162203,28.61,80426.9,0.0,-0.82912,0.00012,18.84619]
[1778304162312,28.61,80426.9,0.0,-0.82912,0.00012,18.84619]
[1778304162411,28.61,80426.9,0.0,-0.82912,0.00012,18.84594]
[1778304169025,28.61,80426.96,0.0,-0.82914,0.00012,18.8447]
[1778304170057,28.61,80426.96,0.0,-0.82914,0.00012,18.8447]
[1778304170068,28.61,80426.96,0.0,-0.82914,0.00012,18.8447]
[1778304176247,28.6,80426.89,0.0,-0.82916,0.00012,18.84288]
[1778304182127,28.6,80426.78,0.0,-0.8292,0.00012,18.84003]
[1778304188169,28.6,80426.79,0.0,-0.82922,0.00012,18.83874]
[1778304191918,28.6,80426.22,0.0,-0.8293,0.00012,18.83313]
[1778304192062,28.6,80426.22,0.0,-0.8293,0.00012,18.83313]
[1778304193048,28.6,80426.64,0.0,-0.82925,0.00012,18.83652]
[1778304193308,28.6,80426.64,0.0,-0.82925,0.00012,18.83652]
[1778304193409,28.6,80426.64,0.0,-0.82925,0.00012,18.83626]
[1778304202267,28.59,80426.4,0.0,-0.82932,0.00012,18.83188]
[1778304207302,28.59,80426.21,0.0,-0.82936,0.00012,18.82897]
[1778304215095,28.59,80426.26,0.0,-0.82936,0.00012,18.82866]
[1778304215314,28.59,80426.26,0.0,-0.82936,0.00012,18.82866]
[1778304226439,28.58,80426.4,0.0,-0.82943,0.00012,18.82194]
[1778304233488,28.58,80426.79,0.0,-0.8294,0.00012,18.82363]
[1778304235485,28.58,80427.26,0.0,-0.82935,0.00012,18.82747]
[1778304235568,28.58,80427.34,0.0,-0.82935,0.00012,18.82792]
[1778304236876,28.58,80427.34,0.0,-0.82935,0.00012,18.82792]
[1778304237064,28.58,80427.34,0.0,-0.82935,0.00012,18.82792]
[1778304237516,28.58,80427.66,0.0,-0.82931,0.00012,18.8302]
[1778304239768,28.58,80430.61,0.0,-0.82896,0.00012,18.85556]
[1778304239815,28.58,80430.61,0.0,-0.82896,0.00012,18.85556]
[1778304242195,28.58,80431.5,0.0,-0.82887,0.00012,18.86271]
[1778304242313,28.58,80431.5,0.0,-0.82887,0.00012,18.86271]
[1778304243675,28.58,80432.85,0.0,-0.82871,0.00012,18.87386]
[1778304243814,28.58,80432.85,0.0,-0.82871,0.00012,18.87386]
[1778304244057,28.58,80432.85,0.0,-0.82871,0.00012,18.87386]
[1778304244308,28.58,80432.85,0.0,-0.82871,0.00012,18.87386]
[1778304244409,28.58,80433.79,0.0,-0.82861,0.00012,18.8815]
[1778304249602,28.57,80438.12,0.0,-0.8281,0.00012,18.9181]
[1778304251805,28.57,80439.38,0.0,-0.82795,0.00012,18.92888]
[1778304252064,28.57,80439.38,0.0,-0.82795,0.00012,18.92888]
[1778304258666,28.57,80434.66,0.0,-0.82854,0.00012,18.88646]
[1778304260873,28.57,80433.94,0.0,-0.82863,0.00012,18.88004]
[1778304261066,28.57,80433.94,0.0,-0.82863,0.00012,18.88004]
[1778304261115,28.57,80433.94,0.0,-0.82863,0.00012,18.88004]
[1778304261316,28.57,80433.94,0.0,-0.82863,0.00012,18.88004]
[1778304262599,28.57,80428.79,0.0,-0.82925,0.00012,18.83508]
[1778304262809,28.57,80428.79,0.0,-0.82925,0.00012,18.83508]
[1778304262910,28.57,80428.56,0.0,-0.82928,0.00012,18.83295]
[1778304264708,28.57,80433.71,0.0,-0.82866,0.00012,18.8776]
[1778304266088,28.57,80433.71,0.0,-0.82866,0.00012,18.8776]
[1778304266317,28.57,80433.71,0.0,-0.82866,0.00012,18.8776]
[1778304266435,28.57,80433.71,0.0,-0.82866,0.00012,18.8776]
[1778304266560,28.57,80435.05,0.0,-0.8285,0.00012,18.88905]
[1778304268963,28.57,80437.1,0.0,-0.82826,0.00012,18.90671]
[1778304269064,28.57,80437.1,0.0,-0.82826,0.00012,18.90671]
[1778304275785,28.57,80437.39,0.0,-0.82827,0.00012,18.90373]
[1778304278246,28.57,80437.54,0.0,-0.82826,0.00012,18.90488]
[1778304278319,28.57,80437.54,0.0,-0.82826,0.00012,18.90488]
[1778304279252,28.57,80437.24,0.0,-0.8283,0.00012,18.90211]
[1778304279315,28.57,80437.24,0.0,-0.8283,0.00012,18.90211]
[1778304279415,28.57,80437.24,0.0,-0.8283,0.00012,18.90196]
[1778304284473,28.57,80436.69,0.0,-0.82837,0.00012,18.89656]
[1778304284563,28.57,80436.69,0.0,-0.82837,0.00012,18.89656]
[1778304289883,28.56,80436.21,0.0,-0.82845,0.00012,18.89135]
[1778304294918,28.56,80436.32,0.0,-0.82844,0.00012,18.89146]
[1778304297967,28.56,80437.4,0.0,-0.82832,0.00012,18.90056]
[1778304298070,28.56,80437.4,0.0,-0.82832,0.00012,18.90056]
[1778304299068,28.56,80435.63,0.0,-0.82854,0.00012,18.88462]
[1778304299309,28.56,80435.63,0.0,-0.82854,0.00012,18.88462]
[1778304299410,28.56,80436.32,0.0,-0.82846,0.00012,18.89034]
[1778304306191,28.56,80436.29,0.0,-0.82847,0.00012,18.88981]
[1778304307018,28.56,80458.13,0.0,-0.82585,0.00012,19.07825]
[1778304308032,28.56,80456.12,0.0,-0.8261,0.00012,19.06056]
[1778304309038,28.56,80448.97,0.0,-0.82696,0.00012,18.99828]
[1778304309913,28.56,80448.97,0.0,-0.82696,0.00012,18.99828]
[1778304315080,28.56,80443.04,0.0,-0.82769,0.00012,18.9458]
[1778304316087,28.56,80438.02,0.0,-0.8283,0.00012,18.90199]
[1778304316636,28.56,80438.02,0.0,-0.8283,0.00012,18.90199]
[1778304316814,28.56,80438.02,0.0,-0.8283,0.00012,18.90199]
[1778304319767,28.55,80437.97,0.0,-0.82831,0.00012,18.90108]
[1778304319809,28.55,80437.97,0.0,-0.82831,0.00012,18.90108]
[1778304319868,28.55,80437.97,0.0,-0.82832,0.00012,18.90093]
[1778304325012,28.55,80437.76,0.0,-0.82835,0.00012,18.89864]
[1778304325062,28.55,80437.76,0.0,-0.82835,0.00012,18.89864]
[1778304331195,28.55,80437.96,0.0,-0.82837,0.00012,18.89513]
[1778304336230,28.55,80437.8,0.0,-0.8284,0.00012,18.89303]
[1778304337201,28.55,80437.8,0.0,-0.8284,0.00012,18.89303]
[1778304337329,28.55,80437.8,0.0,-0.8284,0.00012,18.89303]
[1778304338244,28.55,80430.26,0.0,-0.82931,0.00012,18.82724]
[1778304340258,28.55,80426.39,0.0,-0.82977,0.00012,18.79325]
[1778304341340,28.55,80426.39,0.0,-0.82977,0.00012,18.79325]
[1778304341559,28.55,80426.39,0.0,-0.82977,0.00012,18.79325]
[1778304341372,28.55,80426.14,0.0,-0.82981,0.00012,18.79091]
[1778304347307,28.55,80426.51,0.0,-0.82978,0.00012,18.79309]
[1778304352342,28.55,80426.16,0.0,-0.82983,0.00012,18.78905]
[1778304353424,28.55,80426.16,0.0,-0.82983,0.00012,18.78905]
[1778304353563,28.55,80426.16,0.0,-0.82983,0.00012,18.78905]
[1778304359394,28.54,80423.55,0.0,-0.83017,0.00012,18.76481]
[1778304361438,28.54,80423.59,0.0,-0.83016,0.00012,18.76494]
[1778304361558,28.54,80423.59,0.0,-0.83016,0.00012,18.76494]
[1778304361539,28.54,80423.53,0.0,-0.83017,0.00012,18.7642]
[1778304362380,28.54,80423.53,0.0,-0.83017,0.00012,18.7642]
[1778304362558,28.54,80423.53,0.0,-0.83017,0.00012,18.7642]
[1778304368457,28.54,80421.59,0.0,-0.83043,0.00012,18.74571]
[1778304368755,28.54,80421.59,0.0,-0.83043,0.00012,18.74571]
[1778304368816,28.54,80421.59,0.0,-0.83043,0.00012,18.74571]
[1778304370803,28.54,80419.93,0.0,-0.83063,0.00012,18.73077]
[1778304370811,28.54,80419.93,0.0,-0.83063,0.00012,18.73077]
[1778304371478,28.54,80419.92,0.0,-0.83064,0.00012,18.73043]
[1778304376513,28.54,80419.39,0.0,-0.83072,0.00012,18.72454]
[1778304380773,28.53,80419.23,0.0,-0.83075,0.00012,18.72212]
[1778304380810,28.53,80419.23,0.0,-0.83075,0.00012,18.72212]
[1778304381548,28.53,80414.41,0.0,-0.83133,0.00012,18.67996]
[1778304384569,28.53,80410.16,0.0,-0.83184,0.00012,18.64255]
[1778304393635,28.53,80411.37,0.0,-0.83174,0.00012,18.6483]
[1778304398670,28.53,80411.43,0.0,-0.83173,0.00012,18.64907]
[1778304399506,28.53,80411.43,0.0,-0.83173,0.00012,18.64907]
[1778304399560,28.53,80411.43,0.0,-0.83173,0.00012,18.64907]
[1778304402526,28.53,80411.43,0.0,-0.83172,0.00012,18.64913]
[1778304402558,28.53,80411.43,0.0,-0.83172,0.00012,18.64913]
[1778304402627,28.53,80411.43,0.0,-0.83172,0.00012,18.64931]
[1778304407733,28.53,80411.09,0.0,-0.83176,0.00012,18.64673]
[1778304412769,28.53,80411.31,0.0,-0.83173,0.00012,18.6484]
[1778304416653,28.53,80411.23,0.0,-0.83174,0.00012,18.64785]
[1778304416811,28.53,80411.17,0.0,-0.83175,0.00012,18.6474]
[1778304422840,28.53,80399.63,0.0,-0.83311,0.00012,18.54746]
[1778304423913,28.53,80399.63,0.0,-0.83311,0.00012,18.54746]
[1778304424078,28.53,80399.63,0.0,-0.83311,0.00012,18.54746]
[1778304424134,28.53,80398.73,0.0,-0.83321,0.00012,18.53969]
[1778304426040,28.53,80398.73,0.0,-0.83321,0.00012,18.53969]
[1778304426063,28.53,80398.73,0.0,-0.83321,0.00012,18.53969]
[1778304426141,28.53,80398.89,0.0,-0.83319,0.00012,18.54126]
[1778304431903,28.54,80397.54,0.0,-0.83335,0.00012,18.53]
[1778304436938,28.54,80396.71,0.0,-0.83343,0.00012,18.52348]
[1778304439959,28.54,80401.64,0.0,-0.83285,0.00012,18.56671]
[1778304442492,28.54,80400.36,0.0,-0.833,0.00012,18.55563]
[1778304442561,28.54,80400.36,0.0,-0.833,0.00012,18.55563]
[1778304447601,28.54,80401.33,0.0,-0.83288,0.00012,18.56439]
[1778304447813,28.54,80402.82,0.0,-0.8327,0.00012,18.57739]
[1778304448292,28.54,80402.82,0.0,-0.8327,0.00012,18.57739]
[1778304448318,28.54,80402.82,0.0,-0.8327,0.00012,18.57739]
[1778304448323,28.54,80402.86,0.0,-0.8327,0.00012,18.57776]
[1778304454057,28.54,80402.64,0.0,-0.83275,0.00012,18.57196]
[1778304454964,28.54,80402.64,0.0,-0.83275,0.00012,18.57196]
[1778304455060,28.54,80402.64,0.0,-0.83275,0.00012,18.57196]
[1778304461609,28.54,80401.39,0.0,-0.83289,0.00012,18.56139]
[1778304461810,28.54,80402.15,0.0,-0.8328,0.00012,18.56807]
[1778304463002,28.54,80402.05,0.0,-0.83281,0.00012,18.56727]
[1778304463064,28.54,80402.05,0.0,-0.83281,0.00012,18.56727]
[1778304463097,28.54,80402.05,0.0,-0.83281,0.00012,18.56733]
[1778304468155,28.54,80402.02,0.0,-0.83281,0.00012,18.56743]
[1778304473190,28.54,80402.39,0.0,-0.83276,0.00012,18.57103]
[1778304478225,28.54,80402.34,0.0,-0.83276,0.00012,18.571]
[1778304483260,28.54,80402.27,0.0,-0.83276,0.00012,18.57073]
[1778304487781,28.54,80401.95,0.0,-0.8328,0.00012,18.56815]
[1778304487812,28.54,80401.95,0.0,-0.8328,0.00012,18.56815]
[1778304495470,28.54,80402.05,0.0,-0.83279,0.00012,18.56906]
[1778304495564,28.54,80402.05,0.0,-0.83279,0.00012,18.56906]
[1778304497739,28.54,80402.05,0.0,-0.83278,0.00012,18.56927]
[1778304497811,28.54,80402.05,0.0,-0.83278,0.00012,18.56927]
[1778304498368,28.54,80402.2,0.0,-0.83276,0.00012,18.57066]
[1778304503403,28.54,80402.13,0.0,-0.83277,0.00012,18.57021]
[1778304509452,28.54,80402.12,0.0,-0.83277,0.00012,18.57036]
[1778304510348,28.54,80402.12,0.0,-0.83277,0.00012,18.57036]
[1778304510568,28.54,80402.12,0.0,-0.83277,0.00012,18.57036]
[1778304514487,28.54,80406.27,0.0,-0.8323,0.00012,18.60256]
[1778304515424,28.54,80406.27,0.0,-0.8323,0.00012,18.60256]
[1778304515559,28.54,80406.27,0.0,-0.8323,0.00012,18.60256]
[1778304515660,28.54,80409.09,0.0,-0.83197,0.00012,18.62708]
[1778304516080,28.54,80409.09,0.0,-0.83197,0.00012,18.62708]
[1778304516313,28.54,80409.09,0.0,-0.83197,0.00012,18.62708]
[1778304524557,28.54,80409.43,0.0,-0.83193,0.00012,18.62957]
[1778304531606,28.54,80408.24,0.0,-0.83208,0.00012,18.61886]
[1778304532219,28.54,80408.24,0.0,-0.83208,0.00012,18.61886]
[1778304532311,28.54,80408.24,0.0,-0.83208,0.00012,18.61886]
[1778304535149,28.54,80408.12,0.0,-0.8321,0.00012,18.61765]
[1778304535311,28.54,80408.12,0.0,-0.8321,0.00012,18.61765]
[1778304535634,28.54,80408.04,0.0,-0.83211,0.00012,18.61689]
[1778304541676,28.54,80407.49,0.0,-0.83218,0.00012,18.61173]
[1778304545857,28.54,80408.16,0.0,-0.8321,0.00012,18.61737]
[1778304546078,28.54,80408.16,0.0,-0.8321,0.00012,18.61737]
[1778304547718,28.54,80415.19,0.0,-0.83127,0.00012,18.67828]
[1778304548725,28.54,80420.84,0.0,-0.8306,0.00012,18.72726]
[1778304550023,28.54,80422.64,0.0,-0.83039,0.00012,18.74274]
[1778304550062,28.54,80422.64,0.0,-0.83039,0.00012,18.74274]
[1778304550124,28.54,80422.64,0.0,-0.83039,0.00012,18.74255]
[1778304553459,28.54,80422.25,0.0,-0.83044,0.00012,18.7388]
[1778304553562,28.54,80422.25,0.0,-0.83044,0.00012,18.7388]
[1778304559804,28.54,80423.31,0.0,-0.83033,0.00012,18.74692]
[1778304564839,28.54,80423.17,0.0,-0.83036,0.00012,18.74498]
[1778304568071,28.54,80420.36,0.0,-0.83069,0.00012,18.72031]
[1778304568782,28.54,80420.36,0.0,-0.83069,0.00012,18.72031]
[1778304568809,28.54,80420.36,0.0,-0.83069,0.00012,18.72031]
[1778304568883,28.54,80420.38,0.0,-0.83069,0.00012,18.72028]
[1778304573902,28.53,80420.36,0.0,-0.83073,0.00012,18.71554]
[1778304578937,28.53,80416.33,0.0,-0.83122,0.00012,18.67997]
[1778304580199,28.53,80416.33,0.0,-0.83122,0.00012,18.67997]
[1778304580316,28.53,80416.33,0.0,-0.83122,0.00012,18.67997]
[1778304580345,28.53,80422.39,0.0,-0.8305,0.00012,18.73251]
[1778304582783,28.53,80426.69,0.0,-0.82999,0.00012,18.7699]
[1778304582813,28.53,80426.69,0.0,-0.82999,0.00012,18.7699]
[1778304582826,28.53,80434.68,0.0,-0.82903,0.00012,18.83906]
[1778304583703,28.53,80434.68,0.0,-0.82903,0.00012,18.83906]
[1778304583816,28.53,80434.68,0.0,-0.82903,0.00012,18.83906]
[1778304584015,28.53,80436.29,0.0,-0.82884,0.00012,18.8528]
[1778304584065,28.53,80436.29,0.0,-0.82884,0.00012,18.8528]
[1778304584408,28.53,80435.85,0.0,-0.8289,0.00012,18.84898]
[1778304590014,28.53,80436.21,0.0,-0.82885,0.00012,18.85219]
[1778304593741,28.53,80437.61,0.0,-0.82868,0.00012,18.86439]
[1778304593815,28.53,80437.61,0.0,-0.82868,0.00012,18.86439]
[1778304598371,28.53,80437.88,0.0,-0.82865,0.00012,18.8667]
[1778304598575,28.53,80437.88,0.0,-0.82865,0.00012,18.8667]
[1778304598668,28.53,80437.88,0.0,-0.82865,0.00012,18.8667]
[1778304598812,28.53,80437.88,0.0,-0.82865,0.00012,18.8667]
[1778304598871,28.53,80438.56,0.0,-0.82857,0.00012,18.87259]
[1778304604112,28.53,80427.51,0.0,-0.8299,0.00012,18.77585]
[1778304606961,28.53,80427.65,0.0,-0.82989,0.00012,18.77674]
[1778304607064,28.53,80427.65,0.0,-0.82989,0.00012,18.77674]
[1778304607153,28.53,80427.65,0.0,-0.82989,0.00012,18.77674]
[1778304607317,28.53,80427.65,0.0,-0.82989,0.00012,18.77674]
[1778304608559,28.53,80426.19,0.0,-0.83007,0.00012,18.76388]
[1778304608812,28.53,80426.19,0.0,-0.83007,0.00012,18.76388]
[1778304613179,28.53,80424.91,0.0,-0.83023,0.00012,18.75212]
[1778304613318,28.53,80424.91,0.0,-0.83023,0.00012,18.75212]
[1778304613363,28.53,80424.91,0.0,-0.83023,0.00012,18.75212]
[1778304613560,28.53,80424.91,0.0,-0.83023,0.00012,18.75212]
[1778304613660,28.53,80424.91,0.0,-0.83023,0.00012,18.752]
[1778304619217,28.53,80433.23,0.0,-0.82925,0.00012,18.82363]
[1778304621170,28.53,80435.6,0.0,-0.82897,0.00012,18.84402]
[1778304622426,28.53,80434.72,0.0,-0.82907,0.00012,18.83613]
[1778304630295,28.52,80430.55,0.0,-0.8296,0.00012,18.79787]
[1778304634324,28.52,80424.34,0.0,-0.83039,0.00012,18.73889]
[1778304636426,28.52,80422.17,0.0,-0.83065,0.00012,18.71985]
[1778304636565,28.52,80422.17,0.0,-0.83065,0.00012,18.71985]
[1778304636845,28.52,80422.17,0.0,-0.83065,0.00012,18.71985]
[1778304636864,28.52,80422.17,0.0,-0.83065,0.00012,18.71971]
[1778304637063,28.52,80422.17,0.0,-0.83065,0.00012,18.71971]
[1778304642380,28.52,80423.74,0.0,-0.83047,0.00012,18.73247]
[1778304648422,28.52,80424.72,0.0,-0.83037,0.00012,18.73994]
[1778304650910,28.52,80425.45,0.0,-0.83029,0.00012,18.74613]
[1778304651068,28.52,80425.44,0.0,-0.83029,0.00012,18.74587]
[1778304654317,28.52,80425.4,0.0,-0.8303,0.00012,18.74535]
[1778304654562,28.52,80425.4,0.0,-0.8303,0.00012,18.74535]
[1778304656787,28.52,80426.33,0.0,-0.8302,0.00012,18.75279]
[1778304656815,28.52,80426.33,0.0,-0.8302,0.00012,18.75279]
[1778304657051,28.52,80426.33,0.0,-0.8302,0.00012,18.75262]
[1778304657065,28.52,80426.33,0.0,-0.8302,0.00012,18.75262]
[1778304657485,28.52,80426.4,0.0,-0.83019,0.00012,18.75306]
[1778304662520,28.52,80426.32,0.0,-0.83022,0.00012,18.75144]
[1778304664541,28.52,80426.32,0.0,-0.83022,0.00012,18.75144]
[1778304664566,28.52,80426.32,0.0,-0.83022,0.00012,18.75144]
[1778304678632,28.51,80426.82,0.0,-0.83019,0.00012,18.75314]
[1778304681188,28.51,80426.83,0.0,-0.83019,0.00012,18.75308]
[1778304681311,28.51,80426.83,0.0,-0.83019,0.00012,18.75308]
[1778304681493,28.51,80426.83,0.0,-0.83019,0.00012,18.75308]
[1778304681562,28.51,80426.83,0.0,-0.83019,0.00012,18.75308]
[1778304681653,28.51,80426.79,0.0,-0.8302,0.00012,18.75246]
[1778304686688,28.51,80426.67,0.0,-0.83023,0.00012,18.75077]
[1778304692730,28.51,80426.77,0.0,-0.83025,0.00012,18.74685]
[1778304703807,28.51,80427.18,0.0,-0.83022,0.00012,18.74921]
[1778304704507,28.51,80427.18,0.0,-0.83022,0.00012,18.74921]
[1778304704562,28.51,80427.18,0.0,-0.83022,0.00012,18.74921]
[1778304715891,28.5,80427.15,0.0,-0.83024,0.00012,18.74781]
[1778304719131,28.5,80427.18,0.0,-0.83024,0.00012,18.74791]
[1778304719308,28.5,80427.18,0.0,-0.83024,0.00012,18.74791]
[1778304721938,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722288,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722313,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722393,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722518,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722566,28.5,80432.37,0.0,-0.82962,0.00012,18.79273]
[1778304722945,28.5,80432.39,0.0,-0.82962,0.00012,18.79276]
[1778304727980,28.5,80432.25,0.0,-0.82965,0.00012,18.79085]
[1778304737979,28.5,80432.28,0.0,-0.82965,0.00012,18.79055]
[1778304738065,28.5,80432.28,0.0,-0.82965,0.00012,18.79055]
[1778304738158,28.5,80432.28,0.0,-0.82965,0.00012,18.79055]
[1778304738314,28.5,80432.28,0.0,-0.82965,0.00012,18.79055]
[1778304738414,28.5,80432.23,0.0,-0.82967,0.00012,18.78912]
[1778304743328,28.5,80432.51,0.0,-0.82965,0.00012,18.79112]
[1778304743560,28.5,80432.51,0.0,-0.82965,0.00012,18.79112]
[1778304751141,28.5,80432.14,0.0,-0.82974,0.00012,18.78251]
[1778304757232,28.5,80432.17,0.0,-0.82973,0.00012,18.78263]
[1778304757313,28.5,80432.17,0.0,-0.82973,0.00012,18.78263]
[1778304768261,28.49,80432.4,0.0,-0.82974,0.00012,18.78229]
[1778304778330,28.49,80432.44,0.0,-0.82976,0.00012,18.78098]
[1778304787395,28.49,80433.73,0.0,-0.82962,0.00012,18.79083]
[1778304793952,28.49,80433.83,0.0,-0.82962,0.00012,18.79138]
[1778304794062,28.49,80433.83,0.0,-0.82962,0.00012,18.79138]
[1778304794138,28.49,80433.97,0.0,-0.82961,0.00012,18.79195]
[1778304794313,28.49,80433.97,0.0,-0.82961,0.00012,18.79195]
[1778304794413,28.49,80433.97,0.0,-0.82961,0.00012,18.79178]
[1778304799481,28.48,80432.37,0.0,-0.82981,0.00012,18.77703]
[1778304802472,28.48,80432.49,0.0,-0.8298,0.00012,18.77778]
[1778304802564,28.48,80432.49,0.0,-0.8298,0.00012,18.77778]
[1778304813579,28.48,80432.16,0.0,-0.8299,0.00012,18.76918]
[1778304817607,28.48,80436.87,0.0,-0.82934,0.00012,18.80964]
[1778304818614,28.48,80441.89,0.0,-0.82874,0.00012,18.85317]
[1778304819559,28.48,80441.89,0.0,-0.82874,0.00012,18.85317]
[1778304819776,28.48,80441.89,0.0,-0.82874,0.00012,18.85317]
[1778304819815,28.48,80441.89,0.0,-0.82874,0.00012,18.85317]
[1778304819818,28.48,80444.26,0.0,-0.82845,0.00012,18.87371]
[1778304822185,28.48,80444.54,0.0,-0.82842,0.00012,18.87613]
[1778304822310,28.48,80444.54,0.0,-0.82842,0.00012,18.87613]
[1778304826670,28.48,80450.43,0.0,-0.82771,0.00012,18.92724]
[1778304829078,28.48,80452.27,0.0,-0.82749,0.00012,18.94317]
[1778304829316,28.48,80452.77,0.0,-0.82743,0.00012,18.9474]
[1778304829408,28.48,80452.77,0.0,-0.82743,0.00012,18.9474]
[1778304829562,28.48,80452.77,0.0,-0.82743,0.00012,18.9474]
[1778304829662,28.48,80452.77,0.0,-0.82743,0.00012,18.94727]
[1778304834726,28.48,80456.54,0.0,-0.82699,0.00012,18.9794]
[1778304837747,28.48,80461.91,0.0,-0.82634,0.00012,19.02552]
[1778304838460,28.48,80461.91,0.0,-0.82634,0.00012,19.02552]
[1778304838561,28.48,80461.91,0.0,-0.82634,0.00012,19.02552]
[1778304841375,28.48,80462.92,0.0,-0.82623,0.00012,19.03376]
[1778304841563,28.48,80462.92,0.0,-0.82623,0.00012,19.03376]
[1778304843569,28.47,80462.51,0.0,-0.82629,0.00012,19.02933]
[1778304843822,28.47,80462.51,0.0,-0.82629,0.00012,19.02933]
[1778304843917,28.47,80462.51,0.0,-0.8263,0.00012,19.02903]
[1778304850838,28.47,80462.66,0.0,-0.82631,0.00012,19.02813]
[1778304856781,28.47,80462.25,0.0,-0.82637,0.00012,19.02356]
[1778304856816,28.47,80462.25,0.0,-0.82637,0.00012,19.02356]
[1778304863802,28.46,80461.83,0.0,-0.82646,0.00012,19.01749]
[1778304863808,28.46,80461.83,0.0,-0.82646,0.00012,19.01749]
[1778304871114,28.46,80462.13,0.0,-0.82644,0.00012,19.01866]
[1778304871314,28.46,80462.13,0.0,-0.82644,0.00012,19.01866]
[1778304871986,28.46,80462.12,0.0,-0.82651,0.00012,19.01196]
[1778304875810,28.46,80462.37,0.0,-0.82649,0.00012,19.01302]
[1778304876062,28.46,80462.37,0.0,-0.82649,0.00012,19.01302]
[1778304882056,28.45,80463.95,0.0,-0.82634,0.00012,19.02397]
[1778304888098,28.45,80464.14,0.0,-0.82636,0.00012,19.02312]
[1778304893013,28.45,80464.16,0.0,-0.82636,0.00012,19.02245]
[1778304893065,28.45,80464.16,0.0,-0.82636,0.00012,19.02245]
[1778304893201,28.44,80464.23,0.0,-0.82637,0.00012,19.02179]
[1778304893319,28.44,80464.23,0.0,-0.82637,0.00012,19.02179]
[1778304894141,28.44,80464.21,0.0,-0.82638,0.00012,19.02118]
[1778304902199,28.44,80464.37,0.0,-0.82641,0.00012,19.01943]
[1778304907232,28.44,80464.88,0.0,-0.82637,0.00012,19.0221]
[1778304908783,28.44,80464.88,0.0,-0.82637,0.00012,19.0221]
[1778304908811,28.44,80464.88,0.0,-0.82637,0.00012,19.0221]
[1778304911104,28.43,80466.39,0.0,-0.8262,0.00012,19.03459]
[1778304911314,28.43,80468.4,0.0,-0.82596,0.00012,19.05143]
[1778304915288,28.43,80474.76,0.0,-0.82521,0.00012,19.10533]
[1778304917514,28.43,80474.79,0.0,-0.82521,0.00012,19.10516]
[1778304917566,28.43,80474.79,0.0,-0.82521,0.00012,19.10516]
[1778304917903,28.43,80474.79,0.0,-0.82521,0.00012,19.10516]
[1778304918065,28.43,80474.79,0.0,-0.82521,0.00012,19.10516]
[1778304918141,28.43,80474.94,0.0,-0.82521,0.00012,19.10557]
[1778304924352,28.42,80475.51,0.0,-0.82518,0.00012,19.10782]
[1778304928387,28.42,80476.12,0.0,-0.82512,0.00012,19.11176]
[1778304928563,28.42,80476.12,0.0,-0.82512,0.00012,19.11176]
[1778304934422,28.42,80475.77,0.0,-0.82524,0.00012,19.10097]
[1778304937443,28.41,80470.43,0.0,-0.82592,0.00012,19.05305]
[1778304938759,28.41,80470.43,0.0,-0.82592,0.00012,19.05305]
[1778304938816,28.41,80470.43,0.0,-0.82592,0.00012,19.05305]
[1778304939296,28.41,80470.8,0.0,-0.82588,0.00012,19.05589]
[1778304939314,28.41,80470.8,0.0,-0.82588,0.00012,19.05589]
[1778304941472,28.41,80470.08,0.0,-0.82598,0.00012,19.04841]
[1778304944140,28.41,80470.75,0.0,-0.82591,0.00012,19.05386]
[1778304944312,28.41,80470.76,0.0,-0.82591,0.00012,19.05355]
[1778304949528,28.41,80470.02,0.0,-0.82603,0.00012,19.0447]
[1778304953894,28.4,80468.66,0.0,-0.82622,0.00012,19.03165]
[1778304954068,28.4,80468.66,0.0,-0.82622,0.00012,19.03165]
[1778304954857,28.4,80466.6,0.0,-0.82647,0.00012,19.0133]
[1778304955060,28.4,80466.6,0.0,-0.82647,0.00012,19.0133]
[1778304955141,28.4,80466.48,0.0,-0.82649,0.00012,19.01192]
[1778304959599,28.4,80457.72,0.0,-0.82758,0.00012,18.93394]
[1778304960342,28.4,80457.72,0.0,-0.82758,0.00012,18.93394]
[1778304960561,28.4,80457.72,0.0,-0.82758,0.00012,18.93394]
[1778304965642,28.4,80455.64,0.0,-0.82787,0.00012,18.91331]
[1778304970677,28.39,80456.06,0.0,-0.82785,0.00012,18.91484]
[1778304972818,28.39,80454.29,0.0,-0.82807,0.00012,18.89896]
[1778304973064,28.39,80454.29,0.0,-0.82807,0.00012,18.89896]
[1778304973512,28.39,80453.06,0.0,-0.82822,0.00012,18.88782]
[1778304973561,28.39,80453.06,0.0,-0.82822,0.00012,18.88782]
[1778304973698,28.39,80452.82,0.0,-0.82826,0.00012,18.88534]
[1778304978733,28.39,80452.89,0.0,-0.82826,0.00012,18.88494]
[1778304983206,28.39,80452.92,0.0,-0.82826,0.00012,18.88504]
[1778304983313,28.39,80454.95,0.0,-0.82802,0.00012,18.90207]
[1778304989814,28.39,80457.84,0.0,-0.82769,0.00012,18.92656]
[1778304994849,28.39,80457.75,0.0,-0.82773,0.00012,18.92128]
[1778304995601,28.39,80457.75,0.0,-0.82773,0.00012,18.92128]
[1778304995816,28.39,80457.75,0.0,-0.82773,0.00012,18.92128]
[1778304996473,28.39,80458.4,0.0,-0.82765,0.00012,18.92688]
[1778304996562,28.39,80458.4,0.0,-0.82765,0.00012,18.92688]
[1778304996863,28.39,80458.9,0.0,-0.82759,0.00012,18.93116]
[1778305010961,28.38,80460.1,0.0,-0.82749,0.00012,18.93871]
[1778305013254,28.38,80460.1,0.0,-0.82749,0.00012,18.93871]
[1778305013312,28.38,80460.1,0.0,-0.8275,0.00012,18.93778]
[1778305021032,28.37,80460.1,0.0,-0.82755,0.00012,18.93408]
[1778305022579,28.37,80460.1,0.0,-0.82755,0.00012,18.93408]
[1778305022815,28.37,80460.1,0.0,-0.82755,0.00012,18.93408]
[1778305023610,28.37,80460.1,0.0,-0.82757,0.00012,18.93308]
[1778305023812,28.37,80460.1,0.0,-0.82757,0.00012,18.93308]
[1778305023911,28.37,80460.1,0.0,-0.82758,0.00012,18.93258]
[1778305032109,28.36,80459.38,0.0,-0.82772,0.00012,18.92223]
[1778305038151,28.36,80458.94,0.0,-0.8278,0.00012,18.91669]
[1778305040360,28.36,80458.92,0.0,-0.8278,0.00012,18.91629]
[1778305040561,28.36,80458.92,0.0,-0.8278,0.00012,18.91629]
[1778305051242,28.36,80458.94,0.0,-0.82787,0.00012,18.90986]
[1778305061312,28.35,80458.94,0.0,-0.82792,0.00012,18.90623]
[1778305062825,28.35,80458.94,0.0,-0.82792,0.00012,18.90623]
[1778305063062,28.35,80458.94,0.0,-0.82792,0.00012,18.90623]
[1778305064029,28.35,80458.94,0.0,-0.82793,0.00012,18.9052]
[1778305064062,28.35,80458.94,0.0,-0.82793,0.00012,18.9052]
[1778305064127,28.35,80458.94,0.0,-0.82794,0.00012,18.90495]
[1778305071382,28.35,80458.94,0.0,-0.82796,0.00012,18.90324]
[1778305076417,28.34,80459.75,0.0,-0.8279,0.00012,18.90768]
[1778305087495,28.33,80459.76,0.0,-0.82798,0.00012,18.90191]
[1778305095318,28.33,80459.76,0.0,-0.82798,0.00012,18.90191]
[1778305095562,28.33,80459.76,0.0,-0.82798,0.00012,18.90191]
[1778305104614,28.32,80459.94,0.0,-0.8281,0.00012,18.89398]
[1778305105407,28.32,80459.94,0.0,-0.8281,0.00012,18.89398]
[1778305105563,28.32,80459.94,0.0,-0.8281,0.00012,18.89398]
[1778305107174,28.32,80460.49,0.0,-0.82804,0.00012,18.89827]
[1778305107312,28.32,80460.49,0.0,-0.82804,0.00012,18.89827]
[1778305107275,28.31,80461.71,0.0,-0.82789,0.00012,18.90869]
[1778305109649,28.31,80466.27,0.0,-0.82735,0.00012,18.94773]
[1778305111322,28.31,80466.27,0.0,-0.82735,0.00012,18.94773]
[1778305111559,28.31,80467.41,0.0,-0.82722,0.00012,18.95739]
[1778305114995,28.31,80467.53,0.0,-0.82724,0.00012,18.95338]
[1778305115065,28.31,80467.53,0.0,-0.82724,0.00012,18.95338]
[1778305115166,28.31,80467.49,0.0,-0.82725,0.00012,18.95271]
[1778305115892,28.31,80467.49,0.0,-0.82725,0.00012,18.95271]
[1778305116063,28.31,80467.49,0.0,-0.82725,0.00012,18.95271]
[1778305121733,28.31,80467.71,0.0,-0.82726,0.00012,18.95237]
[1778305124616,28.31,80467.59,0.0,-0.82728,0.00012,18.95069]
[1778305124809,28.31,80467.59,0.0,-0.82728,0.00012,18.95069]
[1778305125813,28.31,80467.64,0.0,-0.82728,0.00012,18.95081]
[1778305126094,28.31,80467.64,0.0,-0.82728,0.00012,18.95081]
[1778305126178,28.31,80467.64,0.0,-0.82729,0.00012,18.9505]
[1778305131380,28.3,80467.95,0.0,-0.82726,0.00012,18.95198]
[1778305136839,28.3,80468.36,0.0,-0.82725,0.00012,18.95344]
[1778305144437,28.3,80469.23,0.0,-0.82715,0.00012,18.96015]
[1778305144565,28.3,80469.57,0.0,-0.82713,0.00012,18.96191]
[1778305154966,28.29,80469.95,0.0,-0.82713,0.00012,18.96194]
[1778305160005,28.29,80469.68,0.0,-0.82718,0.00012,18.95813]
[1778305163308,28.29,80469.61,0.0,-0.8272,0.00012,18.95696]
[1778305163558,28.29,80468.68,0.0,-0.82732,0.00012,18.94853]
[1778305165137,28.29,80469.6,0.0,-0.82721,0.00012,18.95632]
[1778305165312,28.29,80469.6,0.0,-0.82721,0.00012,18.95632]
[1778305165410,28.29,80469.63,0.0,-0.82721,0.00012,18.95631]
[1778305171078,28.28,80469.63,0.0,-0.82726,0.00012,18.95061]
[1778305173784,28.28,80469.66,0.0,-0.82726,0.00012,18.95034]
[1778305173808,28.28,80469.66,0.0,-0.82726,0.00012,18.95034]
[1778305179134,28.28,80469.05,0.0,-0.82736,0.00012,18.94343]
[1778305193234,28.27,80469.01,0.0,-0.82741,0.00012,18.93964]
[1778305198269,28.27,80469.17,0.0,-0.82741,0.00012,18.93984]
[1778305200514,28.27,80469.2,0.0,-0.82742,0.00012,18.93962]
[1778305202655,28.27,80474.07,0.0,-0.82683,0.00012,18.98179]
[1778305202815,28.27,80474.07,0.0,-0.82683,0.00012,18.98179]
[1778305203305,28.27,80473.85,0.0,-0.82686,0.00012,18.97957]
[1778305208339,28.27,80474.51,0.0,-0.8268,0.00012,18.98392]
[1778305214381,28.27,80476.3,0.0,-0.82661,0.00012,18.99785]
[1778305219416,28.26,80476.55,0.0,-0.8266,0.00012,18.99865]
[1778305224451,28.26,80476.95,0.0,-0.82656,0.00012,19.00088]
[1778305229486,28.26,80476.05,0.0,-0.82669,0.00012,18.99185]
[1778305234521,28.26,80476.08,0.0,-0.82673,0.00012,18.98696]
[1778305240563,28.26,80476.1,0.0,-0.82675,0.00012,18.98586]
[1778305246605,28.25,80476.11,0.0,-0.82676,0.00012,18.9848]
[1778305251640,28.25,80475.96,0.0,-0.8268,0.00012,18.98239]
[1778305256723,28.25,80475.96,0.0,-0.8268,0.00012,18.98239]
[1778305256813,28.25,80475.96,0.0,-0.8268,0.00012,18.98239]
[1778305256824,28.25,80475.96,0.0,-0.82682,0.00012,18.98073]
[1778305262717,28.25,80476.08,0.0,-0.82682,0.00012,18.98108]
[1778305267752,28.25,80476.3,0.0,-0.82681,0.00012,18.98166]
[1778305275808,28.24,80475.5,0.0,-0.82695,0.00012,18.97171]
[1778305285878,28.23,80475.51,0.0,-0.827,0.00012,18.96807]
[1778305294941,28.23,80474.98,0.0,-0.82713,0.00012,18.95679]
[1778305300983,28.23,80471.19,0.0,-0.8276,0.00012,18.92261]
[1778305306018,28.23,80470.59,0.0,-0.82769,0.00012,18.9165]
[1778305313067,28.23,80470.66,0.0,-0.8277,0.00012,18.91577]
[1778305320117,28.22,80470.69,0.0,-0.82772,0.00012,18.9145]
[1778305325151,28.22,80471.38,0.0,-0.82766,0.00012,18.91881]
[1778305330186,28.22,80470.92,0.0,-0.82774,0.00012,18.91315]
[1778305335221,28.22,80470.92,0.0,-0.82774,0.00012,18.91273]
[1778305340256,28.22,80470.88,0.0,-0.82776,0.00012,18.9119]
[1778305345291,28.22,80471.19,0.0,-0.82773,0.00012,18.91416]
[1778305350326,28.21,80470.63,0.0,-0.8278,0.00012,18.9088]
[1778305355362,28.21,80470.42,0.0,-0.82786,0.00012,18.90258]
[1778305364426,28.21,80470.26,0.0,-0.82788,0.00012,18.90079]
[1778305369460,28.21,80470.32,0.0,-0.82788,0.00012,18.90112]
[1778305375504,28.21,80473.68,0.0,-0.82748,0.00012,18.93008]
[1778305383560,28.21,80473.18,0.0,-0.82755,0.00012,18.92457]
[1778305391620,28.21,80472.94,0.0,-0.8276,0.00012,18.92112]
[1778305397662,28.21,80469.9,0.0,-0.82799,0.00012,18.89325]
[1778305402697,28.2,80470.19,0.0,-0.82797,0.00012,18.89495]
[1778305407734,28.2,80471.22,0.0,-0.82785,0.00012,18.90323]
[1778305412769,28.2,80471.25,0.0,-0.82789,0.00012,18.89857]
[1778305414783,28.2,80475.63,0.0,-0.82736,0.00012,18.93669]
[1778305423846,28.2,80475.77,0.0,-0.82737,0.00012,18.9359]
[1778305429888,28.2,80475.73,0.0,-0.82739,0.00012,18.9342]
[1778305435930,28.19,80475.75,0.0,-0.82741,0.00012,18.93305]
[1778305442979,28.19,80475.95,0.0,-0.82741,0.00012,18.93342]
[1778305449021,28.19,80476.19,0.0,-0.8274,0.00012,18.93415]
[1778305454057,28.19,80476.22,0.0,-0.82742,0.00012,18.93237]
[1778305459091,28.18,80476.01,0.0,-0.82747,0.00012,18.92884]
[1778305464126,28.18,80470.21,0.0,-0.8282,0.00012,18.87606]
[1778305469161,28.18,80469.97,0.0,-0.82826,0.00012,18.87232]
[1778305478224,28.17,80470.12,0.0,-0.82831,0.00012,18.86658]
[1778305483259,28.17,80470.24,0.0,-0.82832,0.00012,18.86591]
[1778305488294,28.17,80470.19,0.0,-0.82834,0.00012,18.8648]
[1778305496350,28.17,80469.85,0.0,-0.82839,0.00012,18.86073]
[1778305502393,28.17,80469.45,0.0,-0.82845,0.00012,18.85637]
[1778305507428,28.16,80469.58,0.0,-0.82845,0.00012,18.85682]
[1778305514477,28.16,80469.81,0.0,-0.82843,0.00012,18.85782]
[1778305519512,28.16,80469.9,0.0,-0.82843,0.00012,18.85786]
[1778305524548,28.16,80470.41,0.0,-0.82838,0.00012,18.86156]
[1778305533524,28.16,80470.24,0.0,-0.82841,0.00012,18.85943]
[1778305540722,28.16,80470.19,0.0,-0.82847,0.00012,18.85308]
[1778305547771,28.15,80470.1,0.0,-0.8285,0.00012,18.85122]
[1778305553814,28.15,80469.92,0.0,-0.82853,0.00012,18.84873]
[1778305560863,28.15,80469.97,0.0,-0.82854,0.00012,18.84814]
[1778305566905,28.15,80470.07,0.0,-0.82854,0.00012,18.84814]
[1778305573954,28.15,80469.86,0.0,-0.82858,0.00012,18.84527]
[1778305582011,28.15,80469.48,0.0,-0.82864,0.00012,18.84077]
[1778305583017,28.15,80462.8,0.0,-0.82946,0.00012,18.78178]
[1778305589059,28.15,80460.71,0.0,-0.82972,0.00012,18.76298]
[1778305595101,28.15,80457.46,0.0,-0.83014,0.00012,18.73013]
[1778305605171,28.15,80456.48,0.0,-0.83026,0.00012,18.72191]
[1778305610206,28.15,80453.38,0.0,-0.83064,0.00012,18.694]
[1778305614813,28.15,80454.19,0.0,-0.83055,0.00012,18.70086]
[1778305615062,28.14,80453.58,0.0,-0.83062,0.00012,18.6954]
[1778305618262,28.14,80447.06,0.0,-0.83141,0.00012,18.63768]
[1778305620233,28.14,80445.76,0.0,-0.83157,0.00012,18.62622]
[1778305620313,28.14,80445.76,0.0,-0.83157,0.00012,18.62622]
[1778305620439,28.14,80445.0,0.0,-0.83166,0.00012,18.61954]
[1778305625881,28.14,80443.65,0.0,-0.83182,0.00012,18.6078]
[1778305626070,28.14,80442.45,0.0,-0.83197,0.00012,18.59727]
[1778305631353,28.15,80440.17,0.0,-0.83224,0.00012,18.57759]
[1778305634829,28.15,80440.24,0.0,-0.83223,0.00012,18.57837]
[1778305635064,28.15,80438.03,0.0,-0.83249,0.00012,18.55896]
[1778305637245,28.15,80437.17,0.0,-0.83259,0.00012,18.55159]
[1778305637315,28.15,80437.17,0.0,-0.83259,0.00012,18.55159]
[1778305637395,28.15,80435.72,0.0,-0.83276,0.00012,18.53892]
[1778305643437,28.15,80435.75,0.0,-0.83275,0.00012,18.53996]
[1778305648472,28.15,80435.41,0.0,-0.83278,0.00012,18.53757]
[1778305654098,28.15,80435.37,0.0,-0.83278,0.00012,18.53733]
[1778305657535,28.15,80429.28,0.0,-0.83353,0.00012,18.48054]
[1778305658071,28.15,80429.28,0.0,-0.83353,0.00012,18.48054]
[1778305658507,28.15,80429.28,0.0,-0.83353,0.00012,18.48054]
[1778305658561,28.15,80429.28,0.0,-0.83353,0.00012,18.48054]
[1778305658662,28.15,80428.57,0.0,-0.83361,0.00012,18.47447]
[1778305659595,28.15,80428.57,0.0,-0.83361,0.00012,18.47447]
[1778305659815,28.15,80428.57,0.0,-0.83361,0.00012,18.47447]
[1778305665593,28.15,80427.11,0.0,-0.83378,0.00012,18.46184]
[1778305670628,28.15,80425.99,0.0,-0.83391,0.00012,18.45221]
[1778305679691,28.15,80427.13,0.0,-0.83377,0.00012,18.46295]
[1778305682039,28.15,80427.03,0.0,-0.83378,0.00012,18.46226]
[1778305682064,28.15,80427.03,0.0,-0.83378,0.00012,18.46226]
[1778305682989,28.15,80427.03,0.0,-0.83378,0.00012,18.46226]
[1778305683066,28.15,80427.03,0.0,-0.83378,0.00012,18.46226]
[1778305683719,28.15,80426.97,0.0,-0.83378,0.00012,18.46192]
[1778305688404,28.15,80424.92,0.0,-0.83402,0.00012,18.44432]
[1778305688561,28.15,80424.92,0.0,-0.83402,0.00012,18.44432]
[1778305688754,28.15,80423.98,0.0,-0.83413,0.00012,18.43617]
[1778305689161,28.15,80423.98,0.0,-0.83413,0.00012,18.43617]
[1778305689316,28.15,80423.98,0.0,-0.83413,0.00012,18.43617]
[1778305690365,28.15,80424.86,0.0,-0.83402,0.00012,18.44408]
[1778305690563,28.15,80424.86,0.0,-0.83402,0.00012,18.44408]
[1778305693789,28.16,80419.02,0.0,-0.83471,0.00012,18.39317]
[1778305694746,28.16,80419.02,0.0,-0.83471,0.00012,18.39317]
[1778305694811,28.16,80419.02,0.0,-0.83471,0.00012,18.39317]
[1778305694847,28.16,80414.67,0.0,-0.83523,0.00012,18.35503]
[1778305696387,28.16,80412.86,0.0,-0.83544,0.00012,18.33934]
[1778305696563,28.16,80412.86,0.0,-0.83544,0.00012,18.33934]
[1778305698373,28.16,80412.45,0.0,-0.83548,0.00012,18.33629]
[1778305698560,28.16,80412.45,0.0,-0.83548,0.00012,18.33629]
[1778305704867,28.16,80412.24,0.0,-0.83548,0.00012,18.33638]
[1778305712924,28.16,80412.32,0.0,-0.83547,0.00012,18.33512]
[1778305717960,28.17,80412.39,0.0,-0.83544,0.00012,18.33701]
[1778305719723,28.17,80412.35,0.0,-0.83544,0.00012,18.3369]
[1778305719812,28.17,80412.35,0.0,-0.83544,0.00012,18.3369]
[1778305719974,28.17,80412.39,0.0,-0.83544,0.00012,18.3375]
[1778305720851,28.17,80412.39,0.0,-0.83544,0.00012,18.3375]
[1778305721061,28.17,80412.39,0.0,-0.83544,0.00012,18.3375]
[1778305727023,28.17,80412.57,0.0,-0.83539,0.00012,18.34077]
[1778305732058,28.17,80412.48,0.0,-0.83539,0.00012,18.34114]
[1778305737093,28.17,80412.41,0.0,-0.83538,0.00012,18.34165]
[1778305742128,28.17,80411.82,0.0,-0.83543,0.00012,18.33757]
[1778305744381,28.17,80410.03,0.0,-0.83564,0.00012,18.32203]
[1778305744561,28.17,80410.03,0.0,-0.83564,0.00012,18.32203]
[1778305744662,28.18,80408.59,0.0,-0.83581,0.00012,18.30984]
[1778305745696,28.18,80408.59,0.0,-0.83581,0.00012,18.30984]
[1778305745814,28.18,80408.59,0.0,-0.83581,0.00012,18.30984]
[1778305754084,28.18,80409.11,0.0,-0.83573,0.00012,18.31519]
[1778305754308,28.18,80409.11,0.0,-0.83573,0.00012,18.31519]
[1778305757233,28.18,80404.52,0.0,-0.83625,0.00012,18.27693]
[1778305758248,28.18,80404.52,0.0,-0.83625,0.00012,18.27693]
[1778305758309,28.18,80404.52,0.0,-0.83625,0.00012,18.27693]
[1778305758410,28.18,80400.26,0.0,-0.83674,0.00012,18.23993]
[1778305760053,28.18,80400.26,0.0,-0.83674,0.00012,18.23993]
[1778305760062,28.18,80400.26,0.0,-0.83674,0.00012,18.23993]
[1778305764108,28.18,80399.61,0.0,-0.83681,0.00012,18.23523]
[1778305764313,28.18,80399.51,0.0,-0.83681,0.00012,18.2347]
[1778305767852,28.18,80399.54,0.0,-0.8368,0.00012,18.236]
[1778305768061,28.18,80399.54,0.0,-0.8368,0.00012,18.236]
[1778305767953,28.19,80399.73,0.0,-0.83676,0.00012,18.23836]
[1778305769019,28.19,80399.73,0.0,-0.83676,0.00012,18.23836]
[1778305769071,28.19,80399.73,0.0,-0.83676,0.00012,18.23836]
[1778305769058,28.19,80398.5,0.0,-0.83691,0.00012,18.22786]
[1778305774354,28.19,80397.23,0.0,-0.83705,0.00012,18.21474]
[1778305777282,28.19,80397.1,0.0,-0.83706,0.00012,18.21433]
[1778305777311,28.19,80397.1,0.0,-0.83706,0.00012,18.21433]
[1778305777375,28.19,80396.95,0.0,-0.83707,0.00012,18.21337]
[1778305778856,28.19,80396.95,0.0,-0.83707,0.00012,18.21337]
[1778305779082,28.19,80396.95,0.0,-0.83707,0.00012,18.21337]
[1778305784658,28.19,80396.86,0.0,-0.83705,0.00012,18.21475]
[1778305784811,28.19,80396.86,0.0,-0.83705,0.00012,18.21475]
[1778305784912,28.2,80396.87,0.0,-0.83705,0.00012,18.21519]
[1778305785296,28.2,80396.87,0.0,-0.83705,0.00012,18.21519]
[1778305785314,28.2,80396.87,0.0,-0.83705,0.00012,18.21519]
[1778305790466,28.2,80396.74,0.0,-0.83703,0.00012,18.21619]
[1778305796508,28.2,80396.89,0.0,-0.83699,0.00012,18.21961]
[1778305801543,28.2,80397.0,0.0,-0.83695,0.00012,18.2223]
[1778305805705,28.2,80395.88,0.0,-0.83708,0.00012,18.21278]
[1778305805818,28.2,80395.88,0.0,-0.83708,0.00012,18.21278]
[1778305805916,28.21,80395.88,0.0,-0.83706,0.00012,18.21384]
[1778305807920,28.21,80396.01,0.0,-0.83704,0.00012,18.21533]
[1778305808066,28.21,80396.01,0.0,-0.83704,0.00012,18.21533]
[1778305814634,28.21,80396.2,0.0,-0.83698,0.00012,18.21976]
[1778305819670,28.21,80396.14,0.0,-0.83697,0.00012,18.2209]
[1778305826719,28.22,80396.23,0.0,-0.83692,0.00012,18.224]
[1778305828743,28.22,80396.23,0.0,-0.83692,0.00012,18.224]
[1778305828811,28.22,80396.23,0.0,-0.83692,0.00012,18.224]
[1778305828964,28.22,80396.23,0.0,-0.83691,0.00012,18.22465]
[1778305830911,28.22,80396.23,0.0,-0.83691,0.00012,18.22465]
[1778305831070,28.22,80396.23,0.0,-0.83691,0.00012,18.22465]
[1778305836789,28.22,80396.0,0.0,-0.83693,0.00012,18.22114]
[1778305846859,28.23,80396.32,0.0,-0.83685,0.00012,18.22714]
[1778305849343,28.23,80396.36,0.0,-0.83684,0.00012,18.22811]
[1778305849565,28.23,80396.36,0.0,-0.83684,0.00012,18.22811]
[1778305849880,28.23,80401.41,0.0,-0.83624,0.00012,18.27283]
[1778305851464,28.23,80401.3,0.0,-0.83625,0.00012,18.27211]
[1778305851566,28.23,80401.3,0.0,-0.83625,0.00012,18.27211]
[1778305858944,28.23,80401.11,0.0,-0.83624,0.00012,18.27239]
[1778305860392,28.23,80400.59,0.0,-0.8363,0.00012,18.26807]
[1778305860561,28.23,80400.59,0.0,-0.8363,0.00012,18.26807]
[1778305860603,28.23,80400.59,0.0,-0.8363,0.00012,18.26833]
[1778305862850,28.23,80400.42,0.0,-0.83631,0.00012,18.26709]
[1778305863064,28.23,80400.42,0.0,-0.83631,0.00012,18.26709]
[1778305869021,28.24,80400.56,0.0,-0.83627,0.00012,18.27015]
[1778305876066,28.24,80400.39,0.0,-0.83627,0.00012,18.27047]
[1778305882109,28.24,80400.63,0.0,-0.83622,0.00012,18.27411]
[1778305887143,28.24,80400.39,0.0,-0.83623,0.00012,18.27325]
[1778305888869,28.24,80400.44,0.0,-0.83622,0.00012,18.27394]
[1778305890164,28.25,80393.72,0.0,-0.83701,0.00012,18.2154]
[1778305891839,28.25,80393.86,0.0,-0.83701,0.00012,18.21287]
[1778305892066,28.25,80393.86,0.0,-0.83701,0.00012,18.21287]
[1778305901241,28.25,80393.06,0.0,-0.83707,0.00012,18.20891]
[1778305907283,28.25,80392.58,0.0,-0.8371,0.00012,18.20631]
[1778305912318,28.25,80393.55,0.0,-0.83697,0.00012,18.21607]
[1778305914813,28.26,80393.73,0.0,-0.83694,0.00012,18.21788]
[1778305915065,28.26,80393.73,0.0,-0.83694,0.00012,18.21788]
[1778305917353,28.26,80389.83,0.0,-0.83739,0.00012,18.18453]
[1778305918999,28.26,80389.83,0.0,-0.83739,0.00012,18.18453]
[1778305919070,28.26,80389.83,0.0,-0.83739,0.00012,18.18453]
[1778305919090,28.26,80384.63,0.0,-0.83799,0.00012,18.13937]
[1778305924341,28.26,80385.08,0.0,-0.83793,0.00012,18.14431]
[1778305924561,28.26,80385.08,0.0,-0.83793,0.00012,18.14431]
[1778305925989,28.26,80384.29,0.0,-0.83801,0.00012,18.13829]
[1778305926064,28.26,80384.29,0.0,-0.83801,0.00012,18.13829]
[1778305926089,28.26,80384.72,0.0,-0.83795,0.00012,18.14238]
[1778305927338,28.26,80384.72,0.0,-0.83795,0.00012,18.14238]
[1778305927564,28.26,80384.72,0.0,-0.83795,0.00012,18.14238]
[1778305933465,28.26,80383.41,0.0,-0.83808,0.00012,18.13288]
[1778305936662,28.26,80380.53,0.0,-0.83841,0.00012,18.10814]
[1778305936820,28.26,80380.53,0.0,-0.83841,0.00012,18.10814]
[1778305938026,28.27,80377.7,0.0,-0.83873,0.00012,18.08387]
[1778305938064,28.27,80377.7,0.0,-0.83873,0.00012,18.08387]
[1778305938127,28.27,80376.86,0.0,-0.83883,0.00012,18.07683]
[1778305947841,28.27,80375.93,0.0,-0.83892,0.00012,18.07006]
[1778305948064,28.27,80375.93,0.0,-0.83892,0.00012,18.07006]
[1778305953332,28.27,80377.89,0.0,-0.8387,0.00012,18.08406]
[1778305953565,28.27,80377.89,0.0,-0.8387,0.00012,18.08406]
[1778305955435,28.27,80380.02,0.0,-0.83845,0.00012,18.10294]
[1778305955559,28.27,80380.02,0.0,-0.83845,0.00012,18.10294]
[1778305956116,28.27,80380.02,0.0,-0.83845,0.00012,18.10294]
[1778305956314,28.27,80380.02,0.0,-0.83845,0.00012,18.10294]
[1778305956172,28.27,80379.99,0.0,-0.83845,0.00012,18.10271]
[1778305961661,28.27,80379.54,0.0,-0.83849,0.00012,18.0997]
[1778305971731,28.28,80379.54,0.0,-0.83846,0.00012,18.10248]
[1778305974320,28.28,80379.54,0.0,-0.83846,0.00012,18.10248]
[1778305974565,28.28,80379.47,0.0,-0.83846,0.00012,18.10236]
[1778305975682,28.28,80377.64,0.0,-0.83867,0.00012,18.08654]
[1778305975810,28.28,80377.64,0.0,-0.83867,0.00012,18.08654]
[1778305975911,28.28,80377.87,0.0,-0.83864,0.00012,18.08882]
[1778305980266,28.28,80377.65,0.0,-0.83865,0.00012,18.08764]
[1778305980312,28.28,80377.65,0.0,-0.83865,0.00012,18.08764]
[1778305985830,28.28,80376.99,0.0,-0.83871,0.00012,18.08365]
[1778305988070,28.28,80377.22,0.0,-0.83868,0.00012,18.08593]
[1778305988313,28.28,80377.22,0.0,-0.83868,0.00012,18.08593]
[1778305989043,28.28,80377.24,0.0,-0.83867,0.00012,18.08636]
[1778305989061,28.28,80377.24,0.0,-0.83867,0.00012,18.08636]
[1778305989144,28.28,80377.24,0.0,-0.83867,0.00012,18.08662]
[1778305996907,28.29,80376.33,0.0,-0.83874,0.00012,18.08069]
[1778305999301,28.29,80377.13,0.0,-0.83865,0.00012,18.08798]
[1778305999315,28.29,80377.13,0.0,-0.83865,0.00012,18.08798]
[1778306007987,28.29,80377.12,0.0,-0.83862,0.00012,18.08989]
[1778306015105,28.29,80377.05,0.0,-0.83863,0.00012,18.08921]
[1778306015316,28.29,80377.05,0.0,-0.83863,0.00012,18.08921]
[1778306016230,28.29,80377.05,0.0,-0.83866,0.00012,18.08498]
[1778306016311,28.29,80377.05,0.0,-0.83866,0.00012,18.08498]
[1778306016331,28.29,80377.05,0.0,-0.83866,0.00012,18.08495]
[1778306019523,28.29,80376.8,0.0,-0.83869,0.00012,18.08268]
[1778306019560,28.29,80376.8,0.0,-0.83869,0.00012,18.08268]
[1778306024459,28.29,80378.2,0.0,-0.83853,0.00012,18.09482]
[1778306024564,28.29,80378.2,0.0,-0.83853,0.00012,18.09482]
[1778306025445,28.29,80378.24,0.0,-0.83852,0.00012,18.09512]
[1778306025563,28.29,80378.24,0.0,-0.83852,0.00012,18.09512]
[1778306026115,28.29,80378.96,0.0,-0.83844,0.00012,18.1014]
[1778306031150,28.29,80382.1,0.0,-0.83808,0.00012,18.12866]
[1778306031482,28.29,80382.1,0.0,-0.83808,0.00012,18.12866]
[1778306031560,28.29,80382.1,0.0,-0.83808,0.00012,18.12866]
[1778306037197,28.29,80382.3,0.0,-0.83806,0.00012,18.12986]
[1778306039665,28.29,80378.94,0.0,-0.83846,0.00012,18.10014]
[1778306039816,28.29,80378.94,0.0,-0.83846,0.00012,18.10014]
[1778306041063,28.29,80378.92,0.0,-0.83846,0.00012,18.09987]
[1778306041309,28.29,80378.92,0.0,-0.83846,0.00012,18.09987]
[1778306041225,28.29,80376.78,0.0,-0.83871,0.00012,18.081]
[1778306046200,28.29,80375.26,0.0,-0.83889,0.00012,18.06741]
[1778306046314,28.29,80375.26,0.0,-0.83889,0.00012,18.06741]
[1778306052302,28.29,80376.39,0.0,-0.83877,0.00012,18.07691]
[1778306055358,28.29,80376.82,0.0,-0.83872,0.00012,18.08054]
[1778306055566,28.29,80376.38,0.0,-0.83877,0.00012,18.07661]
[1778306056587,28.29,80376.14,0.0,-0.8388,0.00012,18.07443]
[1778306056809,28.29,80376.14,0.0,-0.8388,0.00012,18.07443]
[1778306057337,28.29,80376.15,0.0,-0.8388,0.00012,18.07445]
[1778306058113,28.29,80376.15,0.0,-0.8388,0.00012,18.07445]
[1778306058310,28.29,80376.15,0.0,-0.8388,0.00012,18.07445]
[1778306061110,28.28,80375.59,0.0,-0.83887,0.00012,18.06935]
[1778306061313,28.28,80375.59,0.0,-0.83887,0.00012,18.06935]
[1778306067407,28.28,80375.08,0.0,-0.83894,0.00012,18.06409]
[1778306070246,28.28,80375.33,0.0,-0.83891,0.00012,18.06621]
[1778306070321,28.28,80375.33,0.0,-0.83891,0.00012,18.06621]
[1778306071270,28.28,80375.33,0.0,-0.83891,0.00012,18.06617]
[1778306071315,28.28,80375.33,0.0,-0.83891,0.00012,18.06617]
[1778306071435,28.28,80375.4,0.0,-0.83893,0.00012,18.06267]
[1778306076470,28.28,80375.03,0.0,-0.83898,0.00012,18.05929]
[1778306077511,28.28,80375.03,0.0,-0.83898,0.00012,18.05929]
[1778306077563,28.28,80375.03,0.0,-0.83898,0.00012,18.05929]
[1778306083520,28.28,80374.85,0.0,-0.839,0.00012,18.05756]
[1778306089532,28.28,80374.57,0.0,-0.83903,0.00012,18.05503]
[1778306089564,28.28,80374.57,0.0,-0.83903,0.00012,18.05503]
[1778306090613,28.28,80374.9,0.0,-0.839,0.00012,18.05787]
[1778306090809,28.28,80374.9,0.0,-0.839,0.00012,18.05787]
[1778306090910,28.28,80375.75,0.0,-0.8389,0.00012,18.0653]
[1778306097249,28.28,80377.82,0.0,-0.83866,0.00012,18.08333]
[1778306097318,28.28,80377.82,0.0,-0.83866,0.00012,18.08333]
[1778306102654,28.28,80378.86,0.0,-0.83854,0.00012,18.09209]
[1778306104868,28.28,80382.3,0.0,-0.83814,0.00012,18.12224]
[1778306105065,28.28,80382.3,0.0,-0.83814,0.00012,18.12224]
[1778306106068,28.28,80382.54,0.0,-0.83811,0.00012,18.12418]
[1778306106309,28.28,80382.54,0.0,-0.83811,0.00012,18.12418]
[1778306106410,28.28,80382.54,0.0,-0.83811,0.00012,18.12408]
[1778306111717,28.28,80383.2,0.0,-0.83804,0.00012,18.12928]
[1778306116752,28.28,80384.48,0.0,-0.83789,0.00012,18.14057]
[1778306125815,28.28,80386.67,0.0,-0.83764,0.00012,18.15924]
[1778306128021,28.28,80388.13,0.0,-0.83747,0.00012,18.17207]
[1778306128065,28.28,80388.13,0.0,-0.83747,0.00012,18.17207]
[1778306132289,28.28,80390.95,0.0,-0.83713,0.00012,18.19722]
[1778306132315,28.28,80390.95,0.0,-0.83713,0.00012,18.19722]
[1778306132815,28.28,80393.54,0.0,-0.83686,0.00012,18.21599]
[1778306133059,28.28,80393.54,0.0,-0.83686,0.00012,18.21599]
[1778306133160,28.28,80393.79,0.0,-0.83683,0.00012,18.21826]
[1778306138906,28.28,80393.89,0.0,-0.83681,0.00012,18.21959]
[1778306141949,28.28,80395.25,0.0,-0.83665,0.00012,18.23168]
[1778306142067,28.28,80395.25,0.0,-0.83665,0.00012,18.23168]
[1778306152000,28.28,80395.84,0.0,-0.83657,0.00012,18.23751]
[1778306157035,28.28,80396.36,0.0,-0.8365,0.00012,18.24241]
[1778306160931,28.28,80398.54,0.0,-0.83624,0.00012,18.26169]
[1778306161064,28.28,80398.54,0.0,-0.83624,0.00012,18.26169]
[1778306162487,28.28,80398.58,0.0,-0.83624,0.00012,18.26208]
[1778306162560,28.28,80399.71,0.0,-0.8361,0.00012,18.27204]
[1778306163077,28.28,80401.26,0.0,-0.83592,0.00012,18.28572]
[1778306168112,28.28,80402.48,0.0,-0.83577,0.00012,18.29668]
[1778306174154,28.28,80403.17,0.0,-0.83568,0.00012,18.30321]
[1778306178986,28.29,80401.74,0.0,-0.83584,0.00012,18.29109]
[1778306179064,28.29,80401.74,0.0,-0.83584,0.00012,18.29109]
[1778306181203,28.29,80394.8,0.0,-0.83666,0.00012,18.23048]
[1778306182234,28.29,80394.8,0.0,-0.83666,0.00012,18.23048]
[1778306182309,28.29,80394.8,0.0,-0.83666,0.00012,18.23048]
[1778306182335,28.29,80394.27,0.0,-0.83672,0.00012,18.22605]
[1778306189259,28.29,80393.69,0.0,-0.83678,0.00012,18.22187]
[1778306194294,28.29,80393.03,0.0,-0.83687,0.00012,18.21258]
[1778306203363,28.29,80392.41,0.0,-0.83693,0.00012,18.20832]
[1778306204649,28.29,80392.13,0.0,-0.83696,0.00012,18.20601]
[1778306204811,28.29,80392.13,0.0,-0.83696,0.00012,18.20601]
[1778306210412,28.29,80392.68,0.0,-0.83687,0.00012,18.21255]
[1778306215447,28.3,80392.5,0.0,-0.83688,0.00012,18.2121]
[1778306217782,28.3,80392.43,0.0,-0.83688,0.00012,18.21168]
[1778306217815,28.3,80392.43,0.0,-0.83688,0.00012,18.21168]
[1778306218468,28.3,80392.39,0.0,-0.83689,0.00012,18.21142]
[1778306223503,28.3,80392.06,0.0,-0.83692,0.00012,18.20895]
[1778306233573,28.3,80391.68,0.0,-0.83695,0.00012,18.20637]
[1778306238608,28.3,80392.32,0.0,-0.83688,0.00012,18.21225]
[1778306238811,28.3,80392.32,0.0,-0.83688,0.00012,18.21225]
[1778306239077,28.3,80392.32,0.0,-0.83688,0.00012,18.21225]
[1778306244650,28.3,80392.67,0.0,-0.83683,0.00012,18.21548]
[1778306245877,28.3,80392.67,0.0,-0.83683,0.00012,18.21548]
[1778306246061,28.3,80392.67,0.0,-0.83683,0.00012,18.21548]
[1778306248310,28.3,80393.04,0.0,-0.83679,0.00012,18.21878]
[1778306248561,28.3,80393.04,0.0,-0.83679,0.00012,18.21878]
[1778306248355,28.3,80393.04,0.0,-0.83679,0.00012,18.21884]
[1778306253547,28.3,80392.8,0.0,-0.83681,0.00012,18.21679]
[1778306253561,28.3,80392.8,0.0,-0.83681,0.00012,18.21679]
[1778306263783,28.3,80390.22,0.0,-0.83714,0.00012,18.19051]
[1778306264967,28.3,80390.22,0.0,-0.83714,0.00012,18.19051]
[1778306265068,28.3,80390.22,0.0,-0.83714,0.00012,18.19051]
[1778306266768,28.3,80390.26,0.0,-0.83713,0.00012,18.19094]
[1778306266816,28.3,80390.26,0.0,-0.83713,0.00012,18.19094]
[1778306266820,28.3,80390.26,0.0,-0.83713,0.00012,18.19099]
[1778306272846,28.3,80390.2,0.0,-0.83714,0.00012,18.1907]
[1778306278058,28.3,80390.07,0.0,-0.83715,0.00012,18.1897]
[1778306278309,28.3,80390.07,0.0,-0.83715,0.00012,18.1897]
[1778306283923,28.3,80390.17,0.0,-0.83714,0.00012,18.19082]
[1778306288958,28.3,80390.45,0.0,-0.8371,0.00012,18.19323]
[1778306293993,28.3,80390.55,0.0,-0.8371,0.00012,18.19348]
[1778306295468,28.3,80390.55,0.0,-0.8371,0.00012,18.19348]
[1778306295561,28.3,80390.55,0.0,-0.8371,0.00012,18.19348]
[1778306297520,28.3,80390.48,0.0,-0.83711,0.00012,18.19264]
[1778306297563,28.3,80390.48,0.0,-0.83711,0.00012,18.19264]
[1778306297663,28.3,80390.32,0.0,-0.83713,0.00012,18.19113]
[1778306307084,28.3,80390.45,0.0,-0.83711,0.00012,18.19248]
[1778306315140,28.3,80390.34,0.0,-0.83715,0.00012,18.18811]
[1778306321182,28.3,80390.26,0.0,-0.83715,0.00012,18.18802]
[1778306326217,28.3,80390.17,0.0,-0.83715,0.00012,18.1878]
[1778306337294,28.3,80390.05,0.0,-0.83715,0.00012,18.18807]
[1778306342329,28.3,80390.14,0.0,-0.83713,0.00012,18.18952]
[1778306347102,28.31,80387.99,0.0,-0.83737,0.00012,18.17115]
[1778306347309,28.31,80387.99,0.0,-0.83737,0.00012,18.17115]
[1778306349515,28.31,80381.67,0.0,-0.83811,0.00012,18.11597]
[1778306350623,28.31,80378.96,0.0,-0.83843,0.00012,18.09237]
[1778306350661,28.31,80378.65,0.0,-0.83846,0.00012,18.08962]
[1778306350816,28.31,80378.65,0.0,-0.83846,0.00012,18.08962]
[1778306351184,28.31,80378.65,0.0,-0.83846,0.00012,18.08962]
[1778306351309,28.31,80378.65,0.0,-0.83846,0.00012,18.08962]
[1778306356427,28.31,80377.6,0.0,-0.83859,0.00012,18.08025]
[1778306356866,28.31,80377.6,0.0,-0.83859,0.00012,18.08025]
[1778306357060,28.31,80377.6,0.0,-0.83859,0.00012,18.08025]
[1778306359344,28.31,80377.75,0.0,-0.83857,0.00012,18.08153]
[1778306359561,28.31,80377.75,0.0,-0.83857,0.00012,18.08153]
[1778306359645,28.31,80377.75,0.0,-0.83857,0.00012,18.08145]
[1778306365490,28.31,80377.76,0.0,-0.83857,0.00012,18.08124]
[1778306370359,28.31,80378.33,0.0,-0.83851,0.00012,18.08599]
[1778306370560,28.31,80378.33,0.0,-0.83851,0.00012,18.08599]
[1778306377574,28.3,80378.44,0.0,-0.83853,0.00012,18.08226]
[1778306382609,28.3,80377.24,0.0,-0.83867,0.00012,18.07202]
[1778306387141,28.31,80375.72,0.0,-0.83884,0.00012,18.05935]
[1778306387308,28.31,80375.72,0.0,-0.83884,0.00012,18.05935]
[1778306390065,28.31,80375.72,0.0,-0.83884,0.00012,18.05951]
[1778306390313,28.31,80375.72,0.0,-0.83884,0.00012,18.05951]
[1778306390665,28.31,80375.66,0.0,-0.83884,0.00012,18.05949]
[1778306395700,28.31,80374.88,0.0,-0.83892,0.00012,18.05319]
[1778306401742,28.31,80375.25,0.0,-0.83888,0.00012,18.05615]
[1778306402977,28.31,80374.85,0.0,-0.83893,0.00012,18.05278]
[1778306408792,28.31,80374.85,0.0,-0.83892,0.00012,18.05355]
[1778306413828,28.31,80375.71,0.0,-0.83881,0.00012,18.06161]
[1778306415740,28.31,80375.71,0.0,-0.83881,0.00012,18.06161]
[1778306415810,28.31,80375.75,0.0,-0.8388,0.00012,18.06206]
[1778306415841,28.31,80375.75,0.0,-0.8388,0.00012,18.06215]
[1778306423898,28.31,80380.11,0.0,-0.83828,0.00012,18.10102]
[1778306429940,28.31,80378.56,0.0,-0.83845,0.00012,18.08816]
[1778306434975,28.31,80377.46,0.0,-0.8386,0.00012,18.07507]
[1778306446054,28.31,80377.42,0.0,-0.8386,0.00012,18.0755]
[1778306451089,28.31,80377.64,0.0,-0.83856,0.00012,18.07807]
[1778306456149,28.32,80377.33,0.0,-0.83859,0.00012,18.07586]
[1778306461184,28.32,80375.21,0.0,-0.83883,0.00012,18.05797]
[1778306466219,28.32,80381.52,0.0,-0.83809,0.00012,18.113]
[1778306479310,28.32,80382.24,0.0,-0.83798,0.00012,18.12122]
[1778306486966,28.32,80382.24,0.0,-0.83798,0.00012,18.12122]
[1778306492401,28.32,80382.68,0.0,-0.83795,0.00012,18.12207]
[1778306499450,28.32,80382.51,0.0,-0.83796,0.00012,18.12103]
[1778306505492,28.32,80382.4,0.0,-0.83797,0.00012,18.12011]
[1778306519590,28.32,80382.44,0.0,-0.83795,0.00012,18.12178]
[1778306524627,28.33,80383.71,0.0,-0.83779,0.00012,18.13376]
[1778306527648,28.33,80389.51,0.0,-0.8371,0.00012,18.18504]
[1778306533692,28.33,80391.54,0.0,-0.83685,0.00012,18.20333]
[1778306538727,28.33,80391.84,0.0,-0.83682,0.00012,18.20617]
[1778306539734,28.33,80386.13,0.0,-0.83749,0.00012,18.15619]
[1778306545776,28.33,80385.75,0.0,-0.83752,0.00012,18.15379]
[1778306550814,28.33,80386.02,0.0,-0.83748,0.00012,18.15705]
[1778306555849,28.33,80386.07,0.0,-0.83749,0.00012,18.15418]
[1778306560884,28.33,80388.47,0.0,-0.8372,0.00012,18.17587]
[1778306566926,28.33,80388.37,0.0,-0.8372,0.00012,18.17576]
[1778306573975,28.33,80388.16,0.0,-0.83721,0.00012,18.17497]
[1778306579010,28.34,80389.59,0.0,-0.83703,0.00012,18.18817]
[1778306585054,28.34,80389.3,0.0,-0.83705,0.00012,18.18634]
[1778306590089,28.34,80388.11,0.0,-0.83719,0.00012,18.1765]
[1778306597138,28.34,80387.55,0.0,-0.83724,0.00012,18.17245]
[1778306603180,28.34,80387.73,0.0,-0.83721,0.00012,18.17473]
[1778306608215,28.34,80388.05,0.0,-0.83716,0.00012,18.17808]
[1778306614257,28.34,80383.6,0.0,-0.83771,0.00012,18.13561]
[1778306615264,28.34,80377.84,0.0,-0.83838,0.00012,18.08527]
[1778306620299,28.34,80378.53,0.0,-0.83829,0.00012,18.09188]
[1778306625334,28.34,80381.24,0.0,-0.83798,0.00012,18.11513]
[1778306630369,28.34,80380.7,0.0,-0.83805,0.00012,18.10984]
[1778306632383,28.34,80386.97,0.0,-0.83732,0.00012,18.16456]
[1778306633390,28.34,80392.22,0.0,-0.8367,0.00012,18.21037]
[1778306638425,28.34,80392.93,0.0,-0.83662,0.00012,18.21661]
[1778306644469,28.34,80395.51,0.0,-0.83631,0.00012,18.23975]
[1778306648497,28.34,80400.84,0.0,-0.83567,0.00012,18.28669]
[1778306653532,28.34,80403.88,0.0,-0.83532,0.00012,18.31327]
[1778306657986,28.34,80404.13,0.0,-0.83529,0.00012,18.31543]
[1778306660064,28.34,80405.39,0.0,-0.83514,0.00012,18.32645]
[1778306669644,28.34,80407.9,0.0,-0.83484,0.00012,18.34829]
[1778306671886,28.34,80407.93,0.0,-0.83484,0.00012,18.34856]
[1778306672074,28.34,80407.93,0.0,-0.83484,0.00012,18.34856]
[1778306672311,28.34,80407.61,0.0,-0.8349,0.00012,18.34169]
[1778306672412,28.34,80407.61,0.0,-0.8349,0.00012,18.34171]
[1778306677700,28.34,80407.75,0.0,-0.83489,0.00012,18.34306]
[1778306682735,28.34,80407.22,0.0,-0.83495,0.00012,18.33857]
[1778306684381,28.34,80407.22,0.0,-0.83495,0.00012,18.33857]
[1778306684564,28.34,80407.22,0.0,-0.83495,0.00012,18.33857]
[1778306686765,28.34,80402.36,0.0,-0.83552,0.00012,18.29618]
[1778306688369,28.34,80402.85,0.0,-0.83546,0.00012,18.30057]
[1778306688560,28.34,80402.85,0.0,-0.83546,0.00012,18.30057]
[1778306688567,28.34,80402.85,0.0,-0.83546,0.00012,18.30057]
[1778306688812,28.34,80402.85,0.0,-0.83546,0.00012,18.30057]
[1778306688880,28.34,80403.5,0.0,-0.83538,0.00012,18.30635]
[1778306694819,28.34,80405.19,0.0,-0.83518,0.00012,18.32137]
[1778306701868,28.34,80405.32,0.0,-0.83517,0.00012,18.32205]
[1778306706015,28.34,80404.64,0.0,-0.83526,0.00012,18.31546]
[1778306706069,28.34,80404.64,0.0,-0.83526,0.00012,18.31546]
[1778306712946,28.34,80404.76,0.0,-0.83527,0.00012,18.31503]
[1778306717816,28.34,80404.75,0.0,-0.83527,0.00012,18.31471]
[1778306718061,28.34,80404.75,0.0,-0.83527,0.00012,18.31471]
[1778306722573,28.34,80405.57,0.0,-0.83518,0.00012,18.32159]
[1778306722813,28.34,80405.57,0.0,-0.83518,0.00012,18.32159]
[1778306723016,28.34,80405.64,0.0,-0.83517,0.00012,18.32215]
[1778306728051,28.34,80408.71,0.0,-0.83481,0.00012,18.3488]
[1778306730304,28.34,80410.94,0.0,-0.83455,0.00012,18.36818]
[1778306730313,28.34,80410.94,0.0,-0.83455,0.00012,18.36818]
[1778306732197,28.34,80412.47,0.0,-0.83439,0.00012,18.37731]
[1778306732311,28.34,80412.47,0.0,-0.83439,0.00012,18.37731]
[1778306733837,28.34,80415.15,0.0,-0.83408,0.00012,18.40082]
[1778306733920,28.34,80415.15,0.0,-0.83408,0.00012,18.40082]
[1778306734067,28.34,80415.15,0.0,-0.83408,0.00012,18.40082]
[1778306734093,28.34,80415.49,0.0,-0.83403,0.00012,18.40389]
[1778306739128,28.34,80416.62,0.0,-0.83389,0.00012,18.41422]
[1778306744164,28.34,80419.32,0.0,-0.83357,0.00012,18.43829]
[1778306744792,28.34,80419.32,0.0,-0.83357,0.00012,18.43829]
[1778306744815,28.34,80419.32,0.0,-0.83357,0.00012,18.43829]
[1778306744913,28.34,80419.32,0.0,-0.83357,0.00012,18.43829]
[1778306745062,28.34,80419.32,0.0,-0.83357,0.00012,18.43829]
[1778306745170,28.34,80419.69,0.0,-0.83352,0.00012,18.4416]
[1778306750205,28.34,80420.57,0.0,-0.83341,0.00012,18.44961]
[1778306755241,28.34,80420.91,0.0,-0.83337,0.00012,18.45296]
[1778306759880,28.34,80419.87,0.0,-0.83349,0.00012,18.44409]
[1778306760063,28.34,80419.87,0.0,-0.83349,0.00012,18.44409]
[1778306763397,28.34,80420.68,0.0,-0.83338,0.00012,18.4516]
[1778306763559,28.34,80420.68,0.0,-0.83338,0.00012,18.4516]
[1778306767767,28.34,80421.03,0.0,-0.83334,0.00012,18.45508]
[1778306767813,28.34,80421.03,0.0,-0.83334,0.00012,18.45508]
[1778306767913,28.34,80421.03,0.0,-0.83334,0.00012,18.45508]
[1778306768071,28.34,80421.03,0.0,-0.83334,0.00012,18.45508]
[1778306768169,28.34,80421.06,0.0,-0.83333,0.00012,18.45555]
[1778306774373,28.34,80417.88,0.0,-0.8337,0.00012,18.42852]
[1778306778735,28.34,80417.24,0.0,-0.83377,0.00012,18.4234]
[1778306778814,28.34,80417.24,0.0,-0.83377,0.00012,18.4234]
[1778306785450,28.35,80418.48,0.0,-0.8336,0.00012,18.43542]
[1778306788854,28.35,80422.38,0.0,-0.83313,0.00012,18.46982]
[1778306788998,28.35,80422.38,0.0,-0.83313,0.00012,18.46982]
[1778306789064,28.35,80422.38,0.0,-0.83313,0.00012,18.46982]
[1778306789162,28.35,80422.17,0.0,-0.83316,0.00012,18.46811]
[1778306794513,28.35,80421.1,0.0,-0.8333,0.00012,18.45549]
[1778306797207,28.35,80422.3,0.0,-0.83316,0.00012,18.46615]
[1778306797312,28.35,80421.23,0.0,-0.83328,0.00012,18.45693]
[1778306797337,28.35,80421.23,0.0,-0.83328,0.00012,18.45693]
[1778306797561,28.35,80421.23,0.0,-0.83328,0.00012,18.45693]
[1778306797563,28.35,80422.21,0.0,-0.83316,0.00012,18.46566]
[1778306802569,28.35,80422.08,0.0,-0.83317,0.00012,18.46527]
[1778306806011,28.35,80421.6,0.0,-0.83322,0.00012,18.46139]
[1778306806066,28.35,80421.6,0.0,-0.83322,0.00012,18.46139]
[1778306808244,28.35,80421.17,0.0,-0.83327,0.00012,18.45794]
[1778306808310,28.35,80420.65,0.0,-0.83333,0.00012,18.45355]
[1778306814657,28.35,80421.73,0.0,-0.83318,0.00012,18.46413]
[1778306819692,28.35,80421.42,0.0,-0.83321,0.00012,18.46223]
[1778306830939,28.36,80420.98,0.0,-0.83325,0.00012,18.45894]
[1778306831001,28.36,80420.98,0.0,-0.83325,0.00012,18.45894]
[1778306831065,28.36,80420.98,0.0,-0.83325,0.00012,18.45894]
[1778306831164,28.36,80420.98,0.0,-0.83325,0.00012,18.45948]
[1778306837594,28.36,80420.82,0.0,-0.83326,0.00012,18.45856]
[1778306837643,28.36,80420.82,0.0,-0.83326,0.00012,18.45856]
[1778306837811,28.36,80420.82,0.0,-0.83326,0.00012,18.45856]
[1778306837910,28.36,80420.82,0.0,-0.83325,0.00012,18.45891]
[1778306842846,28.36,80419.9,0.0,-0.83335,0.00012,18.45155]
[1778306843061,28.36,80419.9,0.0,-0.83335,0.00012,18.45155]
[1778306844883,28.36,80415.99,0.0,-0.83381,0.00012,18.41774]
[1778306845074,28.36,80415.99,0.0,-0.83381,0.00012,18.41774]
[1778306845170,28.36,80414.93,0.0,-0.83394,0.00012,18.40869]
[1778306846043,28.36,80414.93,0.0,-0.83394,0.00012,18.40869]
[1778306846060,28.36,80414.93,0.0,-0.83394,0.00012,18.40869]
[1778306851919,28.36,80408.19,0.0,-0.83475,0.00012,18.34698]
[1778306853776,28.36,80404.15,0.0,-0.83522,0.00012,18.31167]
[1778306853785,28.36,80404.15,0.0,-0.83522,0.00012,18.31167]
[1778306853810,28.36,80404.15,0.0,-0.83522,0.00012,18.31167]
[1778306853933,28.36,80404.64,0.0,-0.83516,0.00012,18.31607]
[1778306858970,28.36,80404.01,0.0,-0.83523,0.00012,18.31102]
[1778306864006,28.36,80404.31,0.0,-0.83519,0.00012,18.31406]
[1778306869041,28.36,80404.36,0.0,-0.83518,0.00012,18.31482]
[1778306875083,28.36,80405.27,0.0,-0.83507,0.00012,18.32316]
[1778306879111,28.37,80414.39,0.0,-0.83398,0.00012,18.40329]
[1778306880203,28.37,80414.39,0.0,-0.83398,0.00012,18.40329]
[1778306880291,28.37,80414.39,0.0,-0.83398,0.00012,18.40329]
[1778306880312,28.37,80414.39,0.0,-0.83398,0.00012,18.40329]
[1778306880304,28.37,80414.06,0.0,-0.83402,0.00012,18.40049]
[1778306880382,28.37,80414.06,0.0,-0.83402,0.00012,18.40049]
[1778306880564,28.37,80414.06,0.0,-0.83402,0.00012,18.40049]
[1778306887167,28.37,80415.88,0.0,-0.8338,0.00012,18.41692]
[1778306892202,28.37,80416.3,0.0,-0.83374,0.00012,18.42086]
[1778306894915,28.37,80416.88,0.0,-0.83367,0.00012,18.42603]
[1778306895007,28.37,80416.88,0.0,-0.83367,0.00012,18.42603]
[1778306895064,28.37,80416.88,0.0,-0.83367,0.00012,18.42603]
[1778306895223,28.37,80416.74,0.0,-0.83369,0.00012,18.42485]
[1778306900258,28.37,80417.25,0.0,-0.83362,0.00012,18.42947]
[1778306904579,28.37,80421.32,0.0,-0.83314,0.00012,18.46516]
[1778306904672,28.37,80421.32,0.0,-0.83314,0.00012,18.46516]
[1778306904815,28.37,80421.32,0.0,-0.83314,0.00012,18.46516]
[1778306905295,28.37,80421.07,0.0,-0.83317,0.00012,18.46295]
[1778306909737,28.37,80425.09,0.0,-0.83269,0.00012,18.49803]
[1778306909816,28.37,80425.09,0.0,-0.83269,0.00012,18.49803]
[1778306915481,28.37,80427.27,0.0,-0.83246,0.00012,18.51267]
[1778306915530,28.37,80427.27,0.0,-0.83246,0.00012,18.51267]
[1778306915565,28.37,80427.27,0.0,-0.83246,0.00012,18.51267]
[1778306915579,28.37,80427.16,0.0,-0.83248,0.00012,18.51158]
[1778306919410,28.37,80426.36,0.0,-0.83257,0.00012,18.50448]
[1778306919563,28.37,80426.36,0.0,-0.83257,0.00012,18.50448]
[1778306921772,28.37,80421.01,0.0,-0.83321,0.00012,18.45759]
[1778306921811,28.37,80421.01,0.0,-0.83321,0.00012,18.45759]
[1778306921917,28.37,80421.01,0.0,-0.83321,0.00012,18.45759]
[1778306922067,28.37,80421.01,0.0,-0.83321,0.00012,18.45759]
[1778306922163,28.37,80419.89,0.0,-0.83335,0.00012,18.44784]
[1778306926982,28.37,80421.15,0.0,-0.83319,0.00012,18.45896]
[1778306927062,28.37,80421.15,0.0,-0.83319,0.00012,18.45896]
[1778306928939,28.37,80422.76,0.0,-0.833,0.00012,18.47312]
[1778306929060,28.37,80422.76,0.0,-0.833,0.00012,18.47312]
[1778306929160,28.37,80424.26,0.0,-0.83282,0.00012,18.4863]
[1778306933770,28.37,80426.59,0.0,-0.83254,0.00012,18.50671]
[1778306933816,28.37,80426.59,0.0,-0.83254,0.00012,18.50671]
[1778306934761,28.37,80428.75,0.0,-0.83228,0.00012,18.5256]
[1778306934809,28.37,80428.75,0.0,-0.83228,0.00012,18.5256]
[1778306938526,28.37,80424.4,0.0,-0.83281,0.00012,18.4874]
[1778306939575,28.37,80424.4,0.0,-0.83281,0.00012,18.4874]
[1778306939765,28.37,80424.4,0.0,-0.83281,0.00012,18.4874]
[1778306939812,28.37,80424.4,0.0,-0.83281,0.00012,18.4874]
[1778306939911,28.37,80424.4,0.0,-0.83281,0.00012,18.48745]
[1778306941621,28.37,80424.43,0.0,-0.8328,0.00012,18.48771]
[1778306941811,28.37,80424.43,0.0,-0.8328,0.00012,18.48771]
[1778306947589,28.37,80422.52,0.0,-0.83302,0.00012,18.47142]
[1778306953631,28.37,80422.5,0.0,-0.83302,0.00012,18.4717]
[1778306963701,28.37,80422.5,0.0,-0.83301,0.00012,18.47228]
[1778306967343,28.37,80422.5,0.0,-0.83301,0.00012,18.47228]
[1778306967564,28.37,80422.5,0.0,-0.83301,0.00012,18.47228]
[1778306967696,28.37,80422.5,0.0,-0.83301,0.00012,18.47228]
[1778306967813,28.37,80422.5,0.0,-0.83301,0.00012,18.47228]
[1778306967902,28.37,80422.5,0.0,-0.83301,0.00012,18.47255]
[1778306973771,28.37,80421.43,0.0,-0.83316,0.00012,18.45951]
[1778306975434,28.37,80419.82,0.0,-0.83335,0.00012,18.4455]
[1778306975563,28.37,80419.82,0.0,-0.83335,0.00012,18.4455]
[1778306975745,28.37,80419.82,0.0,-0.83335,0.00012,18.4455]
[1778306975812,28.37,80419.82,0.0,-0.83335,0.00012,18.4455]
[1778306975846,28.37,80418.78,0.0,-0.83347,0.00012,18.43649]
[1778306986864,28.37,80419.03,0.0,-0.83343,0.00012,18.43971]
[1778306996934,28.37,80418.89,0.0,-0.83343,0.00012,18.43928]
[1778307003983,28.37,80418.79,0.0,-0.83344,0.00012,18.43915]
[1778307009018,28.37,80419.02,0.0,-0.8334,0.00012,18.44175]
[1778307014053,28.38,80419.28,0.0,-0.83336,0.00012,18.44443]
[1778307017043,28.38,80419.28,0.0,-0.83336,0.00012,18.44443]
[1778307017069,28.38,80419.28,0.0,-0.83336,0.00012,18.44443]
[1778307017144,28.38,80419.32,0.0,-0.83335,0.00012,18.44535]
[1778307017575,28.38,80419.32,0.0,-0.83335,0.00012,18.44535]
[1778307017819,28.38,80419.32,0.0,-0.83335,0.00012,18.44535]
[1778307021102,28.38,80425.86,0.0,-0.83256,0.00012,18.50324]
[1778307022275,28.38,80425.86,0.0,-0.83256,0.00012,18.50324]
[1778307022310,28.38,80425.86,0.0,-0.83256,0.00012,18.50324]
[1778307022322,28.38,80426.61,0.0,-0.83247,0.00012,18.50991]
[1778307028151,28.38,80425.85,0.0,-0.83255,0.00012,18.50391]
[1778307029209,28.38,80425.85,0.0,-0.83255,0.00012,18.50391]
[1778307029313,28.38,80425.85,0.0,-0.83255,0.00012,18.50391]
[1778307036208,28.38,80426.59,0.0,-0.83248,0.00012,18.50728]
[1778307037260,28.38,80426.59,0.0,-0.83248,0.00012,18.50728]
[1778307037309,28.38,80426.59,0.0,-0.83248,0.00012,18.50728]
[1778307037361,28.38,80426.75,0.0,-0.83246,0.00012,18.5088]
[1778307037614,28.38,80426.75,0.0,-0.83246,0.00012,18.5088]
[1778307037812,28.38,80426.75,0.0,-0.83246,0.00012,18.5088]
[1778307043257,28.38,80426.41,0.0,-0.83249,0.00012,18.50657]
[1778307050311,28.38,80426.67,0.0,-0.83244,0.00012,18.50971]
[1778307052239,28.38,80426.59,0.0,-0.83245,0.00012,18.50914]
[1778307052310,28.38,80426.59,0.0,-0.83245,0.00012,18.50914]
[1778307052340,28.38,80426.59,0.0,-0.83245,0.00012,18.50926]
[1778307052712,28.38,80426.59,0.0,-0.83245,0.00012,18.50926]
[1778307052815,28.38,80426.59,0.0,-0.83245,0.00012,18.50926]
[1778307058367,28.38,80426.42,0.0,-0.83246,0.00012,18.5085]
[1778307062179,28.39,80427.35,0.0,-0.83234,0.00012,18.51699]
[1778307062309,28.39,80427.35,0.0,-0.83234,0.00012,18.51699]
[1778307062395,28.39,80427.51,0.0,-0.83232,0.00012,18.5185]
[1778307062726,28.39,80427.51,0.0,-0.83232,0.00012,18.5185]
[1778307062812,28.39,80427.51,0.0,-0.83232,0.00012,18.5185]
[1778307073472,28.39,80426.96,0.0,-0.83237,0.00012,18.51494]
[1778307078507,28.39,80429.02,0.0,-0.83212,0.00012,18.53348]
[1778307079574,28.39,80428.99,0.0,-0.83212,0.00012,18.53331]
[1778307079811,28.39,80428.99,0.0,-0.83212,0.00012,18.53331]
[1778307080127,28.39,80428.99,0.0,-0.83212,0.00012,18.53331]
[1778307080315,28.39,80428.99,0.0,-0.83212,0.00012,18.53331]
[1778307080521,28.39,80428.95,0.0,-0.83212,0.00012,18.53305]
[1778307086277,28.39,80428.92,0.0,-0.83212,0.00012,18.53298]
[1778307086323,28.39,80428.92,0.0,-0.83212,0.00012,18.53298]
[1778307089895,28.39,80427.6,0.0,-0.83227,0.00012,18.52202]
[1778307090061,28.39,80427.6,0.0,-0.83227,0.00012,18.52202]
[1778307090162,28.39,80421.07,0.0,-0.83305,0.00012,18.46516]
[1778307090584,28.39,80421.07,0.0,-0.83305,0.00012,18.46516]
[1778307090809,28.39,80421.07,0.0,-0.83305,0.00012,18.46516]
[1778307090831,28.39,80411.9,0.0,-0.83414,0.00012,18.38517]
[1778307096633,28.39,80409.8,0.0,-0.83441,0.00012,18.36346]
[1778307098567,28.39,80409.76,0.0,-0.83441,0.00012,18.36326]
[1778307098811,28.39,80409.76,0.0,-0.83441,0.00012,18.36326]
[1778307098826,28.39,80409.27,0.0,-0.83446,0.00012,18.35926]
[1778307099740,28.39,80409.27,0.0,-0.83446,0.00012,18.35926]
[1778307099815,28.39,80409.27,0.0,-0.83446,0.00012,18.35926]
[1778307101668,28.39,80403.72,0.0,-0.83511,0.00012,18.3113]
[1778307106703,28.4,80401.17,0.0,-0.8354,0.00012,18.29011]
[1778307107858,28.4,80401.17,0.0,-0.8354,0.00012,18.29011]
[1778307108062,28.4,80401.17,0.0,-0.8354,0.00012,18.29011]
[1778307108539,28.4,80401.17,0.0,-0.8354,0.00012,18.29011]
[1778307108543,28.4,80399.01,0.0,-0.83565,0.00012,18.27162]
[1778307108561,28.4,80399.01,0.0,-0.83565,0.00012,18.27162]
[1778307113752,28.4,80396.7,0.0,-0.83591,0.00012,18.2525]
[1778307115499,28.4,80396.7,0.0,-0.83591,0.00012,18.2525]
[1778307115564,28.4,80395.52,0.0,-0.83604,0.00012,18.2424]
[1778307116367,28.4,80395.52,0.0,-0.83604,0.00012,18.2424]
[1778307116465,28.4,80395.86,0.0,-0.836,0.00012,18.24581]
[1778307116565,28.4,80395.86,0.0,-0.836,0.00012,18.24581]
[1778307121808,28.4,80393.96,0.0,-0.8362,0.00012,18.23041]
[1778307125503,28.4,80393.32,0.0,-0.83627,0.00012,18.22523]
[1778307125560,28.4,80393.32,0.0,-0.83627,0.00012,18.22523]
[1778307126367,28.4,80393.8,0.0,-0.83621,0.00012,18.22963]
[1778307126561,28.4,80393.8,0.0,-0.83621,0.00012,18.22963]
[1778307126469,28.4,80393.9,0.0,-0.8362,0.00012,18.23071]
[1778307131878,28.4,80393.75,0.0,-0.8362,0.00012,18.23054]
[1778307140325,28.4,80393.75,0.0,-0.8362,0.00012,18.23054]
[1778307140560,28.4,80393.75,0.0,-0.8362,0.00012,18.23054]
[1778307140426,28.41,80393.58,0.0,-0.8362,0.00012,18.23043]
[1778307141471,28.41,80393.58,0.0,-0.8362,0.00012,18.23043]
[1778307141498,28.41,80393.58,0.0,-0.8362,0.00012,18.23043]
[1778307141571,28.41,80392.88,0.0,-0.83628,0.00012,18.22446]
[1778307148998,28.41,80391.77,0.0,-0.8364,0.00012,18.21602]
[1778307150247,28.41,80391.77,0.0,-0.8364,0.00012,18.21602]
[1778307151729,28.41,80387.95,0.0,-0.83687,0.00012,18.17887]
[1778307151811,28.41,80387.95,0.0,-0.83687,0.00012,18.17887]
[1778307157054,28.41,80388.35,0.0,-0.83681,0.00012,18.18346]
[1778307158310,28.41,80388.35,0.0,-0.83681,0.00012,18.18346]
[1778307158565,28.41,80388.35,0.0,-0.83681,0.00012,18.18346]
[1778307164103,28.41,80388.72,0.0,-0.83675,0.00012,18.18779]
[1778307169138,28.41,80389.04,0.0,-0.8367,0.00012,18.19127]
[1778307171486,28.41,80389.08,0.0,-0.8367,0.00012,18.19175]
[1778307171560,28.41,80389.08,0.0,-0.8367,0.00012,18.19175]
[1778307178201,28.42,80388.3,0.0,-0.83676,0.00012,18.18689]
[1778307178958,28.42,80388.3,0.0,-0.83676,0.00012,18.18689]
[1778307179062,28.42,80388.3,0.0,-0.83676,0.00012,18.18689]
[1778307183236,28.42,80392.63,0.0,-0.83624,0.00012,18.22579]
[1778307186219,28.42,80393.9,0.0,-0.83608,0.00012,18.237]
[1778307186322,28.42,80393.9,0.0,-0.83608,0.00012,18.237]
[1778307192299,28.42,80393.96,0.0,-0.83607,0.00012,18.23786]
[1778307193374,28.42,80393.96,0.0,-0.83607,0.00012,18.23786]
[1778307193559,28.42,80393.96,0.0,-0.83607,0.00012,18.23786]
[1778307194921,28.42,80396.75,0.0,-0.83574,0.00012,18.26246]
[1778307195066,28.42,80396.75,0.0,-0.83574,0.00012,18.26246]
[1778307195320,28.42,80397.86,0.0,-0.83561,0.00012,18.27233]
[1778307197334,28.42,80401.05,0.0,-0.83523,0.00012,18.30049]
[1778307198262,28.42,80401.05,0.0,-0.83523,0.00012,18.30049]
[1778307198311,28.42,80401.05,0.0,-0.83523,0.00012,18.30049]
[1778307203411,28.42,80403.92,0.0,-0.83488,0.00012,18.32636]
[1778307205143,28.42,80404.66,0.0,-0.83479,0.00012,18.33295]
[1778307205316,28.42,80404.66,0.0,-0.83479,0.00012,18.33295]
[1778307208064,28.42,80404.86,0.0,-0.83476,0.00012,18.33521]
[1778307208310,28.42,80404.86,0.0,-0.83476,0.00012,18.33521]
[1778307208446,28.42,80405.86,0.0,-0.83463,0.00012,18.34416]
[1778307209021,28.42,80405.86,0.0,-0.83463,0.00012,18.34416]
[1778307209064,28.42,80405.86,0.0,-0.83463,0.00012,18.34416]
[1778307212065,28.42,80406.89,0.0,-0.83453,0.00012,18.34968]
[1778307212475,28.42,80406.92,0.0,-0.83452,0.00012,18.35015]
[1778307216059,28.42,80406.92,0.0,-0.83452,0.00012,18.35015]
[1778307216503,28.42,80405.13,0.0,-0.83473,0.00012,18.33535]
[1778307217663,28.42,80405.13,0.0,-0.83473,0.00012,18.33535]
[1778307217812,28.43,80405.95,0.0,-0.83462,0.00012,18.34276]
[1778307220075,28.43,80404.89,0.0,-0.83474,0.00012,18.33399]
[1778307220531,28.43,80407.19,0.0,-0.83447,0.00012,18.35434]
[1778307221025,28.43,80407.19,0.0,-0.83447,0.00012,18.35434]
[1778307221058,28.43,80407.19,0.0,-0.83447,0.00012,18.35434]
[1778307221538,28.43,80407.34,0.0,-0.83445,0.00012,18.35588]
[1778307225294,28.43,80407.98,0.0,-0.83436,0.00012,18.36218]
[1778307225310,28.43,80407.98,0.0,-0.83436,0.00012,18.36218]
[1778307230601,28.43,80405.8,0.0,-0.8346,0.00012,18.34459]
[1778307235636,28.43,80405.65,0.0,-0.8346,0.00012,18.34468]
[1778307236135,28.43,80405.65,0.0,-0.8346,0.00012,18.34468]
[1778307236308,28.43,80405.65,0.0,-0.8346,0.00012,18.34468]
[1778307239171,28.43,80405.95,0.0,-0.83455,0.00012,18.34786]
[1778307239309,28.43,80405.95,0.0,-0.83455,0.00012,18.34786]
[1778307239664,28.43,80405.67,0.0,-0.83458,0.00012,18.34599]
[1778307245263,28.44,80405.87,0.0,-0.83454,0.00012,18.3489]
[1778307246713,28.44,80412.25,0.0,-0.83377,0.00012,18.40546]
[1778307248064,28.44,80412.25,0.0,-0.83377,0.00012,18.40546]
[1778307248750,28.44,80412.24,0.0,-0.83376,0.00012,18.4058]
[1778307248813,28.44,80412.24,0.0,-0.83376,0.00012,18.4058]
[1778307248851,28.44,80412.22,0.0,-0.83377,0.00012,18.40562]
[1778307250581,28.44,80412.22,0.0,-0.83377,0.00012,18.40562]
[1778307250815,28.44,80412.33,0.0,-0.83375,0.00012,18.40701]
[1778307256938,28.44,80414.02,0.0,-0.83353,0.00012,18.42275]
[1778307257075,28.44,80414.02,0.0,-0.83353,0.00012,18.42275]
[1778307259180,28.44,80414.59,0.0,-0.83346,0.00012,18.42809]
[1778307259307,28.44,80414.59,0.0,-0.83346,0.00012,18.42809]
[1778307259409,28.44,80414.59,0.0,-0.83346,0.00012,18.42844]
[1778307263290,28.44,80414.12,0.0,-0.83351,0.00012,18.42451]
[1778307263312,28.44,80414.12,0.0,-0.83351,0.00012,18.42451]
[1778307263945,28.44,80412.51,0.0,-0.83369,0.00012,18.41097]
[1778307264065,28.44,80412.51,0.0,-0.83369,0.00012,18.41097]
[1778307266853,28.44,80400.39,0.0,-0.83512,0.00012,18.30575]
[1778307268775,28.44,80400.83,0.0,-0.83507,0.00012,18.30981]
[1778307268817,28.44,80400.83,0.0,-0.83507,0.00012,18.30981]
[1778307268872,28.44,80400.83,0.0,-0.83507,0.00012,18.30981]
[1778307269066,28.44,80400.83,0.0,-0.83507,0.00012,18.30981]
[1778307269635,28.44,80400.83,0.0,-0.83507,0.00012,18.30981]
[1778307269167,28.45,80400.5,0.0,-0.8351,0.00012,18.30759]
[1778307269810,28.45,80400.5,0.0,-0.8351,0.00012,18.30759]
[1778307269736,28.45,80400.5,0.0,-0.8351,0.00012,18.30759]
[1778307273417,28.45,80400.38,0.0,-0.83513,0.00012,18.30311]
[1778307273565,28.45,80400.38,0.0,-0.83513,0.00012,18.30311]
[1778307278939,28.45,80400.8,0.0,-0.83505,0.00012,18.3091]
[1778307281958,28.45,80405.61,0.0,-0.83446,0.00012,18.35235]
[1778307283867,28.45,80405.69,0.0,-0.83445,0.00012,18.35331]
[1778307284065,28.45,80405.69,0.0,-0.83445,0.00012,18.35331]
[1778307286016,28.45,80406.24,0.0,-0.83438,0.00012,18.35863]
[1778307286065,28.45,80406.24,0.0,-0.83438,0.00012,18.35863]
[1778307286480,28.45,80406.24,0.0,-0.83438,0.00012,18.35863]
[1778307286567,28.45,80406.24,0.0,-0.83438,0.00012,18.35863]
[1778307286581,28.45,80406.2,0.0,-0.83438,0.00012,18.35854]
[1778307292028,28.46,80406.98,0.0,-0.83426,0.00012,18.36685]
[1778307297534,28.46,80410.71,0.0,-0.83381,0.00012,18.40028]
[1778307297564,28.46,80410.71,0.0,-0.83381,0.00012,18.40028]
[1778307298965,28.46,80408.83,0.0,-0.83403,0.00012,18.38431]
[1778307299060,28.46,80408.83,0.0,-0.83403,0.00012,18.38431]
[1778307299077,28.46,80408.76,0.0,-0.83403,0.00012,18.38393]
[1778307304112,28.46,80408.8,0.0,-0.83401,0.00012,18.38521]
[1778307309147,28.46,80406.07,0.0,-0.83433,0.00012,18.36148]
[1778307312014,28.46,80401.94,0.0,-0.83482,0.00012,18.32557]
[1778307312074,28.46,80401.94,0.0,-0.83482,0.00012,18.32557]
[1778307316511,28.46,80400.57,0.0,-0.83498,0.00012,18.31399]
[1778307316566,28.46,80400.57,0.0,-0.83498,0.00012,18.31399]
[1778307320836,28.46,80399.84,0.0,-0.83506,0.00012,18.30813]
[1778307321062,28.46,80399.84,0.0,-0.83506,0.00012,18.30813]
[1778307321132,28.46,80399.84,0.0,-0.83506,0.00012,18.30824]
[1778307326266,28.46,80399.13,0.0,-0.83513,0.00012,18.30257]
[1778307330846,28.46,80397.68,0.0,-0.8353,0.00012,18.29039]
[1778307331061,28.46,80397.68,0.0,-0.8353,0.00012,18.29039]
[1778307334233,28.46,80397.69,0.0,-0.83532,0.00012,18.28676]
[1778307334314,28.46,80397.69,0.0,-0.83532,0.00012,18.28676]
[1778307339357,28.47,80397.38,0.0,-0.83535,0.00012,18.28469]
[1778307346536,28.47,80397.38,0.0,-0.83534,0.00012,18.28506]
[1778307346563,28.47,80397.38,0.0,-0.83534,0.00012,18.28506]
[1778307347225,28.47,80397.37,0.0,-0.83534,0.00012,18.28522]
[1778307347310,28.47,80397.37,0.0,-0.83534,0.00012,18.28522]
[1778307347326,28.47,80397.37,0.0,-0.83534,0.00012,18.2853]
[1778307353459,28.47,80396.78,0.0,-0.8354,0.00012,18.28058]
[1778307361516,28.47,80397.19,0.0,-0.83535,0.00012,18.28458]
[1778307367557,28.47,80397.19,0.0,-0.83535,0.00012,18.28484]
[1778307378634,28.47,80397.18,0.0,-0.83534,0.00012,18.28511]
[1778307382192,28.47,80395.23,0.0,-0.83557,0.00012,18.2682]
[1778307382314,28.47,80395.23,0.0,-0.83557,0.00012,18.2682]
[1778307387697,28.47,80393.7,0.0,-0.83575,0.00012,18.25518]
[1778307392732,28.47,80392.95,0.0,-0.83586,0.00012,18.24483]
[1778307398774,28.47,80392.35,0.0,-0.83592,0.00012,18.23992]
[1778307407837,28.47,80392.49,0.0,-0.8359,0.00012,18.24163]
[1778307413879,28.47,80392.41,0.0,-0.83591,0.00012,18.24119]
[1778307419921,28.47,80390.41,0.0,-0.83614,0.00012,18.22398]
[1778307421936,28.47,80383.72,0.0,-0.83692,0.00012,18.16582]
[1778307423116,28.47,80383.72,0.0,-0.83692,0.00012,18.16582]
[1778307423314,28.47,80383.72,0.0,-0.83692,0.00012,18.16582]
[1778307424400,28.47,80382.67,0.0,-0.83704,0.00012,18.15696]
[1778307424558,28.47,80382.67,0.0,-0.83704,0.00012,18.15696]
[1778307424606,28.47,80382.77,0.0,-0.83703,0.00012,18.15799]
[1778307425101,28.47,80382.77,0.0,-0.83703,0.00012,18.15799]
[1778307425311,28.47,80382.77,0.0,-0.83703,0.00012,18.15799]
[1778307426971,28.47,80371.05,0.0,-0.8384,0.00012,18.05608]
[1778307429531,28.47,80371.05,0.0,-0.8384,0.00012,18.05608]
[1778307429559,28.47,80371.05,0.0,-0.8384,0.00012,18.05608]
[1778307429632,28.47,80370.93,0.0,-0.8384,0.00012,18.05577]
[1778307430795,28.47,80370.93,0.0,-0.8384,0.00012,18.05577]
[1778307430810,28.47,80370.93,0.0,-0.8384,0.00012,18.05577]
[1778307430999,28.47,80370.89,0.0,-0.8384,0.00012,18.05572]
[1778307432784,28.47,80370.89,0.0,-0.8384,0.00012,18.05572]
[1778307432811,28.47,80370.89,0.0,-0.8384,0.00012,18.05572]
[1778307439056,28.48,80370.94,0.0,-0.83836,0.00012,18.05853]
[1778307441723,28.48,80371.18,0.0,-0.83833,0.00012,18.06092]
[1778307441813,28.48,80371.18,0.0,-0.83833,0.00012,18.06092]
[1778307447112,28.48,80370.85,0.0,-0.83834,0.00012,18.0602]
[1778307452585,28.48,80370.63,0.0,-0.83837,0.00012,18.05551]
[1778307452814,28.48,80370.63,0.0,-0.83837,0.00012,18.05551]
[1778307453844,28.49,80370.66,0.0,-0.83836,0.00012,18.05646]
[1778307453867,28.49,80370.89,0.0,-0.83833,0.00012,18.05881]
[1778307454060,28.49,80370.89,0.0,-0.83833,0.00012,18.05881]
[1778307459196,28.49,80370.54,0.0,-0.83834,0.00012,18.05788]
[1778307464231,28.49,80373.71,0.0,-0.83795,0.00012,18.08727]
[1778307466577,28.49,80373.68,0.0,-0.83795,0.00012,18.08734]
[1778307466811,28.49,80373.68,0.0,-0.83795,0.00012,18.08734]
[1778307473294,28.5,80373.13,0.0,-0.83797,0.00012,18.08523]
[1778307475669,28.5,80373.51,0.0,-0.83792,0.00012,18.08888]
[1778307475814,28.5,80373.51,0.0,-0.83792,0.00012,18.08888]
[1778307476543,28.5,80373.51,0.0,-0.83792,0.00012,18.08921]
[1778307476560,28.5,80373.51,0.0,-0.83792,0.00012,18.08921]
[1778307476645,28.5,80373.51,0.0,-0.83791,0.00012,18.08954]
[1778307482359,28.5,80372.89,0.0,-0.83796,0.00012,18.08607]
[1778307485138,28.5,80372.35,0.0,-0.83802,0.00012,18.08197]
[1778307485313,28.5,80372.35,0.0,-0.83802,0.00012,18.08197]
[1778307489249,28.5,80371.7,0.0,-0.83807,0.00012,18.07752]
[1778307489313,28.5,80371.7,0.0,-0.83807,0.00012,18.07752]
[1778307492183,28.51,80371.53,0.0,-0.83808,0.00012,18.07698]
[1778307492315,28.51,80371.53,0.0,-0.83808,0.00012,18.07698]
[1778307492665,28.51,80371.53,0.0,-0.83808,0.00012,18.07698]
[1778307492811,28.51,80371.53,0.0,-0.83808,0.00012,18.07698]
[1778307492910,28.51,80371.62,0.0,-0.83807,0.00012,18.07809]
[1778307498471,28.51,80371.61,0.0,-0.83804,0.00012,18.08001]
[1778307505520,28.51,80371.77,0.0,-0.83798,0.00012,18.08409]
[1778307508097,28.52,80375.03,0.0,-0.83759,0.00012,18.11326]
[1778307508313,28.52,80375.03,0.0,-0.83759,0.00012,18.11326]
[1778307513576,28.52,80372.98,0.0,-0.83783,0.00012,18.09369]
[1778307518611,28.52,80372.05,0.0,-0.83791,0.00012,18.08774]
[1778307520625,28.52,80360.83,0.0,-0.8392,0.00012,17.99096]
[1778307521745,28.52,80360.83,0.0,-0.8392,0.00012,17.99096]
[1778307521815,28.52,80360.83,0.0,-0.8392,0.00012,17.99096]
[1778307521896,28.52,80356.09,0.0,-0.83974,0.00012,17.95027]
[1778307521987,28.52,80356.09,0.0,-0.83974,0.00012,17.95027]
[1778307522077,28.52,80356.09,0.0,-0.83974,0.00012,17.95027]
[1778307522648,28.52,80356.09,0.0,-0.83974,0.00012,17.95027]
[1778307522811,28.52,80356.09,0.0,-0.83974,0.00012,17.95027]
[1778307522911,28.53,80356.3,0.0,-0.83971,0.00012,17.95274]
[1778307528485,28.53,80354.85,0.0,-0.83985,0.00012,17.94218]
[1778307528564,28.53,80354.85,0.0,-0.83985,0.00012,17.94218]
[1778307533717,28.53,80354.7,0.0,-0.83983,0.00012,17.94372]
[1778307535731,28.53,80349.81,0.0,-0.84038,0.00012,17.90222]
[1778307538296,28.54,80348.17,0.0,-0.84055,0.00012,17.88914]
[1778307538313,28.54,80348.17,0.0,-0.84055,0.00012,17.88914]
[1778307539494,28.54,80348.43,0.0,-0.84051,0.00012,17.89201]
[1778307539557,28.54,80348.43,0.0,-0.84051,0.00012,17.89201]
[1778307539759,28.54,80348.2,0.0,-0.84053,0.00012,17.89061]
[1778307546811,28.55,80346.81,0.0,-0.84064,0.00012,17.88272]
[1778307547248,28.55,80346.81,0.0,-0.84064,0.00012,17.88272]
[1778307547312,28.55,80346.81,0.0,-0.84064,0.00012,17.88272]
[1778307550987,28.55,80345.7,0.0,-0.84074,0.00012,17.87487]
[1778307551064,28.55,80344.64,0.0,-0.84085,0.00012,17.86626]
[1778307552160,28.55,80340.5,0.0,-0.84132,0.00012,17.83087]
[1778307552312,28.55,80340.5,0.0,-0.84132,0.00012,17.83087]
[1778307552734,28.55,80340.5,0.0,-0.84132,0.00012,17.83087]
[1778307552810,28.55,80340.5,0.0,-0.84132,0.00012,17.83087]
[1778307552853,28.55,80338.95,0.0,-0.84149,0.00011,17.81794]
[1778307557888,28.56,80337.72,0.0,-0.84159,0.00011,17.8101]
[1778307563930,28.56,80336.86,0.0,-0.84165,0.00011,17.80599]
[1778307567960,28.56,80328.15,0.0,-0.84262,0.00011,17.7324]
[1778307571223,28.57,80325.63,0.0,-0.84289,0.00011,17.71152]
[1778307571313,28.57,80325.63,0.0,-0.84289,0.00011,17.71152]
[1778307577025,28.57,80325.17,0.0,-0.84292,0.00011,17.70693]
[1778307582061,28.57,80325.12,0.0,-0.8429,0.00011,17.70878]
[1778307588319,28.57,80325.12,0.0,-0.8429,0.00011,17.70878]
[1778307588334,28.58,80319.87,0.0,-0.84346,0.00011,17.66602]
[1778307589110,28.58,80306.83,0.0,-0.84494,0.00011,17.55277]
[1778307590119,28.58,80304.54,0.0,-0.84519,0.00011,17.53333]
[1778307595050,28.58,80304.87,0.0,-0.84514,0.00011,17.53763]
[1778307595062,28.58,80307.63,0.0,-0.84482,0.00011,17.5621]
[1778307596187,28.58,80306.82,0.0,-0.8449,0.00011,17.55554]
[1778307596311,28.58,80306.82,0.0,-0.8449,0.00011,17.55554]
[1778307596411,28.58,80306.78,0.0,-0.8449,0.00011,17.55609]
[1778307602202,28.59,80311.53,0.0,-0.84433,0.00011,17.59958]
[1778307603549,28.59,80311.53,0.0,-0.84433,0.00011,17.59958]
[1778307603565,28.59,80311.53,0.0,-0.84433,0.00011,17.59958]
[1778307608244,28.59,80318.8,0.0,-0.84347,0.00011,17.66501]
[1778307613279,28.6,80318.71,0.0,-0.84345,0.00011,17.66644]
[1778307616358,28.6,80318.4,0.0,-0.84347,0.00011,17.66466]
[1778307616562,28.6,80318.4,0.0,-0.84347,0.00011,17.66466]
[1778307617287,28.6,80318.52,0.0,-0.84345,0.00011,17.66661]
[1778307617314,28.6,80318.52,0.0,-0.84345,0.00011,17.66661]
[1778307617410,28.6,80318.41,0.0,-0.84345,0.00011,17.6661]
[1778307625363,28.6,80318.73,0.0,-0.84338,0.00011,17.67152]
[1778307636491,28.6,80318.94,0.0,-0.84335,0.00011,17.67383]
[1778307636561,28.6,80318.94,0.0,-0.84335,0.00011,17.67383]
[1778307643489,28.61,80318.88,0.0,-0.84331,0.00011,17.67473]
[1778307654115,28.61,80319.02,0.0,-0.84328,0.00011,17.67706]
[1778307654312,28.62,80319.04,0.0,-0.84325,0.00011,17.67978]
[1778307654444,28.62,80319.04,0.0,-0.84325,0.00011,17.67978]
[1778307654560,28.62,80319.04,0.0,-0.84325,0.00011,17.67978]
[1778307654659,28.62,80319.04,0.0,-0.84324,0.00011,17.68013]
[1778307661615,28.62,80318.85,0.0,-0.84323,0.00011,17.68094]
[1778307666655,28.62,80318.99,0.0,-0.84319,0.00011,17.68388]
[1778307669676,28.63,80323.69,0.0,-0.84264,0.00011,17.72564]
[1778307670683,28.63,80329.47,0.0,-0.84198,0.00011,17.77606]
[1778307672296,28.63,80331.46,0.0,-0.84174,0.00011,17.7936]
[1778307672313,28.63,80331.46,0.0,-0.84174,0.00011,17.7936]
[1778307677736,28.63,80333.47,0.0,-0.84149,0.00011,17.81251]
[1778307680757,28.63,80326.94,0.0,-0.84223,0.00011,17.75667]
[1778307681486,28.63,80326.94,0.0,-0.84223,0.00011,17.75667]
[1778307681561,28.63,80326.94,0.0,-0.84223,0.00011,17.75667]
[1778307682874,28.63,80326.87,0.0,-0.84223,0.00011,17.75639]
[1778307683060,28.63,80326.87,0.0,-0.84223,0.00011,17.75639]
[1778307682975,28.63,80326.72,0.0,-0.84225,0.00011,17.75542]
[1778307689035,28.63,80326.8,0.0,-0.84222,0.00011,17.7575]
[1778307689067,28.63,80326.8,0.0,-0.84222,0.00011,17.7575]
[1778307694855,28.64,80327.31,0.0,-0.84218,0.00011,17.75872]
[1778307695975,28.64,80327.31,0.0,-0.84218,0.00011,17.75872]
[1778307696063,28.64,80327.31,0.0,-0.84218,0.00011,17.75872]
[1778307697207,28.64,80327.91,0.0,-0.8421,0.00011,17.76435]
[1778307697314,28.64,80327.91,0.0,-0.8421,0.00011,17.76435]
[1778307697876,28.64,80328.02,0.0,-0.84209,0.00011,17.76563]
[1778307702911,28.64,80329.39,0.0,-0.84191,0.00011,17.77913]
[1778307707946,28.64,80329.41,0.0,-0.84188,0.00011,17.78086]
[1778307712033,28.64,80329.44,0.0,-0.84187,0.00011,17.78175]
[1778307712061,28.64,80329.44,0.0,-0.84187,0.00011,17.78175]
[1778307718016,28.65,80324.97,0.0,-0.84235,0.00011,17.74569]
[1778307723051,28.65,80325.1,0.0,-0.84231,0.00011,17.7486]
[1778307723368,28.65,80325.1,0.0,-0.84231,0.00011,17.7486]
[1778307723563,28.65,80325.1,0.0,-0.84231,0.00011,17.7486]
[1778307723833,28.65,80325.1,0.0,-0.84231,0.00011,17.7486]
[1778307724061,28.65,80325.1,0.0,-0.84231,0.00011,17.7486]
[1778307724127,28.65,80325.09,0.0,-0.8423,0.00011,17.74887]
[1778307730100,28.65,80324.76,0.0,-0.84231,0.00011,17.74811]
[1778307735939,28.66,80325.31,0.0,-0.84223,0.00011,17.75426]
[1778307736067,28.66,80325.31,0.0,-0.84223,0.00011,17.75426]
[1778307742184,28.66,80325.2,0.0,-0.84221,0.00011,17.75597]
[1778307744028,28.66,80325.0,0.0,-0.84223,0.00011,17.75457]
[1778307744061,28.66,80325.0,0.0,-0.84223,0.00011,17.75457]
[1778307744080,28.66,80325.0,0.0,-0.84222,0.00011,17.7549]
[1778307749233,28.66,80324.88,0.0,-0.84221,0.00011,17.75551]
[1778307755275,28.67,80325.12,0.0,-0.84219,0.00011,17.75544]
[1778307756690,28.67,80325.12,0.0,-0.84219,0.00011,17.75544]
[1778307756811,28.67,80325.12,0.0,-0.84219,0.00011,17.75544]
[1778307762328,28.67,80324.95,0.0,-0.8422,0.00011,17.75479]
[1778307767363,28.67,80324.93,0.0,-0.84219,0.00011,17.75504]
[1778307772398,28.67,80324.79,0.0,-0.8422,0.00011,17.75425]
[1778307778363,28.67,80325.03,0.0,-0.84217,0.00011,17.75667]
[1778307778559,28.67,80325.03,0.0,-0.84217,0.00011,17.75667]
[1778307779951,28.67,80325.03,0.0,-0.84217,0.00011,17.75691]
[1778307780063,28.67,80325.03,0.0,-0.84217,0.00011,17.75691]
[1778307780162,28.67,80325.05,0.0,-0.84216,0.00011,17.75717]
[1778307785489,28.67,80325.05,0.0,-0.84216,0.00011,17.75764]
[1778307791531,28.67,80324.43,0.0,-0.84222,0.00011,17.75277]
[1778307795427,28.67,80324.44,0.0,-0.84222,0.00011,17.75303]
[1778307795589,28.67,80324.44,0.0,-0.84222,0.00011,17.75303]
[1778307801601,28.67,80323.55,0.0,-0.84231,0.00011,17.74598]
[1778307806636,28.67,80323.12,0.0,-0.84235,0.00011,17.7427]
[1778307812178,28.67,80323.57,0.0,-0.8423,0.00011,17.74696]
[1778307812311,28.67,80323.86,0.0,-0.84229,0.00011,17.74546]
[1778307813836,28.67,80324.67,0.0,-0.8422,0.00011,17.75256]
[1778307814063,28.67,80324.67,0.0,-0.8422,0.00011,17.75256]
[1778307814162,28.67,80324.91,0.0,-0.84217,0.00011,17.75471]
[1778307819727,28.67,80324.93,0.0,-0.84216,0.00011,17.75531]
[1778307821437,28.68,80327.55,0.0,-0.84186,0.00011,17.77807]
[1778307821560,28.68,80327.55,0.0,-0.84186,0.00011,17.77807]
[1778307822754,28.68,80314.36,0.0,-0.84336,0.00011,17.66396]
[1778307824245,28.68,80314.36,0.0,-0.84336,0.00011,17.66396]
[1778307824260,28.68,80311.43,0.0,-0.84369,0.00011,17.6388]
[1778307824311,28.68,80311.43,0.0,-0.84369,0.00011,17.6388]
[1778307825074,28.68,80311.43,0.0,-0.84369,0.00011,17.6388]
[1778307825086,28.68,80311.65,0.0,-0.84367,0.00011,17.64094]
[1778307825311,28.68,80311.65,0.0,-0.84367,0.00011,17.64094]
[1778307833831,28.68,80311.76,0.0,-0.84362,0.00011,17.64414]
[1778307835564,28.68,80309.72,0.0,-0.84385,0.00011,17.62699]
[1778307835810,28.68,80309.72,0.0,-0.84385,0.00011,17.62699]
[1778307835846,28.68,80302.79,0.0,-0.84463,0.00011,17.56731]
[1778307839154,28.68,80302.08,0.0,-0.8447,0.00011,17.56193]
[1778307839310,28.68,80302.08,0.0,-0.8447,0.00011,17.56193]
[1778307839352,28.68,80301.89,0.0,-0.84471,0.00011,17.56068]
[1778307839562,28.68,80301.89,0.0,-0.84471,0.00011,17.56068]
[1778307839873,28.68,80301.14,0.0,-0.84479,0.00011,17.55459]
[1778307844882,28.69,80300.7,0.0,-0.84483,0.00011,17.55202]
[1778307845059,28.69,80300.7,0.0,-0.84483,0.00011,17.55202]
[1778307845088,28.69,80306.17,0.0,-0.8442,0.00011,17.60018]
[1778307851276,28.69,80307.28,0.0,-0.84405,0.00011,17.61146]
[1778307851313,28.69,80307.28,0.0,-0.84405,0.00011,17.61146]
[1778307851314,28.69,80302.64,0.0,-0.84457,0.00011,17.57167]
[1778307851957,28.69,80297.74,0.0,-0.84512,0.00011,17.52969]
[1778307853580,28.69,80297.87,0.0,-0.8451,0.00011,17.53128]
[1778307853813,28.69,80297.87,0.0,-0.8451,0.00011,17.53128]
[1778307853971,28.69,80297.74,0.0,-0.84511,0.00011,17.53061]
[1778307859006,28.7,80296.09,0.0,-0.84526,0.00011,17.51867]
[1778307860841,28.7,80295.82,0.0,-0.84528,0.00011,17.5168]
[1778307862066,28.7,80295.04,0.0,-0.84537,0.00011,17.51053]
[1778307868069,28.7,80296.45,0.0,-0.84516,0.00011,17.52606]
[1778307873105,28.71,80296.32,0.0,-0.84517,0.00011,17.52326]
[1778307876270,28.71,80296.37,0.0,-0.84515,0.00011,17.52467]
[1778307878858,28.71,80297.17,0.0,-0.84504,0.00011,17.53305]
[1778307879064,28.71,80297.17,0.0,-0.84504,0.00011,17.53305]
[1778307879152,28.71,80297.16,0.0,-0.84504,0.00011,17.53345]
[1778307884189,28.71,80297.97,0.0,-0.84492,0.00011,17.54285]
[1778307889223,28.72,80301.27,0.0,-0.84451,0.00011,17.57355]
[1778307894258,28.72,80306.21,0.0,-0.84393,0.00011,17.61835]
[1778307899293,28.72,80306.14,0.0,-0.84391,0.00011,17.61961]
[1778307904328,28.73,80303.72,0.0,-0.84416,0.00011,17.6006]
[1778307909363,28.73,80304.19,0.0,-0.84408,0.00011,17.60669]
[1778307914398,28.73,80306.08,0.0,-0.84384,0.00011,17.62503]
[1778307920440,28.74,80307.52,0.0,-0.84364,0.00011,17.6397]
[1778307926488,28.74,80307.48,0.0,-0.84362,0.00011,17.64158]
[1778307931523,28.74,80307.84,0.0,-0.84358,0.00011,17.64247]
[1778307938572,28.75,80307.82,0.0,-0.84355,0.00011,17.64492]
[1778307943753,28.75,80305.31,0.0,-0.84381,0.00011,17.62476]
[1778307951663,28.76,80305.81,0.0,-0.8437,0.00011,17.63308]
[1778307959719,28.76,80305.71,0.0,-0.84367,0.00011,17.63536]
[1778307964754,28.76,80305.82,0.0,-0.84363,0.00011,17.63826]
[1778307969789,28.77,80306.05,0.0,-0.84358,0.00011,17.64217]
[1778307976838,28.77,80305.79,0.0,-0.84357,0.00011,17.64258]
[1778307985901,28.78,80305.81,0.0,-0.84352,0.00011,17.64616]
[1778307990936,28.78,80305.7,0.0,-0.84351,0.00011,17.64709]
[1778308001006,28.78,80305.7,0.0,-0.84349,0.00011,17.64677]
[1778308006046,28.79,80304.46,0.0,-0.8436,0.00011,17.6385]
[1778308012088,28.79,80301.8,0.0,-0.84384,0.00011,17.61953]
[1778308017123,28.8,80301.81,0.0,-0.8438,0.00011,17.6229]
[1778308022158,28.8,80301.77,0.0,-0.84376,0.00011,17.62578]
[1778308030214,28.81,80302.26,0.0,-0.84364,0.00011,17.63509]
[1778308035249,28.82,80303.96,0.0,-0.8434,0.00011,17.65285]
[1778308040284,28.82,80304.0,0.0,-0.84337,0.00011,17.65506]
[1778308045321,28.82,80303.8,0.0,-0.84337,0.00011,17.65522]
[1778308050356,28.84,80307.11,0.0,-0.84284,0.00011,17.69498]
[1778308059419,28.92,80307.11,0.0,-0.84219,0.00011,17.74156]
[1778308064454,28.93,80307.07,0.0,-0.84214,0.00011,17.74508]
[1778308069489,28.93,80307.03,0.0,-0.84209,0.00011,17.74858]
[1778308076538,28.94,80306.78,0.0,-0.84205,0.00011,17.75155]
[1778308080419,28.94,80306.6,0.0,-0.84205,0.00011,17.75143]
[1778308082063,28.95,80306.67,0.0,-0.84202,0.00011,17.75344]
[1778308090549,28.95,80306.69,0.0,-0.84199,0.00011,17.75573]
[1778308090567,28.95,80306.69,0.0,-0.84199,0.00011,17.75573]
[1778308090857,28.96,80307.19,0.0,-0.84187,0.00011,17.76456]
[1778308091062,28.96,80307.19,0.0,-0.84187,0.00011,17.76456]
[1778308091163,28.96,80311.18,0.0,-0.8414,0.00011,17.80028]
[1778308099700,28.97,80309.51,0.0,-0.84152,0.00011,17.79105]
[1778308101584,28.97,80309.51,0.0,-0.84152,0.00011,17.79105]
[1778308101814,28.97,80308.62,0.0,-0.84161,0.00011,17.78403]
[1778308101844,28.97,80308.62,0.0,-0.84161,0.00011,17.78403]
[1778308102062,28.97,80308.62,0.0,-0.84161,0.00011,17.78403]
[1778308102161,28.97,80308.62,0.0,-0.8416,0.00011,17.78528]
[1778308109770,28.98,80309.23,0.0,-0.84147,0.00011,17.79517]
[1778308115143,28.98,80311.52,0.0,-0.8412,0.00011,17.81344]
[1778308115314,28.98,80311.52,0.0,-0.8412,0.00011,17.81344]
[1778308115492,28.98,80311.52,0.0,-0.8412,0.00011,17.81344]
[1778308115564,28.98,80311.52,0.0,-0.8412,0.00011,17.81344]
[1778308115541,28.98,80311.59,0.0,-0.84117,0.00011,17.81536]
[1778308120847,28.99,80313.91,0.0,-0.84085,0.00011,17.83909]
[1778308121788,28.99,80313.91,0.0,-0.84085,0.00011,17.83909]
[1778308121810,28.99,80313.91,0.0,-0.84085,0.00011,17.83909]
[1778308122003,28.99,80313.91,0.0,-0.84085,0.00011,17.83909]
[1778308122065,28.99,80313.91,0.0,-0.84085,0.00011,17.83909]
[1778308122165,28.99,80314.7,0.0,-0.84076,0.00011,17.84649]
[1778308128903,29.0,80314.38,0.0,-0.84073,0.00011,17.84799]
[1778308133938,29.0,80314.25,0.0,-0.84071,0.00011,17.84993]
[1778308136884,29.0,80313.02,0.0,-0.84083,0.00011,17.84064]
[1778308137065,29.0,80313.02,0.0,-0.84083,0.00011,17.84064]
[1778308137439,29.0,80313.02,0.0,-0.84083,0.00011,17.84064]
[1778308137563,29.0,80313.02,0.0,-0.84083,0.00011,17.84064]
[1778308137596,29.0,80313.39,0.0,-0.84078,0.00011,17.84445]
[1778308141994,29.01,80307.13,0.0,-0.84145,0.00011,17.79405]
[1778308143001,29.01,80302.11,0.0,-0.84201,0.00011,17.75172]
[1778308143739,29.01,80302.11,0.0,-0.84201,0.00011,17.75172]
[1778308143814,29.01,80302.11,0.0,-0.84201,0.00011,17.75172]
[1778308144238,29.01,80302.11,0.0,-0.84201,0.00011,17.75172]
[1778308144311,29.01,80302.11,0.0,-0.84201,0.00011,17.75172]
[1778308144328,29.01,80301.86,0.0,-0.84202,0.00011,17.75028]
[1778308151058,29.02,80300.0,0.0,-0.84217,0.00011,17.73919]
[1778308153454,29.02,80299.74,0.0,-0.84219,0.00011,17.73764]
[1778308153562,29.02,80299.74,0.0,-0.84219,0.00011,17.73764]
[1778308153551,29.02,80300.22,0.0,-0.84213,0.00011,17.74242]
[1778308154219,29.02,80300.22,0.0,-0.84213,0.00011,17.74242]
[1778308154311,29.02,80300.22,0.0,-0.84213,0.00011,17.74242]
[1778308154319,29.02,80300.54,0.0,-0.84208,0.00011,17.74582]
[1778308160121,29.03,80300.05,0.0,-0.84208,0.00011,17.74553]
[1778308160952,29.03,80300.05,0.0,-0.84208,0.00011,17.74553]
[1778308161063,29.03,80300.05,0.0,-0.84208,0.00011,17.74553]
[1778308165156,29.03,80305.42,0.0,-0.84143,0.00011,17.79474]
[1778308166890,29.03,80307.87,0.0,-0.84115,0.00011,17.81629]
[1778308167068,29.03,80307.87,0.0,-0.84115,0.00011,17.81629]
[1778308167531,29.03,80307.87,0.0,-0.84115,0.00011,17.81629]
[1778308167564,29.03,80307.87,0.0,-0.84115,0.00011,17.81629]
[1778308167632,29.04,80307.89,0.0,-0.84114,0.00011,17.81702]
[1778308174219,29.04,80309.83,0.0,-0.84089,0.00011,17.83338]
[1778308179254,29.05,80309.69,0.0,-0.84087,0.00011,17.83493]
[1778308184289,29.05,80309.61,0.0,-0.84084,0.00011,17.83703]
[1778308185971,29.05,80309.61,0.0,-0.84084,0.00011,17.83703]
[1778308186067,29.05,80309.61,0.0,-0.84084,0.00011,17.83703]
[1778308186469,29.05,80309.61,0.0,-0.84084,0.00011,17.83703]
[1778308186562,29.05,80309.61,0.0,-0.84084,0.00011,17.83703]
[1778308186661,29.05,80309.61,0.0,-0.84083,0.00011,17.83815]
[1778308194359,29.06,80309.61,0.0,-0.84077,0.00011,17.84258]
[1778308199394,29.06,80309.04,0.0,-0.84079,0.00011,17.84051]
[1778308203319,29.07,80308.25,0.0,-0.84086,0.00011,17.83545]
[1778308203572,29.07,80308.25,0.0,-0.84086,0.00011,17.83545]
[1778308203665,29.07,80308.18,0.0,-0.84086,0.00011,17.83542]
[1778308204514,29.07,80308.18,0.0,-0.84086,0.00011,17.83542]
[1778308204565,29.07,80308.18,0.0,-0.84086,0.00011,17.83542]
[1778308211480,29.08,80307.89,0.0,-0.84082,0.00011,17.83799]
[1778308213143,29.08,80311.82,0.0,-0.84037,0.00011,17.87218]
[1778308213311,29.08,80311.82,0.0,-0.84037,0.00011,17.87218]
[1778308213493,29.08,80313.81,0.0,-0.84014,0.00011,17.88976]
[1778308213873,29.08,80313.81,0.0,-0.84014,0.00011,17.88976]
[1778308214063,29.08,80313.81,0.0,-0.84014,0.00011,17.88976]
[1778308216084,29.08,80315.24,0.0,-0.83996,0.00011,17.90304]
[1778308216314,29.08,80315.24,0.0,-0.83996,0.00011,17.90304]
[1778308220044,29.08,80319.49,0.0,-0.83945,0.00011,17.94127]
[1778308220062,29.08,80319.49,0.0,-0.83945,0.00011,17.94127]
[1778308220337,29.08,80319.49,0.0,-0.83945,0.00011,17.94127]
[1778308220563,29.08,80319.49,0.0,-0.83945,0.00011,17.94127]
[1778308220663,29.08,80320.42,0.0,-0.83933,0.00011,17.94985]
[1778308222556,29.09,80328.41,0.0,-0.8384,0.00011,18.01931]
[1778308223575,29.09,80328.41,0.0,-0.8384,0.00011,18.01931]
[1778308223813,29.09,80330.39,0.0,-0.83817,0.00011,18.03674]
[1778308225578,29.09,80325.2,0.0,-0.83875,0.00011,17.99337]
[1778308226883,29.09,80324.04,0.0,-0.83888,0.00011,17.98399]
[1778308227062,29.09,80324.04,0.0,-0.83888,0.00011,17.98399]
[1778308227592,29.09,80323.96,0.0,-0.83888,0.00011,17.98384]
[1778308227852,29.09,80323.96,0.0,-0.83888,0.00011,17.98384]
[1778308228075,29.09,80323.96,0.0,-0.83888,0.00011,17.98384]
[1778308229006,29.09,80324.9,0.0,-0.83876,0.00011,17.9924]
[1778308229064,29.09,80324.9,0.0,-0.83876,0.00011,17.9924]
[1778308236655,29.1,80325.52,0.0,-0.83867,0.00011,17.99754]
[1778308244711,29.1,80325.52,0.0,-0.83862,0.00011,18.00107]
[1778308247911,29.1,80325.58,0.0,-0.83861,0.00011,18.00198]
[1778308248061,29.1,80325.58,0.0,-0.83861,0.00011,18.00198]
[1778308248161,29.1,80325.38,0.0,-0.83861,0.00011,18.00147]
[1778308248949,29.1,80325.38,0.0,-0.83861,0.00011,18.00147]
[1778308249061,29.1,80325.38,0.0,-0.83861,0.00011,18.00147]
[1778308255788,29.11,80325.74,0.0,-0.83853,0.00011,18.00718]
[1778308259817,29.11,80320.88,0.0,-0.83907,0.00011,17.96712]
[1778308261240,29.11,80320.88,0.0,-0.83907,0.00011,17.96712]
[1778308261311,29.11,80320.88,0.0,-0.83907,0.00011,17.96712]
[1778308261392,29.11,80315.25,0.0,-0.8397,0.00011,17.91954]
[1778308262456,29.11,80315.25,0.0,-0.8397,0.00011,17.91954]
[1778308262560,29.11,80315.25,0.0,-0.8397,0.00011,17.91954]
[1778308266601,29.11,80314.66,0.0,-0.83976,0.00011,17.91533]
[1778308266814,29.11,80315.05,0.0,-0.83971,0.00011,17.91924]
[1778308271901,29.12,80316.04,0.0,-0.83958,0.00011,17.92917]
[1778308273387,29.12,80316.04,0.0,-0.83958,0.00011,17.92917]
[1778308273559,29.12,80316.04,0.0,-0.83958,0.00011,17.92917]
[1778308273659,29.12,80316.04,0.0,-0.83957,0.00011,17.92978]
[1778308274568,29.12,80316.04,0.0,-0.83957,0.00011,17.92978]
[1778308274812,29.12,80316.04,0.0,-0.83956,0.00011,17.93008]
[1778308279734,29.12,80316.04,0.0,-0.83955,0.00011,17.93099]
[1778308279813,29.12,80316.5,0.0,-0.83949,0.00011,17.93521]
[1778308285705,29.12,80316.4,0.0,-0.83948,0.00011,17.93625]
[1778308285812,29.12,80315.66,0.0,-0.83956,0.00011,17.92994]
[1778308285999,29.12,80312.39,0.0,-0.83993,0.00011,17.90272]
[1778308287014,29.12,80312.39,0.0,-0.83993,0.00011,17.90272]
[1778308287069,29.12,80312.39,0.0,-0.83993,0.00011,17.90272]
[1778308293051,29.13,80312.13,0.0,-0.83995,0.00011,17.89912]
[1778308299093,29.13,80311.08,0.0,-0.84003,0.00011,17.89253]
[1778308300537,29.13,80311.08,0.0,-0.84003,0.00011,17.89253]
[1778308300562,29.13,80311.08,0.0,-0.84003,0.00011,17.89253]
[1778308300638,29.13,80312.14,0.0,-0.83991,0.00011,17.90198]
[1778308301683,29.13,80312.14,0.0,-0.83991,0.00011,17.90198]
[1778308301811,29.13,80312.14,0.0,-0.8399,0.00011,17.90237]
[1778308304071,29.13,80311.99,0.0,-0.83991,0.00011,17.90189]
[1778308304310,29.13,80311.99,0.0,-0.83991,0.00011,17.90189]
[1778308310170,29.14,80311.21,0.0,-0.83996,0.00011,17.89808]
[1778308315205,29.14,80311.18,0.0,-0.83993,0.00011,17.89985]
[1778308319826,29.15,80310.86,0.0,-0.83994,0.00011,17.8993]
[1778308320061,29.15,80310.86,0.0,-0.83994,0.00011,17.8993]
[1778308320096,29.15,80310.86,0.0,-0.83993,0.00011,17.89984]
[1778308321150,29.15,80310.86,0.0,-0.83993,0.00011,17.89984]
[1778308321314,29.15,80310.86,0.0,-0.83993,0.00011,17.89984]
[1778308327289,29.15,80310.91,0.0,-0.83988,0.00011,17.90406]
[1778308332258,29.15,80310.91,0.0,-0.83988,0.00011,17.90406]
[1778308332311,29.15,80310.91,0.0,-0.83988,0.00011,17.90406]
[1778308334486,29.16,80310.91,0.0,-0.83984,0.00011,17.90674]
[1778308334560,29.16,80310.91,0.0,-0.83984,0.00011,17.90674]
[1778308334587,29.16,80310.85,0.0,-0.83983,0.00011,17.90729]
[1778308339355,29.16,80310.91,0.0,-0.83981,0.00011,17.90886]
[1778308339558,29.16,80310.91,0.0,-0.83981,0.00011,17.90886]
[1778308346422,29.17,80309.84,0.0,-0.83986,0.00011,17.90472]
[1778308347043,29.17,80309.84,0.0,-0.83986,0.00011,17.90472]
[1778308347070,29.17,80309.84,0.0,-0.83986,0.00011,17.90472]
[1778308350175,29.17,80309.98,0.0,-0.83984,0.00011,17.90668]
[1778308350201,29.17,80309.98,0.0,-0.83984,0.00011,17.90668]
[1778308350450,29.17,80309.64,0.0,-0.83986,0.00011,17.90455]
[1778308354071,29.17,80309.29,0.0,-0.83992,0.00011,17.89866]
[1778308354311,29.17,80309.29,0.0,-0.83992,0.00011,17.89866]
[1778308356492,29.18,80304.46,0.0,-0.84045,0.00011,17.85869]
[1778308357249,29.18,80304.46,0.0,-0.84045,0.00011,17.85869]
[1778308357310,29.18,80304.46,0.0,-0.84045,0.00011,17.85869]
[1778308357499,29.18,80298.79,0.0,-0.84108,0.00011,17.81085]
[1778308358888,29.18,80298.27,0.0,-0.84113,0.00011,17.80693]
[1778308359063,29.18,80298.27,0.0,-0.84113,0.00011,17.80693]
[1778308359513,29.18,80298.48,0.0,-0.8411,0.00011,17.80924]
[1778308360279,29.18,80298.48,0.0,-0.8411,0.00011,17.80924]
[1778308360313,29.18,80298.48,0.0,-0.8411,0.00011,17.80924]
[1778308370590,29.19,80299.59,0.0,-0.8409,0.00011,17.82435]
[1778308371751,29.19,80299.59,0.0,-0.8409,0.00011,17.82435]
[1778308371808,29.19,80299.59,0.0,-0.8409,0.00011,17.82435]
[1778308371793,29.19,80299.59,0.0,-0.84089,0.00011,17.82485]
[1778308371909,29.19,80299.59,0.0,-0.84089,0.00011,17.82485]
[1778308373571,29.19,80299.59,0.0,-0.84089,0.00011,17.82485]
[1778308373815,29.19,80299.59,0.0,-0.84089,0.00011,17.82485]
[1778308375106,29.19,80303.88,0.0,-0.84039,0.00011,17.86286]
[1778308375308,29.19,80303.88,0.0,-0.84039,0.00011,17.86286]
[1778308375860,29.19,80303.88,0.0,-0.84039,0.00011,17.86286]
[1778308376073,29.19,80303.94,0.0,-0.84038,0.00011,17.86383]
[1778308376632,29.19,80306.91,0.0,-0.84003,0.00011,17.88956]
[1778308377964,29.19,80309.66,0.0,-0.83971,0.00011,17.91353]
[1778308378063,29.19,80309.66,0.0,-0.83971,0.00011,17.91353]
[1778308379988,29.19,80310.04,0.0,-0.83966,0.00011,17.91783]
[1778308380663,29.19,80310.04,0.0,-0.83966,0.00011,17.91783]
[1778308380826,29.19,80310.04,0.0,-0.83966,0.00011,17.91783]
[1778308386702,29.2,80312.91,0.0,-0.83928,0.00011,17.9457]
[1778308387702,29.2,80312.91,0.0,-0.83928,0.00011,17.9457]
[1778308387812,29.2,80312.91,0.0,-0.83928,0.00011,17.9457]
[1778308401808,29.21,80313.73,0.0,-0.83911,0.00011,17.95883]
[1778308405837,29.21,80319.26,0.0,-0.83846,0.00011,18.00725]
[1778308406844,29.21,80323.12,0.0,-0.83801,0.00011,18.04036]
[1778308408109,29.21,80323.22,0.0,-0.838,0.00011,18.04144]
[1778308408314,29.21,80323.22,0.0,-0.838,0.00011,18.04144]
[1778308413893,29.21,80323.53,0.0,-0.83797,0.00011,18.04127]
[1778308419935,29.22,80323.42,0.0,-0.83797,0.00011,18.04165]
[1778308422719,29.22,80323.39,0.0,-0.83797,0.00011,18.04161]
[1778308422816,29.22,80323.39,0.0,-0.83797,0.00011,18.04161]
[1778308427991,29.22,80325.03,0.0,-0.83776,0.00011,18.05697]
[1778308433838,29.22,80325.02,0.0,-0.83775,0.00011,18.05766]
[1778308434063,29.22,80325.02,0.0,-0.83775,0.00011,18.05804]
[1778308437890,29.22,80326.38,0.0,-0.83759,0.00011,18.06999]
[1778308437893,29.22,80329.51,0.0,-0.83722,0.00011,18.09705]
[1778308438065,29.22,80329.51,0.0,-0.83722,0.00011,18.09705]
[1778308444132,29.22,80329.56,0.0,-0.8372,0.00011,18.09837]
[1778308444314,29.22,80329.56,0.0,-0.8372,0.00011,18.09837]
[1778308450146,29.23,80329.76,0.0,-0.83716,0.00011,18.10137]
[1778308455182,29.23,80329.15,0.0,-0.83722,0.00011,18.09711]
[1778308456342,29.23,80329.15,0.0,-0.83722,0.00011,18.09711]
[1778308456562,29.23,80329.15,0.0,-0.83722,0.00011,18.09711]
[1778308462231,29.23,80330.0,0.0,-0.8371,0.00011,18.10589]
[1778308464519,29.23,80330.67,0.0,-0.83702,0.00011,18.11177]
[1778308464564,29.23,80330.67,0.0,-0.83702,0.00011,18.11177]
[1778308467266,29.23,80336.7,0.0,-0.83632,0.00011,18.16367]
[1778308468273,29.23,80340.37,0.0,-0.8359,0.00012,18.19497]
[1778308469338,29.23,80340.37,0.0,-0.8359,0.00012,18.19497]
[1778308469565,29.23,80340.37,0.0,-0.8359,0.00012,18.19497]
[1778308475640,29.23,80341.61,0.0,-0.83578,0.00012,18.20178]
[1778308475815,29.23,80341.61,0.0,-0.83578,0.00012,18.20178]
[1778308482371,29.23,80342.57,0.0,-0.83566,0.00012,18.21032]
[1778308485702,29.23,80342.44,0.0,-0.83568,0.00012,18.20931]
[1778308485812,29.23,80342.44,0.0,-0.83568,0.00012,18.20931]
[1778308492441,29.23,80344.37,0.0,-0.83545,0.00012,18.22598]
[1778308494952,29.23,80344.36,0.0,-0.83545,0.00012,18.22591]
[1778308495062,29.23,80345.1,0.0,-0.83537,0.00012,18.23222]
[1778308499491,29.23,80349.62,0.0,-0.83485,0.00012,18.27058]
[1778308500230,29.23,80349.62,0.0,-0.83485,0.00012,18.27058]
[1778308500313,29.23,80349.62,0.0,-0.83485,0.00012,18.27058]
[1778308505533,29.23,80351.88,0.0,-0.83459,0.00012,18.28957]
[1778308507722,29.23,80352.07,0.0,-0.83457,0.00012,18.29113]
[1778308507812,29.23,80352.07,0.0,-0.83457,0.00012,18.29113]
[1778308509562,29.23,80344.45,0.0,-0.83545,0.00012,18.22628]
[1778308510569,29.23,80340.9,0.0,-0.83586,0.00012,18.19614]
[1778308511116,29.23,80340.9,0.0,-0.83586,0.00012,18.19614]
[1778308511314,29.23,80340.9,0.0,-0.83586,0.00012,18.19614]
[1778308517618,29.23,80339.09,0.0,-0.83606,0.00011,18.18125]
[1778308519062,29.23,80337.69,0.0,-0.83622,0.00011,18.16943]
[1778308519312,29.23,80337.69,0.0,-0.83622,0.00011,18.16943]
[1778308523660,29.23,80331.99,0.0,-0.83686,0.00011,18.12153]
[1778308525229,29.23,80329.86,0.0,-0.8371,0.00011,18.10358]
[1778308525314,29.23,80329.86,0.0,-0.8371,0.00011,18.10358]
[1778308530709,29.24,80331.99,0.0,-0.83685,0.00011,18.12264]
[1778308535745,29.24,80330.5,0.0,-0.83704,0.00011,18.10658]
[1778308537356,29.24,80331.25,0.0,-0.83695,0.00011,18.1131]
[1778308537563,29.24,80331.25,0.0,-0.83695,0.00011,18.1131]
[1778308542794,29.24,80331.19,0.0,-0.83694,0.00011,18.11344]
[1778308547833,29.24,80331.21,0.0,-0.83693,0.00011,18.11428]
[1778308552868,29.24,80331.02,0.0,-0.83694,0.00011,18.11331]
[1778308563945,29.24,80330.27,0.0,-0.83701,0.00011,18.10835]
[1778308567326,29.24,80330.66,0.0,-0.83696,0.00011,18.11191]
[1778308567562,29.24,80330.66,0.0,-0.83696,0.00011,18.11191]
[1778308575023,29.25,80330.66,0.0,-0.83695,0.00011,18.11299]
[1778308588114,29.25,80330.69,0.0,-0.83692,0.00011,18.11471]
[1778308593149,29.25,80330.57,0.0,-0.83696,0.00011,18.11014]
[1778308598189,29.25,80328.09,0.0,-0.83724,0.00011,18.08947]
[1778308599196,29.25,80324.5,0.0,-0.83765,0.00011,18.05895]
[1778308600543,29.25,80324.5,0.0,-0.83765,0.00011,18.05895]
[1778308600563,29.25,80324.5,0.0,-0.83765,0.00011,18.05895]
[1778308603225,29.25,80317.33,0.0,-0.83846,0.00011,17.99823]
[1778308604809,29.25,80317.33,0.0,-0.83846,0.00011,17.99823]
[1778308605065,29.25,80317.33,0.0,-0.83846,0.00011,17.99823]
[1778308604854,29.25,80314.9,0.0,-0.83874,0.00011,17.97783]
[1778308610273,29.25,80313.62,0.0,-0.83887,0.00011,17.96814]
[1778308615115,29.25,80312.91,0.0,-0.83893,0.00011,17.9633]
[1778308615312,29.25,80312.91,0.0,-0.83893,0.00011,17.9633]
[1778308619154,29.26,80310.83,0.0,-0.83915,0.00011,17.94687]
[1778308619313,29.26,80310.83,0.0,-0.83915,0.00011,17.94687]
[1778308619336,29.26,80306.87,0.0,-0.83959,0.00011,17.91349]
[1778308620343,29.26,80303.71,0.0,-0.83995,0.00011,17.88692]
[1778308622357,29.26,80291.34,0.0,-0.84134,0.00011,17.78261]
[1778308624026,29.26,80291.34,0.0,-0.84134,0.00011,17.78261]
[1778308623364,29.26,80287.93,0.0,-0.84172,0.00011,17.75386]
[1778308625478,29.26,80287.49,0.0,-0.84176,0.00011,17.75038]
[1778308631569,29.26,80286.67,0.0,-0.84183,0.00011,17.74489]
[1778308631578,29.26,80286.67,0.0,-0.84183,0.00011,17.74513]
[1778308632998,29.26,80286.67,0.0,-0.84183,0.00011,17.74513]
[1778308633054,29.26,80274.03,0.0,-0.84324,0.00011,17.63807]
[1778308633593,29.26,80274.03,0.0,-0.84324,0.00011,17.63807]
[1778308633613,29.26,80256.97,0.0,-0.84514,0.00011,17.49366]
[1778308634441,29.26,80252.06,0.0,-0.84567,0.00011,17.45258]
[1778308636282,29.26,80252.89,0.0,-0.84557,0.00011,17.46011]
[1778308636649,29.26,80252.89,0.0,-0.84557,0.00011,17.46011]
[1778308637025,29.26,80252.89,0.0,-0.84557,0.00011,17.46011]
[1778308637095,29.27,80253.04,0.0,-0.84555,0.00011,17.46186]
[1778308642497,29.27,80251.79,0.0,-0.84566,0.00011,17.45359]
[1778308645062,29.27,80252.02,0.0,-0.84562,0.00011,17.45611]
[1778308645518,29.27,80252.2,0.0,-0.84559,0.00011,17.45878]
[1778308650554,29.28,80253.39,0.0,-0.84542,0.00011,17.47163]
[1778308652654,29.28,80254.14,0.0,-0.84536,0.00011,17.47441]
[1778308655932,29.28,80255.56,0.0,-0.84518,0.00011,17.48791]
[1778308656068,29.28,80255.56,0.0,-0.84518,0.00011,17.48791]
[1778308662639,29.28,80255.9,0.0,-0.8451,0.00011,17.49441]
[1778308669546,29.28,80255.9,0.0,-0.8451,0.00011,17.49441]
[1778308669562,29.28,80255.9,0.0,-0.8451,0.00011,17.49441]
[1778308681772,29.3,80256.35,0.0,-0.84494,0.00011,17.50582]
[1778308685366,29.3,80256.05,0.0,-0.84496,0.00011,17.50437]
[1778308685564,29.3,80256.05,0.0,-0.84496,0.00011,17.50437]
[1778308694863,29.3,80256.05,0.0,-0.84491,0.00011,17.50793]
[1778308699898,29.31,80252.8,0.0,-0.84525,0.00011,17.48207]
[1778308700315,29.31,80252.8,0.0,-0.84525,0.00011,17.48207]
[1778308700562,29.31,80252.8,0.0,-0.84525,0.00011,17.48207]
[1778308704933,29.31,80243.31,0.0,-0.84627,0.00011,17.40367]
[1778308705940,29.31,80228.01,0.0,-0.84795,0.00011,17.27431]
[1778308706947,29.31,80226.98,0.0,-0.84806,0.00011,17.26571]
[1778308707536,29.31,80226.98,0.0,-0.84806,0.00011,17.26571]
[1778308707560,29.31,80226.98,0.0,-0.84806,0.00011,17.26571]
[1778308707954,29.31,80234.53,0.0,-0.84723,0.00011,17.32976]
[1778308711982,29.31,80228.7,0.0,-0.84789,0.00011,17.27705]
[1778308712964,29.31,80228.7,0.0,-0.84789,0.00011,17.27705]
[1778308713066,29.31,80228.7,0.0,-0.84789,0.00011,17.27705]
[1778308717021,29.31,80232.55,0.0,-0.84744,0.00011,17.31154]
[1778308717542,29.31,80232.55,0.0,-0.84744,0.00011,17.31154]
[1778308717561,29.31,80232.55,0.0,-0.84744,0.00011,17.31154]
[1778308723063,29.32,80235.84,0.0,-0.84705,0.00011,17.34149]
[1778308732126,29.32,80236.21,0.0,-0.84698,0.00011,17.34727]
[1778308733645,29.32,80236.26,0.0,-0.84697,0.00011,17.34784]
[1778308733811,29.32,80236.26,0.0,-0.84697,0.00011,17.34784]
[1778308736154,29.32,80240.92,0.0,-0.84644,0.00011,17.38883]
[1778308741189,29.33,80240.18,0.0,-0.84647,0.00011,17.38585]
[1778308742863,29.33,80239.64,0.0,-0.84653,0.00011,17.38194]
[1778308743063,29.33,80239.64,0.0,-0.84653,0.00011,17.38194]
[1778308744210,29.33,80231.24,0.0,-0.84743,0.00011,17.31218]
[1778308746225,29.34,80228.61,0.0,-0.8477,0.00011,17.29148]
[1778308750226,29.34,80228.35,0.0,-0.8477,0.00011,17.29087]
[1778308750309,29.34,80228.12,0.0,-0.84772,0.00011,17.28944]
[1778308753275,29.34,80218.55,0.0,-0.84874,0.00011,17.21069]
[1778308754281,29.34,80215.5,0.0,-0.84906,0.00011,17.18555]
[1778308755288,29.34,80210.52,0.0,-0.84959,0.00011,17.14413]
[1778308757055,29.34,80210.52,0.0,-0.84959,0.00011,17.14413]
[1778308757156,29.37,80204.99,0.0,-0.85001,0.00011,17.11113]
[1778308758924,29.37,80205.2,0.0,-0.84999,0.00011,17.1129]
[1778308759316,29.39,80213.77,0.0,-0.84888,0.00011,17.19895]
[1778308760323,29.39,80216.84,0.0,-0.84854,0.00011,17.22545]
[1778308763236,29.39,80218.23,0.0,-0.84838,0.00011,17.23774]
[1778308763499,29.39,80218.8,0.0,-0.84831,0.00011,17.24308]
[1778308763562,29.39,80218.8,0.0,-0.84831,0.00011,17.24308]
[1778308767066,29.39,80220.84,0.0,-0.84807,0.00011,17.26186]
[1778308767159,29.39,80220.89,0.0,-0.84806,0.00011,17.26279]
[1778308772906,29.39,80223.44,0.0,-0.84779,0.00011,17.28116]
[1778308773063,29.39,80223.44,0.0,-0.84779,0.00011,17.28116]
[1778308777764,29.4,80221.93,0.0,-0.84795,0.00011,17.26932]
[1778308777810,29.4,80221.93,0.0,-0.84795,0.00011,17.26932]
[1778308777815,29.4,80219.34,0.0,-0.84822,0.00011,17.24817]
[1778308783487,29.4,80218.83,0.0,-0.84826,0.00011,17.24521]
[1778308788522,29.4,80219.72,0.0,-0.84815,0.00011,17.25341]
[1778308794564,29.4,80219.39,0.0,-0.84819,0.00011,17.25056]
[1778308799599,29.4,80218.75,0.0,-0.84824,0.00011,17.24613]
[1778308805641,29.4,80219.19,0.0,-0.84818,0.00011,17.25133]
[1778308811683,29.41,80218.97,0.0,-0.84818,0.00011,17.25092]
[1778308816718,29.41,80219.27,0.0,-0.84815,0.00011,17.25343]
[1778308821753,29.41,80219.32,0.0,-0.84815,0.00011,17.25347]
[1778308826788,29.41,80219.81,0.0,-0.84808,0.00011,17.25846]
[1778308831823,29.41,80218.04,0.0,-0.84829,0.00011,17.24064]
[1778308836858,29.41,80217.84,0.0,-0.84829,0.00011,17.2402]
[1778308841893,29.41,80217.06,0.0,-0.84836,0.00011,17.23488]
[1778308846928,29.41,80217.75,0.0,-0.84827,0.00011,17.24207]
[1778308852024,29.42,80217.71,0.0,-0.84827,0.00011,17.24201]
[1778308858006,29.42,80216.4,0.0,-0.84837,0.00011,17.23376]
[1778308864056,29.42,80216.42,0.0,-0.84835,0.00011,17.23554]
[1778308870098,29.42,80220.13,0.0,-0.84793,0.00011,17.26821]
[1778308874127,29.43,80225.35,0.0,-0.84735,0.00011,17.31305]
[1778308877148,29.43,80231.73,0.0,-0.84664,0.00011,17.36757]
[1778308878155,29.43,80237.8,0.0,-0.84597,0.00011,17.41914]
[1778308883190,29.43,80227.68,0.0,-0.84704,0.00011,17.33643]
[1778308887218,29.43,80225.58,0.0,-0.84725,0.00011,17.32038]
[1778308893260,29.44,80226.52,0.0,-0.84714,0.00011,17.32683]
[1778308898295,29.44,80226.59,0.0,-0.84711,0.00011,17.32958]
[1778308905345,29.45,80226.53,0.0,-0.84707,0.00011,17.33194]
[1778308906352,29.45,80233.39,0.0,-0.84632,0.00011,17.39034]
[1778308908366,29.45,80236.06,0.0,-0.84601,0.00011,17.41381]
[1778308913401,29.45,80235.58,0.0,-0.84603,0.00011,17.41207]
[1778308918436,29.45,80235.68,0.0,-0.846,0.00011,17.41449]
[1778308923471,29.46,80234.88,0.0,-0.84607,0.00011,17.40916]
[1778308928506,29.46,80234.84,0.0,-0.84605,0.00011,17.41027]
[1778308932534,29.46,80227.9,0.0,-0.8468,0.00011,17.35296]
[1778308937569,29.46,80227.19,0.0,-0.84685,0.00011,17.34864]
[1778308943611,29.47,80225.48,0.0,-0.84702,0.00011,17.33609]
[1778308948646,29.47,80222.07,0.0,-0.84737,0.00011,17.30894]
[1778308953681,29.47,80223.03,0.0,-0.84727,0.00011,17.31464]
[1778308959723,29.48,80221.93,0.0,-0.84736,0.00011,17.30785]
[1778308964759,29.48,80221.6,0.0,-0.84737,0.00011,17.30687]
[1778308970801,29.48,80224.17,0.0,-0.84708,0.00011,17.32931]
[1778308971808,29.48,80230.29,0.0,-0.84641,0.00011,17.38094]
[1778308976843,29.48,80236.1,0.0,-0.84577,0.00011,17.43016]
[1778308981878,29.48,80239.62,0.0,-0.84537,0.00011,17.46064]
[1778308986914,29.48,80244.25,0.0,-0.84485,0.00011,17.50022]
[1778308991949,29.48,80244.37,0.0,-0.84483,0.00011,17.50175]
[1778308996984,29.48,80244.14,0.0,-0.84485,0.00011,17.50024]
[1778309003027,29.49,80244.15,0.0,-0.84484,0.00011,17.5011]
[1778309009069,29.49,80244.23,0.0,-0.84481,0.00011,17.5031]
[1778309014104,29.49,80243.8,0.0,-0.84487,0.00011,17.49642]
[1778309019139,29.49,80244.52,0.0,-0.84478,0.00011,17.5035]
[1778309026188,29.49,80244.22,0.0,-0.8448,0.00011,17.50217]
[1778309028202,29.49,80237.87,0.0,-0.84549,0.00011,17.44881]
[1778309034244,29.49,80237.44,0.0,-0.84553,0.00011,17.44596]
[1778309039279,29.5,80237.4,0.0,-0.84552,0.00011,17.44645]
[1778309044314,29.5,80229.8,0.0,-0.84634,0.00011,17.38344]
[1778309049350,29.5,80227.39,0.0,-0.84659,0.00011,17.36461]
[1778309054385,29.5,80227.46,0.0,-0.84656,0.00011,17.36655]
[1778309056399,29.5,80222.13,0.0,-0.84714,0.00011,17.32218]
[1778309061434,29.5,80216.91,0.0,-0.8477,0.00011,17.27869]
[1778309067476,29.5,80216.65,0.0,-0.84772,0.00011,17.27721]
[1778309072512,29.5,80215.04,0.0,-0.84792,0.00011,17.26021]
[1778309077546,29.51,80214.75,0.0,-0.84794,0.00011,17.25851]
[1778309082581,29.51,80214.32,0.0,-0.84798,0.00011,17.25562]
[1778309087616,29.51,80214.12,0.0,-0.84799,0.00011,17.25466]
[1778309092651,29.51,80213.28,0.0,-0.84807,0.00011,17.24834]
[1778309098693,29.51,80213.14,0.0,-0.84807,0.00011,17.24805]
[1778309103728,29.51,80211.96,0.0,-0.84819,0.00011,17.23886]
[1778309106480,29.51,80210.55,0.0,-0.84834,0.00011,17.22716]
[1778309106559,29.51,80210.55,0.0,-0.84834,0.00011,17.22716]
[1778309111785,29.51,80208.03,0.0,-0.8486,0.00011,17.20743]
[1778309115182,29.51,80208.03,0.0,-0.8486,0.00011,17.20743]
[1778309116821,29.52,80215.71,0.0,-0.84774,0.00011,17.2733]
[1778309117953,29.52,80215.71,0.0,-0.84774,0.00011,17.2733]
[1778309118059,29.52,80215.71,0.0,-0.84774,0.00011,17.2733]
[1778309118161,29.52,80216.65,0.0,-0.84764,0.00011,17.28161]
[1778309123869,29.52,80213.6,0.0,-0.84795,0.00011,17.25717]
[1778309128055,29.52,80213.74,0.0,-0.84793,0.00011,17.2591]
[1778309128309,29.52,80213.74,0.0,-0.84793,0.00011,17.2591]
[1778309134946,29.52,80215.71,0.0,-0.84772,0.00011,17.27349]
[1778309139981,29.53,80216.06,0.0,-0.84766,0.00011,17.27752]
[1778309140661,29.53,80216.06,0.0,-0.84766,0.00011,17.27752]
[1778309140810,29.53,80216.06,0.0,-0.84766,0.00011,17.27752]
[1778309140911,29.53,80216.06,0.0,-0.84766,0.00011,17.27775]
[1778309147030,29.53,80215.91,0.0,-0.84766,0.00011,17.2779]
[1778309156093,29.53,80216.02,0.0,-0.84761,0.00011,17.28123]
[1778309161128,29.53,80216.04,0.0,-0.84759,0.00011,17.2828]
[1778309163142,29.53,80210.84,0.0,-0.84815,0.00011,17.23966]
[1778309169184,29.54,80208.5,0.0,-0.84838,0.00011,17.22203]
[1778309169878,29.54,80208.5,0.0,-0.84838,0.00011,17.22203]
[1778309170065,29.54,80208.5,0.0,-0.84838,0.00011,17.22203]
[1778309175226,29.54,80207.4,0.0,-0.84847,0.00011,17.21506]
[1778309180261,29.54,80207.23,0.0,-0.84846,0.00011,17.21555]
[1778309183053,29.54,80207.23,0.0,-0.84846,0.00011,17.21555]
[1778309183066,29.54,80207.23,0.0,-0.84846,0.00011,17.21555]
[1778309183155,29.55,80207.23,0.0,-0.84844,0.00011,17.21671]
[1778309190331,29.55,80207.23,0.0,-0.84841,0.00011,17.21941]
[1778309191070,29.55,80207.23,0.0,-0.84841,0.00011,17.21941]
[1778309191093,29.55,80207.23,0.0,-0.84841,0.00011,17.21941]
[1778309195704,29.55,80204.46,0.0,-0.84872,0.00011,17.19323]
[1778309196373,29.55,80206.15,0.0,-0.84852,0.00011,17.20866]
[1778309196909,29.55,80206.15,0.0,-0.84852,0.00011,17.20866]
[1778309197229,29.55,80206.15,0.0,-0.84852,0.00011,17.20866]
[1778309202417,29.56,80206.35,0.0,-0.84847,0.00011,17.21271]
[1778309204661,29.56,80204.85,0.0,-0.84863,0.00011,17.20051]
[1778309204808,29.56,80206.16,0.0,-0.84848,0.00011,17.21191]
[1778309207899,29.56,80207.6,0.0,-0.84831,0.00011,17.22516]
[1778309208068,29.56,80207.6,0.0,-0.84831,0.00011,17.22516]
[1778309208525,29.56,80207.6,0.0,-0.84831,0.00011,17.22516]
[1778309208561,29.56,80207.6,0.0,-0.84831,0.00011,17.22516]
[1778309208626,29.56,80207.49,0.0,-0.84831,0.00011,17.22461]
[1778309215508,29.57,80208.41,0.0,-0.84818,0.00011,17.23493]
[1778309217520,29.57,80213.67,0.0,-0.8476,0.00011,17.27976]
[1778309219069,29.57,80214.14,0.0,-0.84755,0.00011,17.28399]
[1778309221910,29.57,80214.6,0.0,-0.84749,0.00011,17.28864]
[1778309222069,29.57,80214.6,0.0,-0.84749,0.00011,17.28864]
[1778309222088,29.57,80214.6,0.0,-0.84749,0.00011,17.28864]
[1778309222308,29.57,80214.6,0.0,-0.84749,0.00011,17.28864]
[1778309222555,29.57,80214.79,0.0,-0.84746,0.00011,17.29049]
[1778309227590,29.57,80216.53,0.0,-0.84726,0.00011,17.30615]
[1778309232625,29.57,80217.48,0.0,-0.84714,0.00011,17.31501]
[1778309235119,29.57,80217.97,0.0,-0.84709,0.00011,17.31942]
[1778309235318,29.57,80217.97,0.0,-0.84709,0.00011,17.31942]
[1778309240684,29.57,80217.56,0.0,-0.84712,0.00011,17.31676]
[1778309240932,29.57,80217.56,0.0,-0.84712,0.00011,17.31676]
[1778309241066,29.57,80217.56,0.0,-0.84712,0.00011,17.31676]
[1778309246154,29.57,80217.67,0.0,-0.8471,0.00011,17.31826]
[1778309246311,29.57,80217.67,0.0,-0.8471,0.00011,17.31826]
[1778309246723,29.57,80217.69,0.0,-0.8471,0.00011,17.31853]
[1778309247730,29.58,80223.01,0.0,-0.84652,0.00011,17.36329]
[1778309248543,29.58,80223.01,0.0,-0.84652,0.00011,17.36329]
[1778309248563,29.58,80223.01,0.0,-0.84652,0.00011,17.36329]
[1778309250333,29.58,80223.44,0.0,-0.84647,0.00011,17.36696]
[1778309250563,29.58,80223.44,0.0,-0.84647,0.00011,17.36696]
[1778309256793,29.58,80223.71,0.0,-0.84646,0.00011,17.36548]
[1778309260734,29.58,80224.21,0.0,-0.84641,0.00011,17.3698]
[1778309260813,29.58,80224.38,0.0,-0.84639,0.00011,17.37129]
[1778309261828,29.58,80233.12,0.0,-0.84543,0.00011,17.4448]
[1778309262835,29.58,80237.91,0.0,-0.8449,0.00011,17.48527]
[1778309264975,29.58,80240.44,0.0,-0.84462,0.00011,17.50671]
[1778309265632,29.58,80240.44,0.0,-0.84462,0.00011,17.50671]
[1778309266312,29.58,80240.45,0.0,-0.84461,0.00011,17.50712]
[1778309266571,29.58,80240.45,0.0,-0.84461,0.00011,17.50712]
[1778309266672,29.58,80240.45,0.0,-0.84461,0.00011,17.50727]
[1778309267571,29.58,80240.45,0.0,-0.84461,0.00011,17.50727]
[1778309267810,29.58,80240.29,0.0,-0.84463,0.00011,17.50608]
[1778309269892,29.58,80257.89,0.0,-0.84268,0.00011,17.65419]
[1778309270897,29.58,80265.88,0.0,-0.84179,0.00011,17.72145]
[1778309271904,29.58,80268.61,0.0,-0.84149,0.00011,17.74433]
[1778309273741,29.58,80266.66,0.0,-0.84171,0.00011,17.72761]
[1778309275935,29.58,80258.91,0.0,-0.84257,0.00011,17.66218]
[1778309277656,29.58,80258.91,0.0,-0.84257,0.00011,17.66218]
[1778309277819,29.58,80257.72,0.0,-0.84271,0.00011,17.65197]
[1778309279485,29.58,80257.8,0.0,-0.8427,0.00011,17.65264]
[1778309279562,29.58,80257.8,0.0,-0.8427,0.00011,17.65264]
[1778309279586,29.58,80257.78,0.0,-0.8427,0.00011,17.65234]
[1778309283992,29.58,80252.54,0.0,-0.84329,0.00011,17.60806]
[1778309286384,29.58,80248.15,0.0,-0.84377,0.00011,17.57113]
[1778309286564,29.58,80248.15,0.0,-0.84377,0.00011,17.57113]
[1778309292049,29.58,80246.99,0.0,-0.8439,0.00011,17.56169]
[1778309293056,29.58,80253.58,0.0,-0.84317,0.00011,17.61709]
[1778309294063,29.58,80261.39,0.0,-0.8423,0.00011,17.68266]
[1778309296063,29.58,80265.22,0.0,-0.84188,0.00011,17.71471]
[1778309296314,29.58,80265.22,0.0,-0.84188,0.00011,17.71471]
[1778309297571,29.58,80264.82,0.0,-0.84193,0.00011,17.71118]
[1778309297813,29.58,80264.82,0.0,-0.84193,0.00011,17.71118]
[1778309297672,29.58,80264.9,0.0,-0.84192,0.00011,17.71168]
[1778309305140,29.57,80264.82,0.0,-0.84195,0.00011,17.70961]
[1778309310583,29.57,80262.5,0.0,-0.84221,0.00011,17.68947]
[1778309310813,29.57,80262.5,0.0,-0.84221,0.00011,17.68947]
[1778309315864,29.57,80266.04,0.0,-0.84186,0.00011,17.71414]
[1778309316067,29.57,80266.04,0.0,-0.84186,0.00011,17.71414]
[1778309321806,29.57,80267.39,0.0,-0.84172,0.00011,17.72446]
[1778309322062,29.57,80267.68,0.0,-0.8417,0.00011,17.72669]
[1778309322688,29.57,80267.68,0.0,-0.8417,0.00011,17.72669]
[1778309322811,29.57,80267.68,0.0,-0.8417,0.00011,17.72669]
[1778309322784,29.57,80267.68,0.0,-0.8417,0.00011,17.72648]
[1778309326281,29.57,80267.5,0.0,-0.84173,0.00011,17.72433]
[1778309326312,29.57,80267.5,0.0,-0.84173,0.00011,17.72433]
[1778309332329,29.57,80267.98,0.0,-0.84169,0.00011,17.72691]
[1778309336309,29.56,80267.53,0.0,-0.84175,0.00011,17.72252]
[1778309336562,29.56,80267.53,0.0,-0.84175,0.00011,17.72252]
[1778309337283,29.56,80267.43,0.0,-0.84177,0.00011,17.72148]
[1778309337310,29.56,80267.43,0.0,-0.84177,0.00011,17.72148]
[1778309337380,29.56,80267.43,0.0,-0.84177,0.00011,17.72128]
[1778309342399,29.56,80266.75,0.0,-0.84186,0.00011,17.71458]
[1778309345142,29.56,80266.67,0.0,-0.84187,0.00011,17.71353]
[1778309345313,29.56,80266.67,0.0,-0.84187,0.00011,17.71353]
[1778309350455,29.56,80266.59,0.0,-0.8419,0.00011,17.71171]
[1778309351989,29.56,80266.59,0.0,-0.8419,0.00011,17.71171]
[1778309352064,29.56,80266.59,0.0,-0.8419,0.00011,17.71171]
[1778309352943,29.56,80266.56,0.0,-0.8419,0.00011,17.71107]
[1778309353078,29.56,80266.56,0.0,-0.8419,0.00011,17.71107]
[1778309353476,29.56,80266.6,0.0,-0.8419,0.00011,17.71121]
[1778309356417,29.56,80266.6,0.0,-0.8419,0.00011,17.71121]
[1778309356563,29.56,80266.6,0.0,-0.8419,0.00011,17.71121]
[1778309363546,29.56,80261.08,0.0,-0.84254,0.00011,17.66318]
[1778309368581,29.56,80261.9,0.0,-0.84246,0.00011,17.66931]
[1778309369242,29.56,80261.9,0.0,-0.84246,0.00011,17.66931]
[1778309369313,29.56,80261.9,0.0,-0.84246,0.00011,17.66931]
[1778309370048,29.55,80262.29,0.0,-0.84242,0.00011,17.67242]
[1778309370063,29.55,80262.29,0.0,-0.84242,0.00011,17.67242]
[1778309370596,29.55,80261.77,0.0,-0.84248,0.00011,17.66788]
[1778309372102,29.55,80260.77,0.0,-0.84262,0.00011,17.65521]
[1778309372310,29.55,80260.77,0.0,-0.84262,0.00011,17.65521]
[1778309374569,29.55,80257.4,0.0,-0.843,0.00011,17.62658]
[1778309374815,29.55,80257.4,0.0,-0.843,0.00011,17.62658]
[1778309377097,29.55,80257.98,0.0,-0.84294,0.00011,17.6311]
[1778309377278,29.55,80257.98,0.0,-0.84294,0.00011,17.6311]
[1778309377314,29.55,80257.98,0.0,-0.84294,0.00011,17.6311]
[1778309377645,29.55,80258.79,0.0,-0.84285,0.00011,17.63779]
[1778309379808,29.55,80258.62,0.0,-0.84287,0.00011,17.63623]
[1778309379810,29.55,80252.63,0.0,-0.84353,0.00011,17.58575]
[1778309380065,29.55,80252.63,0.0,-0.84353,0.00011,17.58575]
[1778309380256,29.55,80252.63,0.0,-0.84353,0.00011,17.58575]
[1778309380311,29.55,80252.63,0.0,-0.84353,0.00011,17.58575]
[1778309381331,29.55,80250.9,0.0,-0.84373,0.00011,17.57115]
[1778309381561,29.55,80250.9,0.0,-0.84373,0.00011,17.57115]
[1778309381673,29.55,80250.52,0.0,-0.84377,0.00011,17.56792]
[1778309386709,29.55,80249.91,0.0,-0.84384,0.00011,17.56265]
[1778309390992,29.55,80249.29,0.0,-0.84391,0.00011,17.5574]
[1778309391073,29.55,80249.29,0.0,-0.84391,0.00011,17.5574]
[1778309396779,29.55,80248.33,0.0,-0.84402,0.00011,17.54919]
[1778309399413,29.55,80248.19,0.0,-0.84403,0.00011,17.54798]
[1778309399562,29.55,80248.19,0.0,-0.84403,0.00011,17.54798]
[1778309401322,29.55,80247.86,0.0,-0.84407,0.00011,17.54517]
[1778309401591,29.55,80247.86,0.0,-0.84407,0.00011,17.54517]
[1778309401814,29.55,80241.1,0.0,-0.84481,0.00011,17.48834]
[1778309402821,29.55,80236.16,0.0,-0.84536,0.00011,17.44681]
[1778309404702,29.55,80237.68,0.0,-0.84519,0.00011,17.45964]
[1778309404815,29.55,80237.68,0.0,-0.84519,0.00011,17.45964]
[1778309411884,29.55,80236.07,0.0,-0.84536,0.00011,17.44659]
[1778309416919,29.55,80230.74,0.0,-0.84594,0.00011,17.40208]
[1778309417272,29.55,80230.74,0.0,-0.84594,0.00011,17.40208]
[1778309417313,29.55,80230.74,0.0,-0.84594,0.00011,17.40208]
[1778309418722,29.55,80230.31,0.0,-0.84599,0.00011,17.39841]
[1778309418808,29.55,80230.31,0.0,-0.84599,0.00011,17.39841]
[1778309418933,29.55,80230.8,0.0,-0.84593,0.00011,17.40247]
[1778309420122,29.55,80229.85,0.0,-0.84604,0.00011,17.39443]
[1778309420313,29.55,80229.85,0.0,-0.84604,0.00011,17.39443]
[1778309425982,29.55,80228.89,0.0,-0.84615,0.00011,17.38604]
[1778309431418,29.55,80228.03,0.0,-0.84624,0.00011,17.37868]
[1778309431568,29.55,80228.03,0.0,-0.84624,0.00011,17.37868]
[1778309432324,29.55,80226.39,0.0,-0.84645,0.00011,17.3607]
[1778309432562,29.55,80226.39,0.0,-0.84645,0.00011,17.3607]
[1778309432648,29.55,80225.78,0.0,-0.84652,0.00011,17.35556]
[1778309441091,29.55,80226.27,0.0,-0.84647,0.00011,17.35968]
[1778309443964,29.55,80226.27,0.0,-0.84647,0.00011,17.35968]
[1778309444069,29.55,80226.27,0.0,-0.84647,0.00011,17.35971]
[1778309449147,29.55,80217.75,0.0,-0.84739,0.00011,17.28827]
[1778309450582,29.55,80217.75,0.0,-0.84739,0.00011,17.28827]
[1778309450816,29.55,80217.75,0.0,-0.84739,0.00011,17.28827]
[1778309451822,29.55,80215.63,0.0,-0.84762,0.00011,17.27066]
[1778309451839,29.55,80213.74,0.0,-0.84783,0.00011,17.25494]
[1778309452062,29.55,80213.74,0.0,-0.84783,0.00011,17.25494]
[1778309452932,29.55,80213.74,0.0,-0.84783,0.00011,17.25494]
[1778309453071,29.55,80213.54,0.0,-0.84785,0.00011,17.25345]
[1778309457203,29.55,80208.22,0.0,-0.84841,0.00011,17.20961]
[1778309459316,29.55,80207.88,0.0,-0.84845,0.00011,17.20699]
[1778309459564,29.55,80207.88,0.0,-0.84845,0.00011,17.20699]
[1778309459637,29.55,80207.88,0.0,-0.84845,0.00011,17.20699]
[1778309459815,29.55,80207.88,0.0,-0.84845,0.00011,17.20699]
[1778309459860,29.56,80207.85,0.0,-0.84844,0.00011,17.20722]
[1778309468280,29.56,80205.21,0.0,-0.84871,0.00011,17.18678]
[1778309471422,29.56,80203.64,0.0,-0.84888,0.00011,17.17345]
[1778309471564,29.56,80203.64,0.0,-0.84888,0.00011,17.17345]
[1778309477343,29.56,80202.43,0.0,-0.84901,0.00011,17.16344]
[1778309479294,29.56,80201.68,0.0,-0.84909,0.00011,17.15722]
[1778309479312,29.56,80201.68,0.0,-0.84909,0.00011,17.15722]
[1778309479866,29.56,80201.68,0.0,-0.84909,0.00011,17.15722]
[1778309479968,29.56,80201.37,0.0,-0.84912,0.00011,17.15471]
[1778309480063,29.56,80201.37,0.0,-0.84912,0.00011,17.15471]
[1778309486406,29.56,80200.88,0.0,-0.84916,0.00011,17.15126]
[1778309489715,29.56,80203.51,0.0,-0.84888,0.00011,17.17345]
[1778309489816,29.56,80203.51,0.0,-0.84888,0.00011,17.17345]
[1778309497483,29.56,80202.68,0.0,-0.84899,0.00011,17.16268]
[1778309499819,29.56,80202.17,0.0,-0.84905,0.00011,17.15844]
[1778309500070,29.56,80200.99,0.0,-0.84917,0.00011,17.14858]
[1778309500762,29.56,80200.99,0.0,-0.84917,0.00011,17.14858]
[1778309500811,29.56,80200.99,0.0,-0.84917,0.00011,17.14858]
[1778309500860,29.56,80200.82,0.0,-0.84919,0.00011,17.1472]
[1778309506825,29.56,80199.44,0.0,-0.84934,0.00011,17.13586]
[1778309507061,29.56,80200.11,0.0,-0.84926,0.00011,17.14153]
[1778309514099,29.56,80199.73,0.0,-0.8493,0.00011,17.13854]
[1778309514603,29.56,80218.46,0.0,-0.84727,0.00011,17.29605]
[1778309515610,29.56,80219.06,0.0,-0.84721,0.00011,17.30082]
[1778309517675,29.56,80219.02,0.0,-0.84721,0.00011,17.30023]
[1778309523091,29.56,80215.4,0.0,-0.84763,0.00011,17.26842]
[1778309528342,29.56,80215.47,0.0,-0.84763,0.00011,17.26814]
[1778309528562,29.56,80215.47,0.0,-0.84763,0.00011,17.26814]
[1778309531980,29.56,80216.53,0.0,-0.84752,0.00011,17.2765]
[1778309532067,29.56,80215.74,0.0,-0.84761,0.00011,17.26968]
[1778309532742,29.56,80215.9,0.0,-0.84759,0.00011,17.27084]
[1778309534075,29.56,80217.51,0.0,-0.84742,0.00011,17.28418]
[1778309534314,29.56,80217.51,0.0,-0.84742,0.00011,17.28418]
[1778309536770,29.56,80225.81,0.0,-0.84652,0.00011,17.35378]
[1778309538425,29.56,80226.7,0.0,-0.84642,0.00011,17.36126]
[1778309538560,29.56,80226.7,0.0,-0.84642,0.00011,17.36126]
[1778309538784,29.56,80224.16,0.0,-0.8467,0.00011,17.33991]
[1778309539928,29.56,80224.16,0.0,-0.8467,0.00011,17.33991]
[1778309540062,29.56,80224.16,0.0,-0.8467,0.00011,17.33991]
[1778309546840,29.56,80221.19,0.0,-0.84702,0.00011,17.31516]
[1778309548828,29.56,80221.7,0.0,-0.84696,0.00011,17.31947]
[1778309549071,29.56,80221.7,0.0,-0.84696,0.00011,17.31947]
[1778309550052,29.56,80221.76,0.0,-0.84696,0.00011,17.31999]
[1778309550062,29.56,80221.76,0.0,-0.84696,0.00011,17.31999]
[1778309550098,29.56,80221.73,0.0,-0.84696,0.00011,17.31975]
[1778309554839,29.56,80219.18,0.0,-0.84727,0.00011,17.29429]
[1778309555064,29.56,80219.18,0.0,-0.84727,0.00011,17.29429]
[1778309559907,29.56,80218.85,0.0,-0.8473,0.00011,17.29172]
[1778309560061,29.56,80218.85,0.0,-0.8473,0.00011,17.29172]
[1778309559932,29.56,80218.84,0.0,-0.8473,0.00011,17.29166]
[1778309564967,29.56,80219.18,0.0,-0.84726,0.00011,17.29459]
[1778309566377,29.56,80220.9,0.0,-0.84707,0.00011,17.30904]
[1778309566559,29.56,80220.9,0.0,-0.84707,0.00011,17.30904]
[1778309578058,29.56,80221.29,0.0,-0.84704,0.00011,17.312]
[1778309582871,29.56,80220.28,0.0,-0.84715,0.00011,17.30337]
[1778309583062,29.56,80220.28,0.0,-0.84715,0.00011,17.30337]
[1778309584163,29.56,80220.43,0.0,-0.84713,0.00011,17.30457]
[1778309584320,29.56,80220.43,0.0,-0.84713,0.00011,17.30457]
[1778309585107,29.56,80218.72,0.0,-0.84732,0.00011,17.29018]
[1778309589897,29.56,80215.96,0.0,-0.84762,0.00011,17.26702]
[1778309590062,29.56,80215.96,0.0,-0.84762,0.00011,17.26702]
[1778309595177,29.56,80217.6,0.0,-0.84744,0.00011,17.28079]
[1778309602226,29.56,80216.32,0.0,-0.84758,0.00011,17.26994]
[1778309603668,29.56,80216.32,0.0,-0.84758,0.00011,17.26994]
[1778309603811,29.56,80216.32,0.0,-0.84758,0.00011,17.26994]
[1778309605150,29.56,80217.13,0.0,-0.84749,0.00011,17.27673]
[1778309605315,29.56,80217.13,0.0,-0.84749,0.00011,17.27673]
[1778309605336,29.56,80217.13,0.0,-0.84749,0.00011,17.27671]
[1778309612296,29.55,80217.24,0.0,-0.84751,0.00011,17.27341]
[1778309616309,29.55,80216.41,0.0,-0.8476,0.00011,17.26638]
[1778309616564,29.55,80216.41,0.0,-0.8476,0.00011,17.26638]
[1778309621263,29.55,80212.2,0.0,-0.84806,0.00011,17.23098]
[1778309621311,29.55,80212.2,0.0,-0.84806,0.00011,17.23098]
[1778309621762,29.55,80212.2,0.0,-0.84806,0.00011,17.23098]
[1778309621817,29.55,80212.2,0.0,-0.84806,0.00011,17.23098]
[1778309621860,29.55,80212.78,0.0,-0.848,0.00011,17.2359]
[1778309628409,29.56,80211.24,0.0,-0.84816,0.00011,17.22317]
[1778309631504,29.56,80210.82,0.0,-0.84821,0.00011,17.21969]
[1778309631560,29.56,80210.82,0.0,-0.84821,0.00011,17.21969]
[1778309639487,29.56,80210.62,0.0,-0.84823,0.00011,17.21824]
[1778309643379,29.56,80208.76,0.0,-0.84843,0.00011,17.20268]
[1778309643562,29.56,80208.76,0.0,-0.84843,0.00011,17.20268]
[1778309644324,29.56,80208.76,0.0,-0.84843,0.00011,17.20271]
[1778309644563,29.56,80208.76,0.0,-0.84843,0.00011,17.20271]
[1778309644565,29.56,80208.14,0.0,-0.84849,0.00011,17.19754]
[1778309650564,29.56,80209.92,0.0,-0.8483,0.00011,17.21261]
[1778309656606,29.56,80209.5,0.0,-0.84834,0.00011,17.20912]
[1778309657954,29.56,80209.5,0.0,-0.84834,0.00011,17.20912]
[1778309658062,29.56,80209.5,0.0,-0.84834,0.00011,17.20912]
[1778309663655,29.56,80209.46,0.0,-0.84835,0.00011,17.2088]
[1778309667490,29.56,80210.05,0.0,-0.84828,0.00011,17.21375]
[1778309667560,29.56,80210.05,0.0,-0.84828,0.00011,17.21375]
[1778309669510,29.56,80210.09,0.0,-0.84828,0.00011,17.21406]
[1778309669560,29.56,80210.09,0.0,-0.84828,0.00011,17.21406]
[1778309669660,29.56,80210.09,0.0,-0.84828,0.00011,17.21405]
[1778309674732,29.56,80210.15,0.0,-0.8483,0.00011,17.2104]
[1778309686816,29.56,80210.35,0.0,-0.84828,0.00011,17.21192]
[1778309698900,29.56,80210.38,0.0,-0.84828,0.00011,17.21199]
[1778309703935,29.56,80211.16,0.0,-0.8482,0.00011,17.21844]
[1778309706159,29.56,80211.16,0.0,-0.8482,0.00011,17.21844]
[1778309706312,29.56,80213.68,0.0,-0.84793,0.00011,17.23955]
[1778309711244,29.55,80219.45,0.0,-0.8473,0.00011,17.28753]
[1778309711311,29.55,80219.45,0.0,-0.8473,0.00011,17.28753]
[1778309711991,29.55,80219.49,0.0,-0.8473,0.00011,17.28776]
[1778309715154,29.55,80219.49,0.0,-0.8473,0.00011,17.28776]
[1778309715310,29.55,80219.49,0.0,-0.8473,0.00011,17.28776]
[1778309720374,29.55,80222.96,0.0,-0.84694,0.00011,17.31601]
[1778309720900,29.55,80222.96,0.0,-0.84694,0.00011,17.31601]
[1778309721055,29.55,80239.61,0.0,-0.84511,0.00011,17.45576]
[1778309722062,29.55,80254.63,0.0,-0.84345,0.00011,17.58211]
[1778309723069,29.55,80253.66,0.0,-0.84356,0.00011,17.57376]
[1778309724604,29.55,80253.39,0.0,-0.8436,0.00011,17.57132]
[1778309728104,29.55,80244.94,0.0,-0.84454,0.00011,17.49963]
[1778309729111,29.55,80238.64,0.0,-0.84523,0.00011,17.4466]
[1778309730697,29.55,80238.8,0.0,-0.84522,0.00011,17.44795]
[1778309736160,29.55,80238.85,0.0,-0.84524,0.00011,17.44449]
[1778309736797,29.55,80238.85,0.0,-0.84524,0.00011,17.44449]
[1778309736808,29.55,80238.85,0.0,-0.84524,0.00011,17.44449]
[1778309739315,29.55,80238.86,0.0,-0.84523,0.00011,17.44476]
[1778309739565,29.55,80238.86,0.0,-0.84523,0.00011,17.44476]
[1778309739636,29.55,80238.86,0.0,-0.84523,0.00011,17.44484]
[1778309745223,29.55,80239.02,0.0,-0.84521,0.00011,17.44665]
[1778309750258,29.55,80239.7,0.0,-0.84512,0.00011,17.45296]
[1778309756300,29.55,80240.54,0.0,-0.84502,0.00011,17.4608]
[1778309761335,29.56,80238.57,0.0,-0.84523,0.00011,17.44499]
[1778309769391,29.56,80238.53,0.0,-0.84522,0.00011,17.44581]
[1778309774426,29.56,80236.63,0.0,-0.84542,0.00011,17.43052]
[1778309779461,29.56,80235.35,0.0,-0.84555,0.00011,17.42058]
[1778309784496,29.56,80234.74,0.0,-0.8456,0.00011,17.41628]
[1778309789531,29.56,80234.4,0.0,-0.84563,0.00011,17.41425]
[1778309794566,29.56,80234.36,0.0,-0.84565,0.00011,17.41078]
[1778309799601,29.57,80232.52,0.0,-0.84584,0.00011,17.39617]
[1778309804636,29.57,80232.01,0.0,-0.84588,0.00011,17.39294]
[1778309809671,29.57,80232.81,0.0,-0.84578,0.00011,17.40085]
[1778309814706,29.57,80233.79,0.0,-0.84565,0.00011,17.4103]
[1778309819741,29.57,80236.19,0.0,-0.84537,0.00011,17.43161]
[1778309824776,29.57,80236.14,0.0,-0.84536,0.00011,17.43235]
[1778309829811,29.58,80235.96,0.0,-0.84537,0.00011,17.43202]
[1778309840888,29.58,80236.03,0.0,-0.84532,0.00011,17.43526]
[1778309846930,29.58,80236.59,0.0,-0.84524,0.00011,17.44144]
[1778309851965,29.59,80239.44,0.0,-0.84494,0.00011,17.46239]
[1778309858007,29.59,80239.33,0.0,-0.84494,0.00011,17.46281]
[1778309864049,29.59,80238.71,0.0,-0.84499,0.00011,17.45901]
[1778309871098,29.59,80238.22,0.0,-0.84502,0.00011,17.45657]
[1778309876133,29.59,80238.73,0.0,-0.84494,0.00011,17.46209]
[1778309883184,29.6,80238.69,0.0,-0.84493,0.00011,17.46346]
[1778309888219,29.6,80238.34,0.0,-0.84495,0.00011,17.46156]
[1778309894261,29.6,80238.59,0.0,-0.84491,0.00011,17.46476]
[1778309899296,29.6,80238.39,0.0,-0.84492,0.00011,17.46389]
[1778309904332,29.6,80238.56,0.0,-0.84489,0.00011,17.46588]
[1778309909367,29.6,80238.72,0.0,-0.84487,0.00011,17.46768]
[1778309916416,29.6,80238.51,0.0,-0.84491,0.00011,17.46259]
[1778309921453,29.61,80235.08,0.0,-0.84528,0.00011,17.43441]
[1778309927493,29.6,80231.87,0.0,-0.84564,0.00011,17.40682]
[1778309932528,29.6,80229.21,0.0,-0.84594,0.00011,17.38404]
[1778309938187,29.6,80229.21,0.0,-0.84594,0.00011,17.38404]
[1778309944617,29.6,80229.08,0.0,-0.84597,0.00011,17.38163]
[1778309949652,29.6,80229.95,0.0,-0.84588,0.00011,17.38827]
[1778309951666,29.6,80235.11,0.0,-0.84532,0.00011,17.43127]
[1778309956701,29.6,80235.2,0.0,-0.84532,0.00011,17.43105]
[1778309957945,29.6,80235.2,0.0,-0.84532,0.00011,17.43105]
[1778309958715,29.6,80253.81,0.0,-0.84328,0.00011,17.58682]
[1778309960729,29.6,80254.01,0.0,-0.84326,0.00011,17.58842]
[1778309961625,29.6,80254.01,0.0,-0.84326,0.00011,17.58842]
[1778309967778,29.6,80255.95,0.0,-0.84306,0.00011,17.60369]
[1778309969814,29.6,80255.88,0.0,-0.84307,0.00011,17.60297]
[1778309975834,29.59,80255.83,0.0,-0.84311,0.00011,17.59756]
[1778309979666,29.59,80255.83,0.0,-0.84311,0.00011,17.59756]
[1778309979818,29.59,80255.83,0.0,-0.84311,0.00011,17.59756]
[1778309979876,29.59,80255.83,0.0,-0.84312,0.00011,17.5971]
[1778309984897,29.59,80254.68,0.0,-0.84325,0.00011,17.5869]
[1778309992953,29.59,80255.78,0.0,-0.84314,0.00011,17.59533]
[1778309997988,29.59,80255.72,0.0,-0.84316,0.00011,17.5943]
[1778310003023,29.59,80256.33,0.0,-0.8431,0.00011,17.59887]
[1778310008058,29.59,80260.76,0.0,-0.84261,0.00011,17.6354]
[1778310013093,29.59,80257.91,0.0,-0.84294,0.00011,17.61076]
[1778310018128,29.59,80258.04,0.0,-0.84293,0.00011,17.61126]
[1778310024170,29.59,80258.67,0.0,-0.84287,0.00011,17.61581]
[1778310030212,29.58,80258.72,0.0,-0.84288,0.00011,17.61553]
[1778310036254,29.58,80249.54,0.0,-0.84393,0.00011,17.53368]
[1778310037261,29.58,80242.01,0.0,-0.84476,0.00011,17.47042]
[1778310040282,29.58,80241.74,0.0,-0.84479,0.00011,17.46831]
[1778310045317,29.58,80243.01,0.0,-0.84465,0.00011,17.47931]
[1778310052366,29.58,80243.34,0.0,-0.8446,0.00011,17.48264]
[1778310057401,29.59,80243.31,0.0,-0.8446,0.00011,17.48287]
[1778310062436,29.59,80245.16,0.0,-0.84439,0.00011,17.49893]
[1778310067471,29.59,80247.55,0.0,-0.84412,0.00011,17.51939]
[1778310072506,29.59,80247.15,0.0,-0.84416,0.00011,17.51645]
[1778310083585,29.59,80246.89,0.0,-0.84417,0.00011,17.51533]
[1778310089627,29.59,80246.96,0.0,-0.84415,0.00011,17.51657]
[1778310096676,29.59,80246.63,0.0,-0.84421,0.00011,17.51054]
[1778310101711,29.59,80246.38,0.0,-0.84423,0.00011,17.50907]
[1778310106746,29.59,80245.79,0.0,-0.84428,0.00011,17.50475]
[1778310111781,29.59,80245.68,0.0,-0.84429,0.00011,17.5045]
[1778310116816,29.6,80245.71,0.0,-0.84427,0.00011,17.50544]
[1778310126886,29.6,80245.66,0.0,-0.84426,0.00011,17.5064]
[1778310135949,29.6,80246.72,0.0,-0.84412,0.00011,17.51723]
[1778310140984,29.6,80245.43,0.0,-0.84425,0.00011,17.50705]
[1778310146021,29.6,80245.37,0.0,-0.84424,0.00011,17.50784]
[1778310154077,29.61,80245.41,0.0,-0.84423,0.00011,17.50696]
[1778310163144,29.62,80237.71,0.0,-0.84502,0.00011,17.44617]
[1778310165165,29.62,80226.19,0.0,-0.84627,0.00011,17.35063]
[1778310166166,29.62,80216.96,0.0,-0.84728,0.00011,17.27337]
[1778310167173,29.62,80218.42,0.0,-0.84711,0.00011,17.28581]
[1778310168180,29.62,80213.89,0.0,-0.8476,0.00011,17.24804]
[1778310170194,29.62,80209.76,0.0,-0.84805,0.00011,17.21399]
[1778310172208,29.62,80205.16,0.0,-0.84854,0.00011,17.17611]
[1778310173493,29.62,80205.16,0.0,-0.84854,0.00011,17.17611]
[1778310177068,29.62,80204.8,0.0,-0.84856,0.00011,17.17419]
[1778310182278,29.63,80204.77,0.0,-0.84853,0.00011,17.17658]
[1778310182792,29.63,80204.77,0.0,-0.84853,0.00011,17.17658]
[1778310182812,29.63,80204.77,0.0,-0.84853,0.00011,17.17658]
[1778310183285,29.63,80204.78,0.0,-0.84852,0.00011,17.17705]
[1778310187313,29.63,80209.4,0.0,-0.848,0.00011,17.21725]
[1778310189062,29.63,80210.12,0.0,-0.84792,0.00011,17.2236]
[1778310189539,29.63,80210.12,0.0,-0.84792,0.00011,17.2236]
[1778310189564,29.63,80210.12,0.0,-0.84792,0.00011,17.2236]
[1778310189640,29.63,80210.59,0.0,-0.84786,0.00011,17.22783]
[1778310195369,29.63,80213.1,0.0,-0.84757,0.00011,17.25032]
[1778310199766,29.63,80213.05,0.0,-0.84757,0.00011,17.25031]
[1778310199813,29.63,80213.05,0.0,-0.84757,0.00011,17.25031]
[1778310205439,29.63,80213.62,0.0,-0.84749,0.00011,17.25662]
[1778310209462,29.64,80215.0,0.0,-0.84733,0.00011,17.2687]
[1778310209562,29.64,80215.0,0.0,-0.84733,0.00011,17.2687]
[1778310213352,29.64,80216.38,0.0,-0.84721,0.00011,17.27613]
[1778310213564,29.64,80216.38,0.0,-0.84721,0.00011,17.27613]
[1778310213664,29.64,80216.43,0.0,-0.84721,0.00011,17.27638]
[1778310214086,29.64,80216.43,0.0,-0.84721,0.00011,17.27638]
[1778310214312,29.64,80216.43,0.0,-0.84721,0.00011,17.27638]
[1778310219596,29.63,80218.97,0.0,-0.84694,0.00011,17.29672]
[1778310219697,29.63,80220.13,0.0,-0.84682,0.00011,17.30621]
[1778310219815,29.63,80220.13,0.0,-0.84682,0.00011,17.30621]
[1778310220288,29.63,80220.13,0.0,-0.84682,0.00011,17.30621]
[1778310220317,29.63,80220.13,0.0,-0.84682,0.00011,17.30621]
[1778310226586,29.63,80219.97,0.0,-0.84684,0.00011,17.30499]
[1778310231548,29.63,80219.94,0.0,-0.84684,0.00011,17.30494]
[1778310231567,29.63,80219.94,0.0,-0.84684,0.00011,17.30494]
[1778310231621,29.63,80219.86,0.0,-0.84684,0.00011,17.30431]
[1778310232587,29.63,80219.86,0.0,-0.84684,0.00011,17.30431]
[1778310232813,29.63,80222.58,0.0,-0.84655,0.00011,17.32714]
[1778310238670,29.63,80218.93,0.0,-0.84694,0.00011,17.29664]
[1778310238882,29.63,80218.93,0.0,-0.84694,0.00011,17.29664]
[1778310239066,29.63,80218.93,0.0,-0.84694,0.00011,17.29664]
[1778310239677,29.63,80218.76,0.0,-0.84696,0.00011,17.29526]
[1778310240050,29.63,80218.76,0.0,-0.84696,0.00011,17.29526]
[1778310240064,29.63,80218.76,0.0,-0.84696,0.00011,17.29526]
[1778310242639,29.63,80218.61,0.0,-0.84698,0.00011,17.2941]
[1778310242814,29.63,80216.76,0.0,-0.84718,0.00011,17.27865]
[1778310245198,29.63,80216.71,0.0,-0.84718,0.00011,17.27837]
[1778310245311,29.63,80216.71,0.0,-0.84718,0.00011,17.27837]
[1778310245442,29.63,80216.71,0.0,-0.84718,0.00011,17.27837]
[1778310245561,29.63,80216.71,0.0,-0.84718,0.00011,17.27837]
[1778310245719,29.63,80216.94,0.0,-0.84716,0.00011,17.28036]
[1778310249808,29.64,80217.26,0.0,-0.84712,0.00011,17.28326]
[1778310250067,29.64,80217.26,0.0,-0.84712,0.00011,17.28326]
[1778310253775,29.64,80212.4,0.0,-0.84764,0.00011,17.24279]
[1778310254166,29.64,80212.4,0.0,-0.84764,0.00011,17.24279]
[1778310254782,29.64,80212.63,0.0,-0.84762,0.00011,17.2448]
[1778310255251,29.64,80212.63,0.0,-0.84762,0.00011,17.2448]
[1778310256249,29.64,80212.64,0.0,-0.84762,0.00011,17.24498]
[1778310256599,29.64,80212.64,0.0,-0.84762,0.00011,17.24498]
[1778310256672,29.64,80212.64,0.0,-0.84761,0.00011,17.24506]
[1778310258243,29.64,80212.64,0.0,-0.84761,0.00011,17.24506]
[1778310258312,29.64,80212.64,0.0,-0.84761,0.00011,17.24506]
[1778310263846,29.64,80212.59,0.0,-0.84761,0.00011,17.24517]
[1778310268881,29.64,80213.09,0.0,-0.84755,0.00011,17.24962]
[1778310273015,29.64,80212.73,0.0,-0.84759,0.00011,17.2467]
[1778310273059,29.64,80212.73,0.0,-0.84759,0.00011,17.2467]
[1778310273159,29.64,80212.73,0.0,-0.84762,0.00011,17.24274]
[1778310274094,29.64,80212.73,0.0,-0.84762,0.00011,17.24274]
[1778310274311,29.64,80212.73,0.0,-0.84762,0.00011,17.24274]
[1778310281972,29.64,80213.12,0.0,-0.84757,0.00011,17.24634]
[1778310286643,29.64,80212.95,0.0,-0.84759,0.00011,17.24495]
[1778310286812,29.64,80212.95,0.0,-0.84759,0.00011,17.24495]
[1778310286795,29.64,80212.24,0.0,-0.84767,0.00011,17.23912]
[1778310287007,29.64,80213.01,0.0,-0.84758,0.00011,17.24557]
[1778310287832,29.64,80213.01,0.0,-0.84758,0.00011,17.24557]
[1778310288062,29.64,80213.01,0.0,-0.84758,0.00011,17.24557]
[1778310291212,29.64,80213.03,0.0,-0.84758,0.00011,17.2458]
[1778310291312,29.64,80213.03,0.0,-0.84758,0.00011,17.2458]
[1778310293956,29.64,80212.67,0.0,-0.84762,0.00011,17.24288]
[1778310294060,29.64,80212.67,0.0,-0.84762,0.00011,17.24288]
[1778310294159,29.64,80212.67,0.0,-0.84762,0.00011,17.24293]
[1778310295004,29.64,80212.67,0.0,-0.84762,0.00011,17.24293]
[1778310295067,29.64,80212.67,0.0,-0.84762,0.00011,17.24293]
[1778310299540,29.64,80210.25,0.0,-0.84788,0.00011,17.22273]
[1778310299559,29.64,80210.25,0.0,-0.84788,0.00011,17.22273]
[1778310299750,29.64,80202.51,0.0,-0.84872,0.00011,17.158]
[1778310301481,29.64,80201.9,0.0,-0.84878,0.00011,17.1529]
[1778310301560,29.64,80201.9,0.0,-0.84878,0.00011,17.1529]
[1778310308155,29.64,80201.1,0.0,-0.84885,0.00011,17.14739]
[1778310308882,29.64,80201.1,0.0,-0.84885,0.00011,17.14739]
[1778310309094,29.64,80201.1,0.0,-0.84885,0.00011,17.14739]
[1778310309162,29.64,80201.35,0.0,-0.84882,0.00011,17.1496]
[1778310310954,29.64,80201.35,0.0,-0.84882,0.00011,17.1496]
[1778310311062,29.64,80201.35,0.0,-0.84882,0.00011,17.1496]
[1778310314153,29.64,80201.28,0.0,-0.84883,0.00011,17.14948]
[1778310314332,29.64,80201.28,0.0,-0.84883,0.00011,17.14948]
[1778310320627,29.64,80202.44,0.0,-0.84869,0.00011,17.15958]
[1778310320810,29.64,80202.44,0.0,-0.84869,0.00011,17.15958]
[1778310320728,29.64,80202.66,0.0,-0.84867,0.00011,17.16168]
[1778310321569,29.64,80202.66,0.0,-0.84867,0.00011,17.16168]
[1778310321814,29.64,80202.66,0.0,-0.84867,0.00011,17.16168]
[1778310321574,29.64,80202.65,0.0,-0.84867,0.00011,17.16168]
[1778310326741,29.64,80203.31,0.0,-0.84859,0.00011,17.16752]
[1778310326811,29.64,80203.31,0.0,-0.84859,0.00011,17.16752]
[1778310332323,29.64,80202.42,0.0,-0.84871,0.00011,17.15649]
[1778310333551,29.64,80202.42,0.0,-0.84871,0.00011,17.15649]
[1778310333557,29.64,80202.42,0.0,-0.84871,0.00011,17.15649]
[1778310333652,29.64,80202.43,0.0,-0.84871,0.00011,17.15665]
[1778310335368,29.64,80202.43,0.0,-0.84871,0.00011,17.15665]
[1778310335561,29.64,80202.43,0.0,-0.84871,0.00011,17.15665]
[1778310343400,29.65,80202.32,0.0,-0.84871,0.00011,17.15648]
[1778310348435,29.65,80202.43,0.0,-0.84869,0.00011,17.15775]
[1778310353638,29.65,80202.32,0.0,-0.8487,0.00011,17.15702]
[1778310354303,29.65,80202.32,0.0,-0.8487,0.00011,17.15715]
[1778310354313,29.65,80202.32,0.0,-0.8487,0.00011,17.15715]
[1778310354481,29.65,80202.3,0.0,-0.8487,0.00011,17.15705]
[1778310355862,29.65,80202.3,0.0,-0.8487,0.00011,17.15705]
[1778310356066,29.65,80202.2,0.0,-0.84871,0.00011,17.15628]
[1778310361532,29.65,80201.77,0.0,-0.84875,0.00011,17.15308]
[1778310364554,29.65,80197.02,0.0,-0.84926,0.00011,17.11354]
[1778310364925,29.65,80197.02,0.0,-0.84926,0.00011,17.11354]
[1778310365060,29.65,80197.02,0.0,-0.84926,0.00011,17.11354]
[1778310365561,29.65,80194.68,0.0,-0.84951,0.00011,17.09408]
[1778310367288,29.65,80193.61,0.0,-0.84963,0.00011,17.08527]
[1778310367310,29.65,80193.61,0.0,-0.84963,0.00011,17.08527]
[1778310368156,29.65,80194.2,0.0,-0.84956,0.00011,17.09037]
[1778310368311,29.65,80194.2,0.0,-0.84956,0.00011,17.09037]
[1778310371915,29.65,80194.22,0.0,-0.84955,0.00011,17.09113]
[1778310372070,29.65,80194.22,0.0,-0.84955,0.00011,17.09113]
[1778310372264,29.65,80194.22,0.0,-0.84955,0.00011,17.09113]
[1778310372310,29.65,80194.22,0.0,-0.84955,0.00011,17.09113]
[1778310372410,29.65,80194.22,0.0,-0.84955,0.00011,17.09128]
[1778310377645,29.65,80194.35,0.0,-0.84953,0.00011,17.09309]
[1778310382680,29.65,80194.21,0.0,-0.84953,0.00011,17.09263]
[1778310384009,29.65,80194.01,0.0,-0.84955,0.00011,17.0911]
[1778310384059,29.65,80194.01,0.0,-0.84955,0.00011,17.0911]
[1778310384694,29.65,80193.98,0.0,-0.84955,0.00011,17.091]
[1778310385941,29.65,80193.66,0.0,-0.84959,0.00011,17.08847]
[1778310386069,29.65,80193.66,0.0,-0.84959,0.00011,17.08847]
[1778310391744,29.65,80194.2,0.0,-0.84954,0.00011,17.08977]
[1778310395774,29.65,80194.2,0.0,-0.84954,0.00011,17.08977]
[1778310395809,29.65,80194.2,0.0,-0.84954,0.00011,17.08977]
[1778310395915,29.66,80194.25,0.0,-0.84953,0.00011,17.09078]
[1778310396026,29.66,80194.25,0.0,-0.84953,0.00011,17.09078]
[1778310396063,29.66,80194.25,0.0,-0.84953,0.00011,17.09078]
[1778310405844,29.66,80194.25,0.0,-0.84951,0.00011,17.09223]
[1778310409910,29.66,80194.18,0.0,-0.84951,0.00011,17.09193]
[1778310410061,29.66,80194.18,0.0,-0.84951,0.00011,17.09193]
[1778310410184,29.66,80194.18,0.0,-0.84951,0.00011,17.09193]
[1778310410310,29.66,80194.18,0.0,-0.84951,0.00011,17.09193]
[1778310410412,29.66,80194.18,0.0,-0.84951,0.00011,17.09235]
[1778310417929,29.66,80194.18,0.0,-0.8495,0.00011,17.09333]
[1778310420604,29.66,80194.18,0.0,-0.8495,0.00011,17.09333]
[1778310420814,29.66,80194.18,0.0,-0.8495,0.00011,17.09333]
[1778310421151,29.66,80194.18,0.0,-0.84949,0.00011,17.09373]
[1778310421309,29.66,80194.18,0.0,-0.84949,0.00011,17.09373]
[1778310421957,29.66,80189.67,0.0,-0.84997,0.00011,17.05615]
[1778310423063,29.66,80189.67,0.0,-0.84997,0.00011,17.05615]
[1778310423307,29.66,80189.67,0.0,-0.84997,0.00011,17.05615]
[1778310429980,29.66,80187.37,0.0,-0.85021,0.00011,17.03771]
[1778310430060,29.66,80187.37,0.0,-0.85021,0.00011,17.03771]
[1778310431130,29.66,80186.38,0.0,-0.85031,0.00011,17.03024]
[1778310434495,29.66,80186.34,0.0,-0.8503,0.00011,17.03054]
[1778310434561,29.66,80186.34,0.0,-0.8503,0.00011,17.03054]
[1778310436990,29.67,80185.24,0.0,-0.85041,0.00011,17.02201]
[1778310437062,29.67,80185.24,0.0,-0.85041,0.00011,17.02201]
[1778310445856,29.67,80185.32,0.0,-0.85039,0.00011,17.02402]
[1778310446845,29.67,80185.32,0.0,-0.85037,0.00011,17.0249]
[1778310447062,29.67,80185.25,0.0,-0.85038,0.00011,17.02445]
[1778310448309,29.67,80184.51,0.0,-0.85046,0.00011,17.01826]
[1778310448363,29.67,80184.56,0.0,-0.85045,0.00011,17.01895]
[1778310454181,29.67,80184.23,0.0,-0.85052,0.00011,17.01195]
[1778310458209,29.67,80173.42,0.0,-0.85168,0.00011,16.92138]
[1778310459216,29.67,80167.42,0.0,-0.85232,0.00011,16.87121]
[1778310460223,29.67,80167.32,0.0,-0.85233,0.00011,16.87044]
[1778310462107,29.67,80167.46,0.0,-0.85231,0.00011,16.87175]
[1778310462317,29.67,80167.46,0.0,-0.85231,0.00011,16.87175]
[1778310468279,29.67,80167.22,0.0,-0.85232,0.00011,16.87096]
[1778310470765,29.67,80167.22,0.0,-0.85232,0.00011,16.87096]
[1778310470812,29.67,80167.22,0.0,-0.85232,0.00011,16.87096]
[1778310472294,29.67,80166.99,0.0,-0.85234,0.00011,16.86956]
[1778310472311,29.67,80166.99,0.0,-0.85234,0.00011,16.86956]
[1778310472395,29.67,80163.99,0.0,-0.85265,0.00011,16.84469]
[1778310476984,29.67,80163.01,0.0,-0.85275,0.00011,16.83717]
[1778310477062,29.67,80163.48,0.0,-0.8527,0.00011,16.84132]
[1778310482377,29.68,80163.01,0.0,-0.85273,0.00011,16.83878]
[1778310484746,29.68,80163.01,0.0,-0.85273,0.00011,16.83878]
[1778310484812,29.68,80163.01,0.0,-0.85273,0.00011,16.83878]
[1778310485898,29.68,80163.01,0.0,-0.85272,0.00011,16.83924]
[1778310485961,29.68,80163.01,0.0,-0.85272,0.00011,16.83948]
[1778310486060,29.68,80163.01,0.0,-0.85272,0.00011,16.83948]
[1778310489317,29.68,80162.16,0.0,-0.8528,0.00011,16.8331]
[1778310489564,29.68,80162.16,0.0,-0.8528,0.00011,16.8331]
[1778310493454,29.68,80150.47,0.0,-0.85403,0.00011,16.73637]
[1778310495960,29.68,80154.57,0.0,-0.85359,0.00011,16.77066]
[1778310496060,29.68,80156.24,0.0,-0.85341,0.00011,16.78464]
[1778310497187,29.68,80156.24,0.0,-0.85341,0.00011,16.78464]
[1778310497310,29.68,80156.24,0.0,-0.85341,0.00011,16.78464]
[1778310497411,29.68,80156.24,0.0,-0.85341,0.00011,16.78471]
[1778310502640,29.68,80155.85,0.0,-0.85346,0.00011,16.78129]
[1778310502814,29.68,80155.85,0.0,-0.85346,0.00011,16.78129]
[1778310514412,29.68,80154.85,0.0,-0.85358,0.00011,16.77171]
[1778310514559,29.68,80154.85,0.0,-0.85358,0.00011,16.77171]
[1778310514601,29.67,80154.6,0.0,-0.85366,0.00011,16.76379]
[1778310518006,29.67,80154.53,0.0,-0.85367,0.00011,16.76275]
[1778310518070,29.67,80154.49,0.0,-0.85368,0.00011,16.76219]
[1778310524744,29.67,80154.46,0.0,-0.8537,0.00011,16.76062]
[1778310524814,29.67,80154.46,0.0,-0.8537,0.00011,16.76062]
[1778310526172,29.67,80154.65,0.0,-0.85368,0.00011,16.76178]
[1778310526309,29.67,80154.65,0.0,-0.85368,0.00011,16.76178]
[1778310526686,29.67,80154.72,0.0,-0.85368,0.00011,16.76214]
[1778310531721,29.67,80156.61,0.0,-0.85349,0.00011,16.77685]
[1778310533322,29.67,80159.35,0.0,-0.8532,0.00011,16.7998]
[1778310533564,29.67,80159.35,0.0,-0.8532,0.00011,16.7998]
[1778310538770,29.67,80157.47,0.0,-0.85342,0.00011,16.78263]
[1778310539253,29.67,80157.47,0.0,-0.85342,0.00011,16.78263]
[1778310539309,29.67,80157.47,0.0,-0.85342,0.00011,16.78263]
[1778310539777,29.67,80157.45,0.0,-0.85342,0.00011,16.78223]
[1778310540485,29.67,80157.45,0.0,-0.85342,0.00011,16.78223]
[1778310540560,29.67,80157.45,0.0,-0.85342,0.00011,16.78223]
[1778310545819,29.66,80158.47,0.0,-0.85334,0.00011,16.78924]
[1778310548721,29.66,80155.77,0.0,-0.85363,0.00011,16.76623]
[1778310548810,29.66,80155.77,0.0,-0.85363,0.00011,16.76623]
[1778310551118,29.66,80151.48,0.0,-0.85409,0.00011,16.72985]
[1778310551310,29.66,80151.48,0.0,-0.85409,0.00011,16.72985]
[1778310551411,29.66,80151.48,0.0,-0.85409,0.00011,16.72968]
[1778310556904,29.66,80150.59,0.0,-0.8542,0.00011,16.72145]
[1778310558341,29.66,80150.05,0.0,-0.85425,0.00011,16.71679]
[1778310558561,29.66,80150.05,0.0,-0.85425,0.00011,16.71679]
[1778310563953,29.66,80149.9,0.0,-0.85428,0.00011,16.7146]
[1778310565431,29.66,80149.9,0.0,-0.85428,0.00011,16.7146]
[1778310565563,29.66,80149.9,0.0,-0.85428,0.00011,16.7146]
[1778310567954,29.66,80150.66,0.0,-0.85421,0.00011,16.72065]
[1778310568075,29.66,80150.66,0.0,-0.85421,0.00011,16.72065]
[1778310567981,29.66,80150.46,0.0,-0.85423,0.00011,16.71867]
[1778310573016,29.66,80150.4,0.0,-0.85428,0.00011,16.71331]
[1778310573590,29.66,80150.4,0.0,-0.85428,0.00011,16.71331]
[1778310573814,29.66,80150.4,0.0,-0.85428,0.00011,16.71331]
[1778310579060,29.66,80150.76,0.0,-0.85425,0.00011,16.71539]
[1778310581093,29.66,80148.0,0.0,-0.85454,0.00011,16.69221]
[1778310581310,29.66,80148.0,0.0,-0.85454,0.00011,16.69221]
[1778310583417,29.65,80148.14,0.0,-0.85453,0.00011,16.693]
[1778310583561,29.65,80148.14,0.0,-0.85453,0.00011,16.693]
[1778310584095,29.65,80148.0,0.0,-0.85455,0.00011,16.69171]
[1778310589130,29.65,80147.91,0.0,-0.85455,0.00011,16.69126]
[1778310590791,29.65,80147.91,0.0,-0.85455,0.00011,16.69126]
[1778310590812,29.65,80147.91,0.0,-0.85455,0.00011,16.69126]
[1778310597186,29.66,80149.92,0.0,-0.85434,0.00011,16.7084]
[1778310601912,29.66,80149.82,0.0,-0.85434,0.00011,16.70804]
[1778310602113,29.66,80149.82,0.0,-0.85434,0.00011,16.70804]
[1778310602013,29.66,80150.09,0.0,-0.85431,0.00011,16.71061]
[1778310605066,29.66,80150.19,0.0,-0.8543,0.00011,16.7116]
[1778310605314,29.66,80150.16,0.0,-0.8543,0.00011,16.71166]
[1778310614663,29.66,80150.35,0.0,-0.85428,0.00011,16.71275]
[1778310614720,29.66,80150.35,0.0,-0.85428,0.00011,16.71275]
[1778310617705,29.65,80157.19,0.0,-0.85357,0.00011,16.76882]
[1778310617809,29.65,80157.19,0.0,-0.85357,0.00011,16.76882]
[1778310617910,29.66,80156.94,0.0,-0.8536,0.00011,16.7669]
[1778310622948,29.66,80156.62,0.0,-0.85363,0.00011,16.7645]
[1778310623061,29.66,80156.62,0.0,-0.85363,0.00011,16.7645]
[1778310629410,29.66,80149.85,0.0,-0.85433,0.00011,16.7092]
[1778310630317,29.66,80149.85,0.0,-0.85433,0.00011,16.7092]
[1778310630562,29.66,80149.85,0.0,-0.85433,0.00011,16.7092]
[1778310632054,29.66,80149.65,0.0,-0.85438,0.00011,16.70315]
[1778310632127,29.66,80149.49,0.0,-0.8544,0.00011,16.70167]
[1778310632312,29.66,80149.49,0.0,-0.8544,0.00011,16.70167]
[1778310638473,29.66,80149.85,0.0,-0.85437,0.00011,16.70372]
[1778310641804,29.65,80150.06,0.0,-0.85435,0.00011,16.70519]
[1778310642064,29.65,80150.06,0.0,-0.85435,0.00011,16.70519]
[1778310647536,29.65,80151.88,0.0,-0.85418,0.00011,16.71934]
[1778310650461,29.65,80151.88,0.0,-0.85418,0.00011,16.71902]
[1778310650559,29.65,80151.88,0.0,-0.85418,0.00011,16.71902]
[1778310653121,29.65,80154.25,0.0,-0.85393,0.00011,16.73846]
[1778310653311,29.65,80154.27,0.0,-0.85393,0.00011,16.73844]
[1778310653578,29.65,80154.34,0.0,-0.85393,0.00011,16.73885]
[1778310659620,29.65,80153.75,0.0,-0.85401,0.00011,16.73289]
[1778310663209,29.65,80151.86,0.0,-0.85421,0.00011,16.71661]
[1778310663308,29.65,80151.86,0.0,-0.85421,0.00011,16.71661]
[1778310668138,29.65,80152.53,0.0,-0.85415,0.00011,16.72162]
[1778310668149,29.65,80152.8,0.0,-0.85412,0.00011,16.72372]
[1778310668311,29.65,80152.8,0.0,-0.85412,0.00011,16.72372]
[1778310673157,29.65,80152.81,0.0,-0.85413,0.00011,16.7232]
[1778310673308,29.65,80155.84,0.0,-0.85381,0.00011,16.74834]
[1778310675111,29.65,80158.92,0.0,-0.85348,0.00011,16.77419]
[1778310675212,29.65,80153.8,0.0,-0.85402,0.00011,16.73154]
[1778310675316,29.65,80153.8,0.0,-0.85402,0.00011,16.73154]
[1778310676182,29.65,80153.8,0.0,-0.85402,0.00011,16.73154]
[1778310676265,29.65,80151.12,0.0,-0.8543,0.00011,16.70933]
[1778310676740,29.65,80150.49,0.0,-0.85437,0.00011,16.70426]
[1778310681775,29.65,80150.67,0.0,-0.85434,0.00011,16.70671]
[1778310682921,29.65,80150.67,0.0,-0.85434,0.00011,16.70671]
[1778310687131,29.65,80150.81,0.0,-0.85431,0.00011,16.70864]
[1778310687168,29.65,80149.6,0.0,-0.85444,0.00011,16.69872]
[1778310687312,29.65,80149.6,0.0,-0.85444,0.00011,16.69872]
[1778310692852,29.65,80149.52,0.0,-0.85446,0.00011,16.69511]
[1778310698894,29.65,80149.08,0.0,-0.85449,0.00011,16.69266]
[1778310703929,29.66,80149.08,0.0,-0.85448,0.00011,16.69332]
[1778310707957,29.65,80144.0,0.0,-0.85502,0.00011,16.65047]
[1778310712993,29.65,80145.02,0.0,-0.85492,0.00011,16.65859]
[1778310718029,29.65,80145.19,0.0,-0.85491,0.00011,16.65955]
[1778310723070,29.65,80136.81,0.0,-0.85579,0.0001,16.58918]
[1778310725083,29.65,80136.27,0.0,-0.85585,0.0001,16.58468]
[1778310726929,29.65,80136.24,0.0,-0.85585,0.0001,16.58442]
[1778310732252,29.65,80137.46,0.0,-0.85573,0.0001,16.59444]
[1778310732310,29.65,80137.46,0.0,-0.85573,0.0001,16.59444]
[1778310733139,29.65,80138.05,0.0,-0.85567,0.0001,16.59927]
[1778310741196,29.65,80137.96,0.0,-0.85568,0.0001,16.59807]
[1778310746225,29.65,80141.5,0.0,-0.85531,0.00011,16.62734]
[1778310747068,29.65,80143.73,0.0,-0.85508,0.00011,16.64583]
[1778310749928,29.65,80145.27,0.0,-0.85492,0.00011,16.65888]
[1778310750064,29.65,80145.27,0.0,-0.85492,0.00011,16.65888]
[1778310750786,29.65,80145.84,0.0,-0.85486,0.00011,16.6638]
[1778310750809,29.65,80145.84,0.0,-0.85486,0.00011,16.6638]
[1778310751266,29.65,80146.42,0.0,-0.85482,0.00011,16.66471]
[1778310757308,29.65,80146.38,0.0,-0.85482,0.00011,16.66469]
[1778310760989,29.65,80146.42,0.0,-0.85482,0.00011,16.66473]
[1778310761336,29.65,80157.75,0.0,-0.85363,0.00011,16.75898]
[1778310762343,29.65,80168.17,0.0,-0.85252,0.00011,16.84633]
[1778310763350,29.65,80159.55,0.0,-0.85343,0.00011,16.77456]
[1778310764662,29.65,80159.55,0.0,-0.85343,0.00011,16.77456]
[1778310764724,29.65,80155.58,0.0,-0.85384,0.00011,16.74207]
[1778310769726,29.65,80159.89,0.0,-0.85337,0.00011,16.77898]
[1778310772951,29.66,80160.71,0.0,-0.85327,0.00011,16.78671]
[1778310773058,29.66,80160.71,0.0,-0.85327,0.00011,16.78671]
[1778310780471,29.66,80160.3,0.0,-0.85328,0.00011,16.78592]
[1778310782485,29.66,80167.83,0.0,-0.85248,0.00011,16.84937]
[1778310783737,29.66,80167.83,0.0,-0.85248,0.00011,16.84937]
[1778310783816,29.66,80167.83,0.0,-0.85248,0.00011,16.84937]
[1778310784866,29.66,80168.6,0.0,-0.85239,0.00011,16.85627]
[1778310785061,29.66,80168.6,0.0,-0.85239,0.00011,16.85627]
[1778310785162,29.66,80168.64,0.0,-0.85238,0.00011,16.8568]
[1778310791547,29.66,80168.75,0.0,-0.85236,0.00011,16.85884]
[1778310796202,29.66,80168.29,0.0,-0.8524,0.00011,16.85555]
[1778310796315,29.66,80168.29,0.0,-0.8524,0.00011,16.85555]
[1778310802319,29.67,80172.63,0.0,-0.85192,0.00011,16.8928]
[1778310802563,29.67,80174.56,0.0,-0.85171,0.00011,16.90918]
[1778310803017,29.67,80174.56,0.0,-0.85171,0.00011,16.90918]
[1778310803059,29.67,80174.56,0.0,-0.85171,0.00011,16.90918]
[1778310803071,29.67,80174.63,0.0,-0.8517,0.00011,16.90986]
[1778310808667,29.67,80175.76,0.0,-0.85158,0.00011,16.91984]
[1778310811724,29.67,80176.71,0.0,-0.85147,0.00011,16.92792]
[1778310811820,29.67,80176.71,0.0,-0.85147,0.00011,16.92792]
[1778310813913,29.67,80176.77,0.0,-0.85149,0.00011,16.92439]
[1778310814068,29.67,80176.77,0.0,-0.85149,0.00011,16.92439]
[1778310819744,29.67,80177.15,0.0,-0.85145,0.00011,16.92813]
[1778310822313,29.67,80177.15,0.0,-0.85145,0.00011,16.92813]
[1778310822565,29.67,80177.15,0.0,-0.85144,0.00011,16.92828]
[1778310822758,29.67,80177.15,0.0,-0.85144,0.00011,16.92828]
[1778310822816,29.67,80177.15,0.0,-0.85144,0.00011,16.92828]
[1778310822915,29.67,80177.15,0.0,-0.85144,0.00011,16.92835]
[1778310826684,29.67,80176.85,0.0,-0.85147,0.00011,16.92607]
[1778310826818,29.67,80176.85,0.0,-0.85147,0.00011,16.92607]
[1778310832035,29.67,80181.07,0.0,-0.85102,0.00011,16.96166]
[1778310832066,29.67,80181.07,0.0,-0.85102,0.00011,16.96166]
[1778310834364,29.67,80181.58,0.0,-0.85096,0.00011,16.96595]
[1778310834559,29.67,80181.66,0.0,-0.85095,0.00011,16.96666]
[1778310834660,29.67,80181.66,0.0,-0.85095,0.00011,16.96668]
[1778310837478,29.67,80181.57,0.0,-0.85096,0.00011,16.96596]
[1778310837559,29.67,80181.57,0.0,-0.85096,0.00011,16.96596]
[1778310842905,29.67,80182.12,0.0,-0.8509,0.00011,16.97066]
[1778310850177,29.67,80182.12,0.0,-0.8509,0.00011,16.97066]
[1778310850313,29.67,80182.12,0.0,-0.8509,0.00011,16.97066]
[1778310850888,29.67,80182.12,0.0,-0.8509,0.00011,16.97073]
[1778310851064,29.67,80182.12,0.0,-0.8509,0.00011,16.97073]
[1778310851147,29.67,80182.08,0.0,-0.8509,0.00011,16.9704]
[1778310857271,29.67,80181.42,0.0,-0.85097,0.00011,16.96495]
[1778310857315,29.67,80181.42,0.0,-0.85097,0.00011,16.96495]
[1778310863045,29.67,80181.5,0.0,-0.85096,0.00011,16.96577]
[1778310865027,29.67,80181.5,0.0,-0.85096,0.00011,16.96577]
[1778310865069,29.67,80181.5,0.0,-0.85096,0.00011,16.96577]
[1778310867696,29.67,80181.67,0.0,-0.85094,0.00011,16.96726]
[1778310867812,29.67,80181.67,0.0,-0.85094,0.00011,16.96726]
[1778310867911,29.67,80181.67,0.0,-0.85094,0.00011,16.9673]
[1778310873115,29.67,80181.76,0.0,-0.85096,0.00011,16.96407]
[1778310880983,29.67,80181.79,0.0,-0.85096,0.00011,16.9644]
[1778310881070,29.67,80181.79,0.0,-0.85096,0.00011,16.9644]
[1778310886206,29.67,80182.26,0.0,-0.8509,0.00011,16.96855]
[1778310888305,29.67,80182.6,0.0,-0.85087,0.00011,16.97141]
[1778310888564,29.67,80182.36,0.0,-0.85089,0.00011,16.96942]
[1778310888582,29.67,80182.36,0.0,-0.85089,0.00011,16.96942]
[1778310888813,29.67,80182.36,0.0,-0.85089,0.00011,16.96942]
[1778310888880,29.67,80182.36,0.0,-0.85089,0.00011,16.96943]
[1778310895269,29.67,80182.31,0.0,-0.8509,0.00011,16.96911]
[1778310900304,29.67,80181.86,0.0,-0.85094,0.00011,16.96542]
[1778310902899,29.67,80182.04,0.0,-0.85092,0.00011,16.96695]
[1778310903068,29.67,80182.04,0.0,-0.85092,0.00011,16.96695]
[1778310908423,29.67,80184.31,0.0,-0.85068,0.00011,16.98595]
[1778310914126,29.67,80185.58,0.0,-0.85054,0.00011,16.99649]
[1778310914315,29.67,80185.58,0.0,-0.85054,0.00011,16.99649]
[1778310914378,29.67,80185.58,0.0,-0.85054,0.00011,16.99649]
[1778310914412,29.67,80185.58,0.0,-0.85054,0.00011,16.99647]
[1778310914569,29.67,80185.58,0.0,-0.85054,0.00011,16.99647]
[1778310923951,29.67,80185.23,0.0,-0.85058,0.00011,16.99344]
[1778310924071,29.67,80185.23,0.0,-0.85058,0.00011,16.99344]
[1778310936364,29.67,80185.25,0.0,-0.85058,0.00011,16.99357]
[1778310936369,29.67,80185.25,0.0,-0.85058,0.00011,16.99357]
[1778310936465,29.67,80185.25,0.0,-0.85061,0.00011,16.9894]
[1778310936566,29.67,80185.25,0.0,-0.85061,0.00011,16.9894]
[1778310941593,29.67,80185.75,0.0,-0.85056,0.00011,16.99358]
[1778310945061,29.67,80189.32,0.0,-0.85017,0.00011,17.02341]
[1778310945226,29.67,80189.32,0.0,-0.85017,0.00011,17.02341]
[1778310945312,29.67,80189.32,0.0,-0.85017,0.00011,17.02341]
[1778310945327,29.67,80189.24,0.0,-0.85018,0.00011,17.0227]
[1778310949918,29.67,80192.63,0.0,-0.84982,0.00011,17.051]
[1778310949987,29.67,80192.63,0.0,-0.84982,0.00011,17.051]
[1778310950069,29.67,80192.63,0.0,-0.84982,0.00011,17.051]
[1778310950164,29.67,80192.74,0.0,-0.84981,0.00011,17.05188]
[1778310955691,29.67,80192.47,0.0,-0.84984,0.00011,17.04963]
[1778310959798,29.67,80192.89,0.0,-0.84979,0.00011,17.05323]
[1778310959814,29.67,80192.89,0.0,-0.84979,0.00011,17.05323]
[1778310964448,29.67,80192.39,0.0,-0.84984,0.00011,17.04924]
[1778310964564,29.67,80192.39,0.0,-0.84984,0.00011,17.04924]
[1778310964660,29.67,80192.39,0.0,-0.84984,0.00011,17.04938]
[1778310967131,29.67,80192.19,0.0,-0.84986,0.00011,17.04779]
[1778310967310,29.67,80192.19,0.0,-0.84986,0.00011,17.04779]
[1778310979863,29.67,80192.91,0.0,-0.84976,0.00011,17.0553]
[1778310984516,29.68,80193.22,0.0,-0.84972,0.00011,17.0583]
[1778310984563,29.68,80193.25,0.0,-0.84972,0.00011,17.05869]
[1778310984567,29.68,80193.25,0.0,-0.84972,0.00011,17.05869]
[1778310984813,29.68,80193.25,0.0,-0.84972,0.00011,17.05869]
[1778310984911,29.68,80193.25,0.0,-0.84972,0.00011,17.05884]
[1778310989933,29.68,80193.7,0.0,-0.84966,0.00011,17.06334]
[1778310992546,29.68,80194.49,0.0,-0.84957,0.00011,17.07009]
[1778310992565,29.68,80194.49,0.0,-0.84957,0.00011,17.07009]
[1778310997989,29.68,80194.37,0.0,-0.8496,0.00011,17.06609]
[1778310999915,29.68,80194.37,0.0,-0.8496,0.00011,17.06609]
[1778310999958,29.68,80194.37,0.0,-0.8496,0.00011,17.06609]
[1778311000079,29.68,80194.37,0.0,-0.8496,0.00011,17.06609]
[1778311000117,29.68,80194.08,0.0,-0.84963,0.00011,17.064]
[1778311007052,29.68,80194.15,0.0,-0.8496,0.00011,17.06579]
[1778311011040,29.68,80192.75,0.0,-0.84975,0.00011,17.05447]
[1778311011069,29.68,80192.75,0.0,-0.84975,0.00011,17.05447]
[1778311011080,29.68,80192.84,0.0,-0.84973,0.00011,17.05562]
[1778311019136,29.69,80193.87,0.0,-0.8496,0.00011,17.06575]
[1778311024407,29.69,80193.83,0.0,-0.8496,0.00011,17.06599]
[1778311024566,29.69,80193.83,0.0,-0.8496,0.00011,17.06599]
[1778311039276,29.69,80194.61,0.0,-0.84947,0.00011,17.07572]
[1778311044311,29.69,80194.64,0.0,-0.84946,0.00011,17.07692]
[1778311046296,29.69,80194.64,0.0,-0.84946,0.00011,17.07692]
[1778311046316,29.69,80194.64,0.0,-0.84946,0.00011,17.07692]
[1778311046354,29.69,80194.64,0.0,-0.84946,0.00011,17.07692]
[1778311046562,29.69,80194.64,0.0,-0.84946,0.00011,17.07692]
[1778311046397,29.69,80194.83,0.0,-0.84943,0.00011,17.0789]
[1778311053374,29.7,80194.84,0.0,-0.84944,0.00011,17.07622]
[1778311059419,29.7,80194.58,0.0,-0.84945,0.00011,17.07525]
[1778311065461,29.7,80194.66,0.0,-0.84943,0.00011,17.07712]
[1778311068711,29.7,80194.74,0.0,-0.84941,0.00011,17.07818]
[1778311068801,29.7,80194.74,0.0,-0.84941,0.00011,17.07818]
[1778311068815,29.7,80194.74,0.0,-0.84941,0.00011,17.07818]
[1778311068915,29.7,80194.74,0.0,-0.84941,0.00011,17.07858]
[1778311075535,29.7,80194.66,0.0,-0.8494,0.00011,17.07909]
[1778311080571,29.7,80194.77,0.0,-0.84938,0.00011,17.081]
[1778311085606,29.71,80195.18,0.0,-0.84932,0.00011,17.0854]
[1778311087215,29.71,80195.18,0.0,-0.84932,0.00011,17.0854]
[1778311087315,29.71,80195.18,0.0,-0.84932,0.00011,17.0854]
[1778311087504,29.71,80195.18,0.0,-0.84932,0.00011,17.0854]
[1778311087561,29.71,80195.18,0.0,-0.84932,0.00011,17.0854]
[1778311087620,29.71,80195.27,0.0,-0.8493,0.00011,17.08653]
[1778311092655,29.71,80195.29,0.0,-0.84929,0.00011,17.08765]
[1778311098245,29.71,80195.25,0.0,-0.84928,0.00011,17.08808]
[1778311098317,29.71,80195.25,0.0,-0.84928,0.00011,17.08808]
[1778311098399,29.71,80195.25,0.0,-0.84928,0.00011,17.08808]
[1778311098561,29.71,80195.25,0.0,-0.84928,0.00011,17.08808]
[1778311098628,29.71,80195.36,0.0,-0.84927,0.00011,17.08937]
[1778311104741,29.71,80197.34,0.0,-0.84904,0.00011,17.10703]
[1778311106756,29.71,80202.0,0.0,-0.84853,0.00011,17.14625]
[1778311107763,29.71,80206.89,0.0,-0.848,0.00011,17.18738]
[1778311108732,29.71,80206.89,0.0,-0.848,0.00011,17.18738]
[1778311108815,29.71,80206.89,0.0,-0.848,0.00011,17.18738]
[1778311108901,29.71,80212.07,0.0,-0.84743,0.00011,17.23093]
[1778311111185,29.71,80211.14,0.0,-0.84753,0.00011,17.22337]
[1778311111313,29.71,80211.14,0.0,-0.84753,0.00011,17.22337]
[1778311116829,29.71,80214.63,0.0,-0.84717,0.00011,17.24928]
[1778311119877,29.71,80216.09,0.0,-0.84701,0.00011,17.26146]
[1778311120022,29.71,80216.09,0.0,-0.84701,0.00011,17.26146]
[1778311120064,29.71,80216.09,0.0,-0.84701,0.00011,17.26146]
[1778311120164,29.71,80216.11,0.0,-0.84701,0.00011,17.26133]
[1778311125892,29.71,80216.74,0.0,-0.84695,0.00011,17.2658]
[1778311126899,29.71,80221.36,0.0,-0.84645,0.00011,17.30423]
[1778311129235,29.71,80221.83,0.0,-0.8464,0.00011,17.30823]
[1778311129319,29.71,80221.83,0.0,-0.8464,0.00011,17.30823]
[1778311129473,29.71,80221.83,0.0,-0.8464,0.00011,17.30823]
[1778311129561,29.71,80221.83,0.0,-0.8464,0.00011,17.30823]
[1778311129575,29.71,80221.85,0.0,-0.8464,0.00011,17.30842]
[1778311134955,29.71,80221.86,0.0,-0.8464,0.00011,17.3085]
[1778311139990,29.71,80225.68,0.0,-0.84598,0.00011,17.34023]
[1778311141983,29.71,80225.64,0.0,-0.84599,0.00011,17.33983]
[1778311142085,29.71,80225.64,0.0,-0.84599,0.00011,17.33983]
[1778311142174,29.71,80225.64,0.0,-0.84599,0.00011,17.33983]
[1778311142312,29.71,80225.64,0.0,-0.84599,0.00011,17.33983]
[1778311142412,29.71,80225.64,0.0,-0.84599,0.00011,17.33976]
[1778311147314,29.71,80229.35,0.0,-0.84559,0.00011,17.37045]
[1778311147461,29.71,80229.35,0.0,-0.84559,0.00011,17.37045]
[1778311147565,29.71,80229.35,0.0,-0.84559,0.00011,17.37045]
[1778311147665,29.71,80229.7,0.0,-0.84555,0.00011,17.37326]
[1778311150060,29.71,80234.02,0.0,-0.84508,0.00011,17.40899]
[1778311153312,29.71,80234.88,0.0,-0.84499,0.00011,17.41585]
[1778311153367,29.71,80234.88,0.0,-0.84499,0.00011,17.41585]
[1778311153564,29.71,80234.88,0.0,-0.84499,0.00011,17.41585]
[1778311153654,29.71,80236.18,0.0,-0.84485,0.00011,17.42654]
[1778311159123,29.71,80234.55,0.0,-0.84505,0.00011,17.41154]
[1778311160130,29.71,80221.52,0.0,-0.84648,0.00011,17.30222]
[1778311161322,29.71,80221.52,0.0,-0.84648,0.00011,17.30222]
[1778311161520,29.71,80221.52,0.0,-0.84648,0.00011,17.30222]
[1778311161567,29.71,80221.52,0.0,-0.84648,0.00011,17.30222]
[1778311161619,29.71,80222.32,0.0,-0.8464,0.00011,17.30864]
[1778311167179,29.7,80221.13,0.0,-0.84655,0.00011,17.29704]
[1778311167869,29.7,80221.13,0.0,-0.84655,0.00011,17.29704]
[1778311168062,29.7,80221.13,0.0,-0.84655,0.00011,17.29704]
[1778311168114,29.7,80221.13,0.0,-0.84655,0.00011,17.29704]
[1778311168320,29.7,80221.13,0.0,-0.84655,0.00011,17.29704]
[1778311168420,29.7,80221.05,0.0,-0.84656,0.00011,17.29611]
[1778311174228,29.7,80220.98,0.0,-0.84662,0.00011,17.28988]
[1778311179461,29.7,80221.01,0.0,-0.84663,0.00011,17.28913]
[1778311179560,29.7,80221.01,0.0,-0.84663,0.00011,17.28913]
[1778311179662,29.7,80220.98,0.0,-0.84663,0.00011,17.28862]
[1778311179917,29.7,80220.98,0.0,-0.84663,0.00011,17.28862]
[1778311180064,29.7,80220.98,0.0,-0.84663,0.00011,17.28862]
[1778311185317,29.7,80220.8,0.0,-0.84667,0.00011,17.28587]
[1778311189614,29.7,80219.02,0.0,-0.84688,0.00011,17.27001]
[1778311189715,29.7,80219.2,0.0,-0.84686,0.00011,17.27129]
[1778311189816,29.7,80219.2,0.0,-0.84686,0.00011,17.27129]
[1778311189911,29.7,80219.2,0.0,-0.84686,0.00011,17.27129]
[1778311190067,29.7,80219.2,0.0,-0.84686,0.00011,17.27129]
[1778311190340,29.69,80219.46,0.0,-0.84684,0.00011,17.27323]
[1778311196382,29.69,80220.33,0.0,-0.84676,0.00011,17.2791]
[1778311201417,29.69,80220.26,0.0,-0.84678,0.00011,17.27734]
[1778311204123,29.69,80219.77,0.0,-0.84684,0.00011,17.27279]
[1778311204311,29.69,80219.77,0.0,-0.84684,0.00011,17.27279]
[1778311204530,29.69,80219.77,0.0,-0.84684,0.00011,17.27279]
[1778311204563,29.69,80219.77,0.0,-0.84684,0.00011,17.27279]
[1778311204631,29.69,80219.99,0.0,-0.84682,0.00011,17.2744]
[1778311208468,29.69,80224.38,0.0,-0.84636,0.00011,17.31017]
[1778311210684,29.69,80226.75,0.0,-0.8461,0.00011,17.32972]
[1778311210811,29.69,80225.37,0.0,-0.84625,0.00011,17.31788]
[1778311211250,29.69,80225.37,0.0,-0.84625,0.00011,17.31788]
[1778311211312,29.69,80225.37,0.0,-0.84625,0.00011,17.31788]
[1778311211488,29.69,80226.44,0.0,-0.84614,0.00011,17.32654]
[1778311216524,29.68,80225.55,0.0,-0.84626,0.00011,17.31765]
[1778311218845,29.68,80222.94,0.0,-0.84655,0.00011,17.2953]
[1778311219069,29.68,80222.94,0.0,-0.84655,0.00011,17.2953]
[1778311219088,29.68,80222.94,0.0,-0.84655,0.00011,17.2953]
[1778311219311,29.68,80222.94,0.0,-0.84655,0.00011,17.2953]
[1778311219545,29.68,80222.79,0.0,-0.84657,0.00011,17.2938]
[1778311224584,29.68,80224.05,0.0,-0.84645,0.00011,17.30311]
[1778311226855,29.68,80225.46,0.0,-0.8463,0.00011,17.3144]
[1778311227073,29.68,80225.46,0.0,-0.8463,0.00011,17.3144]
[1778311227189,29.68,80225.46,0.0,-0.8463,0.00011,17.3144]
[1778311227313,29.68,80225.46,0.0,-0.8463,0.00011,17.3144]
[1778311227605,29.68,80226.78,0.0,-0.84616,0.00011,17.32517]
[1778311232640,29.68,80229.58,0.0,-0.8459,0.00011,17.34305]
[1778311235045,29.68,80229.06,0.0,-0.84597,0.00011,17.33812]
[1778311235058,29.68,80229.06,0.0,-0.84597,0.00011,17.33812]
[1778311235388,29.68,80229.06,0.0,-0.84597,0.00011,17.33812]
[1778311235565,29.68,80229.06,0.0,-0.84597,0.00011,17.33812]
[1778311235661,29.68,80229.24,0.0,-0.84595,0.00011,17.33934]
[1778311242710,29.67,80228.67,0.0,-0.84604,0.00011,17.33272]
[1778311243688,29.67,80228.67,0.0,-0.84604,0.00011,17.33272]
[1778311243760,29.67,80228.32,0.0,-0.84608,0.00011,17.32967]
[1778311243814,29.67,80228.32,0.0,-0.84608,0.00011,17.32967]
[1778311243976,29.67,80228.32,0.0,-0.84608,0.00011,17.32967]
[1778311244074,29.67,80228.32,0.0,-0.84608,0.00011,17.32967]
[1778311244724,29.67,80226.86,0.0,-0.84624,0.00011,17.31734]
[1778311258822,29.67,80226.69,0.0,-0.84629,0.00011,17.31386]
[1778311262731,29.67,80226.61,0.0,-0.8463,0.00011,17.31271]
[1778311262815,29.67,80226.61,0.0,-0.8463,0.00011,17.31271]
[1778311262971,29.67,80226.75,0.0,-0.84629,0.00011,17.31365]
[1778311263065,29.67,80226.75,0.0,-0.84629,0.00011,17.31365]
[1778311263072,29.67,80226.91,0.0,-0.84627,0.00011,17.31475]
[1778311271914,29.66,80226.83,0.0,-0.84631,0.00011,17.31196]
[1778311276949,29.66,80226.55,0.0,-0.84636,0.00011,17.30847]
[1778311285096,29.66,80226.98,0.0,-0.84632,0.00011,17.31117]
[1778311285310,29.66,80226.98,0.0,-0.84632,0.00011,17.31117]
[1778311285347,29.66,80226.98,0.0,-0.84632,0.00011,17.31117]
[1778311285561,29.66,80226.98,0.0,-0.84632,0.00011,17.31117]
[1778311285660,29.66,80226.98,0.0,-0.84634,0.00011,17.31002]
[1778311292057,29.66,80227.52,0.0,-0.84633,0.00011,17.30906]
[1778311295484,29.66,80227.55,0.0,-0.84633,0.00011,17.30886]
[1778311295560,29.66,80227.55,0.0,-0.84633,0.00011,17.30886]
[1778311295792,29.66,80227.55,0.0,-0.84633,0.00011,17.30886]
[1778311295811,29.66,80227.55,0.0,-0.84633,0.00011,17.30886]
[1778311295580,29.66,80226.57,0.0,-0.84644,0.00011,17.30021]
[1778311303045,29.66,80228.6,0.0,-0.84623,0.00011,17.31676]
[1778311303060,29.66,80228.6,0.0,-0.84623,0.00011,17.31676]
[1778311303287,29.66,80228.6,0.0,-0.84623,0.00011,17.31676]
[1778311303312,29.66,80228.6,0.0,-0.84623,0.00011,17.31676]
[1778311303331,29.65,80231.7,0.0,-0.84591,0.00011,17.34133]
[1778311304141,29.65,80235.78,0.0,-0.84546,0.00011,17.3755]
[1778311309176,29.65,80236.91,0.0,-0.84536,0.00011,17.3831]
[1778311312395,29.65,80236.92,0.0,-0.84536,0.00011,17.38287]
[1778311312558,29.65,80236.92,0.0,-0.84536,0.00011,17.38287]
[1778311312659,29.65,80237.54,0.0,-0.8453,0.00011,17.38741]
[1778311312921,29.65,80237.54,0.0,-0.8453,0.00011,17.38741]
[1778311313062,29.65,80237.54,0.0,-0.8453,0.00011,17.38741]
[1778311318239,29.65,80239.95,0.0,-0.84506,0.00011,17.40559]
[1778311321187,29.64,80241.22,0.0,-0.84493,0.00011,17.41553]
[1778311321310,29.64,80241.22,0.0,-0.84493,0.00011,17.41553]
[1778311321393,29.64,80241.22,0.0,-0.84493,0.00011,17.41553]
[1778311321561,29.64,80241.22,0.0,-0.84493,0.00011,17.41553]
[1778311321647,29.64,80242.2,0.0,-0.84483,0.00011,17.42338]
[1778311327302,29.64,80244.59,0.0,-0.8446,0.00011,17.44122]
[1778311329073,29.64,80244.94,0.0,-0.84456,0.00011,17.44376]
[1778311329313,29.64,80244.94,0.0,-0.84456,0.00011,17.44376]
[1778311334169,29.64,80244.34,0.0,-0.84466,0.00011,17.43676]
[1778311334309,29.64,80244.34,0.0,-0.84466,0.00011,17.43676]
[1778311336814,29.63,80245.14,0.0,-0.84458,0.00011,17.4427]
[1778311337372,29.63,80245.78,0.0,-0.84452,0.00011,17.44728]
[1778311342407,29.63,80246.26,0.0,-0.84449,0.00011,17.44932]
[1778311347368,29.63,80246.89,0.0,-0.84445,0.00011,17.45297]
[1778311347559,29.63,80246.89,0.0,-0.84445,0.00011,17.45297]
[1778311356505,29.62,80247.65,0.0,-0.84445,0.00011,17.45085]
[1778311357305,29.62,80247.65,0.0,-0.84445,0.00011,17.45085]
[1778311357558,29.62,80247.65,0.0,-0.84445,0.00011,17.45085]
[1778311357659,29.62,80247.74,0.0,-0.84445,0.00011,17.45114]
[1778311363554,29.62,80247.98,0.0,-0.84446,0.00011,17.45033]
[1778311369601,29.61,80250.65,0.0,-0.84419,0.00011,17.47056]
[1778311374636,29.61,80251.7,0.0,-0.84409,0.00011,17.47825]
[1778311379671,29.61,80251.44,0.0,-0.84414,0.00011,17.47486]
[1778311383699,29.61,80245.99,0.0,-0.84475,0.00011,17.4282]
[1778311388736,29.61,80246.49,0.0,-0.84471,0.00011,17.43146]
[1778311393769,29.6,80246.9,0.0,-0.84467,0.00011,17.43399]
[1778311399811,29.6,80246.9,0.0,-0.84469,0.00011,17.4329]
[1778311404847,29.6,80247.03,0.0,-0.84471,0.00011,17.43162]
[1778311410889,29.59,80248.05,0.0,-0.84463,0.00011,17.4373]
[1778311415924,29.59,80248.65,0.0,-0.84463,0.00011,17.43577]
[1778311420959,29.59,80248.37,0.0,-0.84469,0.00011,17.43096]
[1778311425994,29.58,80248.34,0.0,-0.84473,0.00011,17.42828]
[1778311431030,29.58,80248.26,0.0,-0.84477,0.00011,17.42519]
[1778311436065,29.57,80248.21,0.0,-0.84481,0.00011,17.42237]
[1778311441100,29.57,80248.01,0.0,-0.84486,0.00011,17.41831]
[1778311448149,29.56,80248.02,0.0,-0.84491,0.00011,17.41511]
[1778311453184,29.56,80247.88,0.0,-0.84495,0.00011,17.41161]
[1778311458224,29.56,80256.15,0.0,-0.84407,0.00011,17.47879]
[1778311461245,29.55,80259.38,0.0,-0.84373,0.00011,17.50432]
[1778311466280,29.55,80258.2,0.0,-0.8439,0.00011,17.49149]
[1778311477358,29.54,80258.67,0.0,-0.84395,0.00011,17.48648]
[1778311482393,29.54,80258.84,0.0,-0.84395,0.00011,17.48647]
[1778311488435,29.54,80259.9,0.0,-0.84385,0.00011,17.4936]
[1778311496491,29.53,80259.97,0.0,-0.8439,0.00011,17.49028]
[1778311501526,29.53,80263.34,0.0,-0.84356,0.00011,17.51592]
[1778311506561,29.52,80264.24,0.0,-0.84348,0.00011,17.52237]
[1778311511596,29.52,80265.7,0.0,-0.84332,0.00011,17.53434]
[1778311512121,29.52,80265.7,0.0,-0.84332,0.00011,17.53434]
[1778311512814,29.52,80265.7,0.0,-0.84332,0.00011,17.53434]
[1778311521666,29.52,80265.35,0.0,-0.84336,0.00011,17.53077]
[1778311524532,29.52,80266.28,0.0,-0.84326,0.00011,17.53849]
[1778311524564,29.52,80266.28,0.0,-0.84326,0.00011,17.53849]
[1778311525349,29.52,80266.28,0.0,-0.84326,0.00011,17.53843]
[1778311525561,29.52,80266.28,0.0,-0.84326,0.00011,17.53843]
[1778311525694,29.52,80266.51,0.0,-0.84324,0.00011,17.54031]
[1778311533750,29.52,80265.32,0.0,-0.84341,0.00011,17.52573]
[1778311537089,29.52,80265.6,0.0,-0.84338,0.00011,17.52802]
[1778311537312,29.52,80265.6,0.0,-0.84338,0.00011,17.52802]
[1778311546236,29.52,80266.06,0.0,-0.84333,0.00011,17.53176]
[1778311546310,29.52,80266.06,0.0,-0.84333,0.00011,17.53176]
[1778311550051,29.52,80266.02,0.0,-0.84333,0.00011,17.53112]
[1778311550064,29.52,80266.02,0.0,-0.84333,0.00011,17.53112]
[1778311550869,29.52,80265.41,0.0,-0.8434,0.00011,17.52594]
[1778311555904,29.52,80265.39,0.0,-0.84341,0.00011,17.52566]
[1778311556332,29.52,80265.39,0.0,-0.84341,0.00011,17.52566]
[1778311556564,29.52,80265.39,0.0,-0.84341,0.00011,17.52566]
[1778311561946,29.52,80265.91,0.0,-0.84335,0.00011,17.52992]
[1778311566981,29.52,80265.96,0.0,-0.84335,0.00011,17.53024]
[1778311572016,29.52,80266.3,0.0,-0.84331,0.00011,17.533]
[1778311573310,29.52,80267.28,0.0,-0.8432,0.00011,17.54122]
[1778311573583,29.52,80267.28,0.0,-0.8432,0.00011,17.54122]
[1778311574165,29.52,80267.76,0.0,-0.84315,0.00011,17.54523]
[1778311574308,29.52,80267.76,0.0,-0.84315,0.00011,17.54523]
[1778311575039,29.52,80267.95,0.0,-0.84313,0.00011,17.54679]
[1778311580074,29.52,80270.35,0.0,-0.84286,0.00011,17.56677]
[1778311582196,29.52,80271.83,0.0,-0.8427,0.00011,17.57908]
[1778311582311,29.52,80271.83,0.0,-0.8427,0.00011,17.57908]
[1778311598200,29.52,80274.24,0.0,-0.84248,0.00011,17.59345]
[1778311602070,29.52,80274.74,0.0,-0.84243,0.00011,17.59735]
[1778311602313,29.52,80274.74,0.0,-0.84243,0.00011,17.59735]
[1778311603108,29.52,80274.74,0.0,-0.84243,0.00011,17.59735]
[1778311603310,29.52,80275.63,0.0,-0.84234,0.00011,17.60453]
[1778311603411,29.52,80276.07,0.0,-0.84229,0.00011,17.60807]
[1778311606278,29.52,80276.93,0.0,-0.8422,0.00011,17.61495]
[1778311606317,29.52,80276.93,0.0,-0.8422,0.00011,17.61495]
[1778311615319,29.51,80277.69,0.0,-0.84214,0.00011,17.6194]
[1778311620354,29.51,80278.83,0.0,-0.84203,0.00011,17.628]
[1778311623375,29.51,80287.51,0.0,-0.84106,0.00011,17.70046]
[1778311625703,29.51,80291.53,0.0,-0.84061,0.00011,17.73406]
[1778311625818,29.51,80291.53,0.0,-0.84061,0.00011,17.73406]
[1778311626995,29.51,80291.44,0.0,-0.84063,0.00011,17.73266]
[1778311627060,29.51,80291.44,0.0,-0.84063,0.00011,17.73266]
[1778311627161,29.51,80292.95,0.0,-0.84047,0.00011,17.74503]
[1778311632442,29.51,80295.53,0.0,-0.84019,0.00011,17.76606]
[1778311632561,29.51,80295.53,0.0,-0.84019,0.00011,17.76606]
[1778311638480,29.5,80285.2,0.0,-0.8414,0.00011,17.67552]
[1778311640494,29.5,80280.65,0.0,-0.84191,0.00011,17.63698]
[1778311642508,29.5,80274.34,0.0,-0.84262,0.00011,17.58335]
[1778311643861,29.5,80274.34,0.0,-0.84262,0.00011,17.58335]
[1778311644070,29.5,80274.34,0.0,-0.84262,0.00011,17.58335]
[1778311645208,29.5,80273.34,0.0,-0.84274,0.00011,17.57474]
[1778311645310,29.5,80273.34,0.0,-0.84274,0.00011,17.57474]
[1778311645529,29.5,80273.14,0.0,-0.84276,0.00011,17.57297]
[1778311649557,29.5,80268.25,0.0,-0.84331,0.00011,17.53157]
[1778311651709,29.5,80267.63,0.0,-0.84338,0.00011,17.52634]
[1778311651813,29.5,80267.63,0.0,-0.84338,0.00011,17.52634]
[1778311657725,29.5,80267.24,0.0,-0.84345,0.00011,17.51893]
[1778311657817,29.5,80267.24,0.0,-0.84345,0.00011,17.51893]
[1778311660545,29.5,80262.91,0.0,-0.84393,0.00011,17.48254]
[1778311660562,29.5,80262.91,0.0,-0.84393,0.00011,17.48254]
[1778311661107,29.5,80262.91,0.0,-0.84393,0.00011,17.48254]
[1778311661162,29.5,80261.9,0.0,-0.84404,0.00011,17.4741]
[1778311661308,29.5,80261.9,0.0,-0.84404,0.00011,17.4741]
[1778311664821,29.5,80260.41,0.0,-0.8442,0.00011,17.4618]
[1778311665071,29.5,80260.41,0.0,-0.8442,0.00011,17.4618]
[1778311669841,29.5,80257.4,0.0,-0.84453,0.00011,17.43703]
[1778311670070,29.5,80257.4,0.0,-0.84453,0.00011,17.43703]
[1778311675830,29.5,80255.72,0.0,-0.8447,0.00011,17.42367]
[1778311676095,29.5,80255.72,0.0,-0.8447,0.00011,17.42367]
[1778311676580,29.5,80255.72,0.0,-0.8447,0.00011,17.42381]
[1778311676809,29.5,80255.72,0.0,-0.8447,0.00011,17.42381]
[1778311676910,29.5,80255.58,0.0,-0.84472,0.00011,17.42277]
[1778311681786,29.5,80248.88,0.0,-0.84545,0.00011,17.3671]
[1778311683800,29.5,80246.37,0.0,-0.84572,0.00011,17.34645]
[1778311685256,29.5,80245.46,0.0,-0.84582,0.00011,17.33904]
[1778311685316,29.5,80245.46,0.0,-0.84582,0.00011,17.33904]
[1778311691857,29.51,80244.94,0.0,-0.84585,0.00011,17.33636]
[1778311696892,29.51,80245.01,0.0,-0.84584,0.00011,17.33743]
[1778311704948,29.51,80244.98,0.0,-0.84584,0.00011,17.33704]
[1778311710990,29.51,80244.94,0.0,-0.84585,0.00011,17.33667]
[1778311716025,29.51,80244.98,0.0,-0.84587,0.00011,17.33289]
[1778311718428,29.51,80244.86,0.0,-0.84588,0.00011,17.33189]
[1778311718562,29.51,80244.86,0.0,-0.84588,0.00011,17.33189]
[1778311723548,29.51,80244.88,0.0,-0.84588,0.00011,17.33211]
[1778311723558,29.51,80244.88,0.0,-0.84588,0.00011,17.33211]
[1778311723649,29.51,80244.88,0.0,-0.84588,0.00011,17.33219]
[1778311729116,29.51,80244.76,0.0,-0.84589,0.00011,17.33139]
[1778311733487,29.51,80244.8,0.0,-0.84588,0.00011,17.33197]
[1778311733560,29.51,80244.8,0.0,-0.84588,0.00011,17.33197]
[1778311739186,29.51,80244.86,0.0,-0.84587,0.00011,17.33291]
[1778311745228,29.51,80244.77,0.0,-0.84587,0.00011,17.3326]
[1778311745501,29.51,80244.77,0.0,-0.84587,0.00011,17.3326]
[1778311745566,29.51,80244.77,0.0,-0.84587,0.00011,17.3326]
[1778311745714,29.51,80244.77,0.0,-0.84587,0.00011,17.3326]
[1778311745811,29.51,80244.77,0.0,-0.84587,0.00011,17.3326]
[1778311746235,29.51,80244.8,0.0,-0.84587,0.00011,17.33293]
[1778311751651,29.51,80244.66,0.0,-0.84588,0.00011,17.33199]
[1778311751812,29.51,80244.66,0.0,-0.84588,0.00011,17.33199]
[1778311757123,29.51,80243.3,0.0,-0.84602,0.00011,17.32113]
[1778311757313,29.51,80243.3,0.0,-0.84602,0.00011,17.32123]
[1778311759835,29.51,80240.29,0.0,-0.84635,0.00011,17.29603]
[1778311760065,29.51,80240.29,0.0,-0.84635,0.00011,17.29603]
[1778311760836,29.51,80241.21,0.0,-0.84625,0.00011,17.30401]
[1778311761067,29.51,80241.21,0.0,-0.84625,0.00011,17.30401]
[1778311761169,29.51,80241.24,0.0,-0.84624,0.00011,17.30438]
[1778311766375,29.51,80241.21,0.0,-0.84624,0.00011,17.30469]
[1778311771410,29.51,80241.28,0.0,-0.84625,0.00011,17.3017]
[1778311776445,29.51,80241.67,0.0,-0.8462,0.00011,17.30553]
[1778311779744,29.51,80240.42,0.0,-0.84634,0.00011,17.29522]
[1778311779812,29.51,80240.42,0.0,-0.84634,0.00011,17.29522]
[1778311785508,29.52,80241.26,0.0,-0.84623,0.00011,17.30302]
[1778311786619,29.52,80241.26,0.0,-0.84623,0.00011,17.30302]
[1778311786809,29.52,80241.26,0.0,-0.84623,0.00011,17.30302]
[1778311792557,29.52,80241.29,0.0,-0.84622,0.00011,17.30397]
[1778311797625,29.52,80241.29,0.0,-0.84622,0.00011,17.30435]
[1778311797814,29.52,80241.29,0.0,-0.84622,0.00011,17.30435]
[1778311797915,29.52,80241.33,0.0,-0.84621,0.00011,17.30488]
[1778311800133,29.52,80241.19,0.0,-0.84622,0.00011,17.3037]
[1778311800309,29.52,80241.19,0.0,-0.84622,0.00011,17.3037]
[1778311805648,29.52,80241.4,0.0,-0.84619,0.00011,17.30612]
[1778311806586,29.52,80241.4,0.0,-0.84619,0.00011,17.30612]
[1778311812697,29.52,80242.27,0.0,-0.84609,0.00011,17.31413]
[1778311817732,29.52,80243.71,0.0,-0.84593,0.00011,17.32643]
[1778311822767,29.52,80243.64,0.0,-0.84593,0.00011,17.32592]
[1778311827802,29.52,80243.86,0.0,-0.84591,0.00011,17.32774]
[1778311832837,29.52,80243.36,0.0,-0.84599,0.00011,17.31933]
[1778311837872,29.52,80243.63,0.0,-0.84597,0.00011,17.32147]
[1778311842907,29.52,80243.12,0.0,-0.84602,0.00011,17.31699]
[1778311847942,29.52,80242.96,0.0,-0.84604,0.00011,17.31545]
[1778311852978,29.52,80242.88,0.0,-0.84606,0.00011,17.31456]
[1778311858013,29.52,80243.2,0.0,-0.84602,0.00011,17.31699]
[1778311863049,29.52,80243.27,0.0,-0.84602,0.00011,17.31729]
[1778311868085,29.52,80243.9,0.0,-0.84596,0.00011,17.32223]
[1778311873121,29.52,80243.74,0.0,-0.84598,0.00011,17.32051]
[1778311883586,29.52,80243.67,0.0,-0.84599,0.00011,17.31963]
[1778311883814,29.52,80243.67,0.0,-0.84599,0.00011,17.31963]
[1778311888226,29.52,80251.1,0.0,-0.84518,0.00011,17.38127]
[1778311889257,29.52,80251.1,0.0,-0.84518,0.00011,17.38127]
[1778311889311,29.52,80251.1,0.0,-0.84518,0.00011,17.38127]
[1778311890428,29.52,80251.11,0.0,-0.84518,0.00011,17.38119]
[1778311890562,29.51,80250.75,0.0,-0.84523,0.00011,17.37799]
[1778311891248,29.51,80250.91,0.0,-0.84524,0.00011,17.37505]
[1778311896283,29.51,80250.03,0.0,-0.84535,0.00011,17.36682]
[1778311900100,29.51,80250.03,0.0,-0.84535,0.00011,17.36682]
[1778311900312,29.51,80250.03,0.0,-0.84535,0.00011,17.36682]
[1778311905944,29.51,80250.03,0.0,-0.84536,0.00011,17.36613]
[1778311906079,29.51,80250.03,0.0,-0.84536,0.00011,17.36613]
[1778311906588,29.51,80250.63,0.0,-0.8453,0.00011,17.37014]
[1778311906811,29.51,80250.63,0.0,-0.8453,0.00011,17.37014]
[1778311906879,29.51,80250.63,0.0,-0.84531,0.00011,17.36994]
[1778311913098,29.51,80250.63,0.0,-0.84532,0.00011,17.36931]
[1778311913313,29.51,80250.63,0.0,-0.84532,0.00011,17.36931]
[1778311918439,29.51,80258.83,0.0,-0.84443,0.00011,17.43651]
[1778311920224,29.51,80260.12,0.0,-0.84429,0.00011,17.44705]
[1778311920316,29.51,80260.12,0.0,-0.84429,0.00011,17.44705]
[1778311921741,29.51,80260.42,0.0,-0.84426,0.00011,17.44951]
[1778311921809,29.51,80260.42,0.0,-0.84426,0.00011,17.44951]
[1778311922467,29.51,80260.26,0.0,-0.84428,0.00011,17.44813]
[1778311927502,29.51,80262.92,0.0,-0.84399,0.00011,17.47028]
[1778311928583,29.51,80262.92,0.0,-0.84399,0.00011,17.47028]
[1778311928812,29.51,80262.92,0.0,-0.84399,0.00011,17.47028]
[1778311937573,29.5,80264.84,0.0,-0.84378,0.00011,17.48577]
[1778311940319,29.5,80265.04,0.0,-0.84376,0.00011,17.4874]
[1778311940565,29.5,80265.04,0.0,-0.84376,0.00011,17.48727]
[1778311941542,29.5,80265.04,0.0,-0.84376,0.00011,17.48727]
[1778311941563,29.5,80265.04,0.0,-0.84376,0.00011,17.48727]
[1778311941601,29.5,80265.32,0.0,-0.84373,0.00011,17.48957]
[1778311946690,29.5,80265.97,0.0,-0.84366,0.00011,17.49486]
[1778311946813,29.5,80265.97,0.0,-0.84366,0.00011,17.49486]
[1778311952094,29.5,80264.37,0.0,-0.84385,0.00011,17.48096]
[1778311952309,29.5,80264.37,0.0,-0.84385,0.00011,17.48096]
[1778311952410,29.5,80264.36,0.0,-0.84388,0.00011,17.47633]
[1778311953817,29.5,80264.36,0.0,-0.84388,0.00011,17.47633]
[1778311954074,29.5,80264.36,0.0,-0.84388,0.00011,17.47633]
[1778311959729,29.5,80260.1,0.0,-0.84438,0.00011,17.43842]
[1778311964766,29.5,80259.97,0.0,-0.84442,0.00011,17.43577]
[1778311968884,29.5,80259.98,0.0,-0.84443,0.00011,17.43524]
[1778311969069,29.5,80259.98,0.0,-0.84443,0.00011,17.43524]
[1778311970815,29.49,80260.36,0.0,-0.8444,0.00011,17.43754]
[1778311971059,29.49,80260.36,0.0,-0.8444,0.00011,17.43754]
[1778311971160,29.49,80260.36,0.0,-0.8444,0.00011,17.43693]
[1778311973827,29.49,80266.52,0.0,-0.84373,0.00011,17.4882]
[1778311976899,29.49,80268.6,0.0,-0.8435,0.00011,17.50534]
[1778311977064,29.49,80268.6,0.0,-0.8435,0.00011,17.50534]
[1778311982871,29.49,80270.5,0.0,-0.8433,0.00011,17.52067]
[1778311983070,29.49,80270.5,0.0,-0.8433,0.00011,17.52067]
[1778311983171,29.49,80269.45,0.0,-0.84342,0.00011,17.51172]
[1778311986395,29.49,80268.04,0.0,-0.84358,0.00011,17.49969]
[1778311986562,29.49,80267.99,0.0,-0.84358,0.00011,17.4992]
[1778311991953,29.49,80267.64,0.0,-0.84363,0.00011,17.49589]
[1778311993843,29.49,80267.13,0.0,-0.84368,0.00011,17.49154]
[1778311994061,29.49,80267.13,0.0,-0.84368,0.00011,17.49154]
[1778311994979,29.49,80266.89,0.0,-0.84371,0.00011,17.48947]
[1778311995065,29.49,80266.89,0.0,-0.84371,0.00011,17.48947]
[1778311995072,29.49,80267.09,0.0,-0.84369,0.00011,17.4911]
[1778312010081,29.49,80265.94,0.0,-0.84383,0.00011,17.48046]
[1778312013075,29.49,80265.97,0.0,-0.84386,0.00011,17.47653]
[1778312013312,29.49,80265.97,0.0,-0.84386,0.00011,17.47653]
[1778312019144,29.49,80266.11,0.0,-0.84385,0.00011,17.4772]
[1778312023109,29.49,80266.51,0.0,-0.84381,0.00011,17.48046]
[1778312023312,29.49,80266.51,0.0,-0.84381,0.00011,17.48046]
[1778312024809,29.49,80265.91,0.0,-0.84387,0.00011,17.47523]
[1778312025060,29.49,80265.91,0.0,-0.84387,0.00011,17.47523]
[1778312025186,29.49,80264.5,0.0,-0.84403,0.00011,17.46331]
[1778312027810,29.49,80260.85,0.0,-0.84444,0.00011,17.43222]
[1778312028063,29.49,80260.85,0.0,-0.84444,0.00011,17.43222]
[1778312033243,29.48,80258.38,0.0,-0.84472,0.00011,17.41104]
[1778312038311,29.48,80258.59,0.0,-0.8447,0.00011,17.41264]
[1778312038563,29.48,80258.59,0.0,-0.8447,0.00011,17.41264]
[1778312040071,29.48,80258.57,0.0,-0.84471,0.00011,17.4117]
[1778312040310,29.48,80258.57,0.0,-0.84471,0.00011,17.4117]
[1778312040410,29.48,80258.57,0.0,-0.84472,0.00011,17.41145]
[1778312046336,29.48,80259.08,0.0,-0.84466,0.00011,17.41597]
[1778312046873,29.48,80259.08,0.0,-0.84466,0.00011,17.41597]
[1778312047064,29.48,80259.08,0.0,-0.84466,0.00011,17.41597]
[1778312052378,29.48,80259.31,0.0,-0.84465,0.00011,17.41635]
[1778312057274,29.48,80259.19,0.0,-0.84468,0.00011,17.41432]
[1778312057312,29.48,80259.19,0.0,-0.84468,0.00011,17.41432]
[1778312059017,29.48,80259.19,0.0,-0.84468,0.00011,17.41407]
[1778312059060,29.48,80259.19,0.0,-0.84468,0.00011,17.41407]
[1778312059427,29.48,80259.66,0.0,-0.84464,0.00011,17.41753]
[1778312064462,29.48,80259.27,0.0,-0.8447,0.00011,17.41298]
[1778312066273,29.48,80260.0,0.0,-0.84462,0.00011,17.41888]
[1778312066312,29.48,80260.0,0.0,-0.84462,0.00011,17.41888]
[1778312072529,29.47,80261.93,0.0,-0.84442,0.00011,17.4338]
[1778312072559,29.47,80261.93,0.0,-0.84442,0.00011,17.4338]
[1778312072572,29.47,80264.68,0.0,-0.84415,0.00011,17.45231]
[1778312073483,29.47,80264.68,0.0,-0.84415,0.00011,17.45231]
[1778312073560,29.47,80264.68,0.0,-0.84415,0.00011,17.45231]
[1778312079567,29.47,80265.22,0.0,-0.84412,0.00011,17.45496]
[1778312084602,29.47,80264.57,0.0,-0.84421,0.00011,17.44786]
[1778312085648,29.47,80264.57,0.0,-0.84421,0.00011,17.44786]
[1778312085813,29.47,80264.59,0.0,-0.84422,0.00011,17.4477]
[1778312087550,29.47,80264.59,0.0,-0.84422,0.00011,17.4477]
[1778312087561,29.47,80264.59,0.0,-0.84422,0.00011,17.4477]
[1778312088630,29.46,80264.52,0.0,-0.84423,0.00011,17.44642]
[1778312094302,29.46,80263.67,0.0,-0.84433,0.00011,17.43909]
[1778312094311,29.46,80263.67,0.0,-0.84433,0.00011,17.43909]
[1778312100611,29.46,80264.7,0.0,-0.84423,0.00011,17.44656]
[1778312100814,29.46,80263.77,0.0,-0.84434,0.00011,17.4386]
[1778312102944,29.46,80264.54,0.0,-0.84425,0.00011,17.44502]
[1778312103058,29.46,80264.54,0.0,-0.84425,0.00011,17.44502]
[1778312103159,29.46,80264.38,0.0,-0.84427,0.00011,17.44355]
[1778312109267,29.46,80264.51,0.0,-0.84426,0.00011,17.44441]
[1778312109310,29.46,80264.51,0.0,-0.84426,0.00011,17.44441]
[1778312114812,29.46,80258.99,0.0,-0.84487,0.00011,17.39787]
[1778312116890,29.46,80258.01,0.0,-0.84498,0.00011,17.38962]
[1778312117077,29.46,80258.01,0.0,-0.84498,0.00011,17.38962]
[1778312119274,29.46,80259.16,0.0,-0.84485,0.00011,17.39933]
[1778312119308,29.46,80259.16,0.0,-0.84485,0.00011,17.39933]
[1778312119409,29.46,80259.2,0.0,-0.84485,0.00011,17.39967]
[1778312125889,29.46,80259.25,0.0,-0.84484,0.00011,17.40007]
[1778312129468,29.46,80259.25,0.0,-0.84485,0.00011,17.40005]
[1778312129560,29.46,80259.25,0.0,-0.84485,0.00011,17.40005]
[1778312134952,29.46,80259.12,0.0,-0.84489,0.00011,17.39473]
[1778312139435,29.46,80259.14,0.0,-0.84489,0.00011,17.39486]
[1778312139567,29.46,80259.14,0.0,-0.84489,0.00011,17.39486]
[1778312141033,29.46,80259.09,0.0,-0.84489,0.00011,17.39441]
[1778312141059,29.46,80259.09,0.0,-0.84489,0.00011,17.39441]
[1778312141065,29.46,80259.28,0.0,-0.84487,0.00011,17.39597]
[1778312144013,29.46,80262.32,0.0,-0.84454,0.00011,17.42155]
[1778312144061,29.46,80262.32,0.0,-0.84454,0.00011,17.42155]
[1778312149981,29.46,80264.89,0.0,-0.84424,0.00011,17.44388]
[1778312150058,29.46,80264.89,0.0,-0.84424,0.00011,17.44388]
[1778312150082,29.46,80264.59,0.0,-0.84427,0.00011,17.44155]
[1778312152706,29.46,80263.84,0.0,-0.84435,0.00011,17.43544]
[1778312152810,29.46,80263.84,0.0,-0.84435,0.00011,17.43544]
[1778312158114,29.47,80263.59,0.0,-0.84436,0.00011,17.43481]
[1778312160042,29.47,80263.49,0.0,-0.84437,0.00011,17.43417]
[1778312162286,29.47,80262.98,0.0,-0.84442,0.00011,17.4303]
[1778312162309,29.47,80262.98,0.0,-0.84442,0.00011,17.4303]
[1778312162337,29.47,80262.65,0.0,-0.84445,0.00011,17.42773]
[1778312168185,29.47,80262.36,0.0,-0.84447,0.00011,17.42659]
[1778312173220,29.47,80261.23,0.0,-0.84458,0.00011,17.41817]
[1778312178255,29.47,80262.27,0.0,-0.84445,0.00011,17.428]
[1778312183290,29.47,80262.21,0.0,-0.84444,0.00011,17.42857]
[1778312188325,29.48,80260.62,0.0,-0.8446,0.00011,17.41624]
[1778312193360,29.48,80260.53,0.0,-0.84465,0.00011,17.41105]
[1778312198395,29.47,80254.56,0.0,-0.84531,0.00011,17.36049]
[1778312200972,29.47,80254.48,0.0,-0.84532,0.00011,17.35982]
[1778312201059,29.47,80254.48,0.0,-0.84532,0.00011,17.35982]
[1778312207458,29.47,80254.37,0.0,-0.84535,0.00011,17.3577]
[1778312209409,29.47,80254.34,0.0,-0.84536,0.00011,17.35715]
[1778312209561,29.47,80254.34,0.0,-0.84536,0.00011,17.35715]
[1778312209633,29.47,80254.34,0.0,-0.84536,0.00011,17.35685]
[1778312215514,29.47,80254.77,0.0,-0.84534,0.00011,17.35869]
[1778312220549,29.47,80254.48,0.0,-0.84538,0.00011,17.35562]
[1778312226603,29.47,80253.55,0.0,-0.84546,0.00011,17.34919]
[1778312228617,29.47,80244.46,0.0,-0.84646,0.00011,17.27319]
[1778312230633,29.47,80239.08,0.0,-0.84704,0.00011,17.22869]
[1778312235668,29.47,80239.18,0.0,-0.84701,0.00011,17.23085]
[1778312241710,29.48,80233.58,0.0,-0.84761,0.00011,17.18469]
[1778312246745,29.48,80232.74,0.0,-0.84769,0.00011,17.1786]
[1778312252787,29.48,80234.5,0.0,-0.84751,0.00011,17.19046]
[1778312256815,29.48,80239.2,0.0,-0.84698,0.00011,17.23091]
[1778312261850,29.48,80239.3,0.0,-0.84694,0.00011,17.23378]
[1778312266885,29.49,80240.99,0.0,-0.84673,0.00011,17.24999]
[1778312271920,29.49,80241.03,0.0,-0.8467,0.00011,17.25217]
[1778312277962,29.49,80241.05,0.0,-0.84667,0.00011,17.25453]
[1778312286018,29.5,80241.05,0.0,-0.84663,0.00011,17.25747]
[1778312291053,29.5,80239.25,0.0,-0.8468,0.00011,17.24417]
[1778312296088,29.5,80239.83,0.0,-0.84671,0.00011,17.25095]
[1778312308172,29.51,80240.08,0.0,-0.84662,0.00011,17.25793]
[1778312313207,29.52,80238.05,0.0,-0.84685,0.00011,17.23863]
[1778312318242,29.52,80237.84,0.0,-0.84684,0.00011,17.23884]
[1778312324284,29.52,80237.49,0.0,-0.84685,0.00011,17.23824]
[1778312329319,29.53,80237.52,0.0,-0.84682,0.00011,17.24047]
[1778312335361,29.53,80236.58,0.0,-0.84689,0.00011,17.2349]
[1778312340396,29.53,80236.79,0.0,-0.84685,0.00011,17.2386]
[1778312345433,29.54,80236.29,0.0,-0.84687,0.00011,17.2363]
[1778312348452,29.54,80231.31,0.0,-0.8474,0.00011,17.19565]
[1778312354494,29.54,80230.82,0.0,-0.84742,0.00011,17.19409]
[1778312359529,29.54,80229.98,0.0,-0.84749,0.00011,17.18912]
[1778312363557,29.55,80224.58,0.0,-0.84806,0.00011,17.14542]
[1778312366578,29.55,80221.49,0.0,-0.84839,0.00011,17.12008]
[1778312371613,29.55,80219.8,0.0,-0.84858,0.00011,17.10299]
[1778312376649,29.55,80217.43,0.0,-0.84882,0.00011,17.08448]
[1778312382691,29.56,80217.2,0.0,-0.84882,0.00011,17.08432]
[1778312386719,29.56,80222.39,0.0,-0.84824,0.00011,17.1291]
[1778312388733,29.56,80227.19,0.0,-0.84771,0.00011,17.1699]
[1778312394777,29.56,80230.19,0.0,-0.84737,0.00011,17.19617]
[1778312399815,29.56,80230.31,0.0,-0.84733,0.00011,17.19879]
[1778312404850,29.57,80229.64,0.0,-0.84738,0.00011,17.19522]
[1778312409885,29.57,80229.54,0.0,-0.84736,0.00011,17.19646]
[1778312415928,29.57,80229.65,0.0,-0.84732,0.00011,17.19986]
[1778312422978,29.58,80229.31,0.0,-0.84732,0.00011,17.19986]
[1778312430026,29.58,80229.31,0.0,-0.84728,0.00011,17.2027]
[1778312435061,29.58,80229.12,0.0,-0.8473,0.00011,17.199]
[1778312441103,29.59,80228.88,0.0,-0.84729,0.00011,17.19945]
[1778312452180,29.6,80229.17,0.0,-0.8472,0.00011,17.2064]
[1778312459229,29.6,80229.25,0.0,-0.84715,0.00011,17.20993]
[1778312466278,29.61,80229.39,0.0,-0.8471,0.00011,17.21392]
[1778312478364,29.61,80229.17,0.0,-0.84706,0.00011,17.2169]
[1778312483399,29.62,80228.89,0.0,-0.84706,0.00011,17.21695]
[1778312488434,29.62,80229.23,0.0,-0.847,0.00011,17.22123]
[1778312493469,29.62,80229.14,0.0,-0.84702,0.00011,17.21787]
[1778312503539,29.63,80229.14,0.0,-0.84698,0.00011,17.22089]
[1778312509581,29.63,80229.26,0.0,-0.84694,0.00011,17.22366]
[1778312514616,29.63,80232.02,0.0,-0.84662,0.00011,17.24811]
[1778312520660,29.63,80226.05,0.0,-0.84726,0.00011,17.19938]
[1778312522818,29.63,80220.41,0.0,-0.84787,0.00011,17.15249]
[1778312530730,29.64,80220.38,0.0,-0.84785,0.00011,17.15388]
[1778312535765,29.64,80221.14,0.0,-0.84776,0.00011,17.16116]
[1778312543821,29.64,80220.68,0.0,-0.84779,0.00011,17.15891]
[1778312549863,29.64,80220.11,0.0,-0.84782,0.00011,17.15598]
[1778312556912,29.65,80219.98,0.0,-0.84784,0.00011,17.15282]
[1778312561947,29.65,80220.3,0.0,-0.84778,0.00011,17.15692]
[1778312566982,29.65,80219.87,0.0,-0.84781,0.00011,17.15472]
[1778312575038,29.65,80219.76,0.0,-0.8478,0.00011,17.15597]
[1778312585113,29.66,80219.69,0.0,-0.84777,0.00011,17.15797]
[1778312592163,29.66,80220.77,0.0,-0.84763,0.00011,17.16873]
[1778312595184,29.66,80225.98,0.0,-0.84705,0.00011,17.21268]
[1778312600219,29.66,80226.16,0.0,-0.84703,0.00011,17.21428]
[1778312605254,29.66,80223.96,0.0,-0.84727,0.00011,17.19642]
[1778312610868,29.66,80221.65,0.0,-0.8475,0.00011,17.17821]
[1778312611297,29.67,80205.22,0.0,-0.84931,0.00011,17.03726]
[1778312612304,29.67,80195.16,0.0,-0.8504,0.00011,16.95319]
[1778312613311,29.67,80196.05,0.0,-0.8503,0.00011,16.96078]
[1778312614486,29.67,80196.05,0.0,-0.8503,0.00011,16.96078]
[1778312620360,29.67,80206.06,0.0,-0.8492,0.00011,17.0454]
[1778312623381,29.67,80208.58,0.0,-0.84892,0.00011,17.06724]
[1778312627010,29.67,80211.89,0.0,-0.84855,0.00011,17.09553]
[1778312627075,29.67,80211.89,0.0,-0.84855,0.00011,17.09553]
[1778312627170,29.67,80211.92,0.0,-0.84853,0.00011,17.09749]
[1778312633451,29.68,80213.75,0.0,-0.84829,0.00011,17.11606]
[1778312637136,29.68,80213.22,0.0,-0.84833,0.00011,17.11271]
[1778312638060,29.68,80213.04,0.0,-0.84834,0.00011,17.11176]
[1778312638486,29.68,80206.53,0.0,-0.84903,0.00011,17.05847]
[1778312640914,29.68,80206.0,0.0,-0.84908,0.00011,17.05462]
[1778312641060,29.68,80201.23,0.0,-0.84958,0.00011,17.01578]
[1778312643813,29.69,80197.82,0.0,-0.84995,0.00011,16.98772]
[1778312646543,29.69,80202.34,0.0,-0.84943,0.00011,17.02784]
[1778312651814,29.69,80203.54,0.0,-0.84927,0.00011,17.03956]
[1778312659634,29.7,80203.08,0.0,-0.84927,0.00011,17.03967]
[1778312662838,29.7,80203.37,0.0,-0.84923,0.00011,17.04301]
[1778312663063,29.7,80203.37,0.0,-0.84923,0.00011,17.04301]
[1778312663112,29.7,80203.37,0.0,-0.84923,0.00011,17.04301]
[1778312663148,29.7,80203.37,0.0,-0.84922,0.00011,17.04347]
[1778312663311,29.7,80203.37,0.0,-0.84922,0.00011,17.04347]
[1778312667690,29.7,80210.42,0.0,-0.84843,0.00011,17.1048]
[1778312668723,29.7,80210.42,0.0,-0.84843,0.00011,17.1048]
[1778312668810,29.7,80210.42,0.0,-0.84843,0.00011,17.1048]
[1778312669008,29.7,80210.42,0.0,-0.84843,0.00011,17.1048]
[1778312669060,29.7,80210.42,0.0,-0.84843,0.00011,17.1048]
[1778312669067,29.7,80211.84,0.0,-0.84826,0.00011,17.11721]
[1778312670031,29.7,80211.84,0.0,-0.84826,0.00011,17.11721]
[1778312670062,29.7,80211.84,0.0,-0.84826,0.00011,17.11721]
[1778312674739,29.71,80218.8,0.0,-0.8475,0.00011,17.17419]
[1778312676925,29.71,80219.47,0.0,-0.84742,0.00011,17.18023]
[1778312677067,29.71,80219.47,0.0,-0.84742,0.00011,17.18023]
[1778312677167,29.71,80220.58,0.0,-0.84729,0.00011,17.18994]
[1778312677374,29.71,80220.58,0.0,-0.84729,0.00011,17.18994]
[1778312677563,29.71,80220.58,0.0,-0.84729,0.00011,17.18994]
[1778312681687,29.71,80220.04,0.0,-0.84734,0.00011,17.18648]
[1778312681813,29.71,80220.04,0.0,-0.84734,0.00011,17.18648]
[1778312683795,29.71,80220.48,0.0,-0.84728,0.00011,17.1907]
[1778312683811,29.71,80220.48,0.0,-0.84728,0.00011,17.1907]
[1778312684102,29.71,80220.48,0.0,-0.84728,0.00011,17.1907]
[1778312684164,29.71,80220.61,0.0,-0.84726,0.00011,17.19205]
[1778312684312,29.71,80220.61,0.0,-0.84726,0.00011,17.19205]
[1778312689844,29.72,80222.22,0.0,-0.84707,0.00011,17.20708]
[1778312691885,29.72,80226.0,0.0,-0.84665,0.00011,17.2389]
[1778312692059,29.72,80226.0,0.0,-0.84665,0.00011,17.2389]
[1778312692198,29.72,80226.0,0.0,-0.84665,0.00011,17.2389]
[1778312692111,29.72,80226.95,0.0,-0.84654,0.00011,17.24726]
[1778312692311,29.72,80226.95,0.0,-0.84654,0.00011,17.24726]
[1778312694149,29.72,80227.36,0.0,-0.84649,0.00011,17.2511]
[1778312694311,29.72,80226.89,0.0,-0.84654,0.00011,17.24759]
[1778312696896,29.72,80234.46,0.0,-0.84569,0.00011,17.312]
[1778312697334,29.72,80234.46,0.0,-0.84569,0.00011,17.312]
[1778312697563,29.72,80234.46,0.0,-0.84569,0.00011,17.312]
[1778312697773,29.72,80234.46,0.0,-0.84569,0.00011,17.312]
[1778312697815,29.72,80234.46,0.0,-0.84569,0.00011,17.312]
[1778312697903,29.72,80234.27,0.0,-0.84571,0.00011,17.31073]
[1778312700924,29.72,80227.29,0.0,-0.84646,0.00011,17.25341]
[1778312701736,29.72,80227.29,0.0,-0.84646,0.00011,17.25341]
[1778312701815,29.72,80227.29,0.0,-0.84646,0.00011,17.25341]
[1778312701931,29.72,80226.91,0.0,-0.8465,0.00011,17.25062]
[1778312702396,29.72,80226.91,0.0,-0.8465,0.00011,17.25062]
[1778312702563,29.72,80226.91,0.0,-0.8465,0.00011,17.25062]
[1778312708103,29.73,80226.76,0.0,-0.84649,0.00011,17.25092]
[1778312708312,29.73,80226.49,0.0,-0.84651,0.00011,17.24943]
[1778312708565,29.73,80226.49,0.0,-0.84651,0.00011,17.24943]
[1778312708811,29.73,80226.49,0.0,-0.84651,0.00011,17.24943]
[1778312708980,29.73,80224.66,0.0,-0.8467,0.00011,17.23453]
[1778312716030,29.73,80223.72,0.0,-0.84677,0.00011,17.22947]
[1778312719688,29.73,80221.19,0.0,-0.84703,0.00011,17.2095]
[1778312720076,29.73,80189.0,0.0,-0.85052,0.00011,16.94086]
[1778312721083,29.73,80187.54,0.0,-0.85067,0.00011,16.92866]
[1778312723045,29.73,80187.41,0.0,-0.85069,0.00011,16.92757]
[1778312723098,29.73,80187.38,0.0,-0.85069,0.00011,16.92732]
[1778312728136,29.74,80190.66,0.0,-0.85033,0.00011,16.9553]
[1778312731157,29.74,80195.93,0.0,-0.84978,0.00011,16.99588]
[1778312733705,29.74,80197.0,0.0,-0.84966,0.00011,17.00523]
[1778312733811,29.74,80197.0,0.0,-0.84966,0.00011,17.00523]
[1778312734178,29.74,80198.6,0.0,-0.84948,0.00011,17.01877]
[1778312735545,29.74,80200.25,0.0,-0.8493,0.00011,17.0327]
[1778312735565,29.74,80200.25,0.0,-0.8493,0.00011,17.0327]
[1778312738958,29.74,80204.68,0.0,-0.84882,0.00011,17.07005]
[1778312739062,29.74,80204.68,0.0,-0.84882,0.00011,17.07005]
[1778312740847,29.74,80204.63,0.0,-0.84881,0.00011,17.07042]
[1778312741065,29.74,80204.63,0.0,-0.84881,0.00011,17.07042]
[1778312741227,29.74,80204.65,0.0,-0.84881,0.00011,17.07098]
[1778312742352,29.74,80204.93,0.0,-0.84877,0.00011,17.07371]
[1778312742560,29.74,80204.93,0.0,-0.84877,0.00011,17.07371]
[1778312748278,29.75,80204.83,0.0,-0.84875,0.00011,17.07562]
[1778312749684,29.75,80204.83,0.0,-0.84875,0.00011,17.07562]
[1778312749811,29.75,80204.83,0.0,-0.84875,0.00011,17.07562]
[1778312750292,29.75,80204.57,0.0,-0.84876,0.00011,17.07427]
[1778312751045,29.75,80204.57,0.0,-0.84876,0.00011,17.07427]
[1778312751065,29.75,80204.57,0.0,-0.84876,0.00011,17.07427]
[1778312759355,29.75,80204.39,0.0,-0.84873,0.00011,17.07655]
[1778312764113,29.75,80204.28,0.0,-0.84873,0.00011,17.07686]
[1778312764311,29.75,80204.28,0.0,-0.84873,0.00011,17.07686]
[1778312764210,29.76,80203.4,0.0,-0.84881,0.00011,17.07033]
[1778312765186,29.76,80203.4,0.0,-0.84881,0.00011,17.07033]
[1778312765312,29.76,80203.4,0.0,-0.84881,0.00011,17.07033]
[1778312765287,29.76,80202.76,0.0,-0.84888,0.00011,17.06541]
[1778312771444,29.76,80202.67,0.0,-0.84885,0.00011,17.06711]
[1778312774444,29.76,80203.22,0.0,-0.84878,0.00011,17.07248]
[1778312774558,29.76,80203.22,0.0,-0.84878,0.00011,17.07248]
[1778312774642,29.76,80203.25,0.0,-0.84878,0.00011,17.07311]
[1778312776110,29.76,80203.25,0.0,-0.84878,0.00011,17.07311]
[1778312776311,29.76,80203.25,0.0,-0.84878,0.00011,17.07311]
[1778312781514,29.77,80203.21,0.0,-0.84874,0.00011,17.07542]
[1778312786549,29.77,80203.2,0.0,-0.84872,0.00011,17.07718]
[1778312788301,29.77,80203.2,0.0,-0.84872,0.00011,17.07718]
[1778312788310,29.77,80203.2,0.0,-0.84872,0.00011,17.07718]
[1778312788563,29.77,80203.01,0.0,-0.84873,0.00011,17.07632]
[1778312790254,29.77,80203.01,0.0,-0.84873,0.00011,17.07632]
[1778312790320,29.77,80203.01,0.0,-0.84873,0.00011,17.07632]
[1778312795612,29.77,80202.5,0.0,-0.84878,0.00011,17.07047]
[1778312798633,29.78,80185.24,0.0,-0.85063,0.00011,16.92779]
[1778312799588,29.78,80185.24,0.0,-0.85063,0.00011,16.92779]
[1778312799811,29.78,80185.24,0.0,-0.85063,0.00011,16.92779]
[1778312799912,29.78,80176.66,0.0,-0.85155,0.00011,16.85612]
[1778312803734,29.78,80175.92,0.0,-0.85163,0.00011,16.8501]
[1778312803817,29.78,80175.92,0.0,-0.85163,0.00011,16.8501]
[1778312812732,29.78,80177.31,0.0,-0.85147,0.00011,16.86229]
[1778312819781,29.78,80177.5,0.0,-0.85145,0.00011,16.86406]
[1778312820547,29.78,80177.5,0.0,-0.85145,0.00011,16.86406]
[1778312820561,29.78,80177.5,0.0,-0.85145,0.00011,16.86406]
[1778312820788,29.78,80177.4,0.0,-0.85146,0.00011,16.86324]
[1778312822821,29.78,80177.41,0.0,-0.85146,0.00011,16.86334]
[1778312823063,29.78,80177.41,0.0,-0.85146,0.00011,16.86334]
[1778312828845,29.78,80177.05,0.0,-0.85149,0.00011,16.8604]
[1778312832884,29.78,80176.09,0.0,-0.8516,0.00011,16.85242]
[1778312833061,29.78,80176.09,0.0,-0.8516,0.00011,16.85242]
[1778312833162,29.78,80177.02,0.0,-0.8515,0.00011,16.86017]
[1778312834537,29.78,80177.06,0.0,-0.85149,0.00011,16.8605]
[1778312834563,29.78,80177.06,0.0,-0.85149,0.00011,16.8605]
[1778312839922,29.78,80176.99,0.0,-0.8515,0.00011,16.85991]
[1778312842258,29.78,80177.02,0.0,-0.8515,0.00011,16.86015]
[1778312842310,29.78,80177.02,0.0,-0.8515,0.00011,16.86015]
[1778312842359,29.78,80175.74,0.0,-0.85163,0.00011,16.84949]
[1778312844918,29.78,80173.21,0.0,-0.8519,0.00011,16.82847]
[1778312845066,29.78,80173.21,0.0,-0.8519,0.00011,16.82847]
[1778312851000,29.78,80172.36,0.0,-0.85202,0.00011,16.81744]
[1778312854633,29.78,80170.8,0.0,-0.85218,0.00011,16.80457]
[1778312854808,29.78,80170.8,0.0,-0.85218,0.00011,16.80457]
[1778312855029,29.78,80170.79,0.0,-0.85218,0.00011,16.80453]
[1778312857621,29.78,80169.97,0.0,-0.85227,0.00011,16.79779]
[1778312857811,29.78,80169.97,0.0,-0.85227,0.00011,16.79779]
[1778312863085,29.78,80170.49,0.0,-0.85221,0.00011,16.80234]
[1778312868022,29.78,80170.67,0.0,-0.85219,0.00011,16.80389]
[1778312868077,29.78,80170.67,0.0,-0.85219,0.00011,16.80389]
[1778312868123,29.78,80170.67,0.0,-0.85219,0.00011,16.80397]
[1778312870503,29.78,80170.37,0.0,-0.85222,0.00011,16.80153]
[1778312870563,29.78,80170.37,0.0,-0.85222,0.00011,16.80153]
[1778312876176,29.78,80171.14,0.0,-0.85214,0.00011,16.80805]
[1778312877679,29.78,80171.63,0.0,-0.85209,0.00011,16.81214]
[1778312877813,29.78,80171.63,0.0,-0.85209,0.00011,16.81214]
[1778312878190,29.78,80172.06,0.0,-0.85204,0.00011,16.81572]
[1778312879554,29.78,80171.55,0.0,-0.8521,0.00011,16.81147]
[1778312879815,29.78,80171.55,0.0,-0.8521,0.00011,16.81147]
[1778312885239,29.78,80171.11,0.0,-0.85214,0.00011,16.80782]
[1778312886333,29.78,80171.11,0.0,-0.85214,0.00011,16.80782]
[1778312886565,29.78,80171.11,0.0,-0.85214,0.00011,16.80782]
[1778312889778,29.78,80171.15,0.0,-0.85214,0.00011,16.80816]
[1778312889809,29.78,80171.15,0.0,-0.85214,0.00011,16.80816]
[1778312890274,29.78,80171.18,0.0,-0.85214,0.00011,16.8084]
[1778312896316,29.78,80171.15,0.0,-0.85214,0.00011,16.80813]
[1778312897572,29.78,80171.18,0.0,-0.85214,0.00011,16.80838]
[1778312897811,29.78,80171.18,0.0,-0.85214,0.00011,16.80838]
[1778312900973,29.78,80172.8,0.0,-0.85196,0.00011,16.82183]
[1778312901063,29.78,80172.8,0.0,-0.85196,0.00011,16.82183]
[1778312901351,29.78,80179.55,0.0,-0.85124,0.00011,16.87797]
[1778312903360,29.78,80179.14,0.0,-0.85129,0.00011,16.87446]
[1778312903559,29.78,80176.91,0.0,-0.85153,0.00011,16.8558]
[1778312906415,29.78,80177.28,0.0,-0.85149,0.00011,16.85873]
[1778312906560,29.78,80177.51,0.0,-0.85147,0.00011,16.86056]
[1778312909036,29.78,80176.98,0.0,-0.85153,0.00011,16.85597]
[1778312909060,29.78,80176.98,0.0,-0.85153,0.00011,16.85597]
[1778312909407,29.78,80176.83,0.0,-0.85154,0.00011,16.85463]
[1778312911119,29.78,80176.67,0.0,-0.85156,0.00011,16.8532]
[1778312911312,29.78,80176.67,0.0,-0.85156,0.00011,16.8532]
[1778312916456,29.78,80176.76,0.0,-0.85159,0.00011,16.84925]
[1778312921061,29.78,80178.74,0.0,-0.85138,0.00011,16.86525]
[1778312921491,29.78,80178.72,0.0,-0.85139,0.00011,16.86494]
[1778312922328,29.78,80178.72,0.0,-0.85139,0.00011,16.86494]
[1778312922505,29.78,80201.43,0.0,-0.84895,0.00011,17.0539]
[1778312923505,29.78,80210.41,0.0,-0.84798,0.00011,17.12862]
[1778312926025,29.78,80209.28,0.0,-0.8481,0.00011,17.11929]
[1778312928061,29.78,80209.14,0.0,-0.84811,0.00011,17.11806]
[1778312928108,29.77,80209.25,0.0,-0.84811,0.00011,17.11867]
[1778312933575,29.77,80207.58,0.0,-0.8483,0.00011,17.10411]
[1778312936662,29.77,80207.55,0.0,-0.8483,0.00011,17.10376]
[1778312936812,29.77,80207.55,0.0,-0.8483,0.00011,17.10376]
[1778312942639,29.77,80207.62,0.0,-0.8483,0.00011,17.10382]
[1778312948681,29.77,80207.61,0.0,-0.8483,0.00011,17.1035]
[1778312949789,29.77,80207.61,0.0,-0.8483,0.00011,17.1035]
[1778312949812,29.77,80207.61,0.0,-0.8483,0.00011,17.1035]
[1778312951420,29.77,80207.61,0.0,-0.8483,0.00011,17.10345]
[1778312951521,29.77,80207.61,0.0,-0.8483,0.00011,17.10343]
[1778312951558,29.77,80207.61,0.0,-0.8483,0.00011,17.10343]
[1778312960765,29.77,80207.38,0.0,-0.84833,0.00011,17.1014]
[1778312964437,29.77,80207.38,0.0,-0.84833,0.00011,17.1014]
[1778312964561,29.77,80207.38,0.0,-0.84833,0.00011,17.1014]
[1778312971842,29.77,80208.54,0.0,-0.84823,0.00011,17.10699]
[1778312974193,29.77,80208.34,0.0,-0.84825,0.00011,17.10533]
[1778312974316,29.77,80208.34,0.0,-0.84825,0.00011,17.10533]
[1778312975369,29.77,80208.34,0.0,-0.84825,0.00011,17.10534]
[1778312975373,29.77,80208.34,0.0,-0.84825,0.00011,17.10535]
[1778312975559,29.77,80208.34,0.0,-0.84825,0.00011,17.10535]
[1778312982919,29.77,80208.49,0.0,-0.84824,0.00011,17.10671]
[1778312990975,29.77,80207.98,0.0,-0.84829,0.00011,17.10267]
[1778312998025,29.77,80207.87,0.0,-0.8483,0.00011,17.10195]
[1778313002905,29.77,80205.93,0.0,-0.84851,0.00011,17.08594]
[1778313003068,29.77,80205.93,0.0,-0.84851,0.00011,17.08594]
[1778313011116,29.77,80206.78,0.0,-0.84841,0.00011,17.09347]
[1778313012865,29.77,80206.17,0.0,-0.84847,0.00011,17.08842]
[1778313013067,29.77,80206.17,0.0,-0.84847,0.00011,17.08842]
[1778313014562,29.77,80206.03,0.0,-0.84849,0.00011,17.0873]
[1778313014808,29.77,80206.03,0.0,-0.84849,0.00011,17.0873]
[1778313014909,29.77,80206.03,0.0,-0.84849,0.00011,17.08738]
[1778313019884,29.77,80206.03,0.0,-0.84849,0.00011,17.08738]
[1778313020067,29.77,80206.03,0.0,-0.84849,0.00011,17.08738]
[1778313025214,29.77,80205.61,0.0,-0.84857,0.00011,17.08133]
[1778313036944,29.77,80204.72,0.0,-0.84868,0.00011,17.07292]
[1778313037064,29.77,80204.72,0.0,-0.84868,0.00011,17.07292]
[1778313038368,29.77,80204.52,0.0,-0.84875,0.00011,17.06516]
[1778313038570,29.77,80204.52,0.0,-0.84875,0.00011,17.06516]
[1778313038598,29.77,80204.52,0.0,-0.84876,0.00011,17.06492]
[1778313045718,29.76,80204.59,0.0,-0.84875,0.00011,17.06526]
[1778313048016,29.76,80204.69,0.0,-0.84876,0.00011,17.06442]
[1778313048066,29.76,80204.69,0.0,-0.84876,0.00011,17.06442]
[1778313050390,29.76,80212.53,0.0,-0.84793,0.00011,17.12884]
[1778313052293,29.76,80213.11,0.0,-0.84787,0.00011,17.13335]
[1778313052311,29.76,80213.11,0.0,-0.84787,0.00011,17.13335]
[1778313052404,29.76,80213.22,0.0,-0.84786,0.00011,17.13394]
[1778313054794,29.76,80216.68,0.0,-0.84749,0.00011,17.16271]
[1778313054811,29.76,80216.68,0.0,-0.84749,0.00011,17.16271]
[1778313060465,29.76,80216.65,0.0,-0.84747,0.00011,17.16376]
[1778313061182,29.76,80216.65,0.0,-0.84747,0.00011,17.16376]
[1778313061312,29.76,80216.65,0.0,-0.84747,0.00011,17.16376]
[1778313062217,29.76,80216.86,0.0,-0.84745,0.00011,17.16573]
[1778313062314,29.76,80216.86,0.0,-0.84745,0.00011,17.16573]
[1778313062478,29.76,80217.33,0.0,-0.84739,0.00011,17.16987]
[1778313067513,29.76,80217.34,0.0,-0.84738,0.00011,17.17101]
[1778313072493,29.76,80217.23,0.0,-0.84738,0.00011,17.17074]
[1778313072559,29.76,80217.23,0.0,-0.84738,0.00011,17.17074]
[1778313080605,29.77,80217.42,0.0,-0.84733,0.00011,17.17449]
[1778313081456,29.77,80217.42,0.0,-0.84733,0.00011,17.17449]
[1778313081560,29.77,80217.42,0.0,-0.84733,0.00011,17.17449]
[1778313081504,29.77,80217.42,0.0,-0.84733,0.00011,17.17471]
[1778313083854,29.77,80217.45,0.0,-0.84732,0.00011,17.17518]
[1778313084062,29.77,80217.45,0.0,-0.84732,0.00011,17.17518]
[1778313086647,29.77,80207.12,0.0,-0.84843,0.00011,17.08997]
[1778313087385,29.77,80207.12,0.0,-0.84843,0.00011,17.08997]
[1778313087560,29.77,80207.12,0.0,-0.84843,0.00011,17.08997]
[1778313090132,29.77,80204.95,0.0,-0.84866,0.00011,17.07197]
[1778313090309,29.77,80204.95,0.0,-0.84866,0.00011,17.07197]
[1778313090333,29.77,80204.58,0.0,-0.8487,0.00011,17.06901]
[1778313096263,29.77,80204.42,0.0,-0.84874,0.00011,17.06389]
[1778313096316,29.77,80204.42,0.0,-0.84874,0.00011,17.06389]
[1778313102759,29.77,80205.17,0.0,-0.84865,0.00011,17.07099]
[1778313107794,29.77,80205.05,0.0,-0.84866,0.00011,17.07059]
[1778313109296,29.77,80205.05,0.0,-0.84866,0.00011,17.07059]
[1778313109312,29.77,80205.05,0.0,-0.84866,0.00011,17.07059]
[1778313111274,29.77,80207.05,0.0,-0.84843,0.00011,17.08806]
[1778313111312,29.77,80207.05,0.0,-0.84843,0.00011,17.08806]
[1778313111413,29.78,80207.05,0.0,-0.84842,0.00011,17.08884]
[1778313119201,29.78,80208.25,0.0,-0.84827,0.00011,17.10027]
[1778313119310,29.78,80208.25,0.0,-0.84827,0.00011,17.10027]
[1778313121893,29.78,80214.88,0.0,-0.84753,0.00011,17.15729]
[1778313123107,29.78,80214.88,0.0,-0.84753,0.00011,17.15729]
[1778313123314,29.78,80214.88,0.0,-0.84753,0.00011,17.15729]
[1778313124635,29.78,80216.75,0.0,-0.84732,0.00011,17.17312]
[1778313124660,29.78,80217.09,0.0,-0.84728,0.00011,17.17618]
[1778313124808,29.78,80217.09,0.0,-0.84728,0.00011,17.17618]
[1778313130613,29.78,80218.62,0.0,-0.8471,0.00011,17.18974]
[1778313130810,29.78,80219.7,0.0,-0.84698,0.00011,17.19914]
[1778313135999,29.79,80220.65,0.0,-0.84686,0.00011,17.20801]
[1778313141034,29.79,80220.99,0.0,-0.84681,0.00011,17.21193]
[1778313144452,29.79,80221.39,0.0,-0.84676,0.00011,17.21562]
[1778313144561,29.79,80221.39,0.0,-0.84676,0.00011,17.21562]
[1778313146786,29.79,80221.11,0.0,-0.84679,0.00011,17.21382]
[1778313146810,29.79,80221.11,0.0,-0.84679,0.00011,17.21382]
[1778313147077,29.79,80221.09,0.0,-0.84679,0.00011,17.21383]
[1778313152112,29.79,80219.61,0.0,-0.84696,0.00011,17.19833]
[1778313156168,29.79,80219.3,0.0,-0.84699,0.00011,17.19636]
[1778313156312,29.79,80219.3,0.0,-0.84699,0.00011,17.19636]
[1778313162182,29.79,80219.2,0.0,-0.84698,0.00011,17.19698]
[1778313167703,29.79,80219.42,0.0,-0.84695,0.00011,17.19944]
[1778313167810,29.8,80219.23,0.0,-0.84696,0.00011,17.19826]
[1778313169847,29.8,80215.49,0.0,-0.84736,0.00011,17.16754]
[1778313170060,29.8,80215.49,0.0,-0.84736,0.00011,17.16754]
[1778313170160,29.8,80215.49,0.0,-0.84736,0.00011,17.16778]
[1778313176197,29.8,80215.23,0.0,-0.84738,0.00011,17.16653]
[1778313182322,29.8,80215.24,0.0,-0.84735,0.00011,17.16821]
[1778313184204,29.8,80215.3,0.0,-0.84735,0.00011,17.16888]
[1778313184311,29.8,80215.3,0.0,-0.84735,0.00011,17.16888]
[1778313190378,29.8,80215.49,0.0,-0.84731,0.00011,17.17165]
[1778313191410,29.8,80215.49,0.0,-0.84731,0.00011,17.17165]
[1778313191566,29.8,80215.49,0.0,-0.84731,0.00011,17.17165]
[1778313192618,29.8,80215.52,0.0,-0.8473,0.00011,17.17206]
[1778313192719,29.8,80214.51,0.0,-0.84741,0.00011,17.1638]
[1778313192809,29.8,80214.51,0.0,-0.84741,0.00011,17.1638]
[1778313198434,29.8,80215.48,0.0,-0.84729,0.00011,17.17279]
[1778313199714,29.8,80215.48,0.0,-0.84729,0.00011,17.17279]
[1778313199813,29.8,80215.48,0.0,-0.84729,0.00011,17.17279]
[1778313208504,29.81,80215.55,0.0,-0.84727,0.00011,17.17478]
[1778313213539,29.81,80214.57,0.0,-0.84739,0.00011,17.16321]
[1778313220588,29.81,80215.09,0.0,-0.84732,0.00011,17.16852]
[1778313223201,29.81,80214.97,0.0,-0.84734,0.00011,17.16718]
[1778313223313,29.81,80214.97,0.0,-0.84734,0.00011,17.16718]
[1778313225571,29.81,80214.85,0.0,-0.84736,0.00011,17.16585]
[1778313225624,29.81,80214.49,0.0,-0.8474,0.00011,17.16269]
[1778313230659,29.81,80214.5,0.0,-0.84741,0.00011,17.16201]
[1778313237708,29.81,80214.25,0.0,-0.84745,0.00011,17.15894]
[1778313242129,29.8,80214.19,0.0,-0.84746,0.00011,17.15793]
[1778313242310,29.8,80214.19,0.0,-0.84746,0.00011,17.15793]
[1778313249793,29.8,80214.28,0.0,-0.84747,0.00011,17.15773]
[1778313252308,29.8,80214.21,0.0,-0.84748,0.00011,17.15692]
[1778313252560,29.8,80214.21,0.0,-0.84748,0.00011,17.15692]
[1778313253155,29.8,80214.21,0.0,-0.84748,0.00011,17.15681]
[1778313253312,29.8,80214.21,0.0,-0.84748,0.00011,17.15681]
[1778313253411,29.8,80214.21,0.0,-0.84748,0.00011,17.1567]
[1778313258858,29.8,80218.9,0.0,-0.84698,0.00011,17.19513]
[1778313265907,29.8,80221.0,0.0,-0.84676,0.00011,17.21143]
[1778313275980,29.8,80221.29,0.0,-0.84679,0.00011,17.20785]
[1778313281015,29.8,80222.13,0.0,-0.84671,0.00011,17.21383]
[1778313289071,29.79,80222.18,0.0,-0.84672,0.00011,17.21288]
[1778313294106,29.79,80222.49,0.0,-0.84668,0.00011,17.21588]
[1778313301155,29.79,80222.57,0.0,-0.84667,0.00011,17.21706]
[1778313307921,29.79,80222.68,0.0,-0.84665,0.00011,17.21813]
[1778313313243,29.8,80222.6,0.0,-0.84665,0.00011,17.21828]
[1778313323310,29.8,80222.47,0.0,-0.84665,0.00011,17.218]
[1778313332374,29.8,80222.84,0.0,-0.84663,0.00011,17.21779]
[1778313341437,29.8,80222.45,0.0,-0.84666,0.00011,17.21557]
[1778313346472,29.8,80223.25,0.0,-0.84656,0.00011,17.22287]
[1778313351507,29.8,80225.62,0.0,-0.8463,0.00011,17.24321]
[1778313361577,29.8,80226.75,0.0,-0.84616,0.00011,17.25328]
[1778313366612,29.8,80224.45,0.0,-0.84641,0.00011,17.23442]
[1778313371647,29.8,80225.21,0.0,-0.84632,0.00011,17.24104]
[1778313377693,29.8,80225.71,0.0,-0.84627,0.00011,17.24545]
[1778313384742,29.81,80225.67,0.0,-0.84627,0.00011,17.24539]
[1778313389777,29.81,80225.97,0.0,-0.84623,0.00011,17.24809]
[1778313399849,29.81,80225.52,0.0,-0.8463,0.00011,17.24066]
[1778313404884,29.81,80225.5,0.0,-0.8463,0.00011,17.24075]
[1778313414954,29.81,80225.81,0.0,-0.84626,0.00011,17.24383]
[1778313419989,29.81,80226.04,0.0,-0.84623,0.00011,17.24598]
[1778313430059,29.81,80226.04,0.0,-0.84623,0.00011,17.24643]
[1778313435094,29.81,80225.73,0.0,-0.84627,0.00011,17.24291]
[1778313439718,29.81,80234.35,0.0,-0.84534,0.00011,17.31392]
[1778313445165,29.8,80235.05,0.0,-0.84527,0.00011,17.31935]
[1778313450200,29.8,80231.15,0.0,-0.84571,0.00011,17.28614]
[1778313455236,29.8,80231.26,0.0,-0.84575,0.00011,17.28109]
[1778313460271,29.8,80229.64,0.0,-0.84595,0.00011,17.26574]
[1778313473362,29.79,80229.78,0.0,-0.846,0.00011,17.2622]
[1778313480411,29.79,80229.48,0.0,-0.84607,0.00011,17.25672]
[1778313485446,29.78,80228.71,0.0,-0.84618,0.00011,17.24844]
[1778313493502,29.78,80229.32,0.0,-0.84615,0.00011,17.25057]
[1778313499544,29.77,80226.71,0.0,-0.84647,0.00011,17.22668]
[1778313504579,29.77,80224.97,0.0,-0.84668,0.00011,17.21054]
[1778313509614,29.77,80224.23,0.0,-0.84678,0.00011,17.20278]
[1778313514649,29.77,80223.55,0.0,-0.84691,0.00011,17.19142]
[1778313519684,29.76,80223.45,0.0,-0.84694,0.00011,17.18907]
[1778313531768,29.76,80223.2,0.0,-0.84701,0.00011,17.18341]
[1778313537810,29.76,80223.17,0.0,-0.84704,0.00011,17.18139]
[1778313540392,29.75,80224.13,0.0,-0.84694,0.00011,17.1888]
[1778313542070,29.75,80224.17,0.0,-0.84694,0.00011,17.18883]
[1778313548887,29.75,80223.72,0.0,-0.84702,0.00011,17.18271]
[1778313553922,29.75,80223.63,0.0,-0.84705,0.00011,17.18062]
[1778313563992,29.74,80223.23,0.0,-0.84713,0.00011,17.17482]
[1778313569027,29.74,80222.87,0.0,-0.84718,0.00011,17.1707]
[1778313580104,29.74,80223.64,0.0,-0.84716,0.00011,17.17069]
[1778313591181,29.74,80223.58,0.0,-0.84719,0.00011,17.16811]
[1778313598234,29.73,80223.35,0.0,-0.84723,0.00011,17.16497]
[1778313600674,29.73,80223.29,0.0,-0.84724,0.00011,17.16429]
[1778313600053,29.73,80223.29,0.0,-0.84724,0.00011,17.16429]
[1778313610105,29.73,80223.29,0.0,-0.84724,0.00011,17.16429]
[1778313610126,29.73,80214.77,0.0,-0.84818,0.00011,17.09285]
[1778313615521,29.73,80215.52,0.0,-0.84809,0.00011,17.09911]
[1778313621413,29.73,80215.6,0.0,-0.84809,0.00011,17.09978]
[1778313625442,29.73,80220.68,0.0,-0.84753,0.00011,17.14217]
[1778313630479,29.73,80222.86,0.0,-0.84729,0.00011,17.16037]
[1778313635517,29.73,80225.66,0.0,-0.84702,0.00011,17.17961]
[1778313640552,29.73,80226.99,0.0,-0.84687,0.00011,17.19072]
[1778313648608,29.73,80227.69,0.0,-0.84682,0.00011,17.19474]
[1778313654650,29.72,80227.99,0.0,-0.84684,0.00011,17.19323]
[1778313659686,29.72,80228.61,0.0,-0.84682,0.00011,17.19465]
[1778313661700,29.71,80233.65,0.0,-0.84629,0.00011,17.23525]
[1778313669756,29.7,80236.79,0.0,-0.84603,0.00011,17.25503]
[1778313674791,29.7,80236.58,0.0,-0.84611,0.00011,17.24978]
[1778313678062,29.7,80237.77,0.0,-0.84599,0.00011,17.25863]
[1778313683854,29.69,80240.9,0.0,-0.84569,0.00011,17.28137]
[1778313689896,29.69,80242.2,0.0,-0.84558,0.00011,17.29017]
[1778313694931,29.68,80242.22,0.0,-0.84563,0.00011,17.28433]
[1778313700974,29.68,80242.33,0.0,-0.84566,0.00011,17.28201]
[1778313707016,29.67,80242.29,0.0,-0.84571,0.00011,17.27852]
[1778313720107,29.66,80242.09,0.0,-0.84583,0.00011,17.26924]
[1778313727156,29.66,80241.07,0.0,-0.84599,0.00011,17.25705]
[1778313732191,29.65,80241.63,0.0,-0.84597,0.00011,17.25912]
[1778313736219,29.65,80261.44,0.0,-0.84381,0.00011,17.42293]
[1778313737226,29.65,80276.71,0.0,-0.84211,0.00011,17.5507]
[1778313738233,29.65,80274.53,0.0,-0.84235,0.00011,17.53209]
[1778313739476,29.65,80274.53,0.0,-0.84235,0.00011,17.53209]
[1778313740247,29.65,80275.2,0.0,-0.84229,0.00011,17.53708]
[1778313743461,29.65,80276.78,0.0,-0.84213,0.00011,17.54933]
[1778313744275,29.64,80276.89,0.0,-0.84212,0.00011,17.54992]
[1778313749310,29.64,80279.53,0.0,-0.84185,0.00011,17.57038]
[1778313749718,29.64,80279.53,0.0,-0.84185,0.00011,17.57038]
[1778313750317,29.64,80301.02,0.0,-0.83943,0.00011,17.75017]
[1778313751324,29.64,80312.06,0.0,-0.83822,0.00011,17.83798]
[1778313752331,29.64,80311.19,0.0,-0.83832,0.00011,17.83024]
[1778313753485,29.64,80307.9,0.0,-0.83871,0.00011,17.80193]
[1778313754345,29.64,80306.36,0.0,-0.83889,0.00011,17.78834]
[1778313755585,29.64,80305.55,0.0,-0.83899,0.00011,17.78088]
[1778313762401,29.63,80301.95,0.0,-0.83946,0.00011,17.74629]
[1778313765422,29.63,80314.22,0.0,-0.8381,0.00011,17.84733]
[1778313765573,29.63,80314.22,0.0,-0.8381,0.00011,17.84733]
[1778313765685,29.63,80314.22,0.0,-0.8381,0.00011,17.84733]
[1778313766429,29.62,80320.67,0.0,-0.83737,0.00011,17.90096]
[1778313769450,29.62,80331.37,0.0,-0.83617,0.00011,17.98906]
[1778313769603,29.62,80331.37,0.0,-0.83617,0.00011,17.98906]
[1778313769825,29.62,80331.37,0.0,-0.83617,0.00011,17.98906]
[1778313770457,29.62,80337.5,0.0,-0.83547,0.00011,18.04008]
[1778313776499,29.62,80338.75,0.0,-0.83536,0.00011,18.04784]
[1778313781534,29.61,80334.96,0.0,-0.83583,0.00011,18.01381]
[1778313785575,29.61,80332.08,0.0,-0.83618,0.00011,17.98846]
[1778313785649,29.61,80332.08,0.0,-0.83618,0.00011,17.98846]
[1778313785667,29.61,80330.94,0.0,-0.83631,0.00011,17.97853]
[1778313787576,29.61,80326.77,0.0,-0.8368,0.00011,17.94286]
[1778313792611,29.61,80327.53,0.0,-0.83674,0.00011,17.94766]
[1778313796639,29.6,80323.68,0.0,-0.83719,0.00011,17.91412]
[1778313801674,29.6,80324.13,0.0,-0.83716,0.00011,17.91653]
[1778313804695,29.6,80328.81,0.0,-0.83664,0.00011,17.95496]
[1778313806709,29.6,80334.15,0.0,-0.83604,0.00011,17.99913]
[1778313807716,29.6,80337.57,0.0,-0.83565,0.00011,18.02747]
[1778313808723,29.6,80341.99,0.0,-0.83515,0.00012,18.06417]
[1778313809730,29.6,80348.32,0.0,-0.83442,0.00012,18.11686]
[1778313814765,29.59,80347.81,0.0,-0.83454,0.00012,18.10599]
[1778313815559,29.59,80347.81,0.0,-0.83454,0.00012,18.10599]
[1778313815807,29.59,80347.81,0.0,-0.83454,0.00012,18.10599]
[1778313821814,29.59,80345.68,0.0,-0.83484,0.00012,18.08483]
[1778313826849,29.58,80347.1,0.0,-0.8347,0.00012,18.09457]
[1778313831885,29.58,80349.33,0.0,-0.83448,0.00012,18.11114]
[1778313836919,29.58,80345.51,0.0,-0.83495,0.00012,18.07692]
[1778313837657,29.58,80345.51,0.0,-0.83495,0.00012,18.07692]
[1778313839059,29.58,80347.21,0.0,-0.83476,0.00012,18.09079]
[1778313839160,29.58,80350.74,0.0,-0.83436,0.00012,18.11968]
[1778313844976,29.57,80346.38,0.0,-0.83489,0.00012,18.08102]
[1778313850011,29.57,80345.89,0.0,-0.83497,0.00012,18.0751]
[1778313853032,29.57,80340.8,0.0,-0.83558,0.00012,18.03094]
[1778313859074,29.56,80339.29,0.0,-0.83578,0.00011,18.01658]
[1778313864109,29.56,80338.18,0.0,-0.83592,0.00011,18.00588]
[1778313869144,29.56,80341.14,0.0,-0.8356,0.00012,18.02939]
[1778313874179,29.56,80342.47,0.0,-0.8355,0.00012,18.03491]
[1778313879215,29.55,80346.66,0.0,-0.83504,0.00012,18.06853]
[1778313882236,29.55,80350.2,0.0,-0.83465,0.00012,18.09722]
[1778313884250,29.55,80353.61,0.0,-0.83426,0.00012,18.12509]
[1778313889288,29.55,80353.74,0.0,-0.83428,0.00012,18.12409]
[1778313893570,29.55,80353.75,0.0,-0.83429,0.00012,18.1229]
[1778313894323,29.54,80355.43,0.0,-0.83411,0.00012,18.13616]
[1778313895331,29.54,80365.82,0.0,-0.83291,0.00012,18.22307]
[1778313896338,29.54,80372.88,0.0,-0.8321,0.00012,18.28186]
[1778313901374,29.54,80372.21,0.0,-0.83221,0.00012,18.27363]
[1778313903389,29.54,80365.65,0.0,-0.83299,0.00012,18.21759]
[1778313908424,29.53,80364.27,0.0,-0.83318,0.00012,18.20415]
[1778313913460,29.53,80363.3,0.0,-0.83331,0.00012,18.19418]
[1778313918495,29.53,80360.92,0.0,-0.83361,0.00012,18.17249]
[1778313918814,29.53,80360.92,0.0,-0.83361,0.00012,18.17249]
[1778313919502,29.53,80356.61,0.0,-0.83412,0.00012,18.13592]
[1778313924537,29.52,80358.97,0.0,-0.83388,0.00012,18.15336]
[1778313929572,29.52,80358.2,0.0,-0.834,0.00012,18.14438]
[1778313934607,29.51,80357.97,0.0,-0.8341,0.00012,18.13582]
[1778313937628,29.51,80354.44,0.0,-0.83453,0.00012,18.10461]
[1778313938818,29.51,80354.44,0.0,-0.83453,0.00012,18.10461]
[1778313945687,29.51,80351.28,0.0,-0.83494,0.00012,18.0744]
[1778313947701,29.5,80356.16,0.0,-0.83439,0.00012,18.11459]
[1778313950722,29.5,80352.4,0.0,-0.83485,0.00012,18.0815]
[1778313955757,29.5,80350.28,0.0,-0.83512,0.00012,18.06156]
[1778313957771,29.5,80346.98,0.0,-0.83551,0.00012,18.03286]
[1778313958778,29.5,80339.92,0.0,-0.83633,0.00012,17.9729]
[1778313960792,29.49,80334.91,0.0,-0.83692,0.00011,17.9296]
[1778313966834,29.49,80334.53,0.0,-0.83701,0.00011,17.92314]
[1778313968848,29.49,80338.53,0.0,-0.83657,0.00011,17.95576]
[1778313970862,29.49,80343.86,0.0,-0.83597,0.00012,17.99977]
[1778313973883,29.48,80348.82,0.0,-0.83542,0.00012,18.04008]
[1778313979925,29.48,80349.21,0.0,-0.83542,0.00012,18.04019]
[1778313984961,29.47,80348.19,0.0,-0.83557,0.00012,18.02904]
[1778313989996,29.47,80346.37,0.0,-0.83581,0.00012,18.01135]
[1778313995033,29.47,80345.0,0.0,-0.83603,0.00012,17.99346]
[1778313999061,29.46,80341.64,0.0,-0.83644,0.00012,17.96333]
[1778314006110,29.46,80342.52,0.0,-0.83639,0.00012,17.96706]
[1778314012152,29.45,80343.05,0.0,-0.83636,0.00012,17.96981]
[1778314017187,29.45,80342.72,0.0,-0.83642,0.00012,17.96561]
[1778314022222,29.45,80342.87,0.0,-0.83642,0.00012,17.96521]
[1778314028264,29.45,80342.83,0.0,-0.83645,0.00012,17.96325]
[1778314033299,29.44,80342.99,0.0,-0.83647,0.00012,17.96207]
[1778314038336,29.44,80345.16,0.0,-0.83624,0.00012,17.97844]
[1778314039343,29.44,80349.31,0.0,-0.83577,0.00012,18.01308]
[1778314041357,29.44,80355.0,0.0,-0.83512,0.00012,18.06022]
[1778314043371,29.43,80358.32,0.0,-0.83475,0.00012,18.08723]
[1778314045067,29.43,80358.27,0.0,-0.83477,0.00012,18.08628]
[1778314045361,29.43,80358.27,0.0,-0.83477,0.00012,18.08628]
[1778314045385,29.43,80358.3,0.0,-0.83477,0.00012,18.08601]
[1778314050420,29.43,80357.69,0.0,-0.83488,0.00012,18.07816]
[1778314055455,29.42,80358.65,0.0,-0.83484,0.00012,18.0791]
[1778314060490,29.42,80358.15,0.0,-0.83493,0.00012,18.07259]
[1778314065975,29.42,80357.7,0.0,-0.83501,0.00012,18.06704]
[1778314076602,29.41,80357.75,0.0,-0.83507,0.00012,18.06228]
[1778314081637,29.4,80357.71,0.0,-0.83512,0.00012,18.05912]
[1778314087715,29.4,80357.93,0.0,-0.83514,0.00012,18.0574]
[1778314094764,29.39,80359.23,0.0,-0.83503,0.00012,18.06604]
[1778314099799,29.39,80360.33,0.0,-0.83492,0.00012,18.07361]
[1778314104834,29.39,80360.16,0.0,-0.83497,0.00012,18.07035]
[1778314111883,29.38,80360.66,0.0,-0.83497,0.00012,18.06799]
[1778314116918,29.38,80360.87,0.0,-0.83497,0.00012,18.06801]
[1778314121953,29.38,80358.85,0.0,-0.83523,0.00012,18.04917]
[1778314129002,29.37,80359.17,0.0,-0.83523,0.00012,18.04961]
[1778314134037,29.37,80359.49,0.0,-0.83521,0.00012,18.05067]
[1778314139072,29.37,80357.14,0.0,-0.83551,0.00012,18.02914]
[1778314140079,29.37,80353.37,0.0,-0.83595,0.00012,17.99694]
[1778314142093,29.37,80348.33,0.0,-0.83654,0.00012,17.95381]
[1778314145066,29.37,80345.82,0.0,-0.83684,0.00012,17.93164]
[1778314145114,29.36,80345.52,0.0,-0.83688,0.00012,17.92866]
[1778314148135,29.36,80340.1,0.0,-0.83753,0.00012,17.88152]
[1778314149142,29.36,80331.81,0.0,-0.83848,0.00011,17.811]
[1778314151156,29.36,80331.36,0.0,-0.83854,0.00011,17.80664]
[1778314156191,29.36,80335.6,0.0,-0.83809,0.00011,17.84009]
[1778314162233,29.35,80337.73,0.0,-0.83787,0.00011,17.85655]
[1778314167268,29.35,80341.62,0.0,-0.83743,0.00012,17.88855]
[1778314172303,29.35,80344.77,0.0,-0.83712,0.00012,17.90959]
[1778314177338,29.35,80346.49,0.0,-0.83694,0.00012,17.92285]
[1778314182373,29.35,80346.49,0.0,-0.83696,0.00012,17.92126]
[1778314186401,29.34,80353.15,0.0,-0.83621,0.00012,17.97658]
[1778314188776,29.34,80352.79,0.0,-0.83625,0.00012,17.9732]
[1778314188838,29.34,80352.89,0.0,-0.83625,0.00012,17.97373]
[1778314195260,29.34,80352.7,0.0,-0.83629,0.00012,17.97061]
[1778314201506,29.34,80352.56,0.0,-0.83633,0.00012,17.96731]
[1778314208559,29.33,80352.26,0.0,-0.83639,0.00012,17.96311]
[1778314211580,29.33,80347.91,0.0,-0.8369,0.00012,17.92561]
[1778314212821,29.33,80347.91,0.0,-0.8369,0.00012,17.92561]
[1778314213594,29.33,80342.66,0.0,-0.83751,0.00012,17.88086]
[1778314220643,29.33,80342.89,0.0,-0.8375,0.00012,17.88158]
[1778314222657,29.33,80347.19,0.0,-0.83702,0.00012,17.9175]
[1778314227693,29.33,80349.48,0.0,-0.83677,0.00012,17.93533]
[1778314232728,29.32,80350.82,0.0,-0.83667,0.00012,17.94075]
[1778314237763,29.32,80350.83,0.0,-0.8367,0.00012,17.93897]
[1778314244813,29.32,80350.86,0.0,-0.83673,0.00012,17.93651]
[1778314254882,29.31,80350.86,0.0,-0.83679,0.00012,17.93248]
[1778314260809,29.31,80351.49,0.0,-0.83674,0.00012,17.93616]
[1778314260924,29.31,80352.01,0.0,-0.83669,0.00012,17.93973]
[1778314265961,29.3,80353.16,0.0,-0.83659,0.00012,17.94735]
[1778314273008,29.3,80353.19,0.0,-0.83663,0.00012,17.9445]
[1778314278043,29.29,80353.15,0.0,-0.83666,0.00012,17.94193]
[1778314287107,29.29,80352.76,0.0,-0.83676,0.00012,17.93462]
[1778314295163,29.28,80353.48,0.0,-0.83676,0.00012,17.93312]
[1778314301205,29.28,80354.5,0.0,-0.83668,0.00012,17.93924]
[1778314306240,29.27,80354.43,0.0,-0.83671,0.00012,17.93652]
[1778314311275,29.27,80354.6,0.0,-0.83672,0.00012,17.93588]
[1778314316310,29.27,80353.53,0.0,-0.83688,0.00012,17.92474]
[1778314322352,29.26,80354.62,0.0,-0.83678,0.00012,17.93158]
[1778314327387,29.26,80354.81,0.0,-0.83679,0.00012,17.9312]
[1778314334810,29.26,80355.0,0.0,-0.83679,0.00012,17.93139]
[1778314334911,29.25,80355.0,0.0,-0.83681,0.00012,17.92996]
[1778314340478,29.25,80354.47,0.0,-0.83689,0.00012,17.92366]
[1778314345513,29.25,80354.2,0.0,-0.83695,0.00012,17.91957]
[1778314348809,29.25,80354.25,0.0,-0.83695,0.00012,17.91964]
[1778314348911,29.25,80354.25,0.0,-0.83696,0.00012,17.91857]
[1778314355583,29.24,80354.71,0.0,-0.83698,0.00012,17.91586]
[1778314360618,29.24,80354.81,0.0,-0.83699,0.00012,17.91492]
[1778314365653,29.24,80355.65,0.0,-0.83692,0.00012,17.92022]
[1778314367667,29.24,80364.82,0.0,-0.83586,0.00012,17.99744]
[1778314369681,29.23,80365.91,0.0,-0.83575,0.00012,18.00583]
[1778314375723,29.23,80366.27,0.0,-0.83574,0.00012,18.00628]
[1778314380768,29.23,80378.63,0.0,-0.83433,0.00012,18.10905]
[1778314381775,29.22,80379.99,0.0,-0.83418,0.00012,18.12001]
[1778314383789,29.22,80376.28,0.0,-0.83463,0.00012,18.08728]
[1778314388824,29.22,80375.52,0.0,-0.83475,0.00012,18.07873]
[1778314396881,29.21,80375.72,0.0,-0.83477,0.00012,18.07739]
[1778314406951,29.21,80375.74,0.0,-0.83482,0.00012,18.07371]
[1778314410029,29.21,80375.85,0.0,-0.83481,0.00012,18.07426]
[1778314410979,29.21,80376.27,0.0,-0.83478,0.00012,18.07668]
[1778314411823,29.21,80376.27,0.0,-0.83478,0.00012,18.07668]
[1778314411986,29.2,80377.44,0.0,-0.83468,0.00012,18.0821]
[1778314415290,29.2,80378.1,0.0,-0.83462,0.00012,18.08652]
[1778314415308,29.2,80378.1,0.0,-0.83462,0.00012,18.08652]
[1778314421050,29.2,80379.39,0.0,-0.8345,0.00012,18.09511]
[1778314423091,29.2,80379.43,0.0,-0.8345,0.00012,18.09504]
[1778314428099,29.19,80380.5,0.0,-0.83441,0.00012,18.1017]
[1778314431815,29.19,80380.53,0.0,-0.83442,0.00012,18.10115]
[1778314431915,29.19,80380.53,0.0,-0.83443,0.00012,18.10035]
[1778314435392,29.19,80391.8,0.0,-0.83312,0.00012,18.19501]
[1778314436170,29.19,80393.12,0.0,-0.83298,0.00012,18.20572]
[1778314442212,29.18,80393.19,0.0,-0.83301,0.00012,18.20314]
[1778314444083,29.18,80393.19,0.0,-0.83301,0.00012,18.20314]
[1778314454533,29.17,80391.69,0.0,-0.83326,0.00012,18.18535]
[1778314458062,29.17,80391.69,0.0,-0.83328,0.00012,18.18436]
[1778314463360,29.17,80391.68,0.0,-0.83334,0.00012,18.17988]
[1778314470762,29.16,80390.8,0.0,-0.83347,0.00012,18.17046]
[1778314470809,29.16,80390.8,0.0,-0.83347,0.00012,18.17046]
[1778314470863,29.16,80390.94,0.0,-0.83348,0.00012,18.16977]
[1778314473560,29.16,80390.71,0.0,-0.83354,0.00012,18.1632]
[1778314477471,29.16,80386.98,0.0,-0.83401,0.00012,18.12954]
[1778314477565,29.16,80386.98,0.0,-0.83401,0.00012,18.12954]
[1778314477572,29.15,80386.74,0.0,-0.83404,0.00012,18.12703]
[1778314483500,29.15,80386.7,0.0,-0.83409,0.00012,18.12391]
[1778314488535,29.15,80389.48,0.0,-0.83379,0.00012,18.1453]
[1778314494578,29.14,80390.1,0.0,-0.83376,0.00012,18.14764]
[1778314501627,29.14,80391.84,0.0,-0.83361,0.00012,18.15893]
[1778314506662,29.13,80391.53,0.0,-0.83368,0.00012,18.15377]
[1778314512704,29.13,80391.6,0.0,-0.83372,0.00012,18.15095]
[1778314516732,29.12,80396.81,0.0,-0.83313,0.00012,18.19344]
[1778314521767,29.12,80395.9,0.0,-0.83328,0.00012,18.18307]
[1778314523785,29.12,80405.5,0.0,-0.83216,0.00012,18.26391]
[1778314528820,29.11,80405.89,0.0,-0.83215,0.00012,18.26438]
[1778314534862,29.11,80408.69,0.0,-0.83189,0.00012,18.28119]
[1778314535336,29.11,80408.69,0.0,-0.83189,0.00012,18.28119]
[1778314536060,29.11,80408.69,0.0,-0.83189,0.00012,18.28119]
[1778314541915,29.1,80408.18,0.0,-0.832,0.00012,18.27357]
[1778314545318,29.1,80408.04,0.0,-0.83203,0.00012,18.2715]
[1778314545534,29.1,80408.04,0.0,-0.83203,0.00012,18.2715]
[1778314545564,29.1,80408.04,0.0,-0.83203,0.00012,18.2715]
[1778314545635,29.1,80408.04,0.0,-0.83203,0.00012,18.27107]
[1778314551985,29.1,80407.9,0.0,-0.83207,0.00012,18.26853]
[1778314554764,29.1,80407.9,0.0,-0.83207,0.00012,18.26853]
[1778314554813,29.1,80407.9,0.0,-0.83207,0.00012,18.26853]
[1778314555728,29.1,80407.9,0.0,-0.83207,0.00012,18.26812]
[1778314555814,29.1,80407.9,0.0,-0.83207,0.00012,18.26812]
[1778314556019,29.1,80407.87,0.0,-0.83208,0.00012,18.26773]
[1778314561052,29.09,80408.24,0.0,-0.83204,0.00012,18.27044]
[1778314566088,29.09,80408.54,0.0,-0.83201,0.00012,18.27257]
[1778314570229,29.09,80407.13,0.0,-0.83218,0.00012,18.2603]
[1778314570314,29.09,80406.25,0.0,-0.83229,0.00012,18.25273]
[1778314574104,29.09,80406.52,0.0,-0.83226,0.00012,18.25486]
[1778314574312,29.09,80406.86,0.0,-0.83222,0.00012,18.25771]
[1778314582202,29.09,80407.35,0.0,-0.83217,0.00012,18.26142]
[1778314584962,29.09,80407.55,0.0,-0.83215,0.00012,18.26302]
[1778314585067,29.09,80407.55,0.0,-0.83215,0.00012,18.26302]
[1778314586008,29.09,80407.55,0.0,-0.83215,0.00012,18.26296]
[1778314586071,29.09,80407.55,0.0,-0.83215,0.00012,18.26296]
[1778314586230,29.09,80407.62,0.0,-0.83214,0.00012,18.26351]
[1778314591266,29.09,80407.83,0.0,-0.83215,0.00012,18.2609]
[1778314594958,29.09,80407.42,0.0,-0.8322,0.00012,18.2573]
[1778314595070,29.09,80407.42,0.0,-0.8322,0.00012,18.2573]
[1778314600420,29.09,80407.61,0.0,-0.83218,0.00012,18.25867]
[1778314600579,29.09,80407.61,0.0,-0.83218,0.00012,18.25867]
[1778314602399,29.09,80407.54,0.0,-0.83219,0.00012,18.258]
[1778314602561,29.09,80407.54,0.0,-0.83219,0.00012,18.258]
[1778314602612,29.09,80407.54,0.0,-0.83219,0.00012,18.25796]
[1778314611887,29.09,80407.46,0.0,-0.8322,0.00012,18.25713]
[1778314612064,29.09,80407.46,0.0,-0.8322,0.00012,18.25713]
[1778314615438,29.09,80401.23,0.0,-0.83294,0.00012,18.20365]
[1778314616459,29.09,80401.23,0.0,-0.83294,0.00012,18.20365]
[1778314618750,29.09,80398.05,0.0,-0.83331,0.00012,18.17719]
[1778314618961,29.09,80398.05,0.0,-0.83331,0.00012,18.17719]
[1778314619067,29.09,80398.05,0.0,-0.83331,0.00012,18.17719]
[1778314619389,29.09,80398.44,0.0,-0.83326,0.00012,18.18065]
[1778314619565,29.09,80398.44,0.0,-0.83326,0.00012,18.18065]
[1778314619635,29.09,80398.35,0.0,-0.83327,0.00012,18.17988]
[1778314623216,29.09,80398.38,0.0,-0.83327,0.00012,18.1802]
[1778314623309,29.09,80398.38,0.0,-0.83327,0.00012,18.1802]
[1778314628530,29.09,80399.09,0.0,-0.83318,0.00012,18.18665]
[1778314634573,29.09,80400.73,0.0,-0.83298,0.00012,18.20078]
[1778314637974,29.09,80403.27,0.0,-0.83268,0.00012,18.22242]
[1778314638067,29.09,80403.27,0.0,-0.83268,0.00012,18.22242]
[1778314639350,29.09,80404.15,0.0,-0.83258,0.00012,18.22988]
[1778314639560,29.09,80404.15,0.0,-0.83258,0.00012,18.22988]
[1778314639608,29.09,80404.04,0.0,-0.83259,0.00012,18.22891]
[1778314645651,29.09,80404.06,0.0,-0.83259,0.00012,18.22894]
[1778314648382,29.09,80404.06,0.0,-0.83259,0.00012,18.22892]
[1778314648560,29.09,80404.06,0.0,-0.83259,0.00012,18.22892]
[1778314653707,29.09,80404.32,0.0,-0.83259,0.00012,18.22697]
[1778314656574,29.09,80406.63,0.0,-0.83232,0.00012,18.24674]
[1778314656814,29.09,80406.63,0.0,-0.83232,0.00012,18.24674]
[1778314657324,29.09,80406.63,0.0,-0.83232,0.00012,18.24674]
[1778314657562,29.09,80406.63,0.0,-0.83231,0.00012,18.24677]
[1778314657664,29.09,80406.63,0.0,-0.83231,0.00012,18.24681]
[1778314662770,29.09,80406.52,0.0,-0.83232,0.00012,18.24607]
[1778314664584,29.09,80406.56,0.0,-0.83232,0.00012,18.24646]
[1778314664814,29.09,80406.56,0.0,-0.83232,0.00012,18.24646]
[1778314670827,29.09,80405.79,0.0,-0.8324,0.00012,18.2403]
[1778314673081,29.09,80405.94,0.0,-0.83239,0.00012,18.24165]
[1778314673309,29.09,80405.94,0.0,-0.83239,0.00012,18.24165]
[1778314678524,29.09,80402.31,0.0,-0.83281,0.00012,18.2111]
[1778314678563,29.09,80402.31,0.0,-0.83281,0.00012,18.2111]
[1778314679909,29.09,80402.31,0.0,-0.83281,0.00012,18.21121]
[1778314680064,29.09,80402.31,0.0,-0.83281,0.00012,18.21121]
[1778314680165,29.09,80402.28,0.0,-0.83281,0.00012,18.21118]
[1778314685932,29.1,80399.22,0.0,-0.83316,0.00012,18.18569]
[1778314687115,29.1,80399.22,0.0,-0.83316,0.00012,18.18569]
[1778314687315,29.1,80399.22,0.0,-0.83316,0.00012,18.18569]
[1778314693133,29.1,80396.96,0.0,-0.83342,0.00012,18.16691]
[1778314693315,29.1,80396.96,0.0,-0.83342,0.00012,18.16691]
[1778314696902,29.1,80396.72,0.0,-0.83344,0.00012,18.16533]
[1778314697060,29.1,80396.72,0.0,-0.83344,0.00012,18.16533]
[1778314697162,29.1,80396.0,0.0,-0.83353,0.00012,18.15927]
[1778314706072,29.1,80396.6,0.0,-0.83344,0.00012,18.16517]
[1778314707664,29.1,80396.59,0.0,-0.83344,0.00012,18.16513]
[1778314707814,29.1,80396.59,0.0,-0.83344,0.00012,18.16513]
[1778314711107,29.1,80400.68,0.0,-0.83299,0.00012,18.19607]
[1778314712997,29.1,80402.51,0.0,-0.83277,0.00012,18.2117]
[1778314713061,29.1,80402.51,0.0,-0.83277,0.00012,18.2117]
[1778314714260,29.1,80403.98,0.0,-0.8326,0.00012,18.22423]
[1778314714312,29.1,80403.98,0.0,-0.8326,0.00012,18.22423]
[1778314714347,29.1,80404.52,0.0,-0.83253,0.00012,18.22882]
[1778314717446,29.1,80404.98,0.0,-0.83248,0.00012,18.23268]
[1778314717564,29.1,80404.98,0.0,-0.83248,0.00012,18.23268]
[1778314723192,29.1,80405.4,0.0,-0.83244,0.00012,18.2359]
[1778314726056,29.1,80405.89,0.0,-0.83239,0.00012,18.23954]
[1778314726319,29.1,80405.89,0.0,-0.83239,0.00012,18.23954]
[1778314727312,29.1,80405.89,0.0,-0.83239,0.00012,18.23927]
[1778314727413,29.1,80405.89,0.0,-0.83239,0.00012,18.239]
[1778314727564,29.1,80405.89,0.0,-0.83239,0.00012,18.239]
[1778314732278,29.09,80404.06,0.0,-0.83262,0.00012,18.22235]
[1778314732317,29.09,80404.06,0.0,-0.83262,0.00012,18.22235]
[1778314738297,29.09,80404.41,0.0,-0.83258,0.00012,18.22536]
[1778314739439,29.09,80404.41,0.0,-0.83258,0.00012,18.22536]
[1778314739566,29.09,80404.41,0.0,-0.83258,0.00012,18.22536]
[1778314740199,29.09,80404.41,0.0,-0.83258,0.00012,18.22536]
[1778314740312,29.09,80404.41,0.0,-0.83258,0.00012,18.22536]
[1778314740410,29.1,80404.86,0.0,-0.83253,0.00012,18.22929]
[1778314746356,29.1,80404.58,0.0,-0.83256,0.00012,18.2272]
[1778314751462,29.1,80404.44,0.0,-0.83257,0.00012,18.22622]
[1778314751569,29.1,80404.44,0.0,-0.83257,0.00012,18.22622]
[1778314758440,29.1,80404.18,0.0,-0.83258,0.00012,18.2253]
[1778314758714,29.1,80404.18,0.0,-0.83258,0.00012,18.2253]
[1778314758818,29.1,80404.18,0.0,-0.83258,0.00012,18.2253]
[1778314759416,29.1,80404.18,0.0,-0.83258,0.00012,18.2253]
[1778314759447,29.1,80403.79,0.0,-0.83263,0.00012,18.22214]
[1778314759561,29.1,80403.79,0.0,-0.83263,0.00012,18.22214]
[1778314767503,29.1,80404.12,0.0,-0.83258,0.00012,18.22555]
[1778314770921,29.1,80402.67,0.0,-0.83275,0.00012,18.21331]
[1778314771062,29.1,80402.67,0.0,-0.83275,0.00012,18.21331]
[1778314772860,29.1,80402.68,0.0,-0.83277,0.00012,18.20937]
[1778314773061,29.1,80402.68,0.0,-0.83277,0.00012,18.20937]
[1778314779587,29.1,80402.86,0.0,-0.83275,0.00012,18.2109]
[1778314786636,29.1,80402.93,0.0,-0.83276,0.00012,18.21049]
[1778314789526,29.1,80402.86,0.0,-0.83277,0.00012,18.20983]
[1778314789564,29.1,80402.86,0.0,-0.83277,0.00012,18.20983]
[1778314790406,29.1,80402.86,0.0,-0.83277,0.00012,18.20983]
[1778314790412,29.1,80402.68,0.0,-0.83279,0.00012,18.20825]
[1778314790568,29.1,80402.68,0.0,-0.83279,0.00012,18.20825]
[1778314793778,29.1,80404.34,0.0,-0.8326,0.00012,18.22234]
[1778314793815,29.1,80404.34,0.0,-0.8326,0.00012,18.22234]
[1778314801741,29.1,80406.63,0.0,-0.83233,0.00012,18.2414]
[1778314804123,29.1,80406.63,0.0,-0.83233,0.00012,18.2414]
[1778314804314,29.1,80406.63,0.0,-0.83233,0.00012,18.2414]
[1778314804914,29.1,80406.63,0.0,-0.83233,0.00012,18.24125]
[1778314805061,29.1,80406.63,0.0,-0.83233,0.00012,18.24125]
[1778314805081,29.1,80406.72,0.0,-0.83232,0.00012,18.24197]
[1778314806915,29.1,80406.72,0.0,-0.83232,0.00012,18.24197]
[1778314807068,29.1,80406.72,0.0,-0.83232,0.00012,18.24197]
[1778314812310,29.1,80406.44,0.0,-0.83236,0.00012,18.23937]
[1778314812562,29.1,80405.67,0.0,-0.83245,0.00012,18.23273]
[1778314814113,29.1,80406.3,0.0,-0.83238,0.00012,18.2381]
[1778314814311,29.1,80406.3,0.0,-0.83238,0.00012,18.2381]
[1778314814346,29.1,80406.3,0.0,-0.83238,0.00012,18.23803]
[1778314819868,29.1,80405.97,0.0,-0.83242,0.00012,18.23505]
[1778314822694,29.1,80405.52,0.0,-0.83247,0.00012,18.23116]
[1778314822814,29.1,80405.52,0.0,-0.83247,0.00012,18.23116]
[1778314830947,29.09,80405.77,0.0,-0.83246,0.00012,18.23183]
[1778314835982,29.09,80404.95,0.0,-0.83261,0.00012,18.21931]
[1778314837520,29.09,80404.95,0.0,-0.83261,0.00012,18.21931]
[1778314837563,29.09,80405.81,0.0,-0.83251,0.00012,18.22636]
[1778314838474,29.09,80405.81,0.0,-0.83251,0.00012,18.22636]
[1778314838514,29.09,80405.99,0.0,-0.8325,0.00012,18.22731]
[1778314839221,29.09,80405.99,0.0,-0.8325,0.00012,18.22731]
[1778314842468,29.09,80400.33,0.0,-0.83318,0.00012,18.17842]
[1778314842792,29.09,80400.23,0.0,-0.83319,0.00012,18.17731]
[1778314848070,29.09,80398.55,0.0,-0.83342,0.00012,18.16134]
[1778314856126,29.08,80399.39,0.0,-0.83335,0.00012,18.1661]
[1778314861161,29.08,80399.41,0.0,-0.83337,0.00012,18.16469]
[1778314865064,29.08,80399.27,0.0,-0.8334,0.00012,18.1625]
[1778314865313,29.08,80399.27,0.0,-0.8334,0.00012,18.1625]
[1778314865950,29.08,80399.27,0.0,-0.83341,0.00012,18.16216]
[1778314866070,29.08,80399.27,0.0,-0.83341,0.00012,18.16216]
[1778314866171,29.08,80399.27,0.0,-0.83341,0.00012,18.16183]
[1778314871231,29.07,80398.9,0.0,-0.83348,0.00012,18.15702]
[1778314875270,29.07,80392.93,0.0,-0.8342,0.00012,18.10473]
[1778314877084,29.07,80390.78,0.0,-0.83446,0.00012,18.0861]
[1778314877311,29.07,80390.78,0.0,-0.83446,0.00012,18.0861]
[1778314883326,29.07,80389.15,0.0,-0.83467,0.00012,18.07051]
[1778314883920,29.07,80389.15,0.0,-0.83467,0.00012,18.07051]
[1778314884061,29.07,80389.15,0.0,-0.83467,0.00012,18.07051]
[1778314884333,29.07,80388.93,0.0,-0.8347,0.00012,18.06841]
[1778314892389,29.06,80388.38,0.0,-0.83482,0.00012,18.05777]
[1778314897425,29.06,80387.63,0.0,-0.83492,0.00012,18.05025]
[1778314898754,29.06,80387.63,0.0,-0.83492,0.00012,18.05025]
[1778314898814,29.06,80387.63,0.0,-0.83492,0.00012,18.05025]
[1778314899767,29.06,80387.63,0.0,-0.83493,0.00012,18.05004]
[1778314899810,29.06,80387.63,0.0,-0.83493,0.00012,18.05004]
[1778314900445,29.06,80387.87,0.0,-0.83491,0.00012,18.05165]
[1778314905480,29.06,80387.79,0.0,-0.83493,0.00012,18.04985]
[1778314910515,29.06,80387.58,0.0,-0.83497,0.00012,18.04695]
[1778314912001,29.06,80387.66,0.0,-0.83496,0.00012,18.04741]
[1778314912064,29.06,80387.66,0.0,-0.83496,0.00012,18.04741]
[1778314917565,29.06,80387.27,0.0,-0.83503,0.00012,18.04276]
[1778314918213,29.06,80387.27,0.0,-0.83503,0.00012,18.04276]
[1778314918321,29.06,80387.27,0.0,-0.83503,0.00012,18.04276]
[1778314919092,29.06,80387.27,0.0,-0.83503,0.00012,18.04254]
[1778314919312,29.06,80387.27,0.0,-0.83503,0.00012,18.04254]
[1778314919578,29.05,80387.18,0.0,-0.83505,0.00012,18.04155]
[1778314925621,29.05,80386.58,0.0,-0.83513,0.00012,18.03517]
[1778314927701,29.05,80385.34,0.0,-0.83528,0.00012,18.02436]
[1778314927813,29.05,80385.34,0.0,-0.83528,0.00012,18.02436]
[1778314933250,29.05,80385.6,0.0,-0.83527,0.00012,18.02561]
[1778314933319,29.05,80385.6,0.0,-0.83527,0.00012,18.02561]
[1778314933413,29.05,80385.65,0.0,-0.83527,0.00012,18.02565]
[1778314940725,29.05,80385.19,0.0,-0.83534,0.00012,18.02035]
[1778314942378,29.05,80385.19,0.0,-0.83534,0.00012,18.02035]
[1778314942564,29.05,80385.19,0.0,-0.83534,0.00012,18.02035]
[1778314947774,29.05,80385.4,0.0,-0.83533,0.00012,18.02082]
[1778314952809,29.04,80384.16,0.0,-0.83553,0.00012,18.00434]
[1778314954991,29.04,80384.21,0.0,-0.83553,0.00012,18.00439]
[1778314955064,29.04,80384.21,0.0,-0.83553,0.00012,18.00439]
[1778314956089,29.04,80384.03,0.0,-0.83556,0.00012,18.00247]
[1778314956310,29.04,80384.03,0.0,-0.83556,0.00012,18.00247]
[1778314956411,29.04,80383.93,0.0,-0.83558,0.00012,18.00059]
[1778314963233,29.04,80384.08,0.0,-0.83558,0.00012,18.00122]
[1778314963309,29.04,80384.08,0.0,-0.83558,0.00012,18.00122]
[1778314968921,29.03,80384.23,0.0,-0.83566,0.00012,17.9953]
[1778314970419,29.03,80384.23,0.0,-0.83566,0.00012,17.9953]
[1778314970562,29.03,80384.23,0.0,-0.83566,0.00012,17.9953]
[1778314970913,29.02,80384.05,0.0,-0.8357,0.00012,17.99244]
[1778314971060,29.02,80384.05,0.0,-0.8357,0.00012,17.99244]
[1778314971155,29.02,80384.09,0.0,-0.83569,0.00012,17.99278]
[1778314978991,29.02,80383.72,0.0,-0.83581,0.00012,17.98439]
[1778314984026,29.01,80383.17,0.0,-0.83592,0.00012,17.97643]
[1778314988057,29.01,80383.1,0.0,-0.83596,0.00012,17.97389]
[1778314988313,29.01,80383.1,0.0,-0.83596,0.00012,17.97389]
[1778314996110,29.0,80383.07,0.0,-0.83604,0.00012,17.96788]
[1778315001145,28.99,80383.07,0.0,-0.83609,0.00012,17.96471]
[1778315004529,28.99,80382.45,0.0,-0.83618,0.00012,17.95813]
[1778315004563,28.99,80382.45,0.0,-0.83618,0.00012,17.95813]
[1778315005738,28.99,80382.97,0.0,-0.83613,0.00012,17.96133]
[1778315005811,28.99,80382.97,0.0,-0.83613,0.00012,17.96133]
[1778315006180,28.99,80383.48,0.0,-0.83608,0.00012,17.96507]
[1778315011215,28.98,80382.75,0.0,-0.83624,0.00012,17.95152]
[1778315011847,28.98,80382.75,0.0,-0.83624,0.00012,17.95152]
[1778315012065,28.98,80382.75,0.0,-0.83624,0.00012,17.95152]
[1778315017259,28.98,80383.33,0.0,-0.83623,0.00012,17.95213]
[1778315025746,28.97,80383.23,0.0,-0.83625,0.00012,17.95065]
[1778315025811,28.97,80383.23,0.0,-0.83625,0.00012,17.95065]
[1778315027529,28.97,80383.23,0.0,-0.83632,0.00012,17.94634]
[1778315027563,28.97,80383.23,0.0,-0.83632,0.00012,17.94634]
[1778315027625,28.97,80382.48,0.0,-0.83642,0.00012,17.93869]
[1778315032322,28.96,80382.83,0.0,-0.83641,0.00012,17.93928]
[1778315032563,28.96,80382.83,0.0,-0.83641,0.00012,17.93928]
[1778315038407,28.95,80383.17,0.0,-0.83643,0.00012,17.938]
[1778315043441,28.95,80383.18,0.0,-0.83647,0.00012,17.93512]
[1778315052504,28.94,80382.49,0.0,-0.83663,0.00012,17.92395]
[1778315055986,28.94,80383.01,0.0,-0.83657,0.00012,17.92785]
[1778315056065,28.94,80383.01,0.0,-0.83657,0.00012,17.92785]
[1778315058447,28.94,80383.01,0.0,-0.83659,0.00012,17.9267]
[1778315058561,28.94,80383.01,0.0,-0.83659,0.00012,17.9267]
[1778315058655,28.94,80383.01,0.0,-0.83661,0.00012,17.92499]
[1778315064453,28.93,80383.02,0.0,-0.83663,0.00012,17.92394]
[1778315064560,28.93,80383.02,0.0,-0.83663,0.00012,17.92394]
[1778315070631,28.92,80383.03,0.0,-0.83671,0.00012,17.91842]
[1778315079694,28.92,80383.04,0.0,-0.8368,0.00012,17.90946]
[1778315084729,28.91,80383.06,0.0,-0.83684,0.00012,17.90694]
[1778315090771,28.91,80383.04,0.0,-0.83689,0.00012,17.90358]
[1778315094430,28.91,80383.06,0.0,-0.83689,0.00012,17.90322]
[1778315094566,28.91,80383.06,0.0,-0.83689,0.00012,17.90322]
[1778315096469,28.9,80384.5,0.0,-0.83674,0.00012,17.91401]
[1778315096563,28.9,80384.5,0.0,-0.83674,0.00012,17.91401]
[1778315096663,28.9,80384.45,0.0,-0.83676,0.00012,17.9125]
[1778315101849,28.9,80384.41,0.0,-0.83681,0.00012,17.90949]
[1778315104995,28.9,80384.37,0.0,-0.83682,0.00012,17.90862]
[1778315105062,28.9,80384.37,0.0,-0.83682,0.00012,17.90862]
[1778315110912,28.89,80383.86,0.0,-0.83694,0.00012,17.90007]
[1778315113458,28.89,80383.86,0.0,-0.83694,0.00012,17.90007]
[1778315113562,28.89,80383.86,0.0,-0.83694,0.00012,17.90007]
[1778315113663,28.89,80383.86,0.0,-0.83696,0.00012,17.89853]
[1778315115504,28.89,80383.86,0.0,-0.83696,0.00012,17.89853]
[1778315115561,28.89,80383.86,0.0,-0.83696,0.00012,17.89853]
[1778315119738,28.88,80379.32,0.0,-0.83752,0.00012,17.8575]
[1778315119907,28.88,80377.09,0.0,-0.83779,0.00012,17.83746]
[1778315120070,28.88,80377.09,0.0,-0.83779,0.00012,17.83746]
[1778315120172,28.88,80376.62,0.0,-0.83785,0.00012,17.83342]
[1778315126017,28.88,80377.88,0.0,-0.83773,0.00012,17.84187]
[1778315135080,28.88,80380.3,0.0,-0.83751,0.00012,17.8566]
[1778315142129,28.87,80380.1,0.0,-0.83754,0.00012,17.85386]
[1778315155220,28.87,80379.71,0.0,-0.83761,0.00012,17.84871]
[1778315161211,28.87,80379.21,0.0,-0.83768,0.00012,17.84401]
[1778315167307,28.87,80378.05,0.0,-0.83783,0.00012,17.83289]
[1778315175363,28.86,80378.38,0.0,-0.83783,0.00012,17.83264]
[1778315187447,28.86,80378.24,0.0,-0.83792,0.00012,17.82648]
[1778315192482,28.85,80378.3,0.0,-0.83797,0.00012,17.82098]
[1778315200538,28.85,80378.38,0.0,-0.838,0.00012,17.81871]
[1778315208598,28.84,80378.55,0.0,-0.83802,0.00012,17.81717]
[1778315214640,28.84,80378.56,0.0,-0.83805,0.00012,17.815]
[1778315221689,28.83,80378.48,0.0,-0.8381,0.00012,17.8117]
[1778315228738,28.83,80378.28,0.0,-0.83816,0.00012,17.80739]
[1778315235789,28.83,80378.38,0.0,-0.83818,0.00012,17.80571]
[1778315240823,28.82,80382.36,0.0,-0.83774,0.00012,17.83812]
[1778315245861,28.82,80382.61,0.0,-0.83773,0.00012,17.83883]
[1778315246865,28.82,80390.18,0.0,-0.83685,0.00012,17.90365]
[1778315252907,28.82,80391.12,0.0,-0.83678,0.00012,17.90638]
[1778315256088,28.82,80391.29,0.0,-0.83677,0.00012,17.90746]
[1778315261970,28.82,80391.12,0.0,-0.83681,0.00012,17.9047]
[1778315268016,28.81,80390.68,0.0,-0.83687,0.00012,17.89987]
[1778315271996,28.81,80390.77,0.0,-0.83687,0.00012,17.90048]
[1778315272062,28.81,80390.77,0.0,-0.83687,0.00012,17.90048]
[1778315272097,28.81,80390.73,0.0,-0.83688,0.00012,17.89963]
[1778315282113,28.81,80390.77,0.0,-0.8369,0.00012,17.89834]
[1778315286074,28.81,80390.73,0.0,-0.83691,0.00012,17.89737]
[1778315290718,28.81,80390.59,0.0,-0.83693,0.00012,17.89602]
[1778315290815,28.81,80390.59,0.0,-0.83693,0.00012,17.89602]
[1778315290916,28.81,80390.59,0.0,-0.83694,0.00012,17.89541]
[1778315296211,28.81,80391.34,0.0,-0.83686,0.00012,17.90109]
[1778315301246,28.81,80389.24,0.0,-0.83712,0.00012,17.88223]
[1778315307876,28.8,80390.14,0.0,-0.83702,0.00012,17.88945]
[1778315316351,28.8,80396.44,0.0,-0.83633,0.00012,17.93755]
[1778315317149,28.8,80396.44,0.0,-0.83633,0.00012,17.93755]
[1778315330450,28.8,80396.37,0.0,-0.83638,0.00012,17.93435]
[1778315332880,28.8,80396.37,0.0,-0.83638,0.00012,17.93435]
[1778315332978,28.8,80396.37,0.0,-0.83639,0.00012,17.9338]
[1778315333074,28.8,80396.37,0.0,-0.83639,0.00012,17.9338]
[1778315338510,28.79,80396.7,0.0,-0.83636,0.00012,17.93575]
[1778315343546,28.79,80396.37,0.0,-0.83641,0.00012,17.93202]
[1778315352608,28.79,80396.47,0.0,-0.83642,0.00012,17.93115]
[1778315357643,28.79,80396.39,0.0,-0.83644,0.00012,17.92961]
[1778315363685,28.79,80397.0,0.0,-0.83639,0.00012,17.93382]
[1778315368721,28.79,80395.83,0.0,-0.83654,0.00012,17.92287]
[1778315375770,28.78,80396.56,0.0,-0.8365,0.00012,17.92392]
[1778315380805,28.78,80396.79,0.0,-0.83648,0.00012,17.92516]
[1778315387854,28.78,80396.58,0.0,-0.83652,0.00012,17.92233]
[1778315401952,28.78,80396.77,0.0,-0.83652,0.00012,17.92203]
[1778315406987,28.78,80396.86,0.0,-0.83652,0.00012,17.92215]
[1778315416050,28.78,80397.33,0.0,-0.83648,0.00012,17.92503]
[1778315422092,28.77,80397.18,0.0,-0.83651,0.00012,17.92296]
[1778315427127,28.77,80405.44,0.0,-0.83555,0.00012,17.99299]
[1778315428134,28.77,80411.59,0.0,-0.83483,0.00012,18.04584]
[1778315433169,28.77,80412.0,0.0,-0.83482,0.00012,18.04385]
[1778315437197,28.77,80417.66,0.0,-0.83417,0.00012,18.09165]
[1778315442232,28.76,80418.86,0.0,-0.83405,0.00012,18.10041]
[1778315447267,28.76,80418.66,0.0,-0.83409,0.00012,18.09712]
[1778315453310,28.76,80418.2,0.0,-0.83417,0.00012,18.09138]
[1778315458347,28.76,80418.52,0.0,-0.83415,0.00012,18.09274]
[1778315463380,28.75,80418.86,0.0,-0.83413,0.00012,18.09426]
[1778315467408,28.75,80423.33,0.0,-0.83362,0.00012,18.13171]
[1778315472444,28.75,80424.59,0.0,-0.83349,0.00012,18.14099]
[1778315477479,28.75,80424.63,0.0,-0.83351,0.00012,18.13973]
[1778315482514,28.75,80423.79,0.0,-0.83363,0.00012,18.13093]
[1778315487549,28.74,80423.9,0.0,-0.83364,0.00012,18.13044]
[1778315492584,28.74,80423.87,0.0,-0.83369,0.00012,18.12461]
[1778315497620,28.74,80423.89,0.0,-0.83372,0.00012,18.1226]
[1778315502655,28.73,80424.22,0.0,-0.83372,0.00012,18.12276]
[1778315507689,28.73,80424.12,0.0,-0.83376,0.00012,18.11951]
[1778315513731,28.73,80424.22,0.0,-0.83377,0.00012,18.11892]
[1778315519773,28.72,80424.27,0.0,-0.83379,0.00012,18.11773]
[1778315524808,28.72,80423.54,0.0,-0.83389,0.00012,18.11053]
[1778315525815,28.72,80409.86,0.0,-0.83553,0.00012,17.99159]
[1778315526822,28.72,80407.52,0.0,-0.83581,0.00012,17.97103]
[1778315528707,28.72,80407.12,0.0,-0.83586,0.00012,17.96726]
[1778315536895,28.71,80408.31,0.0,-0.83576,0.00012,17.97461]
[1778315539168,28.71,80413.21,0.0,-0.83519,0.00012,18.0163]
[1778315542140,28.71,80417.32,0.0,-0.83471,0.00012,18.05101]
[1778315542441,28.71,80417.21,0.0,-0.83473,0.00012,18.04962]
[1778315542566,28.71,80417.21,0.0,-0.83473,0.00012,18.04962]
[1778315543944,28.71,80417.22,0.0,-0.83474,0.00012,18.04884]
[1778315548979,28.71,80421.3,0.0,-0.83429,0.00012,18.08192]
[1778315550185,28.71,80421.3,0.0,-0.83429,0.00012,18.08192]
[1778315550324,28.71,80421.4,0.0,-0.83428,0.00012,18.08231]
[1778315560056,28.7,80421.45,0.0,-0.83437,0.00012,18.07398]
[1778315565091,28.69,80421.38,0.0,-0.83441,0.00012,18.07111]
[1778315568428,28.69,80421.16,0.0,-0.83445,0.00012,18.06787]
[1778315568567,28.69,80421.16,0.0,-0.83445,0.00012,18.06787]
[1778315569595,28.69,80421.16,0.0,-0.83445,0.00012,18.06787]
[1778315569816,28.69,80421.16,0.0,-0.83445,0.00012,18.06787]
[1778315570127,28.69,80421.23,0.0,-0.83446,0.00012,18.06759]
[1778315574155,28.69,80414.46,0.0,-0.83529,0.00012,18.00726]
[1778315576542,28.69,80411.77,0.0,-0.83562,0.00012,17.98329]
[1778315576564,28.69,80411.77,0.0,-0.83562,0.00012,17.98329]
[1778315576872,28.69,80411.77,0.0,-0.83562,0.00012,17.98329]
[1778315577074,28.69,80411.77,0.0,-0.83562,0.00012,17.98329]
[1778315577178,28.69,80411.43,0.0,-0.83566,0.00012,17.98001]
[1778315582211,28.68,80408.42,0.0,-0.83605,0.00012,17.95234]
[1778315582730,28.68,80408.42,0.0,-0.83605,0.00012,17.95234]
[1778315582817,28.68,80408.42,0.0,-0.83605,0.00012,17.95234]
[1778315583034,28.68,80408.42,0.0,-0.83605,0.00012,17.95234]
[1778315583073,28.68,80408.42,0.0,-0.83605,0.00012,17.95234]
[1778315583218,28.68,80408.21,0.0,-0.83607,0.00012,17.95022]
[1778315590267,28.68,80408.26,0.0,-0.8361,0.00012,17.94854]
[1778315596309,28.68,80408.16,0.0,-0.83614,0.00012,17.94588]
[1778315597495,28.68,80408.16,0.0,-0.83614,0.00012,17.94588]
[1778315597566,28.68,80408.16,0.0,-0.83614,0.00012,17.94588]
[1778315597915,28.68,80408.16,0.0,-0.83614,0.00012,17.94588]
[1778315598065,28.68,80408.16,0.0,-0.83614,0.00012,17.94588]
[1778315598127,28.68,80408.16,0.0,-0.83614,0.00012,17.94527]
[1778315604595,28.67,80408.13,0.0,-0.83616,0.00012,17.94381]
[1778315604645,28.67,80408.13,0.0,-0.83616,0.00012,17.94381]
[1778315604811,28.67,80408.13,0.0,-0.83616,0.00012,17.94381]
[1778315604912,28.67,80408.13,0.0,-0.83618,0.00012,17.9429]
[1778315610410,28.67,80411.86,0.0,-0.83576,0.00012,17.97367]
[1778315612511,28.67,80413.4,0.0,-0.83561,0.00012,17.9825]
[1778315612563,28.67,80413.4,0.0,-0.83561,0.00012,17.9825]
[1778315612908,28.67,80413.4,0.0,-0.83561,0.00012,17.9825]
[1778315613063,28.67,80413.4,0.0,-0.83561,0.00012,17.9825]
[1778315613162,28.67,80413.31,0.0,-0.83563,0.00012,17.981]
[1778315618466,28.67,80413.22,0.0,-0.83566,0.00012,17.97842]
[1778315623501,28.66,80412.85,0.0,-0.83573,0.00012,17.97345]
[1778315628536,28.66,80412.1,0.0,-0.83585,0.00012,17.96521]
[1778315633822,28.66,80410.75,0.0,-0.83603,0.00012,17.95221]
[1778315634066,28.66,80410.75,0.0,-0.83603,0.00012,17.95221]
[1778315634070,28.66,80410.79,0.0,-0.83603,0.00012,17.95191]
[1778315634376,28.66,80410.79,0.0,-0.83603,0.00012,17.95191]
[1778315634564,28.66,80410.79,0.0,-0.83603,0.00012,17.95191]
[1778315639614,28.65,80410.95,0.0,-0.83603,0.00012,17.95168]
[1778315644649,28.65,80411.03,0.0,-0.83605,0.00012,17.95075]
[1778315646139,28.65,80411.03,0.0,-0.83605,0.00012,17.95075]
[1778315646313,28.65,80411.03,0.0,-0.83605,0.00012,17.95075]
[1778315646165,28.65,80411.1,0.0,-0.83605,0.00012,17.95072]
[1778315646663,28.65,80410.36,0.0,-0.83614,0.00012,17.9443]
[1778315647437,28.65,80410.36,0.0,-0.83614,0.00012,17.9443]
[1778315647574,28.65,80410.36,0.0,-0.83614,0.00012,17.9443]
[1778315651699,28.65,80415.53,0.0,-0.83554,0.00012,17.98746]
[1778315653301,28.65,80415.53,0.0,-0.83554,0.00012,17.98746]
[1778315653316,28.65,80415.53,0.0,-0.83554,0.00012,17.98746]
[1778315654861,28.65,80415.77,0.0,-0.83553,0.00012,17.9888]
[1778315654978,28.65,80415.77,0.0,-0.83553,0.00012,17.9888]
[1778315655069,28.65,80415.77,0.0,-0.83553,0.00012,17.9888]
[1778315655079,28.65,80417.32,0.0,-0.83535,0.00012,18.0015]
[1778315657741,28.64,80422.34,0.0,-0.83476,0.00012,18.0442]
[1778315658748,28.64,80422.34,0.0,-0.83476,0.00012,18.0442]
[1778315658813,28.64,80422.34,0.0,-0.83476,0.00012,18.0442]
[1778315664790,28.64,80422.8,0.0,-0.83475,0.00012,18.04521]
[1778315670158,28.64,80422.8,0.0,-0.83475,0.00012,18.04521]
[1778315670314,28.64,80422.8,0.0,-0.83475,0.00012,18.04521]
[1778315670356,28.63,80423.2,0.0,-0.83474,0.00012,18.04619]
[1778315670961,28.63,80423.2,0.0,-0.83474,0.00012,18.04619]
[1778315671065,28.63,80423.2,0.0,-0.83474,0.00012,18.04619]
[1778315681139,28.63,80424.21,0.0,-0.83467,0.00012,18.04917]
[1778315681229,28.63,80417.38,0.0,-0.83552,0.00012,17.98714]
[1778315681916,28.63,80412.42,0.0,-0.83612,0.00012,17.94382]
[1778315685105,28.63,80411.98,0.0,-0.83618,0.00012,17.9395]
[1778315685172,28.63,80411.52,0.0,-0.83624,0.00012,17.93526]
[1778315690336,28.62,80409.84,0.0,-0.83645,0.00012,17.91969]
[1778315690566,28.62,80410.54,0.0,-0.83637,0.00012,17.92552]
[1778315692087,28.62,80409.68,0.0,-0.83648,0.00012,17.91782]
[1778315692318,28.62,80409.68,0.0,-0.83648,0.00012,17.91782]
[1778315697290,28.62,80411.01,0.0,-0.83633,0.00012,17.92824]
[1778315697313,28.62,80411.01,0.0,-0.83633,0.00012,17.92824]
[1778315697320,28.62,80409.65,0.0,-0.8365,0.00012,17.91618]
[1778315698138,28.62,80404.11,0.0,-0.83716,0.00012,17.86789]
[1778315699360,28.62,80404.11,0.0,-0.83716,0.00012,17.86789]
[1778315699567,28.62,80400.23,0.0,-0.83762,0.00012,17.83405]
[1778315701921,28.62,80399.98,0.0,-0.83765,0.00012,17.83159]
[1778315702062,28.62,80399.98,0.0,-0.83765,0.00012,17.83159]
[1778315704074,28.62,80405.41,0.0,-0.83702,0.00012,17.87823]
[1778315705081,28.62,80410.33,0.0,-0.83644,0.00012,17.92069]
[1778315705753,28.62,80410.33,0.0,-0.83644,0.00012,17.92069]
[1778315705813,28.62,80410.33,0.0,-0.83644,0.00012,17.92069]
[1778315706088,28.62,80410.83,0.0,-0.83638,0.00012,17.92476]
[1778315706820,28.62,80410.83,0.0,-0.83638,0.00012,17.92476]
[1778315707063,28.62,80410.83,0.0,-0.83638,0.00012,17.92476]
[1778315707878,28.62,80410.83,0.0,-0.83639,0.00012,17.92449]
[1778315708065,28.62,80410.83,0.0,-0.83639,0.00012,17.92449]
[1778315708102,28.62,80418.21,0.0,-0.83551,0.00012,17.98823]
[1778315711436,28.62,80420.75,0.0,-0.83522,0.00012,18.00955]
[1778315711565,28.62,80419.69,0.0,-0.83535,0.00012,17.99998]
[1778315713011,28.62,80419.62,0.0,-0.83536,0.00012,17.999]
[1778315713063,28.62,80419.62,0.0,-0.83536,0.00012,17.999]
[1778315713301,28.62,80419.62,0.0,-0.83536,0.00012,17.999]
[1778315713311,28.62,80419.62,0.0,-0.83536,0.00012,17.999]
[1778315713402,28.61,80420.73,0.0,-0.83524,0.00012,18.00827]
[1778315719181,28.61,80420.56,0.0,-0.83529,0.00012,18.00458]
[1778315722477,28.61,80422.03,0.0,-0.83512,0.00012,18.0166]
[1778315722567,28.61,80422.03,0.0,-0.83512,0.00012,18.0166]
[1778315722629,28.61,80422.03,0.0,-0.83513,0.00012,18.01622]
[1778315723862,28.61,80422.03,0.0,-0.83513,0.00012,18.01622]
[1778315724065,28.61,80422.03,0.0,-0.83513,0.00012,18.01622]
[1778315727240,28.61,80426.35,0.0,-0.83464,0.00012,18.05179]
[1778315728170,28.61,80426.35,0.0,-0.83464,0.00012,18.05179]
[1778315728313,28.61,80426.35,0.0,-0.83464,0.00012,18.05179]
[1778315728463,28.61,80426.35,0.0,-0.83464,0.00012,18.05179]
[1778315728561,28.61,80426.39,0.0,-0.83464,0.00012,18.05172]
[1778315728513,28.61,80426.39,0.0,-0.83464,0.00012,18.05172]
[1778315738318,28.6,80426.39,0.0,-0.83473,0.00012,18.04344]
[1778315742282,28.6,80428.85,0.0,-0.83445,0.00012,18.0639]
[1778315742316,28.6,80428.85,0.0,-0.83445,0.00012,18.0639]
[1778315748771,28.59,80428.85,0.0,-0.83449,0.00012,18.06053]
[1778315748814,28.59,80428.85,0.0,-0.83449,0.00012,18.06053]
[1778315751409,28.59,80424.45,0.0,-0.83505,0.00012,18.02031]
[1778315752371,28.59,80424.45,0.0,-0.83505,0.00012,18.02031]
[1778315752416,28.59,80420.28,0.0,-0.83555,0.00012,17.98364]
[1778315752566,28.59,80420.28,0.0,-0.83555,0.00012,17.98364]
[1778315753423,28.59,80420.35,0.0,-0.83555,0.00012,17.98385]
[1778315754966,28.59,80419.75,0.0,-0.83563,0.00012,17.97824]
[1778315755066,28.59,80419.75,0.0,-0.83563,0.00012,17.97824]
[1778315756443,28.59,80419.68,0.0,-0.83564,0.00012,17.97725]
[1778315756562,28.59,80421.76,0.0,-0.8354,0.00012,17.99493]
[1778315763493,28.58,80423.93,0.0,-0.83518,0.00012,18.01072]
[1778315763705,28.58,80423.93,0.0,-0.83518,0.00012,18.01072]
[1778315763814,28.58,80423.93,0.0,-0.83518,0.00012,18.01072]
[1778315764448,28.58,80423.93,0.0,-0.83518,0.00012,18.01072]
[1778315764564,28.58,80423.93,0.0,-0.83518,0.00012,18.01072]
[1778315765507,28.58,80423.96,0.0,-0.83519,0.00012,18.01007]
[1778315773563,28.57,80423.99,0.0,-0.83524,0.00012,18.00679]
[1778315774978,28.57,80423.99,0.0,-0.83524,0.00012,18.00679]
[1778315775064,28.57,80423.99,0.0,-0.83524,0.00012,18.00679]
[1778315775079,28.57,80423.99,0.0,-0.83525,0.00012,18.00599]
[1778315776066,28.57,80423.99,0.0,-0.83525,0.00012,18.00599]
[1778315776314,28.57,80423.99,0.0,-0.83525,0.00012,18.00599]
[1778315781619,28.57,80424.05,0.0,-0.83528,0.00012,18.00413]
[1778315789675,28.56,80424.08,0.0,-0.83531,0.00012,18.00151]
[1778315797731,28.56,80424.16,0.0,-0.83537,0.00012,17.99543]
[1778315806795,28.55,80424.19,0.0,-0.8354,0.00012,17.99294]
[1778315809544,28.55,80424.19,0.0,-0.8354,0.00012,17.99294]
[1778315809561,28.55,80424.19,0.0,-0.8354,0.00012,17.99294]
[1778315809554,28.55,80429.27,0.0,-0.83481,0.00012,18.0362]
[1778315809816,28.55,80430.31,0.0,-0.83468,0.00012,18.04524]
[1778315811239,28.55,80430.31,0.0,-0.83468,0.00012,18.04524]
[1778315811316,28.55,80430.31,0.0,-0.83468,0.00012,18.04524]
[1778315814431,28.55,80430.37,0.0,-0.83469,0.00012,18.04474]
[1778315814569,28.55,80430.37,0.0,-0.83469,0.00012,18.04474]
[1778315822908,28.55,80430.93,0.0,-0.83467,0.00012,18.04628]
[1778315824554,28.55,80430.93,0.0,-0.83467,0.00012,18.04628]
[1778315824561,28.55,80430.93,0.0,-0.83467,0.00012,18.04628]
[1778315824656,28.54,80430.93,0.0,-0.83468,0.00012,18.04563]
[1778315826130,28.54,80430.93,0.0,-0.83468,0.00012,18.04563]
[1778315826314,28.54,80430.93,0.0,-0.83468,0.00012,18.04563]
[1778315831971,28.54,80431.27,0.0,-0.83467,0.00012,18.04635]
[1778315842050,28.54,80431.43,0.0,-0.8347,0.00012,18.04466]
[1778315843132,28.54,80431.43,0.0,-0.8347,0.00012,18.04466]
[1778315843312,28.54,80431.43,0.0,-0.8347,0.00012,18.04466]
[1778315843368,28.54,80431.43,0.0,-0.8347,0.00012,18.04406]
[1778315844991,28.54,80431.43,0.0,-0.8347,0.00012,18.04406]
[1778315845066,28.54,80431.43,0.0,-0.8347,0.00012,18.04406]
[1778315851115,28.53,80431.46,0.0,-0.83476,0.00012,18.0381]
[1778315856150,28.53,80430.95,0.0,-0.83484,0.00012,18.03197]
[1778315860672,28.53,80430.92,0.0,-0.83485,0.00012,18.03143]
[1778315860815,28.53,80430.92,0.0,-0.83485,0.00012,18.03143]
[1778315860896,28.53,80430.92,0.0,-0.83486,0.00012,18.03062]
[1778315862341,28.53,80430.92,0.0,-0.83486,0.00012,18.03062]
[1778315862568,28.53,80430.92,0.0,-0.83486,0.00012,18.03062]
[1778315869241,28.52,80430.95,0.0,-0.83489,0.00012,18.02847]
[1778315879311,28.52,80430.71,0.0,-0.83496,0.00012,18.02378]
[1778315892402,28.51,80430.85,0.0,-0.83499,0.00012,18.02167]
[1778315895720,28.51,80430.92,0.0,-0.83502,0.00012,18.01926]
[1778315895814,28.51,80430.92,0.0,-0.83502,0.00012,18.01926]
[1778315896430,28.5,80431.54,0.0,-0.83498,0.00012,18.02217]
[1778315897740,28.5,80431.69,0.0,-0.835,0.00012,18.02098]
[1778315897815,28.5,80431.69,0.0,-0.835,0.00012,18.02098]
[1778315907509,28.49,80431.87,0.0,-0.83511,0.00012,18.01363]
[1778315910309,28.49,80434.06,0.0,-0.83485,0.00012,18.03224]
[1778315910565,28.49,80434.06,0.0,-0.83485,0.00012,18.03224]
[1778315910604,28.49,80438.48,0.0,-0.83432,0.00012,18.07049]
[1778315912624,28.48,80439.19,0.0,-0.83427,0.00012,18.07221]
[1778315912815,28.48,80439.19,0.0,-0.83428,0.00012,18.07189]
[1778315917763,28.48,80438.85,0.0,-0.83434,0.00012,18.06717]
[1778315917815,28.48,80438.85,0.0,-0.83434,0.00012,18.06717]
[1778315919258,28.48,80438.91,0.0,-0.83434,0.00012,18.06733]
[1778315919594,28.48,80432.69,0.0,-0.83509,0.00012,18.01275]
[1778315922484,28.48,80430.24,0.0,-0.83539,0.00012,17.99079]
[1778315922563,28.48,80430.24,0.0,-0.83539,0.00012,17.99079]
[1778315922615,28.48,80426.57,0.0,-0.83584,0.00012,17.9585]
[1778315927650,28.48,80426.38,0.0,-0.83588,0.00012,17.95552]
[1778315933191,28.47,80427.17,0.0,-0.8358,0.00012,17.96134]
[1778315933320,28.47,80427.17,0.0,-0.8358,0.00012,17.96134]
[1778315943694,28.47,80426.48,0.0,-0.8359,0.00012,17.95379]
[1778315943810,28.47,80426.48,0.0,-0.8359,0.00012,17.95379]
[1778315951822,28.47,80426.67,0.0,-0.83593,0.00012,17.95222]
[1778315962898,28.46,80426.86,0.0,-0.83594,0.00012,17.95155]
[1778315972968,28.46,80425.73,0.0,-0.83613,0.00012,17.93558]
[1778315975330,28.46,80426.36,0.0,-0.83606,0.00012,17.9409]
[1778315975564,28.46,80426.36,0.0,-0.83606,0.00012,17.9409]
[1778315983038,28.46,80426.19,0.0,-0.8361,0.00012,17.93787]
[1778315988073,28.46,80426.23,0.0,-0.83611,0.00012,17.93739]
[1778315993108,28.45,80426.17,0.0,-0.83612,0.00012,17.93606]
[1778315998143,28.45,80425.73,0.0,-0.83619,0.00012,17.93142]
[1778316000225,28.45,80424.8,0.0,-0.8363,0.00012,17.92316]
[1778316000314,28.45,80424.8,0.0,-0.8363,0.00012,17.92316]
[1778316007206,28.45,80424.73,0.0,-0.83633,0.00012,17.92139]
[1778316012241,28.45,80424.48,0.0,-0.83637,0.00012,17.91851]
[1778316016270,28.45,80424.41,0.0,-0.83638,0.00012,17.91763]
[1778316016318,28.45,80424.41,0.0,-0.83638,0.00012,17.91763]
[1778316016521,28.45,80424.41,0.0,-0.83638,0.00012,17.91763]
[1778316018283,28.45,80421.01,0.0,-0.83679,0.00012,17.88743]
[1778316019310,28.45,80421.01,0.0,-0.83679,0.00012,17.88743]
[1778316019392,28.45,80421.01,0.0,-0.83679,0.00012,17.8872]
[1778316025332,28.45,80420.97,0.0,-0.83681,0.00012,17.88629]
[1778316030368,28.45,80420.36,0.0,-0.83689,0.00012,17.88013]
[1778316034344,28.45,80420.51,0.0,-0.83691,0.00012,17.87701]
[1778316034566,28.45,80420.51,0.0,-0.83691,0.00012,17.87701]
[1778316042451,28.44,80420.51,0.0,-0.83693,0.00012,17.87565]
[1778316044568,28.44,80420.51,0.0,-0.83693,0.00012,17.87565]
[1778316044815,28.44,80420.51,0.0,-0.83693,0.00012,17.87565]
[1778316045808,28.44,80420.51,0.0,-0.83693,0.00012,17.87537]
[1778316046063,28.44,80420.51,0.0,-0.83693,0.00012,17.87537]
[1778316046164,28.44,80420.51,0.0,-0.83693,0.00012,17.87523]
[1778316052521,28.44,80420.51,0.0,-0.83695,0.00012,17.87428]
[1778316057556,28.44,80419.97,0.0,-0.83702,0.00012,17.8689]
[1778316059176,28.44,80419.34,0.0,-0.8371,0.00012,17.86327]
[1778316059317,28.44,80419.34,0.0,-0.8371,0.00012,17.86327]
[1778316067629,28.44,80419.52,0.0,-0.83709,0.00012,17.86371]
[1778316075685,28.44,80420.09,0.0,-0.83704,0.00012,17.8676]
[1778316082734,28.43,80419.97,0.0,-0.83707,0.00012,17.86552]
[1778316087769,28.43,80419.76,0.0,-0.8371,0.00012,17.86295]
[1778316090819,28.43,80419.85,0.0,-0.83709,0.00012,17.86359]
[1778316091063,28.43,80419.85,0.0,-0.83709,0.00012,17.86359]
[1778316092299,28.43,80419.94,0.0,-0.83712,0.00012,17.85979]
[1778316092312,28.43,80419.94,0.0,-0.83712,0.00012,17.85979]
[1778316092804,28.43,80420.71,0.0,-0.83703,0.00012,17.86635]
[1778316097839,28.43,80421.24,0.0,-0.83698,0.00012,17.87013]
[1778316102874,28.43,80412.09,0.0,-0.83808,0.00012,17.78939]
[1778316104312,28.43,80411.75,0.0,-0.83812,0.00012,17.78634]
[1778316104563,28.43,80411.75,0.0,-0.83812,0.00012,17.78634]
[1778316109923,28.43,80411.11,0.0,-0.8382,0.00012,17.78031]
[1778316111767,28.43,80411.11,0.0,-0.8382,0.00012,17.78031]
[1778316111813,28.43,80411.11,0.0,-0.8382,0.00012,17.78031]
[1778316113662,28.43,80411.15,0.0,-0.8382,0.00012,17.7805]
[1778316113810,28.43,80411.15,0.0,-0.8382,0.00012,17.7805]
[1778316113763,28.43,80411.25,0.0,-0.83819,0.00012,17.78121]
[1778316121000,28.43,80409.48,0.0,-0.83841,0.00012,17.76524]
[1778316127042,28.43,80409.53,0.0,-0.83841,0.00012,17.76525]
[1778316129713,28.43,80409.57,0.0,-0.8384,0.00012,17.76552]
[1778316129811,28.43,80409.57,0.0,-0.8384,0.00012,17.76552]
[1778316136105,28.43,80409.67,0.0,-0.8384,0.00012,17.76577]
[1778316141140,28.43,80408.4,0.0,-0.83856,0.00012,17.75428]
[1778316146112,28.42,80408.32,0.0,-0.83857,0.00012,17.75327]
[1778316146312,28.42,80408.32,0.0,-0.83857,0.00012,17.75327]
[1778316148206,28.42,80408.45,0.0,-0.83856,0.00012,17.75425]
[1778316148312,28.42,80408.45,0.0,-0.83856,0.00012,17.75425]
[1778316148413,28.42,80407.6,0.0,-0.83866,0.00012,17.74674]
[1778316156245,28.42,80408.0,0.0,-0.83865,0.00012,17.74543]
[1778316161280,28.42,80407.87,0.0,-0.83867,0.00012,17.74386]
[1778316164301,28.42,80407.09,0.0,-0.83877,0.00012,17.73687]
[1778316164312,28.42,80407.09,0.0,-0.83877,0.00012,17.73687]
[1778316167324,28.42,80399.19,0.0,-0.83971,0.00012,17.66755]
[1778316168331,28.42,80388.85,0.0,-0.84093,0.00012,17.57687]
[1778316169338,28.42,80384.0,0.0,-0.8415,0.00012,17.53424]
[1778316170289,28.42,80384.0,0.0,-0.8415,0.00012,17.53424]
[1778316170311,28.42,80384.0,0.0,-0.8415,0.00012,17.53424]
[1778316170442,28.42,80386.72,0.0,-0.84119,0.00012,17.55759]
[1778316173337,28.42,80388.72,0.0,-0.84097,0.00012,17.57435]
[1778316173559,28.42,80388.72,0.0,-0.84097,0.00012,17.57435]
[1778316173635,28.42,80388.73,0.0,-0.84097,0.00012,17.57368]
[1778316184444,28.41,80388.75,0.0,-0.84102,0.00012,17.5703]
[1778316185451,28.41,80399.37,0.0,-0.83977,0.00012,17.66273]
[1778316186462,28.41,80407.38,0.0,-0.83883,0.00012,17.73239]
[1778316187469,28.41,80407.7,0.0,-0.8388,0.00012,17.73495]
[1778316188302,28.41,80407.7,0.0,-0.8388,0.00012,17.73495]
[1778316188312,28.41,80407.7,0.0,-0.8388,0.00012,17.73495]
[1778316193511,28.41,80408.54,0.0,-0.83873,0.00012,17.74]
[1778316194518,28.41,80417.8,0.0,-0.83763,0.00012,17.82056]
[1778316196597,28.41,80421.78,0.0,-0.83716,0.00012,17.85489]
[1778316196813,28.41,80421.78,0.0,-0.83716,0.00012,17.85489]
[1778316200690,28.4,80422.34,0.0,-0.83712,0.00012,17.85791]
[1778316200812,28.4,80422.34,0.0,-0.83712,0.00012,17.85791]
[1778316200912,28.4,80422.29,0.0,-0.83713,0.00012,17.85706]
[1778316206606,28.4,80423.43,0.0,-0.83703,0.00012,17.86449]
[1778316207137,28.4,80423.43,0.0,-0.83703,0.00012,17.86449]
[1778316207313,28.4,80423.43,0.0,-0.83703,0.00012,17.86449]
[1778316212648,28.39,80422.97,0.0,-0.83716,0.00012,17.85356]
[1778316217464,28.39,80423.83,0.0,-0.83708,0.00012,17.85897]
[1778316217561,28.39,80423.83,0.0,-0.83708,0.00012,17.85897]
[1778316219866,28.39,80423.48,0.0,-0.83714,0.00012,17.85482]
[1778316219913,28.39,80423.72,0.0,-0.83712,0.00012,17.85637]
[1778316220061,28.39,80423.72,0.0,-0.83712,0.00012,17.85637]
[1778316225739,28.38,80423.62,0.0,-0.83718,0.00012,17.85216]
[1778316228203,28.38,80422.89,0.0,-0.83728,0.00012,17.84465]
[1778316228311,28.38,80422.89,0.0,-0.83728,0.00012,17.84465]
[1778316233996,28.38,80423.74,0.0,-0.83722,0.00012,17.84926]
[1778316234062,28.37,80424.07,0.0,-0.83719,0.00012,17.85157]
[1778316234401,28.37,80424.07,0.0,-0.83719,0.00012,17.85157]
[1778316234563,28.37,80424.07,0.0,-0.83719,0.00012,17.85157]
[1778316234802,28.37,80423.74,0.0,-0.83723,0.00012,17.8481]
[1778316241851,28.37,80423.8,0.0,-0.83728,0.00012,17.84461]
[1778316243736,28.37,80423.69,0.0,-0.83731,0.00012,17.84306]
[1778316243808,28.37,80423.69,0.0,-0.83731,0.00012,17.84306]
[1778316249907,28.36,80424.01,0.0,-0.83732,0.00012,17.84177]
[1778316255949,28.35,80423.88,0.0,-0.83739,0.00012,17.83711]
[1778316260633,28.35,80423.95,0.0,-0.83739,0.00012,17.83714]
[1778316260809,28.35,80423.95,0.0,-0.83739,0.00012,17.83714]
[1778316265296,28.35,80423.36,0.0,-0.8375,0.00012,17.82906]
[1778316265309,28.35,80423.36,0.0,-0.8375,0.00012,17.82906]
[1778316265544,28.35,80423.36,0.0,-0.83752,0.00012,17.82732]
[1778316271056,28.34,80420.54,0.0,-0.83794,0.00012,17.79504]
[1778316276091,28.34,80420.58,0.0,-0.83797,0.00012,17.79267]
[1778316281127,28.33,80418.94,0.0,-0.83821,0.00012,17.77561]
[1778316283309,28.33,80419.01,0.0,-0.8382,0.00012,17.77571]
[1778316289183,28.33,80418.87,0.0,-0.83827,0.00012,17.77096]
[1778316294218,28.32,80418.83,0.0,-0.83831,0.00012,17.76822]
[1778316295337,28.32,80418.83,0.0,-0.83831,0.00012,17.76822]
[1778316295570,28.32,80418.83,0.0,-0.83831,0.00012,17.76822]
[1778316295736,28.32,80418.83,0.0,-0.83831,0.00012,17.76822]
[1778316295811,28.32,80418.83,0.0,-0.83831,0.00012,17.76822]
[1778316295838,28.32,80418.82,0.0,-0.83832,0.00012,17.7672]
[1778316301267,28.32,80418.52,0.0,-0.83839,0.00012,17.76229]
[1778316306302,28.31,80418.48,0.0,-0.83843,0.00012,17.75974]
[1778316311366,28.31,80420.78,0.0,-0.83818,0.00012,17.77815]
[1778316311566,28.31,80420.78,0.0,-0.83818,0.00012,17.77815]
[1778316317380,28.31,80421.55,0.0,-0.83813,0.00012,17.78184]
[1778316319297,28.3,80421.66,0.0,-0.83812,0.00012,17.78237]
[1778316319310,28.3,80421.66,0.0,-0.83812,0.00012,17.78237]
[1778316324429,28.3,80421.75,0.0,-0.83814,0.00012,17.7806]
[1778316326122,28.3,80421.75,0.0,-0.83814,0.00012,17.7806]
[1778316326316,28.3,80421.75,0.0,-0.83814,0.00012,17.7806]
[1778316326864,28.3,80421.75,0.0,-0.83814,0.00012,17.7806]
[1778316327072,28.3,80421.75,0.0,-0.83814,0.00012,17.7806]
[1778316326907,28.3,80421.84,0.0,-0.83815,0.00012,17.78013]
[1778316330331,28.3,80420.54,0.0,-0.83832,0.00012,17.76792]
[1778316330562,28.3,80420.54,0.0,-0.83832,0.00012,17.76792]
[1778316334919,28.29,80418.91,0.0,-0.83856,0.00012,17.74793]
[1778316335063,28.29,80418.91,0.0,-0.83856,0.00012,17.74793]
[1778316342560,28.29,80418.69,0.0,-0.83863,0.00012,17.74269]
[1778316344626,28.29,80418.69,0.0,-0.83863,0.00012,17.74269]
[1778316344810,28.29,80418.69,0.0,-0.83863,0.00012,17.74269]
[1778316344911,28.29,80418.69,0.0,-0.83865,0.00012,17.74163]
[1778316348564,28.29,80416.62,0.0,-0.83891,0.00012,17.72277]
[1778316348814,28.29,80416.62,0.0,-0.83891,0.00012,17.72277]
[1778316354646,28.28,80417.11,0.0,-0.83888,0.00012,17.72478]
[1778316363709,28.28,80417.28,0.0,-0.8389,0.00012,17.72305]
[1778316365958,28.28,80417.28,0.0,-0.8389,0.00012,17.72305]
[1778316366065,28.28,80417.28,0.0,-0.8389,0.00012,17.72305]
[1778316366341,28.28,80417.28,0.0,-0.83891,0.00012,17.7224]
[1778316366559,28.28,80417.28,0.0,-0.83891,0.00012,17.7224]
[1778316373779,28.27,80417.08,0.0,-0.83897,0.00012,17.7181]
[1778316382846,28.27,80417.16,0.0,-0.839,0.00012,17.71599]
[1778316387881,28.27,80415.91,0.0,-0.83917,0.00012,17.70353]
[1778316392916,28.26,80415.5,0.0,-0.83927,0.00012,17.6943]
[1778316395536,28.26,80415.41,0.0,-0.83928,0.00012,17.69322]
[1778316395569,28.26,80415.41,0.0,-0.83928,0.00012,17.69322]
[1778316401062,28.26,80415.41,0.0,-0.83929,0.00012,17.69294]
[1778316401310,28.26,80415.41,0.0,-0.83931,0.00012,17.69124]
[1778316407016,28.26,80415.6,0.0,-0.83931,0.00012,17.69122]
[1778316413058,28.25,80415.33,0.0,-0.83937,0.00012,17.68716]
[1778316416204,28.25,80415.47,0.0,-0.83936,0.00012,17.68811]
[1778316416316,28.25,80415.41,0.0,-0.83937,0.00012,17.68702]
[1778316416515,28.25,80415.41,0.0,-0.83937,0.00012,17.68702]
[1778316416570,28.25,80415.41,0.0,-0.83937,0.00012,17.68702]
[1778316417086,28.25,80414.93,0.0,-0.83943,0.00012,17.68252]
[1778316422121,28.25,80414.8,0.0,-0.83947,0.00012,17.68]
[1778316427156,28.25,80414.57,0.0,-0.83951,0.00012,17.67662]
[1778316438276,28.25,80414.82,0.0,-0.8395,0.00012,17.67774]
[1778316438317,28.25,80414.82,0.0,-0.8395,0.00012,17.67774]
[1778316446289,28.24,80414.77,0.0,-0.83956,0.00012,17.67325]
[1778316451324,28.24,80413.35,0.0,-0.83978,0.00012,17.65528]
[1778316453167,28.24,80413.35,0.0,-0.83978,0.00012,17.65528]
[1778316453316,28.24,80413.8,0.0,-0.83973,0.00012,17.65899]
[1778316453488,28.24,80413.8,0.0,-0.83973,0.00012,17.65899]
[1778316453561,28.24,80413.8,0.0,-0.83973,0.00012,17.65899]
[1778316453589,28.24,80413.88,0.0,-0.83972,0.00012,17.65944]
[1778316460234,28.24,80413.54,0.0,-0.83978,0.00012,17.6552]
[1778316460313,28.24,80413.95,0.0,-0.83973,0.00012,17.65856]
[1778316470457,28.23,80414.01,0.0,-0.83976,0.00012,17.65631]
[1778316476423,28.23,80414.7,0.0,-0.83969,0.00012,17.66164]
[1778316476567,28.23,80414.7,0.0,-0.83969,0.00012,17.66164]
[1778316476687,28.23,80414.7,0.0,-0.83969,0.00012,17.66164]
[1778316476810,28.23,80414.7,0.0,-0.83969,0.00012,17.66164]
[1778316476906,28.23,80414.7,0.0,-0.83971,0.00012,17.66063]
[1778316484497,28.23,80414.88,0.0,-0.8397,0.00012,17.66147]
[1778316484560,28.23,80414.88,0.0,-0.8397,0.00012,17.66147]
[1778316495632,28.22,80414.86,0.0,-0.83975,0.00012,17.65766]
[1778316498956,28.22,80414.86,0.0,-0.83975,0.00012,17.65766]
[1778316499063,28.22,80414.86,0.0,-0.83975,0.00012,17.65766]
[1778316500636,28.22,80414.86,0.0,-0.83976,0.00012,17.65671]
[1778316500809,28.22,80414.86,0.0,-0.83976,0.00012,17.65671]
[1778316500923,28.22,80414.86,0.0,-0.83977,0.00012,17.65624]
[1778316510737,28.22,80414.3,0.0,-0.83986,0.00012,17.64923]
[1778316514383,28.21,80413.13,0.0,-0.84004,0.00012,17.63411]
[1778316514565,28.21,80413.13,0.0,-0.84004,0.00012,17.63411]
[1778316520795,28.21,80414.86,0.0,-0.83985,0.00012,17.64827]
[1778316520816,28.21,80414.86,0.0,-0.83985,0.00012,17.64827]
[1778316521042,28.21,80414.86,0.0,-0.83985,0.00012,17.64827]
[1778316521069,28.21,80414.86,0.0,-0.83985,0.00012,17.64827]
[1778316521143,28.21,80414.9,0.0,-0.83985,0.00012,17.64796]
[1778316527857,28.21,80414.55,0.0,-0.83992,0.00012,17.64333]
[1778316532893,28.21,80414.82,0.0,-0.8399,0.00012,17.64463]
[1778316537928,28.21,80414.86,0.0,-0.83991,0.00012,17.64392]
[1778316544070,28.2,80414.18,0.0,-0.84,0.00012,17.63708]
[1778316544315,28.2,80414.18,0.0,-0.84,0.00012,17.63708]
[1778316549005,28.2,80409.38,0.0,-0.84059,0.00012,17.59349]
[1778316551188,28.2,80409.3,0.0,-0.8406,0.00012,17.59263]
[1778316551318,28.2,80409.3,0.0,-0.8406,0.00012,17.59263]
[1778316551529,28.2,80409.38,0.0,-0.8406,0.00012,17.59318]
[1778316551565,28.2,80409.38,0.0,-0.8406,0.00012,17.59318]
[1778316554040,28.2,80409.2,0.0,-0.84062,0.00012,17.59114]
[1778316561089,28.2,80409.15,0.0,-0.84065,0.00012,17.58958]
[1778316571160,28.2,80408.15,0.0,-0.84082,0.00012,17.57503]
[1778316575862,28.2,80406.3,0.0,-0.84104,0.00012,17.55832]
[1778316576063,28.2,80406.3,0.0,-0.84104,0.00012,17.55832]
[1778316582236,28.19,80406.67,0.0,-0.84101,0.00012,17.56045]
[1778316588278,28.19,80406.31,0.0,-0.84107,0.00012,17.55639]
[1778316588503,28.19,80406.31,0.0,-0.84107,0.00012,17.55639]
[1778316588562,28.19,80406.31,0.0,-0.84107,0.00012,17.55639]
[1778316592437,28.19,80406.31,0.0,-0.84108,0.00012,17.55579]
[1778316592565,28.19,80406.31,0.0,-0.84108,0.00012,17.55579]
[1778316595042,28.19,80406.31,0.0,-0.84108,0.00012,17.55579]
[1778316595062,28.19,80406.31,0.0,-0.84108,0.00012,17.55579]
[1778316595327,28.19,80406.57,0.0,-0.84105,0.00012,17.55764]
[1778316600362,28.19,80406.63,0.0,-0.84105,0.00012,17.55745]
[1778316600594,28.19,80406.63,0.0,-0.84105,0.00012,17.55745]
[1778316600814,28.19,80406.63,0.0,-0.84105,0.00012,17.55745]
[1778316601488,28.19,80406.59,0.0,-0.84106,0.00012,17.55695]
[1778316601564,28.19,80406.59,0.0,-0.84106,0.00012,17.55695]
[1778316602376,28.19,80406.74,0.0,-0.84105,0.00012,17.55812]
[1778316608419,28.19,80405.81,0.0,-0.84117,0.00012,17.54905]
[1778316611109,28.19,80405.81,0.0,-0.84117,0.00012,17.54905]
[1778316611318,28.19,80405.81,0.0,-0.84117,0.00012,17.54905]
[1778316621510,28.18,80406.03,0.0,-0.84119,0.00012,17.54718]
[1778316628560,28.18,80406.61,0.0,-0.84116,0.00012,17.54983]
[1778316629578,28.18,80406.61,0.0,-0.84116,0.00012,17.54983]
[1778316629753,28.18,80406.61,0.0,-0.84116,0.00012,17.54983]
[1778316629818,28.18,80406.61,0.0,-0.84116,0.00012,17.54983]
[1778316629854,28.18,80406.85,0.0,-0.84114,0.00012,17.55159]
[1778316635609,28.18,80407.14,0.0,-0.84116,0.00012,17.54786]
[1778316640644,28.17,80409.0,0.0,-0.84094,0.00012,17.564]
[1778316643194,28.17,80412.03,0.0,-0.84058,0.00012,17.59062]
[1778316643314,28.17,80412.03,0.0,-0.84058,0.00012,17.59062]
[1778316643610,28.17,80411.84,0.0,-0.84061,0.00012,17.58876]
[1778316643814,28.17,80411.84,0.0,-0.84061,0.00012,17.58876]
[1778316643913,28.17,80412.25,0.0,-0.84056,0.00012,17.59237]
[1778316653736,28.17,80412.15,0.0,-0.84058,0.00012,17.59059]
[1778316656665,28.17,80412.15,0.0,-0.84059,0.00012,17.59046]
[1778316656813,28.17,80412.15,0.0,-0.84059,0.00012,17.59046]
[1778316662799,28.17,80412.14,0.0,-0.84059,0.00012,17.59]
[1778316667835,28.17,80411.63,0.0,-0.84066,0.00012,17.58528]
[1778316672870,28.17,80411.67,0.0,-0.84065,0.00012,17.58546]
[1778316677905,28.17,80411.63,0.0,-0.84066,0.00012,17.58497]
[1778316681933,28.17,80420.69,0.0,-0.83958,0.00012,17.66467]
[1778316684144,28.17,80421.14,0.0,-0.83953,0.00012,17.66861]
[1778316684315,28.17,80421.14,0.0,-0.83953,0.00012,17.66861]
[1778316684355,28.17,80421.42,0.0,-0.8395,0.00012,17.67081]
[1778316684507,28.17,80421.42,0.0,-0.8395,0.00012,17.67081]
[1778316684562,28.17,80421.42,0.0,-0.8395,0.00012,17.67081]
[1778316688983,28.17,80420.98,0.0,-0.83956,0.00012,17.6664]
[1778316694018,28.17,80421.0,0.0,-0.8396,0.00012,17.66166]
[1778316701067,28.17,80421.0,0.0,-0.83961,0.00012,17.66085]
[1778316711137,28.17,80420.96,0.0,-0.83963,0.00012,17.6594]
[1778316716414,28.17,80421.66,0.0,-0.83955,0.00012,17.66513]
[1778316716563,28.16,80421.69,0.0,-0.83955,0.00012,17.66529]
[1778316722217,28.16,80421.67,0.0,-0.83956,0.00012,17.66445]
[1778316727252,28.16,80421.86,0.0,-0.83956,0.00012,17.6647]
[1778316734301,28.16,80421.99,0.0,-0.83958,0.00012,17.66307]
[1778316738049,28.16,80422.38,0.0,-0.83955,0.00012,17.66532]
[1778316738069,28.16,80422.38,0.0,-0.83955,0.00012,17.66532]
[1778316738555,28.15,80422.56,0.0,-0.83953,0.00012,17.66651]
[1778316738564,28.15,80422.56,0.0,-0.83953,0.00012,17.66651]
[1778316739336,28.15,80422.5,0.0,-0.83955,0.00012,17.66559]
[1778316749406,28.15,80422.4,0.0,-0.83961,0.00012,17.66081]
[1778316755448,28.14,80422.41,0.0,-0.83967,0.00012,17.65447]
[1778316760026,28.14,80422.4,0.0,-0.83969,0.00012,17.65327]
[1778316760065,28.14,80422.4,0.0,-0.83969,0.00012,17.65327]
[1778316766525,28.14,80422.38,0.0,-0.83973,0.00012,17.65017]
[1778316771560,28.14,80422.28,0.0,-0.83977,0.00012,17.64751]
[1778316780623,28.13,80422.16,0.0,-0.83983,0.00012,17.6433]
[1778316782754,28.13,80422.13,0.0,-0.83984,0.00012,17.64269]
[1778316782815,28.13,80422.13,0.0,-0.83984,0.00012,17.64269]
[1778316782957,28.13,80422.13,0.0,-0.83984,0.00012,17.64269]
[1778316783078,28.13,80422.13,0.0,-0.83984,0.00012,17.64269]
[1778316783109,28.13,80422.09,0.0,-0.83984,0.00012,17.64199]
[1778316790693,28.12,80422.19,0.0,-0.83987,0.00012,17.64008]
[1778316794135,28.12,80420.69,0.0,-0.84006,0.00012,17.62619]
[1778316794313,28.12,80420.69,0.0,-0.84006,0.00012,17.62619]
[1778316800763,28.12,80420.39,0.0,-0.84013,0.00012,17.62104]
[1778316802403,28.12,80420.39,0.0,-0.84013,0.00012,17.62104]
[1778316802468,28.12,80420.39,0.0,-0.84013,0.00012,17.62104]
[1778316802562,28.12,80420.39,0.0,-0.84013,0.00012,17.62104]
[1778316802500,28.12,80420.44,0.0,-0.84013,0.00012,17.62086]
[1778316808819,28.12,80420.09,0.0,-0.8402,0.00012,17.61594]
[1778316818889,28.11,80420.09,0.0,-0.84027,0.00012,17.60878]
[1778316824931,28.11,80420.05,0.0,-0.8403,0.00012,17.60666]
[1778316831980,28.11,80418.39,0.0,-0.84053,0.00012,17.58997]
[1778316834436,28.1,80418.74,0.0,-0.84049,0.00012,17.59279]
[1778316834561,28.1,80418.74,0.0,-0.84049,0.00012,17.59279]
[1778316834763,28.1,80418.74,0.0,-0.8405,0.00012,17.59223]
[1778316834814,28.1,80418.74,0.0,-0.8405,0.00012,17.59223]
[1778316835001,28.1,80418.85,0.0,-0.84048,0.00012,17.5932]
[1778316840038,28.1,80418.92,0.0,-0.84049,0.00012,17.59243]
[1778316844048,28.1,80417.28,0.0,-0.8407,0.00012,17.57712]
[1778316844064,28.1,80417.28,0.0,-0.8407,0.00012,17.57712]
[1778316848094,28.1,80422.77,0.0,-0.84006,0.00012,17.62453]
[1778316849773,28.1,80423.11,0.0,-0.84002,0.00012,17.62749]
[1778316849813,28.1,80423.11,0.0,-0.84002,0.00012,17.62749]
[1778316850023,28.1,80423.11,0.0,-0.84002,0.00012,17.62749]
[1778316850068,28.1,80423.11,0.0,-0.84002,0.00012,17.62749]
[1778316850108,28.1,80423.14,0.0,-0.84002,0.00012,17.62766]
[1778316857158,28.1,80422.73,0.0,-0.84008,0.00012,17.62341]
[1778316860092,28.1,80421.36,0.0,-0.84024,0.00012,17.61114]
[1778316860313,28.1,80421.36,0.0,-0.84024,0.00012,17.61114]
[1778316868235,28.1,80421.05,0.0,-0.84029,0.00012,17.60781]
[1778316873272,28.1,80420.81,0.0,-0.84035,0.00012,17.60125]
[1778316879001,28.1,80420.84,0.0,-0.84035,0.00012,17.60137]
[1778316879065,28.1,80420.84,0.0,-0.84035,0.00012,17.60137]
[1778316879337,28.1,80420.84,0.0,-0.84035,0.00012,17.60137]
[1778316879344,28.1,80420.84,0.0,-0.84035,0.00012,17.60137]
[1778316879373,28.1,80420.84,0.0,-0.84035,0.00012,17.60123]
[1778316885356,28.1,80419.32,0.0,-0.84053,0.00012,17.58752]
[1778316886372,28.1,80419.32,0.0,-0.84053,0.00012,17.58752]
[1778316886563,28.1,80419.32,0.0,-0.84053,0.00012,17.58752]
[1778316892407,28.09,80426.53,0.0,-0.83968,0.00012,17.65089]
[1778316893678,28.09,80426.53,0.0,-0.83968,0.00012,17.65089]
[1778316893815,28.09,80426.5,0.0,-0.83968,0.00012,17.65051]
[1778316893997,28.09,80426.5,0.0,-0.83968,0.00012,17.65051]
[1778316894046,28.09,80426.5,0.0,-0.83968,0.00012,17.65051]
[1778316896434,28.09,80426.39,0.0,-0.8397,0.00012,17.64921]
[1778316902476,28.09,80426.05,0.0,-0.83975,0.00012,17.64557]
[1778316906289,28.09,80426.24,0.0,-0.83973,0.00012,17.64694]
[1778316906311,28.09,80426.24,0.0,-0.83973,0.00012,17.64694]
[1778316914560,28.09,80426.27,0.0,-0.83974,0.00012,17.64636]
[1778316920602,28.09,80426.54,0.0,-0.83971,0.00012,17.64821]
[1778316922767,28.09,80426.57,0.0,-0.83971,0.00012,17.6483]
[1778316922814,28.09,80426.57,0.0,-0.83971,0.00012,17.6483]
[1778316923228,28.09,80426.57,0.0,-0.83971,0.00012,17.6483]
[1778316923316,28.09,80426.57,0.0,-0.83971,0.00012,17.6483]
[1778316923623,28.09,80426.58,0.0,-0.83971,0.00012,17.6483]
[1778316933693,28.09,80426.66,0.0,-0.83974,0.00012,17.644]
[1778316937435,28.09,80425.36,0.0,-0.8399,0.00012,17.63229]
[1778316937564,28.09,80425.36,0.0,-0.8399,0.00012,17.63229]
[1778316945782,28.09,80426.17,0.0,-0.83982,0.00012,17.63881]
[1778316949612,28.09,80425.47,0.0,-0.8399,0.00012,17.63249]
[1778316949813,28.09,80426.35,0.0,-0.8398,0.00012,17.64014]
[1778316950300,28.09,80426.35,0.0,-0.8398,0.00012,17.64014]
[1778316950314,28.09,80426.35,0.0,-0.8398,0.00012,17.64014]
[1778316950411,28.09,80426.39,0.0,-0.83979,0.00012,17.64042]
[1778316956522,28.09,80425.93,0.0,-0.83985,0.00012,17.63608]
[1778316956560,28.09,80425.93,0.0,-0.83985,0.00012,17.63608]
[1778316961339,28.09,80424.72,0.0,-0.84,0.00012,17.62514]
[1778316961564,28.09,80424.72,0.0,-0.84,0.00012,17.62514]
[1778316961621,28.09,80423.58,0.0,-0.84014,0.00012,17.61498]
[1778316962207,28.09,80423.58,0.0,-0.84014,0.00012,17.61498]
[1778316962314,28.09,80423.58,0.0,-0.84014,0.00012,17.61498]
[1778316965507,28.09,80419.81,0.0,-0.84059,0.00012,17.58159]
[1778316965573,28.09,80419.81,0.0,-0.84059,0.00012,17.58159]
[1778316965608,28.09,80405.98,0.0,-0.84224,0.00012,17.45912]
[1778316966106,28.09,80405.98,0.0,-0.84224,0.00012,17.45912]
[1778316966315,28.09,80405.98,0.0,-0.84224,0.00012,17.45912]
[1778316966416,28.08,80405.52,0.0,-0.84229,0.00012,17.455]
[1778316974529,28.08,80405.75,0.0,-0.84227,0.00012,17.45678]
[1778316974560,28.08,80405.75,0.0,-0.84227,0.00012,17.45678]
[1778316981022,28.08,80403.33,0.0,-0.84256,0.00012,17.43498]
[1778316981982,28.08,80403.33,0.0,-0.84256,0.00012,17.43498]
[1778316982063,28.08,80403.33,0.0,-0.84256,0.00012,17.43498]
[1778316982831,28.08,80403.33,0.0,-0.84256,0.00012,17.43494]
[1778316983062,28.08,80403.33,0.0,-0.84256,0.00012,17.43494]
[1778316983094,28.08,80403.33,0.0,-0.84256,0.00012,17.4349]
[1778316993171,28.08,80403.77,0.0,-0.84251,0.00012,17.43872]
[1778316993316,28.08,80403.77,0.0,-0.84251,0.00012,17.43872]
[1778316999149,28.08,80403.76,0.0,-0.84255,0.00012,17.43385]
[1778317005279,28.08,80403.65,0.0,-0.84257,0.00012,17.43271]
[1778317005313,28.08,80403.65,0.0,-0.84257,0.00012,17.43271]
[1778317006170,28.08,80402.83,0.0,-0.84267,0.00012,17.42534]
[1778317006313,28.08,80402.83,0.0,-0.84267,0.00012,17.42534]
[1778317006391,28.08,80403.49,0.0,-0.84259,0.00012,17.43113]
[1778317012240,28.08,80402.57,0.0,-0.8427,0.00012,17.4226]
[1778317013040,28.08,80402.57,0.0,-0.8427,0.00012,17.4226]
[1778317013063,28.08,80402.57,0.0,-0.8427,0.00012,17.4226]
[1778317021303,28.08,80404.3,0.0,-0.8425,0.00012,17.43751]
[1778317022284,28.08,80404.3,0.0,-0.8425,0.00012,17.43751]
[1778317022311,28.08,80404.3,0.0,-0.8425,0.00012,17.43751]
[1778317023709,28.08,80404.77,0.0,-0.84245,0.00012,17.44157]
[1778317023813,28.08,80404.77,0.0,-0.84245,0.00012,17.44157]
[1778317023770,28.08,80404.4,0.0,-0.84249,0.00012,17.43825]
[1778317029359,28.08,80404.11,0.0,-0.84253,0.00012,17.43543]
[1778317034799,28.08,80404.33,0.0,-0.84251,0.00012,17.43712]
[1778317034810,28.08,80404.33,0.0,-0.84251,0.00012,17.43712]
[1778317040437,28.08,80403.41,0.0,-0.84262,0.00012,17.42871]
[1778317045078,28.08,80403.34,0.0,-0.84263,0.00012,17.42793]
[1778317045090,28.08,80403.34,0.0,-0.84263,0.00012,17.42793]
[1778317046765,28.08,80401.36,0.0,-0.84287,0.00012,17.4104]
[1778317046813,28.08,80401.36,0.0,-0.84287,0.00012,17.4104]
[1778317046866,28.08,80398.18,0.0,-0.84324,0.00012,17.38229]
[1778317053327,28.08,80397.63,0.0,-0.84333,0.00012,17.37338]
[1778317053563,28.08,80397.63,0.0,-0.84333,0.00012,17.37338]
[1778317053661,28.08,80397.3,0.0,-0.84337,0.00012,17.37053]
[1778317055313,28.08,80396.54,0.0,-0.84346,0.00012,17.36384]
[1778317060578,28.08,80396.33,0.0,-0.84348,0.00012,17.36222]
[1778317061721,28.08,80396.33,0.0,-0.84348,0.00012,17.36222]
[1778317061817,28.08,80396.33,0.0,-0.84348,0.00012,17.36222]
[1778317061820,28.08,80396.33,0.0,-0.84348,0.00012,17.36225]
[1778317062057,28.08,80396.33,0.0,-0.84348,0.00012,17.36225]
[1778317062317,28.08,80396.33,0.0,-0.84348,0.00012,17.36225]
[1778317069643,28.08,80396.11,0.0,-0.84351,0.00012,17.36056]
[1778317074678,28.08,80400.95,0.0,-0.84293,0.00012,17.40338]
[1778317075349,28.08,80400.95,0.0,-0.84293,0.00012,17.40338]
[1778317075577,28.08,80400.95,0.0,-0.84293,0.00012,17.40338]
[1778317075806,28.08,80400.95,0.0,-0.84293,0.00012,17.40338]
[1778317075815,28.08,80400.95,0.0,-0.84293,0.00012,17.40338]
[1778317075901,28.08,80401.02,0.0,-0.84293,0.00012,17.40397]
[1778317083590,28.08,80401.13,0.0,-0.84291,0.00012,17.40491]
[1778317083703,28.08,80401.13,0.0,-0.84291,0.00012,17.40491]
[1778317083812,28.08,80401.13,0.0,-0.84291,0.00012,17.40491]
[1778317083911,28.08,80401.2,0.0,-0.84291,0.00012,17.40528]
[1778317089783,28.08,80401.13,0.0,-0.84291,0.00012,17.40478]
[1778317094818,28.08,80401.4,0.0,-0.84288,0.00012,17.4074]
[1778317097166,28.08,80401.93,0.0,-0.84281,0.00012,17.4122]
[1778317097314,28.08,80401.93,0.0,-0.84281,0.00012,17.4122]
[1778317097590,28.08,80401.93,0.0,-0.84281,0.00012,17.4122]
[1778317097815,28.08,80401.93,0.0,-0.84281,0.00012,17.4122]
[1778317097839,28.08,80402.03,0.0,-0.8428,0.00012,17.41314]
[1778317102874,28.08,80401.92,0.0,-0.84281,0.00012,17.41252]
[1778317107909,28.08,80401.85,0.0,-0.84281,0.00012,17.41234]
[1778317110207,28.08,80401.74,0.0,-0.84282,0.00012,17.41155]
[1778317110312,28.08,80401.74,0.0,-0.84282,0.00012,17.41155]
[1778317110504,28.08,80401.74,0.0,-0.84282,0.00012,17.41155]
[1778317110564,28.08,80401.74,0.0,-0.84282,0.00012,17.41155]
[1778317110930,28.08,80402.62,0.0,-0.84272,0.00012,17.41943]
[1778317115965,28.08,80402.51,0.0,-0.84275,0.00012,17.41481]
[1778317119581,28.08,80402.47,0.0,-0.84275,0.00012,17.41467]
[1778317119812,28.08,80402.47,0.0,-0.84275,0.00012,17.41467]
[1778317119913,28.08,80400.15,0.0,-0.84303,0.00012,17.39444]
[1778317120254,28.08,80400.15,0.0,-0.84303,0.00012,17.39444]
[1778317120315,28.08,80400.15,0.0,-0.84303,0.00012,17.39444]
[1778317127042,28.09,80400.78,0.0,-0.84294,0.00012,17.40098]
[1778317132077,28.09,80400.81,0.0,-0.84292,0.00012,17.40197]
[1778317137112,28.09,80400.85,0.0,-0.84291,0.00012,17.40301]
[1778317140331,28.09,80400.78,0.0,-0.84291,0.00012,17.40262]
[1778317140566,28.09,80400.78,0.0,-0.84291,0.00012,17.40262]
[1778317140763,28.09,80400.78,0.0,-0.84291,0.00012,17.40262]
[1778317140816,28.09,80400.78,0.0,-0.84291,0.00012,17.40262]
[1778317140856,28.09,80400.74,0.0,-0.84292,0.00012,17.40247]
[1778317146176,28.09,80400.84,0.0,-0.8429,0.00012,17.40379]
[1778317147783,28.09,80400.84,0.0,-0.8429,0.00012,17.40379]
[1778317147813,28.09,80400.84,0.0,-0.8429,0.00012,17.40379]
[1778317147882,28.09,80403.37,0.0,-0.8426,0.00012,17.42625]
[1778317148357,28.09,80403.37,0.0,-0.8426,0.00012,17.42625]
[1778317148567,28.09,80403.37,0.0,-0.8426,0.00012,17.42625]
[1778317158260,28.09,80403.93,0.0,-0.84253,0.00012,17.43138]
[1778317159003,28.09,80403.93,0.0,-0.84253,0.00012,17.43138]
[1778317159069,28.09,80403.93,0.0,-0.84253,0.00012,17.43138]
[1778317159260,28.09,80403.93,0.0,-0.84253,0.00012,17.43138]
[1778317159314,28.09,80403.93,0.0,-0.84253,0.00012,17.43138]
[1778317159413,28.09,80404.33,0.0,-0.84248,0.00012,17.43492]
[1778317165310,28.09,80404.06,0.0,-0.84251,0.00012,17.4325]
[1778317170344,28.09,80403.92,0.0,-0.84253,0.00012,17.4312]
[1778317175379,28.09,80403.7,0.0,-0.84259,0.00012,17.42501]
[1778317180414,28.09,80403.88,0.0,-0.84257,0.00012,17.4265]
[1778317182746,28.09,80403.0,0.0,-0.84267,0.00012,17.41871]
[1778317182812,28.09,80403.0,0.0,-0.84267,0.00012,17.41871]
[1778317182912,28.09,80403.26,0.0,-0.84264,0.00012,17.42096]
[1778317183326,28.09,80403.26,0.0,-0.84264,0.00012,17.42096]
[1778317183572,28.09,80403.26,0.0,-0.84264,0.00012,17.42096]
[1778317190484,28.09,80402.91,0.0,-0.84269,0.00012,17.41772]
[1778317195519,28.09,80402.88,0.0,-0.84269,0.00012,17.41733]
[1778317200402,28.09,80402.74,0.0,-0.84271,0.00012,17.41591]
[1778317200561,28.09,80402.74,0.0,-0.84271,0.00012,17.41591]
[1778317200608,28.09,80402.6,0.0,-0.84273,0.00012,17.41463]
[1778317201194,28.09,80402.6,0.0,-0.84273,0.00012,17.41463]
[1778317201321,28.09,80402.6,0.0,-0.84273,0.00012,17.41463]
[1778317202927,28.09,80401.56,0.0,-0.84285,0.00012,17.40539]
[1778317203066,28.09,80402.43,0.0,-0.84275,0.00012,17.41303]
[1778317208633,28.09,80402.38,0.0,-0.84276,0.00012,17.41229]
[1778317210851,28.09,80401.68,0.0,-0.84284,0.00012,17.40598]
[1778317210902,28.09,80402.35,0.0,-0.84277,0.00012,17.41183]
[1778317211062,28.09,80402.35,0.0,-0.84277,0.00012,17.41183]
[1778317211556,28.09,80402.35,0.0,-0.84277,0.00012,17.41183]
[1778317211816,28.09,80402.35,0.0,-0.84277,0.00012,17.41183]
[1778317211825,28.09,80402.56,0.0,-0.84274,0.00012,17.41362]
[1778317217364,28.09,80402.56,0.0,-0.84274,0.00012,17.41362]
[1778317217562,28.09,80402.56,0.0,-0.84274,0.00012,17.41362]
[1778317223716,28.09,80402.39,0.0,-0.84277,0.00012,17.41121]
[1778317228613,28.09,80402.39,0.0,-0.84278,0.00012,17.41086]
[1778317228812,28.09,80402.39,0.0,-0.84278,0.00012,17.41086]
[1778317228912,28.09,80402.3,0.0,-0.84279,0.00012,17.40997]
[1778317229291,28.09,80402.3,0.0,-0.84279,0.00012,17.40997]
[1778317229316,28.09,80402.3,0.0,-0.84279,0.00012,17.40997]
[1778317234797,28.08,80402.54,0.0,-0.8428,0.00012,17.40737]
[1778317240840,28.08,80402.78,0.0,-0.84278,0.00012,17.40891]
[1778317245876,28.08,80402.27,0.0,-0.84285,0.00012,17.40391]
[1778317250911,28.08,80402.31,0.0,-0.84285,0.00012,17.40377]
[1778317256953,28.08,80402.42,0.0,-0.84284,0.00012,17.40414]
[1778317261988,28.08,80401.95,0.0,-0.84291,0.00012,17.39947]
[1778317265437,28.08,80402.17,0.0,-0.84288,0.00012,17.40111]
[1778317265568,28.08,80402.17,0.0,-0.84288,0.00012,17.40111]
[1778317266016,28.08,80402.27,0.0,-0.84287,0.00012,17.40189]
[1778317266201,28.08,80402.27,0.0,-0.84287,0.00012,17.40189]
[1778317266312,28.08,80402.27,0.0,-0.84287,0.00012,17.40189]
[1778317267872,28.08,80401.65,0.0,-0.84295,0.00012,17.39631]
[1778317268064,28.08,80401.65,0.0,-0.84295,0.00012,17.39631]
[1778317274072,28.08,80402.38,0.0,-0.84287,0.00012,17.40212]
[1778317274856,28.08,80402.38,0.0,-0.84287,0.00012,17.40212]
[1778317275067,28.08,80402.38,0.0,-0.84287,0.00012,17.40212]
[1778317275079,28.08,80402.45,0.0,-0.84286,0.00012,17.40266]
[1778317275312,28.08,80402.45,0.0,-0.84286,0.00012,17.40266]
[1778317281121,28.08,80401.82,0.0,-0.84294,0.00012,17.39665]
[1778317286157,28.08,80401.78,0.0,-0.84295,0.00012,17.39602]
[1778317292097,28.08,80401.78,0.0,-0.84296,0.00012,17.39582]
[1778317292316,28.08,80401.78,0.0,-0.84296,0.00012,17.39582]
[1778317292401,28.08,80401.78,0.0,-0.84296,0.00012,17.39582]
[1778317292567,28.08,80401.78,0.0,-0.84296,0.00012,17.39582]
[1778317292661,28.08,80401.89,0.0,-0.84297,0.00012,17.3925]
[1778317298241,28.08,80401.88,0.0,-0.84298,0.00012,17.39224]
[1778317303277,28.08,80401.98,0.0,-0.84297,0.00012,17.39297]
[1778317308312,28.08,80401.84,0.0,-0.84299,0.00012,17.39161]
[1778317315361,28.08,80401.88,0.0,-0.84298,0.00012,17.39184]
[1778317323417,28.08,80401.84,0.0,-0.84299,0.00012,17.39137]
[1778317325823,28.08,80400.86,0.0,-0.8431,0.00012,17.3827]
[1778317326077,28.08,80400.86,0.0,-0.8431,0.00012,17.3827]
[1778317326078,28.08,80400.72,0.0,-0.84312,0.00012,17.38147]
[1778317327114,28.08,80400.72,0.0,-0.84312,0.00012,17.38147]
[1778317327315,28.08,80401.52,0.0,-0.84303,0.00012,17.38854]
[1778317334494,28.08,80401.64,0.0,-0.84301,0.00012,17.38955]
[1778317338157,28.08,80401.68,0.0,-0.84301,0.00012,17.3899]
[1778317338161,28.08,80401.68,0.0,-0.84301,0.00012,17.38989]
[1778317338312,28.08,80401.68,0.0,-0.84301,0.00012,17.38989]
[1778317338672,28.08,80401.68,0.0,-0.84301,0.00012,17.38989]
[1778317338818,28.08,80401.68,0.0,-0.84301,0.00012,17.38989]
[1778317338913,28.08,80401.71,0.0,-0.843,0.00012,17.39015]
[1778317344688,28.08,80400.9,0.0,-0.8431,0.00012,17.38298]
[1778317344812,28.08,80400.9,0.0,-0.8431,0.00012,17.38298]
[1778317344914,28.08,80401.54,0.0,-0.84303,0.00012,17.38863]
[1778317345529,28.08,80401.54,0.0,-0.84303,0.00012,17.38863]
[1778317345562,28.08,80401.54,0.0,-0.84303,0.00012,17.38863]
[1778317351614,28.08,80401.74,0.0,-0.84303,0.00012,17.38622]
[1778317357657,28.08,80400.97,0.0,-0.84312,0.00012,17.37943]
[1778317358289,28.08,80400.97,0.0,-0.84312,0.00012,17.37943]
[1778317358310,28.08,80400.97,0.0,-0.84312,0.00012,17.37943]
[1778317358663,28.08,80401.76,0.0,-0.84303,0.00012,17.38641]
[1778317360104,28.08,80401.76,0.0,-0.84303,0.00012,17.38641]
[1778317360314,28.08,80401.76,0.0,-0.84303,0.00012,17.38643]
[1778317365712,28.08,80401.69,0.0,-0.84304,0.00012,17.38582]
[1778317367820,28.08,80401.69,0.0,-0.84304,0.00012,17.38582]
[1778317369716,28.08,80402.11,0.0,-0.84299,0.00012,17.38953]
[1778317369815,28.08,80402.11,0.0,-0.84299,0.00012,17.38953]
[1778317375782,28.08,80401.06,0.0,-0.84311,0.00012,17.38019]
[1778317377774,28.08,80400.96,0.0,-0.84312,0.00012,17.37931]
[1778317377814,28.08,80400.96,0.0,-0.84312,0.00012,17.37931]
[1778317384845,28.08,80402.11,0.0,-0.84299,0.00012,17.38945]
[1778317389880,28.08,80402.2,0.0,-0.84298,0.00012,17.39023]
[1778317395922,28.08,80402.28,0.0,-0.84297,0.00012,17.39093]
[1778317400287,28.08,80402.17,0.0,-0.84298,0.00012,17.38995]
[1778317400316,28.08,80402.17,0.0,-0.84298,0.00012,17.38995]
[1778317405993,28.08,80401.09,0.0,-0.84311,0.00012,17.38041]
[1778317407888,28.08,80401.9,0.0,-0.84301,0.00012,17.38757]
[1778317408066,28.08,80401.9,0.0,-0.84301,0.00012,17.38757]
[1778317418078,28.07,80402.75,0.0,-0.84294,0.00012,17.39084]
[1778317419770,28.07,80402.89,0.0,-0.84293,0.00012,17.39207]
[1778317419815,28.07,80402.89,0.0,-0.84293,0.00012,17.39207]
[1778317425127,28.07,80402.68,0.0,-0.84295,0.00012,17.39016]
[1778317430162,28.07,80402.71,0.0,-0.84295,0.00012,17.39038]
[1778317434869,28.07,80402.86,0.0,-0.84293,0.00012,17.39166]
[1778317435062,28.07,80402.86,0.0,-0.84293,0.00012,17.39166]
[1778317438220,28.07,80406.6,0.0,-0.84249,0.00012,17.42465]
[1778317438409,28.07,80406.6,0.0,-0.84249,0.00012,17.42465]
[1778317438565,28.07,80406.6,0.0,-0.84249,0.00012,17.42465]
[1778317444215,28.07,80404.17,0.0,-0.84278,0.00012,17.40291]
[1778317444318,28.07,80402.93,0.0,-0.84293,0.00012,17.39194]
[1778317450304,28.07,80403.49,0.0,-0.84286,0.00012,17.39681]
[1778317451716,28.07,80403.49,0.0,-0.84286,0.00012,17.39681]
[1778317451813,28.07,80403.49,0.0,-0.84286,0.00012,17.39681]
[1778317457032,28.07,80404.0,0.0,-0.8428,0.00012,17.40127]
[1778317457067,28.07,80404.0,0.0,-0.8428,0.00012,17.40127]
[1778317463395,28.07,80400.51,0.0,-0.84322,0.00012,17.37047]
[1778317465502,28.07,80401.46,0.0,-0.8431,0.00012,17.37888]
[1778317465566,28.07,80401.46,0.0,-0.8431,0.00012,17.37888]
[1778317471451,28.07,80401.6,0.0,-0.84311,0.00012,17.376]
[1778317477493,28.07,80401.76,0.0,-0.84309,0.00012,17.37746]
[1778317484542,28.07,80401.39,0.0,-0.84314,0.00012,17.37426]
[1778317488279,28.07,80401.26,0.0,-0.84315,0.00012,17.37313]
[1778317488313,28.07,80401.26,0.0,-0.84315,0.00012,17.37313]
[1778317493389,28.07,80401.05,0.0,-0.84318,0.00012,17.37134]
[1778317493566,28.07,80401.05,0.0,-0.84318,0.00012,17.37134]
[1778317494720,28.07,80400.74,0.0,-0.84321,0.00012,17.36861]
[1778317494812,28.07,80400.74,0.0,-0.84321,0.00012,17.36861]
[1778317497241,28.07,80402.5,0.0,-0.84301,0.00012,17.38417]
[1778317497321,28.07,80402.5,0.0,-0.84301,0.00012,17.38417]
[1778317499838,28.07,80402.16,0.0,-0.84305,0.00012,17.38116]
[1778317500069,28.07,80402.16,0.0,-0.84305,0.00012,17.38116]
[1778317507704,28.07,80398.36,0.0,-0.84349,0.00012,17.34788]
[1778317508912,28.07,80398.36,0.0,-0.84349,0.00012,17.34788]
[1778317509066,28.07,80398.36,0.0,-0.84349,0.00012,17.34788]
[1778317514753,28.08,80399.12,0.0,-0.8434,0.00012,17.35483]
[1778317521802,28.08,80399.09,0.0,-0.8434,0.00012,17.35471]
[1778317527844,28.08,80399.16,0.0,-0.84339,0.00012,17.35543]
[1778317535900,28.08,80399.09,0.0,-0.84343,0.00012,17.35076]
[1778317538361,28.08,80399.09,0.0,-0.84343,0.00012,17.35076]
[1778317538564,28.08,80399.09,0.0,-0.84343,0.00012,17.35076]
[1778317548716,28.08,80399.09,0.0,-0.84342,0.00012,17.35086]
[1778317548810,28.08,80399.09,0.0,-0.84342,0.00012,17.35086]
[1778317558056,28.08,80399.08,0.0,-0.84342,0.00012,17.35092]
[1778317565105,28.08,80399.1,0.0,-0.84342,0.00012,17.35114]
[1778317565840,28.08,80399.1,0.0,-0.84342,0.00012,17.35114]
[1778317566064,28.08,80399.1,0.0,-0.84342,0.00012,17.35114]
[1778317571147,28.08,80399.12,0.0,-0.84342,0.00012,17.35135]
[1778317577189,28.08,80399.16,0.0,-0.84341,0.00012,17.35173]
[1778317580058,28.08,80399.12,0.0,-0.84342,0.00012,17.35138]
[1778317580312,28.08,80399.12,0.0,-0.84342,0.00012,17.35138]
[1778317590280,28.08,80399.16,0.0,-0.84341,0.00012,17.35176]
[1778317595315,28.08,80399.04,0.0,-0.84345,0.00012,17.34656]
[1778317608407,28.08,80398.93,0.0,-0.84347,0.00012,17.34569]
[1778317609585,28.08,80398.93,0.0,-0.84347,0.00012,17.34569]
[1778317609815,28.08,80398.93,0.0,-0.84347,0.00012,17.34569]
[1778317617470,28.08,80398.56,0.0,-0.84351,0.00012,17.34251]
[1778317622506,28.08,80398.39,0.0,-0.84353,0.00012,17.34106]
[1778317625422,28.08,80397.04,0.0,-0.84369,0.00012,17.32914]
[1778317625567,28.08,80396.83,0.0,-0.84371,0.00012,17.32732]
[1778317631573,28.08,80397.38,0.0,-0.84364,0.00012,17.33236]
[1778317633338,28.08,80397.38,0.0,-0.84364,0.00012,17.33236]
[1778317633573,28.08,80397.58,0.0,-0.84362,0.00012,17.33416]
[1778317643657,28.08,80396.73,0.0,-0.84372,0.00012,17.32685]
[1778317645383,28.08,80396.73,0.0,-0.84372,0.00012,17.32685]
[1778317645569,28.08,80397.59,0.0,-0.84362,0.00012,17.33448]
[1778317651713,28.08,80402.17,0.0,-0.8431,0.00012,17.37082]
[1778317653280,28.08,80402.17,0.0,-0.8431,0.00012,17.37082]
[1778317653313,28.08,80402.17,0.0,-0.8431,0.00012,17.37082]
[1778317659769,28.08,80402.9,0.0,-0.84299,0.00012,17.37901]
[1778317671853,28.08,80402.96,0.0,-0.84295,0.00012,17.38218]
[1778317681923,28.09,80401.86,0.0,-0.84305,0.00012,17.37472]
[1778317684062,28.09,80402.48,0.0,-0.84297,0.00012,17.38042]
[1778317684315,28.09,80402.48,0.0,-0.84297,0.00012,17.38042]
[1778317689979,28.09,80402.6,0.0,-0.84296,0.00012,17.38159]
[1778317692924,28.09,80402.64,0.0,-0.84295,0.00012,17.38193]
[1778317693064,28.09,80402.64,0.0,-0.84295,0.00012,17.38193]
[1778317704078,28.09,80402.75,0.0,-0.84294,0.00012,17.38261]
[1778317710120,28.09,80402.56,0.0,-0.84297,0.00012,17.38085]
[1778317711247,28.09,80402.56,0.0,-0.84297,0.00012,17.38085]
[1778317711316,28.09,80402.56,0.0,-0.84297,0.00012,17.38085]
[1778317717539,28.09,80402.73,0.0,-0.84298,0.00012,17.37814]
[1778317717564,28.09,80401.78,0.0,-0.84309,0.00012,17.36974]
[1778317723547,28.09,80399.44,0.0,-0.84336,0.00012,17.34914]
[1778317723563,28.09,80397.87,0.0,-0.84355,0.00012,17.33531]
[1778317736305,28.09,80396.98,0.0,-0.84365,0.00012,17.32792]
[1778317737367,28.09,80396.98,0.0,-0.84365,0.00012,17.32792]
[1778317737562,28.09,80396.98,0.0,-0.84365,0.00012,17.32792]
[1778317745368,28.09,80397.89,0.0,-0.84354,0.00012,17.33622]
[1778317750403,28.09,80391.35,0.0,-0.84431,0.00012,17.27858]
[1778317750954,28.09,80391.35,0.0,-0.84431,0.00012,17.27858]
[1778317751064,28.09,80391.35,0.0,-0.84431,0.00012,17.27858]
[1778317756445,28.09,80390.38,0.0,-0.84443,0.00012,17.26916]
[1778317759429,28.09,80390.32,0.0,-0.84444,0.00012,17.26823]
[1778317759562,28.09,80390.32,0.0,-0.84444,0.00012,17.26823]
[1778317762487,28.09,80393.68,0.0,-0.84406,0.00012,17.29709]
[1778317769536,28.08,80393.52,0.0,-0.8441,0.00012,17.29392]
[1778317774571,28.08,80393.5,0.0,-0.84415,0.00012,17.28832]
[1778317779606,28.08,80393.18,0.0,-0.84421,0.00012,17.28427]
[1778317781241,28.08,80393.18,0.0,-0.84421,0.00012,17.28427]
[1778317781314,28.08,80393.18,0.0,-0.84421,0.00012,17.28427]
[1778317786655,28.08,80393.18,0.0,-0.84423,0.00012,17.28258]
[1778317787864,28.08,80393.18,0.0,-0.84423,0.00012,17.28258]
[1778317788063,28.08,80393.18,0.0,-0.84423,0.00012,17.28258]
[1778317788163,28.08,80398.74,0.0,-0.84358,0.00012,17.33114]
[1778317794711,28.07,80398.58,0.0,-0.84363,0.00012,17.32791]
[1778317799747,28.07,80399.0,0.0,-0.8436,0.00012,17.33017]
[1778317802467,28.07,80397.66,0.0,-0.84376,0.00012,17.31804]
[1778317802564,28.07,80397.66,0.0,-0.84376,0.00012,17.31804]
[1778317809821,28.07,80396.64,0.0,-0.84391,0.00012,17.30671]
[1778317810739,28.07,80396.64,0.0,-0.84391,0.00012,17.30671]
[1778317810830,28.07,80396.64,0.0,-0.84391,0.00012,17.30671]
[1778317816870,28.06,80396.72,0.0,-0.84392,0.00012,17.30566]
[1778317825219,28.06,80396.72,0.0,-0.84392,0.00012,17.30566]
[1778317825311,28.06,80396.72,0.0,-0.84392,0.00012,17.30566]
[1778317825412,28.06,80392.42,0.0,-0.84446,0.00012,17.26546]
[1778317830969,28.06,80389.73,0.0,-0.84479,0.00012,17.24081]
[1778317843053,28.06,80390.18,0.0,-0.84479,0.00012,17.23855]
[1778317845303,28.06,80390.18,0.0,-0.84479,0.00012,17.23855]
[1778317845316,28.06,80390.18,0.0,-0.84479,0.00012,17.23855]
[1778317849674,28.06,80389.17,0.0,-0.84492,0.00012,17.22909]
[1778317849095,28.05,80384.62,0.0,-0.84546,0.00012,17.18838]
[1778317849811,28.05,80384.62,0.0,-0.84546,0.00012,17.18838]
[1778317850102,28.05,80380.44,0.0,-0.84595,0.00012,17.15156]
[1778317856144,28.06,80381.4,0.0,-0.84582,0.00012,17.16135]
[1778317861179,28.06,80380.76,0.0,-0.84588,0.00012,17.15687]
[1778317866140,28.06,80380.76,0.0,-0.84588,0.00012,17.15687]
[1778317866311,28.06,80380.76,0.0,-0.84588,0.00012,17.15687]
[1778317868228,28.06,80375.51,0.0,-0.84647,0.00012,17.11232]
[1778317873263,28.06,80374.46,0.0,-0.84656,0.00012,17.10505]
[1778317874318,28.06,80374.46,0.0,-0.84656,0.00012,17.10505]
[1778317875318,28.07,80374.53,0.0,-0.84655,0.00012,17.10602]
[1778317887364,28.07,80373.32,0.0,-0.84668,0.00012,17.09645]
[1778317894413,28.07,80372.95,0.0,-0.84674,0.00012,17.08959]
[1778317899364,28.07,80372.96,0.0,-0.84674,0.00012,17.08996]
[1778317899468,28.07,80372.96,0.0,-0.84674,0.00012,17.08996]
[1778317900364,28.07,80371.52,0.0,-0.8469,0.00012,17.07744]
[1778317900455,28.07,80371.14,0.0,-0.84694,0.00012,17.07419]
[1778317903316,28.07,80370.16,0.0,-0.84705,0.00012,17.06579]
[1778317903476,28.07,80370.01,0.0,-0.84707,0.00012,17.0646]
[1778317909519,28.07,80369.02,0.0,-0.84717,0.00012,17.05671]
[1778317914554,28.07,80368.6,0.0,-0.84721,0.00012,17.05371]
[1778317922610,28.07,80368.96,0.0,-0.84716,0.00012,17.05804]
[1778317927645,28.07,80368.73,0.0,-0.84717,0.00012,17.05673]
[1778317932680,28.08,80369.91,0.0,-0.84703,0.00012,17.06784]
[1778317937715,28.08,80370.15,0.0,-0.84699,0.00012,17.07055]
[1778317942751,28.08,80370.24,0.0,-0.84697,0.00012,17.07192]
[1778317947786,28.08,80369.35,0.0,-0.84707,0.00012,17.06465]
[1778317957856,28.08,80369.35,0.0,-0.84708,0.00012,17.06167]
[1778317963898,28.08,80369.31,0.0,-0.84708,0.00012,17.06203]
[1778317973968,28.08,80369.36,0.0,-0.84705,0.00012,17.06362]
[1778317982024,28.08,80369.19,0.0,-0.84706,0.00012,17.06302]
[1778317986052,28.08,80360.3,0.0,-0.84809,0.00012,16.98505]
[1778317987059,28.09,80352.47,0.0,-0.84899,0.00012,16.91621]
[1778317989073,28.09,80348.47,0.0,-0.84944,0.00012,16.8816]
[1778317994110,28.09,80344.39,0.0,-0.84989,0.00011,16.84746]
[1778317999145,28.09,80336.58,0.0,-0.85077,0.00011,16.77949]
[1778318000152,28.09,80330.56,0.0,-0.85146,0.00011,16.72696]
[1778318005187,28.09,80331.57,0.0,-0.85132,0.00011,16.73708]
[1778318005860,28.09,80331.57,0.0,-0.85132,0.00011,16.73708]
[1778318006071,28.09,80331.57,0.0,-0.85132,0.00011,16.73708]
[1778318011229,28.1,80334.59,0.0,-0.85099,0.00011,16.76096]
[1778318015311,28.1,80337.82,0.0,-0.85061,0.00011,16.79027]
[1778318016455,28.1,80337.35,0.0,-0.85066,0.00011,16.78631]
[1778318016564,28.1,80337.35,0.0,-0.85066,0.00011,16.78631]
[1778318016665,28.1,80337.42,0.0,-0.85065,0.00011,16.78737]
[1778318021357,28.1,80337.99,0.0,-0.85056,0.00011,16.79369]
[1778318021563,28.1,80337.99,0.0,-0.85056,0.00011,16.79369]
[1778318027341,28.1,80337.88,0.0,-0.85054,0.00011,16.79564]
[1778318038418,28.11,80337.63,0.0,-0.85051,0.00011,16.79788]
[1778318039930,28.11,80337.63,0.0,-0.85051,0.00011,16.79788]
[1778318040065,28.11,80337.63,0.0,-0.85051,0.00011,16.79788]
[1778318041496,28.11,80337.39,0.0,-0.85052,0.00011,16.79655]
[1778318041560,28.11,80337.39,0.0,-0.85052,0.00011,16.79655]
[1778318041661,28.11,80337.39,0.0,-0.85051,0.00011,16.79732]
[1778318043960,28.11,80338.7,0.0,-0.85035,0.00011,16.80962]
[1778318044062,28.11,80338.7,0.0,-0.85035,0.00011,16.80962]
[1778318049375,28.12,80339.9,0.0,-0.85019,0.00011,16.82193]
[1778318049565,28.12,80339.9,0.0,-0.85019,0.00011,16.82193]
[1778318051317,28.12,80340.49,0.0,-0.85012,0.00011,16.82747]
[1778318051559,28.12,80340.49,0.0,-0.85012,0.00011,16.82747]
[1778318051581,28.12,80340.49,0.0,-0.85011,0.00011,16.82815]
[1778318063511,28.12,80340.52,0.0,-0.85009,0.00011,16.82942]
[1778318063563,28.12,80340.52,0.0,-0.85009,0.00011,16.82942]
[1778318069640,28.13,80339.77,0.0,-0.85011,0.00011,16.82784]
[1778318074249,28.13,80339.55,0.0,-0.85016,0.00011,16.82242]
[1778318074310,28.13,80339.55,0.0,-0.85016,0.00011,16.82242]
[1778318076834,28.13,80339.14,0.0,-0.85019,0.00011,16.82019]
[1778318077066,28.13,80339.14,0.0,-0.85018,0.00011,16.82054]
[1778318078332,28.13,80339.14,0.0,-0.85018,0.00011,16.82054]
[1778318078568,28.13,80339.14,0.0,-0.85018,0.00011,16.82054]
[1778318078669,28.13,80339.14,0.0,-0.85017,0.00011,16.82122]
[1778318084385,28.13,80339.62,0.0,-0.8501,0.00011,16.82646]
[1778318086456,28.13,80337.65,0.0,-0.85032,0.00011,16.80999]
[1778318086561,28.13,80337.65,0.0,-0.85032,0.00011,16.80999]
[1778318092802,28.14,80337.6,0.0,-0.85031,0.00011,16.81031]
[1778318095262,28.14,80337.03,0.0,-0.85038,0.00011,16.80554]
[1778318095318,28.14,80337.03,0.0,-0.85038,0.00011,16.80554]
[1778318096161,28.14,80336.67,0.0,-0.85042,0.00011,16.80251]
[1778318096312,28.14,80336.67,0.0,-0.85042,0.00011,16.80251]
[1778318096830,28.14,80336.08,0.0,-0.85048,0.00011,16.79746]
[1778318101865,28.14,80336.3,0.0,-0.85045,0.00011,16.80014]
[1778318103879,28.14,80329.97,0.0,-0.85117,0.00011,16.74481]
[1778318105424,28.14,80327.51,0.0,-0.85144,0.00011,16.72341]
[1778318105567,28.14,80327.51,0.0,-0.85144,0.00011,16.72341]
[1778318109498,28.14,80328.06,0.0,-0.85137,0.00011,16.72899]
[1778318109560,28.14,80328.06,0.0,-0.85137,0.00011,16.72899]
[1778318114956,28.14,80325.24,0.0,-0.85167,0.00011,16.70592]
[1778318117396,28.14,80325.24,0.0,-0.85167,0.00011,16.70592]
[1778318117565,28.14,80325.24,0.0,-0.85167,0.00011,16.70592]
[1778318119658,28.14,80324.56,0.0,-0.85174,0.00011,16.70076]
[1778318119812,28.14,80324.56,0.0,-0.85174,0.00011,16.70076]
[1778318120583,28.14,80321.96,0.0,-0.85202,0.00011,16.67849]
[1778318120811,28.14,80321.96,0.0,-0.85202,0.00011,16.67849]
[1778318120879,28.15,80321.93,0.0,-0.85202,0.00011,16.67853]
[1778318124645,28.15,80321.28,0.0,-0.85209,0.00011,16.67343]
[1778318124817,28.15,80321.28,0.0,-0.85209,0.00011,16.67343]
[1778318129054,28.15,80314.9,0.0,-0.85279,0.00011,16.61917]
[1778318132760,28.15,80313.41,0.0,-0.85299,0.00011,16.60205]
[1778318132815,28.15,80313.41,0.0,-0.85299,0.00011,16.60205]
[1778318133916,28.15,80313.41,0.0,-0.85298,0.00011,16.60218]
[1778318133917,28.15,80313.84,0.0,-0.85293,0.00011,16.60601]
[1778318134061,28.15,80313.84,0.0,-0.85293,0.00011,16.60601]
[1778318139649,28.15,80313.85,0.0,-0.85293,0.00011,16.60631]
[1778318139819,28.15,80313.85,0.0,-0.85293,0.00011,16.60631]
[1778318146173,28.15,80313.8,0.0,-0.85292,0.00011,16.6072]
[1778318148646,28.15,80313.71,0.0,-0.85292,0.00011,16.60669]
[1778318148815,28.15,80313.71,0.0,-0.85292,0.00011,16.60669]
[1778318149814,28.15,80313.71,0.0,-0.85292,0.00011,16.60725]
[1778318149860,28.15,80313.73,0.0,-0.85291,0.00011,16.60771]
[1778318150062,28.15,80313.73,0.0,-0.85291,0.00011,16.60771]
[1778318155236,28.16,80313.73,0.0,-0.85289,0.00011,16.60913]
[1778318161279,28.16,80313.65,0.0,-0.85288,0.00011,16.61028]
[1778318165307,28.16,80303.42,0.0,-0.85402,0.00011,16.52177]
[1778318167583,28.16,80300.62,0.0,-0.85433,0.00011,16.49733]
[1778318167816,28.16,80300.62,0.0,-0.85433,0.00011,16.49733]
[1778318171344,28.16,80298.43,0.0,-0.85457,0.00011,16.47849]
[1778318171564,28.16,80298.43,0.0,-0.85457,0.00011,16.47849]
[1778318176384,28.16,80294.97,0.0,-0.85493,0.00011,16.4501]
[1778318179405,28.17,80284.56,0.0,-0.85609,0.00011,16.35991]
[1778318180988,28.17,80284.56,0.0,-0.85609,0.00011,16.35991]
[1778318181068,28.17,80282.63,0.0,-0.8563,0.00011,16.34338]
[1778318183311,28.17,80282.21,0.0,-0.85633,0.00011,16.34068]
[1778318183565,28.17,80282.21,0.0,-0.85633,0.00011,16.34068]
[1778318189035,28.17,80280.25,0.0,-0.85651,0.00011,16.32608]
[1778318189066,28.17,80280.25,0.0,-0.85651,0.00011,16.32608]
[1778318191196,28.17,80279.26,0.0,-0.8566,0.00011,16.31903]
[1778318191314,28.17,80279.26,0.0,-0.8566,0.00011,16.31903]
[1778318192708,28.17,80278.6,0.0,-0.8567,0.00011,16.30965]
[1778318192813,28.17,80278.6,0.0,-0.8567,0.00011,16.30965]
[1778318192914,28.18,80278.51,0.0,-0.85669,0.00011,16.30999]
[1778318194422,28.18,80276.38,0.0,-0.85693,0.00011,16.29134]
[1778318194566,28.18,80276.38,0.0,-0.85693,0.00011,16.29134]
[1778318199280,28.18,80274.29,0.0,-0.85712,0.00011,16.27606]
[1778318199329,28.18,80274.29,0.0,-0.85712,0.00011,16.27606]
[1778318202566,28.18,80262.11,0.0,-0.85844,0.00011,16.17202]
[1778318204580,28.19,80258.4,0.0,-0.85883,0.00011,16.14099]
[1778318206200,28.19,80257.82,0.0,-0.85888,0.00011,16.13672]
[1778318206320,28.19,80257.82,0.0,-0.85888,0.00011,16.13672]
[1778318207490,28.19,80258.65,0.0,-0.85878,0.00011,16.14478]
[1778318207561,28.19,80258.65,0.0,-0.85878,0.00011,16.14478]
[1778318207601,28.19,80258.66,0.0,-0.85876,0.00011,16.14645]
[1778318210622,28.19,80263.87,0.0,-0.85816,0.00011,16.19426]
[1778318214650,28.2,80259.21,0.0,-0.85864,0.00011,16.15633]
[1778318215657,28.2,80250.23,0.0,-0.85961,0.00011,16.07864]
[1778318216745,28.2,80250.23,0.0,-0.85961,0.00011,16.07864]
[1778318218401,28.2,80250.87,0.0,-0.85952,0.00011,16.08591]
[1778318222697,28.21,80252.79,0.0,-0.85927,0.00011,16.10587]
[1778318222812,28.21,80252.79,0.0,-0.85927,0.00011,16.10587]
[1778318223215,28.21,80253.55,0.0,-0.85918,0.00011,16.11327]
[1778318223315,28.21,80253.55,0.0,-0.85918,0.00011,16.11327]
[1778318223718,28.21,80255.03,0.0,-0.859,0.00011,16.12695]
[1778318226518,28.21,80254.79,0.0,-0.85901,0.00011,16.12632]
[1778318226563,28.21,80254.79,0.0,-0.85901,0.00011,16.12632]
[1778318228330,28.21,80253.18,0.0,-0.85917,0.00011,16.1137]
[1778318228561,28.21,80253.18,0.0,-0.85917,0.00011,16.1137]
[1778318233789,28.22,80254.07,0.0,-0.85902,0.00011,16.12572]
[1778318238824,28.22,80257.15,0.0,-0.85864,0.00011,16.15593]
[1778318240703,28.23,80256.86,0.0,-0.85866,0.00011,16.15404]
[1778318240817,28.23,80256.86,0.0,-0.85866,0.00011,16.15404]
[1778318240996,28.23,80256.86,0.0,-0.85866,0.00011,16.15404]
[1778318241064,28.23,80256.86,0.0,-0.85866,0.00011,16.15404]
[1778318241845,28.23,80251.45,0.0,-0.85924,0.00011,16.10812]
[1778318243016,28.23,80251.45,0.0,-0.85924,0.00011,16.10812]
[1778318243071,28.23,80251.45,0.0,-0.85924,0.00011,16.10812]
[1778318243205,28.23,80251.16,0.0,-0.85926,0.00011,16.10629]
[1778318243313,28.23,80251.16,0.0,-0.85926,0.00011,16.10629]
[1778318243859,28.23,80250.63,0.0,-0.85931,0.00011,16.10237]
[1778318248894,28.23,80251.03,0.0,-0.85922,0.00011,16.10932]
[1778318253931,28.24,80247.43,0.0,-0.8596,0.00011,16.07723]
[1778318255786,28.24,80249.22,0.0,-0.85939,0.00011,16.09353]
[1778318258180,28.24,80245.44,0.0,-0.85978,0.00011,16.06264]
[1778318264007,28.25,80245.38,0.0,-0.85974,0.00011,16.06624]
[1778318269366,28.25,80245.13,0.0,-0.85974,0.00011,16.06608]
[1778318269571,28.25,80245.13,0.0,-0.85974,0.00011,16.06608]
[1778318273068,28.26,80238.91,0.0,-0.86037,0.00011,16.01543]
[1778318273574,28.26,80238.91,0.0,-0.86037,0.00011,16.01543]
[1778318273819,28.26,80238.91,0.0,-0.86037,0.00011,16.01543]
[1778318274037,28.26,80238.91,0.0,-0.86037,0.00011,16.01543]
[1778318274065,28.26,80238.91,0.0,-0.86037,0.00011,16.01543]
[1778318274075,28.26,80238.53,0.0,-0.86041,0.00011,16.01217]
[1778318279111,28.26,80240.82,0.0,-0.86015,0.00011,16.03318]
[1778318280031,28.26,80240.82,0.0,-0.86015,0.00011,16.03318]
[1778318280069,28.26,80240.82,0.0,-0.86015,0.00011,16.03318]
[1778318280693,28.26,80240.82,0.0,-0.86015,0.00011,16.03318]
[1778318284486,28.26,80243.62,0.0,-0.85982,0.00011,16.05928]
[1778318291195,28.27,80240.47,0.0,-0.86014,0.00011,16.03414]
[1778318296230,28.27,80239.52,0.0,-0.86022,0.00011,16.02733]
[1778318298523,28.27,80239.13,0.0,-0.86026,0.00011,16.02423]
[1778318298569,28.27,80239.13,0.0,-0.86026,0.00011,16.02423]
[1778318299736,28.27,80239.03,0.0,-0.86027,0.00011,16.02366]
[1778318299813,28.27,80239.03,0.0,-0.86027,0.00011,16.02366]
[1778318299890,28.27,80239.0,0.0,-0.86026,0.00011,16.02398]
[1778318300258,28.27,80234.4,0.0,-0.86076,0.00011,15.98395]
[1778318302427,28.27,80232.73,0.0,-0.86094,0.00011,15.96977]
[1778318302567,28.27,80232.73,0.0,-0.86094,0.00011,15.96977]
[1778318309321,28.27,80231.92,0.0,-0.861,0.00011,15.96481]
[1778318315127,28.27,80235.31,0.0,-0.86064,0.00011,15.9916]
[1778318315316,28.28,80238.36,0.0,-0.86031,0.00011,16.01848]
[1778318316721,28.28,80241.84,0.0,-0.85992,0.00011,16.04907]
[1778318316814,28.28,80241.84,0.0,-0.85992,0.00011,16.04907]
[1778318316916,28.28,80244.75,0.0,-0.8596,0.00011,16.07488]
[1778318320532,28.28,80247.35,0.0,-0.85931,0.00011,16.09794]
[1778318320568,28.28,80247.35,0.0,-0.85931,0.00011,16.09794]
[1778318326440,28.28,80247.34,0.0,-0.85929,0.00011,16.09925]
[1778318328956,28.28,80247.25,0.0,-0.8593,0.00011,16.09866]
[1778318329067,28.28,80247.25,0.0,-0.8593,0.00011,16.09866]
[1778318329856,28.28,80247.13,0.0,-0.85931,0.00011,16.09802]
[1778318330064,28.28,80247.13,0.0,-0.85931,0.00011,16.09802]
[1778318329957,28.28,80247.13,0.0,-0.8593,0.00011,16.09822]
[1778318335504,28.28,80249.24,0.0,-0.85906,0.00011,16.11793]
[1778318336490,28.28,80249.24,0.0,-0.85906,0.00011,16.11793]
[1778318336567,28.28,80249.24,0.0,-0.85906,0.00011,16.11793]
[1778318342554,28.29,80249.76,0.0,-0.85895,0.00011,16.12591]
[1778318343286,28.29,80249.76,0.0,-0.85895,0.00011,16.12591]
[1778318343314,28.29,80249.76,0.0,-0.85895,0.00011,16.12591]
[1778318344910,28.29,80249.78,0.0,-0.85895,0.00011,16.12658]
[1778318345067,28.29,80249.78,0.0,-0.85895,0.00011,16.12658]
[1778318345169,28.29,80249.78,0.0,-0.85893,0.00011,16.12757]
[1778318348595,28.29,80243.58,0.0,-0.85959,0.00011,16.07509]
[1778318349990,28.29,80243.58,0.0,-0.85959,0.00011,16.07509]
[1778318350065,28.29,80243.58,0.0,-0.85959,0.00011,16.07509]
[1778318355930,28.3,80241.96,0.0,-0.85973,0.00011,16.06441]
[1778318356063,28.3,80241.96,0.0,-0.85973,0.00011,16.06441]
[1778318356164,28.3,80241.96,0.0,-0.85971,0.00011,16.06557]
[1778318359890,28.3,80242.37,0.0,-0.85965,0.00011,16.0703]
[1778318360067,28.3,80242.37,0.0,-0.85965,0.00011,16.0703]
[1778318363874,28.3,80240.95,0.0,-0.85978,0.00011,16.06023]
[1778318364063,28.3,80240.95,0.0,-0.85978,0.00011,16.06023]
[1778318364138,28.31,80239.23,0.0,-0.85995,0.00011,16.04643]
[1778318368783,28.31,80239.1,0.0,-0.85994,0.00011,16.04715]
[1778318368814,28.31,80239.1,0.0,-0.85994,0.00011,16.04715]
[1778318374780,28.32,80238.11,0.0,-0.86001,0.00011,16.03943]
[1778318378457,28.32,80238.34,0.0,-0.85996,0.00011,16.04336]
[1778318378564,28.32,80238.34,0.0,-0.85996,0.00011,16.04336]
[1778318380322,28.32,80242.44,0.0,-0.8595,0.00011,16.08026]
[1778318380563,28.32,80242.44,0.0,-0.8595,0.00011,16.08026]
[1778318380823,28.32,80243.38,0.0,-0.85939,0.00011,16.08902]
[1778318383153,28.32,80245.37,0.0,-0.85916,0.00011,16.1069]
[1778318383316,28.32,80246.25,0.0,-0.85906,0.00011,16.11511]
[1778318388879,28.33,80247.74,0.0,-0.85885,0.00011,16.13132]
[1778318393914,28.33,80248.12,0.0,-0.85878,0.00011,16.13736]
[1778318396704,28.33,80252.14,0.0,-0.85832,0.00011,16.1734]
[1778318396811,28.33,80252.14,0.0,-0.85832,0.00011,16.1734]
[1778318398586,28.33,80251.35,0.0,-0.8584,0.00011,16.16752]
[1778318398815,28.33,80251.35,0.0,-0.8584,0.00011,16.16752]
[1778318398951,28.34,80251.47,0.0,-0.85838,0.00011,16.16906]
[1778318403985,28.34,80250.72,0.0,-0.85843,0.00011,16.16503]
[1778318405723,28.34,80250.65,0.0,-0.85843,0.00011,16.16492]
[1778318405813,28.34,80250.65,0.0,-0.85843,0.00011,16.16492]
[1778318410943,28.34,80251.82,0.0,-0.85827,0.00011,16.17755]
[1778318411063,28.34,80251.82,0.0,-0.85827,0.00011,16.17755]
[1778318411832,28.34,80251.36,0.0,-0.85831,0.00011,16.17402]
[1778318412072,28.34,80251.36,0.0,-0.85831,0.00011,16.17402]
[1778318412116,28.35,80251.47,0.0,-0.85829,0.00011,16.17546]
[1778318425135,28.35,80250.81,0.0,-0.85829,0.00011,16.1758]
[1778318426708,28.35,80251.5,0.0,-0.85821,0.00011,16.18226]
[1778318426811,28.35,80251.5,0.0,-0.85821,0.00011,16.18226]
[1778318432184,28.36,80251.93,0.0,-0.85815,0.00011,16.18455]
[1778318437220,28.36,80251.56,0.0,-0.85816,0.00011,16.1836]
[1778318438669,28.36,80251.22,0.0,-0.8582,0.00011,16.18109]
[1778318438812,28.36,80251.22,0.0,-0.8582,0.00011,16.18109]
[1778318441184,28.36,80250.99,0.0,-0.85821,0.00011,16.18]
[1778318441252,28.37,80251.08,0.0,-0.85819,0.00011,16.18124]
[1778318441312,28.37,80251.08,0.0,-0.85819,0.00011,16.18124]
[1778318447777,28.37,80251.18,0.0,-0.85815,0.00011,16.18434]
[1778318447812,28.37,80251.18,0.0,-0.85815,0.00011,16.18434]
[1778318458371,28.38,80251.65,0.0,-0.85803,0.00011,16.19369]
[1778318461534,28.38,80250.82,0.0,-0.85811,0.00011,16.18735]
[1778318461563,28.38,80250.82,0.0,-0.85811,0.00011,16.18735]
[1778318464086,28.38,80251.69,0.0,-0.85801,0.00011,16.1958]
[1778318464167,28.38,80251.69,0.0,-0.858,0.00011,16.19666]
[1778318464317,28.38,80251.69,0.0,-0.858,0.00011,16.19666]
[1778318469448,28.38,80251.58,0.0,-0.85798,0.00011,16.19788]
[1778318474483,28.39,80251.44,0.0,-0.85797,0.00011,16.19882]
[1778318476341,28.39,80251.73,0.0,-0.85793,0.00011,16.20177]
[1778318476561,28.39,80251.73,0.0,-0.85793,0.00011,16.20177]
[1778318482539,28.39,80252.45,0.0,-0.85781,0.00011,16.21101]
[1778318484074,28.39,80252.45,0.0,-0.85781,0.00011,16.21101]
[1778318484311,28.39,80252.45,0.0,-0.85781,0.00011,16.21101]
[1778318485741,28.39,80253.14,0.0,-0.85773,0.00011,16.21782]
[1778318485816,28.39,80253.14,0.0,-0.85773,0.00011,16.21782]
[1778318485911,28.39,80253.08,0.0,-0.85772,0.00011,16.21811]
[1778318491602,28.4,80253.06,0.0,-0.85773,0.00011,16.2158]
[1778318493329,28.4,80253.06,0.0,-0.85773,0.00011,16.2158]
[1778318493566,28.4,80252.67,0.0,-0.85776,0.00011,16.21281]
[1778318499658,28.4,80253.24,0.0,-0.85766,0.00011,16.2206]
[1778318502460,28.4,80253.47,0.0,-0.85763,0.00011,16.22341]
[1778318502561,28.4,80253.47,0.0,-0.85763,0.00011,16.22341]
[1778318502679,28.4,80253.51,0.0,-0.85762,0.00011,16.22416]
[1778318506167,28.41,80253.84,0.0,-0.85757,0.00011,16.22784]
[1778318506309,28.41,80253.84,0.0,-0.85757,0.00011,16.22784]
[1778318510847,28.41,80257.63,0.0,-0.85713,0.00011,16.26264]
[1778318511271,28.41,80257.63,0.0,-0.85713,0.00011,16.26264]
[1778318511310,28.41,80257.63,0.0,-0.85713,0.00011,16.26264]
[1778318511742,28.41,80257.73,0.0,-0.85711,0.00011,16.26425]
[1778318516777,28.41,80257.48,0.0,-0.85711,0.00011,16.26392]
[1778318520991,28.41,80262.81,0.0,-0.8565,0.00011,16.312]
[1778318527854,28.42,80264.14,0.0,-0.85633,0.00011,16.32542]
[1778318532889,28.42,80268.45,0.0,-0.85583,0.00011,16.36439]
[1778318538932,28.42,80268.88,0.0,-0.85576,0.00011,16.36978]
[1778318543967,28.42,80269.83,0.0,-0.85564,0.00011,16.37943]
[1778318550009,28.43,80269.19,0.0,-0.85569,0.00011,16.37559]
[1778318559072,28.43,80270.58,0.0,-0.85553,0.00011,16.38639]
[1778318564107,28.43,80268.99,0.0,-0.85568,0.00011,16.3741]
[1778318569142,28.44,80270.11,0.0,-0.85554,0.00011,16.38542]
[1778318574178,28.44,80273.38,0.0,-0.85515,0.00011,16.41531]
[1778318579214,28.44,80273.0,0.0,-0.85518,0.00011,16.41341]
[1778318587270,28.44,80273.08,0.0,-0.85514,0.00011,16.41642]
[1778318593312,28.45,80273.59,0.0,-0.85506,0.00011,16.4226]
[1778318598347,28.45,80275.72,0.0,-0.8548,0.00011,16.44248]
[1778318602375,28.45,80280.89,0.0,-0.85421,0.00011,16.4884]
[1778318610431,28.45,80283.64,0.0,-0.85389,0.00011,16.51366]
[1778318615466,28.45,80284.11,0.0,-0.85386,0.00011,16.51424]
[1778318626543,28.45,80284.49,0.0,-0.8538,0.00011,16.51881]
[1778318631578,28.46,80285.25,0.0,-0.85371,0.00011,16.52588]
[1778318636613,28.46,80286.92,0.0,-0.85352,0.00011,16.54069]
[1778318641648,28.46,80288.15,0.0,-0.85338,0.00011,16.55159]
[1778318646683,28.46,80289.03,0.0,-0.85328,0.00011,16.5594]
[1778318651718,28.46,80289.03,0.0,-0.85327,0.00011,16.55949]
[1778318656753,28.46,80291.32,0.0,-0.85302,0.00011,16.57945]
[1778318661788,28.46,80291.57,0.0,-0.85299,0.00011,16.58154]
[1778318666823,28.46,80290.37,0.0,-0.85313,0.00011,16.57101]
[1778318671858,28.46,80291.59,0.0,-0.85302,0.00011,16.57737]
[1778318679914,28.46,80292.6,0.0,-0.85291,0.00011,16.58594]
[1778318682423,28.46,80294.09,0.0,-0.85274,0.00011,16.59886]
[1778318684571,28.46,80293.41,0.0,-0.85282,0.00011,16.59281]
[1778318686870,28.46,80294.99,0.0,-0.85264,0.00011,16.60645]
[1778318687062,28.46,80294.99,0.0,-0.85264,0.00011,16.60645]
[1778318687163,28.46,80295.39,0.0,-0.8526,0.00011,16.60982]
[1778318693005,28.46,80297.2,0.0,-0.8524,0.00011,16.62524]
[1778318694411,28.46,80297.2,0.0,-0.8524,0.00011,16.62524]
[1778318694465,28.46,80297.2,0.0,-0.8524,0.00011,16.62524]
[1778318694512,28.45,80297.2,0.0,-0.8524,0.00011,16.6251]
[1778318694577,28.45,80297.2,0.0,-0.8524,0.00011,16.6251]
[1778318699110,28.45,80297.52,0.0,-0.85237,0.00011,16.62766]
[1778318699310,28.45,80297.52,0.0,-0.85237,0.00011,16.62766]
[1778318705089,28.45,80297.36,0.0,-0.85239,0.00011,16.62575]
[1778318705849,28.45,80297.36,0.0,-0.85239,0.00011,16.62575]
[1778318706050,28.45,80297.36,0.0,-0.85239,0.00011,16.62575]
[1778318706076,28.45,80297.36,0.0,-0.85239,0.00011,16.62575]
[1778318706151,28.45,80297.33,0.0,-0.8524,0.00011,16.62538]
[1778318712138,28.45,80297.47,0.0,-0.85239,0.00011,16.62622]
[1778318716879,28.45,80297.21,0.0,-0.85242,0.00011,16.62382]
[1778318717063,28.45,80297.21,0.0,-0.85242,0.00011,16.62382]
[1778318717105,28.45,80297.21,0.0,-0.85242,0.00011,16.62382]
[1778318717315,28.45,80297.21,0.0,-0.85242,0.00011,16.62382]
[1778318717324,28.45,80297.27,0.0,-0.85241,0.00011,16.62427]
[1778318723216,28.45,80297.6,0.0,-0.85238,0.00011,16.62695]
[1778318726661,28.45,80297.71,0.0,-0.85237,0.00011,16.62782]
[1778318726813,28.45,80297.71,0.0,-0.85237,0.00011,16.62782]
[1778318726984,28.45,80297.71,0.0,-0.85237,0.00011,16.62782]
[1778318727064,28.45,80297.71,0.0,-0.85237,0.00011,16.62782]
[1778318727245,28.45,80298.03,0.0,-0.85233,0.00011,16.63058]
[1778318732280,28.45,80298.06,0.0,-0.85236,0.00011,16.62656]
[1778318736255,28.45,80296.9,0.0,-0.85249,0.00011,16.61646]
[1778318736315,28.45,80296.9,0.0,-0.85249,0.00011,16.61646]
[1778318736557,28.45,80296.9,0.0,-0.85249,0.00011,16.61646]
[1778318736324,28.45,80296.9,0.0,-0.85249,0.00011,16.61646]
[1778318736814,28.45,80296.9,0.0,-0.85249,0.00011,16.61646]
[1778318740082,28.45,80296.98,0.0,-0.85248,0.00011,16.61718]
[1778318740313,28.45,80296.98,0.0,-0.85248,0.00011,16.61718]
[1778318744652,28.45,80296.98,0.0,-0.85248,0.00011,16.61719]
[1778318744811,28.45,80296.98,0.0,-0.85248,0.00011,16.61719]
[1778318745374,28.45,80294.18,0.0,-0.85279,0.00011,16.59292]
[1778318747693,28.45,80293.78,0.0,-0.85284,0.00011,16.58955]
[1778318747812,28.45,80293.78,0.0,-0.85284,0.00011,16.58955]
[1778318753430,28.45,80294.34,0.0,-0.85277,0.00011,16.59475]
[1778318755573,28.45,80294.34,0.0,-0.85277,0.00011,16.59475]
[1778318755815,28.45,80293.42,0.0,-0.85287,0.00011,16.58685]
[1778318756009,28.45,80293.42,0.0,-0.85287,0.00011,16.58685]
[1778318756065,28.45,80293.42,0.0,-0.85287,0.00011,16.58685]
[1778318756451,28.45,80294.41,0.0,-0.85276,0.00011,16.59552]
[1778318756862,28.45,80294.41,0.0,-0.85276,0.00011,16.59552]
[1778318757064,28.45,80294.41,0.0,-0.85276,0.00011,16.59552]
[1778318768541,28.45,80293.92,0.0,-0.85281,0.00011,16.5918]
[1778318770778,28.45,80294.62,0.0,-0.85273,0.00011,16.59794]
[1778318770815,28.45,80294.62,0.0,-0.85273,0.00011,16.59794]
[1778318771129,28.45,80294.62,0.0,-0.85273,0.00011,16.59794]
[1778318771313,28.45,80294.62,0.0,-0.85273,0.00011,16.59794]
[1778318771562,28.45,80294.53,0.0,-0.85274,0.00011,16.59724]
[1778318780216,28.45,80294.51,0.0,-0.85274,0.00011,16.59721]
[1778318780313,28.45,80294.51,0.0,-0.85274,0.00011,16.59721]
[1778318780318,28.45,80294.51,0.0,-0.85274,0.00011,16.59721]
[1778318780569,28.45,80294.51,0.0,-0.85274,0.00011,16.59721]
[1778318780585,28.45,80294.51,0.0,-0.85274,0.00011,16.59749]
[1778318785532,28.46,80293.39,0.0,-0.85286,0.00011,16.58791]
[1778318785567,28.46,80293.39,0.0,-0.85286,0.00011,16.58791]
[1778318787314,28.46,80293.14,0.0,-0.85289,0.00011,16.58586]
[1778318787563,28.46,80293.14,0.0,-0.85289,0.00011,16.58586]
[1778318787411,28.46,80293.91,0.0,-0.8528,0.00011,16.59267]
[1778318787658,28.46,80293.91,0.0,-0.8528,0.00011,16.59267]
[1778318792709,28.46,80283.58,0.0,-0.85398,0.00011,16.49911]
[1778318794413,28.46,80283.58,0.0,-0.85398,0.00011,16.49911]
[1778318794565,28.46,80283.58,0.0,-0.85398,0.00011,16.49911]
[1778318794652,28.46,80282.38,0.0,-0.85411,0.00011,16.48906]
[1778318794815,28.46,80282.38,0.0,-0.85411,0.00011,16.48906]
[1778318801772,28.46,80280.47,0.0,-0.8543,0.00011,16.47401]
[1778318807814,28.46,80280.23,0.0,-0.85431,0.00011,16.47335]
[1778318808821,28.46,80273.75,0.0,-0.85503,0.00011,16.41734]
[1778318809828,28.46,80268.47,0.0,-0.85561,0.00011,16.37184]
[1778318811481,28.46,80268.47,0.0,-0.85561,0.00011,16.37184]
[1778318811562,28.46,80268.47,0.0,-0.85561,0.00011,16.37184]
[1778318811582,28.46,80268.37,0.0,-0.85561,0.00011,16.37172]
[1778318812363,28.46,80268.37,0.0,-0.85561,0.00011,16.37172]
[1778318812563,28.46,80268.37,0.0,-0.85561,0.00011,16.37172]
[1778318813904,28.46,80265.75,0.0,-0.8559,0.00011,16.34936]
[1778318814060,28.46,80265.75,0.0,-0.8559,0.00011,16.34936]
[1778318816882,28.47,80261.88,0.0,-0.85631,0.00011,16.31699]
[1778318817062,28.47,80261.88,0.0,-0.85631,0.00011,16.31699]
[1778318817209,28.47,80261.88,0.0,-0.85631,0.00011,16.31699]
[1778318817312,28.47,80261.88,0.0,-0.85631,0.00011,16.31699]
[1778318817413,28.47,80261.38,0.0,-0.85635,0.00011,16.31353]
[1778318822290,28.47,80257.9,0.0,-0.85672,0.00011,16.28469]
[1778318822318,28.47,80257.9,0.0,-0.85672,0.00011,16.28469]
[1778318827663,28.47,80258.2,0.0,-0.85666,0.00011,16.28911]
[1778318827814,28.47,80258.4,0.0,-0.85663,0.00011,16.29173]
[1778318838024,28.48,80258.46,0.0,-0.85656,0.00011,16.29698]
[1778318840684,28.48,80258.79,0.0,-0.85652,0.00011,16.30025]
[1778318840812,28.48,80258.79,0.0,-0.85652,0.00011,16.30025]
[1778318841620,28.48,80258.79,0.0,-0.85652,0.00011,16.30025]
[1778318841664,28.48,80258.79,0.0,-0.8565,0.00011,16.30147]
[1778318841815,28.48,80258.79,0.0,-0.8565,0.00011,16.30147]
[1778318847087,28.49,80257.49,0.0,-0.85662,0.00011,16.29226]
[1778318849064,28.49,80258.18,0.0,-0.85654,0.00011,16.29865]
[1778318849315,28.49,80258.18,0.0,-0.85654,0.00011,16.29865]
[1778318849414,28.49,80258.34,0.0,-0.85651,0.00011,16.30083]
[1778318849927,28.49,80258.34,0.0,-0.85651,0.00011,16.30083]
[1778318850068,28.49,80258.34,0.0,-0.85651,0.00011,16.30083]
[1778318855143,28.49,80256.96,0.0,-0.85667,0.00011,16.2867]
[1778318859443,28.49,80256.1,0.0,-0.85674,0.00011,16.28047]
[1778318859564,28.49,80256.1,0.0,-0.85674,0.00011,16.28047]
[1778318859660,28.49,80256.11,0.0,-0.85673,0.00011,16.28138]
[1778318860583,28.49,80256.11,0.0,-0.85673,0.00011,16.28138]
[1778318860812,28.49,80256.91,0.0,-0.85664,0.00011,16.28872]
[1778318864288,28.5,80256.34,0.0,-0.85669,0.00011,16.28459]
[1778318864314,28.5,80256.34,0.0,-0.85669,0.00011,16.28459]
[1778318870248,28.5,80252.48,0.0,-0.85708,0.00011,16.25408]
[1778318871148,28.5,80252.48,0.0,-0.85708,0.00011,16.25408]
[1778318871312,28.5,80252.48,0.0,-0.85708,0.00011,16.25408]
[1778318871534,28.5,80252.48,0.0,-0.85708,0.00011,16.25408]
[1778318871564,28.5,80252.48,0.0,-0.85708,0.00011,16.25408]
[1778318871627,28.5,80252.48,0.0,-0.85707,0.00011,16.25493]
[1778318873581,28.5,80248.69,0.0,-0.85748,0.00011,16.22213]
[1778318873811,28.5,80246.45,0.0,-0.85772,0.00011,16.20366]
[1778318878509,28.5,80245.39,0.0,-0.85782,0.00011,16.19551]
[1778318878564,28.5,80245.39,0.0,-0.85782,0.00011,16.19551]
[1778318878657,28.51,80246.48,0.0,-0.85768,0.00011,16.20644]
[1778318882271,28.51,80247.69,0.0,-0.85753,0.00011,16.21832]
[1778318882315,28.51,80247.69,0.0,-0.85753,0.00011,16.21832]
[1778318887367,28.51,80248.0,0.0,-0.85746,0.00011,16.22358]
[1778318890971,28.51,80248.66,0.0,-0.85737,0.00011,16.2305]
[1778318891061,28.51,80248.66,0.0,-0.85737,0.00011,16.2305]
[1778318892133,28.51,80248.66,0.0,-0.85737,0.00011,16.2305]
[1778318892316,28.51,80248.66,0.0,-0.85737,0.00011,16.2305]
[1778318892416,28.51,80248.66,0.0,-0.85736,0.00011,16.23128]
[1778318894483,28.52,80247.45,0.0,-0.85749,0.00011,16.2212]
[1778318894571,28.52,80247.45,0.0,-0.85749,0.00011,16.2212]
[1778318898713,28.52,80247.3,0.0,-0.85749,0.00011,16.22145]
[1778318898812,28.52,80247.87,0.0,-0.85742,0.00011,16.22675]
[1778318899343,28.52,80247.87,0.0,-0.85742,0.00011,16.22675]
[1778318899563,28.52,80247.87,0.0,-0.85742,0.00011,16.22675]
[1778318899663,28.52,80247.82,0.0,-0.85742,0.00011,16.22669]
[1778318903822,28.52,80248.45,0.0,-0.85733,0.00011,16.23357]
[1778318904060,28.52,80248.45,0.0,-0.85733,0.00011,16.23357]
[1778318904487,28.52,80246.84,0.0,-0.85751,0.00011,16.21999]
[1778318905769,28.52,80246.45,0.0,-0.85754,0.00011,16.21697]
[1778318905816,28.52,80246.45,0.0,-0.85754,0.00011,16.21697]
[1778318911536,28.53,80245.46,0.0,-0.85765,0.00011,16.2064]
[1778318916571,28.53,80245.47,0.0,-0.85763,0.00011,16.20823]
[1778318921607,28.53,80245.54,0.0,-0.8576,0.00011,16.2105]
[1778318922919,28.53,80245.47,0.0,-0.8576,0.00011,16.21022]
[1778318923063,28.53,80245.47,0.0,-0.8576,0.00011,16.21022]
[1778318924560,28.53,80245.47,0.0,-0.8576,0.00011,16.21022]
[1778318924628,28.53,80245.17,0.0,-0.85763,0.00011,16.20827]
[1778318924813,28.53,80245.17,0.0,-0.85763,0.00011,16.20827]
[1778318931373,28.53,80244.75,0.0,-0.85765,0.00011,16.20652]
[1778318931571,28.53,80244.75,0.0,-0.85765,0.00011,16.20652]
[1778318931677,28.54,80245.58,0.0,-0.85756,0.00011,16.21401]
[1778318933270,28.54,80245.51,0.0,-0.85756,0.00011,16.2137]
[1778318933312,28.54,80245.51,0.0,-0.85756,0.00011,16.2137]
[1778318938726,28.54,80245.55,0.0,-0.85753,0.00011,16.21581]
[1778318943761,28.54,80245.66,0.0,-0.8575,0.00011,16.21817]
[1778318945584,28.54,80244.82,0.0,-0.85759,0.00011,16.2112]
[1778318945776,28.54,80245.91,0.0,-0.85747,0.00011,16.2209]
[1778318945814,28.54,80245.91,0.0,-0.85747,0.00011,16.2209]
[1778318946782,28.54,80245.94,0.0,-0.85746,0.00011,16.22144]
[1778318947308,28.54,80245.94,0.0,-0.85746,0.00011,16.22144]
[1778318947561,28.54,80245.94,0.0,-0.85746,0.00011,16.22144]
[1778318952823,28.54,80248.03,0.0,-0.85721,0.00011,16.24085]
[1778318953061,28.54,80248.03,0.0,-0.85721,0.00011,16.24085]
[1778318953162,28.54,80251.44,0.0,-0.85684,0.00011,16.27056]
[1778318954202,28.54,80251.44,0.0,-0.85684,0.00011,16.27056]
[1778318954312,28.54,80251.44,0.0,-0.85684,0.00011,16.27056]
[1778318962899,28.55,80251.7,0.0,-0.85678,0.00011,16.27482]
[1778318967934,28.55,80251.55,0.0,-0.85678,0.00011,16.27455]
[1778318973416,28.55,80251.63,0.0,-0.85679,0.00011,16.27192]
[1778318973560,28.55,80251.63,0.0,-0.85679,0.00011,16.27192]
[1778318973621,28.55,80249.73,0.0,-0.857,0.00011,16.25594]
[1778318975488,28.55,80251.55,0.0,-0.8568,0.00011,16.27167]
[1778318975568,28.55,80251.55,0.0,-0.8568,0.00011,16.27167]
[1778318980689,28.55,80250.69,0.0,-0.85688,0.00011,16.26534]
[1778318980810,28.55,80250.69,0.0,-0.85688,0.00011,16.26534]
[1778318980790,28.55,80250.14,0.0,-0.85693,0.00011,16.26104]
[1778318981026,28.55,80251.04,0.0,-0.85683,0.00011,16.26881]
[1778318982271,28.55,80251.04,0.0,-0.85683,0.00011,16.26881]
[1778318982311,28.55,80251.04,0.0,-0.85683,0.00011,16.26881]
[1778318991126,28.55,80250.79,0.0,-0.85685,0.00011,16.26775]
[1778318991310,28.55,80250.79,0.0,-0.85685,0.00011,16.26775]
[1778318991356,28.56,80250.79,0.0,-0.85683,0.00011,16.26884]
[1778318991948,28.56,80250.79,0.0,-0.85683,0.00011,16.26884]
[1778318992066,28.56,80250.79,0.0,-0.85683,0.00011,16.26884]
[1778319000159,28.56,80250.57,0.0,-0.85683,0.00011,16.2689]
[1778319007941,28.56,80250.68,0.0,-0.85681,0.00011,16.27072]
[1778319008562,28.56,80250.68,0.0,-0.85681,0.00011,16.27072]
[1778319008640,28.56,80250.34,0.0,-0.85683,0.00011,16.26885]
[1778319010489,28.56,80251.19,0.0,-0.85674,0.00011,16.2762]
[1778319010564,28.56,80251.19,0.0,-0.85674,0.00011,16.2762]
[1778319021307,28.57,80250.78,0.0,-0.85675,0.00011,16.27516]
[1778319024981,28.57,80250.75,0.0,-0.85674,0.00011,16.27553]
[1778319025062,28.57,80250.75,0.0,-0.85674,0.00011,16.27553]
[1778319026117,28.57,80250.75,0.0,-0.85674,0.00011,16.27573]
[1778319026310,28.57,80250.75,0.0,-0.85674,0.00011,16.27573]
[1778319026342,28.57,80250.82,0.0,-0.85673,0.00011,16.27654]
[1778319032385,28.57,80250.79,0.0,-0.85675,0.00011,16.27335]
[1778319035073,28.57,80252.2,0.0,-0.85659,0.00011,16.28594]
[1778319035314,28.57,80252.2,0.0,-0.85659,0.00011,16.28594]
[1778319042454,28.57,80252.08,0.0,-0.85658,0.00011,16.28645]
[1778319052524,28.58,80252.14,0.0,-0.85655,0.00011,16.2891]
[1778319059573,28.58,80251.76,0.0,-0.85657,0.00011,16.28717]
[1778319064608,28.58,80251.51,0.0,-0.8566,0.00011,16.28446]
[1778319068321,28.58,80251.38,0.0,-0.85662,0.00011,16.28306]
[1778319068565,28.58,80251.38,0.0,-0.85662,0.00011,16.28306]
[1778319069379,28.58,80251.92,0.0,-0.85656,0.00011,16.28763]
[1778319069559,28.58,80251.92,0.0,-0.85656,0.00011,16.28763]
[1778319069643,28.58,80251.98,0.0,-0.85656,0.00011,16.28805]
[1778319073787,28.58,80251.42,0.0,-0.85662,0.00011,16.28295]
[1778319073816,28.58,80251.42,0.0,-0.85662,0.00011,16.28295]
[1778319079713,28.57,80251.35,0.0,-0.85664,0.00011,16.28177]
[1778319084749,28.57,80251.33,0.0,-0.85665,0.00011,16.28125]
[1778319087631,28.57,80248.98,0.0,-0.85691,0.00011,16.26085]
[1778319087812,28.57,80248.98,0.0,-0.85691,0.00011,16.26085]
[1778319088825,28.57,80248.95,0.0,-0.85691,0.00011,16.26055]
[1778319088911,28.57,80248.27,0.0,-0.85698,0.00011,16.25465]
[1778319089076,28.57,80248.27,0.0,-0.85698,0.00011,16.25465]
[1778319094819,28.57,80246.31,0.0,-0.85723,0.00011,16.23341]
[1778319095756,28.57,80246.31,0.0,-0.85723,0.00011,16.23341]
[1778319095810,28.57,80246.31,0.0,-0.85723,0.00011,16.23341]
[1778319101358,28.57,80246.59,0.0,-0.8572,0.00011,16.23582]
[1778319107910,28.57,80246.52,0.0,-0.85721,0.00011,16.23517]
[1778319108379,28.57,80246.52,0.0,-0.85721,0.00011,16.23517]
[1778319108565,28.57,80246.52,0.0,-0.85721,0.00011,16.23517]
[1778319108573,28.57,80246.52,0.0,-0.85721,0.00011,16.23517]
[1778319108810,28.57,80246.52,0.0,-0.85721,0.00011,16.23517]
[1778319108911,28.57,80246.52,0.0,-0.85721,0.00011,16.23516]
[1778319114960,28.57,80246.59,0.0,-0.8572,0.00011,16.23572]
[1778319121002,28.57,80246.58,0.0,-0.8572,0.00011,16.23558]
[1778319124368,28.57,80246.15,0.0,-0.85725,0.00011,16.23186]
[1778319124568,28.57,80246.15,0.0,-0.85725,0.00011,16.23186]
[1778319129984,28.57,80248.51,0.0,-0.85699,0.00011,16.25218]
[1778319130060,28.57,80247.52,0.0,-0.8571,0.00011,16.2436]
[1778319130186,28.57,80247.52,0.0,-0.8571,0.00011,16.2436]
[1778319130312,28.57,80247.52,0.0,-0.8571,0.00011,16.2436]
[1778319130413,28.57,80247.29,0.0,-0.85713,0.00011,16.2416]
[1778319136107,28.57,80248.67,0.0,-0.85698,0.00011,16.25339]
[1778319137927,28.57,80248.67,0.0,-0.85698,0.00011,16.25339]
[1778319138065,28.57,80249.9,0.0,-0.85684,0.00011,16.26398]
[1778319143094,28.57,80257.27,0.0,-0.85604,0.00011,16.32713]
[1778319143309,28.57,80257.27,0.0,-0.85604,0.00011,16.32713]
[1778319143410,28.57,80257.27,0.0,-0.85604,0.00011,16.327]
[1778319147770,28.57,80260.16,0.0,-0.85573,0.00011,16.3516]
[1778319147814,28.57,80260.16,0.0,-0.85573,0.00011,16.3516]
[1778319153898,28.57,80262.82,0.0,-0.85545,0.00011,16.37125]
[1778319153911,28.57,80262.93,0.0,-0.85543,0.00011,16.37271]
[1778319154061,28.57,80262.93,0.0,-0.85543,0.00011,16.37271]
[1778319158388,28.57,80263.11,0.0,-0.85541,0.00011,16.37426]
[1778319158562,28.57,80263.11,0.0,-0.85541,0.00011,16.37426]
[1778319168636,28.58,80263.32,0.0,-0.85537,0.00011,16.37768]
[1778319168797,28.58,80263.32,0.0,-0.85537,0.00011,16.37768]
[1778319168812,28.58,80263.32,0.0,-0.85537,0.00011,16.37768]
[1778319168913,28.58,80263.32,0.0,-0.85535,0.00011,16.37878]
[1778319175382,28.58,80263.81,0.0,-0.85528,0.00011,16.38416]
[1778319181424,28.58,80263.82,0.0,-0.85527,0.00011,16.38539]
[1778319189480,28.58,80263.71,0.0,-0.85526,0.00011,16.38603]
[1778319194516,28.59,80263.89,0.0,-0.85523,0.00011,16.3886]
[1778319201565,28.59,80263.77,0.0,-0.85522,0.00011,16.38897]
[1778319206600,28.59,80263.28,0.0,-0.85526,0.00011,16.38576]
[1778319208614,28.59,80256.06,0.0,-0.85605,0.00011,16.32382]
[1778319209191,28.59,80256.06,0.0,-0.85605,0.00011,16.32382]
[1778319209315,28.59,80256.06,0.0,-0.85605,0.00011,16.32382]
[1778319211568,28.59,80255.31,0.0,-0.85614,0.00011,16.31723]
[1778319211810,28.59,80255.31,0.0,-0.85614,0.00011,16.31723]
[1778319211911,28.59,80254.75,0.0,-0.85623,0.00011,16.30818]
[1778319220698,28.59,80255.75,0.0,-0.85611,0.00011,16.31775]
[1778319226740,28.59,80256.0,0.0,-0.85606,0.00011,16.32148]
[1778319240838,28.6,80256.22,0.0,-0.85599,0.00011,16.32685]
[1778319243246,28.6,80255.82,0.0,-0.85603,0.00011,16.32388]
[1778319243313,28.6,80255.82,0.0,-0.85603,0.00011,16.32388]
[1778319248894,28.6,80251.22,0.0,-0.85651,0.00011,16.28584]
[1778319251879,28.6,80251.15,0.0,-0.85651,0.00011,16.28581]
[1778319252066,28.6,80251.15,0.0,-0.85651,0.00011,16.28581]
[1778319253993,28.6,80251.3,0.0,-0.85649,0.00011,16.28766]
[1778319254063,28.6,80251.3,0.0,-0.85649,0.00011,16.28766]
[1778319254094,28.6,80251.26,0.0,-0.85649,0.00011,16.2876]
[1778319259767,28.61,80250.62,0.0,-0.85654,0.00011,16.28343]
[1778319259812,28.61,80250.62,0.0,-0.85654,0.00011,16.28343]
[1778319259973,28.61,80243.11,0.0,-0.85736,0.00011,16.21864]
[1778319265008,28.61,80242.51,0.0,-0.85743,0.00011,16.21374]
[1778319271050,28.61,80242.72,0.0,-0.85743,0.00011,16.21164]
[1778319271681,28.61,80242.72,0.0,-0.85743,0.00011,16.21164]
[1778319271814,28.61,80242.72,0.0,-0.85743,0.00011,16.21164]
[1778319274071,28.61,80237.48,0.0,-0.858,0.00011,16.16661]
[1778319276412,28.61,80236.74,0.0,-0.85808,0.00011,16.16042]
[1778319276559,28.61,80236.74,0.0,-0.85808,0.00011,16.16042]
[1778319278099,28.61,80236.67,0.0,-0.85808,0.00011,16.16]
[1778319283134,28.61,80237.26,0.0,-0.85801,0.00011,16.16553]
[1778319283992,28.61,80237.26,0.0,-0.85801,0.00011,16.16553]
[1778319284061,28.61,80237.26,0.0,-0.85801,0.00011,16.16553]
[1778319289177,28.61,80237.79,0.0,-0.85795,0.00011,16.1705]
[1778319292333,28.61,80237.79,0.0,-0.85795,0.00011,16.17063]
[1778319292534,28.61,80237.79,0.0,-0.85795,0.00011,16.17063]
[1778319292566,28.61,80237.79,0.0,-0.85795,0.00011,16.17063]
[1778319292635,28.61,80237.83,0.0,-0.85794,0.00011,16.17105]
[1778319298241,28.61,80237.27,0.0,-0.858,0.00011,16.16674]
[1778319299688,28.61,80237.27,0.0,-0.858,0.00011,16.16674]
[1778319300566,28.61,80241.36,0.0,-0.85755,0.00011,16.20214]
[1778319300667,28.61,80247.22,0.0,-0.85691,0.00011,16.25267]
[1778319303049,28.61,80249.18,0.0,-0.85669,0.00011,16.26955]
[1778319303061,28.61,80249.18,0.0,-0.85669,0.00011,16.26955]
[1778319303162,28.61,80249.93,0.0,-0.85661,0.00011,16.27591]
[1778319307117,28.61,80250.31,0.0,-0.85657,0.00011,16.27906]
[1778319308312,28.61,80257.7,0.0,-0.85576,0.00011,16.34258]
[1778319311412,28.61,80259.52,0.0,-0.85556,0.00011,16.35795]
[1778319311558,28.61,80259.52,0.0,-0.85556,0.00011,16.35795]
[1778319311659,28.61,80259.5,0.0,-0.85557,0.00011,16.35786]
[1778319315361,28.61,80264.21,0.0,-0.85504,0.00011,16.39877]
[1778319320396,28.61,80265.89,0.0,-0.85485,0.00011,16.41336]
[1778319325431,28.61,80263.99,0.0,-0.85506,0.00011,16.39707]
[1778319330466,28.61,80263.13,0.0,-0.85516,0.00011,16.38988]
[1778319335501,28.61,80258.52,0.0,-0.85569,0.00011,16.34642]
[1778319342550,28.61,80259.49,0.0,-0.85557,0.00011,16.3556]
[1778319348592,28.61,80258.73,0.0,-0.85565,0.00011,16.34968]
[1778319355641,28.61,80258.63,0.0,-0.85565,0.00011,16.34961]
[1778319360677,28.61,80256.05,0.0,-0.85592,0.00011,16.32792]
[1778319361684,28.61,80250.68,0.0,-0.85652,0.00011,16.28145]
[1778319367726,28.61,80249.71,0.0,-0.85663,0.00011,16.27267]
[1778319374775,28.61,80249.73,0.0,-0.85663,0.00011,16.27239]
[1778319380817,28.61,80249.86,0.0,-0.85662,0.00011,16.27307]
[1778319385852,28.61,80249.84,0.0,-0.85663,0.00011,16.27241]
[1778319387866,28.61,80255.18,0.0,-0.85605,0.00011,16.31825]
[1778319392901,28.61,80259.06,0.0,-0.85565,0.00011,16.34709]
[1778319403978,28.61,80260.42,0.0,-0.85549,0.00011,16.35986]
[1778319409015,28.61,80261.8,0.0,-0.85533,0.00011,16.37225]
[1778319414050,28.61,80264.66,0.0,-0.85501,0.00011,16.39724]
[1778319419085,28.61,80267.12,0.0,-0.85474,0.00011,16.41872]
[1778319424120,28.61,80268.23,0.0,-0.85461,0.00011,16.42851]
[1778319430162,28.61,80268.09,0.0,-0.85462,0.00011,16.42748]
[1778319435197,28.61,80269.94,0.0,-0.85442,0.00011,16.44366]
[1778319441239,28.61,80273.43,0.0,-0.85403,0.00011,16.47388]
[1778319446274,28.62,80272.91,0.0,-0.85408,0.00011,16.46953]
[1778319451309,28.62,80273.57,0.0,-0.85404,0.00011,16.47127]
[1778319456344,28.62,80269.96,0.0,-0.85443,0.00011,16.44052]
[1778319465408,28.62,80269.9,0.0,-0.85443,0.00011,16.44098]
[1778319471450,28.62,80270.15,0.0,-0.85439,0.00011,16.44385]
[1778319476485,28.62,80270.21,0.0,-0.85437,0.00011,16.44497]
[1778319486557,28.62,80270.21,0.0,-0.85436,0.00011,16.44622]
[1778319498641,28.62,80270.27,0.0,-0.85433,0.00011,16.4483]
[1778319503676,28.62,80270.42,0.0,-0.8543,0.00011,16.45026]
[1778319508711,28.63,80269.78,0.0,-0.85437,0.00011,16.44542]
[1778319513746,28.63,80269.96,0.0,-0.85437,0.00011,16.44349]
[1778319518781,28.63,80270.03,0.0,-0.85435,0.00011,16.4448]
[1778319523816,28.63,80270.29,0.0,-0.85431,0.00011,16.44774]
[1778319528851,28.63,80270.02,0.0,-0.85433,0.00011,16.44608]
[1778319536122,28.63,80270.0,0.0,-0.85433,0.00011,16.44618]
[1778319542954,28.63,80269.97,0.0,-0.85431,0.00011,16.44753]
[1778319547989,28.63,80269.31,0.0,-0.85438,0.00011,16.44249]
[1778319553024,28.64,80269.92,0.0,-0.8543,0.00011,16.44855]
[1778319557054,28.64,80265.05,0.0,-0.85483,0.00011,16.40702]
[1778319562087,28.64,80263.1,0.0,-0.85506,0.00011,16.38969]
[1778319573164,28.63,80263.72,0.0,-0.85503,0.00011,16.38976]
[1778319579206,28.63,80266.17,0.0,-0.85477,0.00011,16.41026]
[1778319584241,28.63,80269.19,0.0,-0.85443,0.00011,16.43665]
[1778319589276,28.63,80268.02,0.0,-0.85455,0.00011,16.42689]
[1778319594311,28.63,80267.5,0.0,-0.85461,0.00011,16.42277]
[1778319597333,28.63,80258.28,0.0,-0.85562,0.00011,16.34348]
[1778319599347,28.63,80253.4,0.0,-0.85616,0.00011,16.3018]
[1778319604383,28.64,80253.1,0.0,-0.85617,0.00011,16.30035]
[1778319614454,28.64,80252.19,0.0,-0.85625,0.00011,16.29459]
[1778319619489,28.64,80251.8,0.0,-0.85628,0.00011,16.29217]
[1778319624524,28.64,80252.12,0.0,-0.85623,0.00011,16.2958]
[1778319629559,28.64,80251.42,0.0,-0.8563,0.00011,16.29059]
[1778319634594,28.65,80251.5,0.0,-0.85631,0.00011,16.28791]
[1778319639629,28.65,80251.54,0.0,-0.85629,0.00011,16.28901]
[1778319644664,28.65,80251.82,0.0,-0.85625,0.00011,16.29212]
[1778319649699,28.65,80251.93,0.0,-0.85623,0.00011,16.29373]
[1778319654734,28.65,80251.63,0.0,-0.85626,0.00011,16.29179]
[1778319659769,28.65,80251.73,0.0,-0.85624,0.00011,16.29328]
[1778319664804,28.65,80251.64,0.0,-0.85624,0.00011,16.29311]
[1778319673867,28.65,80251.85,0.0,-0.8562,0.00011,16.29595]
[1778319678902,28.65,80250.38,0.0,-0.85636,0.00011,16.28387]
[1778319683937,28.65,80242.03,0.0,-0.85727,0.00011,16.21238]
[1778319689084,28.65,80240.66,0.0,-0.85742,0.00011,16.20052]
[1778319689310,28.65,80240.66,0.0,-0.85742,0.00011,16.20052]
[1778319696023,28.65,80240.66,0.0,-0.85745,0.00011,16.19632]
[1778319701059,28.65,80236.08,0.0,-0.85795,0.00011,16.1569]
[1778319702644,28.65,80235.46,0.0,-0.85802,0.00011,16.15157]
[1778319702813,28.65,80235.46,0.0,-0.85802,0.00011,16.15157]
[1778319703072,28.65,80235.43,0.0,-0.85802,0.00011,16.15136]
[1778319709114,28.65,80235.15,0.0,-0.85805,0.00011,16.14927]
[1778319713142,28.65,80239.82,0.0,-0.85753,0.00011,16.18957]
[1778319718178,28.65,80245.51,0.0,-0.85691,0.00011,16.23831]
[1778319723213,28.65,80244.29,0.0,-0.85706,0.00011,16.22725]
[1778319728248,28.65,80239.92,0.0,-0.85754,0.00011,16.1894]
[1778319735297,28.65,80241.92,0.0,-0.85732,0.00011,16.20638]
[1778319740332,28.65,80242.24,0.0,-0.85729,0.00011,16.20886]
[1778319745367,28.65,80242.31,0.0,-0.85729,0.00011,16.20919]
[1778319750402,28.65,80244.41,0.0,-0.85706,0.00011,16.22695]
[1778319755437,28.65,80243.99,0.0,-0.85714,0.00011,16.21881]
[1778319760472,28.65,80244.12,0.0,-0.85713,0.00011,16.21959]
[1778319765507,28.65,80244.08,0.0,-0.85714,0.00011,16.21892]
[1778319770542,28.65,80243.72,0.0,-0.85718,0.00011,16.21549]
[1778319775577,28.65,80243.8,0.0,-0.85718,0.00011,16.21587]
[1778319780612,28.65,80243.64,0.0,-0.8572,0.00011,16.2142]
[1778319786654,28.65,80238.91,0.0,-0.85771,0.00011,16.17396]
[1778319790682,28.65,80233.39,0.0,-0.85833,0.00011,16.12525]
[1778319795717,28.65,80231.65,0.0,-0.85853,0.00011,16.10897]
[1778319800753,28.64,80229.9,0.0,-0.85874,0.00011,16.09271]
[1778319805787,28.64,80229.05,0.0,-0.85885,0.00011,16.08424]
[1778319811829,28.64,80229.74,0.0,-0.85882,0.00011,16.08465]
[1778319816864,28.64,80229.94,0.0,-0.85881,0.00011,16.08526]
[1778319825965,28.64,80230.08,0.0,-0.85881,0.00011,16.08558]
[1778319831969,28.63,80229.98,0.0,-0.85885,0.00011,16.0823]
[1778319837004,28.63,80229.62,0.0,-0.8589,0.00011,16.07814]
[1778319842039,28.63,80234.07,0.0,-0.85843,0.00011,16.11538]
[1778319847075,28.63,80233.95,0.0,-0.85846,0.00011,16.11304]
[1778319856139,28.62,80234.51,0.0,-0.85843,0.00011,16.11544]
[1778319863188,28.62,80234.99,0.0,-0.85841,0.00011,16.11757]
[1778319869230,28.62,80234.43,0.0,-0.85849,0.00011,16.11103]
[1778319875272,28.62,80234.3,0.0,-0.85856,0.00011,16.10404]
[1778319880307,28.61,80233.87,0.0,-0.85862,0.00011,16.09894]
[1778319885342,28.61,80234.26,0.0,-0.8586,0.00011,16.10089]
[1778319890377,28.61,80233.33,0.0,-0.85872,0.00011,16.09118]
[1778319895413,28.61,80234.02,0.0,-0.85866,0.00011,16.09573]
[1778319901455,28.6,80233.94,0.0,-0.85869,0.00011,16.09339]
[1778319908504,28.6,80233.93,0.0,-0.85872,0.00011,16.09135]
[1778319913539,28.6,80234.31,0.0,-0.8587,0.00011,16.09321]
[1778319918574,28.6,80234.28,0.0,-0.85872,0.00011,16.09155]
[1778319927637,28.59,80234.42,0.0,-0.85874,0.00011,16.09025]
[1778319932672,28.59,80234.01,0.0,-0.85883,0.00011,16.0812]
[1778319944760,28.59,80234.09,0.0,-0.85886,0.00011,16.07872]
[1778319949797,28.59,80234.13,0.0,-0.85887,0.00011,16.07776]
[1778319954832,28.58,80234.09,0.0,-0.85889,0.00011,16.07613]
[1778319959867,28.58,80234.09,0.0,-0.85891,0.00011,16.07485]
[1778319964902,28.58,80234.02,0.0,-0.85893,0.00011,16.07298]
[1778319969937,28.58,80235.54,0.0,-0.85878,0.00011,16.08479]
[1778319975979,28.58,80238.01,0.0,-0.85854,0.00011,16.10443]
[1778319981016,28.57,80239.57,0.0,-0.85838,0.00011,16.11642]
[1778319986051,28.57,80240.53,0.0,-0.8583,0.00011,16.12318]
[1778319991086,28.57,80241.22,0.0,-0.85827,0.00011,16.12344]
[1778319997128,28.57,80241.09,0.0,-0.85831,0.00011,16.1205]
[1778320002163,28.56,80240.98,0.0,-0.85834,0.00011,16.11808]
[1778320007198,28.56,80242.92,0.0,-0.85815,0.00011,16.13332]
[1778320012233,28.56,80243.07,0.0,-0.85815,0.00011,16.13309]
[1778320017269,28.56,80243.18,0.0,-0.85816,0.00011,16.13255]
[1778320022303,28.55,80243.48,0.0,-0.85815,0.00011,16.13368]
[1778320028345,28.55,80243.48,0.0,-0.85817,0.00011,16.13196]
[1778320033380,28.55,80243.41,0.0,-0.85819,0.00011,16.12996]
[1778320038424,28.55,80243.45,0.0,-0.85821,0.00011,16.12895]
[1778320043459,28.55,80243.41,0.0,-0.85823,0.00011,16.12728]
[1778320048496,28.54,80243.6,0.0,-0.85822,0.00011,16.12763]
[1778320056552,28.54,80244.44,0.0,-0.85819,0.00011,16.12868]
[1778320062594,28.54,80244.44,0.0,-0.85821,0.00011,16.12682]
[1778320067629,28.54,80244.4,0.0,-0.85823,0.00011,16.12513]
[1778320074679,28.53,80244.44,0.0,-0.85825,0.00011,16.1236]
[1778320079714,28.53,80244.44,0.0,-0.85827,0.00011,16.12227]
[1778320084751,28.53,80244.33,0.0,-0.8583,0.00011,16.11998]
[1778320089790,28.53,80244.33,0.0,-0.85832,0.00011,16.11866]
[1778320094825,28.53,80244.36,0.0,-0.85833,0.00011,16.1176]
[1778320100867,28.52,80244.26,0.0,-0.85836,0.00011,16.11516]
[1778320107916,28.52,80244.29,0.0,-0.85838,0.00011,16.11362]
[1778320112951,28.52,80243.94,0.0,-0.85847,0.00011,16.10516]
[1778320123021,28.51,80244.06,0.0,-0.85849,0.00011,16.10377]
[1778320133091,28.51,80244.06,0.0,-0.85852,0.00011,16.10138]
[1778320138126,28.51,80244.38,0.0,-0.8585,0.00011,16.10294]
[1778320143161,28.51,80244.38,0.0,-0.85851,0.00011,16.10175]
[1778320145175,28.51,80236.36,0.0,-0.8594,0.00011,16.03198]
[1778320147189,28.51,80232.99,0.0,-0.85977,0.00011,16.00263]
[1778320152227,28.51,80232.56,0.0,-0.85982,0.00011,15.9984]
[1778320158269,28.5,80232.23,0.0,-0.85986,0.00011,15.99495]
[1778320163304,28.5,80228.86,0.0,-0.86023,0.00011,15.9654]
[1778320168339,28.5,80228.63,0.0,-0.86028,0.00011,15.96148]
[1778320176395,28.5,80228.25,0.0,-0.86039,0.00011,15.951]
[1778320182437,28.49,80227.39,0.0,-0.86052,0.00011,15.94136]
[1778320187472,28.49,80224.86,0.0,-0.86083,0.00011,15.91638]
[1778320194521,28.48,80224.56,0.0,-0.8609,0.00011,15.9106]
[1778320199556,28.48,80220.17,0.0,-0.8614,0.00011,15.87107]
[1778320208619,28.48,80217.56,0.0,-0.86171,0.00011,15.84621]
[1778320211640,28.48,80213.47,0.0,-0.86217,0.00011,15.80943]
[1778320218689,28.47,80213.0,0.0,-0.86226,0.00011,15.80249]
[1778320223747,28.47,80211.63,0.0,-0.86243,0.00011,15.78877]
[1778320228793,28.47,80214.71,0.0,-0.86212,0.00011,15.81341]
[1778320231768,28.47,80214.74,0.0,-0.86212,0.00011,15.81338]
[1778320236849,28.47,80214.76,0.0,-0.86215,0.00011,15.80959]
[1778320239819,28.47,80214.76,0.0,-0.86215,0.00011,15.80959]
[1778320244910,28.47,80214.75,0.0,-0.86215,0.00011,15.80923]
[1778320245934,28.47,80214.75,0.0,-0.86215,0.00011,15.80923]
[1778320246061,28.47,80214.75,0.0,-0.86215,0.00011,15.80923]
[1778320246035,28.46,80214.63,0.0,-0.86217,0.00011,15.8079]
[1778320252966,28.46,80213.43,0.0,-0.86232,0.00011,15.7956]
[1778320258001,28.46,80214.35,0.0,-0.86224,0.00011,15.80256]
[1778320260016,28.46,80219.48,0.0,-0.86168,0.00011,15.84696]
[1778320265051,28.46,80218.51,0.0,-0.86179,0.00011,15.83869]
[1778320272101,28.46,80217.4,0.0,-0.8619,0.00011,15.8293]
[1778320278144,28.46,80219.36,0.0,-0.86169,0.00011,15.84647]
[1778320283179,28.46,80219.86,0.0,-0.86163,0.00011,15.85088]
[1778320295263,28.46,80220.02,0.0,-0.86164,0.00011,15.84827]
[1778320303322,28.46,80219.68,0.0,-0.86169,0.00011,15.8448]
[1778320311375,28.46,80219.64,0.0,-0.86169,0.00011,15.84466]
[1778320321445,28.46,80219.78,0.0,-0.86171,0.00011,15.84338]
[1778320329502,28.45,80219.68,0.0,-0.86175,0.00011,15.84001]
[1778320336551,28.45,80219.42,0.0,-0.8618,0.00011,15.83566]
[1778320347628,28.45,80219.35,0.0,-0.86185,0.00011,15.83184]
[1778320353670,28.44,80219.35,0.0,-0.8619,0.00011,15.82597]
[1778320362735,28.44,80219.36,0.0,-0.86192,0.00011,15.82495]
[1778320372807,28.44,80219.36,0.0,-0.86195,0.00011,15.82221]
[1778320378849,28.44,80219.47,0.0,-0.86196,0.00011,15.82156]
[1778320383884,28.43,80219.54,0.0,-0.86197,0.00011,15.82056]
[1778320389926,28.43,80223.04,0.0,-0.86161,0.00011,15.84924]
[1778320390933,28.43,80229.36,0.0,-0.86093,0.00011,15.90359]
[1778320395968,28.43,80230.53,0.0,-0.86082,0.00011,15.91287]
[1778320401003,28.43,80230.61,0.0,-0.86081,0.00011,15.91344]
[1778320406148,28.43,80232.61,0.0,-0.86059,0.00011,15.93066]
[1778320412080,28.43,80232.79,0.0,-0.86061,0.00011,15.92747]
[1778320417115,28.43,80234.02,0.0,-0.86049,0.00011,15.93745]
[1778320424164,28.43,80234.64,0.0,-0.86043,0.00011,15.94162]
[1778320429202,28.42,80235.01,0.0,-0.86041,0.00011,15.94384]
[1778320434235,28.42,80236.0,0.0,-0.86033,0.00011,15.95033]
[1778320441284,28.42,80237.88,0.0,-0.86015,0.00011,15.96415]
[1778320446319,28.41,80240.12,0.0,-0.85993,0.00011,15.98151]
[1778320452361,28.41,80241.06,0.0,-0.85986,0.00011,15.98708]
[1778320457396,28.41,80240.25,0.0,-0.85998,0.00011,15.97787]
[1778320462431,28.4,80234.05,0.0,-0.86068,0.00011,15.92205]
[1778320467466,28.4,80233.82,0.0,-0.86073,0.00011,15.91828]
[1778320473508,28.4,80234.08,0.0,-0.86076,0.00011,15.91421]
[1778320478543,28.4,80233.88,0.0,-0.86081,0.00011,15.9107]
[1778320483578,28.39,80233.56,0.0,-0.86086,0.00011,15.90617]
[1778320488613,28.39,80233.63,0.0,-0.86088,0.00011,15.90502]
[1778320493648,28.39,80233.56,0.0,-0.86091,0.00011,15.90266]
[1778320501704,28.38,80233.4,0.0,-0.86096,0.00011,15.89851]
[1778320506739,28.38,80233.7,0.0,-0.86095,0.00011,15.89939]
[1778320511774,28.38,80234.2,0.0,-0.86092,0.00011,15.90198]
[1778320517816,28.37,80234.14,0.0,-0.86095,0.00011,15.89935]
[1778320522851,28.37,80234.22,0.0,-0.86097,0.00011,15.89829]
[1778320527886,28.37,80234.3,0.0,-0.86098,0.00011,15.89722]
[1778320532921,28.37,80234.53,0.0,-0.86101,0.00011,15.89328]
[1778320537956,28.36,80234.6,0.0,-0.86102,0.00011,15.89215]
[1778320548026,28.36,80234.58,0.0,-0.86107,0.00011,15.88819]
[1778320553061,28.36,80234.6,0.0,-0.86109,0.00011,15.88669]
[1778320559103,28.35,80234.11,0.0,-0.86117,0.00011,15.88047]
[1778320564139,28.35,80234.23,0.0,-0.86118,0.00011,15.87992]
[1778320571188,28.35,80225.74,0.0,-0.86213,0.00011,15.80415]
[1778320572195,28.35,80217.28,0.0,-0.86304,0.00011,15.73073]
[1778320577230,28.35,80212.5,0.0,-0.86356,0.00011,15.68934]
[1778320579245,28.35,80207.19,0.0,-0.86413,0.00011,15.64321]
[1778320584280,28.35,80207.15,0.0,-0.86415,0.00011,15.64188]
[1778320589315,28.34,80212.91,0.0,-0.86354,0.00011,15.69078]
[1778320594350,28.34,80213.68,0.0,-0.8635,0.00011,15.69223]
[1778320599386,28.34,80215.28,0.0,-0.86334,0.00011,15.70515]
[1778320604425,28.34,80215.4,0.0,-0.86334,0.00011,15.70532]
[1778320609460,28.34,80215.12,0.0,-0.86338,0.00011,15.70221]
[1778320615502,28.34,80215.16,0.0,-0.86338,0.00011,15.70191]
[1778320622551,28.34,80215.3,0.0,-0.86337,0.00011,15.70252]
[1778320627586,28.34,80218.49,0.0,-0.86303,0.00011,15.72977]
[1778320632621,28.34,80218.32,0.0,-0.86306,0.00011,15.72787]
[1778320637656,28.34,80218.57,0.0,-0.86304,0.00011,15.72968]
[1778320642691,28.34,80218.01,0.0,-0.8631,0.00011,15.72453]
[1778320649740,28.33,80218.03,0.0,-0.8631,0.00011,15.72442]
[1778320655782,28.33,80220.3,0.0,-0.86289,0.00011,15.73972]
[1778320660817,28.33,80219.78,0.0,-0.86295,0.00011,15.73499]
[1778320665852,28.33,80219.92,0.0,-0.86293,0.00011,15.73605]
[1778320673908,28.33,80218.39,0.0,-0.8631,0.00011,15.72264]
[1778320676929,28.33,80210.05,0.0,-0.864,0.00011,15.65039]
[1778320681964,28.33,80210.47,0.0,-0.86395,0.00011,15.6543]
[1778320686999,28.33,80209.89,0.0,-0.86401,0.00011,15.64944]
[1778320693041,28.33,80209.09,0.0,-0.86409,0.00011,15.6427]
[1778320698077,28.33,80209.32,0.0,-0.86407,0.00011,15.6448]
[1778320703111,28.33,80209.23,0.0,-0.86408,0.00011,15.64408]
[1778320708146,28.34,80208.76,0.0,-0.86413,0.00011,15.64003]
[1778320716202,28.33,80210.15,0.0,-0.86401,0.00011,15.64785]
[1778320721237,28.33,80210.78,0.0,-0.86394,0.00011,15.65319]
[1778320726272,28.33,80212.69,0.0,-0.86374,0.00011,15.66945]
[1778320732314,28.33,80212.77,0.0,-0.86373,0.00011,15.66982]
[1778320737349,28.33,80213.91,0.0,-0.86362,0.00011,15.67941]
[1778320742384,28.33,80214.75,0.0,-0.86353,0.00011,15.68633]
[1778320747419,28.33,80214.81,0.0,-0.86353,0.00011,15.68649]
[1778320752454,28.33,80213.93,0.0,-0.86363,0.00011,15.67852]
[1778320757490,28.33,80214.02,0.0,-0.86362,0.00011,15.679]
[1778320762525,28.33,80214.04,0.0,-0.86362,0.00011,15.67886]
[1778320768567,28.33,80214.06,0.0,-0.86363,0.00011,15.67867]
[1778320773603,28.33,80217.8,0.0,-0.86326,0.00011,15.70653]
[1778320780652,28.33,80217.91,0.0,-0.86325,0.00011,15.70681]
[1778320784680,28.33,80222.68,0.0,-0.86274,0.00011,15.74772]
[1778320788708,28.33,80227.81,0.0,-0.86218,0.00011,15.79259]
[1778320793743,28.33,80233.0,0.0,-0.86162,0.00011,15.83782]
[1778320799785,28.33,80234.06,0.0,-0.8615,0.00011,15.84704]
[1778320804820,28.33,80234.72,0.0,-0.86143,0.00011,15.85277]
[1778320809857,28.33,80234.92,0.0,-0.86141,0.00011,15.85451]
[1778320815899,28.33,80235.17,0.0,-0.86138,0.00011,15.85672]
[1778320820934,28.33,80235.06,0.0,-0.86139,0.00011,15.8558]
[1778320826976,28.33,80237.54,0.0,-0.86112,0.00011,15.87724]
[1778320832011,28.33,80237.12,0.0,-0.8612,0.00011,15.86932]
[1778320837046,28.33,80237.19,0.0,-0.86119,0.00011,15.86992]
[1778320842157,28.33,80236.31,0.0,-0.86129,0.00011,15.86227]
[1778320848124,28.33,80237.11,0.0,-0.8612,0.00011,15.86925]
[1778320853158,28.33,80237.11,0.0,-0.8612,0.00011,15.8693]
[1778320858193,28.33,80237.76,0.0,-0.86113,0.00011,15.875]
[1778320863228,28.33,80235.98,0.0,-0.86132,0.00011,15.85961]
[1778320868263,28.33,80235.69,0.0,-0.86135,0.00011,15.85719]
[1778320873298,28.33,80235.43,0.0,-0.86138,0.00011,15.85497]
[1778320878333,28.33,80235.33,0.0,-0.86139,0.00011,15.8541]
[1778320883368,28.33,80235.92,0.0,-0.86133,0.00011,15.85913]
[1778320888403,28.33,80235.47,0.0,-0.86138,0.00011,15.85493]
[1778320893438,28.33,80235.91,0.0,-0.86137,0.00011,15.85423]
[1778320898473,28.33,80236.22,0.0,-0.86134,0.00011,15.85654]
[1778320903508,28.33,80236.17,0.0,-0.86135,0.00011,15.85567]
[1778320908544,28.33,80236.31,0.0,-0.86134,0.00011,15.85642]
[1778320913579,28.33,80236.39,0.0,-0.86134,0.00011,15.85657]
[1778320918614,28.32,80236.35,0.0,-0.86135,0.00011,15.85561]
[1778320923649,28.32,80232.22,0.0,-0.86181,0.00011,15.81911]
[1778320924656,28.32,80225.78,0.0,-0.86251,0.00011,15.76317]
[1778320925663,28.32,80210.82,0.0,-0.86412,0.00011,15.6333]
[1778320926670,28.32,80209.58,0.0,-0.86426,0.00011,15.62248]
[1778320931705,28.32,80209.3,0.0,-0.86429,0.00011,15.61967]
[1778320936743,28.32,80205.4,0.0,-0.86472,0.00011,15.58551]
[1778320941779,28.32,80202.69,0.0,-0.86501,0.00011,15.562]
[1778320946814,28.32,80207.79,0.0,-0.86446,0.00011,15.60602]
[1778320948828,28.32,80213.73,0.0,-0.86383,0.00011,15.65726]
[1778320954870,28.32,80214.15,0.0,-0.86382,0.00011,15.65587]
[1778320959905,28.32,80213.22,0.0,-0.86393,0.00011,15.64715]
[1778320964940,28.32,80207.59,0.0,-0.86454,0.00011,15.59774]
[1778320965947,28.32,80200.91,0.0,-0.86526,0.00011,15.53989]
[1778320969981,28.32,80196.3,0.0,-0.86575,0.00011,15.50014]
[1778320973042,28.32,80194.11,0.0,-0.86598,0.00011,15.48138]
[1778320973060,28.32,80194.11,0.0,-0.86598,0.00011,15.48138]
[1778320979044,28.32,80194.68,0.0,-0.86591,0.00011,15.48709]
[1778320984079,28.32,80193.84,0.0,-0.86599,0.00011,15.48046]
[1778320986154,28.32,80191.17,0.0,-0.86627,0.00011,15.45751]
[1778320986313,28.32,80191.17,0.0,-0.86627,0.00011,15.45751]
[1778320986414,28.32,80190.76,0.0,-0.86631,0.00011,15.45412]
[1778320991475,28.32,80190.71,0.0,-0.86631,0.00011,15.45412]
[1778320994064,28.32,80190.13,0.0,-0.86637,0.00011,15.44964]
[1778320999184,28.32,80192.85,0.0,-0.86607,0.00011,15.47376]
[1778321004219,28.32,80193.53,0.0,-0.86599,0.00011,15.48022]
[1778321006350,28.32,80193.53,0.0,-0.86599,0.00011,15.48022]
[1778321006562,28.32,80193.53,0.0,-0.86599,0.00011,15.48022]
[1778321006673,28.32,80193.53,0.0,-0.86599,0.00011,15.48022]
[1778321006812,28.32,80193.53,0.0,-0.86599,0.00011,15.48022]
[1778321006912,28.32,80193.53,0.0,-0.86599,0.00011,15.48057]
[1778321012275,28.33,80191.18,0.0,-0.86626,0.00011,15.45685]
[1778321013189,28.33,80191.18,0.0,-0.86626,0.00011,15.45685]
[1778321013315,28.33,80191.18,0.0,-0.86626,0.00011,15.45685]
[1778321020331,28.33,80191.85,0.0,-0.86617,0.00011,15.46372]
[1778321026785,28.33,80193.35,0.0,-0.86601,0.00011,15.4772]
[1778321026813,28.33,80193.35,0.0,-0.86601,0.00011,15.4772]
[1778321027166,28.33,80193.35,0.0,-0.866,0.00011,15.47757]
[1778321027311,28.33,80193.35,0.0,-0.866,0.00011,15.47757]
[1778321027380,28.33,80193.34,0.0,-0.866,0.00011,15.47749]
[1778321034431,28.33,80188.8,0.0,-0.86647,0.00011,15.43922]
[1778321036860,28.33,80192.38,0.0,-0.86609,0.00011,15.47027]
[1778321037072,28.33,80192.41,0.0,-0.86608,0.00011,15.47088]
[1778321042485,28.33,80193.86,0.0,-0.86592,0.00011,15.48417]
[1778321045417,28.33,80197.02,0.0,-0.86558,0.00011,15.51178]
[1778321045563,28.33,80197.02,0.0,-0.86558,0.00011,15.51178]
[1778321045745,28.33,80197.02,0.0,-0.86558,0.00011,15.51178]
[1778321045812,28.33,80197.02,0.0,-0.86558,0.00011,15.51178]
[1778321045843,28.33,80202.0,0.0,-0.86505,0.00011,15.55505]
[1778321046075,28.33,80202.0,0.0,-0.86505,0.00011,15.55505]
[1778321046312,28.33,80202.0,0.0,-0.86505,0.00011,15.55505]
[1778321046513,28.33,80204.22,0.0,-0.86481,0.00011,15.57424]
[1778321051548,28.33,80205.93,0.0,-0.86462,0.00011,15.58925]
[1778321053386,28.33,80205.92,0.0,-0.86462,0.00011,15.58921]
[1778321053566,28.33,80205.92,0.0,-0.86462,0.00011,15.58921]
[1778321064640,28.33,80206.64,0.0,-0.86454,0.00011,15.59554]
[1778321065647,28.33,80212.79,0.0,-0.86388,0.00011,15.64875]
[1778321069342,28.33,80214.23,0.0,-0.86373,0.00011,15.66092]
[1778321069563,28.33,80214.23,0.0,-0.86373,0.00011,15.66092]
[1778321069951,28.33,80214.23,0.0,-0.86373,0.00011,15.66092]
[1778321070062,28.33,80212.96,0.0,-0.86387,0.00011,15.64982]
[1778321070682,28.33,80214.6,0.0,-0.8637,0.00011,15.66393]
[1778321073980,28.33,80216.98,0.0,-0.86347,0.00011,15.68015]
[1778321074071,28.33,80215.87,0.0,-0.86359,0.00011,15.67041]
[1778321078220,28.33,80214.4,0.0,-0.86376,0.00011,15.65726]
[1778321078314,28.33,80214.4,0.0,-0.86376,0.00011,15.65726]
[1778321081326,28.33,80215.06,0.0,-0.86369,0.00011,15.66269]
[1778321081564,28.33,80215.06,0.0,-0.86369,0.00011,15.66269]
[1778321081580,28.33,80215.06,0.0,-0.86369,0.00011,15.66269]
[1778321081813,28.33,80215.06,0.0,-0.86369,0.00011,15.66269]
[1778321081911,28.33,80215.15,0.0,-0.86368,0.00011,15.66337]
[1778321087801,28.33,80220.37,0.0,-0.86313,0.00011,15.70789]
[1778321089267,28.33,80221.69,0.0,-0.86299,0.00011,15.71916]
[1778321089320,28.33,80221.69,0.0,-0.86299,0.00011,15.71916]
[1778321091225,28.33,80222.77,0.0,-0.86287,0.00011,15.72817]
[1778321091309,28.33,80222.77,0.0,-0.86287,0.00011,15.72817]
[1778321096864,28.33,80229.89,0.0,-0.86212,0.00011,15.78886]
[1778321097871,28.33,80239.18,0.0,-0.86111,0.00011,15.8692]
[1778321098879,28.33,80241.08,0.0,-0.86091,0.00011,15.88534]
[1778321099888,28.33,80249.28,0.0,-0.86001,0.00011,15.95642]
[1778321100893,28.33,80244.74,0.0,-0.86051,0.00011,15.91676]
[1778321103914,28.33,80240.04,0.0,-0.86103,0.00011,15.87551]
[1778321105639,28.33,80239.66,0.0,-0.86107,0.00011,15.87208]
[1778321105816,28.33,80239.66,0.0,-0.86107,0.00011,15.87208]
[1778321106255,28.33,80239.59,0.0,-0.86108,0.00011,15.87135]
[1778321106313,28.33,80239.59,0.0,-0.86108,0.00011,15.87135]
[1778321106936,28.32,80235.01,0.0,-0.86158,0.00011,15.83147]
[1778321107942,28.32,80229.74,0.0,-0.86216,0.00011,15.78569]
[1778321108756,28.32,80229.74,0.0,-0.86216,0.00011,15.78569]
[1778321108829,28.32,80229.74,0.0,-0.86216,0.00011,15.78569]
[1778321110249,28.32,80229.1,0.0,-0.86223,0.00011,15.78014]
[1778321110309,28.32,80229.1,0.0,-0.86223,0.00011,15.78014]
[1778321115999,28.32,80229.59,0.0,-0.86217,0.00011,15.78443]
[1778321117709,28.32,80229.59,0.0,-0.86217,0.00011,15.78443]
[1778321117815,28.32,80229.59,0.0,-0.86217,0.00011,15.78443]
[1778321118199,28.32,80229.59,0.0,-0.86217,0.00011,15.78446]
[1778321118313,28.32,80229.59,0.0,-0.86217,0.00011,15.78446]
[1778321119020,28.32,80229.62,0.0,-0.86217,0.00011,15.78473]
[1778321124056,28.33,80229.18,0.0,-0.86221,0.00011,15.78101]
[1778321129583,28.33,80229.05,0.0,-0.86223,0.00011,15.78002]
[1778321129812,28.33,80229.05,0.0,-0.86223,0.00011,15.78002]
[1778321135133,28.33,80229.13,0.0,-0.86224,0.00011,15.77683]
[1778321140168,28.33,80229.17,0.0,-0.86224,0.00011,15.77742]
[1778321146951,28.33,80229.17,0.0,-0.86223,0.00011,15.77758]
[1778321147064,28.33,80229.17,0.0,-0.86223,0.00011,15.77758]
[1778321147453,28.33,80229.17,0.0,-0.86223,0.00011,15.7778]
[1778321147562,28.33,80229.17,0.0,-0.86223,0.00011,15.7778]
[1778321147660,28.33,80229.15,0.0,-0.86224,0.00011,15.77744]
[1778321153259,28.32,80229.28,0.0,-0.86223,0.00011,15.77763]
[1778321160308,28.32,80229.39,0.0,-0.86224,0.00011,15.7773]
[1778321165343,28.32,80229.27,0.0,-0.86226,0.00011,15.77536]
[1778321168364,28.32,80223.46,0.0,-0.8629,0.00011,15.72446]
[1778321171558,28.32,80223.31,0.0,-0.86292,0.00011,15.72295]
[1778321171813,28.32,80223.31,0.0,-0.86292,0.00011,15.72295]
[1778321177427,28.32,80223.42,0.0,-0.86292,0.00011,15.72311]
[1778321182870,28.32,80221.8,0.0,-0.86309,0.00011,15.70904]
[1778321183064,28.32,80221.8,0.0,-0.86309,0.00011,15.70904]
[1778321183236,28.32,80221.65,0.0,-0.86311,0.00011,15.70751]
[1778321183313,28.32,80221.65,0.0,-0.86311,0.00011,15.70751]
[1778321183469,28.32,80221.24,0.0,-0.86315,0.00011,15.70396]
[1778321188504,28.32,80215.93,0.0,-0.86373,0.00011,15.65747]
[1778321190410,28.32,80216.76,0.0,-0.86364,0.00011,15.66461]
[1778321190565,28.32,80216.76,0.0,-0.86364,0.00011,15.66461]
[1778321193309,28.32,80216.39,0.0,-0.86372,0.00011,15.65708]
[1778321193563,28.32,80216.39,0.0,-0.86372,0.00011,15.65708]
[1778321199673,28.32,80217.54,0.0,-0.8636,0.00011,15.66671]
[1778321199810,28.32,80217.54,0.0,-0.8636,0.00011,15.66671]
[1778321199911,28.32,80217.46,0.0,-0.8636,0.00011,15.66607]
[1778321205138,28.32,80217.83,0.0,-0.86356,0.00011,15.66961]
[1778321205313,28.32,80217.51,0.0,-0.86359,0.00011,15.66696]
[1778321210659,28.32,80218.17,0.0,-0.86351,0.00011,15.67332]
[1778321212403,28.32,80218.17,0.0,-0.86351,0.00011,15.67332]
[1778321212567,28.32,80218.17,0.0,-0.86351,0.00011,15.67332]
[1778321212653,28.32,80218.17,0.0,-0.86351,0.00011,15.67332]
[1778321212821,28.32,80218.17,0.0,-0.86351,0.00011,15.67332]
[1778321212897,28.32,80218.17,0.0,-0.86351,0.00011,15.67363]
[1778321218715,28.32,80218.04,0.0,-0.86352,0.00011,15.673]
[1778321223751,28.32,80206.86,0.0,-0.86471,0.00011,15.57661]
[1778321224757,28.32,80202.33,0.0,-0.8652,0.00011,15.53747]
[1778321226253,28.32,80201.77,0.0,-0.86526,0.00011,15.53273]
[1778321226314,28.32,80201.77,0.0,-0.86526,0.00011,15.53273]
[1778321231065,28.32,80199.39,0.0,-0.86551,0.00011,15.51258]
[1778321231279,28.32,80199.5,0.0,-0.86549,0.00011,15.51365]
[1778321231313,28.32,80199.5,0.0,-0.86549,0.00011,15.51365]
[1778321231806,28.32,80199.43,0.0,-0.8655,0.00011,15.51316]
[1778321236841,28.32,80198.93,0.0,-0.86554,0.00011,15.50939]
[1778321240105,28.32,80198.56,0.0,-0.86558,0.00011,15.50639]
[1778321240216,28.32,80198.45,0.0,-0.86559,0.00011,15.50554]
[1778321240317,28.32,80198.45,0.0,-0.86559,0.00011,15.50554]
[1778321240869,28.32,80198.64,0.0,-0.86557,0.00011,15.50728]
[1778321245904,28.32,80198.31,0.0,-0.8656,0.00011,15.50488]
[1778321248144,28.32,80198.31,0.0,-0.8656,0.00011,15.50488]
[1778321248310,28.32,80198.31,0.0,-0.8656,0.00011,15.50488]
[1778321253256,28.33,80198.26,0.0,-0.86563,0.00011,15.50079]
[1778321253268,28.33,80198.26,0.0,-0.86563,0.00011,15.50079]
[1778321253314,28.33,80198.26,0.0,-0.86563,0.00011,15.50079]
[1778321253965,28.33,80198.19,0.0,-0.86563,0.00011,15.50034]
[1778321259000,28.33,80198.18,0.0,-0.86563,0.00011,15.5006]
[1778321265043,28.33,80196.59,0.0,-0.8658,0.00011,15.48722]
[1778321268089,28.33,80194.01,0.0,-0.86607,0.00011,15.46509]
[1778321268145,28.33,80194.01,0.0,-0.86607,0.00011,15.46509]
[1778321268108,28.33,80194.05,0.0,-0.86606,0.00011,15.46554]
[1778321268313,28.33,80194.05,0.0,-0.86606,0.00011,15.46554]
[1778321274106,28.33,80193.72,0.0,-0.86609,0.00011,15.46321]
[1778321279000,28.33,80192.59,0.0,-0.86621,0.00011,15.45381]
[1778321279062,28.33,80192.59,0.0,-0.86621,0.00011,15.45381]
[1778321279107,28.33,80192.59,0.0,-0.86621,0.00011,15.45381]
[1778321279157,28.33,80192.59,0.0,-0.86621,0.00011,15.4539]
[1778321279316,28.33,80192.59,0.0,-0.86621,0.00011,15.4539]
[1778321285184,28.33,80193.02,0.0,-0.86615,0.00011,15.45813]
[1778321290219,28.33,80192.8,0.0,-0.86617,0.00011,15.45658]
[1778321291612,28.33,80192.8,0.0,-0.86617,0.00011,15.45658]
[1778321291753,28.33,80192.8,0.0,-0.86617,0.00011,15.45658]
[1778321291812,28.33,80192.8,0.0,-0.86617,0.00011,15.45658]
[1778321291910,28.33,80192.71,0.0,-0.86618,0.00011,15.45592]
[1778321297212,28.33,80192.36,0.0,-0.86622,0.00011,15.45307]
[1778321297307,28.33,80192.51,0.0,-0.8662,0.00011,15.45443]
[1778321299723,28.33,80193.31,0.0,-0.86611,0.00011,15.46144]
[1778321299813,28.33,80193.31,0.0,-0.86611,0.00011,15.46144]
[1778321299824,28.33,80193.24,0.0,-0.86612,0.00011,15.46091]
[1778321305325,28.33,80193.3,0.0,-0.86611,0.00011,15.46162]
[1778321307737,28.33,80193.39,0.0,-0.8661,0.00011,15.46243]
[1778321307816,28.33,80193.39,0.0,-0.8661,0.00011,15.46243]
[1778321313381,28.33,80193.83,0.0,-0.86608,0.00011,15.46225]
[1778321318416,28.33,80193.83,0.0,-0.86608,0.00011,15.46237]
[1778321323611,28.33,80193.32,0.0,-0.86613,0.00011,15.45804]
[1778321323803,28.33,80193.32,0.0,-0.86613,0.00011,15.45804]
[1778321323816,28.33,80193.32,0.0,-0.86613,0.00011,15.45804]
[1778321323896,28.33,80192.83,0.0,-0.86618,0.00011,15.45387]
[1778321330500,28.33,80190.25,0.0,-0.86645,0.00011,15.43191]
[1778321332405,28.33,80190.41,0.0,-0.86644,0.00011,15.43334]
[1778321332570,28.33,80190.41,0.0,-0.86644,0.00011,15.43334]
[1778321332582,28.33,80190.41,0.0,-0.86644,0.00011,15.43334]
[1778321332813,28.33,80190.41,0.0,-0.86644,0.00011,15.43334]
[1778321332911,28.33,80190.41,0.0,-0.86644,0.00011,15.43344]
[1778321338560,28.33,80189.48,0.0,-0.86653,0.00011,15.42564]
[1778321341188,28.33,80185.31,0.0,-0.86697,0.00011,15.3897]
[1778321341236,28.33,80185.64,0.0,-0.86694,0.00011,15.39274]
[1778321341313,28.33,80185.64,0.0,-0.86694,0.00011,15.39274]
[1778321341491,28.33,80185.64,0.0,-0.86694,0.00011,15.39274]
[1778321341564,28.33,80185.64,0.0,-0.86694,0.00011,15.39274]
[1778321341581,28.33,80185.47,0.0,-0.86695,0.00011,15.39127]
[1778321347623,28.33,80177.4,0.0,-0.8678,0.00011,15.32221]
[1778321350350,28.33,80174.67,0.0,-0.86808,0.00011,15.29904]
[1778321350569,28.33,80174.67,0.0,-0.86808,0.00011,15.29904]
[1778321350680,28.33,80174.67,0.0,-0.86808,0.00011,15.29904]
[1778321350812,28.33,80174.67,0.0,-0.86808,0.00011,15.29904]
[1778321350911,28.33,80174.41,0.0,-0.86811,0.00011,15.29721]
[1778321357694,28.34,80173.01,0.0,-0.86824,0.00011,15.2864]
[1778321360715,28.34,80168.83,0.0,-0.86867,0.00011,15.25102]
[1778321361722,28.34,80164.72,0.0,-0.8691,0.0001,15.21584]
[1778321364008,28.34,80164.4,0.0,-0.86913,0.0001,15.21334]
[1778321364064,28.34,80164.4,0.0,-0.86913,0.0001,15.21334]
[1778321364109,28.34,80163.71,0.0,-0.86919,0.0001,15.20802]
[1778321364455,28.34,80163.71,0.0,-0.86919,0.0001,15.20802]
[1778321364561,28.34,80163.71,0.0,-0.86919,0.0001,15.20802]
[1778321365750,28.34,80168.31,0.0,-0.86871,0.0001,15.24795]
[1778321366757,28.34,80175.39,0.0,-0.86796,0.00011,15.30927]
[1778321368771,28.34,80175.83,0.0,-0.8679,0.00011,15.31352]
[1778321373024,28.34,80175.88,0.0,-0.86792,0.00011,15.31037]
[1778321373061,28.34,80175.88,0.0,-0.86792,0.00011,15.31037]
[1778321373125,28.34,80175.73,0.0,-0.86793,0.00011,15.30947]
[1778321373561,28.34,80175.73,0.0,-0.86793,0.00011,15.30947]
[1778321376059,28.34,80175.03,0.0,-0.868,0.00011,15.30364]
[1778321376160,28.34,80175.72,0.0,-0.86793,0.00011,15.31001]
[1778321378707,28.34,80175.95,0.0,-0.8679,0.00011,15.3122]
[1778321378816,28.34,80175.95,0.0,-0.8679,0.00011,15.3122]
[1778321385890,28.35,80176.35,0.0,-0.86783,0.00011,15.31755]
[1778321389840,28.35,80176.16,0.0,-0.86784,0.00011,15.31659]
[1778321390068,28.35,80176.16,0.0,-0.86784,0.00011,15.31659]
[1778321390101,28.35,80176.16,0.0,-0.86784,0.00011,15.31659]
[1778321390317,28.35,80176.16,0.0,-0.86784,0.00011,15.31659]
[1778321390124,28.35,80176.16,0.0,-0.86784,0.00011,15.31681]
[1778321395960,28.35,80176.65,0.0,-0.86777,0.00011,15.32239]
[1778321400996,28.35,80176.6,0.0,-0.86776,0.00011,15.32312]
[1778321403064,28.35,80179.1,0.0,-0.8675,0.00011,15.34489]
[1778321403312,28.35,80179.1,0.0,-0.8675,0.00011,15.34489]
[1778321403165,28.35,80179.06,0.0,-0.8675,0.00011,15.34475]
[1778321403453,28.35,80179.06,0.0,-0.8675,0.00011,15.34475]
[1778321403563,28.35,80179.06,0.0,-0.8675,0.00011,15.34475]
[1778321404018,28.35,80179.3,0.0,-0.86747,0.00011,15.34702]
[1778321409053,28.35,80180.21,0.0,-0.86736,0.00011,15.35586]
[1778321410009,28.35,80180.21,0.0,-0.86736,0.00011,15.35586]
[1778321410068,28.35,80180.21,0.0,-0.86736,0.00011,15.35586]
[1778321412313,28.35,80181.02,0.0,-0.86727,0.00011,15.3632]
[1778321412560,28.35,80181.39,0.0,-0.86723,0.00011,15.36657]
[1778321413081,28.35,80181.71,0.0,-0.86719,0.00011,15.3695]
[1778321418116,28.36,80182.03,0.0,-0.86715,0.00011,15.37315]
[1778321422296,28.36,80181.58,0.0,-0.86719,0.00011,15.36982]
[1778321422313,28.36,80181.58,0.0,-0.86719,0.00011,15.36982]
[1778321433222,28.36,80181.89,0.0,-0.86716,0.00011,15.37048]
[1778321437529,28.36,80182.19,0.0,-0.86712,0.00011,15.37382]
[1778321437568,28.36,80182.19,0.0,-0.86712,0.00011,15.37382]
[1778321437981,28.36,80182.19,0.0,-0.86712,0.00011,15.37382]
[1778321438068,28.36,80182.19,0.0,-0.86712,0.00011,15.37382]
[1778321438257,28.36,80182.44,0.0,-0.86709,0.00011,15.37617]
[1778321440271,28.36,80187.59,0.0,-0.86654,0.00011,15.4209]
[1778321445308,28.36,80187.83,0.0,-0.86651,0.00011,15.42361]
[1778321448017,28.36,80187.85,0.0,-0.8665,0.00011,15.42405]
[1778321448065,28.36,80187.85,0.0,-0.8665,0.00011,15.42405]
[1778321448296,28.36,80187.85,0.0,-0.8665,0.00011,15.42419]
[1778321448650,28.36,80187.85,0.0,-0.8665,0.00011,15.42419]
[1778321448813,28.36,80187.85,0.0,-0.8665,0.00011,15.42419]
[1778321454371,28.36,80189.6,0.0,-0.8663,0.00011,15.44011]
[1778321459407,28.36,80188.86,0.0,-0.86637,0.00011,15.43443]
[1778321465452,28.37,80188.92,0.0,-0.86635,0.00011,15.43584]
[1778321468031,28.37,80189.05,0.0,-0.86634,0.00011,15.43711]
[1778321468062,28.37,80189.05,0.0,-0.86634,0.00011,15.43711]
[1778321468242,28.37,80189.19,0.0,-0.86632,0.00011,15.43862]
[1778321468708,28.37,80189.19,0.0,-0.86632,0.00011,15.43862]
[1778321468812,28.37,80189.19,0.0,-0.86632,0.00011,15.43862]
[1778321475528,28.37,80190.56,0.0,-0.86616,0.00011,15.45144]
[1778321480560,28.37,80190.47,0.0,-0.86616,0.00011,15.45138]
[1778321483215,28.37,80189.26,0.0,-0.86629,0.00011,15.44109]
[1778321483311,28.37,80189.26,0.0,-0.86629,0.00011,15.44109]
[1778321483418,28.37,80190.08,0.0,-0.8662,0.00011,15.44848]
[1778321483813,28.37,80190.08,0.0,-0.8662,0.00011,15.44848]
[1778321484068,28.37,80190.08,0.0,-0.8662,0.00011,15.44848]
[1778321489624,28.37,80191.91,0.0,-0.86599,0.00011,15.46513]
[1778321492017,28.37,80190.9,0.0,-0.8661,0.00011,15.45656]
[1778321492061,28.37,80190.9,0.0,-0.8661,0.00011,15.45656]
[1778321492255,28.37,80192.24,0.0,-0.86598,0.00011,15.46424]
[1778321492578,28.37,80192.24,0.0,-0.86598,0.00011,15.46424]
[1778321492816,28.37,80192.24,0.0,-0.86598,0.00011,15.46424]
[1778321497451,28.37,80191.85,0.0,-0.86602,0.00011,15.46141]
[1778321497561,28.37,80191.85,0.0,-0.86602,0.00011,15.46141]
[1778321498397,28.37,80191.85,0.0,-0.86602,0.00011,15.46141]
[1778321498411,28.37,80193.6,0.0,-0.86583,0.00011,15.47679]
[1778321498560,28.37,80193.6,0.0,-0.86583,0.00011,15.47679]
[1778321503722,28.37,80193.72,0.0,-0.86581,0.00011,15.4785]
[1778321511778,28.38,80193.95,0.0,-0.86577,0.00011,15.4816]
[1778321514444,28.38,80194.19,0.0,-0.86574,0.00011,15.48381]
[1778321514464,28.38,80194.19,0.0,-0.86574,0.00011,15.48381]
[1778321515205,28.38,80194.19,0.0,-0.86574,0.00011,15.48381]
[1778321515310,28.38,80194.19,0.0,-0.86574,0.00011,15.48381]
[1778321515407,28.38,80194.19,0.0,-0.86573,0.00011,15.48424]
[1778321522855,28.38,80193.97,0.0,-0.86574,0.00011,15.48338]
[1778321524655,28.38,80192.65,0.0,-0.86588,0.00011,15.47215]
[1778321524810,28.38,80192.65,0.0,-0.86588,0.00011,15.47215]
[1778321525427,28.38,80192.65,0.0,-0.86588,0.00011,15.47215]
[1778321524869,28.38,80193.89,0.0,-0.86575,0.00011,15.48302]
[1778321525565,28.38,80193.89,0.0,-0.86575,0.00011,15.48302]
[1778321531075,28.38,80196.26,0.0,-0.86549,0.00011,15.50426]
[1778321531310,28.38,80196.26,0.0,-0.86549,0.00011,15.50426]
[1778321531411,28.38,80196.72,0.0,-0.86543,0.00011,15.50851]
[1778321531824,28.38,80196.72,0.0,-0.86543,0.00011,15.50851]
[1778321532065,28.38,80196.72,0.0,-0.86543,0.00011,15.50851]
[1778321537961,28.38,80197.02,0.0,-0.86539,0.00011,15.51185]
[1778321544014,28.38,80196.71,0.0,-0.86542,0.00011,15.50998]
[1778321552059,28.38,80197.35,0.0,-0.86536,0.00011,15.5126]
[1778321556432,28.38,80198.59,0.0,-0.86522,0.00011,15.5237]
[1778321556483,28.39,80197.18,0.0,-0.86537,0.00011,15.51166]
[1778321556565,28.39,80197.18,0.0,-0.86537,0.00011,15.51166]
[1778321557323,28.39,80197.18,0.0,-0.86537,0.00011,15.51166]
[1778321557496,28.39,80198.63,0.0,-0.86522,0.00011,15.52432]
[1778321557569,28.39,80198.63,0.0,-0.86522,0.00011,15.52432]
[1778321562837,28.39,80197.54,0.0,-0.86532,0.00011,15.51556]
[1778321563059,28.39,80197.54,0.0,-0.86532,0.00011,15.51556]
[1778321563462,28.39,80197.54,0.0,-0.86532,0.00011,15.51556]
[1778321563136,28.39,80198.39,0.0,-0.86523,0.00011,15.52304]
[1778321563561,28.39,80198.39,0.0,-0.86523,0.00011,15.52304]
[1778321568737,28.39,80197.61,0.0,-0.86531,0.00011,15.51697]
[1778321568809,28.39,80197.61,0.0,-0.86531,0.00011,15.51697]
[1778321569476,28.39,80197.61,0.0,-0.86531,0.00011,15.51697]
[1778321569178,28.39,80198.77,0.0,-0.86518,0.00011,15.52713]
[1778321569559,28.39,80198.77,0.0,-0.86518,0.00011,15.52713]
[1778321575002,28.39,80198.72,0.0,-0.86518,0.00011,15.52736]
[1778321575801,28.39,80199.89,0.0,-0.86505,0.00011,15.53759]
[1778321575813,28.39,80199.89,0.0,-0.86505,0.00011,15.53759]
[1778321580519,28.39,80201.85,0.0,-0.86483,0.00011,15.55496]
[1778321580561,28.39,80203.17,0.0,-0.86469,0.00011,15.56646]
[1778321589320,28.39,80204.53,0.0,-0.86454,0.00011,15.57878]
[1778321589735,28.39,80204.53,0.0,-0.86454,0.00011,15.57878]
[1778321589811,28.39,80204.53,0.0,-0.86454,0.00011,15.57878]
[1778321594355,28.39,80207.72,0.0,-0.86419,0.00011,15.60654]
[1778321595752,28.39,80207.86,0.0,-0.86418,0.00011,15.60775]
[1778321595810,28.39,80207.86,0.0,-0.86418,0.00011,15.60775]
[1778321601405,28.39,80207.96,0.0,-0.86417,0.00011,15.60862]
[1778321606440,28.39,80209.34,0.0,-0.86402,0.00011,15.62052]
[1778321607964,28.39,80209.37,0.0,-0.86402,0.00011,15.62077]
[1778321608061,28.39,80209.37,0.0,-0.86402,0.00011,15.62077]
[1778321613491,28.39,80209.65,0.0,-0.86402,0.00011,15.61894]
[1778321618526,28.39,80210.1,0.0,-0.86397,0.00011,15.62281]
[1778321619948,28.39,80210.05,0.0,-0.86398,0.00011,15.62237]
[1778321620810,28.39,80210.43,0.0,-0.86394,0.00011,15.62564]
[1778321627589,28.39,80210.94,0.0,-0.86388,0.00011,15.62984]
[1778321635645,28.39,80214.26,0.0,-0.86353,0.00011,15.65806]
[1778321640680,28.39,80213.25,0.0,-0.86365,0.00011,15.64887]
[1778321645715,28.39,80213.38,0.0,-0.86364,0.00011,15.64951]
[1778321652764,28.39,80213.8,0.0,-0.8636,0.00011,15.65247]
[1778321660820,28.39,80213.56,0.0,-0.86364,0.00011,15.64957]
[1778321665855,28.39,80213.44,0.0,-0.86366,0.00011,15.64803]
[1778321670890,28.38,80213.19,0.0,-0.86369,0.00011,15.64537]
[1778321676932,28.38,80212.25,0.0,-0.86383,0.00011,15.63246]
[1778321681967,28.38,80213.37,0.0,-0.86372,0.00011,15.64161]
[1778321688009,28.38,80213.4,0.0,-0.86372,0.00011,15.64122]
[1778321697072,28.38,80213.3,0.0,-0.86374,0.00011,15.63937]
[1778321707146,28.38,80213.3,0.0,-0.86376,0.00011,15.63828]
[1778321712183,28.38,80213.43,0.0,-0.86375,0.00011,15.63885]
[1778321717264,28.38,80213.17,0.0,-0.86379,0.00011,15.63594]
[1778321723262,28.38,80213.14,0.0,-0.8638,0.00011,15.63503]
[1778321731324,28.37,80212.85,0.0,-0.86387,0.00011,15.62749]
[1778321736354,28.37,80212.69,0.0,-0.86389,0.00011,15.62561]
[1778321741389,28.37,80212.93,0.0,-0.86387,0.00011,15.62718]
[1778321747431,28.37,80212.97,0.0,-0.86388,0.00011,15.62691]
[1778321756494,28.37,80214.0,0.0,-0.86378,0.00011,15.63483]
[1778321759515,28.37,80217.27,0.0,-0.86343,0.00011,15.66276]
[1778321764550,28.37,80218.96,0.0,-0.86326,0.00011,15.67658]
[1778321770592,28.37,80219.24,0.0,-0.86324,0.00011,15.67801]
[1778321771790,28.37,80219.02,0.0,-0.86327,0.00011,15.67594]
[1778321771810,28.37,80219.02,0.0,-0.86327,0.00011,15.67594]
[1778321773613,28.37,80219.13,0.0,-0.86326,0.00011,15.67658]
[1778321778649,28.37,80220.83,0.0,-0.86309,0.00011,15.69049]
[1778321783685,28.36,80224.61,0.0,-0.86269,0.00011,15.72231]
[1778321787713,28.36,80227.47,0.0,-0.86239,0.00011,15.74617]
[1778321792748,28.36,80228.45,0.0,-0.86233,0.00011,15.74929]
[1778321797783,28.36,80228.36,0.0,-0.86235,0.00011,15.74743]
[1778321802818,28.36,80229.16,0.0,-0.86228,0.00011,15.75332]
[1778321806846,28.36,80232.46,0.0,-0.86193,0.00011,15.78103]
[1778321811881,28.35,80235.67,0.0,-0.8616,0.00011,15.80743]
[1778321821951,28.35,80237.42,0.0,-0.86146,0.00011,15.81921]
[1778321826987,28.35,80239.38,0.0,-0.86127,0.00011,15.83432]
[1778321827994,28.35,80235.4,0.0,-0.8617,0.00011,15.79943]
[1778321830008,28.35,80232.47,0.0,-0.86203,0.00011,15.77372]
[1778321835043,28.35,80232.53,0.0,-0.86203,0.00011,15.7735]
[1778321843099,28.34,80232.45,0.0,-0.86207,0.00011,15.77051]
[1778321848134,28.34,80231.88,0.0,-0.86215,0.00011,15.7639]
[1778321857197,28.33,80231.95,0.0,-0.86221,0.00011,15.75732]
[1778321863080,28.33,80231.36,0.0,-0.86228,0.00011,15.75157]
[1778321871295,28.33,80231.36,0.0,-0.8623,0.00011,15.75003]
[1778321878344,28.33,80231.35,0.0,-0.86232,0.00011,15.74882]
[1778321888414,28.33,80231.31,0.0,-0.86234,0.00011,15.74685]
[1778321895463,28.33,80231.36,0.0,-0.86236,0.00011,15.74596]
[1778321901505,28.32,80231.35,0.0,-0.86237,0.00011,15.74487]
[1778321907547,28.32,80231.55,0.0,-0.86236,0.00011,15.74559]
[1778321915603,28.32,80231.4,0.0,-0.86242,0.00011,15.73878]
[1778321920638,28.32,80230.6,0.0,-0.86252,0.00011,15.73109]
[1778321931715,28.32,80230.76,0.0,-0.86252,0.00011,15.73079]
[1778321936750,28.32,80232.33,0.0,-0.86236,0.00011,15.74362]
[1778321944809,28.31,80232.64,0.0,-0.86235,0.00011,15.74516]
[1778321949844,28.31,80234.95,0.0,-0.8621,0.00011,15.76464]
[1778321954879,28.31,80234.98,0.0,-0.86211,0.00011,15.76423]
[1778321960928,28.31,80235.43,0.0,-0.86207,0.00011,15.7673]
[1778321967977,28.31,80235.79,0.0,-0.86204,0.00011,15.76933]
[1778321973012,28.31,80235.81,0.0,-0.86208,0.00011,15.76449]
[1778321980062,28.31,80235.56,0.0,-0.86212,0.00011,15.76117]
[1778321985097,28.31,80234.97,0.0,-0.8622,0.00011,15.75522]
[1778321990132,28.3,80232.7,0.0,-0.86245,0.00011,15.73473]
[1778321991139,28.3,80228.85,0.0,-0.86287,0.00011,15.7012]
[1778321992146,28.3,80225.67,0.0,-0.86322,0.00011,15.67354]
[1778321994160,28.3,80222.18,0.0,-0.8636,0.00011,15.64323]
[1778321997181,28.3,80212.94,0.0,-0.86459,0.00011,15.56323]
[1778321998188,28.3,80208.61,0.0,-0.86506,0.00011,15.52587]
[1778321999615,28.3,80208.61,0.0,-0.86506,0.00011,15.52587]
[1778321999715,28.3,80203.64,0.0,-0.86558,0.00011,15.48327]
[1778322001209,28.3,80199.58,0.0,-0.86601,0.00011,15.4484]
[1778322003223,28.31,80202.65,0.0,-0.86568,0.00011,15.4755]
[1778322004230,28.31,80207.08,0.0,-0.8652,0.00011,15.51405]
[1778322008258,28.31,80210.04,0.0,-0.86488,0.00011,15.54032]
[1778322010061,28.31,80211.6,0.0,-0.86471,0.00011,15.55397]
[1778322010272,28.31,80210.29,0.0,-0.86485,0.00011,15.54275]
[1778322017322,28.31,80213.61,0.0,-0.86448,0.00011,15.57218]
[1778322022357,28.31,80213.72,0.0,-0.86446,0.00011,15.5736]
[1778322030413,28.31,80213.43,0.0,-0.86449,0.00011,15.57174]
[1778322037462,28.31,80213.34,0.0,-0.86452,0.00011,15.56737]
[1778322042497,28.31,80212.48,0.0,-0.8646,0.00011,15.56033]
[1778322053574,28.31,80212.54,0.0,-0.86458,0.00011,15.56186]
[1778322061630,28.31,80212.9,0.0,-0.86454,0.00011,15.56578]
[1778322068679,28.32,80210.29,0.0,-0.86481,0.00011,15.54398]
[1778322076735,28.32,80210.34,0.0,-0.86479,0.00011,15.54539]
[1778322085798,28.32,80210.84,0.0,-0.86472,0.00011,15.55071]
[1778322095868,28.32,80210.84,0.0,-0.86474,0.00011,15.54758]
[1778322100903,28.32,80209.76,0.0,-0.86485,0.00011,15.53879]
[1778322101258,28.32,80209.76,0.0,-0.86485,0.00011,15.53879]
[1778322116012,28.32,80210.03,0.0,-0.8648,0.00011,15.54272]
[1778322126081,28.32,80210.07,0.0,-0.86478,0.00011,15.54404]
[1778322133130,28.33,80210.14,0.0,-0.86477,0.00011,15.54529]
[1778322138165,28.33,80210.6,0.0,-0.86471,0.00011,15.54971]
[1778322142258,28.33,80212.31,0.0,-0.86452,0.00011,15.56472]
[1778322142311,28.33,80212.31,0.0,-0.86452,0.00011,15.56472]
[1778322142359,28.33,80212.26,0.0,-0.86453,0.00011,15.56435]
[1778322148235,28.33,80211.02,0.0,-0.86466,0.00011,15.55402]
[1778322154666,28.33,80210.92,0.0,-0.86469,0.00011,15.54929]
[1778322162333,28.33,80210.85,0.0,-0.86469,0.00011,15.54951]
[1778322167368,28.33,80211.22,0.0,-0.86465,0.00011,15.55313]
[1778322177438,28.33,80211.18,0.0,-0.86464,0.00011,15.5536]
[1778322188515,28.33,80211.11,0.0,-0.86463,0.00011,15.55392]
[1778322190529,28.33,80206.5,0.0,-0.86513,0.00011,15.51423]
[1778322195564,28.33,80201.86,0.0,-0.86561,0.00011,15.47497]
[1778322202614,28.34,80203.44,0.0,-0.86543,0.00011,15.48989]
[1778322207649,28.34,80203.19,0.0,-0.86544,0.00011,15.48857]
[1778322212684,28.34,80203.17,0.0,-0.86546,0.00011,15.48508]
[1778322217719,28.34,80199.7,0.0,-0.86582,0.00011,15.45595]
[1778322224768,28.34,80198.81,0.0,-0.8659,0.00011,15.44982]
[1778322229803,28.34,80197.37,0.0,-0.86604,0.00011,15.43831]
[1778322234838,28.34,80197.19,0.0,-0.86605,0.00011,15.43772]
[1778322240880,28.35,80196.58,0.0,-0.8661,0.00011,15.43358]
[1778322245915,28.35,80194.32,0.0,-0.86633,0.00011,15.41507]
[1778322250951,28.35,80191.33,0.0,-0.86663,0.00011,15.39041]
[1778322254308,28.35,80191.35,0.0,-0.86663,0.00011,15.39082]
[1778322254558,28.35,80191.35,0.0,-0.86663,0.00011,15.39082]
[1778322262032,28.35,80189.16,0.0,-0.86683,0.00011,15.37426]
[1778322264070,28.35,80189.4,0.0,-0.8668,0.00011,15.37657]
[1778322265434,28.35,80187.63,0.0,-0.86698,0.00011,15.36164]
[1778322265558,28.35,80187.63,0.0,-0.86698,0.00011,15.36164]
[1778322266059,28.35,80187.6,0.0,-0.86698,0.00011,15.36166]
[1778322273108,28.36,80185.87,0.0,-0.86717,0.00011,15.34449]
[1778322276309,28.36,80185.91,0.0,-0.86716,0.00011,15.34589]
[1778322276564,28.36,80185.91,0.0,-0.86716,0.00011,15.34589]
[1778322282171,28.36,80186.26,0.0,-0.86707,0.00011,15.35265]
[1778322287206,28.37,80186.78,0.0,-0.86698,0.00011,15.35986]
[1778322293248,28.37,80187.71,0.0,-0.86685,0.00011,15.37047]
[1778322295262,28.37,80194.95,0.0,-0.86607,0.00011,15.43394]
[1778322296306,28.37,80194.95,0.0,-0.86607,0.00011,15.43394]
[1778322296563,28.37,80194.95,0.0,-0.86607,0.00011,15.43394]
[1778322297550,28.37,80194.29,0.0,-0.86613,0.00011,15.42871]
[1778322297565,28.37,80194.29,0.0,-0.86613,0.00011,15.42871]
[1778322298283,28.37,80204.84,0.0,-0.86499,0.00011,15.52068]
[1778322300187,28.38,80210.08,0.0,-0.86442,0.00011,15.56657]
[1778322301025,28.38,80210.08,0.0,-0.86442,0.00011,15.56657]
[1778322301070,28.38,80210.08,0.0,-0.86442,0.00011,15.56657]
[1778322302752,28.38,80213.06,0.0,-0.8641,0.00011,15.59257]
[1778322302812,28.38,80213.06,0.0,-0.8641,0.00011,15.59257]
[1778322302930,28.38,80213.06,0.0,-0.8641,0.00011,15.59257]
[1778322303060,28.38,80213.06,0.0,-0.8641,0.00011,15.59257]
[1778322303161,28.38,80213.58,0.0,-0.86404,0.00011,15.59756]
[1778322310367,28.38,80219.99,0.0,-0.86332,0.00011,15.65491]
[1778322312960,28.38,80220.52,0.0,-0.86326,0.00011,15.66]
[1778322313061,28.38,80220.52,0.0,-0.86326,0.00011,15.66]
[1778322320441,28.39,80221.29,0.0,-0.86312,0.00011,15.67107]
[1778322330511,28.39,80221.36,0.0,-0.86305,0.00011,15.6764]
[1778322337560,28.4,80221.39,0.0,-0.86304,0.00011,15.67575]
[1778322342595,28.4,80222.96,0.0,-0.86284,0.00011,15.69164]
[1778322344806,28.4,80223.02,0.0,-0.86283,0.00011,15.69261]
[1778322345068,28.4,80223.02,0.0,-0.86283,0.00011,15.69261]
[1778322345797,28.4,80223.09,0.0,-0.86281,0.00011,15.69411]
[1778322345810,28.4,80223.09,0.0,-0.86281,0.00011,15.69411]
[1778322345898,28.4,80223.03,0.0,-0.86281,0.00011,15.69403]
[1778322351658,28.41,80223.03,0.0,-0.86278,0.00011,15.69625]
[1778322356745,28.41,80222.99,0.0,-0.86276,0.00011,15.69768]
[1778322356813,28.41,80222.99,0.0,-0.86276,0.00011,15.69768]
[1778322362735,28.42,80223.07,0.0,-0.86271,0.00011,15.70146]
[1778322367666,28.42,80222.81,0.0,-0.86272,0.00011,15.701]
[1778322367814,28.42,80222.81,0.0,-0.86272,0.00011,15.701]
[1778322368697,28.42,80222.81,0.0,-0.86271,0.00011,15.70189]
[1778322368810,28.42,80222.81,0.0,-0.86271,0.00011,15.70189]
[1778322368912,28.42,80222.81,0.0,-0.8627,0.00011,15.70233]
[1778322374822,28.42,80222.08,0.0,-0.86275,0.00011,15.69824]
[1778322376276,28.42,80222.08,0.0,-0.86275,0.00011,15.69824]
[1778322376313,28.42,80222.08,0.0,-0.86275,0.00011,15.69824]
[1778322382428,28.43,80222.74,0.0,-0.86264,0.00011,15.70664]
[1778322382567,28.43,80222.74,0.0,-0.86264,0.00011,15.70664]
[1778322384123,28.43,80222.74,0.0,-0.86263,0.00011,15.70754]
[1778322384311,28.43,80222.74,0.0,-0.86263,0.00011,15.70754]
[1778322384162,28.43,80222.68,0.0,-0.86263,0.00011,15.7079]
[1778322392948,28.44,80223.37,0.0,-0.86253,0.00011,15.71356]
[1778322397983,28.44,80223.24,0.0,-0.86252,0.00011,15.7146]
[1778322403018,28.44,80223.55,0.0,-0.86246,0.00011,15.71943]
[1778322406342,28.44,80223.14,0.0,-0.86249,0.00011,15.71674]
[1778322406567,28.44,80223.15,0.0,-0.86249,0.00011,15.71726]
[1778322415102,28.45,80223.67,0.0,-0.86238,0.00011,15.72556]
[1778322418168,28.45,80224.13,0.0,-0.86232,0.00011,15.73037]
[1778322418317,28.45,80224.13,0.0,-0.86232,0.00011,15.73037]
[1778322419156,28.45,80224.27,0.0,-0.8623,0.00011,15.73199]
[1778322419310,28.45,80224.27,0.0,-0.8623,0.00011,15.73199]
[1778322419257,28.45,80224.27,0.0,-0.86229,0.00011,15.7324]
[1778322425172,28.46,80223.94,0.0,-0.8623,0.00011,15.73201]
[1778322430210,28.46,80223.76,0.0,-0.86229,0.00011,15.73249]
[1778322432107,28.46,80223.98,0.0,-0.86226,0.00011,15.73479]
[1778322432314,28.46,80223.98,0.0,-0.86226,0.00011,15.73479]
[1778322438094,28.46,80227.02,0.0,-0.86191,0.00011,15.76326]
[1778322438312,28.46,80227.02,0.0,-0.86191,0.00011,15.76326]
[1778322438816,28.46,80227.08,0.0,-0.86189,0.00011,15.76411]
[1778322439060,28.46,80227.08,0.0,-0.86189,0.00011,15.76411]
[1778322439131,28.46,80227.08,0.0,-0.86189,0.00011,15.76443]
[1778322444308,28.47,80227.57,0.0,-0.86182,0.00011,15.77025]
[1778322448336,28.47,80236.15,0.0,-0.86087,0.00011,15.84546]
[1778322449579,28.47,80237.4,0.0,-0.86073,0.00011,15.85645]
[1778322449812,28.47,80237.4,0.0,-0.86073,0.00011,15.85645]
[1778322456393,28.47,80234.91,0.0,-0.86102,0.00011,15.83197]
[1778322460245,28.47,80234.58,0.0,-0.86104,0.00011,15.82977]
[1778322460315,28.47,80234.58,0.0,-0.86104,0.00011,15.82977]
[1778322460925,28.47,80234.58,0.0,-0.86104,0.00011,15.82999]
[1778322461067,28.47,80234.58,0.0,-0.86104,0.00011,15.82999]
[1778322461168,28.47,80234.78,0.0,-0.86102,0.00011,15.83194]
[1778322467471,28.47,80234.93,0.0,-0.86098,0.00011,15.83453]
[1778322475527,28.48,80234.79,0.0,-0.86098,0.00011,15.83501]
[1778322484118,28.48,80234.91,0.0,-0.86096,0.00011,15.83646]
[1778322484315,28.48,80234.91,0.0,-0.86096,0.00011,15.83646]
[1778322492646,28.48,80235.92,0.0,-0.86081,0.00011,15.84801]
[1778322499695,28.48,80236.3,0.0,-0.86076,0.00011,15.85241]
[1778322502149,28.48,80236.34,0.0,-0.86075,0.00011,15.85291]
[1778322502317,28.48,80236.34,0.0,-0.86075,0.00011,15.85291]
[1778322503852,28.48,80236.67,0.0,-0.86071,0.00011,15.85606]
[1778322504064,28.48,80236.67,0.0,-0.86071,0.00011,15.85606]
[1778322504165,28.48,80236.71,0.0,-0.8607,0.00011,15.85669]
[1778322505737,28.48,80245.74,0.0,-0.85971,0.00011,15.9348]
[1778322507436,28.48,80245.74,0.0,-0.85971,0.00011,15.9348]
[1778322507563,28.48,80245.97,0.0,-0.85969,0.00011,15.93684]
[1778322512770,28.48,80245.54,0.0,-0.85976,0.00011,15.92926]
[1778322512816,28.48,80245.54,0.0,-0.85976,0.00011,15.92926]
[1778322514041,28.48,80245.43,0.0,-0.85977,0.00011,15.9284]
[1778322514062,28.48,80245.43,0.0,-0.85977,0.00011,15.9284]
[1778322514142,28.48,80245.43,0.0,-0.85977,0.00011,15.92859]
[1778322522856,28.49,80245.43,0.0,-0.85976,0.00011,15.92939]
[1778322526172,28.49,80245.43,0.0,-0.85976,0.00011,15.92939]
[1778322526316,28.49,80245.43,0.0,-0.85976,0.00011,15.92939]
[1778322533933,28.49,80246.75,0.0,-0.85959,0.00011,15.94242]
[1778322537727,28.49,80246.95,0.0,-0.85957,0.00011,15.94445]
[1778322537813,28.49,80246.95,0.0,-0.85957,0.00011,15.94445]
[1778322538653,28.49,80247.09,0.0,-0.85955,0.00011,15.94597]
[1778322538810,28.49,80247.09,0.0,-0.85955,0.00011,15.94597]
[1778322538855,28.49,80247.09,0.0,-0.85955,0.00011,15.94613]
[1778322544005,28.49,80246.32,0.0,-0.85962,0.00011,15.94028]
[1778322545391,28.49,80246.32,0.0,-0.85962,0.00011,15.94028]
[1778322545573,28.49,80244.95,0.0,-0.85977,0.00011,15.92881]
[1778322551053,28.49,80245.08,0.0,-0.85974,0.00011,15.93096]
[1778322552303,28.49,80245.08,0.0,-0.85974,0.00011,15.93096]
[1778322552316,28.49,80245.08,0.0,-0.85974,0.00011,15.93096]
[1778322553186,28.49,80245.08,0.0,-0.85973,0.00011,15.93138]
[1778322553311,28.49,80245.08,0.0,-0.85973,0.00011,15.93138]
[1778322553410,28.49,80245.08,0.0,-0.85973,0.00011,15.93159]
[1778322559163,28.5,80245.58,0.0,-0.85966,0.00011,15.93697]
[1778322559312,28.5,80245.58,0.0,-0.85966,0.00011,15.93697]
[1778322570185,28.5,80245.31,0.0,-0.85966,0.00011,15.93719]
[1778322573184,28.5,80244.74,0.0,-0.85974,0.00011,15.92854]
[1778322573315,28.5,80244.74,0.0,-0.85974,0.00011,15.92854]
[1778322574072,28.5,80244.33,0.0,-0.85979,0.00011,15.92523]
[1778322574311,28.5,80244.33,0.0,-0.85979,0.00011,15.92523]
[1778322574316,28.5,80241.69,0.0,-0.86007,0.00011,15.90267]
[1778322578257,28.5,80238.51,0.0,-0.86041,0.00011,15.87607]
[1778322578308,28.5,80238.51,0.0,-0.86041,0.00011,15.87607]
[1778322580669,28.5,80237.2,0.0,-0.86054,0.00011,15.86568]
[1778322580811,28.5,80237.2,0.0,-0.86054,0.00011,15.86568]
[1778322581262,28.5,80230.42,0.0,-0.86127,0.00011,15.80749]
[1778322583276,28.5,80225.52,0.0,-0.86179,0.00011,15.76602]
[1778322584991,28.51,80223.88,0.0,-0.86197,0.00011,15.75231]
[1778322585062,28.51,80223.88,0.0,-0.86197,0.00011,15.75231]
[1778322586185,28.51,80222.95,0.0,-0.86206,0.00011,15.74473]
[1778322586310,28.51,80222.95,0.0,-0.86206,0.00011,15.74473]
[1778322586411,28.51,80222.66,0.0,-0.86209,0.00011,15.74264]
[1778322588974,28.51,80221.48,0.0,-0.8622,0.00011,15.73328]
[1778322589065,28.51,80221.48,0.0,-0.8622,0.00011,15.73328]
[1778322593346,28.51,80214.99,0.0,-0.86288,0.00011,15.67934]
[1778322594462,28.51,80214.99,0.0,-0.86288,0.00011,15.67934]
[1778322594564,28.51,80215.45,0.0,-0.86282,0.00011,15.68373]
[1778322596134,28.51,80213.45,0.0,-0.86303,0.00011,15.66692]
[1778322596312,28.51,80213.45,0.0,-0.86303,0.00011,15.66692]
[1778322596330,28.51,80213.45,0.0,-0.86303,0.00011,15.66692]
[1778322596368,28.51,80212.57,0.0,-0.86312,0.00011,15.65977]
[1778322596563,28.51,80212.57,0.0,-0.86312,0.00011,15.65977]
[1778322598596,28.51,80205.97,0.0,-0.86382,0.00011,15.60385]
[1778322598810,28.51,80205.97,0.0,-0.86382,0.00011,15.60385]
[1778322602517,28.52,80202.89,0.0,-0.86413,0.00011,15.5788]
[1778322602561,28.52,80202.89,0.0,-0.86413,0.00011,15.5788]
[1778322603238,28.52,80202.86,0.0,-0.86413,0.00011,15.57905]
[1778322603313,28.52,80202.86,0.0,-0.86413,0.00011,15.57905]
[1778322603417,28.52,80202.82,0.0,-0.86413,0.00011,15.5792]
[1778322605431,28.52,80207.93,0.0,-0.86357,0.00011,15.62415]
[1778322607921,28.52,80209.2,0.0,-0.86342,0.00011,15.63552]
[1778322608065,28.52,80209.2,0.0,-0.86342,0.00011,15.63552]
[1778322613487,28.52,80209.03,0.0,-0.86341,0.00011,15.63693]
[1778322618139,28.53,80209.19,0.0,-0.86337,0.00011,15.63948]
[1778322618313,28.53,80209.19,0.0,-0.86337,0.00011,15.63948]
[1778322618928,28.53,80212.29,0.0,-0.86303,0.00011,15.66692]
[1778322619064,28.53,80212.29,0.0,-0.86303,0.00011,15.66692]
[1778322619529,28.53,80212.59,0.0,-0.86299,0.00011,15.66984]
[1778322623262,28.53,80212.52,0.0,-0.86299,0.00011,15.66992]
[1778322623311,28.53,80212.52,0.0,-0.86299,0.00011,15.66992]
[1778322629599,28.53,80213.64,0.0,-0.86284,0.00011,15.68206]
[1778322634634,28.53,80216.35,0.0,-0.86256,0.00011,15.70256]
[1778322636289,28.53,80216.35,0.0,-0.86256,0.00011,15.70256]
[1778322636312,28.53,80216.35,0.0,-0.86256,0.00011,15.70256]
[1778322637414,28.53,80216.68,0.0,-0.86252,0.00011,15.70584]
[1778322637561,28.53,80216.68,0.0,-0.86252,0.00011,15.70584]
[1778322637514,28.53,80216.76,0.0,-0.86251,0.00011,15.70674]
[1778322643699,28.54,80218.26,0.0,-0.86233,0.00011,15.7208]
[1778322648734,28.54,80218.86,0.0,-0.86226,0.00011,15.72681]
[1778322653769,28.54,80220.99,0.0,-0.86202,0.00011,15.7459]
[1778322656686,28.54,80221.1,0.0,-0.862,0.00011,15.74697]
[1778322656815,28.54,80221.1,0.0,-0.862,0.00011,15.74697]
[1778322662832,28.54,80220.99,0.0,-0.862,0.00011,15.74696]
[1778322669743,28.54,80220.92,0.0,-0.862,0.00011,15.74681]
[1778322669811,28.54,80220.92,0.0,-0.862,0.00011,15.74681]
[1778322670095,28.54,80220.92,0.0,-0.862,0.00011,15.74681]
[1778322670310,28.54,80220.92,0.0,-0.862,0.00011,15.74681]
[1778322670411,28.54,80220.95,0.0,-0.86199,0.00011,15.74755]
[1778322675923,28.54,80220.89,0.0,-0.86199,0.00011,15.74759]
[1778322680959,28.54,80220.85,0.0,-0.86199,0.00011,15.74778]
[1778322685994,28.54,80220.85,0.0,-0.86198,0.00011,15.74831]
[1778322691453,28.55,80220.82,0.0,-0.86198,0.00011,15.74856]
[1778322691561,28.55,80220.82,0.0,-0.86198,0.00011,15.74856]
[1778322702106,28.55,80225.03,0.0,-0.86154,0.00011,15.78191]
[1778322703612,28.55,80225.03,0.0,-0.86154,0.00011,15.78191]
[1778322703813,28.55,80226.7,0.0,-0.86136,0.00011,15.79639]
[1778322704794,28.55,80226.68,0.0,-0.86136,0.00011,15.79622]
[1778322704811,28.55,80226.68,0.0,-0.86136,0.00011,15.79622]
[1778322705128,28.55,80227.23,0.0,-0.8613,0.00011,15.80099]
[1778322709510,28.55,80228.69,0.0,-0.86114,0.00011,15.8137]
[1778322709560,28.55,80228.69,0.0,-0.86114,0.00011,15.8137]
[1778322715197,28.55,80228.38,0.0,-0.86117,0.00011,15.8115]
[1778322719522,28.55,80228.65,0.0,-0.86113,0.00011,15.81402]
[1778322719564,28.55,80228.65,0.0,-0.86113,0.00011,15.81402]
[1778322720466,28.55,80228.65,0.0,-0.86113,0.00011,15.81416]
[1778322720567,28.55,80228.65,0.0,-0.86113,0.00011,15.81416]
[1778322720572,28.55,80228.65,0.0,-0.86113,0.00011,15.81423]
[1778322727281,28.55,80228.76,0.0,-0.86111,0.00011,15.81567]
[1778322732316,28.55,80229.4,0.0,-0.86104,0.00011,15.82157]
[1778322737351,28.55,80229.6,0.0,-0.86101,0.00011,15.82362]
[1778322744400,28.55,80229.86,0.0,-0.86098,0.00011,15.82636]
[1778322748465,28.55,80231.37,0.0,-0.86081,0.00011,15.8396]
[1778322748562,28.55,80231.37,0.0,-0.86081,0.00011,15.8396]
[1778322754470,28.55,80234.28,0.0,-0.86052,0.00011,15.86072]
[1778322756987,28.55,80234.42,0.0,-0.86051,0.00011,15.86194]
[1778322757067,28.55,80234.42,0.0,-0.86051,0.00011,15.86194]
[1778322758154,28.55,80234.42,0.0,-0.86051,0.00011,15.86194]
[1778322758315,28.55,80234.42,0.0,-0.86051,0.00011,15.86194]
[1778322758360,28.55,80234.42,0.0,-0.86051,0.00011,15.86195]
[1778322766555,28.55,80235.45,0.0,-0.86039,0.00011,15.8709]
[1778322767823,28.55,80236.38,0.0,-0.86029,0.00011,15.87895]
[1778322768060,28.55,80236.38,0.0,-0.86029,0.00011,15.87895]
[1778322773747,28.55,80235.78,0.0,-0.86035,0.00011,15.8739]
[1778322773813,28.55,80235.78,0.0,-0.86035,0.00011,15.8739]
[1778322774611,28.55,80236.07,0.0,-0.86032,0.00011,15.87647]
[1778322780653,28.55,80236.75,0.0,-0.86025,0.00011,15.88251]
[1778322784629,28.55,80237.23,0.0,-0.86019,0.00011,15.88674]
[1778322784809,28.55,80237.19,0.0,-0.8602,0.00011,15.88642]
[1778322790723,28.55,80240.52,0.0,-0.85983,0.00011,15.9152]
[1778322791006,28.55,80240.52,0.0,-0.85983,0.00011,15.9152]
[1778322791064,28.55,80240.52,0.0,-0.85983,0.00011,15.9152]
[1778322792661,28.55,80240.52,0.0,-0.85983,0.00011,15.9152]
[1778322792751,28.55,80240.52,0.0,-0.85983,0.00011,15.91513]
[1778322792813,28.55,80240.52,0.0,-0.85983,0.00011,15.91513]
[1778322799222,28.55,80240.59,0.0,-0.85983,0.00011,15.91555]
[1778322799312,28.55,80240.59,0.0,-0.85983,0.00011,15.91555]
[1778322804821,28.55,80239.72,0.0,-0.85992,0.00011,15.90791]
[1778322806525,28.55,80239.72,0.0,-0.85992,0.00011,15.90791]
[1778322806562,28.55,80239.72,0.0,-0.85992,0.00011,15.90791]
[1778322806582,28.55,80239.72,0.0,-0.85992,0.00011,15.9079]
[1778322808233,28.55,80239.91,0.0,-0.8599,0.00011,15.90954]
[1778322808311,28.55,80239.91,0.0,-0.8599,0.00011,15.90954]
[1778322813884,28.55,80240.35,0.0,-0.85989,0.00011,15.90913]
[1778322818919,28.55,80240.88,0.0,-0.85983,0.00011,15.91382]
[1778322820114,28.55,80240.88,0.0,-0.85983,0.00011,15.91382]
[1778322820310,28.55,80240.88,0.0,-0.85983,0.00011,15.91382]
[1778322821863,28.55,80240.95,0.0,-0.85982,0.00011,15.91449]
[1778322822066,28.55,80240.95,0.0,-0.85982,0.00011,15.91449]
[1778322822070,28.55,80241.14,0.0,-0.8598,0.00011,15.91617]
[1778322827982,28.55,80241.35,0.0,-0.85977,0.00011,15.91817]
[1778322836334,28.55,80241.35,0.0,-0.85977,0.00011,15.91817]
[1778322836560,28.55,80241.35,0.0,-0.85977,0.00011,15.91817]
[1778322842083,28.55,80241.31,0.0,-0.85977,0.00011,15.91839]
[1778322853160,28.55,80241.44,0.0,-0.85975,0.00011,15.92003]
[1778322857583,28.56,80241.45,0.0,-0.85974,0.00011,15.92026]
[1778322857811,28.56,80241.45,0.0,-0.85974,0.00011,15.92026]
[1778322859923,28.56,80241.48,0.0,-0.85974,0.00011,15.92065]
[1778322860067,28.56,80241.48,0.0,-0.85974,0.00011,15.92065]
[1778322860209,28.56,80243.04,0.0,-0.85957,0.00011,15.93415]
[1778322865244,28.56,80242.9,0.0,-0.85958,0.00011,15.93312]
[1778322869822,28.56,80243.11,0.0,-0.85956,0.00011,15.93504]
[1778322870062,28.56,80243.45,0.0,-0.85952,0.00011,15.93801]
[1778322875314,28.56,80245.61,0.0,-0.85931,0.00011,15.95258]
[1778322879321,28.56,80245.7,0.0,-0.8593,0.00011,15.95341]
[1778322879568,28.56,80245.7,0.0,-0.8593,0.00011,15.95341]
[1778322881399,28.56,80245.7,0.0,-0.8593,0.00011,15.95346]
[1778322881563,28.56,80245.7,0.0,-0.8593,0.00011,15.95346]
[1778322881615,28.56,80245.73,0.0,-0.85929,0.00011,15.95376]
[1778322887398,28.56,80246.12,0.0,-0.85925,0.00011,15.95724]
[1778322894675,28.56,80246.12,0.0,-0.85925,0.00011,15.95724]
[1778322894810,28.56,80246.12,0.0,-0.85925,0.00011,15.95724]
[1778322902504,28.56,80248.45,0.0,-0.85899,0.00011,15.97767]
[1778322908546,28.56,80248.34,0.0,-0.859,0.00011,15.97668]
[1778322911883,28.56,80248.61,0.0,-0.85897,0.00011,15.97899]
[1778322912070,28.56,80248.61,0.0,-0.85897,0.00011,15.97899]
[1778322915941,28.56,80253.13,0.0,-0.85848,0.00011,16.01791]
[1778322916832,28.56,80253.13,0.0,-0.85848,0.00011,16.01791]
[1778322916843,28.56,80253.02,0.0,-0.85849,0.00011,16.0169]
[1778322917065,28.56,80253.02,0.0,-0.85849,0.00011,16.0169]
[1778322922644,28.56,80256.02,0.0,-0.85817,0.00011,16.04239]
[1778322924658,28.56,80261.41,0.0,-0.85758,0.00011,16.08872]
[1778322931707,28.55,80263.19,0.0,-0.85742,0.00011,16.09906]
[1778322938756,28.55,80263.65,0.0,-0.85738,0.00011,16.1018]
[1778322944798,28.55,80263.85,0.0,-0.85738,0.00011,16.10258]
[1778322955878,28.55,80264.18,0.0,-0.85736,0.00011,16.10346]
[1778322961920,28.55,80262.26,0.0,-0.85759,0.00011,16.08595]
[1778322967962,28.55,80262.26,0.0,-0.8576,0.00011,16.0851]
[1778322972997,28.54,80258.24,0.0,-0.85805,0.00011,16.04969]
[1778322978032,28.54,80254.99,0.0,-0.85842,0.00011,16.02114]
[1778322987096,28.54,80255.21,0.0,-0.8584,0.00011,16.02217]
[1778322992130,28.54,80255.08,0.0,-0.85845,0.00011,16.01636]
[1778322999179,28.54,80255.43,0.0,-0.85842,0.00011,16.01878]
[1778323006228,28.54,80254.46,0.0,-0.85854,0.00011,16.00985]
[1778323012270,28.54,80254.38,0.0,-0.85855,0.00011,16.00879]
[1778323017307,28.54,80254.43,0.0,-0.85855,0.00011,16.00894]
[1778323022342,28.54,80254.57,0.0,-0.85854,0.00011,16.00987]
[1778323027377,28.54,80252.08,0.0,-0.85881,0.00011,15.9881]
[1778323037448,28.54,80251.85,0.0,-0.85884,0.00011,15.98578]
[1778323049532,28.54,80253.55,0.0,-0.85866,0.00011,15.99998]
[1778323055574,28.54,80253.56,0.0,-0.8587,0.00011,15.99562]
[1778323061616,28.54,80253.6,0.0,-0.85869,0.00011,15.99574]
[1778323069672,28.54,80253.82,0.0,-0.85867,0.00011,15.99729]
[1778323080749,28.53,80253.49,0.0,-0.85872,0.00011,15.99399]
[1778323085784,28.53,80253.63,0.0,-0.8587,0.00011,15.99501]
[1778323091826,28.53,80253.58,0.0,-0.85871,0.00011,15.99424]
[1778323096861,28.53,80253.42,0.0,-0.85873,0.00011,15.99257]
[1778323103910,28.53,80253.74,0.0,-0.8587,0.00011,15.99494]
[1778323109952,28.53,80253.69,0.0,-0.85871,0.00011,15.99418]
[1778323117004,28.53,80253.39,0.0,-0.85878,0.00011,15.98692]
[1778323123046,28.53,80252.49,0.0,-0.85889,0.00011,15.97871]
[1778323136137,28.53,80253.6,0.0,-0.85878,0.00011,15.98721]
[1778323141172,28.53,80262.94,0.0,-0.85776,0.00011,16.06742]
[1778323142179,28.53,80265.81,0.0,-0.85744,0.00011,16.09201]
[1778323146207,28.53,80270.59,0.0,-0.85693,0.00011,16.13234]
[1778323156277,28.52,80282.26,0.0,-0.85567,0.00011,16.23034]
[1778323157284,28.52,80284.12,0.0,-0.85547,0.00011,16.24601]
[1778323163326,28.52,80284.93,0.0,-0.85541,0.00011,16.25047]
[1778323165340,28.52,80289.57,0.0,-0.8549,0.00011,16.28976]
[1778323173099,28.51,80291.52,0.0,-0.85471,0.00011,16.30474]
[1778323178433,28.51,80291.51,0.0,-0.8548,0.00011,16.29622]
[1778323180020,28.51,80291.51,0.0,-0.8548,0.00011,16.29622]
[1778323180084,28.51,80301.81,0.0,-0.85365,0.00011,16.38447]
[1778323182066,28.5,80305.9,0.0,-0.8532,0.00011,16.41932]
[1778323185482,28.5,80315.9,0.0,-0.8521,0.00011,16.50374]
[1778323186489,28.5,80317.46,0.0,-0.85193,0.00011,16.51658]
[1778323187852,28.5,80317.46,0.0,-0.85193,0.00011,16.51658]
[1778323187860,28.5,80317.46,0.0,-0.85193,0.00011,16.51658]
[1778323187876,28.5,80317.74,0.0,-0.85192,0.00011,16.51759]
[1778323188742,28.5,80317.74,0.0,-0.85192,0.00011,16.51759]
[1778323194384,28.49,80321.36,0.0,-0.85155,0.00011,16.54609]
[1778323194565,28.49,80321.36,0.0,-0.85155,0.00011,16.54609]
[1778323203618,28.49,80322.2,0.0,-0.85152,0.00011,16.5483]
[1778323203815,28.49,80322.2,0.0,-0.85152,0.00011,16.5483]
[1778323203852,28.48,80322.2,0.0,-0.85156,0.00011,16.54537]
[1778323207637,28.48,80328.98,0.0,-0.85083,0.00011,16.60134]
[1778323210106,28.48,80330.17,0.0,-0.8507,0.00011,16.61127]
[1778323210112,28.48,80330.17,0.0,-0.8507,0.00011,16.61127]
[1778323210174,28.47,80330.21,0.0,-0.85071,0.00011,16.61001]
[1778323210313,28.47,80330.21,0.0,-0.85071,0.00011,16.61001]
[1778323215693,28.47,80337.83,0.0,-0.84989,0.00011,16.67256]
[1778323216700,28.47,80332.74,0.0,-0.85048,0.00011,16.62777]
[1778323218508,28.47,80328.78,0.0,-0.85094,0.00011,16.59278]
[1778323218563,28.47,80328.78,0.0,-0.85094,0.00011,16.59278]
[1778323218578,28.47,80328.78,0.0,-0.85094,0.00011,16.59278]
[1778323218815,28.47,80328.78,0.0,-0.85094,0.00011,16.59278]
[1778323218849,28.46,80328.86,0.0,-0.85094,0.00011,16.59251]
[1778323224756,28.46,80328.5,0.0,-0.85102,0.00011,16.58708]
[1778323229320,28.46,80329.99,0.0,-0.85087,0.00011,16.59829]
[1778323229446,28.46,80329.99,0.0,-0.85087,0.00011,16.59829]
[1778323229562,28.46,80329.99,0.0,-0.85087,0.00011,16.59829]
[1778323229791,28.46,80327.61,0.0,-0.85115,0.00011,16.57712]
[1778323231188,28.46,80327.61,0.0,-0.85115,0.00011,16.57712]
[1778323231316,28.46,80328.35,0.0,-0.85107,0.00011,16.58309]
[1778323236840,28.45,80329.22,0.0,-0.85104,0.00011,16.58346]
[1778323237436,28.45,80329.22,0.0,-0.85104,0.00011,16.58346]
[1778323237564,28.45,80329.22,0.0,-0.85104,0.00011,16.58346]
[1778323237573,28.45,80329.22,0.0,-0.85104,0.00011,16.58346]
[1778323237816,28.45,80329.22,0.0,-0.85104,0.00011,16.58346]
[1778323237847,28.45,80329.33,0.0,-0.85103,0.00011,16.58399]
[1778323245004,28.45,80329.4,0.0,-0.85105,0.00011,16.5829]
[1778323245059,28.45,80329.4,0.0,-0.85105,0.00011,16.5829]
[1778323250938,28.44,80329.44,0.0,-0.8511,0.00011,16.57935]
[1778323255973,28.44,80328.88,0.0,-0.85119,0.00011,16.57221]
[1778323256399,28.44,80328.88,0.0,-0.85119,0.00011,16.57221]
[1778323256560,28.44,80328.88,0.0,-0.85119,0.00011,16.57221]
[1778323256623,28.44,80328.88,0.0,-0.85119,0.00011,16.57221]
[1778323256818,28.44,80328.88,0.0,-0.85119,0.00011,16.57221]
[1778323256836,28.44,80328.88,0.0,-0.8512,0.00011,16.57175]
[1778323260392,28.44,80327.75,0.0,-0.85134,0.00011,16.56055]
[1778323260565,28.44,80327.75,0.0,-0.85134,0.00011,16.56055]
[1778323263027,28.43,80320.7,0.0,-0.85216,0.00011,16.49794]
[1778323264614,28.43,80318.03,0.0,-0.85247,0.00011,16.47439]
[1778323264814,28.43,80318.03,0.0,-0.85247,0.00011,16.47439]
[1778323264968,28.43,80318.03,0.0,-0.85247,0.00011,16.47439]
[1778323265063,28.43,80318.03,0.0,-0.85247,0.00011,16.47439]
[1778323265069,28.43,80318.03,0.0,-0.85248,0.00011,16.4741]
[1778323269816,28.43,80317.77,0.0,-0.85252,0.00011,16.47074]
[1778323270054,28.43,80317.77,0.0,-0.85252,0.00011,16.47074]
[1778323270066,28.43,80317.77,0.0,-0.85252,0.00011,16.47074]
[1778323270076,28.43,80317.71,0.0,-0.85253,0.00011,16.46996]
[1778323276118,28.43,80318.11,0.0,-0.8525,0.00011,16.47198]
[1778323284175,28.43,80318.17,0.0,-0.85252,0.00011,16.47069]
[1778323285928,28.43,80318.17,0.0,-0.85252,0.00011,16.47069]
[1778323286061,28.43,80318.17,0.0,-0.85252,0.00011,16.47069]
[1778323286162,28.43,80318.17,0.0,-0.85253,0.00011,16.4703]
[1778323286309,28.43,80318.17,0.0,-0.85253,0.00011,16.4703]
[1778323286562,28.43,80318.17,0.0,-0.85253,0.00011,16.4703]
[1778323293239,28.42,80317.71,0.0,-0.85263,0.00011,16.46081]
[1778323297518,28.42,80317.1,0.0,-0.8527,0.00011,16.45503]
[1778323297573,28.42,80317.1,0.0,-0.8527,0.00011,16.45503]
[1778323297881,28.42,80317.1,0.0,-0.8527,0.00011,16.45503]
[1778323298062,28.42,80317.1,0.0,-0.8527,0.00011,16.45503]
[1778323298162,28.42,80317.1,0.0,-0.8527,0.00011,16.45474]
[1778323303309,28.42,80317.03,0.0,-0.85272,0.00011,16.45343]
[1778323308344,28.42,80316.77,0.0,-0.85276,0.00011,16.45053]
[1778323311221,28.42,80317.5,0.0,-0.85268,0.00011,16.45676]
[1778323311312,28.42,80317.5,0.0,-0.85268,0.00011,16.45676]
[1778323311627,28.42,80317.5,0.0,-0.85268,0.00011,16.45676]
[1778323311815,28.42,80317.5,0.0,-0.85268,0.00011,16.45676]
[1778323311845,28.42,80317.71,0.0,-0.85266,0.00011,16.45834]
[1778323317407,28.42,80318.64,0.0,-0.85256,0.00011,16.46567]
[1778323326470,28.42,80318.5,0.0,-0.85259,0.00011,16.46333]
[1778323331027,28.42,80318.68,0.0,-0.85258,0.00011,16.46455]
[1778323331060,28.42,80318.68,0.0,-0.85258,0.00011,16.46455]
[1778323331129,28.42,80318.68,0.0,-0.85258,0.00011,16.46431]
[1778323331629,28.42,80318.68,0.0,-0.85258,0.00011,16.46431]
[1778323331815,28.42,80318.68,0.0,-0.85258,0.00011,16.46431]
[1778323333986,28.42,80317.85,0.0,-0.85268,0.00011,16.45697]
[1778323334063,28.42,80317.85,0.0,-0.85268,0.00011,16.45697]
[1778323340569,28.41,80318.84,0.0,-0.85258,0.00011,16.46468]
[1778323354668,28.41,80318.69,0.0,-0.85264,0.00011,16.45765]
[1778323363641,28.41,80318.73,0.0,-0.85264,0.00011,16.4576]
[1778323363813,28.41,80318.73,0.0,-0.85264,0.00011,16.4576]
[1778323364293,28.41,80318.73,0.0,-0.85264,0.00011,16.4576]
[1778323364313,28.41,80318.73,0.0,-0.85264,0.00011,16.4576]
[1778323364296,28.41,80318.73,0.0,-0.85265,0.00011,16.45702]
[1778323370780,28.41,80318.72,0.0,-0.85266,0.00011,16.45636]
[1778323372012,28.41,80318.72,0.0,-0.85266,0.00011,16.45636]
[1778323372059,28.41,80318.72,0.0,-0.85266,0.00011,16.45636]
[1778323375516,28.41,80318.91,0.0,-0.85264,0.00011,16.45764]
[1778323375561,28.41,80318.91,0.0,-0.85264,0.00011,16.45764]
[1778323375568,28.41,80318.91,0.0,-0.85265,0.00011,16.45754]
[1778323380850,28.41,80318.98,0.0,-0.85264,0.00011,16.45767]
[1778323386892,28.41,80318.78,0.0,-0.85267,0.00011,16.45538]
[1778323389354,28.41,80318.78,0.0,-0.85267,0.00011,16.45538]
[1778323389565,28.41,80318.78,0.0,-0.85267,0.00011,16.45538]
[1778323394950,28.41,80322.45,0.0,-0.85227,0.00011,16.48661]
[1778323396091,28.41,80322.45,0.0,-0.85227,0.00011,16.48661]
[1778323396311,28.41,80322.45,0.0,-0.85227,0.00011,16.48661]
[1778323396163,28.41,80324.0,0.0,-0.85209,0.00011,16.49988]
[1778323397269,28.41,80324.0,0.0,-0.85209,0.00011,16.49988]
[1778323397312,28.41,80324.0,0.0,-0.85209,0.00011,16.49988]
[1778323397370,28.41,80324.38,0.0,-0.85205,0.00011,16.50304]
[1778323400083,28.41,80325.57,0.0,-0.85192,0.00011,16.51306]
[1778323400312,28.41,80325.57,0.0,-0.85192,0.00011,16.51306]
[1778323407034,28.4,80325.72,0.0,-0.85193,0.00011,16.51282]
[1778323413206,28.4,80325.72,0.0,-0.85193,0.00011,16.51282]
[1778323413310,28.4,80325.72,0.0,-0.85193,0.00011,16.51282]
[1778323413360,28.4,80325.82,0.0,-0.85196,0.00011,16.50823]
[1778323413456,28.4,80325.82,0.0,-0.85196,0.00011,16.50823]
[1778323413562,28.4,80325.82,0.0,-0.85196,0.00011,16.50823]
[1778323419119,28.4,80325.87,0.0,-0.85197,0.00011,16.50728]
[1778323419777,28.4,80325.87,0.0,-0.85197,0.00011,16.50728]
[1778323419812,28.4,80325.87,0.0,-0.85197,0.00011,16.50728]
[1778323420126,28.4,80327.95,0.0,-0.85174,0.00011,16.52515]
[1778323420815,28.4,80327.95,0.0,-0.85174,0.00011,16.52515]
[1778323421061,28.4,80327.95,0.0,-0.85174,0.00011,16.52515]
[1778323427175,28.4,80328.14,0.0,-0.85174,0.00011,16.52494]
[1778323432210,28.39,80327.89,0.0,-0.85179,0.00011,16.52139]
[1778323437245,28.39,80327.63,0.0,-0.85184,0.00011,16.51777]
[1778323440253,28.39,80327.75,0.0,-0.85183,0.00011,16.51854]
[1778323440312,28.39,80327.75,0.0,-0.85183,0.00011,16.51854]
[1778323440354,28.39,80327.75,0.0,-0.85183,0.00011,16.51799]
[1778323441146,28.39,80327.75,0.0,-0.85183,0.00011,16.51799]
[1778323441313,28.39,80327.75,0.0,-0.85183,0.00011,16.51799]
[1778323447315,28.39,80327.79,0.0,-0.85186,0.00011,16.51642]
[1778323448854,28.39,80327.06,0.0,-0.85194,0.00011,16.50978]
[1778323449063,28.39,80327.06,0.0,-0.85194,0.00011,16.50978]
[1778323449329,28.39,80327.38,0.0,-0.85191,0.00011,16.5123]
[1778323450412,28.39,80327.38,0.0,-0.85191,0.00011,16.5123]
[1778323450561,28.39,80327.59,0.0,-0.85189,0.00011,16.51386]
[1778323454401,28.38,80325.78,0.0,-0.85211,0.00011,16.49726]
[1778323454569,28.38,80325.0,0.0,-0.8522,0.00011,16.49021]
[1778323463428,28.38,80325.01,0.0,-0.85223,0.00011,16.48809]
[1778323467753,28.38,80325.06,0.0,-0.85223,0.00011,16.48803]
[1778323467811,28.38,80325.06,0.0,-0.85223,0.00011,16.48803]
[1778323467911,28.38,80325.06,0.0,-0.85224,0.00011,16.48752]
[1778323468900,28.38,80325.06,0.0,-0.85224,0.00011,16.48752]
[1778323469069,28.38,80325.06,0.0,-0.85224,0.00011,16.48752]
[1778323469978,28.38,80325.06,0.0,-0.85224,0.00011,16.48702]
[1778323470064,28.38,80325.06,0.0,-0.85224,0.00011,16.48702]
[1778323472016,28.38,80322.17,0.0,-0.85257,0.00011,16.46162]
[1778323472067,28.38,80322.17,0.0,-0.85257,0.00011,16.46162]
[1778323475963,28.38,80323.07,0.0,-0.85251,0.00011,16.46486]
[1778323476062,28.38,80323.07,0.0,-0.85251,0.00011,16.46486]
[1778323476122,28.38,80322.03,0.0,-0.85263,0.00011,16.45507]
[1778323481554,28.38,80320.4,0.0,-0.85283,0.00011,16.4401]
[1778323483075,28.38,80320.4,0.0,-0.85283,0.00011,16.4401]
[1778323483313,28.38,80320.4,0.0,-0.85283,0.00011,16.4401]
[1778323491625,28.37,80320.12,0.0,-0.85288,0.00011,16.43644]
[1778323492880,28.37,80320.12,0.0,-0.85288,0.00011,16.43644]
[1778323493063,28.37,80320.12,0.0,-0.85288,0.00011,16.43644]
[1778323493162,28.37,80320.12,0.0,-0.85288,0.00011,16.43622]
[1778323494223,28.37,80320.12,0.0,-0.85288,0.00011,16.43622]
[1778323494313,28.37,80320.12,0.0,-0.85288,0.00011,16.43622]
[1778323500688,28.37,80320.16,0.0,-0.85289,0.00011,16.43583]
[1778323503205,28.37,80320.16,0.0,-0.85289,0.00011,16.43583]
[1778323503312,28.37,80320.16,0.0,-0.85289,0.00011,16.43583]
[1778323503412,28.37,80319.61,0.0,-0.85295,0.00011,16.43076]
[1778323505008,28.37,80318.33,0.0,-0.8531,0.00011,16.4196]
[1778323505069,28.37,80318.33,0.0,-0.8531,0.00011,16.4196]
[1778323513109,28.37,80318.49,0.0,-0.85308,0.00011,16.42072]
[1778323513308,28.37,80318.49,0.0,-0.85308,0.00011,16.42072]
[1778323520828,28.37,80317.32,0.0,-0.85323,0.00011,16.40967]
[1778323525863,28.37,80317.32,0.0,-0.85323,0.00011,16.40929]
[1778323527744,28.37,80317.16,0.0,-0.85325,0.00011,16.40781]
[1778323527812,28.37,80317.16,0.0,-0.85325,0.00011,16.40781]
[1778323527878,28.37,80315.24,0.0,-0.85347,0.00011,16.39099]
[1778323529725,28.37,80315.4,0.0,-0.85345,0.00011,16.39232]
[1778323529814,28.37,80315.4,0.0,-0.85345,0.00011,16.39232]
[1778323534291,28.37,80315.39,0.0,-0.85349,0.00011,16.38771]
[1778323534311,28.37,80315.39,0.0,-0.85349,0.00011,16.38771]
[1778323534736,28.37,80315.44,0.0,-0.85349,0.00011,16.38797]
[1778323534811,28.37,80315.44,0.0,-0.85349,0.00011,16.38797]
[1778323534926,28.37,80314.92,0.0,-0.85354,0.00011,16.38344]
[1778323540968,28.37,80314.81,0.0,-0.85356,0.00011,16.38194]
[1778323542620,28.37,80315.4,0.0,-0.8535,0.00011,16.38699]
[1778323542813,28.37,80315.4,0.0,-0.8535,0.00011,16.38699]
[1778323546136,28.37,80315.02,0.0,-0.85354,0.00011,16.38358]
[1778323546311,28.37,80315.02,0.0,-0.85354,0.00011,16.38358]
[1778323552045,28.37,80314.91,0.0,-0.85357,0.00011,16.3817]
[1778323552555,28.37,80314.91,0.0,-0.85357,0.00011,16.3817]
[1778323552813,28.37,80314.91,0.0,-0.85357,0.00011,16.3817]
[1778323552914,28.37,80314.91,0.0,-0.85357,0.00011,16.38161]
[1778323554066,28.37,80314.91,0.0,-0.85357,0.00011,16.38161]
[1778323554313,28.37,80314.91,0.0,-0.85357,0.00011,16.38161]
[1778323559914,28.36,80315.33,0.0,-0.85353,0.00011,16.38476]
[1778323560071,28.36,80315.33,0.0,-0.85353,0.00011,16.38476]
[1778323560673,28.36,80315.3,0.0,-0.85353,0.00011,16.38443]
[1778323560813,28.36,80315.3,0.0,-0.85353,0.00011,16.38443]
[1778323561108,28.36,80314.52,0.0,-0.85362,0.00011,16.37755]
[1778323567150,28.36,80315.02,0.0,-0.85357,0.00011,16.38142]
[1778323573192,28.36,80315.56,0.0,-0.85352,0.00011,16.38561]
[1778323576683,28.36,80314.6,0.0,-0.85363,0.00011,16.37699]
[1778323576814,28.36,80314.6,0.0,-0.85363,0.00011,16.37699]
[1778323582291,28.36,80314.91,0.0,-0.8536,0.00011,16.37917]
[1778323582629,28.36,80314.91,0.0,-0.8536,0.00011,16.37917]
[1778323582812,28.36,80314.91,0.0,-0.8536,0.00011,16.37917]
[1778323583298,28.36,80313.88,0.0,-0.85372,0.00011,16.3701]
[1778323584777,28.36,80314.86,0.0,-0.85361,0.00011,16.37855]
[1778323584814,28.36,80314.86,0.0,-0.85361,0.00011,16.37855]
[1778323592361,28.36,80314.94,0.0,-0.85364,0.00011,16.37426]
[1778323598403,28.36,80314.87,0.0,-0.85366,0.00011,16.37304]
[1778323603439,28.36,80315.86,0.0,-0.85355,0.00011,16.38115]
[1778323604810,28.36,80316.59,0.0,-0.85347,0.00011,16.3874]
[1778323605060,28.36,80316.59,0.0,-0.85347,0.00011,16.3874]
[1778323605453,28.36,80316.55,0.0,-0.85348,0.00011,16.38692]
[1778323607091,28.36,80316.55,0.0,-0.85348,0.00011,16.38692]
[1778323607310,28.36,80316.55,0.0,-0.85348,0.00011,16.38692]
[1778323608812,28.36,80316.54,0.0,-0.85348,0.00011,16.38646]
[1778323609481,28.36,80316.43,0.0,-0.8535,0.00011,16.38537]
[1778323612754,28.36,80314.13,0.0,-0.85376,0.00011,16.36499]
[1778323612812,28.36,80314.13,0.0,-0.85376,0.00011,16.36499]
[1778323618544,28.36,80312.32,0.0,-0.85397,0.00011,16.34871]
[1778323624586,28.36,80312.08,0.0,-0.85401,0.00011,16.34614]
[1778323631636,28.35,80312.36,0.0,-0.85398,0.00011,16.34802]
[1778323642713,28.35,80311.45,0.0,-0.85409,0.00011,16.33954]
[1778323645221,28.35,80311.45,0.0,-0.85409,0.00011,16.33954]
[1778323645314,28.35,80311.45,0.0,-0.85409,0.00011,16.33954]
[1778323646403,28.35,80311.45,0.0,-0.85409,0.00011,16.33945]
[1778323646563,28.35,80311.45,0.0,-0.85409,0.00011,16.33945]
[1778323646410,28.35,80311.45,0.0,-0.85409,0.00011,16.33941]
[1778323648811,28.35,80311.45,0.0,-0.85409,0.00011,16.33941]
[1778323660839,28.35,80303.39,0.0,-0.85504,0.00011,16.26469]
[1778323661846,28.35,80288.65,0.0,-0.85669,0.00011,16.13644]
[1778323662853,28.35,80288.33,0.0,-0.85672,0.00011,16.13389]
[1778323665243,28.35,80288.26,0.0,-0.85673,0.00011,16.13351]
[1778323665313,28.35,80288.26,0.0,-0.85673,0.00011,16.13351]
[1778323666415,28.35,80288.26,0.0,-0.85672,0.00011,16.13396]
[1778323666560,28.35,80288.26,0.0,-0.85672,0.00011,16.13396]
[1778323666661,28.35,80288.26,0.0,-0.85672,0.00011,16.13418]
[1778323672923,28.36,80288.14,0.0,-0.85672,0.00011,16.1344]
[1778323674227,28.36,80288.14,0.0,-0.85672,0.00011,16.1344]
[1778323674313,28.36,80288.14,0.0,-0.85672,0.00011,16.1344]
[1778323679972,28.36,80287.3,0.0,-0.85679,0.00011,16.12849]
[1778323685225,28.36,80287.54,0.0,-0.85676,0.00011,16.13114]
[1778323685313,28.36,80287.54,0.0,-0.85676,0.00011,16.13114]
[1778323685413,28.36,80287.47,0.0,-0.85676,0.00011,16.13107]
[1778323687021,28.36,80282.67,0.0,-0.85729,0.00011,16.08951]
[1778323688341,28.36,80282.67,0.0,-0.85729,0.00011,16.08951]
[1778323688565,28.36,80282.67,0.0,-0.85729,0.00011,16.08951]
[1778323695077,28.36,80282.27,0.0,-0.85732,0.00011,16.08746]
[1778323697447,28.36,80282.27,0.0,-0.85732,0.00011,16.08746]
[1778323697562,28.36,80282.27,0.0,-0.85732,0.00011,16.08746]
[1778323699929,28.36,80281.33,0.0,-0.85741,0.00011,16.07996]
[1778323700065,28.36,80281.33,0.0,-0.85741,0.00011,16.07996]
[1778323700112,28.36,80281.28,0.0,-0.85742,0.00011,16.07969]
[1778323705147,28.37,80281.2,0.0,-0.85742,0.00011,16.07976]
[1778323710182,28.37,80281.12,0.0,-0.85741,0.00011,16.07981]
[1778323711340,28.37,80281.12,0.0,-0.85741,0.00011,16.07981]
[1778323711564,28.37,80281.12,0.0,-0.85741,0.00011,16.07981]
[1778323717231,28.37,80278.98,0.0,-0.85767,0.00011,16.05809]
[1778323721281,28.37,80279.29,0.0,-0.85763,0.00011,16.06125]
[1778323721313,28.37,80279.29,0.0,-0.85763,0.00011,16.06125]
[1778323723456,28.37,80279.17,0.0,-0.85764,0.00011,16.06051]
[1778323723559,28.37,80279.17,0.0,-0.85764,0.00011,16.06051]
[1778323723660,28.37,80278.53,0.0,-0.8577,0.00011,16.05524]
[1778323729318,28.37,80278.32,0.0,-0.85772,0.00011,16.05431]
[1778323735362,28.37,80277.32,0.0,-0.85782,0.00011,16.04649]
[1778323736800,28.37,80277.32,0.0,-0.85782,0.00011,16.04649]
[1778323736817,28.37,80277.32,0.0,-0.85782,0.00011,16.04649]
[1778323740662,28.37,80274.11,0.0,-0.85816,0.00011,16.01926]
[1778323740685,28.37,80274.0,0.0,-0.85817,0.00011,16.0185]
[1778323740810,28.37,80274.0,0.0,-0.85817,0.00011,16.0185]
[1778323743410,28.37,80272.82,0.0,-0.8583,0.00011,16.00866]
[1778323743561,28.37,80272.82,0.0,-0.8583,0.00011,16.00866]
[1778323750467,28.38,80271.01,0.0,-0.85848,0.00011,15.99482]
[1778323753330,28.38,80270.74,0.0,-0.8585,0.00011,15.99298]
[1778323753564,28.38,80270.74,0.0,-0.8585,0.00011,15.99298]
[1778323755337,28.38,80270.67,0.0,-0.8585,0.00011,15.99288]
[1778323755562,28.38,80270.67,0.0,-0.8585,0.00011,15.99288]
[1778323755624,28.38,80270.8,0.0,-0.85848,0.00011,15.99427]
[1778323761544,28.38,80268.47,0.0,-0.85872,0.00011,15.97567]
[1778323766408,28.38,80268.3,0.0,-0.85873,0.00011,15.97509]
[1778323766564,28.38,80268.3,0.0,-0.85873,0.00011,15.97509]
[1778323772621,28.39,80267.97,0.0,-0.85876,0.00011,15.97043]
[1778323774635,28.39,80263.02,0.0,-0.8593,0.00011,15.92812]
[1778323775269,28.39,80263.02,0.0,-0.8593,0.00011,15.92812]
[1778323775310,28.39,80263.02,0.0,-0.8593,0.00011,15.92812]
[1778323777780,28.39,80263.04,0.0,-0.85929,0.00011,15.92904]
[1778323777812,28.39,80263.04,0.0,-0.85929,0.00011,15.92904]
[1778323778663,28.39,80262.65,0.0,-0.85932,0.00011,15.92644]
[1778323781814,28.39,80262.65,0.0,-0.8593,0.00011,15.9277]
[1778323782064,28.39,80262.65,0.0,-0.8593,0.00011,15.9277]
[1778323787726,28.4,80260.67,0.0,-0.85949,0.00011,15.91328]
[1778323792761,28.4,80260.53,0.0,-0.85947,0.00011,15.91459]
[1778323795965,28.4,80260.56,0.0,-0.85945,0.00011,15.91589]
[1778323796062,28.4,80260.56,0.0,-0.85945,0.00011,15.91589]
[1778323798393,28.4,80260.57,0.0,-0.85944,0.00011,15.91703]
[1778323798560,28.4,80260.57,0.0,-0.85944,0.00011,15.91703]
[1778323798661,28.4,80260.54,0.0,-0.85943,0.00011,15.91785]
[1778323802494,28.41,80260.39,0.0,-0.85944,0.00011,15.91709]
[1778323802576,28.41,80260.39,0.0,-0.85944,0.00011,15.91709]
[1778323809881,28.41,80260.27,0.0,-0.85938,0.00011,15.92157]
[1778323814916,28.42,80260.08,0.0,-0.85936,0.00011,15.92275]
[1778323817239,28.42,80260.08,0.0,-0.85936,0.00011,15.92275]
[1778323817313,28.42,80260.08,0.0,-0.85936,0.00011,15.92275]
[1778323818592,28.42,80260.08,0.0,-0.85935,0.00011,15.92389]
[1778323818646,28.42,80260.08,0.0,-0.85933,0.00011,15.92502]
[1778323825994,28.43,80259.98,0.0,-0.85929,0.00011,15.92812]
[1778323831541,28.43,80260.06,0.0,-0.85927,0.00011,15.92939]
[1778323831560,28.43,80260.06,0.0,-0.85927,0.00011,15.92939]
[1778323837071,28.44,80260.06,0.0,-0.85923,0.00011,15.93085]
[1778323842106,28.44,80260.14,0.0,-0.85918,0.00011,15.9344]
[1778323844887,28.44,80260.09,0.0,-0.85918,0.00011,15.93454]
[1778323845063,28.44,80260.09,0.0,-0.85918,0.00011,15.93454]
[1778323848469,28.44,80259.26,0.0,-0.85924,0.00011,15.92963]
[1778323848559,28.44,80259.26,0.0,-0.85924,0.00011,15.92963]
[1778323848570,28.45,80259.69,0.0,-0.85918,0.00011,15.93449]
[1778323857211,28.45,80259.95,0.0,-0.8591,0.00011,15.94126]
[1778323867281,28.46,80259.95,0.0,-0.85902,0.00011,15.94673]
[1778323872316,28.47,80259.9,0.0,-0.85899,0.00011,15.94899]
[1778323876394,28.47,80259.86,0.0,-0.85898,0.00011,15.95024]
[1778323876568,28.47,80259.86,0.0,-0.85898,0.00011,15.95024]
[1778323882386,28.47,80259.79,0.0,-0.85894,0.00011,15.95332]
[1778323887421,28.48,80259.76,0.0,-0.85891,0.00011,15.95566]
[1778323891674,28.48,80259.79,0.0,-0.8589,0.00011,15.95643]
[1778323895267,28.48,80261.09,0.0,-0.85875,0.00011,15.96602]
[1778323895313,28.48,80261.09,0.0,-0.85875,0.00011,15.96602]
[1778323895477,28.48,80260.92,0.0,-0.85876,0.00011,15.9655]
[1778323901519,28.49,80260.89,0.0,-0.85872,0.00011,15.96837]
[1778323912596,28.49,80260.88,0.0,-0.85867,0.00011,15.97229]
[1778323918639,28.5,80261.02,0.0,-0.85863,0.00011,15.97534]
[1778323922667,28.5,80266.99,0.0,-0.85796,0.00011,16.028]
[1778323927702,28.5,80268.86,0.0,-0.85774,0.00011,16.04511]
[1778323932737,28.5,80269.47,0.0,-0.85766,0.00011,16.05114]
[1778323937772,28.5,80269.68,0.0,-0.85763,0.00011,16.05367]
[1778323942807,28.5,80267.18,0.0,-0.85789,0.00011,16.03282]
[1778323947843,28.5,80267.51,0.0,-0.85785,0.00011,16.03644]
[1778323952881,28.51,80267.43,0.0,-0.85788,0.00011,16.03226]
[1778323957916,28.51,80267.36,0.0,-0.85787,0.00011,16.03237]
[1778323963958,28.51,80267.21,0.0,-0.85788,0.00011,16.03191]
[1778323970001,28.51,80266.52,0.0,-0.85794,0.00011,16.02676]
[1778323977051,28.51,80266.65,0.0,-0.85792,0.00011,16.02876]
[1778323985107,28.51,80266.35,0.0,-0.85794,0.00011,16.02713]
[1778323990142,28.51,80266.56,0.0,-0.85791,0.00011,16.02952]
[1778323997191,28.51,80266.41,0.0,-0.85792,0.00011,16.02899]
[1778324003233,28.52,80268.45,0.0,-0.85768,0.00011,16.04727]
[1778324008268,28.52,80271.63,0.0,-0.85733,0.00011,16.07504]
[1778324013304,28.52,80271.05,0.0,-0.85742,0.00011,16.06609]
[1778324018339,28.52,80271.14,0.0,-0.8574,0.00011,16.06718]
[1778324023374,28.52,80271.42,0.0,-0.85737,0.00011,16.06995]
[1778324028412,28.52,80271.46,0.0,-0.85736,0.00011,16.07064]
[1778324033447,28.52,80271.99,0.0,-0.85729,0.00011,16.07558]
[1778324043517,28.52,80270.69,0.0,-0.85743,0.00011,16.06502]
[1778324057615,28.52,80270.65,0.0,-0.85742,0.00011,16.06588]
[1778324064664,28.52,80270.5,0.0,-0.85743,0.00011,16.06527]
[1778324076748,28.52,80270.37,0.0,-0.85746,0.00011,16.06095]
[1778324086818,28.52,80270.37,0.0,-0.85744,0.00011,16.0618]
[1778324096888,28.53,80270.01,0.0,-0.85747,0.00011,16.05961]
[1778324101923,28.53,80269.8,0.0,-0.85749,0.00011,16.05827]
[1778324110986,28.53,80270.13,0.0,-0.85744,0.00011,16.06175]
[1778324117028,28.53,80271.22,0.0,-0.85734,0.00011,16.07016]
[1778324123070,28.52,80270.97,0.0,-0.85738,0.00011,16.06701]
[1778324128105,28.52,80270.9,0.0,-0.8574,0.00011,16.06565]
[1778324138175,28.52,80270.78,0.0,-0.85746,0.00011,16.05899]
[1778324143211,28.52,80271.99,0.0,-0.85733,0.00011,16.0688]
[1778324150259,28.52,80272.23,0.0,-0.85732,0.00011,16.06979]
[1778324156301,28.52,80272.69,0.0,-0.85728,0.00011,16.07258]
[1778324167378,28.51,80272.83,0.0,-0.8573,0.00011,16.07135]
[1778324180469,28.51,80273.12,0.0,-0.85731,0.00011,16.07058]
[1778324190539,28.5,80273.12,0.0,-0.85735,0.00011,16.06798]
[1778324197588,28.5,80272.11,0.0,-0.85751,0.00011,16.05319]
[1778324202623,28.5,80272.81,0.0,-0.85745,0.00011,16.05795]
[1778324208666,28.5,80272.82,0.0,-0.85747,0.00011,16.05645]
[1778324214707,28.49,80272.71,0.0,-0.8575,0.00011,16.05392]
[1778324219742,28.49,80271.76,0.0,-0.85763,0.00011,16.04442]
[1778324223770,28.49,80267.07,0.0,-0.85816,0.00011,16.00286]
[1778324229812,28.49,80265.13,0.0,-0.85839,0.00011,15.98496]
[1778324235854,28.49,80256.39,0.0,-0.85936,0.00011,15.90873]
[1778324240889,28.49,80256.43,0.0,-0.85935,0.00011,15.90911]
[1778324251966,28.49,80255.3,0.0,-0.8595,0.00011,15.89564]
[1778324258008,28.49,80254.61,0.0,-0.85957,0.00011,15.89016]
[1778324264050,28.49,80254.53,0.0,-0.85957,0.00011,15.89009]
[1778324269085,28.49,80254.24,0.0,-0.8596,0.00011,15.88817]
[1778324276134,28.49,80253.44,0.0,-0.85967,0.00011,15.88224]
[1778324281169,28.49,80256.42,0.0,-0.85933,0.00011,15.90879]
[1778324287213,28.5,80257.22,0.0,-0.85924,0.00011,15.91648]
[1778324292248,28.5,80257.73,0.0,-0.85917,0.00011,15.92141]
[1778324298290,28.5,80257.32,0.0,-0.85921,0.00011,15.91839]
[1778324303325,28.5,80257.55,0.0,-0.85918,0.00011,15.92073]
[1778324310374,28.5,80257.74,0.0,-0.85916,0.00011,15.92272]
[1778324317423,28.5,80257.71,0.0,-0.85918,0.00011,15.91854]
[1778324322458,28.5,80257.85,0.0,-0.85917,0.00011,15.91989]
[1778324327494,28.5,80257.79,0.0,-0.85917,0.00011,15.91948]
[1778324332528,28.5,80257.81,0.0,-0.85917,0.00011,15.91972]
[1778324337563,28.5,80257.86,0.0,-0.85916,0.00011,15.9202]
[1778324345619,28.5,80257.87,0.0,-0.85916,0.00011,15.92036]
[1778324350655,28.5,80262.18,0.0,-0.85868,0.00011,15.95774]
[1778324355690,28.5,80262.26,0.0,-0.85868,0.00011,15.95849]
[1778324360725,28.5,80262.09,0.0,-0.85869,0.00011,15.95716]
[1778324365760,28.5,80262.03,0.0,-0.8587,0.00011,15.95686]
[1778324370795,28.5,80262.01,0.0,-0.85869,0.00011,15.95695]
[1778324381872,28.5,80261.98,0.0,-0.85872,0.00011,15.95323]
[1778324389928,28.5,80261.94,0.0,-0.85871,0.00011,15.95354]
[1778324394963,28.5,80261.54,0.0,-0.85875,0.00011,15.95057]
[1778324399998,28.5,80261.44,0.0,-0.85875,0.00011,15.95031]
[1778324402012,28.51,80256.77,0.0,-0.85927,0.00011,15.91019]
[1778324407047,28.51,80254.99,0.0,-0.85945,0.00011,15.8957]
[1778324412082,28.51,80254.3,0.0,-0.85952,0.00011,15.89061]
[1778324418124,28.51,80254.18,0.0,-0.85951,0.00011,15.89061]
[1778324423159,28.51,80253.75,0.0,-0.85955,0.00011,15.88772]
[1778324428194,28.51,80253.27,0.0,-0.85959,0.00011,15.88439]
[1778324433229,28.51,80253.65,0.0,-0.85957,0.00011,15.88428]
[1778324438264,28.51,80253.19,0.0,-0.85961,0.00011,15.8811]
[1778324444306,28.52,80252.59,0.0,-0.85966,0.00011,15.87687]
[1778324449341,28.52,80252.41,0.0,-0.85967,0.00011,15.8761]
[1778324455385,28.52,80252.91,0.0,-0.85961,0.00011,15.88134]
[1778324460420,28.52,80252.57,0.0,-0.85964,0.00011,15.87912]
[1778324466466,28.52,80252.47,0.0,-0.85964,0.00011,15.87911]
[1778324471497,28.52,80252.53,0.0,-0.85962,0.00011,15.88031]
[1778324477540,28.52,80252.3,0.0,-0.85963,0.00011,15.87913]
[1778324482576,28.52,80251.73,0.0,-0.85969,0.00011,15.87491]
[1778324487611,28.52,80251.55,0.0,-0.8597,0.00011,15.87404]
[1778324492646,28.53,80251.09,0.0,-0.85977,0.00011,15.86653]
[1778324497681,28.53,80251.12,0.0,-0.85976,0.00011,15.86749]
[1778324502716,28.53,80250.98,0.0,-0.85976,0.00011,15.86697]
[1778324507752,28.53,80250.78,0.0,-0.85978,0.00011,15.86592]
[1778324513794,28.53,80250.78,0.0,-0.85977,0.00011,15.86672]
[1778324518829,28.53,80250.96,0.0,-0.85974,0.00011,15.86892]
[1778324523864,28.53,80251.0,0.0,-0.85973,0.00011,15.86989]
[1778324528899,28.53,80251.52,0.0,-0.85966,0.00011,15.87499]
[1778324535949,28.53,80251.52,0.0,-0.85965,0.00011,15.87578]
[1778324548034,28.54,80251.44,0.0,-0.85964,0.00011,15.87643]
[1778324555083,28.54,80249.43,0.0,-0.85988,0.00011,15.85579]
[1778324564146,28.54,80249.51,0.0,-0.85986,0.00011,15.85778]
[1778324565153,28.54,80263.5,0.0,-0.85832,0.00011,15.97849]
[1778324566160,28.54,80270.06,0.0,-0.85758,0.00011,16.03586]
[1778324568548,28.54,80276.88,0.0,-0.85682,0.00011,16.0951]
[1778324568859,28.54,80276.88,0.0,-0.85682,0.00011,16.0951]
[1778324571195,28.54,80282.79,0.0,-0.85616,0.00011,16.14642]
[1778324573224,28.54,80282.59,0.0,-0.85618,0.00011,16.14475]
[1778324573309,28.54,80282.59,0.0,-0.85618,0.00011,16.14475]
[1778324573407,28.54,80282.79,0.0,-0.85616,0.00011,16.14653]
[1778324574569,28.54,80282.79,0.0,-0.85616,0.00011,16.14653]
[1778324580258,28.54,80283.21,0.0,-0.85611,0.00011,16.1504]
[1778324584672,28.54,80282.9,0.0,-0.85614,0.00011,16.14782]
[1778324584811,28.54,80282.9,0.0,-0.85614,0.00011,16.14782]
[1778324584912,28.54,80282.9,0.0,-0.85614,0.00011,16.14785]
[1778324588314,28.54,80277.98,0.0,-0.85669,0.00011,16.10487]
[1778324597377,28.54,80276.93,0.0,-0.85684,0.00011,16.09351]
[1778324602412,28.54,80277.13,0.0,-0.85684,0.00011,16.09393]
[1778324610468,28.53,80277.41,0.0,-0.85683,0.00011,16.09419]
[1778324616510,28.53,80277.41,0.0,-0.85688,0.00011,16.08835]
[1778324624566,28.53,80277.56,0.0,-0.8569,0.00011,16.08744]
[1778324629601,28.52,80277.69,0.0,-0.8569,0.00011,16.08717]
[1778324635643,28.52,80277.42,0.0,-0.85695,0.00011,16.08318]
[1778324640679,28.52,80277.65,0.0,-0.85695,0.00011,16.08378]
[1778324645714,28.52,80279.84,0.0,-0.85672,0.00011,16.10129]
[1778324650750,28.52,80281.25,0.0,-0.85658,0.00011,16.11194]
[1778324655785,28.51,80282.08,0.0,-0.85651,0.00011,16.11753]
[1778324663841,28.51,80281.72,0.0,-0.85659,0.00011,16.11189]
[1778324671897,28.51,80281.2,0.0,-0.85671,0.00011,16.10077]
[1778324677939,28.5,80282.4,0.0,-0.85658,0.00011,16.11036]
[1778324683981,28.5,80282.95,0.0,-0.85652,0.00011,16.11516]
[1778324689017,28.5,80282.49,0.0,-0.85658,0.00011,16.11029]
[1778324695059,28.5,80283.02,0.0,-0.85655,0.00011,16.11311]
[1778324700095,28.5,80283.21,0.0,-0.85653,0.00011,16.11412]
[1778324708151,28.5,80283.05,0.0,-0.85656,0.00011,16.11251]
[1778324715200,28.5,80282.83,0.0,-0.85658,0.00011,16.11045]
[1778324716207,28.5,80273.9,0.0,-0.85758,0.00011,16.03315]
[1778324717214,28.5,80268.6,0.0,-0.85816,0.00011,15.9873]
[1778324719228,28.5,80265.54,0.0,-0.8585,0.00011,15.96108]
[1778324724263,28.5,80265.07,0.0,-0.85854,0.00011,15.95793]
[1778324730305,28.5,80261.45,0.0,-0.85894,0.00011,15.9262]
[1778324735340,28.5,80260.77,0.0,-0.85904,0.00011,15.9165]
[1778324737354,28.5,80266.76,0.0,-0.85838,0.00011,15.96875]
[1778324742389,28.5,80269.12,0.0,-0.8581,0.00011,15.9901]
[1778324747424,28.5,80266.54,0.0,-0.85838,0.00011,15.96868]
[1778324752459,28.5,80267.57,0.0,-0.85827,0.00011,15.97713]
[1778324762530,28.5,80267.3,0.0,-0.85831,0.00011,15.97383]
[1778324767566,28.5,80267.45,0.0,-0.8583,0.00011,15.97459]
[1778324772602,28.5,80267.72,0.0,-0.85827,0.00011,15.97737]
[1778324777637,28.5,80267.59,0.0,-0.85827,0.00011,15.97688]
[1778324786700,28.5,80267.44,0.0,-0.85828,0.00011,15.9766]
[1778324797778,28.51,80267.34,0.0,-0.8583,0.00011,15.97256]
[1778324802813,28.51,80266.33,0.0,-0.85841,0.00011,15.96433]
[1778324807848,28.51,80267.65,0.0,-0.85826,0.00011,15.97622]
[1778324814897,28.51,80267.78,0.0,-0.85826,0.00011,15.97608]
[1778324821946,28.5,80267.74,0.0,-0.85828,0.00011,15.97447]
[1778324830007,28.5,80267.13,0.0,-0.85836,0.00011,15.96784]
[1778324835037,28.5,80269.52,0.0,-0.85811,0.00011,15.98765]
[1778324840072,28.5,80270.27,0.0,-0.85804,0.00011,15.99312]
[1778324848129,28.5,80270.19,0.0,-0.85807,0.00011,15.99108]
[1778324854171,28.49,80270.14,0.0,-0.85812,0.00011,15.98528]
[1778324860214,28.49,80270.04,0.0,-0.85814,0.00011,15.98331]
[1778324865248,28.49,80269.56,0.0,-0.85821,0.00011,15.97825]
[1778324876325,28.49,80270.17,0.0,-0.85817,0.00011,15.98158]
[1778324885389,28.49,80270.47,0.0,-0.85815,0.00011,15.98264]
[1778324888410,28.49,80281.7,0.0,-0.85691,0.00011,16.07933]
[1778324890424,28.48,80282.96,0.0,-0.85678,0.00011,16.08972]
[1778324895459,28.48,80285.15,0.0,-0.85656,0.00011,16.10711]
[1778324900494,28.48,80285.5,0.0,-0.85654,0.00011,16.10855]
[1778324907543,28.48,80286.67,0.0,-0.85644,0.00011,16.11622]
[1778324912578,28.47,80286.82,0.0,-0.85647,0.00011,16.11187]
[1778324920634,28.47,80287.3,0.0,-0.85645,0.00011,16.11383]
[1778324925669,28.47,80288.92,0.0,-0.85628,0.00011,16.12655]
[1778324930704,28.47,80290.5,0.0,-0.85612,0.00011,16.13886]
[1778324938643,28.47,80290.5,0.0,-0.85612,0.00011,16.13886]
[1778324940564,28.46,80287.65,0.0,-0.85648,0.00011,16.11169]
[1778324942765,28.46,80287.76,0.0,-0.85647,0.00011,16.11241]
[1778324942812,28.46,80287.76,0.0,-0.85647,0.00011,16.11241]
[1778324943134,28.46,80285.23,0.0,-0.85676,0.00011,16.09003]
[1778324943309,28.46,80285.23,0.0,-0.85676,0.00011,16.09003]
[1778324943795,28.46,80285.34,0.0,-0.85675,0.00011,16.09079]
[1778324946927,28.46,80285.01,0.0,-0.85679,0.00011,16.08755]
[1778324947065,28.46,80285.01,0.0,-0.85679,0.00011,16.08755]
[1778324955879,28.46,80283.97,0.0,-0.85693,0.00011,16.0767]
[1778324958774,28.46,80283.84,0.0,-0.85694,0.00011,16.0754]
[1778324958813,28.46,80283.84,0.0,-0.85694,0.00011,16.0754]
[1778324959356,28.46,80283.84,0.0,-0.85695,0.00011,16.07506]
[1778324959559,28.46,80283.84,0.0,-0.85695,0.00011,16.07506]
[1778324959561,28.46,80283.84,0.0,-0.85695,0.00011,16.07489]
[1778324963308,28.46,80285.75,0.0,-0.85674,0.00011,16.09091]
[1778324963563,28.46,80285.75,0.0,-0.85674,0.00011,16.09091]
[1778324970987,28.45,80286.61,0.0,-0.85667,0.00011,16.09677]
[1778324977029,28.45,80285.3,0.0,-0.85686,0.00011,16.08006]
[1778324980089,28.45,80285.76,0.0,-0.85681,0.00011,16.08369]
[1778324980311,28.45,80285.76,0.0,-0.85681,0.00011,16.08369]
[1778324980415,28.45,80285.76,0.0,-0.85681,0.00011,16.08369]
[1778324980577,28.45,80285.76,0.0,-0.85681,0.00011,16.08369]
[1778324980638,28.45,80285.76,0.0,-0.85682,0.00011,16.08332]
[1778324986092,28.45,80285.82,0.0,-0.85682,0.00011,16.08293]
[1778324991127,28.45,80281.77,0.0,-0.85729,0.00011,16.04693]
[1778324992428,28.45,80281.77,0.0,-0.85729,0.00011,16.04693]
[1778324992564,28.45,80281.77,0.0,-0.85729,0.00011,16.04693]
[1778324996328,28.45,80281.58,0.0,-0.85731,0.00011,16.0449]
[1778324996559,28.45,80281.58,0.0,-0.85731,0.00011,16.0449]
[1778325002204,28.45,80282.21,0.0,-0.85726,0.00011,16.04935]
[1778325005225,28.45,80286.83,0.0,-0.85675,0.00011,16.08896]
[1778325006141,28.45,80286.83,0.0,-0.85675,0.00011,16.08896]
[1778325006314,28.45,80286.83,0.0,-0.85675,0.00011,16.08896]
[1778325006472,28.45,80286.83,0.0,-0.85675,0.00011,16.08896]
[1778325006563,28.45,80286.83,0.0,-0.85675,0.00011,16.08896]
[1778325006663,28.44,80286.83,0.0,-0.85675,0.00011,16.08861]
[1778325012276,28.44,80290.96,0.0,-0.8563,0.00011,16.12352]
[1778325013307,28.44,80290.96,0.0,-0.8563,0.00011,16.12352]
[1778325013562,28.44,80290.96,0.0,-0.8563,0.00011,16.12352]
[1778325020752,28.44,80291.34,0.0,-0.85627,0.00011,16.12572]
[1778325020813,28.44,80291.34,0.0,-0.85627,0.00011,16.12572]
[1778325022832,28.44,80291.47,0.0,-0.85627,0.00011,16.12598]
[1778325023062,28.44,80291.47,0.0,-0.85627,0.00011,16.12598]
[1778325022931,28.44,80291.47,0.0,-0.85628,0.00011,16.12554]
[1778325028389,28.44,80294.64,0.0,-0.85594,0.00011,16.15195]
[1778325029893,28.44,80294.64,0.0,-0.85594,0.00011,16.15195]
[1778325030062,28.44,80294.64,0.0,-0.85594,0.00011,16.15195]
[1778325032826,28.44,80296.58,0.0,-0.85576,0.00011,16.16378]
[1778325033064,28.44,80296.58,0.0,-0.85576,0.00011,16.16378]
[1778325038459,28.43,80296.61,0.0,-0.85578,0.00011,16.16218]
[1778325043494,28.43,80304.55,0.0,-0.8549,0.00011,16.22984]
[1778325047380,28.43,80303.91,0.0,-0.85499,0.00011,16.22366]
[1778325047561,28.43,80303.91,0.0,-0.85499,0.00011,16.22366]
[1778325047905,28.43,80303.91,0.0,-0.85499,0.00011,16.22366]
[1778325048070,28.43,80303.91,0.0,-0.85499,0.00011,16.22366]
[1778325047996,28.43,80303.95,0.0,-0.85499,0.00011,16.22303]
[1778325053564,28.43,80304.37,0.0,-0.85497,0.00011,16.22508]
[1778325062627,28.42,80305.25,0.0,-0.8549,0.00011,16.23]
[1778325067662,28.42,80304.53,0.0,-0.85501,0.00011,16.222]
[1778325068962,28.42,80304.53,0.0,-0.85501,0.00011,16.222]
[1778325069068,28.42,80304.53,0.0,-0.85501,0.00011,16.222]
[1778325074741,28.42,80308.65,0.0,-0.85457,0.00011,16.25609]
[1778325074814,28.42,80308.65,0.0,-0.85457,0.00011,16.25609]
[1778325075194,28.42,80308.87,0.0,-0.85455,0.00011,16.25769]
[1778325075313,28.42,80308.87,0.0,-0.85455,0.00011,16.25769]
[1778325075718,28.42,80310.6,0.0,-0.85435,0.00011,16.27241]
[1778325079424,28.42,80311.14,0.0,-0.85431,0.00011,16.27613]
[1778325079567,28.42,80311.14,0.0,-0.85431,0.00011,16.27613]
[1778325084781,28.41,80311.07,0.0,-0.85434,0.00011,16.27359]
[1778325086208,28.41,80311.29,0.0,-0.85432,0.00011,16.2752]
[1778325086312,28.41,80311.29,0.0,-0.85432,0.00011,16.2752]
[1778325086567,28.41,80311.29,0.0,-0.85432,0.00011,16.2752]
[1778325086811,28.41,80311.29,0.0,-0.85432,0.00011,16.2752]
[1778325086851,28.41,80311.4,0.0,-0.85431,0.00011,16.27585]
[1778325092837,28.41,80311.34,0.0,-0.85437,0.00011,16.26933]
[1778325100893,28.41,80311.24,0.0,-0.85441,0.00011,16.26625]
[1778325104103,28.41,80311.22,0.0,-0.85442,0.00011,16.26581]
[1778325104312,28.4,80311.22,0.0,-0.85443,0.00011,16.26529]
[1778325108502,28.4,80311.62,0.0,-0.85439,0.00011,16.26825]
[1778325108567,28.4,80311.62,0.0,-0.85439,0.00011,16.26825]
[1778325115998,28.4,80311.58,0.0,-0.85443,0.00011,16.26537]
[1778325126068,28.4,80311.58,0.0,-0.85446,0.00011,16.26299]
[1778325136139,28.39,80310.84,0.0,-0.85457,0.00011,16.25439]
[1778325142181,28.39,80310.38,0.0,-0.85464,0.00011,16.24918]
[1778325148130,28.39,80310.42,0.0,-0.85464,0.00011,16.24914]
[1778325148311,28.39,80310.38,0.0,-0.85465,0.00011,16.24801]
[1778325148587,28.39,80310.38,0.0,-0.85465,0.00011,16.24801]
[1778325148812,28.39,80310.38,0.0,-0.85465,0.00011,16.24801]
[1778325149229,28.39,80310.52,0.0,-0.85464,0.00011,16.24903]
[1778325154265,28.39,80311.09,0.0,-0.85462,0.00011,16.2488]
[1778325156635,28.39,80311.58,0.0,-0.85457,0.00011,16.25287]
[1778325156811,28.39,80311.58,0.0,-0.85457,0.00011,16.25287]
[1778325170377,28.38,80311.61,0.0,-0.8546,0.00011,16.25015]
[1778325173788,28.38,80311.61,0.0,-0.8546,0.00011,16.25015]
[1778325173813,28.38,80311.61,0.0,-0.8546,0.00011,16.25015]
[1778325174252,28.38,80311.61,0.0,-0.8546,0.00011,16.25015]
[1778325174314,28.38,80311.53,0.0,-0.85462,0.00011,16.24868]
[1778325174405,28.38,80311.24,0.0,-0.85465,0.00011,16.24616]
[1778325186489,28.38,80311.26,0.0,-0.85468,0.00011,16.24414]
[1778325187547,28.38,80311.26,0.0,-0.85468,0.00011,16.24414]
[1778325187562,28.38,80311.26,0.0,-0.85468,0.00011,16.24414]
[1778325191871,28.38,80312.65,0.0,-0.85453,0.00011,16.25551]
[1778325192061,28.38,80312.65,0.0,-0.85453,0.00011,16.25551]
[1778325193006,28.38,80313.35,0.0,-0.85446,0.00011,16.26121]
[1778325193538,28.38,80326.93,0.0,-0.85292,0.00011,16.37929]
[1778325194545,28.38,80325.46,0.0,-0.85309,0.00011,16.36616]
[1778325196637,28.37,80324.58,0.0,-0.8532,0.00011,16.35819]
[1778325202602,28.37,80318.17,0.0,-0.85394,0.00011,16.30125]
[1778325203608,28.37,80318.17,0.0,-0.85394,0.00011,16.30125]
[1778325203814,28.37,80318.17,0.0,-0.85394,0.00011,16.30125]
[1778325205417,28.37,80318.43,0.0,-0.85391,0.00011,16.30372]
[1778325205567,28.37,80318.43,0.0,-0.85391,0.00011,16.30372]
[1778325205622,28.37,80318.41,0.0,-0.85391,0.00011,16.30353]
[1778325212218,28.37,80316.73,0.0,-0.8541,0.00011,16.28886]
[1778325219000,28.37,80316.53,0.0,-0.85415,0.00011,16.28295]
[1778325219084,28.37,80316.53,0.0,-0.85415,0.00011,16.28295]
[1778325220917,28.37,80316.55,0.0,-0.85415,0.00011,16.28317]
[1778325221062,28.37,80316.55,0.0,-0.85415,0.00011,16.28317]
[1778325227776,28.37,80316.5,0.0,-0.85417,0.00011,16.28152]
[1778325233818,28.37,80315.56,0.0,-0.85429,0.00011,16.2726]
[1778325236758,28.37,80315.89,0.0,-0.85425,0.00011,16.27552]
[1778325236819,28.37,80315.89,0.0,-0.85425,0.00011,16.27552]
[1778325237047,28.37,80315.89,0.0,-0.85425,0.00011,16.27552]
[1778325237064,28.37,80315.89,0.0,-0.85425,0.00011,16.27552]
[1778325237148,28.37,80315.89,0.0,-0.85425,0.00011,16.27566]
[1778325242881,28.37,80316.18,0.0,-0.85421,0.00011,16.27845]
[1778325247916,28.37,80316.15,0.0,-0.85421,0.00011,16.27842]
[1778325251725,28.37,80316.28,0.0,-0.8542,0.00011,16.27965]
[1778325251815,28.37,80316.28,0.0,-0.8542,0.00011,16.27965]
[1778325263021,28.37,80316.1,0.0,-0.85421,0.00011,16.27874]
[1778325268056,28.37,80316.24,0.0,-0.85419,0.00011,16.28023]
[1778325274498,28.37,80316.24,0.0,-0.85419,0.00011,16.28023]
[1778325274565,28.37,80316.24,0.0,-0.85419,0.00011,16.28023]
[1778325274801,28.37,80316.24,0.0,-0.85419,0.00011,16.28023]
[1778325274818,28.37,80316.24,0.0,-0.85419,0.00011,16.28023]
[1778325275105,28.37,80316.23,0.0,-0.85421,0.00011,16.27636]
[1778325281147,28.37,80316.24,0.0,-0.8542,0.00011,16.27699]
[1778325286182,28.38,80316.17,0.0,-0.85421,0.00011,16.27684]
[1778325292224,28.38,80316.24,0.0,-0.85419,0.00011,16.27799]
[1778325297260,28.38,80316.24,0.0,-0.85418,0.00011,16.27844]
[1778325304309,28.38,80315.74,0.0,-0.85423,0.00011,16.27472]
[1778325309344,28.38,80315.19,0.0,-0.85429,0.00011,16.27042]
[1778325312359,28.38,80315.19,0.0,-0.85429,0.00011,16.27042]
[1778325312561,28.38,80315.19,0.0,-0.85429,0.00011,16.27042]
[1778325321429,28.38,80315.13,0.0,-0.85428,0.00011,16.27106]
[1778325328478,28.38,80315.18,0.0,-0.85427,0.00011,16.27216]
[1778325333513,28.38,80315.32,0.0,-0.85428,0.00011,16.26881]
[1778325335703,28.38,80315.32,0.0,-0.85428,0.00011,16.26881]
[1778325335811,28.38,80315.32,0.0,-0.85428,0.00011,16.26881]
[1778325336051,28.38,80315.32,0.0,-0.85428,0.00011,16.26881]
[1778325336062,28.38,80315.32,0.0,-0.85428,0.00011,16.26881]
[1778325336152,28.38,80315.29,0.0,-0.85429,0.00011,16.26804]
[1778325343583,28.38,80315.29,0.0,-0.85431,0.00011,16.26687]
[1778325349625,28.38,80315.3,0.0,-0.85432,0.00011,16.26596]
[1778325355668,28.38,80315.32,0.0,-0.85433,0.00011,16.26515]
[1778325358893,28.37,80315.48,0.0,-0.85432,0.00011,16.26621]
[1778325359064,28.37,80315.48,0.0,-0.85432,0.00011,16.26621]
[1778325363407,28.37,80315.5,0.0,-0.85433,0.00011,16.26572]
[1778325363564,28.37,80314.75,0.0,-0.85441,0.00011,16.25903]
[1778325365638,28.37,80312.63,0.0,-0.85466,0.00011,16.2403]
[1778325365818,28.37,80312.63,0.0,-0.85466,0.00011,16.2403]
[1778325365897,28.37,80312.63,0.0,-0.85466,0.00011,16.24017]
[1778325375810,28.37,80311.5,0.0,-0.8548,0.00011,16.22905]
[1778325383866,28.37,80311.05,0.0,-0.85487,0.00011,16.22415]
[1778325386724,28.37,80311.7,0.0,-0.8548,0.00011,16.22957]
[1778325386816,28.37,80311.7,0.0,-0.8548,0.00011,16.22957]
[1778325392938,28.37,80313.56,0.0,-0.85463,0.00011,16.24065]
[1778325395926,28.37,80314.57,0.0,-0.85452,0.00011,16.24916]
[1778325396063,28.37,80314.57,0.0,-0.85452,0.00011,16.24916]
[1778325396357,28.37,80314.57,0.0,-0.85452,0.00011,16.24916]
[1778325396458,28.37,80314.58,0.0,-0.85452,0.00011,16.24894]
[1778325396572,28.37,80314.58,0.0,-0.85452,0.00011,16.24894]
[1778325402001,28.37,80314.93,0.0,-0.85449,0.00011,16.2512]
[1778325403536,28.37,80314.36,0.0,-0.85456,0.00011,16.24608]
[1778325403560,28.37,80314.36,0.0,-0.85456,0.00011,16.24608]
[1778325411065,28.36,80314.57,0.0,-0.85455,0.00011,16.24654]
[1778325417107,28.36,80314.59,0.0,-0.85456,0.00011,16.24583]
[1778325417946,28.36,80314.59,0.0,-0.85456,0.00011,16.24583]
[1778325418068,28.36,80314.59,0.0,-0.85456,0.00011,16.24583]
[1778325418262,28.36,80314.59,0.0,-0.85456,0.00011,16.24583]
[1778325418314,28.36,80314.59,0.0,-0.85456,0.00011,16.24583]
[1778325418363,28.36,80314.59,0.0,-0.85456,0.00011,16.24568]
[1778325424160,28.36,80314.26,0.0,-0.85461,0.00011,16.24195]
[1778325429194,28.36,80313.61,0.0,-0.8547,0.00011,16.23559]
[1778325430812,28.36,80313.7,0.0,-0.85469,0.00011,16.23624]
[1778325431063,28.36,80313.7,0.0,-0.85469,0.00011,16.23624]
[1778325441280,28.36,80313.81,0.0,-0.85469,0.00011,16.23573]
[1778325447322,28.36,80313.95,0.0,-0.85469,0.00011,16.23614]
[1778325452357,28.35,80314.0,0.0,-0.85472,0.00011,16.2317]
[1778325457243,28.35,80314.4,0.0,-0.85468,0.00011,16.23492]
[1778325457311,28.35,80314.4,0.0,-0.85468,0.00011,16.23492]
[1778325457773,28.35,80314.43,0.0,-0.85468,0.00011,16.23479]
[1778325457814,28.35,80314.43,0.0,-0.85468,0.00011,16.23479]
[1778325459406,28.35,80314.47,0.0,-0.85468,0.00011,16.23488]
[1778325467463,28.35,80314.21,0.0,-0.85472,0.00011,16.23159]
[1778325473505,28.35,80315.51,0.0,-0.85459,0.00011,16.24216]
[1778325474512,28.35,80330.61,0.0,-0.85287,0.00011,16.37361]
[1778325475519,28.35,80336.35,0.0,-0.85222,0.00011,16.42334]
[1778325476137,28.35,80336.35,0.0,-0.85222,0.00011,16.42334]
[1778325476314,28.35,80336.35,0.0,-0.85222,0.00011,16.42334]
[1778325479190,28.35,80330.17,0.0,-0.85294,0.00011,16.36842]
[1778325479315,28.35,80330.17,0.0,-0.85294,0.00011,16.36842]
[1778325479547,28.35,80330.07,0.0,-0.85296,0.00011,16.36725]
[1778325484821,28.35,80327.38,0.0,-0.85328,0.00011,16.34261]
[1778325485062,28.35,80327.38,0.0,-0.85328,0.00011,16.34261]
[1778325490624,28.34,80327.08,0.0,-0.85334,0.00011,16.3378]
[1778325492342,28.34,80327.08,0.0,-0.85334,0.00011,16.3378]
[1778325492562,28.34,80327.08,0.0,-0.85334,0.00011,16.3378]
[1778325493217,28.34,80328.17,0.0,-0.85323,0.00011,16.34664]
[1778325493315,28.34,80328.17,0.0,-0.85323,0.00011,16.34664]
[1778325493416,28.34,80327.17,0.0,-0.85335,0.00011,16.33759]
[1778325498681,28.34,80329.36,0.0,-0.85312,0.00011,16.35496]
[1778325504726,28.34,80329.29,0.0,-0.85316,0.00011,16.35217]
[1778325511775,28.33,80329.29,0.0,-0.85322,0.00011,16.34538]
[1778325513941,28.33,80329.24,0.0,-0.85323,0.00011,16.34458]
[1778325514063,28.33,80329.24,0.0,-0.85323,0.00011,16.34458]
[1778325519831,28.33,80328.44,0.0,-0.85336,0.00011,16.33505]
[1778325522096,28.33,80328.18,0.0,-0.85339,0.00011,16.33243]
[1778325522312,28.33,80328.18,0.0,-0.85339,0.00011,16.33243]
[1778325522592,28.33,80328.18,0.0,-0.85339,0.00011,16.33243]
[1778325522812,28.33,80328.18,0.0,-0.8534,0.00011,16.33173]
[1778325522852,28.33,80328.09,0.0,-0.85341,0.00011,16.33094]
[1778325530908,28.32,80328.48,0.0,-0.8534,0.00011,16.33154]
[1778325533448,28.32,80328.71,0.0,-0.85338,0.00011,16.33318]
[1778325533561,28.32,80328.71,0.0,-0.85338,0.00011,16.33318]
[1778325538964,28.32,80331.62,0.0,-0.85309,0.00011,16.35584]
[1778325543490,28.31,80331.73,0.0,-0.85309,0.00011,16.35552]
[1778325543563,28.31,80331.73,0.0,-0.85309,0.00011,16.35552]
[1778325544114,28.31,80332.1,0.0,-0.85306,0.00011,16.35787]
[1778325544311,28.31,80332.1,0.0,-0.85306,0.00011,16.35787]
[1778325544412,28.31,80332.57,0.0,-0.85301,0.00011,16.36151]
[1778325552055,28.31,80334.24,0.0,-0.85287,0.00011,16.37258]
[1778325553266,28.31,80334.24,0.0,-0.85287,0.00011,16.37258]
[1778325553311,28.31,80334.24,0.0,-0.85287,0.00011,16.37258]
[1778325559104,28.3,80335.21,0.0,-0.85281,0.00011,16.37735]
[1778325560397,28.3,80335.21,0.0,-0.85281,0.00011,16.37735]
[1778325560567,28.3,80335.21,0.0,-0.85281,0.00011,16.37735]
[1778325561248,28.3,80335.61,0.0,-0.85278,0.00011,16.37974]
[1778325561314,28.3,80335.61,0.0,-0.85278,0.00011,16.37974]
[1778325561349,28.3,80335.94,0.0,-0.85275,0.00011,16.38205]
[1778325572452,28.29,80336.3,0.0,-0.85274,0.00011,16.38288]
[1778325572590,28.29,80336.3,0.0,-0.85274,0.00011,16.38288]
[1778325578239,28.28,80338.27,0.0,-0.85264,0.00011,16.38884]
[1778325583274,28.28,80337.57,0.0,-0.85276,0.00011,16.37938]
[1778325588309,28.27,80337.79,0.0,-0.85277,0.00011,16.3787]
[1778325590090,28.27,80334.28,0.0,-0.85318,0.00011,16.34749]
[1778325590315,28.27,80334.28,0.0,-0.85318,0.00011,16.34749]
[1778325591095,28.27,80333.08,0.0,-0.85332,0.00011,16.3365]
[1778325591311,28.27,80333.08,0.0,-0.85332,0.00011,16.3365]
[1778325591331,28.27,80332.91,0.0,-0.85335,0.00011,16.33454]
[1778325597372,28.27,80332.38,0.0,-0.85345,0.00011,16.32717]
[1778325598925,28.27,80332.41,0.0,-0.85345,0.00011,16.32699]
[1778325599059,28.27,80332.41,0.0,-0.85345,0.00011,16.32699]
[1778325607442,28.26,80331.41,0.0,-0.85361,0.00011,16.31437]
[1778325612477,28.26,80332.03,0.0,-0.85357,0.00011,16.31781]
[1778325613909,28.26,80332.03,0.0,-0.85357,0.00011,16.31781]
[1778325614061,28.26,80332.03,0.0,-0.85357,0.00011,16.31781]
[1778325614372,28.26,80332.03,0.0,-0.85357,0.00011,16.31781]
[1778325614561,28.26,80332.03,0.0,-0.85357,0.00011,16.31781]
[1778325614661,28.26,80332.03,0.0,-0.85358,0.00011,16.31703]
[1778325620533,28.25,80333.51,0.0,-0.85344,0.00011,16.32763]
[1778325626575,28.25,80333.65,0.0,-0.85346,0.00011,16.32651]
[1778325630754,28.25,80333.84,0.0,-0.85346,0.00011,16.32664]
[1778325630813,28.25,80333.84,0.0,-0.85346,0.00011,16.32664]
[1778325638079,28.25,80335.63,0.0,-0.85331,0.00011,16.33613]
[1778325638256,28.25,80335.63,0.0,-0.85331,0.00011,16.33613]
[1778325638311,28.25,80335.63,0.0,-0.85331,0.00011,16.33613]
[1778325638412,28.24,80335.63,0.0,-0.85332,0.00011,16.33497]
[1778325643694,28.24,80335.74,0.0,-0.85334,0.00011,16.33401]
[1778325648730,28.24,80336.02,0.0,-0.85333,0.00011,16.33459]
[1778325652475,28.24,80336.24,0.0,-0.85332,0.00011,16.3354]
[1778325652560,28.24,80336.24,0.0,-0.85332,0.00011,16.3354]
[1778325653973,28.24,80338.03,0.0,-0.85312,0.00011,16.35069]
[1778325654061,28.24,80338.03,0.0,-0.85312,0.00011,16.35069]
[1778325654074,28.23,80338.42,0.0,-0.85308,0.00011,16.35371]
[1778325658070,28.23,80338.49,0.0,-0.85309,0.00011,16.35313]
[1778325658315,28.23,80338.49,0.0,-0.85309,0.00011,16.35313]
[1778325661822,28.23,80355.06,0.0,-0.85121,0.00012,16.49654]
[1778325663640,28.23,80355.06,0.0,-0.85121,0.00012,16.49654]
[1778325663741,28.23,80355.66,0.0,-0.85114,0.00012,16.50128]
[1778325664977,28.23,80355.69,0.0,-0.85114,0.00012,16.50154]
[1778325665492,28.23,80355.69,0.0,-0.85114,0.00012,16.50154]
[1778325665567,28.23,80355.69,0.0,-0.85114,0.00012,16.50154]
[1778325665593,28.23,80355.69,0.0,-0.85115,0.00012,16.50101]
[1778325671891,28.23,80355.76,0.0,-0.85116,0.00012,16.50005]
[1778325676926,28.22,80357.48,0.0,-0.85099,0.00012,16.5134]
[1778325681924,28.22,80357.7,0.0,-0.85099,0.00012,16.51283]
[1778325682059,28.22,80357.7,0.0,-0.85099,0.00012,16.51283]
[1778325689013,28.21,80357.68,0.0,-0.85106,0.00012,16.50767]
[1778325694048,28.21,80358.35,0.0,-0.85106,0.00012,16.5062]
[1778325699083,28.2,80358.31,0.0,-0.8511,0.00012,16.50276]
[1778325703091,28.2,80358.31,0.0,-0.8511,0.00012,16.50276]
[1778325705435,28.2,80359.62,0.0,-0.85099,0.00012,16.51118]
[1778325705565,28.2,80359.62,0.0,-0.85099,0.00012,16.51118]
[1778325705662,28.2,80359.88,0.0,-0.85098,0.00012,16.51221]
[1778325716202,28.19,80360.5,0.0,-0.85099,0.00012,16.51144]
[1778325721237,28.18,80361.75,0.0,-0.85089,0.00012,16.51931]
[1778325726272,28.18,80361.9,0.0,-0.85091,0.00012,16.51753]
[1778325731307,28.17,80361.97,0.0,-0.85095,0.00012,16.51508]
[1778325737349,28.17,80362.31,0.0,-0.85096,0.00012,16.51443]
[1778325744398,28.16,80362.57,0.0,-0.85098,0.00012,16.51252]
[1778325753461,28.15,80361.95,0.0,-0.85116,0.00012,16.497]
[1778325763531,28.14,80361.95,0.0,-0.85124,0.00012,16.49138]
[1778325771588,28.14,80361.57,0.0,-0.85134,0.00012,16.48365]
[1778325776623,28.13,80360.02,0.0,-0.85156,0.00012,16.46741]
[1778325784679,28.13,80360.27,0.0,-0.85155,0.00012,16.46775]
[1778325790721,28.13,80360.35,0.0,-0.85157,0.00012,16.46694]
[1778325791728,28.13,80353.8,0.0,-0.85233,0.00012,16.40911]
[1778325797770,28.12,80353.4,0.0,-0.85238,0.00012,16.40466]
[1778325802805,28.12,80353.06,0.0,-0.85243,0.00012,16.40103]
[1778325807841,28.12,80351.18,0.0,-0.85266,0.00012,16.38406]
[1778325812876,28.12,80348.94,0.0,-0.85295,0.00012,16.35987]
[1778325818918,28.12,80349.39,0.0,-0.8529,0.00012,16.36369]
[1778325824960,28.12,80348.81,0.0,-0.85296,0.00012,16.35851]
[1778325832011,28.12,80348.72,0.0,-0.85298,0.00012,16.35767]
[1778325837044,28.12,80348.46,0.0,-0.85301,0.00012,16.35538]
[1778325842079,28.12,80350.0,0.0,-0.85283,0.00012,16.36895]
[1778325847114,28.12,80343.7,0.0,-0.85355,0.00011,16.31349]
[1778325855170,28.12,80343.98,0.0,-0.85351,0.00011,16.31655]
[1778325860205,28.12,80343.95,0.0,-0.85351,0.00011,16.31658]
[1778325866247,28.12,80343.99,0.0,-0.8535,0.00011,16.31725]
[1778325871282,28.12,80344.1,0.0,-0.85352,0.00011,16.31424]
[1778325879338,28.12,80343.87,0.0,-0.85354,0.00011,16.31267]
[1778325885380,28.13,80343.7,0.0,-0.85355,0.00011,16.31151]
[1778325890415,28.13,80342.3,0.0,-0.85371,0.00011,16.29949]
[1778325896457,28.13,80340.28,0.0,-0.85394,0.00011,16.2822]
[1778325903506,28.13,80341.48,0.0,-0.85379,0.00011,16.29338]
[1778325909548,28.13,80342.08,0.0,-0.85372,0.00011,16.29906]
[1778325919618,28.13,80342.03,0.0,-0.85371,0.00011,16.29928]
[1778325933716,28.13,80341.82,0.0,-0.85376,0.00011,16.29402]
[1778325938779,28.13,80341.82,0.0,-0.85375,0.00011,16.29433]
[1778325945800,28.13,80341.78,0.0,-0.85375,0.00011,16.2944]
[1778325957884,28.13,80341.75,0.0,-0.85375,0.00011,16.29482]
[1778325967954,28.13,80341.55,0.0,-0.85376,0.00011,16.2936]
[1778325972989,28.13,80341.04,0.0,-0.85382,0.00011,16.28941]
[1778325978025,28.13,80340.97,0.0,-0.85382,0.00011,16.28907]
[1778325983060,28.13,80340.99,0.0,-0.85381,0.00011,16.28953]
[1778325988095,28.13,80340.71,0.0,-0.85384,0.00011,16.28734]
[1778325994137,28.14,80341.24,0.0,-0.85381,0.00011,16.28807]
[1778325999172,28.14,80341.19,0.0,-0.85381,0.00011,16.28791]
[1778326004207,28.14,80338.24,0.0,-0.85414,0.00011,16.2623]
[1778326009242,28.14,80336.5,0.0,-0.85434,0.00011,16.24755]
[1778326020319,28.14,80336.13,0.0,-0.85436,0.00011,16.24544]
[1778326026361,28.14,80336.34,0.0,-0.85433,0.00011,16.24786]
[1778326032403,28.14,80336.55,0.0,-0.8543,0.00011,16.2502]
[1778326038445,28.14,80335.96,0.0,-0.85436,0.00011,16.2455]
[1778326043480,28.14,80335.8,0.0,-0.85437,0.00011,16.24449]
[1778326049522,28.14,80338.16,0.0,-0.8541,0.00011,16.26565]
[1778326054558,28.14,80338.59,0.0,-0.85408,0.00011,16.26547]
[1778326064628,28.14,80338.59,0.0,-0.85407,0.00011,16.26583]
[1778326069663,28.14,80337.84,0.0,-0.85415,0.00011,16.25942]
[1778326081747,28.14,80337.7,0.0,-0.85416,0.00011,16.25868]
[1778326091817,28.15,80337.7,0.0,-0.85416,0.00011,16.25912]
[1778326099874,28.15,80338.35,0.0,-0.85408,0.00011,16.26511]
[1778326113972,28.15,80337.92,0.0,-0.85415,0.00011,16.25763]
[1778326119008,28.15,80338.51,0.0,-0.85408,0.00011,16.26303]
[1778326129078,28.15,80338.51,0.0,-0.85408,0.00011,16.26339]
[1778326139148,28.15,80338.51,0.0,-0.85407,0.00011,16.26375]
[1778326149218,28.15,80338.51,0.0,-0.85407,0.00011,16.26409]
[1778326157274,28.15,80340.43,0.0,-0.85385,0.00011,16.2811]
[1778326162309,28.15,80340.97,0.0,-0.85378,0.00011,16.28589]
[1778326169358,28.15,80339.84,0.0,-0.85391,0.00011,16.27608]
[1778326177415,28.15,80339.6,0.0,-0.85397,0.00011,16.26994]
[1778326190506,28.15,80339.82,0.0,-0.85394,0.00011,16.27221]
[1778326200576,28.15,80339.82,0.0,-0.85393,0.00011,16.27247]
[1778326210647,28.15,80339.82,0.0,-0.85393,0.00011,16.27274]
[1778326220717,28.15,80339.82,0.0,-0.85393,0.00011,16.27301]
[1778326225752,28.15,80339.86,0.0,-0.85392,0.00011,16.27349]
[1778326230787,28.15,80339.79,0.0,-0.85393,0.00011,16.27301]
[1778326237836,28.15,80337.1,0.0,-0.85426,0.00011,16.24546]
[1778326248913,28.15,80335.51,0.0,-0.85443,0.00011,16.23233]
[1778326260997,28.15,80335.28,0.0,-0.85444,0.00011,16.23126]
[1778326267039,28.15,80335.29,0.0,-0.85444,0.00011,16.23173]
[1778326272074,28.16,80335.24,0.0,-0.85444,0.00011,16.23158]
[1778326279123,28.16,80335.14,0.0,-0.85445,0.00011,16.23111]
[1778326284159,28.16,80335.12,0.0,-0.85444,0.00011,16.2312]
[1778326290201,28.16,80335.1,0.0,-0.85444,0.00011,16.23134]
[1778326300271,28.16,80335.1,0.0,-0.85447,0.00011,16.22761]
[1778326307320,28.16,80335.14,0.0,-0.85446,0.00011,16.22832]
[1778326312355,28.16,80335.08,0.0,-0.85446,0.00011,16.22804]
[1778326322425,28.16,80335.08,0.0,-0.85445,0.00011,16.22852]
[1778326332495,28.16,80335.08,0.0,-0.85445,0.00011,16.22898]
[1778326338537,28.16,80335.08,0.0,-0.85444,0.00011,16.22924]
[1778326348607,28.16,80335.08,0.0,-0.85444,0.00011,16.22968]
[1778326361698,28.16,80335.09,0.0,-0.85446,0.00011,16.22611]
[1778326374687,28.16,80335.06,0.0,-0.85446,0.00011,16.22599]
[1778326379824,28.16,80334.86,0.0,-0.85447,0.00011,16.22509]
[1778326389894,28.16,80335.05,0.0,-0.85444,0.00011,16.22752]
[1778326396943,28.17,80335.08,0.0,-0.85443,0.00011,16.22838]
[1778326402985,28.17,80335.19,0.0,-0.85441,0.00011,16.22988]
[1778326411041,28.17,80335.16,0.0,-0.85443,0.00011,16.22613]
[1778326418090,28.17,80335.17,0.0,-0.85442,0.00011,16.22692]
[1778326429167,28.17,80335.18,0.0,-0.8544,0.00011,16.22824]
[1778326437223,28.17,80334.63,0.0,-0.85446,0.00011,16.2243]
[1778326444272,28.17,80334.77,0.0,-0.85443,0.00011,16.22629]
[1778326454342,28.17,80335.18,0.0,-0.85437,0.00011,16.2309]
[1778326464412,28.18,80335.18,0.0,-0.85436,0.00011,16.23191]
[1778326469447,28.18,80338.1,0.0,-0.85402,0.00011,16.25788]
[1778326480526,28.18,80338.03,0.0,-0.85404,0.00011,16.25384]
[1778326485561,28.18,80334.63,0.0,-0.85443,0.00011,16.22458]
[1778326490596,28.18,80334.12,0.0,-0.85448,0.00011,16.2202]
[1778326495631,28.18,80334.06,0.0,-0.8545,0.00011,16.21896]
[1778326497645,28.18,80340.65,0.0,-0.85375,0.00011,16.27644]
[1778326499659,28.18,80344.55,0.0,-0.85331,0.00011,16.31019]
[1778326506708,28.17,80348.32,0.0,-0.8529,0.00012,16.3415]
[1778326508722,28.17,80342.94,0.0,-0.85352,0.00011,16.29381]
[1778326513757,28.17,80341.22,0.0,-0.85373,0.00011,16.2779]
[1778326518793,28.17,80341.2,0.0,-0.85374,0.00011,16.27694]
[1778326525842,28.17,80341.47,0.0,-0.85373,0.00011,16.27804]
[1778326538933,28.17,80340.91,0.0,-0.85385,0.00011,16.26661]
[1778326544975,28.16,80340.93,0.0,-0.85387,0.00011,16.26582]
[1778326550010,28.16,80340.62,0.0,-0.85391,0.00011,16.26233]
[1778326556052,28.16,80339.92,0.0,-0.854,0.00011,16.25529]
[1778326561087,28.16,80339.12,0.0,-0.8541,0.00011,16.24757]
[1778326566122,28.16,80336.77,0.0,-0.85438,0.00011,16.22637]
[1778326572164,28.16,80336.57,0.0,-0.85441,0.00011,16.22399]
[1778326577199,28.16,80336.42,0.0,-0.85444,0.00011,16.22212]
[1778326583241,28.16,80337.56,0.0,-0.85432,0.00011,16.23144]
[1778326588277,28.16,80337.03,0.0,-0.85439,0.00011,16.22607]
[1778326593312,28.15,80337.06,0.0,-0.85442,0.00011,16.22152]
[1778326598348,28.15,80336.74,0.0,-0.85446,0.00011,16.21815]
[1778326603383,28.15,80336.98,0.0,-0.85444,0.00011,16.21971]
[1778326612454,28.15,80337.29,0.0,-0.85442,0.00011,16.22143]
[1778326617489,28.15,80336.97,0.0,-0.85447,0.00011,16.21805]
[1778326622524,28.15,80337.11,0.0,-0.85446,0.00011,16.21873]
[1778326627559,28.15,80337.21,0.0,-0.85445,0.00011,16.21905]
[1778326632594,28.15,80337.09,0.0,-0.85447,0.00011,16.21746]
[1778326637629,28.15,80336.82,0.0,-0.85451,0.00011,16.21455]
[1778326642664,28.15,80336.79,0.0,-0.85452,0.00011,16.21377]
[1778326653742,28.14,80336.67,0.0,-0.85458,0.00011,16.20734]
[1778326660780,28.14,80336.26,0.0,-0.85463,0.00011,16.20336]
[1778326660815,28.14,80336.26,0.0,-0.85463,0.00011,16.20336]
[1778326660912,28.14,80336.26,0.0,-0.85464,0.00011,16.20307]
[1778326673882,28.14,80335.83,0.0,-0.8547,0.00011,16.19812]
[1778326678917,28.14,80335.91,0.0,-0.8547,0.00011,16.19836]
[1778326684959,28.14,80336.01,0.0,-0.8547,0.00011,16.19867]
[1778326693015,28.14,80335.97,0.0,-0.85471,0.00011,16.19756]
[1778326698050,28.14,80335.89,0.0,-0.85473,0.00011,16.19638]
[1778326707113,28.14,80335.37,0.0,-0.8548,0.00011,16.191]
[1778326713155,28.14,80335.61,0.0,-0.85481,0.00011,16.18836]
[1778326718190,28.14,80335.42,0.0,-0.85483,0.00011,16.18627]
[1778326723225,28.13,80335.45,0.0,-0.85484,0.00011,16.18612]
[1778326729267,28.13,80335.6,0.0,-0.85483,0.00011,16.18693]
[1778326737325,28.13,80336.01,0.0,-0.85479,0.00011,16.18982]
[1778326742360,28.13,80336.08,0.0,-0.85479,0.00011,16.18997]
[1778326752430,28.13,80336.08,0.0,-0.8548,0.00011,16.189]
[1778326762500,28.13,80336.08,0.0,-0.85481,0.00011,16.18814]
[1778326770556,28.13,80336.07,0.0,-0.85482,0.00011,16.18737]
[1778326775592,28.13,80338.93,0.0,-0.85453,0.00011,16.20777]
[1778326781634,28.13,80338.06,0.0,-0.85464,0.00011,16.1995]
[1778326789690,28.13,80338.06,0.0,-0.85465,0.00011,16.19878]
[1778326794725,28.12,80338.17,0.0,-0.85464,0.00011,16.19932]
[1778326802781,28.12,80337.97,0.0,-0.85467,0.00011,16.19691]
[1778326807816,28.12,80337.46,0.0,-0.85474,0.00011,16.19206]
[1778326812851,28.12,80337.47,0.0,-0.85474,0.00011,16.1918]
[1778326821914,28.12,80336.88,0.0,-0.85481,0.00011,16.18602]
[1778326830977,28.12,80336.95,0.0,-0.85481,0.00011,16.1861]
[1778326836013,28.12,80336.78,0.0,-0.85487,0.00011,16.18009]
[1778326840040,28.12,80332.47,0.0,-0.85536,0.00011,16.14204]
[1778326846082,28.12,80330.69,0.0,-0.85556,0.00011,16.12653]
[1778326853132,28.12,80330.65,0.0,-0.85557,0.00011,16.12621]
[1778326858167,28.12,80330.25,0.0,-0.85561,0.00011,16.12265]
[1778326866223,28.12,80330.14,0.0,-0.85563,0.00011,16.12158]
[1778326871258,28.12,80330.21,0.0,-0.85562,0.00011,16.1221]
[1778326876293,28.12,80330.03,0.0,-0.85564,0.00011,16.12039]
[1778326882335,28.12,80329.98,0.0,-0.85565,0.00011,16.11979]
[1778326887370,28.12,80329.72,0.0,-0.85568,0.00011,16.11736]
[1778326892405,28.12,80329.82,0.0,-0.8557,0.00011,16.11385]
[1778326900461,28.12,80329.7,0.0,-0.85572,0.00011,16.11255]
[1778326912545,28.12,80329.82,0.0,-0.85571,0.00011,16.11322]
[1778326918587,28.12,80329.86,0.0,-0.85571,0.00011,16.11336]
[1778326924634,28.12,80333.09,0.0,-0.85534,0.00011,16.14149]
[1778326931683,28.12,80333.5,0.0,-0.85531,0.00011,16.14448]
[1778326936718,28.12,80333.43,0.0,-0.85532,0.00011,16.14352]
[1778326946788,28.12,80333.43,0.0,-0.85533,0.00011,16.14285]
[1778326956115,28.12,80333.43,0.0,-0.85533,0.00011,16.14285]
[1778326961894,28.11,80334.3,0.0,-0.85527,0.00011,16.14537]
[1778326972971,28.11,80334.27,0.0,-0.85528,0.00011,16.14441]
[1778326978006,28.11,80334.39,0.0,-0.85527,0.00011,16.14519]
[1778326985059,28.11,80334.94,0.0,-0.85522,0.00011,16.14965]
[1778326995129,28.11,80334.94,0.0,-0.85522,0.00011,16.14908]
[1778327005206,28.11,80334.94,0.0,-0.85523,0.00011,16.14857]
[1778327016283,28.11,80334.37,0.0,-0.85533,0.00011,16.13888]
[1778327026353,28.11,80334.37,0.0,-0.85534,0.00011,16.13852]
[1778327036423,28.11,80334.37,0.0,-0.85534,0.00011,16.13818]
[1778327045486,28.11,80333.86,0.0,-0.8554,0.00011,16.13343]
[1778327050521,28.11,80333.2,0.0,-0.85548,0.00011,16.12749]
[1778327055556,28.11,80332.65,0.0,-0.85554,0.00011,16.12254]
[1778327068647,28.11,80333.0,0.0,-0.85551,0.00011,16.12534]
[1778327078717,28.11,80333.0,0.0,-0.85554,0.00011,16.12086]
[1778327087780,28.11,80332.91,0.0,-0.85555,0.00011,16.11978]
[1778327092815,28.11,80332.96,0.0,-0.85555,0.00011,16.12007]
[1778327098858,28.11,80335.24,0.0,-0.85529,0.00011,16.13982]
[1778327100871,28.11,80340.87,0.0,-0.85465,0.00011,16.18911]
[1778327106913,28.1,80345.36,0.0,-0.85415,0.00011,16.22767]
[1778327111954,28.1,80345.8,0.0,-0.85411,0.00011,16.23063]
[1778327122025,28.1,80345.8,0.0,-0.85413,0.00011,16.22889]
[1778327135117,28.1,80346.63,0.0,-0.8541,0.00011,16.22988]
[1778327140152,28.1,80345.94,0.0,-0.85419,0.00011,16.22312]
[1778327147201,28.09,80346.58,0.0,-0.85412,0.00011,16.22793]
[1778327158278,28.09,80349.37,0.0,-0.85382,0.00012,16.25083]
[1778327163313,28.09,80349.54,0.0,-0.85381,0.00012,16.25158]
[1778327170363,28.09,80349.84,0.0,-0.85379,0.00012,16.25323]
[1778327182451,28.09,80349.77,0.0,-0.85382,0.00012,16.25102]
[1778327188493,28.09,80346.51,0.0,-0.85421,0.00011,16.22168]
[1778327199570,28.08,80346.84,0.0,-0.85421,0.00011,16.21949]
[1778327209641,28.08,80347.61,0.0,-0.85413,0.00011,16.22548]
[1778327214676,28.08,80347.89,0.0,-0.85412,0.00011,16.22625]
[1778327221725,28.08,80347.9,0.0,-0.85413,0.00011,16.22587]
[1778327233810,28.08,80348.94,0.0,-0.85402,0.00012,16.23404]
[1778327239852,28.08,80349.02,0.0,-0.85402,0.00012,16.23425]
[1778327242873,28.08,80353.62,0.0,-0.85349,0.00012,16.27447]
[1778327250929,28.08,80353.9,0.0,-0.85347,0.00012,16.27582]
[1778327260999,28.07,80353.9,0.0,-0.85352,0.00012,16.27008]
[1778327268048,28.07,80353.83,0.0,-0.85354,0.00012,16.26859]
[1778327279125,28.07,80353.64,0.0,-0.85358,0.00012,16.26557]
[1778327291209,28.07,80353.58,0.0,-0.85361,0.00012,16.26359]
[1778327301280,28.07,80353.58,0.0,-0.85363,0.00012,16.26238]
[1778327311350,28.06,80353.58,0.0,-0.85367,0.00012,16.25693]
[1778327322428,28.06,80353.87,0.0,-0.85366,0.00012,16.25819]
[1778327332498,28.06,80353.87,0.0,-0.85367,0.00012,16.25701]
[1778327342574,28.06,80353.87,0.0,-0.85369,0.00012,16.25582]
[1778327351637,28.06,80353.92,0.0,-0.8537,0.00012,16.2552]
[1778327361712,28.06,80353.92,0.0,-0.85371,0.00012,16.25403]
[1778327371782,28.05,80353.92,0.0,-0.85376,0.00012,16.24864]
[1778327380847,28.05,80355.44,0.0,-0.8536,0.00012,16.26088]
[1778327385882,28.05,80354.52,0.0,-0.85371,0.00012,16.25219]
[1778327387896,28.05,80348.58,0.0,-0.8544,0.00011,16.19969]
[1778327392931,28.05,80345.86,0.0,-0.85471,0.00011,16.17566]
[1778327397966,28.05,80339.42,0.0,-0.85546,0.00011,16.11835]
[1778327398973,28.05,80328.89,0.0,-0.85667,0.00011,16.02544]
[1778327401994,28.05,80327.39,0.0,-0.85684,0.00011,16.01169]
[1778327409044,28.05,80327.3,0.0,-0.85687,0.00011,16.00985]
[1778327411058,28.05,80333.0,0.0,-0.85622,0.00011,16.05963]
[1778327416093,28.04,80335.33,0.0,-0.85597,0.00011,16.07891]
[1778327421128,28.04,80336.47,0.0,-0.85586,0.00011,16.08754]
[1778327429184,28.04,80336.42,0.0,-0.8559,0.00011,16.08458]
[1778327434220,28.04,80337.02,0.0,-0.85587,0.00011,16.08539]
[1778327439260,28.04,80338.22,0.0,-0.85573,0.00011,16.09598]
[1778327444296,28.04,80338.12,0.0,-0.85574,0.00011,16.09508]
[1778327449331,28.04,80338.24,0.0,-0.85573,0.00011,16.09614]
[1778327457387,28.04,80338.17,0.0,-0.85576,0.00011,16.09373]
[1778327462422,28.03,80338.21,0.0,-0.85576,0.00011,16.09325]
[1778327467463,28.03,80338.35,0.0,-0.85577,0.00011,16.09315]
[1778327472494,28.03,80339.42,0.0,-0.85565,0.00011,16.10219]
[1778327477530,28.03,80339.56,0.0,-0.85563,0.00011,16.10369]
[1778327486593,28.03,80340.0,0.0,-0.85557,0.00011,16.10805]
[1778327493642,28.03,80342.43,0.0,-0.85532,0.00011,16.1254]
[1778327500691,28.03,80342.31,0.0,-0.85533,0.00011,16.1246]
[1778327505726,28.03,80339.93,0.0,-0.8556,0.00011,16.10401]
[1778327511768,28.03,80340.13,0.0,-0.85558,0.00011,16.10559]
[1778327516803,28.03,80339.58,0.0,-0.85565,0.00011,16.0999]
[1778327521838,28.03,80339.55,0.0,-0.85567,0.00011,16.09881]
[1778327526873,28.03,80338.28,0.0,-0.85583,0.00011,16.08648]
[1778327531908,28.03,80339.52,0.0,-0.8557,0.00011,16.09627]
[1778327538957,28.03,80339.42,0.0,-0.85573,0.00011,16.09379]
[1778327544999,28.02,80339.55,0.0,-0.85574,0.00011,16.09359]
[1778327557083,28.02,80339.37,0.0,-0.85582,0.00011,16.08511]
[1778327569167,28.02,80338.14,0.0,-0.856,0.00011,16.07191]
[1778327577223,28.01,80338.25,0.0,-0.856,0.00011,16.07134]
[1778327582258,28.01,80338.14,0.0,-0.85603,0.00011,16.06941]
[1778327587293,28.01,80338.27,0.0,-0.85603,0.00011,16.06961]
[1778327592328,28.01,80338.23,0.0,-0.85605,0.00011,16.06813]
[1778327597365,28.01,80337.97,0.0,-0.85609,0.00011,16.06493]
[1778327602401,28.01,80337.86,0.0,-0.85611,0.00011,16.06308]
[1778327607436,28.0,80337.56,0.0,-0.85616,0.00011,16.05958]
[1778327612471,28.0,80337.16,0.0,-0.85624,0.00011,16.05099]
[1778327617506,28.0,80337.09,0.0,-0.85626,0.00011,16.04959]
[1778327623548,28.0,80337.21,0.0,-0.85626,0.00011,16.04971]
[1778327628583,28.0,80337.35,0.0,-0.85626,0.00011,16.05017]
[1778327638653,28.0,80337.53,0.0,-0.85626,0.00011,16.05016]
[1778327644695,28.0,80337.15,0.0,-0.85631,0.00011,16.04586]
[1778327654766,28.0,80337.15,0.0,-0.8563,0.00011,16.04703]
[1778327660808,28.0,80337.14,0.0,-0.8563,0.00011,16.047]
[1778327665843,28.0,80337.02,0.0,-0.85632,0.00011,16.04513]
[1778327672892,27.99,80337.7,0.0,-0.85629,0.00011,16.04575]
[1778327677927,27.99,80337.49,0.0,-0.85632,0.00011,16.04309]
[1778327690011,27.99,80337.63,0.0,-0.85633,0.00011,16.04242]
[1778327700083,27.99,80337.45,0.0,-0.85637,0.00011,16.03929]
[1778327705118,27.99,80336.45,0.0,-0.8565,0.00011,16.02973]
[1778327710153,27.99,80338.17,0.0,-0.85631,0.00011,16.04413]
[1778327720223,27.99,80338.17,0.0,-0.85631,0.00011,16.04422]
[1778327730293,27.99,80338.17,0.0,-0.85629,0.00011,16.04604]
[1778327738349,27.99,80339.69,0.0,-0.85612,0.00011,16.05667]
[1778327744392,27.99,80339.79,0.0,-0.8561,0.00011,16.05858]
[1778327749427,27.99,80340.13,0.0,-0.85605,0.00011,16.06241]
[1778327755469,28.0,80340.06,0.0,-0.85604,0.00011,16.06291]
[1778327761511,28.0,80340.1,0.0,-0.85602,0.00011,16.0642]
[1778327771581,28.0,80340.1,0.0,-0.856,0.00011,16.06572]
[1778327776616,28.0,80344.2,0.0,-0.85553,0.00011,16.10259]
[1778327782660,28.0,80346.33,0.0,-0.85528,0.00011,16.12123]
[1778327787694,28.0,80346.76,0.0,-0.85523,0.00011,16.12547]
[1778327792729,28.0,80347.13,0.0,-0.85522,0.00011,16.12424]
[1778327797764,28.0,80348.16,0.0,-0.85509,0.00011,16.13373]
[1778327805820,28.0,80349.47,0.0,-0.85494,0.00011,16.14591]
[1778327813876,28.0,80352.69,0.0,-0.85456,0.00012,16.17455]
[1778327821932,28.0,80352.49,0.0,-0.85458,0.00012,16.17295]
[1778327826967,28.0,80353.58,0.0,-0.85446,0.00012,16.18261]
[1778327838044,28.0,80353.81,0.0,-0.85443,0.00012,16.18467]
[1778327848115,28.0,80354.38,0.0,-0.85436,0.00012,16.18963]
[1778327853150,28.0,80354.37,0.0,-0.8544,0.00012,16.1853]
[1778327863220,28.0,80354.37,0.0,-0.85439,0.00012,16.18536]
[1778327875304,28.0,80355.39,0.0,-0.85428,0.00012,16.19445]
[1778327880339,28.0,80355.38,0.0,-0.85428,0.00012,16.19435]
[1778327888395,28.0,80355.36,0.0,-0.85428,0.00012,16.19418]
[1778327896451,28.0,80358.28,0.0,-0.85395,0.00012,16.21964]
[1778327906521,28.0,80358.7,0.0,-0.85391,0.00012,16.2222]
[1778327919612,28.0,80359.02,0.0,-0.85394,0.00012,16.21849]
[1778327929684,27.99,80359.02,0.0,-0.85397,0.00012,16.21615]
[1778327939754,27.99,80359.02,0.0,-0.854,0.00012,16.21372]
[1778327952852,27.99,80359.03,0.0,-0.85405,0.00012,16.21037]
[1778327959901,27.98,80359.2,0.0,-0.85405,0.00012,16.20994]
[1778327967960,27.98,80359.49,0.0,-0.85405,0.00012,16.21019]
[1778327972995,27.98,80359.53,0.0,-0.8541,0.00012,16.20481]
[1778327978030,27.97,80355.94,0.0,-0.85453,0.00012,16.17168]
[1778327980044,27.97,80351.68,0.0,-0.85503,0.00012,16.13361]
[1778327985079,27.97,80351.35,0.0,-0.85508,0.00012,16.12962]
[1778327990115,27.97,80344.03,0.0,-0.85594,0.00011,16.06376]
[1778327995150,27.97,80343.53,0.0,-0.85602,0.00011,16.05734]
[1778327998171,27.97,80337.57,0.0,-0.85671,0.00011,16.00394]
[1778327999178,27.97,80332.3,0.0,-0.85732,0.00011,15.95738]
[1778328004218,27.96,80330.8,0.0,-0.8575,0.00011,15.94312]
[1778328010262,27.96,80333.51,0.0,-0.85721,0.00011,15.96581]
[1778328015297,27.96,80334.95,0.0,-0.85706,0.00011,15.97725]
[1778328022346,27.96,80335.14,0.0,-0.85706,0.00011,15.97705]
[1778328028388,27.96,80334.88,0.0,-0.85711,0.00011,15.97386]
[1778328034430,27.96,80334.95,0.0,-0.85712,0.00011,15.97068]
[1778328039465,27.96,80334.92,0.0,-0.85712,0.00011,15.97085]
[1778328044500,27.96,80335.08,0.0,-0.8571,0.00011,15.97207]
[1778328051549,27.95,80335.27,0.0,-0.8571,0.00011,15.97229]
[1778328056584,27.95,80335.23,0.0,-0.85712,0.00011,15.97093]
[1778328061619,27.95,80335.23,0.0,-0.85711,0.00011,15.97127]
[1778328069675,27.96,80335.2,0.0,-0.8571,0.00011,15.97207]
[1778328075717,27.96,80335.2,0.0,-0.85709,0.00011,15.9729]
[1778328080752,27.96,80334.88,0.0,-0.85712,0.00011,15.97079]
[1778328085787,27.96,80334.8,0.0,-0.85712,0.00011,15.9708]
[1778328090822,27.96,80334.91,0.0,-0.85711,0.00011,15.97163]
[1778328095857,27.96,80334.63,0.0,-0.85718,0.00011,15.96406]
[1778328100893,27.96,80334.71,0.0,-0.85717,0.00011,15.9651]
[1778328107942,27.96,80336.51,0.0,-0.85696,0.00011,15.98146]
[1778328112977,27.96,80337.52,0.0,-0.85684,0.00011,15.99056]
[1778328120026,27.96,80337.52,0.0,-0.85684,0.00011,15.99083]
[1778328126068,27.96,80337.92,0.0,-0.8568,0.00011,15.99368]
[1778328135131,27.96,80338.03,0.0,-0.85679,0.00011,15.99445]
[1778328142180,27.96,80338.09,0.0,-0.85678,0.00011,15.99499]
[1778328149229,27.96,80344.52,0.0,-0.85605,0.00011,16.05168]
[1778328155271,27.96,80346.5,0.0,-0.85586,0.00011,16.06435]
[1778328165341,27.96,80346.87,0.0,-0.85583,0.00011,16.0668]
[1778328170378,27.95,80346.96,0.0,-0.85583,0.00011,16.06643]
[1778328175413,27.95,80345.81,0.0,-0.85598,0.00011,16.05497]
[1778328182462,27.95,80346.39,0.0,-0.85594,0.00011,16.05836]
[1778328189512,27.95,80346.56,0.0,-0.85593,0.00011,16.05891]
[1778328196561,27.95,80346.88,0.0,-0.85588,0.00011,16.06253]
[1778328203610,27.95,80346.67,0.0,-0.8559,0.00011,16.06149]
[1778328209652,27.95,80346.67,0.0,-0.85589,0.00011,16.06222]
[1778328216701,27.95,80347.7,0.0,-0.85579,0.00011,16.06788]
[1778328221736,27.95,80347.57,0.0,-0.85579,0.00011,16.06733]
[1778328226773,27.95,80347.24,0.0,-0.85582,0.00011,16.06503]
[1778328231808,27.96,80347.25,0.0,-0.85581,0.00011,16.06574]
[1778328236843,27.96,80347.0,0.0,-0.85583,0.00011,16.06417]
[1778328241879,27.96,80346.85,0.0,-0.85584,0.00011,16.06348]
[1778328251950,27.96,80346.85,0.0,-0.85585,0.00011,16.0627]
[1778328256985,27.96,80346.9,0.0,-0.85584,0.00011,16.0637]
[1778328261015,27.96,80351.98,0.0,-0.85526,0.00012,16.10836]
[1778328269072,27.96,80352.61,0.0,-0.85518,0.00012,16.11446]
[1778328279141,27.96,80352.36,0.0,-0.85523,0.00012,16.10866]
[1778328285184,27.96,80354.52,0.0,-0.85498,0.00012,16.12808]
[1778328291230,27.96,80354.56,0.0,-0.85498,0.00012,16.12789]
[1778328296265,27.96,80354.63,0.0,-0.85498,0.00012,16.12792]
[1778328302307,27.96,80353.8,0.0,-0.8551,0.00012,16.11899]
[1778328312377,27.95,80353.8,0.0,-0.85511,0.00012,16.11822]
[1778328318419,27.95,80353.8,0.0,-0.8551,0.00012,16.11848]
[1778328324461,27.95,80357.83,0.0,-0.85464,0.00012,16.15411]
[1778328328489,27.95,80363.29,0.0,-0.85401,0.00012,16.2023]
[1778328335539,27.95,80363.69,0.0,-0.854,0.00012,16.20103]
[1778328345610,27.95,80363.69,0.0,-0.85401,0.00012,16.20012]
[1778328350645,27.95,80365.1,0.0,-0.85386,0.00012,16.21183]
[1778328360715,27.95,80365.13,0.0,-0.85388,0.00012,16.21032]
[1778328373807,27.94,80365.6,0.0,-0.85386,0.00012,16.21168]
[1778328377842,27.94,80360.65,0.0,-0.85444,0.00012,16.16716]
[1778328382877,27.94,80359.71,0.0,-0.85456,0.00012,16.15816]
[1778328387912,27.94,80359.9,0.0,-0.85455,0.00012,16.15918]
[1778328392947,27.94,80356.24,0.0,-0.85501,0.00012,16.12208]
[1778328397982,27.94,80353.69,0.0,-0.85531,0.00012,16.09916]
[1778328404024,27.94,80350.64,0.0,-0.85566,0.00011,16.07208]
[1778328408053,27.94,80346.26,0.0,-0.85616,0.00011,16.03347]
[1778328413088,27.94,80346.49,0.0,-0.85613,0.00011,16.03585]
[1778328418123,27.94,80346.46,0.0,-0.85613,0.00011,16.03597]
[1778328428193,27.94,80346.73,0.0,-0.85609,0.00011,16.03921]
[1778328433228,27.94,80342.74,0.0,-0.85654,0.00011,16.00447]
[1778328438263,27.94,80340.3,0.0,-0.85681,0.00011,15.9836]
[1778328446319,27.95,80337.09,0.0,-0.85716,0.00011,15.95676]
[1778328451355,27.95,80337.02,0.0,-0.85718,0.00011,15.95276]
[1778328459861,27.95,80337.18,0.0,-0.85716,0.00011,15.95451]
[1778328469483,27.95,80336.39,0.0,-0.85722,0.00011,15.95005]
[1778328470490,27.95,80330.82,0.0,-0.85785,0.00011,15.9011]
[1778328475525,27.95,80329.2,0.0,-0.85802,0.00011,15.88803]
[1778328480562,27.96,80329.05,0.0,-0.85802,0.00011,15.88794]
[1778328486604,27.96,80328.58,0.0,-0.85805,0.00011,15.88531]
[1778328488618,27.96,80323.99,0.0,-0.85857,0.00011,15.84542]
[1778328491640,27.96,80318.17,0.0,-0.85922,0.00011,15.79451]
[1778328498688,27.96,80317.0,0.0,-0.85935,0.00011,15.78472]
[1778328501302,27.96,80315.56,0.0,-0.85951,0.00011,15.7722]
[1778328501308,27.96,80315.56,0.0,-0.85951,0.00011,15.7722]
[1778328510774,27.96,80315.73,0.0,-0.85947,0.00011,15.77477]
[1778328511986,27.96,80315.73,0.0,-0.85947,0.00011,15.77477]
[1778328512065,27.96,80315.73,0.0,-0.85947,0.00011,15.77477]
[1778328512788,27.96,80315.75,0.0,-0.8595,0.00011,15.77092]
[1778328517824,27.96,80315.47,0.0,-0.85952,0.00011,15.76905]
[1778328521063,27.96,80313.14,0.0,-0.85978,0.00011,15.74896]
[1778328526886,27.96,80311.75,0.0,-0.85992,0.00011,15.73776]
[1778328531921,27.97,80311.88,0.0,-0.8599,0.00011,15.73986]
[1778328534015,27.97,80311.88,0.0,-0.8599,0.00011,15.73986]
[1778328534065,27.97,80311.88,0.0,-0.8599,0.00011,15.73986]
[1778328534116,27.97,80311.88,0.0,-0.85989,0.00011,15.74015]
[1778328535167,27.97,80311.88,0.0,-0.85989,0.00011,15.74015]
[1778328535315,27.97,80311.88,0.0,-0.85989,0.00011,15.74015]
[1778328540984,27.97,80311.69,0.0,-0.8599,0.00011,15.73956]
[1778328543794,27.97,80310.6,0.0,-0.86002,0.00011,15.73013]
[1778328543817,27.97,80310.6,0.0,-0.86002,0.00011,15.73013]
[1778328544638,27.97,80308.96,0.0,-0.8602,0.00011,15.71589]
[1778328544817,27.97,80308.96,0.0,-0.8602,0.00011,15.71589]
[1778328544661,27.97,80309.03,0.0,-0.86019,0.00011,15.71689]
[1778328548776,27.97,80309.03,0.0,-0.86019,0.00011,15.71689]
[1778328548809,27.97,80309.03,0.0,-0.86019,0.00011,15.71689]
[1778328556335,27.97,80308.64,0.0,-0.86021,0.00011,15.71501]
[1778328556560,27.97,80308.64,0.0,-0.86021,0.00011,15.71501]
[1778328556572,27.97,80308.64,0.0,-0.86021,0.00011,15.71501]
[1778328556811,27.97,80308.64,0.0,-0.86021,0.00011,15.71501]
[1778328556621,27.97,80308.64,0.0,-0.8602,0.00011,15.71582]
[1778328562134,27.97,80307.68,0.0,-0.8603,0.00011,15.70838]
[1778328563548,27.97,80307.68,0.0,-0.8603,0.00011,15.70838]
[1778328563561,27.97,80307.68,0.0,-0.8603,0.00011,15.70838]
[1778328563644,27.97,80305.68,0.0,-0.86052,0.00011,15.69125]
[1778328564146,27.97,80301.44,0.0,-0.86099,0.00011,15.65399]
[1778328565160,27.97,80301.44,0.0,-0.86099,0.00011,15.65399]
[1778328565314,27.97,80301.44,0.0,-0.86099,0.00011,15.65399]
[1778328566658,27.98,80299.51,0.0,-0.8612,0.00011,15.63757]
[1778328566816,27.98,80299.51,0.0,-0.8612,0.00011,15.63757]
[1778328575223,27.98,80298.17,0.0,-0.86134,0.00011,15.6244]
[1778328577679,27.98,80300.47,0.0,-0.86108,0.00011,15.6449]
[1778328577813,27.98,80300.47,0.0,-0.86108,0.00011,15.6449]
[1778328577911,27.98,80300.37,0.0,-0.86109,0.00011,15.6446]
[1778328578940,27.98,80300.37,0.0,-0.86109,0.00011,15.6446]
[1778328579069,27.98,80300.37,0.0,-0.86109,0.00011,15.6446]
[1778328584287,27.98,80299.4,0.0,-0.86117,0.00011,15.63769]
[1778328589322,27.99,80298.37,0.0,-0.86127,0.00011,15.63022]
[1778328590933,27.99,80298.37,0.0,-0.86127,0.00011,15.63022]
[1778328591060,27.99,80298.37,0.0,-0.86127,0.00011,15.63022]
[1778328591160,27.99,80298.37,0.0,-0.86127,0.00011,15.63049]
[1778328591997,27.99,80298.37,0.0,-0.86127,0.00011,15.63049]
[1778328592079,27.99,80298.37,0.0,-0.86127,0.00011,15.63049]
[1778328597378,27.99,80298.78,0.0,-0.8612,0.00011,15.63589]
[1778328600160,27.99,80298.4,0.0,-0.86123,0.00011,15.63304]
[1778328600309,27.99,80298.4,0.0,-0.86123,0.00011,15.63304]
[1778328606441,27.99,80298.39,0.0,-0.86121,0.00011,15.63463]
[1778328616511,28.0,80298.46,0.0,-0.86117,0.00011,15.63752]
[1778328619820,28.0,80298.46,0.0,-0.86117,0.00011,15.63752]
[1778328619919,28.0,80298.46,0.0,-0.86117,0.00011,15.63817]
[1778328620064,28.0,80298.46,0.0,-0.86117,0.00011,15.63817]
[1778328621195,28.0,80298.46,0.0,-0.86117,0.00011,15.63817]
[1778328621311,28.0,80298.46,0.0,-0.86117,0.00011,15.63817]
[1778328621409,28.0,80298.46,0.0,-0.86116,0.00011,15.6386]
[1778328626586,28.0,80298.46,0.0,-0.86115,0.00011,15.63966]
[1778328638670,28.0,80298.39,0.0,-0.86115,0.00011,15.63725]
[1778328647694,28.0,80298.32,0.0,-0.86115,0.00011,15.63744]
[1778328647813,28.0,80298.32,0.0,-0.86115,0.00011,15.63744]
[1778328647913,28.01,80298.32,0.0,-0.86114,0.00011,15.63843]
[1778328649601,28.01,80298.32,0.0,-0.86114,0.00011,15.63843]
[1778328649813,28.01,80298.32,0.0,-0.86114,0.00011,15.63843]
[1778328660824,28.01,80297.56,0.0,-0.86119,0.00011,15.6343]
[1778328662108,28.01,80297.24,0.0,-0.86122,0.00011,15.63169]
[1778328662312,28.01,80297.24,0.0,-0.86122,0.00011,15.63169]
[1778328663927,28.01,80297.24,0.0,-0.86122,0.00011,15.63169]
[1778328664018,28.01,80297.24,0.0,-0.86122,0.00011,15.63209]
[1778328664069,28.01,80297.24,0.0,-0.86122,0.00011,15.63209]
[1778328671901,28.01,80297.24,0.0,-0.8612,0.00011,15.63365]
[1778328677943,28.01,80297.49,0.0,-0.86115,0.00011,15.63696]
[1778328681398,28.01,80300.83,0.0,-0.86077,0.00011,15.6668]
[1778328681561,28.01,80300.83,0.0,-0.86077,0.00011,15.6668]
[1778328681971,28.01,80305.66,0.0,-0.86023,0.00011,15.70932]
[1778328683367,28.01,80305.67,0.0,-0.86023,0.00011,15.70948]
[1778328683560,28.01,80305.67,0.0,-0.86023,0.00011,15.70948]
[1778328689020,28.02,80305.32,0.0,-0.86026,0.00011,15.70691]
[1778328694055,28.02,80304.47,0.0,-0.86038,0.00011,15.69559]
[1778328700097,28.02,80304.62,0.0,-0.86036,0.00011,15.69744]
[1778328701895,28.02,80304.62,0.0,-0.86036,0.00011,15.69744]
[1778328702061,28.02,80304.62,0.0,-0.86036,0.00011,15.69744]
[1778328701996,28.02,80304.62,0.0,-0.86035,0.00011,15.69764]
[1778328702160,28.02,80304.62,0.0,-0.86035,0.00011,15.69764]
[1778328703122,28.02,80304.62,0.0,-0.86035,0.00011,15.69764]
[1778328703313,28.02,80304.62,0.0,-0.86035,0.00011,15.69764]
[1778328709160,28.02,80304.8,0.0,-0.86033,0.00011,15.69993]
[1778328718223,28.02,80304.6,0.0,-0.86034,0.00011,15.69904]
[1778328726279,28.02,80304.64,0.0,-0.86032,0.00011,15.70012]
[1778328733467,28.02,80305.02,0.0,-0.86028,0.00011,15.70379]
[1778328733560,28.02,80305.02,0.0,-0.86028,0.00011,15.70379]
[1778328733568,28.02,80305.45,0.0,-0.86022,0.00011,15.70787]
[1778328735559,28.02,80305.24,0.0,-0.86025,0.00011,15.70603]
[1778328735814,28.02,80305.24,0.0,-0.86025,0.00011,15.70603]
[1778328737633,28.02,80307.39,0.0,-0.86,0.00011,15.72504]
[1778328737812,28.02,80307.39,0.0,-0.86,0.00011,15.72504]
[1778328743398,28.02,80308.57,0.0,-0.85987,0.00011,15.73562]
[1778328748462,28.02,80308.46,0.0,-0.85988,0.00011,15.73469]
[1778328748562,28.02,80308.46,0.0,-0.85988,0.00011,15.73469]
[1778328748808,28.02,80308.46,0.0,-0.85988,0.00011,15.73469]
[1778328750480,28.02,80308.62,0.0,-0.85986,0.00011,15.7361]
[1778328750561,28.02,80308.62,0.0,-0.85986,0.00011,15.7361]
[1778328756489,28.02,80308.43,0.0,-0.85991,0.00011,15.73017]
[1778328763538,28.02,80308.82,0.0,-0.85987,0.00011,15.7335]
[1778328771597,28.02,80308.8,0.0,-0.85987,0.00011,15.73317]
[1778328776632,28.02,80308.89,0.0,-0.85987,0.00011,15.73384]
[1778328787711,28.02,80308.83,0.0,-0.85988,0.00011,15.73306]
[1778328793753,28.02,80308.83,0.0,-0.85988,0.00011,15.73293]
[1778328801812,28.02,80308.45,0.0,-0.85992,0.00011,15.72943]
[1778328803901,28.02,80308.45,0.0,-0.85992,0.00011,15.72943]
[1778328804061,28.02,80308.45,0.0,-0.85992,0.00011,15.72943]
[1778328804161,28.02,80308.45,0.0,-0.85992,0.00011,15.7294]
[1778328806104,28.02,80308.4,0.0,-0.85993,0.00011,15.72894]
[1778328806313,28.02,80308.4,0.0,-0.85993,0.00011,15.72893]
[1778328812886,28.02,80308.15,0.0,-0.85999,0.00011,15.72238]
[1778328825270,28.02,80308.28,0.0,-0.85997,0.00011,15.72348]
[1778328825311,28.02,80308.28,0.0,-0.85997,0.00011,15.72348]
[1778328825371,28.02,80308.28,0.0,-0.85998,0.00011,15.72338]
[1778328827356,28.02,80308.28,0.0,-0.85998,0.00011,15.72335]
[1778328827563,28.02,80308.28,0.0,-0.85998,0.00011,15.72335]
[1778328837054,28.02,80307.98,0.0,-0.86001,0.00011,15.72058]
[1778328844103,28.02,80307.99,0.0,-0.86001,0.00011,15.72056]
[1778328849138,28.02,80306.05,0.0,-0.86023,0.00011,15.7035]
[1778328849479,28.02,80306.05,0.0,-0.86023,0.00011,15.7035]
[1778328849558,28.02,80306.05,0.0,-0.86023,0.00011,15.7035]
[1778328850145,28.02,80306.3,0.0,-0.8602,0.00011,15.7057]
[1778328852779,28.02,80304.8,0.0,-0.86037,0.00011,15.69255]
[1778328852813,28.02,80304.8,0.0,-0.86037,0.00011,15.69255]
[1778328858201,28.02,80304.65,0.0,-0.86039,0.00011,15.69139]
[1778328859805,28.02,80304.61,0.0,-0.86039,0.00011,15.69107]
[1778328862308,28.02,80304.46,0.0,-0.86041,0.00011,15.68989]
[1778328862565,28.02,80304.46,0.0,-0.86041,0.00011,15.68989]
[1778328869278,28.02,80304.53,0.0,-0.86039,0.00011,15.69085]
[1778328874313,28.02,80305.13,0.0,-0.86035,0.00011,15.69217]
[1778328876372,28.02,80305.43,0.0,-0.86032,0.00011,15.69485]
[1778328876565,28.02,80305.43,0.0,-0.86032,0.00011,15.69485]
[1778328882369,28.02,80305.47,0.0,-0.86031,0.00011,15.69561]
[1778328887404,28.02,80304.5,0.0,-0.86041,0.00011,15.6874]
[1778328889733,28.02,80304.5,0.0,-0.86041,0.00011,15.6874]
[1778328889814,28.02,80304.5,0.0,-0.86041,0.00011,15.6874]
[1778328892969,28.02,80304.11,0.0,-0.86045,0.00011,15.68418]
[1778328893066,28.02,80304.11,0.0,-0.86045,0.00011,15.68418]
[1778328898481,28.02,80304.56,0.0,-0.8604,0.00011,15.68867]
[1778328904523,28.02,80304.02,0.0,-0.86045,0.00011,15.68432]
[1778328907224,28.02,80304.02,0.0,-0.86045,0.00011,15.68432]
[1778328907313,28.02,80303.92,0.0,-0.86046,0.00011,15.68365]
[1778328912579,28.02,80304.6,0.0,-0.86038,0.00011,15.68995]
[1778328914609,28.02,80304.6,0.0,-0.86038,0.00011,15.68995]
[1778328914816,28.02,80304.6,0.0,-0.86038,0.00011,15.68995]
[1778328920635,28.03,80304.65,0.0,-0.86037,0.00011,15.69087]
[1778328925670,28.03,80304.66,0.0,-0.86036,0.00011,15.69132]
[1778328930705,28.03,80304.53,0.0,-0.86037,0.00011,15.69046]
[1778328938761,28.03,80304.18,0.0,-0.86044,0.00011,15.68365]
[1778328943796,28.03,80304.1,0.0,-0.86044,0.00011,15.68328]
[1778328945810,28.03,80301.02,0.0,-0.86078,0.00011,15.65639]
[1778328948559,28.03,80299.85,0.0,-0.86092,0.00011,15.6458]
[1778328948813,28.03,80299.85,0.0,-0.86092,0.00011,15.6458]
[1778328954881,28.03,80299.44,0.0,-0.86098,0.00011,15.64111]
[1778328958468,28.03,80297.51,0.0,-0.86119,0.00011,15.62433]
[1778328958562,28.03,80297.51,0.0,-0.86119,0.00011,15.62433]
[1778328962935,28.03,80294.09,0.0,-0.86157,0.00011,15.59515]
[1778328964822,28.03,80294.07,0.0,-0.86156,0.00011,15.59517]
[1778328965063,28.03,80294.07,0.0,-0.86156,0.00011,15.59517]
[1778328971999,28.03,80294.26,0.0,-0.86155,0.00011,15.59668]
[1778328975398,28.03,80294.18,0.0,-0.86156,0.00011,15.5959]
[1778328975564,28.03,80294.18,0.0,-0.86156,0.00011,15.5959]
[1778328982069,28.03,80291.47,0.0,-0.86187,0.00011,15.57148]
[1778328983076,28.03,80288.57,0.0,-0.86219,0.00011,15.54604]
[1778328984983,28.03,80288.15,0.0,-0.86224,0.00011,15.54237]
[1778328985062,28.03,80288.15,0.0,-0.86224,0.00011,15.54237]
[1778328991006,28.03,80288.54,0.0,-0.86219,0.00011,15.54582]
[1778328991061,28.03,80288.54,0.0,-0.86219,0.00011,15.54582]
[1778329000195,28.03,80286.7,0.0,-0.86242,0.00011,15.52584]
[1778329001223,28.03,80286.7,0.0,-0.86242,0.00011,15.52584]
[1778329001314,28.03,80286.7,0.0,-0.86242,0.00011,15.52584]
[1778329010267,28.03,80286.9,0.0,-0.86239,0.00011,15.52825]
[1778329012089,28.03,80286.9,0.0,-0.86239,0.00011,15.52825]
[1778329012317,28.03,80286.9,0.0,-0.86239,0.00011,15.52825]
[1778329019329,28.03,80285.75,0.0,-0.86251,0.00011,15.51886]
[1778329022350,28.03,80282.21,0.0,-0.8629,0.00011,15.48818]
[1778329022768,28.03,80282.21,0.0,-0.8629,0.00011,15.48818]
[1778329022812,28.03,80282.21,0.0,-0.8629,0.00011,15.48818]
[1778329028400,28.03,80280.19,0.0,-0.86311,0.00011,15.47136]
[1778329028567,28.03,80280.19,0.0,-0.86311,0.00011,15.47136]
[1778329037305,28.03,80279.84,0.0,-0.86314,0.00011,15.46914]
[1778329040254,28.03,80279.6,0.0,-0.86316,0.00011,15.46798]
[1778329040310,28.03,80279.6,0.0,-0.86316,0.00011,15.46798]
[1778329041329,28.03,80279.56,0.0,-0.86315,0.00011,15.46805]
[1778329043063,28.03,80279.53,0.0,-0.86315,0.00011,15.468]
[1778329043164,28.03,80279.53,0.0,-0.86315,0.00011,15.46845]
[1778329045535,28.04,80278.94,0.0,-0.86321,0.00011,15.46352]
[1778329045566,28.04,80278.94,0.0,-0.86321,0.00011,15.46352]
[1778329053336,28.04,80278.78,0.0,-0.86321,0.00011,15.46361]
[1778329053423,28.04,80278.78,0.0,-0.86321,0.00011,15.46361]
[1778329053560,28.04,80278.78,0.0,-0.86321,0.00011,15.46361]
[1778329053659,28.04,80278.78,0.0,-0.86323,0.00011,15.46016]
[1778329059609,28.04,80278.83,0.0,-0.8632,0.00011,15.46223]
[1778329064624,28.04,80277.68,0.0,-0.86332,0.00011,15.45304]
[1778329064810,28.04,80277.68,0.0,-0.86332,0.00011,15.45304]
[1778329066658,28.04,80272.43,0.0,-0.86388,0.00011,15.40836]
[1778329069235,28.04,80272.23,0.0,-0.8639,0.00011,15.40693]
[1778329069309,28.04,80272.23,0.0,-0.8639,0.00011,15.40693]
[1778329069409,28.05,80272.29,0.0,-0.86389,0.00011,15.40819]
[1778329074714,28.05,80270.84,0.0,-0.86402,0.00011,15.39735]
[1778329079749,28.05,80271.1,0.0,-0.86397,0.00011,15.40137]
[1778329084264,28.05,80270.55,0.0,-0.86402,0.00011,15.39723]
[1778329084311,28.05,80270.55,0.0,-0.86402,0.00011,15.39723]
[1778329089820,28.06,80270.0,0.0,-0.86405,0.00011,15.395]
[1778329095862,28.06,80269.9,0.0,-0.86403,0.00011,15.39623]
[1778329099113,28.06,80269.9,0.0,-0.86403,0.00011,15.3968]
[1778329099313,28.06,80269.9,0.0,-0.86403,0.00011,15.3968]
[1778329100299,28.06,80269.9,0.0,-0.86402,0.00011,15.39709]
[1778329100315,28.06,80269.9,0.0,-0.86402,0.00011,15.39709]
[1778329100325,28.06,80269.9,0.0,-0.86402,0.00011,15.39737]
[1778329105935,28.06,80270.28,0.0,-0.86396,0.00011,15.40233]
[1778329110974,28.06,80267.68,0.0,-0.86423,0.00011,15.38091]
[1778329113453,28.07,80267.99,0.0,-0.86422,0.00011,15.37966]
[1778329113564,28.07,80267.99,0.0,-0.86422,0.00011,15.37966]
[1778329120037,28.07,80268.08,0.0,-0.86418,0.00011,15.3826]
[1778329127086,28.07,80267.54,0.0,-0.86422,0.00011,15.37965]
[1778329133278,28.07,80267.5,0.0,-0.86421,0.00011,15.3803]
[1778329133313,28.07,80267.5,0.0,-0.86421,0.00011,15.3803]
[1778329134436,28.07,80267.5,0.0,-0.8642,0.00011,15.38079]
[1778329134559,28.07,80267.46,0.0,-0.8642,0.00011,15.38069]
[1778329134537,28.07,80267.46,0.0,-0.8642,0.00011,15.38069]
[1778329143199,28.08,80267.53,0.0,-0.86417,0.00011,15.38346]
[1778329145942,28.08,80267.94,0.0,-0.86412,0.00011,15.3875]
[1778329146065,28.08,80267.94,0.0,-0.86412,0.00011,15.3875]
[1778329151255,28.08,80266.08,0.0,-0.8643,0.00011,15.3726]
[1778329154395,28.08,80264.79,0.0,-0.86444,0.00011,15.36184]
[1778329154562,28.08,80264.79,0.0,-0.86444,0.00011,15.36209]
[1778329155801,28.08,80264.79,0.0,-0.86444,0.00011,15.36209]
[1778329155810,28.08,80264.79,0.0,-0.86444,0.00011,15.36209]
[1778329155902,28.08,80264.79,0.0,-0.86443,0.00011,15.36235]
[1778329161325,28.08,80265.18,0.0,-0.86437,0.00011,15.36725]
[1778329166471,28.08,80266.26,0.0,-0.86424,0.00011,15.37765]
[1778329166561,28.08,80267.38,0.0,-0.86411,0.00011,15.38765]
[1778329172402,28.09,80270.87,0.0,-0.86374,0.00011,15.41514]
[1778329172863,28.09,80270.87,0.0,-0.86374,0.00011,15.41514]
[1778329173064,28.09,80270.87,0.0,-0.86374,0.00011,15.41514]
[1778329174237,28.09,80270.38,0.0,-0.86379,0.00011,15.41105]
[1778329174309,28.09,80270.38,0.0,-0.86379,0.00011,15.41105]
[1778329174416,28.09,80270.69,0.0,-0.86376,0.00011,15.41394]
[1778329175423,28.09,80275.19,0.0,-0.86326,0.00011,15.45341]
[1778329176552,28.09,80276.64,0.0,-0.8631,0.00011,15.46621]
[1778329176571,28.09,80276.64,0.0,-0.8631,0.00011,15.46621]
[1778329180459,28.09,80289.4,0.0,-0.86165,0.00011,15.5801]
[1778329181825,28.09,80290.84,0.0,-0.86148,0.00011,15.59335]
[1778329182062,28.09,80290.84,0.0,-0.86148,0.00011,15.59335]
[1778329182473,28.09,80290.96,0.0,-0.86146,0.00011,15.59505]
[1778329182762,28.09,80290.96,0.0,-0.86146,0.00011,15.59505]
[1778329182811,28.09,80290.96,0.0,-0.86146,0.00011,15.59505]
[1778329188515,28.1,80292.36,0.0,-0.86125,0.00011,15.61116]
[1778329192546,28.1,80302.59,0.0,-0.86007,0.00011,15.7032]
[1778329193552,28.1,80302.72,0.0,-0.86005,0.00011,15.70486]
[1778329195265,28.1,80303.21,0.0,-0.85999,0.00011,15.70967]
[1778329195310,28.1,80303.21,0.0,-0.85999,0.00011,15.70967]
[1778329197750,28.11,80304.49,0.0,-0.85983,0.00011,15.72189]
[1778329197810,28.11,80304.49,0.0,-0.85983,0.00011,15.72189]
[1778329197901,28.11,80304.49,0.0,-0.85983,0.00011,15.72239]
[1778329198588,28.11,80310.36,0.0,-0.85916,0.00011,15.77427]
[1778329200318,28.11,80310.36,0.0,-0.85916,0.00011,15.77427]
[1778329200568,28.11,80310.36,0.0,-0.85916,0.00011,15.77427]
[1778329205637,28.11,80312.89,0.0,-0.85884,0.00011,15.79909]
[1778329212324,28.11,80312.04,0.0,-0.85892,0.00011,15.79307]
[1778329212560,28.11,80312.04,0.0,-0.85892,0.00011,15.79307]
[1778329215461,28.12,80311.04,0.0,-0.85902,0.00011,15.78534]
[1778329215562,28.12,80311.04,0.0,-0.85902,0.00011,15.78534]
[1778329215562,28.12,80310.73,0.0,-0.85904,0.00011,15.78364]
[1778329221749,28.12,80310.88,0.0,-0.859,0.00011,15.78691]
[1778329226784,28.12,80313.17,0.0,-0.85872,0.00011,15.80833]
[1778329230450,28.12,80313.14,0.0,-0.85872,0.00011,15.80859]
[1778329230560,28.12,80313.14,0.0,-0.85872,0.00011,15.80859]
[1778329236854,28.12,80313.18,0.0,-0.85875,0.00011,15.80403]
[1778329243522,28.12,80313.21,0.0,-0.85875,0.00011,15.80413]
[1778329243563,28.12,80313.21,0.0,-0.85875,0.00011,15.80413]
[1778329245855,28.12,80313.21,0.0,-0.85875,0.00011,15.80372]
[1778329246074,28.12,80313.21,0.0,-0.85875,0.00011,15.80372]
[1778329246077,28.12,80313.21,0.0,-0.85876,0.00011,15.80347]
[1778329251959,28.12,80312.95,0.0,-0.85879,0.00011,15.80078]
[1778329258001,28.12,80313.63,0.0,-0.85872,0.00011,15.80626]
[1778329259281,28.12,80313.63,0.0,-0.85872,0.00011,15.80626]
[1778329259312,28.12,80313.63,0.0,-0.85872,0.00011,15.80626]
[1778329262031,28.12,80318.52,0.0,-0.85817,0.00011,15.84874]
[1778329273108,28.12,80318.73,0.0,-0.85817,0.00011,15.84888]
[1778329274551,28.12,80318.73,0.0,-0.85817,0.00011,15.84888]
[1778329274560,28.12,80318.73,0.0,-0.85817,0.00011,15.84888]
[1778329277337,28.12,80318.73,0.0,-0.85817,0.00011,15.84907]
[1778329277560,28.12,80318.73,0.0,-0.85817,0.00011,15.84907]
[1778329277410,28.12,80318.66,0.0,-0.85817,0.00011,15.84901]
[1778329280330,28.12,80318.9,0.0,-0.85814,0.00011,15.85147]
[1778329280561,28.12,80318.9,0.0,-0.85814,0.00011,15.85147]
[1778329287206,28.12,80324.35,0.0,-0.85751,0.00011,15.90014]
[1778329288613,28.12,80324.35,0.0,-0.85751,0.00011,15.90014]
[1778329288817,28.12,80324.83,0.0,-0.85745,0.00011,15.90443]
[1778329291987,28.12,80326.83,0.0,-0.85725,0.00011,15.91791]
[1778329292063,28.12,80326.83,0.0,-0.85725,0.00011,15.91791]
[1778329292242,28.12,80326.7,0.0,-0.85727,0.00011,15.91682]
[1778329293620,28.12,80326.7,0.0,-0.85727,0.00011,15.91682]
[1778329293811,28.12,80331.15,0.0,-0.85676,0.00011,15.95588]
[1778329299290,28.12,80335.29,0.0,-0.85629,0.00011,15.99196]
[1778329302265,28.12,80335.39,0.0,-0.85628,0.00011,15.99276]
[1778329302318,28.12,80335.39,0.0,-0.85628,0.00011,15.99276]
[1778329305931,28.12,80335.47,0.0,-0.85627,0.00011,15.99334]
[1778329306064,28.12,80335.47,0.0,-0.85627,0.00011,15.99334]
[1778329306339,28.12,80335.43,0.0,-0.85628,0.00011,15.99295]
[1778329313388,28.12,80335.94,0.0,-0.85622,0.00011,15.99723]
[1778329315370,28.12,80339.05,0.0,-0.85587,0.00011,16.02449]
[1778329315558,28.12,80339.05,0.0,-0.85587,0.00011,16.02449]
[1778329322452,28.12,80340.87,0.0,-0.85567,0.00011,16.04005]
[1778329322823,28.12,80340.87,0.0,-0.85567,0.00011,16.04005]
[1778329325653,28.12,80345.43,0.0,-0.85514,0.00011,16.07995]
[1778329326479,28.12,80353.93,0.0,-0.85417,0.00012,16.15439]
[1778329331306,28.12,80353.93,0.0,-0.85418,0.00012,16.15379]
[1778329331558,28.12,80353.93,0.0,-0.85418,0.00012,16.15379]
[1778329331660,28.12,80353.79,0.0,-0.8542,0.00012,16.15243]
[1778329339570,28.11,80353.9,0.0,-0.8542,0.00012,16.1525]
[1778329344647,28.11,80354.36,0.0,-0.85415,0.00012,16.15615]
[1778329351696,28.11,80354.4,0.0,-0.85418,0.00012,16.15176]
[1778329356732,28.11,80357.87,0.0,-0.85379,0.00012,16.18129]
[1778329358851,28.11,80357.87,0.0,-0.85379,0.00012,16.18129]
[1778329359064,28.11,80357.87,0.0,-0.85379,0.00012,16.18129]
[1778329359165,28.11,80357.87,0.0,-0.85379,0.00012,16.18112]
[1778329370830,28.11,80358.46,0.0,-0.85374,0.00012,16.18544]
[1778329371837,28.11,80367.01,0.0,-0.85275,0.00012,16.26051]
[1778329373851,28.11,80378.12,0.0,-0.85146,0.00012,16.35786]
[1778329374858,28.11,80378.67,0.0,-0.8514,0.00012,16.36239]
[1778329379893,28.11,80380.95,0.0,-0.85116,0.00012,16.3808]
[1778329381760,28.11,80381.15,0.0,-0.85114,0.00012,16.3822]
[1778329385061,28.11,80380.97,0.0,-0.85117,0.00012,16.37992]
[1778329390970,28.1,80381.24,0.0,-0.85118,0.00012,16.37941]
[1778329391927,28.1,80381.24,0.0,-0.85118,0.00012,16.37941]
[1778329392065,28.1,80381.24,0.0,-0.85118,0.00012,16.37941]
[1778329392843,28.1,80380.83,0.0,-0.85123,0.00012,16.37543]
[1778329393064,28.1,80380.83,0.0,-0.85123,0.00012,16.37543]
[1778329393216,28.1,80380.83,0.0,-0.85123,0.00012,16.37543]
[1778329393310,28.1,80380.83,0.0,-0.85123,0.00012,16.37543]
[1778329393317,28.1,80379.69,0.0,-0.85137,0.00012,16.36468]
[1778329396471,28.1,80380.13,0.0,-0.85133,0.00012,16.36818]
[1778329396560,28.1,80380.13,0.0,-0.85133,0.00012,16.36818]
[1778329402047,28.09,80380.7,0.0,-0.85129,0.00012,16.37062]
[1778329405213,28.09,80380.24,0.0,-0.85136,0.00012,16.36583]
[1778329405312,28.09,80380.24,0.0,-0.85136,0.00012,16.36583]
[1778329405915,28.09,80380.24,0.0,-0.85137,0.00012,16.3651]
[1778329406065,28.09,80380.24,0.0,-0.85137,0.00012,16.3651]
[1778329408090,28.09,80379.4,0.0,-0.85148,0.00012,16.35698]
[1778329413126,28.09,80371.18,0.0,-0.85249,0.00012,16.27855]
[1778329414831,28.09,80369.63,0.0,-0.85267,0.00012,16.26457]
[1778329415066,28.09,80369.63,0.0,-0.85267,0.00012,16.26457]
[1778329420177,28.09,80371.06,0.0,-0.85253,0.00012,16.27568]
[1778329421789,28.09,80371.06,0.0,-0.85253,0.00012,16.27568]
[1778329421813,28.09,80371.04,0.0,-0.85253,0.00012,16.27526]
[1778329425048,28.08,80369.79,0.0,-0.85269,0.00012,16.26353]
[1778329425060,28.08,80369.79,0.0,-0.85269,0.00012,16.26353]
[1778329425212,28.08,80370.22,0.0,-0.85264,0.00012,16.26709]
[1778329427464,28.08,80370.79,0.0,-0.85258,0.00012,16.27188]
[1778329427564,28.08,80370.79,0.0,-0.85258,0.00012,16.27188]
[1778329429037,28.08,80370.33,0.0,-0.85264,0.00012,16.26735]
[1778329429059,28.08,80370.33,0.0,-0.85264,0.00012,16.26735]
[1778329432341,28.08,80370.4,0.0,-0.85264,0.00012,16.26725]
[1778329432526,28.08,80370.4,0.0,-0.85264,0.00012,16.26725]
[1778329432561,28.08,80370.4,0.0,-0.85264,0.00012,16.26725]
[1778329432627,28.08,80369.66,0.0,-0.85273,0.00012,16.26024]
[1778329438303,28.08,80368.24,0.0,-0.85292,0.00012,16.24638]
[1778329443338,28.08,80368.38,0.0,-0.85292,0.00012,16.24648]
[1778329444033,28.08,80368.38,0.0,-0.85292,0.00012,16.24648]
[1778329444065,28.08,80368.38,0.0,-0.85292,0.00012,16.24648]
[1778329444197,28.08,80368.38,0.0,-0.85292,0.00012,16.24648]
[1778329444312,28.08,80368.38,0.0,-0.85292,0.00012,16.24648]
[1778329444345,28.08,80368.27,0.0,-0.85293,0.00012,16.24528]
[1778329449380,28.07,80368.75,0.0,-0.85289,0.00012,16.24838]
[1778329452364,28.07,80368.7,0.0,-0.8529,0.00012,16.2475]
[1778329452565,28.07,80368.7,0.0,-0.8529,0.00012,16.2475]
[1778329460457,28.07,80382.88,0.0,-0.85128,0.00012,16.3703]
[1778329461464,28.07,80388.07,0.0,-0.85067,0.00012,16.41583]
[1778329463550,28.07,80387.88,0.0,-0.8507,0.00012,16.41389]
[1778329463564,28.07,80387.88,0.0,-0.8507,0.00012,16.41389]
[1778329464629,28.07,80387.38,0.0,-0.85076,0.00012,16.40923]
[1778329464815,28.07,80387.38,0.0,-0.85076,0.00012,16.40923]
[1778329464852,28.07,80387.15,0.0,-0.85079,0.00012,16.40695]
[1778329470527,28.07,80387.62,0.0,-0.85076,0.00012,16.40964]
[1778329472150,28.07,80389.34,0.0,-0.85059,0.00012,16.4203]
[1778329472316,28.07,80389.34,0.0,-0.85059,0.00012,16.4203]
[1778329477268,28.06,80389.37,0.0,-0.8506,0.00012,16.41932]
[1778329477315,28.06,80389.37,0.0,-0.8506,0.00012,16.41932]
[1778329484627,28.06,80389.32,0.0,-0.85063,0.00012,16.41691]
[1778329491675,28.06,80389.25,0.0,-0.85066,0.00012,16.41462]
[1778329495464,28.06,80389.02,0.0,-0.8507,0.00012,16.41189]
[1778329495563,28.06,80389.02,0.0,-0.8507,0.00012,16.41189]
[1778329496292,28.06,80389.11,0.0,-0.85069,0.00012,16.41245]
[1778329496312,28.06,80389.11,0.0,-0.85069,0.00012,16.41245]
[1778329496393,28.06,80389.11,0.0,-0.8507,0.00012,16.41222]
[1778329502752,28.06,80389.45,0.0,-0.85068,0.00012,16.41382]
[1778329505773,28.05,80394.06,0.0,-0.85014,0.00012,16.45372]
[1778329507892,28.05,80394.04,0.0,-0.85015,0.00012,16.45326]
[1778329508065,28.05,80394.32,0.0,-0.85012,0.00012,16.45544]
[1778329513830,28.05,80395.03,0.0,-0.85006,0.00012,16.45997]
[1778329515844,28.05,80401.89,0.0,-0.84925,0.00012,16.52037]
[1778329517926,28.05,80402.14,0.0,-0.84923,0.00012,16.52236]
[1778329518068,28.05,80402.14,0.0,-0.84923,0.00012,16.52236]
[1778329518933,28.05,80402.11,0.0,-0.84923,0.00012,16.52198]
[1778329519060,28.05,80402.11,0.0,-0.84923,0.00012,16.52198]
[1778329519872,28.05,80401.74,0.0,-0.84928,0.00012,16.51861]
[1778329524907,28.05,80403.51,0.0,-0.84908,0.00012,16.53368]
[1778329528969,28.05,80405.95,0.0,-0.84879,0.00012,16.55488]
[1778329529066,28.05,80405.95,0.0,-0.84879,0.00012,16.55488]
[1778329533840,28.05,80403.55,0.0,-0.84911,0.00012,16.52895]
[1778329534073,28.05,80404.29,0.0,-0.84903,0.00012,16.53529]
[1778329535062,28.05,80404.29,0.0,-0.84903,0.00012,16.53529]
[1778329535312,28.05,80404.29,0.0,-0.84903,0.00012,16.53529]
[1778329535403,28.05,80400.92,0.0,-0.84943,0.00012,16.50541]
[1778329536255,28.05,80400.92,0.0,-0.84943,0.00012,16.50541]
[1778329536311,28.05,80400.92,0.0,-0.84943,0.00012,16.50541]
[1778329539730,28.05,80398.09,0.0,-0.84976,0.00012,16.48037]
[1778329539813,28.05,80398.09,0.0,-0.84976,0.00012,16.48037]
[1778329543037,28.05,80392.44,0.0,-0.85043,0.00012,16.43044]
[1778329545715,28.05,80392.75,0.0,-0.85039,0.00012,16.43321]
[1778329545814,28.05,80392.75,0.0,-0.85039,0.00012,16.43321]
[1778329547106,28.05,80391.72,0.0,-0.85052,0.00012,16.42405]
[1778329547292,28.05,80391.72,0.0,-0.85052,0.00012,16.42405]
[1778329547313,28.05,80391.72,0.0,-0.85052,0.00012,16.42405]
[1778329547329,28.05,80390.17,0.0,-0.8507,0.00012,16.41022]
[1778329549632,28.05,80391.73,0.0,-0.85052,0.00012,16.42384]
[1778329549811,28.05,80391.73,0.0,-0.85052,0.00012,16.42384]
[1778329556128,28.04,80390.4,0.0,-0.85069,0.00012,16.41098]
[1778329561163,28.04,80389.53,0.0,-0.8508,0.00012,16.4025]
[1778329566198,28.04,80389.21,0.0,-0.85085,0.00012,16.3989]
[1778329567576,28.04,80389.21,0.0,-0.85085,0.00012,16.3989]
[1778329567809,28.04,80389.21,0.0,-0.85085,0.00012,16.3989]
[1778329568748,28.04,80389.06,0.0,-0.85087,0.00012,16.39728]
[1778329568810,28.04,80389.06,0.0,-0.85087,0.00012,16.39728]
[1778329568849,28.04,80388.23,0.0,-0.85097,0.00012,16.38982]
[1778329572343,28.04,80388.35,0.0,-0.85096,0.00012,16.3906]
[1778329572559,28.04,80388.35,0.0,-0.85096,0.00012,16.3906]
[1778329577806,28.04,80388.88,0.0,-0.85092,0.00012,16.39379]
[1778329578063,28.04,80388.88,0.0,-0.85093,0.00012,16.39298]
[1778329583317,28.03,80389.08,0.0,-0.85093,0.00012,16.39271]
[1778329589359,28.03,80388.94,0.0,-0.85098,0.00012,16.38906]
[1778329598422,28.03,80388.91,0.0,-0.85107,0.00012,16.38097]
[1778329605471,28.02,80388.87,0.0,-0.85111,0.00012,16.37754]
[1778329609418,28.02,80388.83,0.0,-0.85113,0.00012,16.37643]
[1778329609566,28.02,80388.83,0.0,-0.85113,0.00012,16.37643]
[1778329610130,28.02,80388.21,0.0,-0.85121,0.00012,16.37019]
[1778329610313,28.02,80388.21,0.0,-0.85121,0.00012,16.37019]
[1778329610666,28.02,80388.21,0.0,-0.85121,0.00012,16.37019]
[1778329610810,28.02,80388.21,0.0,-0.85121,0.00012,16.37019]
[1778329610866,28.02,80388.81,0.0,-0.85115,0.00012,16.37511]
[1778329621583,28.01,80388.69,0.0,-0.85122,0.00012,16.36989]
[1778329626618,28.01,80388.78,0.0,-0.85123,0.00012,16.36883]
[1778329631653,28.01,80384.64,0.0,-0.85174,0.00012,16.33045]
[1778329633491,28.0,80383.33,0.0,-0.8519,0.00012,16.31857]
[1778329633564,28.0,80383.33,0.0,-0.8519,0.00012,16.31857]
[1778329633906,28.0,80383.33,0.0,-0.8519,0.00012,16.31857]
[1778329634004,28.0,80383.22,0.0,-0.85192,0.00012,16.31729]
[1778329634068,28.0,80383.22,0.0,-0.85192,0.00012,16.31729]
[1778329636590,28.0,80378.71,0.0,-0.85245,0.00012,16.27689]
[1778329636818,28.0,80378.71,0.0,-0.85245,0.00012,16.27689]
[1778329642730,28.0,80378.33,0.0,-0.85252,0.00012,16.27186]
[1778329643381,28.0,80378.33,0.0,-0.85252,0.00012,16.27186]
[1778329643563,28.0,80378.33,0.0,-0.85252,0.00012,16.27186]
[1778329643725,28.0,80378.33,0.0,-0.85252,0.00012,16.27186]
[1778329643814,28.0,80378.33,0.0,-0.85252,0.00012,16.27186]
[1778329643824,28.0,80378.2,0.0,-0.85254,0.00012,16.27047]
[1778329649779,28.0,80377.97,0.0,-0.85258,0.00012,16.26703]
[1778329651793,28.0,80384.43,0.0,-0.85186,0.00012,16.31932]
[1778329653062,28.0,80384.25,0.0,-0.85189,0.00012,16.31744]
[1778329653314,28.0,80384.25,0.0,-0.85189,0.00012,16.31744]
[1778329655866,28.0,80384.47,0.0,-0.85187,0.00012,16.31906]
[1778329656068,28.0,80384.72,0.0,-0.85184,0.00012,16.32097]
[1778329663877,27.99,80383.84,0.0,-0.85198,0.00012,16.31082]
[1778329668912,27.99,80384.35,0.0,-0.85193,0.00012,16.31435]
[1778329671589,27.99,80384.41,0.0,-0.85193,0.00012,16.31477]
[1778329671812,27.99,80384.41,0.0,-0.85193,0.00012,16.31477]
[1778329672291,27.99,80385.56,0.0,-0.85179,0.00012,16.32486]
[1778329672314,27.99,80385.56,0.0,-0.85179,0.00012,16.32486]
[1778329672940,27.99,80385.81,0.0,-0.85176,0.00012,16.327]
[1778329684017,27.99,80385.98,0.0,-0.85176,0.00012,16.32739]
[1778329687142,27.99,80386.13,0.0,-0.85174,0.00012,16.32879]
[1778329687318,27.99,80386.13,0.0,-0.85174,0.00012,16.32879]
[1778329693080,27.99,80385.97,0.0,-0.85175,0.00012,16.32802]
[1778329697503,27.99,80385.97,0.0,-0.85175,0.00012,16.32802]
[1778329697550,27.99,80385.97,0.0,-0.85175,0.00012,16.32802]
[1778329697563,27.99,80385.97,0.0,-0.85175,0.00012,16.32802]
[1778329697647,27.99,80385.97,0.0,-0.85173,0.00012,16.32939]
[1778329703150,27.99,80386.32,0.0,-0.8517,0.00012,16.33196]
[1778329706811,27.99,80386.21,0.0,-0.85172,0.00012,16.33066]
[1778329707062,27.99,80386.21,0.0,-0.85172,0.00012,16.33066]
[1778329714240,27.99,80386.21,0.0,-0.85172,0.00012,16.32799]
[1778329720021,27.99,80386.07,0.0,-0.85173,0.00012,16.32754]
[1778329720065,27.99,80386.07,0.0,-0.85173,0.00012,16.32754]
[1778329720289,28.0,80386.82,0.0,-0.85163,0.00012,16.33495]
[1778329722396,28.0,80386.91,0.0,-0.85162,0.00012,16.336]
[1778329722564,28.0,80386.91,0.0,-0.85162,0.00012,16.336]
[1778329730359,28.0,80387.0,0.0,-0.85158,0.00012,16.33908]
[1778329735394,28.0,80386.68,0.0,-0.8516,0.00012,16.33753]
[1778329738353,28.0,80387.16,0.0,-0.85153,0.00012,16.34229]
[1778329738562,28.0,80387.16,0.0,-0.85153,0.00012,16.34229]
[1778329738784,28.0,80387.16,0.0,-0.85153,0.00012,16.34229]
[1778329738819,28.0,80387.16,0.0,-0.85153,0.00012,16.34229]
[1778329738921,28.0,80387.15,0.0,-0.85153,0.00012,16.3427]
[1778329745464,28.01,80386.54,0.0,-0.85158,0.00012,16.33885]
[1778329750499,28.01,80386.6,0.0,-0.85155,0.00012,16.34067]
[1778329751935,28.01,80386.6,0.0,-0.85155,0.00012,16.34067]
[1778329752065,28.01,80386.6,0.0,-0.85155,0.00012,16.34067]
[1778329759172,28.01,80386.31,0.0,-0.85157,0.00012,16.33965]
[1778329765604,28.01,80386.26,0.0,-0.85154,0.00012,16.34176]
[1778329766854,28.01,80386.26,0.0,-0.85154,0.00012,16.34176]
[1778329767066,28.01,80386.26,0.0,-0.85154,0.00012,16.34176]
[1778329767707,28.01,80386.16,0.0,-0.85155,0.00012,16.34113]
[1778329767815,28.01,80386.16,0.0,-0.85155,0.00012,16.34113]
[1778329767915,28.01,80386.36,0.0,-0.85152,0.00012,16.34315]
[1778329779702,28.02,80386.78,0.0,-0.85147,0.00012,16.34465]
[1778329782035,28.02,80386.78,0.0,-0.85147,0.00012,16.34465]
[1778329782064,28.02,80386.78,0.0,-0.85147,0.00012,16.34465]
[1778329789772,28.01,80386.79,0.0,-0.8515,0.00012,16.34259]
[1778329794807,28.01,80386.81,0.0,-0.85152,0.00012,16.3411]
[1778329798835,28.01,80396.31,0.0,-0.85042,0.00012,16.42361]
[1778329799842,28.01,80403.46,0.0,-0.84958,0.00012,16.4869]
[1778329802369,28.01,80400.8,0.0,-0.84989,0.00012,16.46354]
[1778329802563,28.01,80400.8,0.0,-0.84989,0.00012,16.46354]
[1778329803312,28.01,80400.09,0.0,-0.84997,0.00012,16.45736]
[1778329803563,28.01,80400.09,0.0,-0.84997,0.00012,16.45736]
[1778329803870,28.01,80400.46,0.0,-0.84993,0.00012,16.46074]
[1778329812934,28.01,80400.24,0.0,-0.84994,0.00012,16.45962]
[1778329817969,28.01,80400.46,0.0,-0.84991,0.00012,16.46201]
[1778329820212,28.01,80400.48,0.0,-0.84991,0.00012,16.46229]
[1778329820315,28.01,80400.48,0.0,-0.84991,0.00012,16.46229]
[1778329827032,28.01,80400.27,0.0,-0.84992,0.00012,16.46123]
[1778329832067,28.01,80399.74,0.0,-0.85001,0.00012,16.4528]
[1778329837103,28.02,80396.17,0.0,-0.85042,0.00012,16.42185]
[1778329838590,28.02,80396.17,0.0,-0.85042,0.00012,16.42185]
[1778329838815,28.02,80396.17,0.0,-0.85042,0.00012,16.42185]
[1778329839373,28.02,80395.93,0.0,-0.85044,0.00012,16.42004]
[1778329839561,28.02,80395.93,0.0,-0.85044,0.00012,16.42004]
[1778329840124,28.02,80392.38,0.0,-0.85086,0.00012,16.38885]
[1778329845147,28.02,80389.47,0.0,-0.85119,0.00012,16.36381]
[1778329845311,28.02,80389.36,0.0,-0.8512,0.00012,16.3633]
[1778329853215,28.02,80385.92,0.0,-0.85158,0.00012,16.33487]
[1778329856286,28.02,80383.75,0.0,-0.85182,0.00012,16.3165]
[1778329856312,28.02,80383.75,0.0,-0.85182,0.00012,16.3165]
[1778329857097,28.02,80383.75,0.0,-0.85182,0.00012,16.3165]
[1778329857243,28.02,80383.27,0.0,-0.85187,0.00012,16.31255]
[1778329857311,28.02,80383.27,0.0,-0.85187,0.00012,16.31255]
[1778329863285,28.03,80383.85,0.0,-0.85178,0.00012,16.31929]
[1778329867177,28.03,80383.81,0.0,-0.85178,0.00012,16.31945]
[1778329867310,28.03,80382.63,0.0,-0.85191,0.00012,16.30929]
[1778329874362,28.03,80382.83,0.0,-0.85186,0.00012,16.31308]
[1778329882418,28.03,80382.49,0.0,-0.85187,0.00012,16.31223]
[1778329885085,28.03,80382.49,0.0,-0.85187,0.00012,16.31223]
[1778329885313,28.03,80382.67,0.0,-0.85184,0.00012,16.31471]
[1778329885835,28.03,80382.67,0.0,-0.85184,0.00012,16.31471]
[1778329886064,28.03,80382.67,0.0,-0.85184,0.00012,16.31471]
[1778329886161,28.03,80382.42,0.0,-0.85187,0.00012,16.31281]
[1778329890921,28.03,80382.42,0.0,-0.85187,0.00012,16.31281]
[1778329891063,28.03,80382.42,0.0,-0.85187,0.00012,16.31281]
[1778329891143,28.04,80375.59,0.0,-0.85267,0.00012,16.24998]
[1778329896517,28.04,80372.48,0.0,-0.853,0.00012,16.22477]
[1778329900034,28.04,80372.16,0.0,-0.85303,0.00012,16.22241]
[1778329900062,28.04,80372.16,0.0,-0.85303,0.00012,16.22241]
[1778329900088,28.04,80372.14,0.0,-0.85302,0.00012,16.22363]
[1778329905581,28.05,80371.95,0.0,-0.85301,0.00012,16.2243]
[1778329906550,28.05,80371.95,0.0,-0.85301,0.00012,16.2243]
[1778329906562,28.05,80371.95,0.0,-0.85301,0.00012,16.2243]
[1778329907595,28.05,80367.65,0.0,-0.85349,0.00012,16.18737]
[1778329911623,28.05,80365.26,0.0,-0.85374,0.00012,16.1685]
[1778329913688,28.05,80365.3,0.0,-0.85373,0.00012,16.16944]
[1778329913811,28.05,80365.3,0.0,-0.85373,0.00012,16.16944]
[1778329914465,28.05,80364.53,0.0,-0.8538,0.00012,16.16385]
[1778329914564,28.05,80364.53,0.0,-0.8538,0.00012,16.16385]
[1778329915651,28.06,80364.69,0.0,-0.85378,0.00012,16.16586]
[1778329921693,28.06,80364.13,0.0,-0.85381,0.00012,16.16332]
[1778329925376,28.06,80363.22,0.0,-0.8539,0.00012,16.15645]
[1778329925559,28.06,80363.22,0.0,-0.8539,0.00012,16.15645]
[1778329930756,28.06,80362.68,0.0,-0.85395,0.00012,16.15278]
[1778329932315,28.06,80362.68,0.0,-0.85395,0.00012,16.15278]
[1778329932562,28.06,80360.94,0.0,-0.85415,0.00012,16.13756]
[1778329933898,28.06,80359.68,0.0,-0.85429,0.00012,16.1267]
[1778329934063,28.06,80359.68,0.0,-0.85429,0.00012,16.1267]
[1778329934127,28.06,80359.53,0.0,-0.85431,0.00012,16.12552]
[1778329939382,28.06,80359.79,0.0,-0.85427,0.00012,16.12852]
[1778329939562,28.06,80359.79,0.0,-0.85427,0.00012,16.12852]
[1778329946869,28.07,80357.9,0.0,-0.85447,0.00012,16.11315]
[1778329951173,28.07,80357.83,0.0,-0.85447,0.00012,16.11288]
[1778329951310,28.07,80357.83,0.0,-0.85447,0.00012,16.11288]
[1778329952472,28.07,80357.12,0.0,-0.85458,0.00012,16.10291]
[1778329952564,28.07,80357.12,0.0,-0.85458,0.00012,16.10291]
[1778329952911,28.07,80357.16,0.0,-0.85457,0.00012,16.10345]
[1778329964995,28.07,80357.13,0.0,-0.85454,0.00012,16.1054]
[1778329967742,28.07,80357.13,0.0,-0.85454,0.00012,16.1054]
[1778329967811,28.07,80357.13,0.0,-0.85454,0.00012,16.1054]
[1778329973051,28.07,80354.84,0.0,-0.85479,0.00012,16.0865]
[1778329973865,28.07,80354.84,0.0,-0.85479,0.00012,16.0865]
[1778329974065,28.07,80354.84,0.0,-0.85479,0.00012,16.0865]
[1778329975556,28.07,80354.76,0.0,-0.85479,0.00012,16.08613]
[1778329975815,28.07,80354.76,0.0,-0.85479,0.00012,16.08613]
[1778329975910,28.07,80354.76,0.0,-0.85479,0.00012,16.08629]
[1778329979733,28.07,80354.89,0.0,-0.85478,0.00012,16.0876]
[1778329979809,28.07,80354.89,0.0,-0.85478,0.00012,16.0876]
[1778329982677,28.08,80350.84,0.0,-0.85523,0.00012,16.05277]
[1778329984740,28.08,80349.17,0.0,-0.85542,0.00011,16.03849]
[1778329984807,28.08,80349.17,0.0,-0.85542,0.00011,16.03849]
[1778329985137,28.08,80349.18,0.0,-0.85541,0.00011,16.03878]
[1778329990172,28.08,80340.74,0.0,-0.85637,0.00011,15.96564]
[1778329992186,28.08,80338.26,0.0,-0.85664,0.00011,15.94446]
[1778330001249,28.08,80337.55,0.0,-0.85669,0.00011,15.94084]
[1778330006284,28.08,80336.27,0.0,-0.85682,0.00011,15.93085]
[1778330011319,28.09,80336.26,0.0,-0.85684,0.00011,15.92772]
[1778330016354,28.09,80336.16,0.0,-0.85683,0.00011,15.92797]
[1778330021389,28.09,80335.22,0.0,-0.85692,0.00011,15.92079]
[1778330026424,28.09,80334.91,0.0,-0.85695,0.00011,15.91911]
[1778330035487,28.09,80334.71,0.0,-0.85695,0.00011,15.91913]
[1778330042537,28.1,80335.04,0.0,-0.85689,0.00011,15.9233]
[1778330048517,28.1,80335.81,0.0,-0.8568,0.00011,15.93051]
[1778330051600,28.1,80339.98,0.0,-0.85631,0.00011,15.9679]
[1778330056635,28.1,80340.67,0.0,-0.85622,0.00011,15.97442]
[1778330061670,28.1,80348.02,0.0,-0.85538,0.00011,16.03944]
[1778330066705,28.1,80348.87,0.0,-0.85528,0.00011,16.04704]
[1778330072747,28.1,80348.06,0.0,-0.8554,0.00011,16.03596]
[1778330079798,28.1,80348.71,0.0,-0.85531,0.00011,16.04215]
[1778330085840,28.1,80349.34,0.0,-0.85524,0.00011,16.04816]
[1778330090875,28.1,80348.36,0.0,-0.85534,0.00011,16.03998]
[1778330096917,28.1,80347.68,0.0,-0.85541,0.00011,16.03466]
[1778330101957,28.1,80347.16,0.0,-0.85546,0.00011,16.03071]
[1778330102961,28.1,80337.27,0.0,-0.85659,0.00011,15.94405]
[1778330104974,28.1,80336.36,0.0,-0.85669,0.00011,15.9367]
[1778330109003,28.11,80331.32,0.0,-0.85725,0.00011,15.89349]
[1778330114039,28.11,80331.6,0.0,-0.8572,0.00011,15.8974]
[1778330120080,28.11,80331.54,0.0,-0.85719,0.00011,15.89838]
[1778330132164,28.12,80330.35,0.0,-0.85732,0.00011,15.88644]
[1778330138206,28.12,80329.93,0.0,-0.85735,0.00011,15.88395]
[1778330143241,28.12,80329.74,0.0,-0.85736,0.00011,15.88321]
[1778330150290,28.12,80329.63,0.0,-0.85735,0.00011,15.88353]
[1778330155325,28.12,80329.01,0.0,-0.85741,0.00011,15.87899]
[1778330161368,28.12,80329.26,0.0,-0.85737,0.00011,15.88227]
[1778330167413,28.12,80328.97,0.0,-0.85739,0.00011,15.8808]
[1778330172451,28.13,80329.55,0.0,-0.85731,0.00011,15.88677]
[1778330181515,28.13,80329.34,0.0,-0.85731,0.00011,15.8864]
[1778330191585,28.13,80329.41,0.0,-0.85732,0.00011,15.8843]
[1778330201655,28.13,80326.93,0.0,-0.85758,0.00011,15.8641]
[1778330206690,28.13,80326.94,0.0,-0.85757,0.00011,15.86506]
[1778330218774,28.14,80326.12,0.0,-0.85763,0.00011,15.85985]
[1778330224816,28.14,80326.24,0.0,-0.85761,0.00011,15.86185]
[1778330231866,28.14,80334.86,0.0,-0.85661,0.00011,15.93839]
[1778330233880,28.14,80337.4,0.0,-0.85632,0.00011,15.96071]
[1778330239922,28.14,80337.85,0.0,-0.85627,0.00011,15.96472]
[1778330245964,28.14,80337.56,0.0,-0.8563,0.00011,15.96224]
[1778330254021,28.14,80338.59,0.0,-0.85621,0.00011,15.96708]
[1778330259056,28.14,80338.41,0.0,-0.85623,0.00011,15.96554]
[1778330264091,28.14,80338.69,0.0,-0.8562,0.00011,15.96808]
[1778330275169,28.14,80338.6,0.0,-0.85621,0.00011,15.96755]
[1778330283225,28.14,80338.73,0.0,-0.85619,0.00011,15.96893]
[1778330290274,28.14,80338.94,0.0,-0.85616,0.00011,15.971]
[1778330295309,28.14,80340.54,0.0,-0.85598,0.00011,15.98512]
[1778330300344,28.14,80339.4,0.0,-0.8561,0.00011,15.97527]
[1778330305379,28.14,80338.77,0.0,-0.85617,0.00011,15.96994]
[1778330310414,28.14,80338.62,0.0,-0.85619,0.00011,15.96885]
[1778330316456,28.15,80337.7,0.0,-0.85629,0.00011,15.95871]
[1778330321491,28.15,80336.84,0.0,-0.85637,0.00011,15.95306]
[1778330330554,28.15,80336.41,0.0,-0.85637,0.00011,15.95271]
[1778330337603,28.16,80336.84,0.0,-0.85629,0.00011,15.95909]
[1778330344654,28.16,80336.7,0.0,-0.85627,0.00011,15.96031]
[1778330355731,28.17,80336.63,0.0,-0.85623,0.00011,15.96317]
[1778330362780,28.17,80336.52,0.0,-0.85622,0.00011,15.96437]
[1778330367815,28.17,80337.45,0.0,-0.85609,0.00011,15.97403]
[1778330373857,28.18,80337.38,0.0,-0.8561,0.00011,15.97107]
[1778330378892,28.18,80337.33,0.0,-0.85609,0.00011,15.97224]
[1778330384934,28.18,80337.21,0.0,-0.85607,0.00011,15.97311]
[1778330389969,28.18,80334.89,0.0,-0.85632,0.00011,15.95442]
[1778330392990,28.19,80329.89,0.0,-0.85687,0.00011,15.91171]
[1778330400039,28.19,80330.11,0.0,-0.85682,0.00011,15.91601]
[1778330406081,28.19,80329.98,0.0,-0.85681,0.00011,15.91685]
[1778330412123,28.19,80330.03,0.0,-0.85678,0.00011,15.91919]
[1778330421186,28.2,80329.02,0.0,-0.85685,0.00011,15.91312]
[1778330432263,28.2,80329.21,0.0,-0.85682,0.00011,15.91386]
[1778330438305,28.21,80331.25,0.0,-0.85656,0.00011,15.93353]
[1778330440319,28.21,80336.49,0.0,-0.85596,0.00011,15.97993]
[1778330448375,28.21,80337.02,0.0,-0.85587,0.00011,15.98658]
[1778330453410,28.21,80337.29,0.0,-0.85582,0.00011,15.9901]
[1778330461484,28.22,80335.91,0.0,-0.85595,0.00011,15.9799]
[1778330466522,28.22,80333.53,0.0,-0.85621,0.00011,15.96035]
[1778330471556,28.22,80330.87,0.0,-0.85649,0.00011,15.93868]
[1778330476591,28.22,80331.05,0.0,-0.85645,0.00011,15.94181]
[1778330482633,28.23,80330.49,0.0,-0.85649,0.00011,15.93867]
[1778330489682,28.23,80331.73,0.0,-0.85632,0.00011,15.9516]
[1778330494717,28.23,80330.97,0.0,-0.85642,0.00011,15.94227]
[1778330500759,28.23,80335.01,0.0,-0.85593,0.00011,15.97944]
[1778330503780,28.23,80339.34,0.0,-0.85543,0.00011,16.018]
[1778330511836,28.24,80339.16,0.0,-0.85542,0.00011,16.01816]
[1778330517878,28.24,80338.93,0.0,-0.85543,0.00011,16.01748]
[1778330523923,28.24,80338.68,0.0,-0.85544,0.00011,16.01658]
[1778330528958,28.24,80338.87,0.0,-0.85541,0.00011,16.01929]
[1778330533993,28.24,80339.72,0.0,-0.8553,0.00011,16.02775]
[1778330539029,28.25,80340.26,0.0,-0.85522,0.00011,16.03341]
[1778330544064,28.25,80341.12,0.0,-0.85511,0.00011,16.04187]
[1778330549099,28.25,80340.56,0.0,-0.85516,0.00011,16.03787]
[1778330554134,28.25,80341.33,0.0,-0.85509,0.00011,16.04125]
[1778330561183,28.25,80341.62,0.0,-0.85504,0.00011,16.04506]
[1778330566218,28.25,80342.33,0.0,-0.85495,0.00011,16.05217]
[1778330571253,28.25,80342.31,0.0,-0.85494,0.00011,16.05288]
[1778330576288,28.26,80342.29,0.0,-0.85493,0.00011,16.0536]
[1778330588372,28.26,80341.96,0.0,-0.85494,0.00011,16.05293]
[1778330593407,28.26,80342.02,0.0,-0.85492,0.00011,16.05438]
[1778330598442,28.26,80342.13,0.0,-0.85489,0.00011,16.05626]
[1778330605492,28.26,80342.13,0.0,-0.85488,0.00011,16.05771]
[1778330615562,28.27,80342.23,0.0,-0.85487,0.00011,16.0561]
[1778330619590,28.27,80347.18,0.0,-0.85429,0.00011,16.09999]
[1778330624625,28.27,80348.34,0.0,-0.85415,0.00011,16.11068]
[1778330630667,28.27,80349.05,0.0,-0.85406,0.00012,16.11752]
[1778330635702,28.27,80350.05,0.0,-0.85394,0.00012,16.12677]
[1778330640737,28.27,80350.32,0.0,-0.8539,0.00012,16.12965]
[1778330653830,28.27,80350.16,0.0,-0.8539,0.00012,16.12966]
[1778330659872,28.28,80350.21,0.0,-0.85389,0.00012,16.1308]
[1778330664907,28.28,80348.6,0.0,-0.85406,0.00011,16.11737]
[1778330677998,28.28,80349.12,0.0,-0.85401,0.00012,16.11952]
[1778330686055,28.28,80348.04,0.0,-0.85412,0.00011,16.11123]
[1778330691091,28.28,80349.13,0.0,-0.85398,0.00012,16.12148]
[1778330698139,28.28,80349.13,0.0,-0.85397,0.00012,16.12249]
[1778330703174,28.28,80348.97,0.0,-0.85398,0.00012,16.12182]
[1778330713244,28.29,80348.71,0.0,-0.85399,0.00011,16.12104]
[1778330718279,28.29,80348.25,0.0,-0.85403,0.00011,16.11778]
[1778330723314,28.29,80344.66,0.0,-0.85443,0.00011,16.08741]
[1778330728349,28.29,80344.8,0.0,-0.8544,0.00011,16.08965]
[1778330733384,28.29,80343.6,0.0,-0.85455,0.00011,16.07594]
[1778330738419,28.29,80343.98,0.0,-0.8545,0.00011,16.08028]
[1778330745468,28.3,80344.54,0.0,-0.85441,0.00011,16.08651]
[1778330750503,28.3,80346.81,0.0,-0.85414,0.00011,16.10716]
[1778330756545,28.3,80346.51,0.0,-0.85416,0.00011,16.10547]
[1778330761580,28.3,80352.6,0.0,-0.85345,0.00012,16.15943]
[1778330769637,28.31,80352.25,0.0,-0.85345,0.00012,16.1598]
[1778330774675,28.31,80354.73,0.0,-0.85313,0.00012,16.18395]
[1778330780717,28.31,80357.7,0.0,-0.85275,0.00012,16.21222]
[1778330785752,28.32,80360.75,0.0,-0.85237,0.00012,16.24098]
[1778330790787,28.32,80362.69,0.0,-0.85212,0.00012,16.25991]
[1778330795823,28.32,80362.16,0.0,-0.85218,0.00012,16.25309]
[1778330802871,28.33,80363.16,0.0,-0.85203,0.00012,16.2647]
[1778330807906,28.33,80366.51,0.0,-0.85161,0.00012,16.29597]
[1778330812948,28.33,80366.95,0.0,-0.85153,0.00012,16.30171]
[1778330817983,28.34,80366.9,0.0,-0.85151,0.00012,16.30319]
[1778330821613,28.34,80366.87,0.0,-0.8515,0.00012,16.30408]
[1778330821810,28.34,80366.87,0.0,-0.8515,0.00012,16.30408]
[1778330827046,28.34,80366.76,0.0,-0.85148,0.00012,16.30544]
[1778330832081,28.34,80367.23,0.0,-0.8514,0.00012,16.31149]
[1778330833318,28.35,80367.2,0.0,-0.8514,0.00012,16.31162]
[1778330833566,28.35,80367.2,0.0,-0.8514,0.00012,16.31162]
[1778330833800,28.35,80367.2,0.0,-0.8514,0.00012,16.31162]
[1778330833815,28.35,80367.2,0.0,-0.8514,0.00012,16.31162]
[1778330834095,28.35,80367.5,0.0,-0.85136,0.00012,16.31462]
[1778330838237,28.35,80367.75,0.0,-0.85132,0.00012,16.31757]
[1778330838315,28.35,80368.07,0.0,-0.85127,0.00012,16.32112]
[1778330844165,28.35,80368.58,0.0,-0.85118,0.00012,16.32783]
[1778330848987,28.35,80368.6,0.0,-0.85117,0.00012,16.32876]
[1778330849065,28.35,80368.6,0.0,-0.85117,0.00012,16.32876]
[1778330849268,28.35,80368.6,0.0,-0.85117,0.00012,16.32876]
[1778330849290,28.35,80368.89,0.0,-0.85112,0.00012,16.33242]
[1778330864305,28.36,80368.91,0.0,-0.85107,0.00012,16.334]
[1778330868343,28.37,80369.35,0.0,-0.85101,0.00012,16.33899]
[1778330868564,28.37,80369.35,0.0,-0.85101,0.00012,16.33899]
[1778330868936,28.37,80369.35,0.0,-0.85101,0.00012,16.33899]
[1778330869067,28.37,80369.35,0.0,-0.85101,0.00012,16.33899]
[1778330869163,28.37,80369.35,0.0,-0.851,0.00012,16.33975]
[1778330871869,28.37,80369.35,0.0,-0.851,0.00012,16.33975]
[1778330872064,28.37,80369.35,0.0,-0.851,0.00012,16.33975]
[1778330878002,28.37,80368.95,0.0,-0.85101,0.00012,16.33891]
[1778330878063,28.37,80368.95,0.0,-0.85101,0.00012,16.33891]
[1778330878161,28.37,80369.82,0.0,-0.85089,0.00012,16.34726]
[1778330878777,28.37,80369.82,0.0,-0.85089,0.00012,16.34726]
[1778330878811,28.37,80369.82,0.0,-0.85089,0.00012,16.34726]
[1778330879685,28.37,80368.81,0.0,-0.85101,0.00012,16.33884]
[1778330879813,28.37,80368.81,0.0,-0.85101,0.00012,16.33884]
[1778330886459,28.38,80370.15,0.0,-0.85081,0.00012,16.35315]
[1778330892501,28.38,80370.3,0.0,-0.85077,0.00012,16.35668]
[1778330897536,28.38,80370.3,0.0,-0.85074,0.00012,16.35848]
[1778330902571,28.39,80369.43,0.0,-0.85082,0.00012,16.35262]
[1778330904240,28.39,80369.43,0.0,-0.85082,0.00012,16.35262]
[1778330904310,28.39,80369.43,0.0,-0.85082,0.00012,16.35262]
[1778330904341,28.39,80369.47,0.0,-0.85081,0.00012,16.35365]
[1778330904924,28.39,80369.47,0.0,-0.85081,0.00012,16.35365]
[1778330905070,28.39,80369.47,0.0,-0.85081,0.00012,16.35365]
[1778330910627,28.39,80370.09,0.0,-0.85071,0.00012,16.36099]
[1778330918044,28.39,80370.42,0.0,-0.85068,0.00012,16.36084]
[1778330919384,28.39,80370.42,0.0,-0.85067,0.00012,16.36204]
[1778330919558,28.39,80370.42,0.0,-0.85067,0.00012,16.36204]
[1778330923395,28.39,80370.42,0.0,-0.85066,0.00012,16.36234]
[1778330923561,28.39,80370.42,0.0,-0.85066,0.00012,16.36234]
[1778330923659,28.4,80370.42,0.0,-0.85065,0.00012,16.36353]
[1778330933788,28.4,80370.48,0.0,-0.8506,0.00012,16.36689]
[1778330943858,28.41,80370.55,0.0,-0.85055,0.00012,16.37041]
[1778330948265,28.41,80370.92,0.0,-0.8505,0.00012,16.37414]
[1778330948313,28.41,80370.92,0.0,-0.8505,0.00012,16.37414]
[1778330955942,28.41,80371.41,0.0,-0.85041,0.00012,16.38088]
[1778330957732,28.41,80371.3,0.0,-0.85042,0.00012,16.38015]
[1778330957811,28.41,80371.3,0.0,-0.85042,0.00012,16.38015]
[1778330957956,28.41,80371.28,0.0,-0.85042,0.00012,16.38019]
[1778330958680,28.41,80371.28,0.0,-0.85042,0.00012,16.38019]
[1778330958815,28.41,80371.28,0.0,-0.85042,0.00012,16.38019]
[1778330963998,28.41,80371.56,0.0,-0.85037,0.00012,16.38391]
[1778330965609,28.41,80372.35,0.0,-0.85028,0.00012,16.39099]
[1778330965814,28.41,80372.35,0.0,-0.85028,0.00012,16.39099]
[1778330966012,28.41,80371.89,0.0,-0.85033,0.00012,16.38718]
[1778330966456,28.41,80371.89,0.0,-0.85033,0.00012,16.38718]
[1778330966564,28.41,80371.89,0.0,-0.85033,0.00012,16.38718]
[1778330972054,28.42,80371.8,0.0,-0.85035,0.00012,16.38328]
[1778330975075,28.42,80380.14,0.0,-0.84937,0.00012,16.45673]
[1778330975667,28.42,80380.14,0.0,-0.84937,0.00012,16.45673]
[1778330975810,28.42,80380.14,0.0,-0.84937,0.00012,16.45673]
[1778330976082,28.42,80381.16,0.0,-0.84924,0.00012,16.46599]
[1778330976832,28.42,80381.16,0.0,-0.84924,0.00012,16.46599]
[1778330977066,28.42,80381.16,0.0,-0.84924,0.00012,16.46599]
[1778330983134,28.42,80381.29,0.0,-0.84919,0.00012,16.46963]
[1778330985158,28.42,80381.29,0.0,-0.84919,0.00012,16.46963]
[1778330985313,28.42,80381.29,0.0,-0.84919,0.00012,16.46963]
[1778330985410,28.42,80381.29,0.0,-0.84918,0.00012,16.47033]
[1778330986262,28.42,80381.29,0.0,-0.84918,0.00012,16.47033]
[1778330986313,28.42,80381.29,0.0,-0.84918,0.00012,16.47033]
[1778330997232,28.43,80381.44,0.0,-0.84911,0.00012,16.47572]
[1778330999904,28.43,80380.42,0.0,-0.84922,0.00012,16.46752]
[1778331000061,28.43,80380.42,0.0,-0.84922,0.00012,16.46752]
[1778331000162,28.43,80380.42,0.0,-0.84921,0.00012,16.46787]
[1778331001239,28.43,80380.42,0.0,-0.84921,0.00012,16.46787]
[1778331001311,28.43,80380.42,0.0,-0.84921,0.00012,16.46787]
[1778331005554,28.43,80381.16,0.0,-0.8491,0.00012,16.47607]
[1778331005810,28.43,80381.16,0.0,-0.8491,0.00012,16.47607]
[1778331005876,28.43,80381.16,0.0,-0.8491,0.00012,16.47607]
[1778331006063,28.43,80381.16,0.0,-0.8491,0.00012,16.47607]
[1778331006299,28.43,80381.77,0.0,-0.84903,0.00012,16.48172]
[1778331011333,28.44,80381.85,0.0,-0.849,0.00012,16.48406]
[1778331016368,28.44,80382.15,0.0,-0.84894,0.00012,16.48825]
[1778331019227,28.44,80382.21,0.0,-0.84892,0.00012,16.48941]
[1778331019313,28.44,80382.21,0.0,-0.84892,0.00012,16.48941]
[1778331025431,28.44,80382.15,0.0,-0.8489,0.00012,16.49112]
[1778331028994,28.44,80382.28,0.0,-0.84887,0.00012,16.49322]
[1778331029061,28.44,80382.28,0.0,-0.84887,0.00012,16.49322]
[1778331029183,28.44,80382.28,0.0,-0.84887,0.00012,16.49322]
[1778331029312,28.44,80382.28,0.0,-0.84887,0.00012,16.49322]
[1778331029459,28.45,80382.42,0.0,-0.84885,0.00012,16.49476]
[1778331034494,28.45,80382.42,0.0,-0.84886,0.00012,16.49213]
[1778331039529,28.45,80383.35,0.0,-0.84873,0.00012,16.50186]
[1778331044564,28.45,80384.01,0.0,-0.84863,0.00012,16.50913]
[1778331048909,28.45,80384.46,0.0,-0.84856,0.00012,16.51394]
[1778331049080,28.45,80384.46,0.0,-0.84856,0.00012,16.51394]
[1778331049176,28.46,80386.08,0.0,-0.84836,0.00012,16.529]
[1778331050410,28.46,80386.08,0.0,-0.84836,0.00012,16.529]
[1778331050562,28.46,80386.04,0.0,-0.84836,0.00012,16.52912]
[1778331055761,28.46,80386.75,0.0,-0.84825,0.00012,16.53714]
[1778331055813,28.46,80386.75,0.0,-0.84825,0.00012,16.53714]
[1778331057768,28.46,80386.68,0.0,-0.84825,0.00012,16.53741]
[1778331057809,28.46,80386.68,0.0,-0.84825,0.00012,16.53741]
[1778331058134,28.46,80386.68,0.0,-0.84825,0.00012,16.53741]
[1778331058311,28.46,80386.68,0.0,-0.84825,0.00012,16.53741]
[1778331058411,28.46,80385.84,0.0,-0.84833,0.00012,16.53099]
[1778331063698,28.46,80386.32,0.0,-0.84825,0.00012,16.5368]
[1778331070888,28.47,80386.96,0.0,-0.84817,0.00012,16.54302]
[1778331071067,28.47,80386.96,0.0,-0.84817,0.00012,16.54302]
[1778331077796,28.47,80386.49,0.0,-0.8482,0.00012,16.54081]
[1778331085852,28.47,80386.56,0.0,-0.84817,0.00012,16.54264]
[1778331092901,28.47,80386.75,0.0,-0.84817,0.00012,16.541]
[1778331098943,28.47,80386.89,0.0,-0.84814,0.00012,16.54308]
[1778331108007,28.48,80386.72,0.0,-0.84814,0.00012,16.54319]
[1778331114049,28.48,80386.79,0.0,-0.84812,0.00012,16.54484]
[1778331119478,28.48,80386.79,0.0,-0.84812,0.00012,16.54484]
[1778331119564,28.48,80386.79,0.0,-0.84812,0.00012,16.54484]
[1778331119579,28.48,80386.11,0.0,-0.84818,0.00012,16.5398]
[1778331121280,28.48,80385.49,0.0,-0.84825,0.00012,16.5346]
[1778331121312,28.48,80385.49,0.0,-0.84825,0.00012,16.5346]
[1778331122671,28.48,80383.36,0.0,-0.8485,0.00012,16.51648]
[1778331122811,28.48,80383.36,0.0,-0.8485,0.00012,16.51648]
[1778331127390,28.48,80382.79,0.0,-0.84855,0.00012,16.51242]
[1778331127559,28.48,80382.79,0.0,-0.84855,0.00012,16.51242]
[1778331127491,28.48,80381.75,0.0,-0.84867,0.00012,16.50361]
[1778331128152,28.48,80381.82,0.0,-0.84866,0.00012,16.50445]
[1778331128810,28.48,80381.82,0.0,-0.84866,0.00012,16.50445]
[1778331129064,28.48,80381.82,0.0,-0.84866,0.00012,16.50445]
[1778331132394,28.48,80382.66,0.0,-0.84855,0.00012,16.51245]
[1778331132570,28.48,80382.66,0.0,-0.84855,0.00012,16.51245]
[1778331132634,28.48,80381.82,0.0,-0.84865,0.00012,16.50537]
[1778331132810,28.48,80381.82,0.0,-0.84865,0.00012,16.50537]
[1778331133187,28.48,80382.82,0.0,-0.84853,0.00012,16.51429]
[1778331134931,28.48,80382.74,0.0,-0.84853,0.00012,16.51381]
[1778331135062,28.48,80382.74,0.0,-0.84853,0.00012,16.51381]
[1778331140236,28.49,80382.79,0.0,-0.84849,0.00012,16.5171]
[1778331143863,28.49,80382.63,0.0,-0.84848,0.00012,16.51727]
[1778331145806,28.49,80381.89,0.0,-0.84857,0.00012,16.51126]
[1778331146063,28.49,80381.89,0.0,-0.84857,0.00012,16.51126]
[1778331147627,28.49,80382.85,0.0,-0.84844,0.00012,16.52053]
[1778331147812,28.49,80382.85,0.0,-0.84844,0.00012,16.52053]
[1778331149299,28.5,80391.0,0.0,-0.84747,0.00012,16.59228]
[1778331150306,28.5,80396.91,0.0,-0.84677,0.00012,16.64401]
[1778331151347,28.5,80396.91,0.0,-0.84677,0.00012,16.64401]
[1778331152894,28.5,80397.94,0.0,-0.84667,0.00012,16.64923]
[1778331153262,28.5,80397.94,0.0,-0.84667,0.00012,16.64923]
[1778331153327,28.5,80398.02,0.0,-0.84666,0.00012,16.65019]
[1778331155607,28.5,80396.56,0.0,-0.84683,0.00012,16.63775]
[1778331155815,28.5,80395.81,0.0,-0.84691,0.00012,16.6315]
[1778331158362,28.5,80398.9,0.0,-0.84654,0.00012,16.65914]
[1778331159110,28.5,80398.9,0.0,-0.84654,0.00012,16.65914]
[1778331159312,28.5,80398.9,0.0,-0.84654,0.00012,16.65914]
[1778331164404,28.5,80396.22,0.0,-0.84683,0.00012,16.63725]
[1778331167043,28.5,80395.71,0.0,-0.84689,0.00012,16.6333]
[1778331167065,28.5,80395.71,0.0,-0.84689,0.00012,16.6333]
[1778331168882,28.5,80398.0,0.0,-0.84661,0.00012,16.65368]
[1778331169067,28.5,80398.0,0.0,-0.84661,0.00012,16.65368]
[1778331169442,28.5,80399.56,0.0,-0.84642,0.00012,16.66749]
[1778331174477,28.5,80399.98,0.0,-0.84636,0.00012,16.67225]
[1778331180520,28.51,80400.47,0.0,-0.84628,0.00012,16.67778]
[1778331184207,28.51,80400.47,0.0,-0.84628,0.00012,16.67778]
[1778331184316,28.51,80400.47,0.0,-0.84628,0.00012,16.67778]
[1778331185074,28.51,80400.55,0.0,-0.84626,0.00012,16.67926]
[1778331185309,28.51,80400.55,0.0,-0.84626,0.00012,16.67926]
[1778331185555,28.51,80401.73,0.0,-0.84612,0.00012,16.6897]
[1778331185743,28.51,80401.73,0.0,-0.84612,0.00012,16.6897]
[1778331185812,28.51,80401.73,0.0,-0.84612,0.00012,16.6897]
[1778331199653,28.51,80404.4,0.0,-0.84578,0.00012,16.71484]
[1778331202430,28.51,80404.33,0.0,-0.84578,0.00012,16.71436]
[1778331202573,28.51,80404.33,0.0,-0.84578,0.00012,16.71436]
[1778331203416,28.51,80404.42,0.0,-0.84577,0.00012,16.71541]
[1778331203563,28.51,80404.42,0.0,-0.84577,0.00012,16.71541]
[1778331203664,28.51,80404.31,0.0,-0.84578,0.00012,16.71458]
[1778331207061,28.51,80403.53,0.0,-0.84587,0.00012,16.70793]
[1778331207313,28.51,80403.53,0.0,-0.84587,0.00012,16.70793]
[1778331212744,28.51,80402.52,0.0,-0.84601,0.00012,16.69595]
[1778331218786,28.52,80403.03,0.0,-0.84593,0.00012,16.70116]
[1778331223821,28.52,80403.08,0.0,-0.84592,0.00012,16.70219]
[1778331228856,28.52,80402.69,0.0,-0.84596,0.00012,16.69938]
[1778331230200,28.52,80402.69,0.0,-0.84596,0.00012,16.69938]
[1778331230317,28.52,80402.69,0.0,-0.84596,0.00012,16.69938]
[1778331230995,28.52,80402.4,0.0,-0.84599,0.00012,16.69708]
[1778331231063,28.52,80402.4,0.0,-0.84599,0.00012,16.69708]
[1778331231096,28.52,80402.47,0.0,-0.84598,0.00012,16.69769]
[1778331240942,28.52,80402.47,0.0,-0.84597,0.00012,16.6988]
[1778331250008,28.52,80401.96,0.0,-0.84601,0.00012,16.6953]
[1778331260075,28.52,80401.96,0.0,-0.846,0.00012,16.69626]
[1778331270145,28.52,80401.96,0.0,-0.84599,0.00012,16.69714]
[1778331274466,28.52,80396.87,0.0,-0.84661,0.00012,16.64902]
[1778331274565,28.52,80396.87,0.0,-0.84661,0.00012,16.64902]
[1778331275762,28.53,80396.26,0.0,-0.84668,0.00012,16.64401]
[1778331275809,28.53,80396.26,0.0,-0.84668,0.00012,16.64401]
[1778331283237,28.53,80393.31,0.0,-0.84701,0.00012,16.61979]
[1778331286272,28.53,80393.29,0.0,-0.84701,0.00012,16.61996]
[1778331286323,28.53,80393.29,0.0,-0.84701,0.00012,16.61996]
[1778331287155,28.53,80393.15,0.0,-0.84702,0.00012,16.61891]
[1778331287309,28.53,80393.15,0.0,-0.84702,0.00012,16.61891]
[1778331287410,28.53,80393.15,0.0,-0.84702,0.00012,16.61908]
[1778331293307,28.53,80392.43,0.0,-0.84709,0.00012,16.61385]
[1778331295262,28.53,80392.39,0.0,-0.84709,0.00012,16.61368]
[1778331295315,28.53,80392.39,0.0,-0.84709,0.00012,16.61368]
[1778331302370,28.53,80392.52,0.0,-0.84706,0.00012,16.61628]
[1778331309419,28.53,80392.51,0.0,-0.84704,0.00012,16.61749]
[1778331315461,28.54,80392.51,0.0,-0.84702,0.00012,16.61867]
[1778331321504,28.54,80392.51,0.0,-0.84701,0.00012,16.61988]
[1778331332582,28.54,80392.48,0.0,-0.84701,0.00012,16.61751]
[1778331338624,28.54,80390.81,0.0,-0.84719,0.00012,16.60414]
[1778331340621,28.54,80386.38,0.0,-0.84771,0.00012,16.5659]
[1778331340814,28.54,80386.25,0.0,-0.84772,0.00012,16.56503]
[1778331342209,28.55,80386.22,0.0,-0.84772,0.00012,16.56503]
[1778331342313,28.55,80386.22,0.0,-0.84772,0.00012,16.56503]
[1778331342652,28.55,80386.19,0.0,-0.84772,0.00012,16.56504]
[1778331347692,28.55,80384.79,0.0,-0.84787,0.00012,16.55429]
[1778331350989,28.55,80382.66,0.0,-0.8481,0.00012,16.53673]
[1778331351068,28.55,80382.66,0.0,-0.8481,0.00012,16.53673]
[1778331357762,28.55,80381.95,0.0,-0.84815,0.00012,16.53285]
[1778331362798,28.56,80383.37,0.0,-0.84796,0.00012,16.54694]
[1778331365020,28.56,80383.39,0.0,-0.84795,0.00012,16.54781]
[1778331365068,28.56,80383.39,0.0,-0.84795,0.00012,16.54781]
[1778331366727,28.56,80383.39,0.0,-0.84795,0.00012,16.54781]
[1778331366811,28.56,80383.39,0.0,-0.84795,0.00012,16.54781]
[1778331366826,28.56,80383.43,0.0,-0.84794,0.00012,16.54887]
[1778331371861,28.56,80383.4,0.0,-0.84792,0.00012,16.55037]
[1778331377617,28.56,80383.21,0.0,-0.84792,0.00012,16.55016]
[1778331377815,28.56,80383.21,0.0,-0.84792,0.00012,16.55016]
[1778331382938,28.57,80383.25,0.0,-0.84788,0.00012,16.55307]
[1778331388595,28.57,80383.54,0.0,-0.84782,0.00012,16.55711]
[1778331388813,28.57,80383.54,0.0,-0.84782,0.00012,16.55711]
[1778331390797,28.57,80383.44,0.0,-0.84782,0.00012,16.55701]
[1778331390809,28.57,80383.44,0.0,-0.84782,0.00012,16.55701]
[1778331390994,28.57,80383.16,0.0,-0.84785,0.00012,16.55536]
[1778331403078,28.58,80380.17,0.0,-0.84816,0.00012,16.52982]
[1778331405821,28.58,80380.15,0.0,-0.84816,0.00012,16.53007]
[1778331406063,28.58,80379.92,0.0,-0.84818,0.00012,16.5285]
[1778331417176,28.59,80381.2,0.0,-0.84796,0.00012,16.54443]
[1778331422211,28.59,80381.27,0.0,-0.84793,0.00012,16.54699]
[1778331426417,28.59,80381.75,0.0,-0.84786,0.00012,16.55231]
[1778331426564,28.59,80381.75,0.0,-0.84786,0.00012,16.55231]
[1778331428325,28.59,80381.79,0.0,-0.84784,0.00012,16.55343]
[1778331428559,28.59,80381.79,0.0,-0.84784,0.00012,16.55343]
[1778331428660,28.6,80382.26,0.0,-0.84777,0.00012,16.55825]
[1778331433806,28.6,80384.39,0.0,-0.84751,0.00012,16.57778]
[1778331434064,28.6,80385.13,0.0,-0.84742,0.00012,16.58453]
[1778331441344,28.6,80384.88,0.0,-0.84741,0.00012,16.58538]
[1778331446380,28.61,80386.2,0.0,-0.84723,0.00012,16.59845]
[1778331447999,28.61,80385.66,0.0,-0.84729,0.00012,16.59409]
[1778331448062,28.61,80385.66,0.0,-0.84729,0.00012,16.59409]
[1778331450277,28.61,80385.68,0.0,-0.84728,0.00012,16.59458]
[1778331450308,28.61,80385.68,0.0,-0.84728,0.00012,16.59458]
[1778331450378,28.61,80385.68,0.0,-0.84727,0.00012,16.59522]
[1778331456396,28.61,80385.65,0.0,-0.84729,0.00012,16.59195]
[1778331456564,28.61,80385.65,0.0,-0.84729,0.00012,16.59195]
[1778331466520,28.62,80386.1,0.0,-0.84718,0.00012,16.59965]
[1778331470084,28.62,80386.23,0.0,-0.84716,0.00012,16.60166]
[1778331470311,28.62,80386.23,0.0,-0.84716,0.00012,16.60166]
[1778331471947,28.62,80386.94,0.0,-0.84707,0.00012,16.60809]
[1778331472063,28.62,80386.94,0.0,-0.84707,0.00012,16.60809]
[1778331472164,28.62,80386.94,0.0,-0.84706,0.00012,16.60836]
[1778331478604,28.62,80387.56,0.0,-0.84697,0.00012,16.61559]
[1778331481698,28.62,80387.56,0.0,-0.84697,0.00012,16.61559]
[1778331481813,28.62,80387.56,0.0,-0.84697,0.00012,16.61559]
[1778331488675,28.63,80388.16,0.0,-0.84686,0.00012,16.62322]
[1778331489506,28.63,80388.16,0.0,-0.84686,0.00012,16.62322]
[1778331489565,28.63,80388.16,0.0,-0.84686,0.00012,16.62322]
[1778331492766,28.63,80393.04,0.0,-0.84628,0.00012,16.66607]
[1778331492811,28.63,80393.04,0.0,-0.84628,0.00012,16.66607]
[1778331492850,28.63,80393.04,0.0,-0.84628,0.00012,16.66623]
[1778331498477,28.63,80395.18,0.0,-0.84601,0.00012,16.68554]
[1778331502297,28.63,80395.62,0.0,-0.84595,0.00012,16.68995]
[1778331502312,28.63,80395.62,0.0,-0.84595,0.00012,16.68995]
[1778331508815,28.63,80395.45,0.0,-0.84596,0.00012,16.68954]
[1778331509271,28.63,80395.45,0.0,-0.84596,0.00012,16.68954]
[1778331509311,28.63,80395.45,0.0,-0.84596,0.00012,16.68954]
[1778331510187,28.63,80395.45,0.0,-0.84596,0.00012,16.68954]
[1778331510322,28.63,80395.45,0.0,-0.84596,0.00012,16.68954]
[1778331510829,28.63,80395.86,0.0,-0.84591,0.00012,16.69338]
[1778331516871,28.63,80396.14,0.0,-0.84589,0.00012,16.69232]
[1778331518002,28.63,80395.69,0.0,-0.84594,0.00012,16.68856]
[1778331518065,28.63,80395.69,0.0,-0.84594,0.00012,16.68856]
[1778331525212,28.63,80397.14,0.0,-0.84576,0.00012,16.70201]
[1778331525310,28.63,80397.14,0.0,-0.84576,0.00012,16.70201]
[1778331526465,28.63,80397.7,0.0,-0.84569,0.00012,16.70697]
[1778331526561,28.63,80397.7,0.0,-0.84569,0.00012,16.70697]
[1778331526566,28.63,80397.7,0.0,-0.84569,0.00012,16.70707]
[1778331531976,28.63,80400.13,0.0,-0.8454,0.00012,16.72853]
[1778331532977,28.63,80400.13,0.0,-0.8454,0.00012,16.72853]
[1778331533063,28.63,80399.6,0.0,-0.84546,0.00012,16.724]
[1778331541039,28.64,80399.3,0.0,-0.84549,0.00012,16.72188]
[1778331543000,28.64,80399.3,0.0,-0.84549,0.00012,16.72188]
[1778331543062,28.64,80399.3,0.0,-0.84549,0.00012,16.72188]
[1778331546090,28.64,80398.72,0.0,-0.84556,0.00012,16.71703]
[1778331546311,28.64,80398.72,0.0,-0.84556,0.00012,16.71703]
[1778331546412,28.64,80399.27,0.0,-0.84549,0.00012,16.7219]
[1778331553123,28.64,80398.75,0.0,-0.84555,0.00012,16.71771]
[1778331561179,28.64,80398.19,0.0,-0.84561,0.00012,16.71313]
[1778331566214,28.64,80398.79,0.0,-0.84554,0.00012,16.71845]
[1778331574837,28.64,80398.79,0.0,-0.84554,0.00012,16.71845]
[1778331575069,28.64,80398.79,0.0,-0.84556,0.00012,16.71433]
[1778331583335,28.64,80398.85,0.0,-0.84556,0.00012,16.71494]
[1778331590384,28.64,80399.58,0.0,-0.84547,0.00012,16.7213]
[1778331595600,28.64,80399.61,0.0,-0.84547,0.00012,16.72157]
[1778331599063,28.64,80398.13,0.0,-0.84564,0.00012,16.70885]
[1778331599142,28.64,80398.13,0.0,-0.84564,0.00012,16.70885]
[1778331599309,28.64,80398.13,0.0,-0.84564,0.00012,16.70885]
[1778331599447,28.64,80397.25,0.0,-0.84574,0.00012,16.70126]
[1778331605489,28.64,80397.4,0.0,-0.84572,0.00012,16.70274]
[1778331607720,28.64,80397.4,0.0,-0.84572,0.00012,16.70274]
[1778331607818,28.64,80397.4,0.0,-0.84572,0.00012,16.70274]
[1778331615559,28.64,80397.18,0.0,-0.84574,0.00012,16.70122]
[1778331621601,28.64,80397.19,0.0,-0.84574,0.00012,16.70156]
[1778331635279,28.64,80397.45,0.0,-0.84571,0.00012,16.70399]
[1778331635317,28.64,80397.45,0.0,-0.84571,0.00012,16.70399]
[1778331635703,28.64,80397.45,0.0,-0.84571,0.00012,16.70399]
[1778331635812,28.64,80397.45,0.0,-0.84571,0.00012,16.70399]
[1778331635911,28.64,80397.14,0.0,-0.84577,0.00012,16.69744]
[1778331641742,28.64,80397.17,0.0,-0.84576,0.00012,16.69801]
[1778331642873,28.64,80397.17,0.0,-0.84576,0.00012,16.69801]
[1778331643063,28.64,80397.17,0.0,-0.84576,0.00012,16.69801]
[1778331655840,28.64,80397.18,0.0,-0.84575,0.00012,16.69879]
[1778331660875,28.64,80397.18,0.0,-0.84574,0.00012,16.69909]
[1778331665910,28.64,80397.88,0.0,-0.84566,0.00012,16.70546]
[1778331675980,28.64,80397.56,0.0,-0.84569,0.00012,16.70324]
[1778331682024,28.64,80397.6,0.0,-0.84568,0.00012,16.70383]
[1778331688065,28.64,80398.09,0.0,-0.84562,0.00012,16.70822]
[1778331695114,28.64,80398.29,0.0,-0.84563,0.00012,16.70575]
[1778331700150,28.64,80398.03,0.0,-0.84566,0.00012,16.70355]
[1778331706192,28.64,80398.44,0.0,-0.84561,0.00012,16.70711]
[1778331711227,28.64,80398.33,0.0,-0.84562,0.00012,16.70614]
[1778331715852,28.64,80398.21,0.0,-0.84563,0.00012,16.70509]
[1778331716060,28.64,80398.21,0.0,-0.84563,0.00012,16.70509]
[1778331716946,28.64,80398.19,0.0,-0.84564,0.00012,16.70491]
[1778331717064,28.64,80398.19,0.0,-0.84564,0.00012,16.70491]
[1778331717165,28.64,80398.21,0.0,-0.84563,0.00012,16.70507]
[1778331722304,28.64,80398.41,0.0,-0.84561,0.00012,16.70677]
[1778331730360,28.64,80398.51,0.0,-0.8456,0.00012,16.70764]
[1778331733588,28.64,80398.57,0.0,-0.84559,0.00012,16.70818]
[1778331733810,28.64,80398.57,0.0,-0.84559,0.00012,16.70818]
[1778331740430,28.64,80400.09,0.0,-0.84541,0.00012,16.7215]
[1778331742818,28.64,80404.04,0.0,-0.84494,0.00012,16.75569]
[1778331743070,28.64,80404.04,0.0,-0.84494,0.00012,16.75569]
[1778331743346,28.64,80404.76,0.0,-0.84486,0.00012,16.76185]
[1778331743560,28.64,80404.76,0.0,-0.84486,0.00012,16.76185]
[1778331743661,28.64,80404.79,0.0,-0.84486,0.00012,16.76208]
[1778331749493,28.64,80404.8,0.0,-0.84486,0.00012,16.76196]
[1778331754528,28.64,80404.97,0.0,-0.84487,0.00012,16.75896]
[1778331760570,28.64,80404.15,0.0,-0.84497,0.00012,16.75166]
[1778331765605,28.64,80404.39,0.0,-0.84494,0.00012,16.75359]
[1778331766683,28.64,80404.39,0.0,-0.84494,0.00012,16.75359]
[1778331766813,28.64,80404.39,0.0,-0.84494,0.00012,16.75359]
[1778331775675,28.64,80405.12,0.0,-0.84486,0.00012,16.75957]
[1778331778409,28.64,80405.27,0.0,-0.84485,0.00012,16.7608]
[1778331778561,28.64,80405.27,0.0,-0.84485,0.00012,16.7608]
[1778331779167,28.64,80405.27,0.0,-0.84485,0.00012,16.7608]
[1778331779310,28.64,80405.27,0.0,-0.84485,0.00012,16.7608]
[1778331779410,28.64,80405.27,0.0,-0.84485,0.00012,16.76076]
[1778331784739,28.64,80405.43,0.0,-0.84483,0.00012,16.76195]
[1778331791788,28.64,80405.98,0.0,-0.84477,0.00012,16.76646]
[1778331798842,28.64,80405.51,0.0,-0.84483,0.00012,16.76216]
[1778331805890,28.64,80404.85,0.0,-0.84491,0.00012,16.75629]
[1778331809918,28.64,80398.63,0.0,-0.84564,0.00012,16.7025]
[1778331812673,28.64,80398.12,0.0,-0.84573,0.00012,16.69398]
[1778331812817,28.64,80398.12,0.0,-0.84573,0.00012,16.69398]
[1778331817975,28.64,80396.36,0.0,-0.84593,0.00012,16.6794]
[1778331820507,28.64,80396.73,0.0,-0.84588,0.00012,16.68272]
[1778331820565,28.64,80396.73,0.0,-0.84588,0.00012,16.68272]
[1778331821179,28.64,80396.73,0.0,-0.84588,0.00012,16.68272]
[1778331821218,28.64,80396.7,0.0,-0.84588,0.00012,16.6827]
[1778331821312,28.64,80396.7,0.0,-0.84588,0.00012,16.6827]
[1778331822369,28.64,80395.12,0.0,-0.84607,0.00012,16.66914]
[1778331822564,28.64,80395.12,0.0,-0.84607,0.00012,16.66914]
[1778331824535,28.64,80392.45,0.0,-0.84638,0.00012,16.64634]
[1778331824564,28.64,80392.45,0.0,-0.84638,0.00012,16.64634]
[1778331830063,28.65,80384.58,0.0,-0.84729,0.00012,16.57923]
[1778331832683,28.65,80383.55,0.0,-0.8474,0.00012,16.57086]
[1778331832816,28.65,80383.55,0.0,-0.8474,0.00012,16.57086]
[1778331833125,28.65,80383.55,0.0,-0.8474,0.00012,16.57086]
[1778331833163,28.65,80383.55,0.0,-0.8474,0.00012,16.57114]
[1778331833314,28.65,80383.55,0.0,-0.8474,0.00012,16.57114]
[1778331835017,28.65,80383.48,0.0,-0.8474,0.00012,16.57081]
[1778331835070,28.65,80383.48,0.0,-0.8474,0.00012,16.57081]
[1778331838119,28.65,80377.91,0.0,-0.84804,0.00012,16.52394]
[1778331839325,28.65,80378.41,0.0,-0.84797,0.00012,16.52862]
[1778331839562,28.65,80378.41,0.0,-0.84797,0.00012,16.52862]
[1778331844300,28.65,80377.38,0.0,-0.84808,0.00012,16.52114]
[1778331844317,28.65,80377.38,0.0,-0.84808,0.00012,16.52114]
[1778331844675,28.65,80377.85,0.0,-0.84802,0.00012,16.52557]
[1778331844811,28.65,80377.85,0.0,-0.84802,0.00012,16.52557]
[1778331845168,28.65,80377.82,0.0,-0.84801,0.00012,16.52567]
[1778331856247,28.66,80377.78,0.0,-0.84796,0.00012,16.52926]
[1778331862289,28.66,80378.02,0.0,-0.84791,0.00012,16.53342]
[1778331863474,28.66,80378.02,0.0,-0.84791,0.00012,16.53342]
[1778331863563,28.66,80378.02,0.0,-0.84791,0.00012,16.53342]
[1778331876387,28.67,80376.92,0.0,-0.848,0.00012,16.52433]
[1778331879806,28.67,80377.04,0.0,-0.84798,0.00012,16.52618]
[1778331880073,28.67,80377.04,0.0,-0.84798,0.00012,16.52618]
[1778331880410,28.67,80377.04,0.0,-0.84797,0.00012,16.52668]
[1778331880562,28.67,80377.04,0.0,-0.84797,0.00012,16.52668]
[1778331887902,28.67,80377.04,0.0,-0.84797,0.00012,16.52668]
[1778331888059,28.67,80377.04,0.0,-0.84797,0.00012,16.52668]
[1778331888160,28.68,80377.04,0.0,-0.84793,0.00012,16.52927]
[1778331895521,28.68,80377.28,0.0,-0.8479,0.00012,16.53194]
[1778331900556,28.68,80378.59,0.0,-0.84774,0.00012,16.54365]
[1778331903124,28.68,80378.52,0.0,-0.84775,0.00012,16.5431]
[1778331903316,28.68,80378.52,0.0,-0.84775,0.00012,16.5431]
[1778331903437,28.68,80378.52,0.0,-0.84774,0.00012,16.5435]
[1778331903563,28.68,80378.52,0.0,-0.84774,0.00012,16.5435]
[1778331903577,28.68,80378.05,0.0,-0.8478,0.00012,16.53944]
[1778331909619,28.68,80377.94,0.0,-0.84778,0.00012,16.54061]
[1778331919620,28.68,80378.01,0.0,-0.84776,0.00012,16.54192]
[1778331919817,28.68,80378.01,0.0,-0.84776,0.00012,16.54192]
[1778331929759,28.69,80378.94,0.0,-0.84757,0.00012,16.55621]
[1778331932897,28.69,80381.38,0.0,-0.8473,0.00012,16.57368]
[1778331933066,28.69,80381.38,0.0,-0.8473,0.00012,16.57368]
[1778331933218,28.69,80381.38,0.0,-0.8473,0.00012,16.57368]
[1778331933313,28.69,80381.38,0.0,-0.8473,0.00012,16.57368]
[1778331933251,28.7,80381.44,0.0,-0.84729,0.00012,16.57483]
[1778331940836,28.7,80381.27,0.0,-0.84727,0.00012,16.57586]
[1778331942674,28.7,80381.01,0.0,-0.8473,0.00012,16.57393]
[1778331942815,28.7,80381.01,0.0,-0.8473,0.00012,16.57393]
[1778331946309,28.7,80380.6,0.0,-0.84734,0.00012,16.57071]
[1778331946559,28.7,80379.85,0.0,-0.84741,0.00012,16.5652]
[1778331954936,28.71,80378.66,0.0,-0.84751,0.00012,16.55808]
[1778331960360,28.71,80376.01,0.0,-0.84781,0.00012,16.53611]
[1778331960563,28.71,80372.81,0.0,-0.84818,0.00012,16.5086]
[1778331960745,28.71,80372.81,0.0,-0.84818,0.00012,16.5086]
[1778331960813,28.71,80372.81,0.0,-0.84818,0.00012,16.5086]
[1778331960978,28.71,80372.77,0.0,-0.84818,0.00012,16.50838]
[1778331963393,28.71,80372.77,0.0,-0.84818,0.00012,16.50838]
[1778331963571,28.71,80372.75,0.0,-0.84818,0.00012,16.50848]
[1778331971048,28.72,80373.22,0.0,-0.84808,0.00012,16.51606]
[1778331979572,28.72,80372.74,0.0,-0.84812,0.00012,16.51278]
[1778331979817,28.72,80372.74,0.0,-0.84812,0.00012,16.51278]
[1778331979876,28.72,80372.74,0.0,-0.84812,0.00012,16.51278]
[1778331980062,28.72,80372.74,0.0,-0.84812,0.00012,16.51278]
[1778331980160,28.72,80372.74,0.0,-0.84809,0.00012,16.51519]
[1778331984576,28.72,80372.72,0.0,-0.84808,0.00012,16.51548]
[1778331984812,28.72,80372.72,0.0,-0.84808,0.00012,16.51548]
[1778331992195,28.72,80373.2,0.0,-0.84805,0.00012,16.51606]
[1778331997230,28.72,80372.77,0.0,-0.84809,0.00012,16.51278]
[1778332004284,28.72,80373.08,0.0,-0.84805,0.00012,16.516]
[1778332015357,28.73,80375.09,0.0,-0.8478,0.00012,16.53412]
[1778332017371,28.73,80379.8,0.0,-0.84725,0.00012,16.57479]
[1778332017519,28.73,80379.8,0.0,-0.84725,0.00012,16.57479]
[1778332017562,28.73,80379.8,0.0,-0.84725,0.00012,16.57479]
[1778332017820,28.73,80379.8,0.0,-0.84725,0.00012,16.57479]
[1778332018065,28.73,80379.8,0.0,-0.84725,0.00012,16.57479]
[1778332018378,28.73,80379.83,0.0,-0.84725,0.00012,16.57504]
[1778332023413,28.73,80380.38,0.0,-0.84717,0.00012,16.58086]
[1778332028448,28.73,80380.69,0.0,-0.84711,0.00012,16.58487]
[1778332030687,28.73,80380.69,0.0,-0.84711,0.00012,16.58487]
[1778332030814,28.73,80380.69,0.0,-0.84711,0.00012,16.58487]
[1778332038518,28.73,80380.69,0.0,-0.84711,0.00012,16.58521]
[1778332045567,28.73,80380.97,0.0,-0.84709,0.00012,16.58708]
[1778332051609,28.73,80381.37,0.0,-0.84708,0.00012,16.58572]
[1778332053871,28.73,80381.37,0.0,-0.84708,0.00012,16.58572]
[1778332054073,28.73,80381.37,0.0,-0.84708,0.00012,16.58572]
[1778332054130,28.73,80381.37,0.0,-0.84708,0.00012,16.58572]
[1778332054315,28.73,80381.37,0.0,-0.84708,0.00012,16.58572]
[1778332054413,28.73,80381.37,0.0,-0.84708,0.00012,16.58545]
[1778332061679,28.73,80381.45,0.0,-0.84708,0.00012,16.58551]
[1778332068728,28.73,80381.26,0.0,-0.8471,0.00012,16.58379]
[1778332074067,28.73,80381.26,0.0,-0.8471,0.00012,16.58379]
[1778332074315,28.73,80381.26,0.0,-0.8471,0.00012,16.58379]
[1778332080812,28.73,80383.62,0.0,-0.84679,0.00012,16.60646]
[1778332081819,28.73,80389.03,0.0,-0.84616,0.00012,16.65328]
[1778332082836,28.73,80389.03,0.0,-0.84616,0.00012,16.65328]
[1778332083065,28.73,80389.03,0.0,-0.84616,0.00012,16.65328]
[1778332083158,28.73,80389.03,0.0,-0.84616,0.00012,16.65328]
[1778332083314,28.73,80389.03,0.0,-0.84616,0.00012,16.65328]
[1778332083415,28.73,80389.05,0.0,-0.84615,0.00012,16.65371]
[1778332087563,28.73,80388.7,0.0,-0.84619,0.00012,16.65089]
[1778332087814,28.73,80389.51,0.0,-0.84609,0.00012,16.65798]
[1778332092237,28.73,80387.7,0.0,-0.8463,0.00012,16.64281]
[1778332092313,28.73,80387.7,0.0,-0.8463,0.00012,16.64281]
[1778332092319,28.73,80387.7,0.0,-0.8463,0.00012,16.64281]
[1778332092414,28.73,80389.22,0.0,-0.84612,0.00012,16.65617]
[1778332097694,28.73,80390.41,0.0,-0.84597,0.00012,16.66688]
[1778332097812,28.73,80390.41,0.0,-0.84597,0.00012,16.66688]
[1778332103204,28.73,80392.32,0.0,-0.84573,0.00012,16.68436]
[1778332103316,28.73,80392.32,0.0,-0.84573,0.00012,16.68436]
[1778332109008,28.74,80392.42,0.0,-0.84568,0.00012,16.6878]
[1778332115358,28.74,80395.54,0.0,-0.84533,0.00012,16.71167]
[1778332115566,28.74,80395.54,0.0,-0.84533,0.00012,16.71167]
[1778332115628,28.74,80395.69,0.0,-0.8453,0.00012,16.71354]
[1778332115813,28.74,80395.69,0.0,-0.8453,0.00012,16.71354]
[1778332119079,28.74,80397.94,0.0,-0.84502,0.00012,16.73408]
[1778332122553,28.74,80397.88,0.0,-0.84502,0.00012,16.73408]
[1778332122563,28.74,80397.88,0.0,-0.84502,0.00012,16.73408]
[1778332128143,28.75,80398.05,0.0,-0.84498,0.00012,16.73738]
[1778332133178,28.75,80398.16,0.0,-0.84495,0.00012,16.73962]
[1778332134500,28.75,80398.16,0.0,-0.84495,0.00012,16.73962]
[1778332134562,28.75,80398.16,0.0,-0.84495,0.00012,16.73962]
[1778332134824,28.75,80398.75,0.0,-0.84487,0.00012,16.74497]
[1778332135063,28.75,80398.75,0.0,-0.84487,0.00012,16.74497]
[1778332135160,28.75,80398.75,0.0,-0.84487,0.00012,16.74522]
[1778332141234,28.75,80398.85,0.0,-0.84484,0.00012,16.74759]
[1778332143137,28.75,80398.85,0.0,-0.84484,0.00012,16.74759]
[1778332143313,28.75,80398.85,0.0,-0.84484,0.00012,16.74759]
[1778332149290,28.76,80399.02,0.0,-0.84479,0.00012,16.75108]
[1778332153996,28.76,80396.53,0.0,-0.84507,0.00012,16.73062]
[1778332154070,28.76,80396.53,0.0,-0.84507,0.00012,16.73062]
[1778332154351,28.76,80396.53,0.0,-0.84507,0.00012,16.73062]
[1778332154565,28.76,80396.53,0.0,-0.84507,0.00012,16.73062]
[1778332154632,28.76,80397.21,0.0,-0.84498,0.00012,16.73675]
[1778332165402,28.76,80397.69,0.0,-0.84489,0.00012,16.74369]
[1778332171444,28.77,80397.84,0.0,-0.84488,0.00012,16.7422]
[1778332176479,28.77,80399.42,0.0,-0.84468,0.00012,16.75709]
[1778332177909,28.77,80403.02,0.0,-0.84425,0.00012,16.78834]
[1778332178067,28.77,80403.02,0.0,-0.84425,0.00012,16.78834]
[1778332189575,28.77,80403.47,0.0,-0.84416,0.00012,16.7944]
[1778332191876,28.77,80403.47,0.0,-0.84416,0.00012,16.7944]
[1778332192065,28.77,80403.47,0.0,-0.84416,0.00012,16.7944]
[1778332192383,28.77,80403.47,0.0,-0.84416,0.00012,16.7944]
[1778332192568,28.77,80403.47,0.0,-0.84416,0.00012,16.7944]
[1778332192596,28.77,80403.71,0.0,-0.84413,0.00012,16.79698]
[1778332199645,28.77,80404.12,0.0,-0.84406,0.00012,16.80164]
[1778332207701,28.78,80403.7,0.0,-0.8441,0.00012,16.79923]
[1778332209384,28.78,80403.7,0.0,-0.8441,0.00012,16.79923]
[1778332209564,28.78,80403.7,0.0,-0.8441,0.00012,16.79923]
[1778332214750,28.78,80403.57,0.0,-0.8441,0.00012,16.79912]
[1778332222585,28.78,80403.64,0.0,-0.84408,0.00012,16.79999]
[1778332229856,28.78,80403.67,0.0,-0.84406,0.00012,16.80189]
[1778332235898,28.78,80403.7,0.0,-0.84408,0.00012,16.79856]
[1778332244963,28.78,80403.72,0.0,-0.84406,0.00012,16.79975]
[1778332249996,28.78,80403.46,0.0,-0.84408,0.00012,16.79807]
[1778332256038,28.79,80403.67,0.0,-0.84405,0.00012,16.80053]
[1778332259350,28.79,80401.46,0.0,-0.84431,0.00012,16.7817]
[1778332259562,28.79,80401.46,0.0,-0.84431,0.00012,16.7817]
[1778332260333,28.79,80401.04,0.0,-0.84435,0.00012,16.77831]
[1778332260563,28.79,80401.04,0.0,-0.84435,0.00012,16.77831]
[1778332260612,28.79,80400.97,0.0,-0.84436,0.00012,16.77784]
[1778332263087,28.79,80396.31,0.0,-0.84491,0.00012,16.73796]
[1778332264000,28.79,80396.31,0.0,-0.84491,0.00012,16.73796]
[1778332264060,28.79,80396.31,0.0,-0.84491,0.00012,16.73796]
[1778332270136,28.79,80393.32,0.0,-0.84524,0.00012,16.71335]
[1778332280208,28.79,80392.51,0.0,-0.84531,0.00012,16.70845]
[1778332285690,28.79,80392.48,0.0,-0.8453,0.00012,16.70901]
[1778332285813,28.79,80392.48,0.0,-0.8453,0.00012,16.70901]
[1778332286446,28.79,80392.48,0.0,-0.8453,0.00012,16.70901]
[1778332286562,28.79,80392.48,0.0,-0.8453,0.00012,16.70901]
[1778332286609,28.79,80392.48,0.0,-0.84529,0.00012,16.70959]
[1778332293299,28.8,80392.48,0.0,-0.8453,0.00012,16.70666]
[1778332298334,28.8,80392.47,0.0,-0.84529,0.00012,16.70746]
[1778332300579,28.8,80390.69,0.0,-0.8455,0.00012,16.6923]
[1778332300815,28.8,80389.2,0.0,-0.84567,0.00012,16.67966]
[1778332307397,28.8,80389.37,0.0,-0.84563,0.00012,16.6825]
[1778332309230,28.8,80389.37,0.0,-0.84563,0.00012,16.6825]
[1778332309312,28.8,80389.37,0.0,-0.84563,0.00012,16.6825]
[1778332310103,28.8,80389.37,0.0,-0.84563,0.00012,16.68287]
[1778332310315,28.8,80389.37,0.0,-0.84563,0.00012,16.68287]
[1778332310417,28.8,80389.37,0.0,-0.84563,0.00012,16.68305]
[1778332315453,28.8,80388.32,0.0,-0.84574,0.00012,16.67493]
[1778332315932,28.8,80388.32,0.0,-0.84574,0.00012,16.67493]
[1778332316062,28.8,80388.32,0.0,-0.84574,0.00012,16.67493]
[1778332321495,28.81,80388.47,0.0,-0.8457,0.00012,16.67739]
[1778332322982,28.81,80388.47,0.0,-0.8457,0.00012,16.67739]
[1778332323069,28.81,80388.47,0.0,-0.8457,0.00012,16.67739]
[1778332323083,28.81,80388.47,0.0,-0.8457,0.00012,16.67759]
[1778332327426,28.81,80387.43,0.0,-0.84581,0.00012,16.66942]
[1778332327561,28.81,80387.43,0.0,-0.84581,0.00012,16.66942]
[1778332333809,28.81,80388.12,0.0,-0.84571,0.00012,16.6766]
[1778332333579,28.81,80383.78,0.0,-0.84622,0.00012,16.63948]
[1778332334060,28.81,80383.78,0.0,-0.84622,0.00012,16.63948]
[1778332335050,28.81,80381.57,0.0,-0.84647,0.00012,16.62074]
[1778332335069,28.81,80381.57,0.0,-0.84647,0.00012,16.62074]
[1778332335594,28.81,80379.65,0.0,-0.8467,0.00012,16.60428]
[1778332343650,28.81,80376.47,0.0,-0.84705,0.00012,16.57801]
[1778332352713,28.81,80376.96,0.0,-0.84701,0.00012,16.57953]
[1778332359762,28.82,80376.86,0.0,-0.847,0.00012,16.57989]
[1778332364014,28.82,80378.03,0.0,-0.84686,0.00012,16.59056]
[1778332364062,28.82,80378.03,0.0,-0.84686,0.00012,16.59056]
[1778332369834,28.82,80377.5,0.0,-0.8469,0.00012,16.58694]
[1778332374770,28.82,80378.22,0.0,-0.84681,0.00012,16.59376]
[1778332374810,28.82,80378.22,0.0,-0.84681,0.00012,16.59376]
[1778332376195,28.82,80378.32,0.0,-0.8468,0.00012,16.59477]
[1778332376318,28.82,80378.32,0.0,-0.8468,0.00012,16.59477]
[1778332376883,28.82,80378.29,0.0,-0.8468,0.00012,16.5948]
[1778332383507,28.82,80378.21,0.0,-0.84681,0.00012,16.59395]
[1778332383560,28.82,80378.21,0.0,-0.84681,0.00012,16.59395]
[1778332388967,28.82,80377.78,0.0,-0.84688,0.00012,16.58901]
[1778332395009,28.82,80378.01,0.0,-0.84686,0.00012,16.59016]
[1778332405626,28.82,80378.01,0.0,-0.84686,0.00012,16.59016]
[1778332405812,28.82,80378.01,0.0,-0.84686,0.00012,16.59016]
[1778332406865,28.82,80378.56,0.0,-0.84679,0.00012,16.59521]
[1778332406910,28.82,80378.5,0.0,-0.8468,0.00012,16.59487]
[1778332407068,28.82,80378.5,0.0,-0.8468,0.00012,16.59487]
[1778332414142,28.82,80378.47,0.0,-0.84681,0.00012,16.59164]
[1778332414950,28.82,80378.47,0.0,-0.84681,0.00012,16.59164]
[1778332415071,28.82,80378.47,0.0,-0.84681,0.00012,16.59164]
[1778332421323,28.82,80377.59,0.0,-0.8469,0.00012,16.58492]
[1778332421565,28.82,80377.59,0.0,-0.8469,0.00012,16.58492]
[1778332421663,28.82,80377.55,0.0,-0.8469,0.00012,16.58546]
[1778332422938,28.82,80377.35,0.0,-0.84692,0.00012,16.58374]
[1778332423068,28.82,80377.35,0.0,-0.84692,0.00012,16.58374]
[1778332429247,28.82,80376.53,0.0,-0.84702,0.00012,16.57656]
[1778332433672,28.82,80377.22,0.0,-0.84694,0.00012,16.58233]
[1778332433812,28.82,80377.22,0.0,-0.84694,0.00012,16.58233]
[1778332435472,28.82,80377.79,0.0,-0.84687,0.00012,16.58741]
[1778332435562,28.82,80377.79,0.0,-0.84687,0.00012,16.58741]
[1778332435762,28.82,80378.0,0.0,-0.84684,0.00012,16.5897]
[1778332443346,28.83,80377.69,0.0,-0.84685,0.00012,16.5887]
[1778332455430,28.83,80377.6,0.0,-0.84682,0.00012,16.591]
[1778332467514,28.84,80377.63,0.0,-0.84678,0.00012,16.59408]
[1778332472832,28.84,80378.33,0.0,-0.84671,0.00012,16.59673]
[1778332474805,28.84,80378.08,0.0,-0.84674,0.00012,16.59506]
[1778332474898,28.84,80379.39,0.0,-0.84658,0.00012,16.60626]
[1778332475065,28.84,80379.39,0.0,-0.84658,0.00012,16.60626]
[1778332476712,28.84,80381.06,0.0,-0.84639,0.00012,16.62054]
[1778332476813,28.84,80381.06,0.0,-0.84639,0.00012,16.62054]
[1778332482093,28.84,80382.9,0.0,-0.84618,0.00012,16.63571]
[1778332482319,28.84,80382.9,0.0,-0.84618,0.00012,16.63571]
[1778332482462,28.84,80382.9,0.0,-0.84618,0.00012,16.63571]
[1778332482568,28.84,80382.9,0.0,-0.84618,0.00012,16.63571]
[1778332482619,28.84,80383.01,0.0,-0.84617,0.00012,16.63653]
[1778332486647,28.84,80391.17,0.0,-0.84522,0.00012,16.7061]
[1778332487446,28.84,80391.17,0.0,-0.84522,0.00012,16.7061]
[1778332487562,28.84,80391.17,0.0,-0.84522,0.00012,16.7061]
[1778332487654,28.83,80393.8,0.0,-0.84491,0.00012,16.72848]
[1778332488086,28.83,80393.8,0.0,-0.84491,0.00012,16.72848]
[1778332488316,28.83,80393.8,0.0,-0.84491,0.00012,16.72848]
[1778332494705,28.83,80395.33,0.0,-0.84474,0.00012,16.74095]
[1778332495811,28.83,80395.33,0.0,-0.84474,0.00012,16.74095]
[1778332495816,28.83,80395.25,0.0,-0.84475,0.00012,16.74029]
[1778332496066,28.83,80395.25,0.0,-0.84475,0.00012,16.74029]
[1778332496719,28.83,80396.83,0.0,-0.84457,0.00012,16.7539]
[1778332497726,28.83,80410.3,0.0,-0.84297,0.00012,16.86975]
[1778332498733,28.83,80412.51,0.0,-0.84271,0.00012,16.88861]
[1778332501476,28.83,80414.25,0.0,-0.84251,0.00012,16.90323]
[1778332501566,28.83,80414.25,0.0,-0.84251,0.00012,16.90323]
[1778332506791,28.83,80413.93,0.0,-0.84256,0.00012,16.89934]
[1778332508767,28.83,80414.13,0.0,-0.84254,0.00012,16.90088]
[1778332508819,28.83,80414.13,0.0,-0.84254,0.00012,16.90088]
[1778332514847,28.83,80414.44,0.0,-0.84252,0.00012,16.90227]
[1778332519882,28.83,80414.35,0.0,-0.84255,0.00012,16.90058]
[1778332522903,28.83,80409.89,0.0,-0.84308,0.00012,16.8623]
[1778332523975,28.83,80409.89,0.0,-0.84308,0.00012,16.8623]
[1778332523999,28.83,80409.85,0.0,-0.84308,0.00012,16.8621]
[1778332524071,28.83,80409.85,0.0,-0.84308,0.00012,16.8621]
[1778332524700,28.83,80409.85,0.0,-0.84308,0.00012,16.8621]
[1778332524814,28.83,80409.85,0.0,-0.84308,0.00012,16.8621]
[1778332524917,28.83,80409.55,0.0,-0.84311,0.00012,16.85966]
[1778332529952,28.83,80409.45,0.0,-0.84311,0.00012,16.85954]
[1778332534987,28.83,80409.73,0.0,-0.84311,0.00012,16.85797]
[1778332539137,28.83,80409.69,0.0,-0.84311,0.00012,16.8578]
[1778332539314,28.83,80409.69,0.0,-0.84311,0.00012,16.8578]
[1778332540261,28.83,80409.69,0.0,-0.84311,0.00012,16.8578]
[1778332540317,28.83,80409.69,0.0,-0.84311,0.00012,16.8578]
[1778332540357,28.83,80409.69,0.0,-0.84311,0.00012,16.85785]
[1778332547071,28.83,80409.75,0.0,-0.8431,0.00012,16.85868]
[1778332552106,28.83,80409.34,0.0,-0.84314,0.00012,16.85538]
[1778332565197,28.83,80409.2,0.0,-0.84315,0.00012,16.85484]
[1778332575268,28.83,80409.2,0.0,-0.84314,0.00012,16.85533]
[1778332578957,28.83,80409.2,0.0,-0.84314,0.00012,16.85533]
[1778332579070,28.83,80409.2,0.0,-0.84314,0.00012,16.85533]
[1778332579058,28.83,80409.2,0.0,-0.84314,0.00012,16.85551]
[1778332579758,28.83,80409.2,0.0,-0.84314,0.00012,16.85551]
[1778332579816,28.83,80409.2,0.0,-0.84314,0.00012,16.85551]
[1778332579860,28.83,80409.2,0.0,-0.84314,0.00012,16.85556]
[1778332581796,28.83,80408.68,0.0,-0.8432,0.00012,16.85108]
[1778332581815,28.83,80408.68,0.0,-0.8432,0.00012,16.85108]
[1778332584704,28.83,80407.47,0.0,-0.84334,0.00012,16.84065]
[1778332584812,28.83,80407.47,0.0,-0.84334,0.00012,16.84065]
[1778332584911,28.83,80405.44,0.0,-0.84359,0.00012,16.82298]
[1778332585528,28.83,80405.44,0.0,-0.84359,0.00012,16.82298]
[1778332585566,28.83,80405.44,0.0,-0.84359,0.00012,16.82298]
[1778332591380,28.83,80405.37,0.0,-0.84364,0.00012,16.81753]
[1778332594090,28.83,80405.42,0.0,-0.84363,0.00012,16.81786]
[1778332594317,28.83,80405.42,0.0,-0.84363,0.00012,16.81786]
[1778332599436,28.83,80405.35,0.0,-0.84365,0.00012,16.81662]
[1778332605211,28.83,80405.23,0.0,-0.84367,0.00012,16.81521]
[1778332605312,28.83,80405.23,0.0,-0.84367,0.00012,16.81521]
[1778332605478,28.83,80405.2,0.0,-0.84367,0.00012,16.81476]
[1778332606257,28.83,80405.2,0.0,-0.84367,0.00012,16.81476]
[1778332606315,28.83,80405.2,0.0,-0.84367,0.00012,16.81476]
[1778332611464,28.83,80403.9,0.0,-0.84384,0.00012,16.80306]
[1778332611561,28.83,80403.9,0.0,-0.84384,0.00012,16.80306]
[1778332611660,28.83,80399.16,0.0,-0.8444,0.00012,16.76229]
[1778332613031,28.83,80399.16,0.0,-0.8444,0.00012,16.76229]
[1778332613064,28.83,80399.16,0.0,-0.8444,0.00012,16.76229]
[1778332620583,28.83,80398.64,0.0,-0.84444,0.00012,16.75921]
[1778332623415,28.83,80402.12,0.0,-0.84402,0.00012,16.78927]
[1778332623451,28.83,80402.12,0.0,-0.84402,0.00012,16.78927]
[1778332623604,28.83,80404.41,0.0,-0.84375,0.00012,16.80909]
[1778332624763,28.83,80404.41,0.0,-0.84375,0.00012,16.80909]
[1778332624817,28.83,80404.41,0.0,-0.84375,0.00012,16.80909]
[1778332627209,28.83,80404.92,0.0,-0.84369,0.00012,16.81368]
[1778332627313,28.83,80404.92,0.0,-0.84369,0.00012,16.81368]
[1778332628980,28.83,80407.51,0.0,-0.84338,0.00012,16.83616]
[1778332629064,28.83,80407.51,0.0,-0.84338,0.00012,16.83616]
[1778332629031,28.83,80408.06,0.0,-0.84331,0.00012,16.84097]
[1778332629161,28.83,80408.06,0.0,-0.84331,0.00012,16.84097]
[1778332637702,28.83,80407.81,0.0,-0.84335,0.00012,16.8379]
[1778332639978,28.83,80407.81,0.0,-0.84335,0.00012,16.8379]
[1778332640072,28.83,80407.81,0.0,-0.84335,0.00012,16.8379]
[1778332647772,28.83,80407.81,0.0,-0.84337,0.00012,16.8369]
[1778332652807,28.83,80407.92,0.0,-0.84339,0.00012,16.83302]
[1778332655612,28.83,80407.01,0.0,-0.84351,0.00012,16.82499]
[1778332655811,28.83,80407.01,0.0,-0.84351,0.00012,16.82499]
[1778332655828,28.83,80407.22,0.0,-0.84348,0.00012,16.8267]
[1778332657067,28.83,80407.22,0.0,-0.84348,0.00012,16.8267]
[1778332657317,28.83,80407.22,0.0,-0.84348,0.00012,16.8267]
[1778332662877,28.83,80406.65,0.0,-0.84356,0.00012,16.82114]
[1778332667912,28.83,80406.77,0.0,-0.84355,0.00012,16.82168]
[1778332677983,28.82,80405.86,0.0,-0.84367,0.00012,16.81288]
[1778332678414,28.82,80405.86,0.0,-0.84367,0.00012,16.81288]
[1778332678561,28.82,80405.86,0.0,-0.84367,0.00012,16.81288]
[1778332678659,28.82,80405.86,0.0,-0.84367,0.00012,16.81279]
[1778332679577,28.82,80405.86,0.0,-0.84367,0.00012,16.81279]
[1778332679815,28.82,80405.86,0.0,-0.84367,0.00012,16.81279]
[1778332685032,28.82,80405.83,0.0,-0.84369,0.00012,16.81199]
[1778332689321,28.82,80404.92,0.0,-0.8438,0.00012,16.80381]
[1778332689562,28.82,80404.92,0.0,-0.8438,0.00012,16.80381]
[1778332690076,28.82,80405.07,0.0,-0.84378,0.00012,16.80501]
[1778332690979,28.82,80405.07,0.0,-0.84378,0.00012,16.80501]
[1778332691070,28.82,80405.07,0.0,-0.84378,0.00012,16.80501]
[1778332696009,28.82,80403.26,0.0,-0.844,0.00012,16.78907]
[1778332696063,28.82,80403.26,0.0,-0.844,0.00012,16.78907]
[1778332696118,28.82,80400.6,0.0,-0.84432,0.00012,16.76612]
[1778332697598,28.82,80400.6,0.0,-0.84432,0.00012,16.76612]
[1778332697816,28.82,80400.6,0.0,-0.84432,0.00012,16.76612]
[1778332704174,28.82,80399.84,0.0,-0.84441,0.00012,16.75931]
[1778332704540,28.82,80399.84,0.0,-0.84441,0.00012,16.75931]
[1778332704559,28.82,80399.84,0.0,-0.84441,0.00012,16.75931]
[1778332705181,28.82,80400.02,0.0,-0.84439,0.00012,16.76083]
[1778332706393,28.82,80399.95,0.0,-0.8444,0.00012,16.7602]
[1778332706566,28.82,80399.95,0.0,-0.8444,0.00012,16.7602]
[1778332710049,28.82,80399.95,0.0,-0.8444,0.00012,16.76017]
[1778332710622,28.82,80399.95,0.0,-0.8444,0.00012,16.76009]
[1778332710813,28.82,80399.95,0.0,-0.8444,0.00012,16.76009]
[1778332716258,28.82,80400.45,0.0,-0.84437,0.00012,16.75993]
[1778332722153,28.82,80400.31,0.0,-0.84439,0.00012,16.75863]
[1778332722316,28.82,80400.31,0.0,-0.84439,0.00012,16.75859]
[1778332727335,28.82,80399.01,0.0,-0.84455,0.00012,16.74733]
[1778332734062,28.82,80398.64,0.0,-0.84459,0.00012,16.74416]
[1778332734317,28.82,80398.64,0.0,-0.84459,0.00012,16.74419]
[1778332737572,28.82,80397.61,0.0,-0.84471,0.00012,16.73535]
[1778332737810,28.82,80397.61,0.0,-0.84471,0.00012,16.73535]
[1778332738234,28.82,80397.61,0.0,-0.84471,0.00012,16.73535]
[1778332737856,28.82,80390.61,0.0,-0.84554,0.00012,16.67466]
[1778332738313,28.82,80390.61,0.0,-0.84554,0.00012,16.67466]
[1778332741039,28.82,80389.48,0.0,-0.84568,0.00012,16.66476]
[1778332741064,28.82,80389.48,0.0,-0.84568,0.00012,16.66476]
[1778332741433,28.82,80386.11,0.0,-0.84608,0.00012,16.63542]
[1778332746468,28.82,80383.94,0.0,-0.84634,0.00012,16.61611]
[1778332748838,28.82,80383.74,0.0,-0.84637,0.00012,16.61429]
[1778332749072,28.82,80383.74,0.0,-0.84637,0.00012,16.61429]
[1778332754524,28.82,80383.85,0.0,-0.84636,0.00012,16.61455]
[1778332756718,28.82,80383.85,0.0,-0.84636,0.00012,16.61455]
[1778332756812,28.82,80383.85,0.0,-0.84636,0.00012,16.61455]
[1778332763587,28.81,80383.66,0.0,-0.8464,0.00012,16.61198]
[1778332768623,28.81,80383.23,0.0,-0.84646,0.00012,16.60778]
[1778332771211,28.81,80384.06,0.0,-0.84636,0.00012,16.61481]
[1778332771313,28.81,80384.06,0.0,-0.84636,0.00012,16.61481]
[1778332777202,28.81,80382.29,0.0,-0.84661,0.00012,16.59477]
[1778332777313,28.81,80381.16,0.0,-0.84674,0.00012,16.58498]
[1778332782726,28.81,80381.15,0.0,-0.84675,0.00012,16.58459]
[1778332783995,28.81,80381.15,0.0,-0.84675,0.00012,16.58459]
[1778332784064,28.81,80381.15,0.0,-0.84675,0.00012,16.58459]
[1778332793803,28.81,80381.71,0.0,-0.84668,0.00012,16.58905]
[1778332800852,28.81,80382.67,0.0,-0.84658,0.00012,16.59704]
[1778332804169,28.81,80382.75,0.0,-0.84657,0.00012,16.59765]
[1778332804322,28.81,80382.78,0.0,-0.84656,0.00012,16.59787]
[1778332811930,28.81,80382.89,0.0,-0.84656,0.00012,16.59856]
[1778332817972,28.81,80382.79,0.0,-0.84657,0.00012,16.59754]
[1778332823007,28.81,80381.35,0.0,-0.84674,0.00012,16.58504]
[1778332826850,28.81,80380.68,0.0,-0.84682,0.00012,16.57927]
[1778332827071,28.81,80380.68,0.0,-0.84682,0.00012,16.57927]
[1778332829424,28.81,80378.9,0.0,-0.84703,0.00012,16.56399]
[1778332829562,28.81,80378.9,0.0,-0.84703,0.00012,16.56399]
[1778332835091,28.81,80377.33,0.0,-0.84724,0.00012,16.54638]
[1778332837160,28.81,80375.35,0.0,-0.84747,0.00012,16.52942]
[1778332837318,28.81,80375.35,0.0,-0.84747,0.00012,16.52942]
[1778332845163,28.81,80372.31,0.0,-0.84781,0.00012,16.50438]
[1778332853220,28.81,80371.32,0.0,-0.84791,0.00012,16.49691]
[1778332855596,28.81,80371.21,0.0,-0.84792,0.00012,16.49623]
[1778332855817,28.81,80371.21,0.0,-0.84792,0.00012,16.49623]
[1778332862284,28.82,80368.77,0.0,-0.84818,0.00012,16.47648]
[1778332868326,28.82,80368.7,0.0,-0.84818,0.00012,16.47707]
[1778332873361,28.82,80368.75,0.0,-0.84816,0.00012,16.47858]
[1778332880410,28.82,80368.69,0.0,-0.84814,0.00012,16.47965]
[1778332884974,28.82,80368.6,0.0,-0.84814,0.00012,16.4796]
[1778332885069,28.82,80368.6,0.0,-0.84814,0.00012,16.4796]
[1778332893501,28.83,80368.46,0.0,-0.84815,0.00012,16.47656]
[1778332902564,28.83,80366.32,0.0,-0.84837,0.00012,16.4605]
[1778332903660,28.83,80366.32,0.0,-0.84837,0.00012,16.4605]
[1778332903816,28.83,80366.32,0.0,-0.84837,0.00012,16.4605]
[1778332909613,28.84,80366.21,0.0,-0.84836,0.00012,16.4615]
[1778332912067,28.84,80366.07,0.0,-0.84837,0.00012,16.46056]
[1778332912634,28.84,80362.09,0.0,-0.84882,0.00012,16.4269]
[1778332914442,28.84,80360.58,0.0,-0.84899,0.00012,16.41424]
[1778332914563,28.84,80360.58,0.0,-0.84899,0.00012,16.41424]
[1778332915071,28.84,80360.58,0.0,-0.84899,0.00012,16.41424]
[1778332915145,28.84,80360.23,0.0,-0.84903,0.00012,16.41186]
[1778332917977,28.84,80356.07,0.0,-0.8495,0.00012,16.37646]
[1778332918066,28.84,80356.07,0.0,-0.8495,0.00012,16.37646]
[1778332923269,28.84,80352.54,0.0,-0.84989,0.00012,16.34794]
[1778332923311,28.84,80352.54,0.0,-0.84989,0.00012,16.34794]
[1778332924210,28.84,80354.12,0.0,-0.84969,0.00012,16.36223]
[1778332924312,28.84,80354.12,0.0,-0.84969,0.00012,16.36223]
[1778332924413,28.84,80353.76,0.0,-0.84973,0.00012,16.35949]
[1778332929754,28.85,80353.95,0.0,-0.84969,0.00012,16.36286]
[1778332934789,28.85,80353.73,0.0,-0.84969,0.00012,16.36264]
[1778332939824,28.85,80353.28,0.0,-0.84972,0.00012,16.36039]
[1778332945810,28.85,80352.24,0.0,-0.84982,0.00012,16.35273]
[1778332946064,28.85,80352.24,0.0,-0.84982,0.00012,16.35273]
[1778332952076,28.86,80349.35,0.0,-0.85012,0.00012,16.33053]
[1778332952317,28.86,80349.35,0.0,-0.85012,0.00012,16.33053]
[1778332954424,28.86,80347.01,0.0,-0.85041,0.00012,16.30685]
[1778332954562,28.86,80345.05,0.0,-0.85063,0.00011,16.2904]
[1778332954929,28.86,80345.76,0.0,-0.85054,0.00012,16.29687]
[1778332960971,28.86,80346.22,0.0,-0.85046,0.00012,16.30263]
[1778332966006,28.86,80344.9,0.0,-0.8506,0.00011,16.2927]
[1778332968011,28.87,80345.78,0.0,-0.85049,0.00012,16.30052]
[1778332968063,28.87,80345.78,0.0,-0.85049,0.00012,16.30052]
[1778332974062,28.87,80344.17,0.0,-0.85065,0.00011,16.28848]
[1778332979097,28.87,80343.81,0.0,-0.85068,0.00011,16.28663]
[1778332981651,28.87,80343.74,0.0,-0.85068,0.00011,16.28649]
[1778332981813,28.87,80343.74,0.0,-0.85068,0.00011,16.28649]
[1778332983299,28.87,80344.1,0.0,-0.85064,0.00011,16.2898]
[1778332983312,28.87,80344.1,0.0,-0.85064,0.00011,16.2898]
[1778332983400,28.87,80344.14,0.0,-0.85063,0.00011,16.29037]
[1778332992188,28.87,80343.85,0.0,-0.85063,0.00011,16.28983]
[1778332997223,28.88,80344.05,0.0,-0.8506,0.00011,16.29254]
[1778333002258,28.88,80344.12,0.0,-0.85058,0.00011,16.29406]
[1778333006296,28.88,80344.9,0.0,-0.85048,0.00011,16.30127]
[1778333006312,28.88,80344.9,0.0,-0.85048,0.00011,16.30127]
[1778333012330,28.88,80344.35,0.0,-0.85058,0.00011,16.29182]
[1778333012555,28.88,80344.35,0.0,-0.85058,0.00011,16.29182]
[1778333012810,28.88,80344.35,0.0,-0.85058,0.00011,16.29182]
[1778333014250,28.88,80344.52,0.0,-0.85056,0.00011,16.29319]
[1778333014313,28.88,80344.52,0.0,-0.85056,0.00011,16.29319]
[1778333014344,28.88,80345.0,0.0,-0.8505,0.00011,16.29746]
[1778333019379,28.88,80346.94,0.0,-0.85027,0.00012,16.31459]
[1778333020770,28.88,80346.94,0.0,-0.85027,0.00012,16.31459]
[1778333020812,28.88,80346.94,0.0,-0.85027,0.00012,16.31459]
[1778333026431,28.88,80348.33,0.0,-0.8501,0.00012,16.32749]
[1778333028807,28.88,80348.65,0.0,-0.85006,0.00012,16.33049]
[1778333029083,28.88,80348.65,0.0,-0.85006,0.00012,16.33049]
[1778333030537,28.88,80348.65,0.0,-0.85006,0.00012,16.33076]
[1778333030560,28.88,80348.65,0.0,-0.85006,0.00012,16.33076]
[1778333031466,28.88,80348.69,0.0,-0.85005,0.00012,16.33123]
[1778333036501,28.88,80348.49,0.0,-0.85006,0.00012,16.33022]
[1778333040603,28.88,80346.76,0.0,-0.85025,0.00012,16.31599]
[1778333040813,28.88,80346.76,0.0,-0.85025,0.00012,16.31599]
[1778333047278,28.88,80347.21,0.0,-0.85019,0.00012,16.32048]
[1778333047310,28.88,80347.21,0.0,-0.85019,0.00012,16.32048]
[1778333050187,28.89,80352.81,0.0,-0.84954,0.00012,16.36898]
[1778333050315,28.89,80352.81,0.0,-0.84954,0.00012,16.36898]
[1778333050416,28.89,80352.81,0.0,-0.84954,0.00012,16.36916]
[1778333055898,28.89,80353.14,0.0,-0.8495,0.00012,16.37238]
[1778333056064,28.89,80353.14,0.0,-0.8495,0.00012,16.37238]
[1778333064703,28.89,80352.79,0.0,-0.84952,0.00012,16.37043]
[1778333067141,28.89,80353.18,0.0,-0.84947,0.00012,16.3739]
[1778333067310,28.89,80353.18,0.0,-0.84947,0.00012,16.3739]
[1778333068612,28.89,80353.18,0.0,-0.84947,0.00012,16.37415]
[1778333068810,28.89,80353.18,0.0,-0.84947,0.00012,16.37415]
[1778333068911,28.89,80353.18,0.0,-0.84947,0.00012,16.37428]
[1778333075780,28.89,80353.18,0.0,-0.84949,0.00012,16.37086]
[1778333088871,28.89,80353.06,0.0,-0.84948,0.00012,16.37165]
[1778333093906,28.89,80350.03,0.0,-0.84982,0.00012,16.34642]
[1778333095123,28.89,80350.03,0.0,-0.84982,0.00012,16.34642]
[1778333095311,28.89,80350.03,0.0,-0.84982,0.00012,16.34642]
[1778333102148,28.9,80349.91,0.0,-0.84982,0.00012,16.34628]
[1778333102314,28.9,80349.91,0.0,-0.84982,0.00012,16.34628]
[1778333103828,28.9,80349.69,0.0,-0.84984,0.00012,16.34482]
[1778333104058,28.9,80349.69,0.0,-0.84984,0.00012,16.34482]
[1778333104159,28.9,80349.78,0.0,-0.84982,0.00012,16.34587]
[1778333110020,28.9,80350.71,0.0,-0.84971,0.00012,16.35451]
[1778333110705,28.9,80350.71,0.0,-0.84971,0.00012,16.35451]
[1778333110810,28.9,80350.71,0.0,-0.84971,0.00012,16.35451]
[1778333122109,28.9,80350.47,0.0,-0.84971,0.00012,16.35388]
[1778333125414,28.9,80350.48,0.0,-0.84971,0.00012,16.3542]
[1778333125561,28.9,80350.48,0.0,-0.84971,0.00012,16.3542]
[1778333128043,28.9,80350.06,0.0,-0.84975,0.00012,16.35097]
[1778333128071,28.9,80350.06,0.0,-0.84975,0.00012,16.35097]
[1778333128094,28.9,80350.06,0.0,-0.84975,0.00012,16.3511]
[1778333133186,28.9,80350.5,0.0,-0.84972,0.00012,16.35122]
[1778333134975,28.9,80350.54,0.0,-0.84972,0.00012,16.35168]
[1778333135061,28.9,80350.54,0.0,-0.84972,0.00012,16.35168]
[1778333140235,28.9,80352.86,0.0,-0.84944,0.00012,16.37217]
[1778333145270,28.9,80352.85,0.0,-0.84943,0.00012,16.3726]
[1778333150305,28.91,80352.85,0.0,-0.84943,0.00012,16.37316]
[1778333154565,28.91,80352.89,0.0,-0.84942,0.00012,16.37363]
[1778333154663,28.91,80352.89,0.0,-0.84942,0.00012,16.37399]
[1778333154809,28.91,80352.89,0.0,-0.84942,0.00012,16.37399]
[1778333156722,28.91,80352.9,0.0,-0.84941,0.00012,16.37432]
[1778333156811,28.91,80352.9,0.0,-0.84941,0.00012,16.37432]
[1778333164177,28.91,80352.94,0.0,-0.8494,0.00012,16.37549]
[1778333164310,28.91,80352.94,0.0,-0.8494,0.00012,16.37549]
[1778333167256,28.91,80354.76,0.0,-0.84918,0.00012,16.39141]
[1778333167315,28.91,80354.76,0.0,-0.84918,0.00012,16.39141]
[1778333167427,28.91,80354.79,0.0,-0.84918,0.00012,16.39175]
[1778333170236,28.91,80354.89,0.0,-0.84916,0.00012,16.39279]
[1778333170311,28.91,80354.89,0.0,-0.84916,0.00012,16.39279]
[1778333170448,28.91,80362.78,0.0,-0.84825,0.00012,16.46048]
[1778333172462,28.91,80364.19,0.0,-0.84808,0.00012,16.47255]
[1778333175417,28.91,80363.75,0.0,-0.84813,0.00012,16.46876]
[1778333175562,28.91,80363.75,0.0,-0.84813,0.00012,16.46876]
[1778333175663,28.91,80364.03,0.0,-0.8481,0.00012,16.47115]
[1778333181526,28.91,80366.94,0.0,-0.84777,0.00012,16.49592]
[1778333183075,28.91,80370.08,0.0,-0.8474,0.00012,16.52278]
[1778333189581,28.91,80369.14,0.0,-0.84752,0.00012,16.51411]
[1778333194616,28.91,80369.14,0.0,-0.84756,0.00012,16.50944]
[1778333195618,28.91,80369.14,0.0,-0.84756,0.00012,16.50944]
[1778333195810,28.91,80369.9,0.0,-0.84747,0.00012,16.51589]
[1778333197928,28.91,80369.87,0.0,-0.84747,0.00012,16.51548]
[1778333198063,28.91,80369.87,0.0,-0.84747,0.00012,16.51548]
[1778333198644,28.91,80370.11,0.0,-0.84745,0.00012,16.51747]
[1778333203679,28.91,80370.2,0.0,-0.84744,0.00012,16.51784]
[1778333209721,28.9,80370.25,0.0,-0.84744,0.00012,16.51773]
[1778333219765,28.9,80370.12,0.0,-0.84746,0.00012,16.51651]
[1778333223059,28.9,80370.25,0.0,-0.84746,0.00012,16.51655]
[1778333232882,28.9,80370.36,0.0,-0.84746,0.00012,16.51625]
[1778333244966,28.9,80372.91,0.0,-0.84719,0.00012,16.53671]
[1778333246986,28.9,80378.57,0.0,-0.84653,0.00012,16.58491]
[1778333248213,28.9,80378.57,0.0,-0.84653,0.00012,16.58491]
[1778333248313,28.9,80378.57,0.0,-0.84653,0.00012,16.58491]
[1778333248682,28.9,80378.57,0.0,-0.84653,0.00012,16.58491]
[1778333248714,28.9,80378.54,0.0,-0.84654,0.00012,16.58423]
[1778333248810,28.9,80378.54,0.0,-0.84654,0.00012,16.58423]
[1778333253775,28.9,80379.74,0.0,-0.84644,0.00012,16.58979]
[1778333253817,28.9,80379.74,0.0,-0.84644,0.00012,16.58979]
[1778333258257,28.9,80379.3,0.0,-0.84649,0.00012,16.58589]
[1778333258313,28.9,80379.3,0.0,-0.84649,0.00012,16.58589]
[1778333269103,28.9,80379.53,0.0,-0.84646,0.00012,16.5878]
[1778333269309,28.9,80379.53,0.0,-0.84646,0.00012,16.5878]
[1778333269645,28.9,80379.53,0.0,-0.84646,0.00012,16.5878]
[1778333269740,28.89,80379.53,0.0,-0.84649,0.00012,16.58569]
[1778333269810,28.89,80379.53,0.0,-0.84649,0.00012,16.58569]
[1778333275183,28.89,80379.18,0.0,-0.84655,0.00012,16.58159]
[1778333277038,28.89,80379.18,0.0,-0.84655,0.00012,16.58159]
[1778333277062,28.89,80379.18,0.0,-0.84655,0.00012,16.58159]
[1778333277618,28.89,80379.18,0.0,-0.84655,0.00012,16.58159]
[1778333277663,28.89,80379.43,0.0,-0.84653,0.00012,16.58309]
[1778333277811,28.89,80379.43,0.0,-0.84653,0.00012,16.58309]
[1778333285253,28.89,80379.7,0.0,-0.84652,0.00012,16.58369]
[1778333287487,28.89,80380.63,0.0,-0.84642,0.00012,16.59145]
[1778333287566,28.89,80380.63,0.0,-0.84642,0.00012,16.59145]
[1778333293310,28.89,80382.91,0.0,-0.84616,0.00012,16.61041]
[1778333295555,28.89,80384.94,0.0,-0.84592,0.00012,16.62787]
[1778333295818,28.89,80385.66,0.0,-0.84583,0.00012,16.63407]
[1778333296030,28.89,80385.66,0.0,-0.84583,0.00012,16.63407]
[1778333296067,28.89,80385.66,0.0,-0.84583,0.00012,16.63407]
[1778333297337,28.89,80385.62,0.0,-0.84584,0.00012,16.63375]
[1778333300678,28.89,80386.47,0.0,-0.84574,0.00012,16.64108]
[1778333300812,28.89,80386.47,0.0,-0.84574,0.00012,16.64108]
[1778333311438,28.89,80386.52,0.0,-0.84576,0.00012,16.63737]
[1778333314460,28.89,80386.59,0.0,-0.84575,0.00012,16.63802]
[1778333314568,28.89,80386.59,0.0,-0.84575,0.00012,16.63802]
[1778333315623,28.89,80388.63,0.0,-0.84551,0.00012,16.65555]
[1778333315811,28.89,80388.63,0.0,-0.84551,0.00012,16.65555]
[1778333315724,28.89,80388.82,0.0,-0.84549,0.00012,16.6569]
[1778333316772,28.89,80388.82,0.0,-0.84549,0.00012,16.6569]
[1778333316810,28.89,80388.82,0.0,-0.84549,0.00012,16.6569]
[1778333326547,28.88,80389.2,0.0,-0.84549,0.00012,16.65712]
[1778333333597,28.88,80389.12,0.0,-0.84552,0.00012,16.65522]
[1778333341653,28.88,80389.61,0.0,-0.84548,0.00012,16.65807]
[1778333344518,28.88,80390.81,0.0,-0.84534,0.00012,16.66812]
[1778333344563,28.88,80390.81,0.0,-0.84534,0.00012,16.66812]
[1778333344929,28.88,80391.23,0.0,-0.8453,0.00012,16.67152]
[1778333345062,28.88,80391.23,0.0,-0.8453,0.00012,16.67152]
[1778333345681,28.88,80391.41,0.0,-0.84527,0.00012,16.67311]
[1778333350716,28.88,80392.13,0.0,-0.84519,0.00012,16.67949]
[1778333351445,28.88,80392.13,0.0,-0.84519,0.00012,16.67949]
[1778333351566,28.88,80392.13,0.0,-0.84519,0.00012,16.67949]
[1778333358772,28.88,80392.83,0.0,-0.8451,0.00012,16.68574]
[1778333363807,28.88,80391.84,0.0,-0.84522,0.00012,16.67737]
[1778333363979,28.88,80391.84,0.0,-0.84522,0.00012,16.67737]
[1778333364061,28.88,80391.84,0.0,-0.84522,0.00012,16.67737]
[1778333364365,28.88,80391.84,0.0,-0.84522,0.00012,16.67737]
[1778333364570,28.88,80391.84,0.0,-0.84522,0.00012,16.67737]
[1778333364814,28.88,80391.71,0.0,-0.84523,0.00012,16.67628]
[1778333367263,28.88,80388.88,0.0,-0.84556,0.00012,16.65207]
[1778333367312,28.88,80388.88,0.0,-0.84556,0.00012,16.65207]
[1778333372406,28.88,80385.14,0.0,-0.84603,0.00012,16.61595]
[1778333372561,28.88,80385.14,0.0,-0.84603,0.00012,16.61595]
[1778333373798,28.88,80385.14,0.0,-0.84603,0.00012,16.61604]
[1778333373813,28.88,80385.14,0.0,-0.84603,0.00012,16.61604]
[1778333373953,28.88,80385.49,0.0,-0.84599,0.00012,16.61904]
[1778333374062,28.88,80385.49,0.0,-0.84599,0.00012,16.61904]
[1778333374156,28.88,80383.84,0.0,-0.84618,0.00012,16.60496]
[1778333376915,28.88,80378.79,0.0,-0.84676,0.00012,16.56196]
[1778333378930,28.88,80374.64,0.0,-0.84725,0.00012,16.52651]
[1778333379063,28.88,80374.64,0.0,-0.84725,0.00012,16.52651]
[1778333379892,28.88,80374.64,0.0,-0.84725,0.00012,16.52651]
[1778333380061,28.88,80373.85,0.0,-0.84734,0.00012,16.51994]
[1778333382643,28.88,80367.4,0.0,-0.84808,0.00012,16.46507]
[1778333383291,28.88,80363.41,0.0,-0.84854,0.00012,16.43087]
[1778333383313,28.88,80363.41,0.0,-0.84854,0.00012,16.43087]
[1778333383653,28.88,80363.41,0.0,-0.84854,0.00012,16.43087]
[1778333383811,28.88,80363.41,0.0,-0.84854,0.00012,16.43087]
[1778333383832,28.88,80363.82,0.0,-0.8485,0.00012,16.43442]
[1778333386985,28.88,80358.35,0.0,-0.84913,0.00012,16.38771]
[1778333388455,28.88,80358.35,0.0,-0.84913,0.00012,16.38771]
[1778333388562,28.88,80358.35,0.0,-0.84913,0.00012,16.38771]
[1778333390475,28.88,80355.17,0.0,-0.84949,0.00012,16.36073]
[1778333390559,28.88,80355.17,0.0,-0.84949,0.00012,16.36073]
[1778333393898,28.88,80351.27,0.0,-0.84993,0.00012,16.32784]
[1778333394066,28.88,80349.63,0.0,-0.85012,0.00012,16.314]
[1778333394283,28.88,80349.63,0.0,-0.85012,0.00012,16.314]
[1778333394313,28.88,80349.63,0.0,-0.85012,0.00012,16.314]
[1778333394384,28.88,80350.6,0.0,-0.85,0.00012,16.32277]
[1778333398834,28.88,80349.13,0.0,-0.85017,0.00012,16.31062]
[1778333399064,28.88,80347.46,0.0,-0.85035,0.00012,16.29681]
[1778333403153,28.89,80349.77,0.0,-0.85007,0.00012,16.31739]
[1778333403314,28.89,80349.77,0.0,-0.85007,0.00012,16.31739]
[1778333403537,28.89,80349.77,0.0,-0.85007,0.00012,16.31739]
[1778333403565,28.89,80349.77,0.0,-0.85007,0.00012,16.31739]
[1778333403663,28.89,80348.99,0.0,-0.85016,0.00012,16.31116]
[1778333403986,28.89,80348.99,0.0,-0.85016,0.00012,16.31116]
[1778333404080,28.89,80348.99,0.0,-0.85016,0.00012,16.31116]
[1778333410148,28.89,80351.34,0.0,-0.84987,0.00012,16.3325]
[1778333415183,28.89,80351.3,0.0,-0.84986,0.00012,16.33309]
[1778333418204,28.89,80360.03,0.0,-0.84885,0.00012,16.40844]
[1778333421380,28.89,80362.55,0.0,-0.84855,0.00012,16.43028]
[1778333421563,28.89,80362.55,0.0,-0.84855,0.00012,16.43028]
[1778333421614,28.89,80362.55,0.0,-0.84855,0.00012,16.43028]
[1778333421811,28.89,80362.55,0.0,-0.84855,0.00012,16.43028]
[1778333422104,28.89,80364.24,0.0,-0.84835,0.00012,16.44503]
[1778333422315,28.89,80364.24,0.0,-0.84835,0.00012,16.44503]
[1778333422413,28.89,80364.89,0.0,-0.84827,0.00012,16.4508]
[1778333430291,28.89,80364.89,0.0,-0.84826,0.00012,16.45175]
[1778333435326,28.89,80366.63,0.0,-0.84809,0.00012,16.46233]
[1778333440361,28.89,80366.49,0.0,-0.84811,0.00012,16.46099]
[1778333445396,28.89,80366.47,0.0,-0.84811,0.00012,16.46064]
[1778333450431,28.89,80366.46,0.0,-0.84812,0.00012,16.46037]
[1778333462517,28.89,80366.28,0.0,-0.84817,0.00012,16.45671]
[1778333465396,28.89,80366.28,0.0,-0.84817,0.00012,16.45671]
[1778333465561,28.89,80366.28,0.0,-0.84817,0.00012,16.45671]
[1778333466006,28.89,80366.28,0.0,-0.84818,0.00012,16.4559]
[1778333466061,28.89,80366.28,0.0,-0.84818,0.00012,16.4559]
[1778333471583,28.88,80366.29,0.0,-0.8482,0.00012,16.45439]
[1778333476618,28.88,80366.11,0.0,-0.84824,0.00012,16.45155]
[1778333479532,28.88,80361.9,0.0,-0.84872,0.00012,16.41552]
[1778333479561,28.88,80361.9,0.0,-0.84872,0.00012,16.41552]
[1778333486688,28.88,80361.79,0.0,-0.84873,0.00012,16.41504]
[1778333491112,28.88,80359.31,0.0,-0.84901,0.00012,16.3941]
[1778333491313,28.88,80359.31,0.0,-0.84901,0.00012,16.3941]
[1778333491766,28.88,80359.31,0.0,-0.84901,0.00012,16.3941]
[1778333491813,28.88,80359.31,0.0,-0.84901,0.00012,16.3941]
[1778333491910,28.88,80359.31,0.0,-0.84904,0.00012,16.38991]
[1778333501793,28.89,80358.51,0.0,-0.84912,0.00012,16.38418]
[1778333515891,28.89,80358.77,0.0,-0.84907,0.00012,16.38816]
[1778333520930,28.89,80358.74,0.0,-0.84906,0.00012,16.38857]
[1778333524958,28.89,80365.78,0.0,-0.84824,0.00012,16.44941]
[1778333526484,28.89,80365.9,0.0,-0.84822,0.00012,16.45048]
[1778333526564,28.89,80365.9,0.0,-0.84822,0.00012,16.45048]
[1778333532007,28.89,80364.78,0.0,-0.84835,0.00012,16.44118]
[1778333536823,28.89,80365.05,0.0,-0.84831,0.00012,16.44366]
[1778333537078,28.89,80364.96,0.0,-0.84832,0.00012,16.44293]
[1778333537350,28.89,80364.96,0.0,-0.84832,0.00012,16.44293]
[1778333537562,28.89,80364.96,0.0,-0.84832,0.00012,16.44293]
[1778333537662,28.89,80364.96,0.0,-0.84832,0.00012,16.44296]
[1778333540750,28.89,80364.96,0.0,-0.84832,0.00012,16.44296]
[1778333540810,28.89,80364.96,0.0,-0.84832,0.00012,16.44296]
[1778333546105,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333547509,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333547565,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333547919,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333548020,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333548071,28.89,80364.32,0.0,-0.8484,0.00012,16.43758]
[1778333554161,28.89,80364.71,0.0,-0.84838,0.00012,16.43653]
[1778333563224,28.89,80365.55,0.0,-0.84829,0.00012,16.44346]
[1778333565501,28.89,80365.63,0.0,-0.84828,0.00012,16.4441]
[1778333565568,28.89,80365.63,0.0,-0.84828,0.00012,16.4441]
[1778333573294,28.89,80365.48,0.0,-0.84831,0.00012,16.4423]
[1778333575308,28.89,80370.07,0.0,-0.84777,0.00012,16.48152]
[1778333576743,28.89,80370.07,0.0,-0.84777,0.00012,16.48152]
[1778333576812,28.89,80370.07,0.0,-0.84777,0.00012,16.48152]
[1778333577063,28.89,80370.07,0.0,-0.84777,0.00012,16.48152]
[1778333577314,28.89,80370.9,0.0,-0.84768,0.00012,16.4884]
[1778333577322,28.89,80371.02,0.0,-0.84767,0.00012,16.48943]
[1778333584371,28.89,80372.35,0.0,-0.84753,0.00012,16.49989]
[1778333586763,28.89,80372.35,0.0,-0.84753,0.00012,16.49989]
[1778333586814,28.89,80372.35,0.0,-0.84753,0.00012,16.49989]
[1778333594441,28.89,80371.99,0.0,-0.84758,0.00012,16.49557]
[1778333599018,28.89,80371.89,0.0,-0.8476,0.00012,16.49436]
[1778333599067,28.89,80371.89,0.0,-0.8476,0.00012,16.49436]
[1778333599322,28.89,80371.79,0.0,-0.84762,0.00012,16.49328]
[1778333599576,28.89,80371.79,0.0,-0.84762,0.00012,16.49328]
[1778333599668,28.89,80371.88,0.0,-0.84761,0.00012,16.49395]
[1778333605518,28.88,80372.07,0.0,-0.84759,0.00012,16.49504]
[1778333609851,28.88,80372.05,0.0,-0.8476,0.00012,16.49476]
[1778333610063,28.88,80372.05,0.0,-0.8476,0.00012,16.49476]
[1778333617602,28.88,80371.47,0.0,-0.84771,0.00012,16.48431]
[1778333623886,28.88,80371.6,0.0,-0.8477,0.00012,16.48534]
[1778333624064,28.88,80371.6,0.0,-0.8477,0.00012,16.48534]
[1778333624276,28.88,80371.6,0.0,-0.8477,0.00012,16.4849]
[1778333624316,28.88,80371.6,0.0,-0.8477,0.00012,16.4849]
[1778333626707,28.88,80371.76,0.0,-0.84769,0.00012,16.48601]
[1778333631742,28.88,80371.42,0.0,-0.84773,0.00012,16.48267]
[1778333637784,28.88,80371.89,0.0,-0.84769,0.00012,16.48619]
[1778333644833,28.88,80371.77,0.0,-0.84771,0.00012,16.48456]
[1778333649869,28.88,80371.75,0.0,-0.84772,0.00012,16.48399]
[1778333660947,28.88,80371.71,0.0,-0.84773,0.00012,16.48278]
[1778333671739,28.88,80371.73,0.0,-0.84773,0.00012,16.48272]
[1778333677059,28.87,80371.74,0.0,-0.84778,0.00012,16.47755]
[1778333682094,28.87,80370.77,0.0,-0.84789,0.00012,16.46889]
[1778333686054,28.87,80369.02,0.0,-0.8481,0.00012,16.45372]
[1778333686313,28.87,80368.16,0.0,-0.8482,0.00012,16.44631]
[1778333692164,28.87,80366.88,0.0,-0.84835,0.00012,16.43515]
[1778333693811,28.87,80366.53,0.0,-0.84839,0.00012,16.43213]
[1778333694064,28.87,80366.53,0.0,-0.84839,0.00012,16.43213]
[1778333694371,28.87,80366.18,0.0,-0.84843,0.00012,16.4291]
[1778333694563,28.87,80366.18,0.0,-0.84843,0.00012,16.4291]
[1778333695185,28.87,80366.29,0.0,-0.84842,0.00012,16.43003]
[1778333697200,28.87,80352.57,0.0,-0.85001,0.00012,16.31233]
[1778333698206,28.87,80346.88,0.0,-0.85067,0.00012,16.2637]
[1778333699703,28.87,80346.88,0.0,-0.85067,0.00012,16.2637]
[1778333699813,28.87,80346.88,0.0,-0.85067,0.00012,16.2637]
[1778333699857,28.87,80338.18,0.0,-0.85166,0.00011,16.18966]
[1778333706262,28.88,80339.33,0.0,-0.8515,0.00011,16.20143]
[1778333709956,28.88,80341.29,0.0,-0.85127,0.00011,16.21879]
[1778333710064,28.88,80341.29,0.0,-0.85127,0.00011,16.21879]
[1778333710727,28.88,80341.18,0.0,-0.85127,0.00011,16.21837]
[1778333710813,28.88,80341.18,0.0,-0.85127,0.00011,16.21837]
[1778333710822,28.88,80341.11,0.0,-0.85128,0.00011,16.21803]
[1778333716332,28.88,80341.2,0.0,-0.85125,0.00011,16.22007]
[1778333721368,28.88,80345.68,0.0,-0.85072,0.00012,16.25965]
[1778333722374,28.88,80351.64,0.0,-0.85003,0.00012,16.31091]
[1778333724254,28.88,80352.82,0.0,-0.84989,0.00012,16.32113]
[1778333724315,28.88,80352.82,0.0,-0.84989,0.00012,16.32113]
[1778333730034,28.88,80355.66,0.0,-0.84956,0.00012,16.34594]
[1778333730063,28.88,80355.66,0.0,-0.84956,0.00012,16.34594]
[1778333731422,28.88,80359.55,0.0,-0.8491,0.00012,16.37939]
[1778333731564,28.88,80359.55,0.0,-0.8491,0.00012,16.37939]
[1778333731661,28.88,80358.55,0.0,-0.84925,0.00012,16.36653]
[1778333738486,28.89,80359.19,0.0,-0.84918,0.00012,16.37213]
[1778333742459,28.89,80362.32,0.0,-0.84881,0.00012,16.39894]
[1778333742560,28.89,80362.32,0.0,-0.84881,0.00012,16.39894]
[1778333749563,28.88,80362.51,0.0,-0.8488,0.00012,16.40026]
[1778333755241,28.88,80362.59,0.0,-0.84879,0.00012,16.40071]
[1778333755311,28.88,80362.59,0.0,-0.84879,0.00012,16.40071]
[1778333756349,28.88,80362.59,0.0,-0.84879,0.00012,16.40058]
[1778333756568,28.88,80362.59,0.0,-0.84879,0.00012,16.40058]
[1778333756669,28.88,80362.59,0.0,-0.84879,0.00012,16.40051]
[1778333766682,28.88,80363.87,0.0,-0.84865,0.00012,16.41067]
[1778333768375,28.88,80364.3,0.0,-0.84861,0.00012,16.41427]
[1778333768562,28.88,80364.3,0.0,-0.84861,0.00012,16.41427]
[1778333773743,28.88,80371.18,0.0,-0.84782,0.00012,16.47248]
[1778333774360,28.88,80371.18,0.0,-0.84782,0.00012,16.47248]
[1778333774562,28.88,80371.18,0.0,-0.84782,0.00012,16.47248]
[1778333775641,28.88,80371.53,0.0,-0.84778,0.00012,16.4753]
[1778333775816,28.88,80371.53,0.0,-0.84778,0.00012,16.4753]
[1778333775914,28.88,80371.64,0.0,-0.84777,0.00012,16.47606]
[1778333781799,28.88,80372.0,0.0,-0.84773,0.00012,16.47926]
[1778333786834,28.88,80372.54,0.0,-0.84767,0.00012,16.48304]
[1778333791576,28.88,80374.33,0.0,-0.84747,0.00012,16.49808]
[1778333791817,28.88,80374.33,0.0,-0.84747,0.00012,16.49808]
[1778333795645,28.88,80371.26,0.0,-0.84786,0.00012,16.46746]
[1778333795813,28.88,80371.26,0.0,-0.84786,0.00012,16.46746]
[1778333795897,28.88,80371.28,0.0,-0.84786,0.00012,16.46768]
[1778333800932,28.88,80371.13,0.0,-0.84787,0.00012,16.46665]
[1778333805967,28.88,80371.45,0.0,-0.84783,0.00012,16.46968]
[1778333806731,28.88,80371.45,0.0,-0.84783,0.00012,16.46968]
[1778333806812,28.88,80371.45,0.0,-0.84783,0.00012,16.46968]
[1778333812053,28.88,80371.45,0.0,-0.84783,0.00012,16.46974]
[1778333812065,28.88,80371.45,0.0,-0.84783,0.00012,16.46974]
[1778333812099,28.88,80372.0,0.0,-0.84776,0.00012,16.47476]
[1778333813061,28.88,80372.0,0.0,-0.84776,0.00012,16.47476]
[1778333813312,28.88,80372.0,0.0,-0.84776,0.00012,16.47476]
[1778333818205,28.88,80373.53,0.0,-0.84758,0.00012,16.48811]
[1778333818317,28.88,80373.53,0.0,-0.84758,0.00012,16.48811]
[1778333818305,28.88,80372.49,0.0,-0.8477,0.00012,16.47929]
[1778333818725,28.88,80372.49,0.0,-0.8477,0.00012,16.47929]
[1778333818808,28.88,80372.49,0.0,-0.8477,0.00012,16.47929]
[1778333824093,28.88,80373.23,0.0,-0.84761,0.00012,16.486]
[1778333827464,28.88,80373.98,0.0,-0.84752,0.00012,16.49258]
[1778333827562,28.88,80373.98,0.0,-0.84752,0.00012,16.49258]
[1778333828897,28.88,80374.34,0.0,-0.84747,0.00012,16.49571]
[1778333829066,28.88,80374.34,0.0,-0.84747,0.00012,16.49571]
[1778333829129,28.88,80374.65,0.0,-0.84744,0.00012,16.49841]
[1778333836016,28.88,80374.69,0.0,-0.84743,0.00012,16.49881]
[1778333836063,28.88,80374.69,0.0,-0.84743,0.00012,16.49881]
[1778333848266,28.88,80375.83,0.0,-0.84733,0.00012,16.50621]
[1778333848457,28.88,80375.83,0.0,-0.84733,0.00012,16.50621]
[1778333848560,28.88,80375.83,0.0,-0.84733,0.00012,16.50621]
[1778333850074,28.88,80376.56,0.0,-0.84725,0.00012,16.51231]
[1778333850271,28.88,80376.56,0.0,-0.84725,0.00012,16.51231]
[1778333850076,28.88,80376.56,0.0,-0.84725,0.00012,16.51213]
[1778333854734,28.88,80375.76,0.0,-0.84739,0.00012,16.5003]
[1778333854812,28.88,80375.76,0.0,-0.84739,0.00012,16.5003]
[1778333863371,28.87,80376.57,0.0,-0.84731,0.00012,16.50571]
[1778333868406,28.87,80376.64,0.0,-0.84732,0.00012,16.50545]
[1778333873441,28.87,80376.51,0.0,-0.84734,0.00012,16.50349]
[1778333875092,28.87,80376.51,0.0,-0.84734,0.00012,16.50349]
[1778333875312,28.87,80376.51,0.0,-0.84734,0.00012,16.50349]
[1778333877298,28.87,80376.43,0.0,-0.84736,0.00012,16.50247]
[1778333877311,28.87,80376.43,0.0,-0.84736,0.00012,16.50247]
[1778333877581,28.87,80376.39,0.0,-0.84737,0.00012,16.5018]
[1778333883511,28.87,80378.44,0.0,-0.84714,0.00012,16.51845]
[1778333895595,28.87,80378.47,0.0,-0.84716,0.00012,16.51696]
[1778333901063,28.86,80378.47,0.0,-0.84717,0.00012,16.51646]
[1778333901308,28.86,80378.47,0.0,-0.84717,0.00012,16.51646]
[1778333914632,28.86,80378.47,0.0,-0.84718,0.00012,16.51573]
[1778333914814,28.86,80378.47,0.0,-0.84718,0.00012,16.51573]
[1778333914879,28.86,80378.47,0.0,-0.84718,0.00012,16.51573]
[1778333915065,28.86,80378.47,0.0,-0.84718,0.00012,16.51573]
[1778333915166,28.86,80377.9,0.0,-0.84729,0.00012,16.50551]
[1778333917749,28.86,80373.33,0.0,-0.84783,0.00012,16.46612]
[1778333918756,28.86,80373.33,0.0,-0.84783,0.00012,16.46612]
[1778333918815,28.86,80373.33,0.0,-0.84783,0.00012,16.46612]
[1778333918858,28.86,80370.97,0.0,-0.8481,0.00012,16.44579]
[1778333919597,28.86,80370.97,0.0,-0.8481,0.00012,16.44579]
[1778333919815,28.86,80370.97,0.0,-0.8481,0.00012,16.44579]
[1778333927819,28.86,80370.1,0.0,-0.8482,0.00012,16.43844]
[1778333929894,28.86,80370.1,0.0,-0.8482,0.00012,16.43844]
[1778333930067,28.86,80370.1,0.0,-0.8482,0.00012,16.43844]
[1778333930163,28.86,80370.1,0.0,-0.84819,0.00012,16.43892]
[1778333930814,28.86,80370.1,0.0,-0.84819,0.00012,16.43892]
[1778333931065,28.86,80370.1,0.0,-0.84819,0.00012,16.43892]
[1778333937304,28.86,80369.75,0.0,-0.84822,0.00012,16.4367]
[1778333937338,28.86,80370.36,0.0,-0.84815,0.00012,16.44223]
[1778333937566,28.86,80370.36,0.0,-0.84815,0.00012,16.44223]
[1778333938112,28.86,80370.36,0.0,-0.84815,0.00012,16.44223]
[1778333938311,28.86,80370.36,0.0,-0.84815,0.00012,16.44223]
[1778333938411,28.86,80370.13,0.0,-0.84817,0.00012,16.4404]
[1778333946954,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333948367,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333948410,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333948562,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333948785,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333948814,28.87,80370.18,0.0,-0.84815,0.00012,16.44209]
[1778333954003,28.87,80370.19,0.0,-0.84815,0.00012,16.44201]
[1778333956888,28.87,80370.11,0.0,-0.84816,0.00012,16.44124]
[1778333957073,28.87,80370.11,0.0,-0.84816,0.00012,16.44124]
[1778333957167,28.87,80369.79,0.0,-0.8482,0.00012,16.43847]
[1778333957940,28.87,80369.79,0.0,-0.8482,0.00012,16.43847]
[1778333958060,28.87,80369.79,0.0,-0.8482,0.00012,16.43847]
[1778333965080,28.87,80369.75,0.0,-0.8482,0.00012,16.43811]
[1778333966583,28.87,80369.92,0.0,-0.84818,0.00012,16.4396]
[1778333966813,28.87,80369.92,0.0,-0.84818,0.00012,16.4396]
[1778333967634,28.87,80369.92,0.0,-0.84818,0.00012,16.4396]
[1778333967815,28.87,80369.92,0.0,-0.84818,0.00012,16.4396]
[1778333968101,28.87,80370.02,0.0,-0.84817,0.00012,16.44051]
[1778333973137,28.87,80369.73,0.0,-0.84823,0.00012,16.43395]
[1778333979180,28.87,80369.93,0.0,-0.8482,0.00012,16.43611]
[1778333984215,28.87,80368.34,0.0,-0.84838,0.00012,16.42295]
[1778333984616,28.87,80368.34,0.0,-0.84838,0.00012,16.42295]
[1778333984817,28.87,80368.34,0.0,-0.84838,0.00012,16.42295]
[1778333985222,28.87,80367.82,0.0,-0.84844,0.00012,16.41861]
[1778333985824,28.87,80367.82,0.0,-0.84844,0.00012,16.41861]
[1778333986062,28.87,80367.82,0.0,-0.84844,0.00012,16.41861]
[1778333990451,28.87,80367.82,0.0,-0.84844,0.00012,16.41874]
[1778333990564,28.87,80367.5,0.0,-0.84847,0.00012,16.41652]
[1778333995672,28.87,80367.96,0.0,-0.84841,0.00012,16.42119]
[1778333995811,28.87,80367.96,0.0,-0.84841,0.00012,16.42119]
[1778333996301,28.87,80367.95,0.0,-0.84841,0.00012,16.42125]
[1778333996783,28.87,80367.95,0.0,-0.84841,0.00012,16.42125]
[1778333996812,28.87,80367.95,0.0,-0.84841,0.00012,16.42125]
[1778334002791,28.87,80366.03,0.0,-0.84862,0.00012,16.40568]
[1778334002809,28.87,80366.03,0.0,-0.84862,0.00012,16.40568]
[1778334003350,28.87,80364.63,0.0,-0.84878,0.00012,16.39385]
[1778334004343,28.87,80364.63,0.0,-0.84878,0.00012,16.39385]
[1778334004561,28.87,80363.16,0.0,-0.84894,0.00012,16.38143]
[1778334009392,28.87,80359.04,0.0,-0.84941,0.00012,16.34716]
[1778334009739,28.87,80359.04,0.0,-0.84941,0.00012,16.34716]
[1778334009810,28.87,80359.04,0.0,-0.84941,0.00012,16.34716]
[1778334010399,28.88,80356.55,0.0,-0.84969,0.00012,16.32606]
[1778334011380,28.88,80356.55,0.0,-0.84969,0.00012,16.32606]
[1778334011561,28.88,80355.75,0.0,-0.84978,0.00012,16.31948]
[1778334013712,28.88,80354.56,0.0,-0.84991,0.00012,16.30986]
[1778334013810,28.88,80354.56,0.0,-0.84991,0.00012,16.30986]
[1778334016327,28.88,80353.98,0.0,-0.84997,0.00012,16.30547]
[1778334016447,28.88,80353.94,0.0,-0.84997,0.00012,16.30543]
[1778334016559,28.88,80353.94,0.0,-0.84997,0.00012,16.30543]
[1778334017454,28.88,80353.77,0.0,-0.84998,0.00012,16.30426]
[1778334017982,28.88,80353.77,0.0,-0.84998,0.00012,16.30426]
[1778334018063,28.88,80353.77,0.0,-0.84998,0.00012,16.30426]
[1778334023150,28.88,80351.56,0.0,-0.85022,0.00012,16.28675]
[1778334023308,28.88,80351.56,0.0,-0.85022,0.00012,16.28675]
[1778334023496,28.88,80349.67,0.0,-0.85043,0.00012,16.27086]
[1778334025421,28.88,80348.43,0.0,-0.85057,0.00012,16.26055]
[1778334025563,28.88,80348.56,0.0,-0.85055,0.00012,16.262]
[1778334030310,28.88,80345.12,0.0,-0.85093,0.00011,16.23393]
[1778334030411,28.89,80345.12,0.0,-0.85092,0.00011,16.23432]
[1778334030560,28.89,80345.12,0.0,-0.85092,0.00011,16.23432]
[1778334031479,28.89,80345.12,0.0,-0.85092,0.00011,16.23432]
[1778334031517,28.89,80344.6,0.0,-0.85101,0.00011,16.22596]
[1778334031564,28.89,80344.6,0.0,-0.85101,0.00011,16.22596]
[1778334038017,28.89,80343.84,0.0,-0.85107,0.00011,16.2215]
[1778334038061,28.89,80343.84,0.0,-0.85107,0.00011,16.2215]
[1778334038122,28.89,80343.06,0.0,-0.85115,0.00011,16.21562]
[1778334038603,28.89,80335.54,0.0,-0.85201,0.00011,16.15123]
[1778334039939,28.89,80335.54,0.0,-0.85201,0.00011,16.15123]
[1778334040066,28.89,80335.54,0.0,-0.85201,0.00011,16.15123]
[1778334040161,28.89,80333.13,0.0,-0.85227,0.00011,16.1316]
[1778334043638,28.89,80322.54,0.0,-0.85346,0.00011,16.04225]
[1778334045176,28.89,80322.54,0.0,-0.85346,0.00011,16.04225]
[1778334045310,28.89,80322.54,0.0,-0.85346,0.00011,16.04225]
[1778334045318,28.9,80318.23,0.0,-0.85394,0.00011,16.00617]
[1778334046659,28.9,80314.59,0.0,-0.85435,0.00011,15.97548]
[1778334050048,28.9,80314.42,0.0,-0.85435,0.00011,15.97495]
[1778334050072,28.9,80314.42,0.0,-0.85435,0.00011,15.97495]
[1778334056729,28.9,80313.23,0.0,-0.85444,0.00011,15.96849]
[1778334059704,28.9,80313.14,0.0,-0.85444,0.00011,15.96868]
[1778334059812,28.9,80313.14,0.0,-0.85444,0.00011,15.96868]
[1778334065378,28.91,80314.78,0.0,-0.85422,0.00011,15.98509]
[1778334065558,28.91,80314.78,0.0,-0.85422,0.00011,15.98509]
[1778334065573,28.91,80318.62,0.0,-0.85377,0.00011,16.01878]
[1778334068972,28.91,80319.26,0.0,-0.85369,0.00011,16.02508]
[1778334069063,28.91,80319.26,0.0,-0.85369,0.00011,16.02508]
[1778334069646,28.91,80319.23,0.0,-0.85368,0.00011,16.02522]
[1778334074855,28.92,80316.67,0.0,-0.85394,0.00011,16.00573]
[1778334077618,28.92,80317.78,0.0,-0.85381,0.00011,16.01599]
[1778334077814,28.92,80317.78,0.0,-0.85381,0.00011,16.01599]
[1778334081389,28.92,80317.74,0.0,-0.8538,0.00011,16.01641]
[1778334081569,28.92,80317.74,0.0,-0.8538,0.00011,16.01641]
[1778334087946,28.92,80317.38,0.0,-0.85379,0.00011,16.01671]
[1778334094995,28.93,80317.2,0.0,-0.85381,0.00011,16.01337]
[1778334099329,28.93,80314.98,0.0,-0.85405,0.00011,15.99545]
[1778334099564,28.93,80314.98,0.0,-0.85405,0.00011,15.99545]
[1778334105009,28.93,80315.62,0.0,-0.85396,0.00011,16.00201]
[1778334110100,28.94,80315.65,0.0,-0.85391,0.00011,16.00553]
[1778334115135,28.94,80315.48,0.0,-0.8539,0.00011,16.00625]
[1778334115692,28.94,80315.48,0.0,-0.8539,0.00011,16.00625]
[1778334115814,28.94,80315.48,0.0,-0.8539,0.00011,16.00625]
[1778334118999,28.94,80316.19,0.0,-0.85381,0.00011,16.01339]
[1778334119065,28.94,80316.19,0.0,-0.85381,0.00011,16.01339]
[1778334121180,28.94,80319.92,0.0,-0.85337,0.00011,16.04631]
[1778334122860,28.94,80321.04,0.0,-0.85324,0.00011,16.05619]
[1778334123072,28.94,80321.04,0.0,-0.85324,0.00011,16.05619]
[1778334128229,28.95,80324.66,0.0,-0.85281,0.00011,16.08875]
[1778334129090,28.95,80324.66,0.0,-0.85281,0.00011,16.08875]
[1778334129312,28.95,80324.66,0.0,-0.85281,0.00011,16.08875]
[1778334135278,28.95,80326.26,0.0,-0.8526,0.00011,16.10432]
[1778334136470,28.95,80326.26,0.0,-0.8526,0.00011,16.10432]
[1778334136561,28.95,80326.26,0.0,-0.8526,0.00011,16.10432]
[1778334139229,28.95,80326.67,0.0,-0.85253,0.00011,16.10913]
[1778334139310,28.95,80326.67,0.0,-0.85253,0.00011,16.10913]
[1778334145348,28.96,80326.24,0.0,-0.85254,0.00011,16.10855]
[1778334148057,28.96,80326.82,0.0,-0.85246,0.00011,16.11439]
[1778334148316,28.96,80326.82,0.0,-0.85246,0.00011,16.11439]
[1778334154411,28.96,80326.06,0.0,-0.85254,0.00011,16.10662]
[1778334158873,28.96,80326.44,0.0,-0.85248,0.00011,16.11118]
[1778334159066,28.96,80326.44,0.0,-0.85248,0.00011,16.11118]
[1778334164482,28.97,80326.34,0.0,-0.85242,0.00011,16.11508]
[1778334169521,28.98,80326.6,0.0,-0.85235,0.00011,16.12084]
[1778334171066,28.98,80326.6,0.0,-0.85235,0.00011,16.12084]
[1778334171313,28.98,80326.6,0.0,-0.85235,0.00011,16.12084]
[1778334176570,28.99,80327.29,0.0,-0.8522,0.00011,16.13157]
[1778334180546,28.99,80327.29,0.0,-0.8522,0.00011,16.13157]
[1778334180557,28.99,80327.29,0.0,-0.8522,0.00011,16.13157]
[1778334180601,28.99,80327.28,0.0,-0.85216,0.00011,16.13421]
[1778334180870,28.99,80327.28,0.0,-0.85216,0.00011,16.13421]
[1778334181060,28.99,80327.28,0.0,-0.85216,0.00011,16.13421]
[1778334187648,29.0,80327.7,0.0,-0.85205,0.00011,16.14249]
[1778334192659,29.0,80328.59,0.0,-0.85191,0.00011,16.15273]
[1778334193064,29.0,80330.15,0.0,-0.85173,0.00011,16.16668]
[1778334193690,29.0,80329.44,0.0,-0.8518,0.00011,16.16125]
[1778334194568,29.0,80329.44,0.0,-0.8518,0.00011,16.16125]
[1778334194591,29.0,80329.44,0.0,-0.8518,0.00011,16.16125]
[1778334199491,29.01,80329.59,0.0,-0.85175,0.00011,16.16506]
[1778334199563,29.01,80329.59,0.0,-0.85175,0.00011,16.16506]
[1778334201487,29.01,80330.42,0.0,-0.85164,0.00011,16.17339]
[1778334201558,29.01,80330.42,0.0,-0.85164,0.00011,16.17339]
[1778334201588,29.01,80330.38,0.0,-0.85162,0.00011,16.17429]
[1778334206781,29.02,80330.44,0.0,-0.85157,0.00011,16.1779]
[1778334210644,29.02,80329.18,0.0,-0.8517,0.00011,16.1684]
[1778334210814,29.02,80329.88,0.0,-0.85161,0.00011,16.175]
[1778334217219,29.03,80330.7,0.0,-0.8515,0.00011,16.18141]
[1778334217314,29.03,80330.7,0.0,-0.8515,0.00011,16.18141]
[1778334217653,29.03,80330.7,0.0,-0.8515,0.00011,16.18141]
[1778334217809,29.03,80330.7,0.0,-0.85148,0.00011,16.18264]
[1778334217754,29.03,80330.7,0.0,-0.85148,0.00011,16.18264]
[1778334224253,29.03,80330.8,0.0,-0.85144,0.00011,16.18592]
[1778334224313,29.03,80330.8,0.0,-0.85144,0.00011,16.18592]
[1778334230949,29.04,80331.52,0.0,-0.85128,0.00011,16.19749]
[1778334231918,29.04,80331.52,0.0,-0.85128,0.00011,16.19749]
[1778334232068,29.04,80331.52,0.0,-0.85128,0.00011,16.19749]
[1778334232853,29.04,80331.49,0.0,-0.85128,0.00011,16.19783]
[1778334233059,29.04,80331.49,0.0,-0.85128,0.00011,16.19783]
[1778334233161,29.04,80331.51,0.0,-0.85127,0.00011,16.19859]
[1778334239005,29.05,80332.46,0.0,-0.85111,0.00011,16.21027]
[1778334240862,29.05,80332.49,0.0,-0.8511,0.00011,16.21111]
[1778334241064,29.05,80332.49,0.0,-0.8511,0.00011,16.21111]
[1778334249456,29.05,80332.35,0.0,-0.8511,0.00011,16.21051]
[1778334254317,29.06,80332.54,0.0,-0.851,0.00011,16.21802]
[1778334254563,29.06,80332.54,0.0,-0.851,0.00011,16.21802]
[1778334255497,29.06,80332.54,0.0,-0.85097,0.00011,16.22037]
[1778334255566,29.06,80332.54,0.0,-0.85097,0.00011,16.22037]
[1778334255598,29.06,80332.54,0.0,-0.85096,0.00011,16.22096]
[1778334261031,29.07,80333.64,0.0,-0.8508,0.00011,16.23263]
[1778334261062,29.07,80333.64,0.0,-0.8508,0.00011,16.23263]
[1778334272239,29.08,80334.09,0.0,-0.8507,0.00011,16.23845]
[1778334277274,29.08,80334.14,0.0,-0.85066,0.00011,16.24135]
[1778334278411,29.08,80334.14,0.0,-0.85066,0.00011,16.24135]
[1778334278562,29.08,80334.14,0.0,-0.85066,0.00011,16.24135]
[1778334278607,29.08,80334.14,0.0,-0.85066,0.00011,16.24135]
[1778334278655,29.08,80333.78,0.0,-0.85068,0.00011,16.23925]
[1778334278808,29.08,80333.78,0.0,-0.85068,0.00011,16.23925]
[1778334284323,29.09,80333.28,0.0,-0.8507,0.00011,16.23784]
[1778334288967,29.09,80333.12,0.0,-0.8507,0.00011,16.2383]
[1778334289065,29.09,80333.12,0.0,-0.8507,0.00011,16.2383]
[1778334295400,29.1,80333.39,0.0,-0.85062,0.00011,16.24365]
[1778334300435,29.1,80333.43,0.0,-0.85059,0.00011,16.24609]
[1778334305145,29.1,80337.19,0.0,-0.85014,0.00011,16.27968]
[1778334305321,29.1,80337.19,0.0,-0.85014,0.00011,16.27968]
[1778334306566,29.1,80337.23,0.0,-0.85013,0.00011,16.28038]
[1778334306808,29.1,80337.23,0.0,-0.85013,0.00011,16.28038]
[1778334306660,29.1,80337.16,0.0,-0.85013,0.00011,16.28015]
[1778334315540,29.11,80337.49,0.0,-0.85005,0.00011,16.28618]
[1778334320575,29.11,80337.12,0.0,-0.85007,0.00011,16.2848]
[1778334322001,29.11,80337.13,0.0,-0.85006,0.00011,16.28524]
[1778334322062,29.11,80337.13,0.0,-0.85006,0.00011,16.28524]
[1778334327624,29.12,80337.13,0.0,-0.85003,0.00011,16.28736]
[1778334332662,29.12,80337.19,0.0,-0.85003,0.00011,16.28534]
[1778334338704,29.12,80337.52,0.0,-0.84996,0.00011,16.29041]
[1778334342475,29.12,80337.63,0.0,-0.84993,0.00011,16.2925]
[1778334342561,29.12,80337.63,0.0,-0.84993,0.00011,16.2925]
[1778334342572,29.12,80337.63,0.0,-0.84993,0.00011,16.2929]
[1778334344267,29.12,80337.63,0.0,-0.84993,0.00011,16.2929]
[1778334344313,29.12,80337.63,0.0,-0.84993,0.00011,16.2929]
[1778334348776,29.13,80342.92,0.0,-0.84929,0.00011,16.34023]
[1778334349783,29.13,80351.93,0.0,-0.84824,0.00012,16.41718]
[1778334350225,29.13,80351.93,0.0,-0.84824,0.00012,16.41718]
[1778334350314,29.13,80351.93,0.0,-0.84824,0.00012,16.41718]
[1778334350790,29.13,80352.1,0.0,-0.84822,0.00012,16.41885]
[1778334352578,29.13,80352.44,0.0,-0.84818,0.00012,16.42197]
[1778334352812,29.13,80352.44,0.0,-0.84818,0.00012,16.42197]
[1778334352804,29.13,80352.74,0.0,-0.84814,0.00012,16.42474]
[1778334361867,29.13,80353.1,0.0,-0.84807,0.00012,16.42964]
[1778334365986,29.13,80355.97,0.0,-0.84774,0.00012,16.45423]
[1778334366067,29.13,80355.97,0.0,-0.84774,0.00012,16.45423]
[1778334371937,29.14,80355.89,0.0,-0.84773,0.00012,16.45498]
[1778334376972,29.14,80356.0,0.0,-0.84771,0.00012,16.45673]
[1778334379775,29.14,80356.04,0.0,-0.8477,0.00012,16.45723]
[1778334379811,29.14,80356.04,0.0,-0.8477,0.00012,16.45723]
[1778334381898,29.14,80356.7,0.0,-0.84762,0.00012,16.46317]
[1778334382059,29.14,80357.04,0.0,-0.84758,0.00012,16.46621]
[1778334382160,29.14,80357.3,0.0,-0.84754,0.00012,16.46857]
[1778334388051,29.14,80358.45,0.0,-0.8474,0.00012,16.47922]
[1778334391915,29.14,80358.43,0.0,-0.84743,0.00012,16.47516]
[1778334392059,29.14,80358.43,0.0,-0.84743,0.00012,16.47516]
[1778334397114,29.14,80357.98,0.0,-0.84747,0.00012,16.47222]
[1778334405170,29.14,80358.43,0.0,-0.8474,0.00012,16.47725]
[1778334407801,29.14,80358.43,0.0,-0.8474,0.00012,16.47725]
[1778334407810,29.14,80358.43,0.0,-0.8474,0.00012,16.47725]
[1778334409919,29.14,80358.31,0.0,-0.8474,0.00012,16.47668]
[1778334410060,29.14,80358.42,0.0,-0.84739,0.00012,16.47776]
[1778334410161,29.15,80358.42,0.0,-0.84739,0.00012,16.47792]
[1778334414399,29.15,80358.46,0.0,-0.84738,0.00012,16.47841]
[1778334414566,29.15,80358.46,0.0,-0.84738,0.00012,16.47841]
[1778334422289,29.15,80359.73,0.0,-0.84721,0.00012,16.49077]
[1778334433366,29.15,80359.79,0.0,-0.84718,0.00012,16.49282]
[1778334434366,29.15,80359.79,0.0,-0.84718,0.00012,16.49282]
[1778334434560,29.15,80359.79,0.0,-0.84718,0.00012,16.49282]
[1778334436378,29.15,80359.79,0.0,-0.84718,0.00012,16.4931]
[1778334436559,29.15,80359.79,0.0,-0.84718,0.00012,16.4931]
[1778334436661,29.15,80359.79,0.0,-0.84718,0.00012,16.49338]
[1778334446457,29.15,80359.86,0.0,-0.84715,0.00012,16.49541]
[1778334447907,29.15,80359.86,0.0,-0.84715,0.00012,16.49541]
[1778334448064,29.15,80359.86,0.0,-0.84715,0.00012,16.49541]
[1778334456527,29.16,80359.74,0.0,-0.84717,0.00012,16.49153]
[1778334461562,29.16,80360.02,0.0,-0.84713,0.00012,16.49465]
[1778334466621,29.16,80360.37,0.0,-0.84708,0.00012,16.49821]
[1778334466813,29.16,80360.37,0.0,-0.84708,0.00012,16.49821]
[1778334467583,29.16,80360.17,0.0,-0.8471,0.00012,16.49665]
[1778334467809,29.16,80360.17,0.0,-0.8471,0.00012,16.49665]
[1778334467910,29.16,80360.84,0.0,-0.84702,0.00012,16.50249]
[1778334473566,29.16,80360.88,0.0,-0.84701,0.00012,16.50351]
[1778334473810,29.16,80360.88,0.0,-0.84701,0.00012,16.50351]
[1778334479688,29.16,80359.77,0.0,-0.84712,0.00012,16.49506]
[1778334484723,29.16,80360.08,0.0,-0.84708,0.00012,16.49843]
[1778334489759,29.16,80360.22,0.0,-0.84705,0.00012,16.50036]
[1778334494795,29.17,80360.0,0.0,-0.84707,0.00012,16.49921]
[1778334497635,29.17,80359.58,0.0,-0.84711,0.00012,16.49593]
[1778334497809,29.17,80359.58,0.0,-0.84711,0.00012,16.49593]
[1778334500250,29.17,80359.62,0.0,-0.8471,0.00012,16.49657]
[1778334500308,29.17,80359.62,0.0,-0.8471,0.00012,16.49657]
[1778334500837,29.17,80359.51,0.0,-0.84711,0.00012,16.49593]
[1778334509900,29.17,80359.76,0.0,-0.84706,0.00012,16.49938]
[1778334514935,29.17,80359.98,0.0,-0.84706,0.00012,16.49764]
[1778334519970,29.17,80358.88,0.0,-0.84718,0.00012,16.48899]
[1778334521755,29.17,80356.68,0.0,-0.84743,0.00012,16.47046]
[1778334521809,29.17,80356.68,0.0,-0.84743,0.00012,16.47046]
[1778334524592,29.17,80357.53,0.0,-0.84732,0.00012,16.47819]
[1778334524808,29.17,80357.53,0.0,-0.84732,0.00012,16.47819]
[1778334525009,29.17,80357.64,0.0,-0.84731,0.00012,16.47929]
[1778334530040,29.17,80358.34,0.0,-0.84722,0.00012,16.48601]
[1778334534189,29.17,80358.34,0.0,-0.84722,0.00012,16.48601]
[1778334534309,29.17,80358.34,0.0,-0.84722,0.00012,16.48601]
[1778334539941,29.18,80358.21,0.0,-0.84721,0.00012,16.48625]
[1778334540066,29.18,80358.21,0.0,-0.84721,0.00012,16.48639]
[1778334542125,29.18,80352.56,0.0,-0.84786,0.00012,16.43875]
[1778334543558,29.18,80352.56,0.0,-0.84786,0.00012,16.43875]
[1778334543809,29.18,80352.56,0.0,-0.84786,0.00012,16.43875]
[1778334543910,29.18,80352.59,0.0,-0.84785,0.00012,16.43941]
[1778334551188,29.18,80350.98,0.0,-0.84802,0.00012,16.42711]
[1778334552467,29.18,80350.98,0.0,-0.84802,0.00012,16.42711]
[1778334552558,29.18,80350.98,0.0,-0.84802,0.00012,16.42711]
[1778334558280,29.18,80351.14,0.0,-0.84798,0.00012,16.42958]
[1778334559344,29.18,80351.11,0.0,-0.84798,0.00012,16.4295]
[1778334559557,29.18,80351.11,0.0,-0.84798,0.00012,16.4295]
[1778334559645,29.18,80351.11,0.0,-0.84798,0.00012,16.42984]
[1778334566293,29.18,80350.32,0.0,-0.84806,0.00012,16.42418]
[1778334571328,29.19,80350.69,0.0,-0.84803,0.00012,16.42389]
[1778334576363,29.19,80350.12,0.0,-0.84809,0.00012,16.41993]
[1778334581398,29.19,80348.61,0.0,-0.84825,0.00012,16.40809]
[1778334586433,29.19,80348.86,0.0,-0.8482,0.00012,16.41123]
[1778334591468,29.19,80348.61,0.0,-0.84822,0.00012,16.41014]
[1778334598517,29.19,80348.77,0.0,-0.84818,0.00012,16.41294]
[1778334610603,29.2,80348.5,0.0,-0.84818,0.00012,16.41312]
[1778334616645,29.2,80346.58,0.0,-0.84838,0.00012,16.39839]
[1778334621680,29.2,80346.76,0.0,-0.84834,0.00012,16.40106]
[1778334631751,29.21,80346.76,0.0,-0.84834,0.00012,16.39897]
[1778334636786,29.21,80346.73,0.0,-0.84833,0.00012,16.39981]
[1778334641821,29.21,80346.66,0.0,-0.84832,0.00012,16.40031]
[1778334647863,29.21,80346.27,0.0,-0.84835,0.00012,16.39833]
[1778334657934,29.22,80346.24,0.0,-0.84832,0.00012,16.40033]
[1778334668008,29.22,80346.24,0.0,-0.84829,0.00012,16.40246]
[1778334679082,29.22,80345.34,0.0,-0.84836,0.00012,16.39691]
[1778334684117,29.22,80345.36,0.0,-0.84835,0.00012,16.39791]
[1778334690159,29.23,80345.36,0.0,-0.84834,0.00012,16.39885]
[1778334700229,29.23,80345.36,0.0,-0.84835,0.00012,16.39603]
[1778334702243,29.23,80335.66,0.0,-0.84946,0.00011,16.31386]
[1778334707278,29.23,80336.32,0.0,-0.84939,0.00011,16.31925]
[1778334715334,29.23,80336.87,0.0,-0.84933,0.00011,16.32361]
[1778334720369,29.23,80338.09,0.0,-0.84919,0.00011,16.33375]
[1778334727418,29.23,80338.49,0.0,-0.84915,0.00011,16.33681]
[1778334735474,29.23,80338.28,0.0,-0.84918,0.00011,16.33459]
[1778334740509,29.23,80338.04,0.0,-0.84921,0.00011,16.33228]
[1778334745544,29.22,80337.29,0.0,-0.8493,0.00011,16.32568]
[1778334751587,29.22,80337.72,0.0,-0.84929,0.00011,16.32462]
[1778334759644,29.22,80337.78,0.0,-0.84929,0.00011,16.32459]
[1778334768706,29.23,80337.87,0.0,-0.84926,0.00011,16.32644]
[1778334773742,29.23,80339.25,0.0,-0.84909,0.00011,16.33915]
[1778334782805,29.23,80339.03,0.0,-0.84909,0.00011,16.33917]
[1778334790861,29.23,80339.18,0.0,-0.84905,0.00011,16.34192]
[1778334797910,29.23,80339.14,0.0,-0.84904,0.00011,16.34278]
[1778334802945,29.24,80338.0,0.0,-0.84916,0.00011,16.33391]
[1778334807980,29.24,80338.84,0.0,-0.84905,0.00011,16.34181]
[1778334813016,29.24,80338.89,0.0,-0.84907,0.00011,16.33867]
[1778334819058,29.24,80338.99,0.0,-0.84905,0.00011,16.34039]
[1778334827398,29.24,80338.92,0.0,-0.84905,0.00011,16.33994]
[1778334835170,29.24,80338.8,0.0,-0.84904,0.00011,16.34098]
[1778334842222,29.24,80338.51,0.0,-0.84906,0.00011,16.33942]
[1778334847257,29.25,80338.97,0.0,-0.849,0.00011,16.34393]
[1778334853300,29.25,80338.81,0.0,-0.849,0.00011,16.3433]
[1778334858335,29.25,80339.85,0.0,-0.84888,0.00011,16.35268]
[1778334864377,29.25,80342.18,0.0,-0.8486,0.00011,16.37293]
[1778334869412,29.25,80342.44,0.0,-0.84857,0.00011,16.37557]
[1778334875454,29.25,80341.75,0.0,-0.84867,0.00011,16.36598]
[1778334882503,29.25,80341.91,0.0,-0.84864,0.00011,16.36804]
[1778334887538,29.25,80346.17,0.0,-0.84814,0.00012,16.40465]
[1778334891566,29.25,80354.8,0.0,-0.84714,0.00012,16.47805]
[1778334896601,29.25,80358.25,0.0,-0.84675,0.00012,16.50719]
[1778334901637,29.25,80358.92,0.0,-0.84667,0.00012,16.51274]
[1778334907679,29.25,80358.97,0.0,-0.84666,0.00012,16.51311]
[1778334912714,29.25,80358.55,0.0,-0.84671,0.00012,16.50956]
[1778334920771,29.25,80358.45,0.0,-0.84672,0.00012,16.50888]
[1778334926813,29.25,80358.67,0.0,-0.84669,0.00012,16.51094]
[1778334931848,29.25,80358.84,0.0,-0.8467,0.00012,16.50825]
[1778334936883,29.25,80359.34,0.0,-0.84664,0.00012,16.51269]
[1778334944939,29.25,80359.25,0.0,-0.84665,0.00012,16.51227]
[1778334955010,29.26,80359.38,0.0,-0.84662,0.00012,16.51398]
[1778334965079,29.26,80359.25,0.0,-0.84663,0.00012,16.5135]
[1778334970115,29.26,80359.98,0.0,-0.84654,0.00012,16.52003]
[1778334975151,29.26,80360.03,0.0,-0.84653,0.00012,16.52077]
[1778334981193,29.26,80363.73,0.0,-0.8461,0.00012,16.55252]
[1778334982200,29.26,80369.84,0.0,-0.84538,0.00012,16.60432]
[1778334988242,29.26,80370.18,0.0,-0.84535,0.00012,16.60691]
[1778334994284,29.26,80370.64,0.0,-0.84533,0.00012,16.6062]
[1778335000326,29.26,80371.56,0.0,-0.84523,0.00012,16.61378]
[1778335001188,29.26,80371.56,0.0,-0.84523,0.00012,16.61378]
[1778335005061,29.26,80371.56,0.0,-0.84523,0.00012,16.6136]
[1778335010396,29.26,80371.64,0.0,-0.84522,0.00012,16.61397]
[1778335012804,29.26,80371.59,0.0,-0.84523,0.00012,16.61344]
[1778335013066,29.26,80371.59,0.0,-0.84523,0.00012,16.61344]
[1778335013165,29.26,80371.59,0.0,-0.84523,0.00012,16.61344]
[1778335013312,29.26,80371.59,0.0,-0.84523,0.00012,16.61344]
[1778335013417,29.26,80371.55,0.0,-0.84524,0.00012,16.61305]
[1778335021473,29.25,80370.93,0.0,-0.84532,0.00012,16.60736]
[1778335024418,29.25,80370.82,0.0,-0.84533,0.00012,16.60633]
[1778335024561,29.25,80370.82,0.0,-0.84533,0.00012,16.60633]
[1778335030536,29.25,80371.11,0.0,-0.8453,0.00012,16.60846]
[1778335032927,29.25,80371.58,0.0,-0.84525,0.00012,16.61233]
[1778335033063,29.25,80371.58,0.0,-0.84525,0.00012,16.61233]
[1778335033546,29.25,80371.58,0.0,-0.84525,0.00012,16.61233]
[1778335033561,29.25,80371.58,0.0,-0.84525,0.00012,16.61233]
[1778335033620,29.25,80371.58,0.0,-0.84525,0.00012,16.61228]
[1778335039599,29.25,80371.37,0.0,-0.84528,0.00012,16.61019]
[1778335044634,29.25,80371.2,0.0,-0.8453,0.00012,16.6085]
[1778335050223,29.25,80371.5,0.0,-0.84527,0.00012,16.61083]
[1778335050312,29.25,80371.5,0.0,-0.84527,0.00012,16.61083]
[1778335056718,29.25,80371.61,0.0,-0.84529,0.00012,16.60703]
[1778335061753,29.25,80375.07,0.0,-0.84489,0.00012,16.63611]
[1778335064176,29.25,80376.83,0.0,-0.84469,0.00012,16.65094]
[1778335064319,29.25,80376.83,0.0,-0.84469,0.00012,16.65094]
[1778335064808,29.25,80376.91,0.0,-0.84468,0.00012,16.65139]
[1778335065059,29.25,80376.91,0.0,-0.84468,0.00012,16.65139]
[1778335065155,29.25,80376.84,0.0,-0.84469,0.00012,16.65067]
[1778335070816,29.25,80376.74,0.0,-0.84471,0.00012,16.64917]
[1778335077077,29.25,80376.96,0.0,-0.84469,0.00012,16.65049]
[1778335077313,29.25,80376.96,0.0,-0.84469,0.00012,16.65049]
[1778335079855,29.25,80377.2,0.0,-0.84468,0.00012,16.65191]
[1778335080062,29.25,80377.2,0.0,-0.84468,0.00012,16.65191]
[1778335085921,29.25,80376.87,0.0,-0.84473,0.00012,16.64794]
[1778335087170,29.25,80376.87,0.0,-0.84473,0.00012,16.64794]
[1778335087313,29.25,80376.87,0.0,-0.84473,0.00012,16.64794]
[1778335087815,29.25,80376.06,0.0,-0.84483,0.00012,16.64071]
[1778335088068,29.25,80376.06,0.0,-0.84483,0.00012,16.64071]
[1778335088168,29.24,80376.86,0.0,-0.84474,0.00012,16.6473]
[1778335091538,29.24,80376.86,0.0,-0.84474,0.00012,16.6473]
[1778335091570,29.24,80376.86,0.0,-0.84474,0.00012,16.6473]
[1778335099012,29.24,80378.96,0.0,-0.84452,0.00012,16.6631]
[1778335104047,29.24,80379.1,0.0,-0.84452,0.00012,16.66318]
[1778335106214,29.24,80379.61,0.0,-0.84446,0.00012,16.66728]
[1778335106315,29.24,80379.61,0.0,-0.84446,0.00012,16.66728]
[1778335106531,29.24,80379.61,0.0,-0.84446,0.00012,16.66728]
[1778335106564,29.24,80379.61,0.0,-0.84446,0.00012,16.66728]
[1778335106660,29.24,80380.73,0.0,-0.84434,0.00012,16.67632]
[1778335112164,29.24,80380.77,0.0,-0.84439,0.00012,16.67084]
[1778335113850,29.24,80381.51,0.0,-0.84431,0.00012,16.67687]
[1778335114063,29.24,80381.51,0.0,-0.84431,0.00012,16.67687]
[1778335119215,29.23,80382.56,0.0,-0.8442,0.00012,16.68425]
[1778335125257,29.23,80382.86,0.0,-0.84419,0.00012,16.68525]
[1778335133315,29.23,80382.73,0.0,-0.84423,0.00012,16.68213]
[1778335142378,29.22,80382.79,0.0,-0.84426,0.00012,16.6804]
[1778335147413,29.22,80382.51,0.0,-0.84431,0.00012,16.67682]
[1778335152448,29.22,80382.74,0.0,-0.8443,0.00012,16.67758]
[1778335162518,29.22,80383.31,0.0,-0.84427,0.00012,16.67995]
[1778335165770,29.21,80386.38,0.0,-0.84392,0.00012,16.70511]
[1778335165811,29.21,80386.38,0.0,-0.84392,0.00012,16.70511]
[1778335166144,29.21,80386.38,0.0,-0.84392,0.00012,16.70511]
[1778335166316,29.21,80386.38,0.0,-0.84392,0.00012,16.70511]
[1778335166546,29.21,80386.55,0.0,-0.8439,0.00012,16.70625]
[1778335172588,29.21,80386.52,0.0,-0.84396,0.00012,16.69984]
[1778335173011,29.21,80386.52,0.0,-0.84396,0.00012,16.69984]
[1778335173065,29.21,80386.52,0.0,-0.84396,0.00012,16.69984]
[1778335180644,29.21,80386.51,0.0,-0.844,0.00012,16.69748]
[1778335185679,29.2,80388.4,0.0,-0.8438,0.00012,16.71209]
[1778335188711,29.2,80388.57,0.0,-0.84379,0.00012,16.71291]
[1778335188813,29.2,80388.63,0.0,-0.84378,0.00012,16.71311]
[1778335189015,29.2,80388.63,0.0,-0.84378,0.00012,16.71311]
[1778335189068,29.2,80388.63,0.0,-0.84378,0.00012,16.71311]
[1778335198770,29.2,80388.79,0.0,-0.84381,0.00012,16.71134]
[1778335204535,29.19,80392.26,0.0,-0.84342,0.00012,16.73953]
[1778335204567,29.19,80392.26,0.0,-0.84342,0.00012,16.73953]
[1778335208736,29.19,80392.36,0.0,-0.84343,0.00012,16.73898]
[1778335208814,29.19,80391.23,0.0,-0.84357,0.00012,16.7287]
[1778335214883,29.19,80391.84,0.0,-0.84353,0.00012,16.73188]
[1778335219918,29.19,80390.24,0.0,-0.84374,0.00012,16.71664]
[1778335221329,29.19,80390.24,0.0,-0.84374,0.00012,16.71664]
[1778335221564,29.19,80390.24,0.0,-0.84374,0.00012,16.71664]
[1778335221842,29.18,80390.23,0.0,-0.84375,0.00012,16.71594]
[1778335222061,29.18,80390.23,0.0,-0.84375,0.00012,16.71594]
[1778335222091,29.18,80390.1,0.0,-0.84376,0.00012,16.71484]
[1778335226637,29.18,80390.23,0.0,-0.84376,0.00012,16.71502]
[1778335226812,29.18,80390.23,0.0,-0.84376,0.00012,16.71502]
[1778335235023,29.18,80388.29,0.0,-0.84406,0.00012,16.69127]
[1778335237140,29.18,80389.03,0.0,-0.84398,0.00012,16.69729]
[1778335237314,29.18,80389.03,0.0,-0.84398,0.00012,16.69729]
[1778335237558,29.18,80389.03,0.0,-0.84398,0.00012,16.69729]
[1778335237811,29.18,80389.03,0.0,-0.84398,0.00012,16.69729]
[1778335237651,29.18,80389.03,0.0,-0.84399,0.00012,16.69676]
[1778335243079,29.17,80387.96,0.0,-0.84413,0.00012,16.68641]
[1778335250128,29.17,80386.91,0.0,-0.84428,0.00012,16.67577]
[1778335252049,29.17,80384.67,0.0,-0.84454,0.00012,16.65648]
[1778335252064,29.17,80384.67,0.0,-0.84454,0.00012,16.65648]
[1778335257177,29.17,80382.95,0.0,-0.84476,0.00012,16.6406]
[1778335259351,29.17,80380.03,0.0,-0.84511,0.00012,16.61557]
[1778335259560,29.17,80380.03,0.0,-0.84511,0.00012,16.61557]
[1778335259903,29.17,80375.95,0.0,-0.84559,0.00012,16.58054]
[1778335260059,29.17,80375.95,0.0,-0.84559,0.00012,16.58054]
[1778335260198,29.17,80375.38,0.0,-0.84566,0.00012,16.5757]
[1778335265233,29.17,80375.37,0.0,-0.84566,0.00012,16.57526]
[1778335266739,29.17,80375.37,0.0,-0.84566,0.00012,16.57526]
[1778335266813,29.17,80375.37,0.0,-0.84566,0.00012,16.57526]
[1778335277317,29.17,80378.53,0.0,-0.84529,0.00012,16.60214]
[1778335280264,29.17,80382.77,0.0,-0.8448,0.00012,16.63818]
[1778335280313,29.17,80382.77,0.0,-0.8448,0.00012,16.63818]
[1778335280750,29.17,80382.77,0.0,-0.8448,0.00012,16.63818]
[1778335280809,29.17,80382.77,0.0,-0.8448,0.00012,16.63818]
[1778335280802,29.17,80384.7,0.0,-0.84457,0.00012,16.65453]
[1778335287387,29.17,80384.5,0.0,-0.8446,0.00012,16.65223]
[1778335289324,29.17,80384.7,0.0,-0.84458,0.00012,16.65384]
[1778335289563,29.17,80384.7,0.0,-0.84458,0.00012,16.65384]
[1778335301490,29.16,80385.1,0.0,-0.84458,0.00012,16.6516]
[1778335311563,29.16,80384.91,0.0,-0.84462,0.00012,16.64881]
[1778335316598,29.16,80385.06,0.0,-0.84461,0.00012,16.64946]
[1778335324654,29.16,80384.84,0.0,-0.84465,0.00012,16.64657]
[1778335330696,29.16,80384.86,0.0,-0.84466,0.00012,16.64592]
[1778335335731,29.16,80385.22,0.0,-0.84463,0.00012,16.64825]
[1778335344796,29.15,80384.95,0.0,-0.84468,0.00012,16.64453]
[1778335352852,29.15,80384.94,0.0,-0.84473,0.00012,16.6388]
[1778335357887,29.15,80385.3,0.0,-0.8447,0.00012,16.64103]
[1778335362922,29.15,80385.33,0.0,-0.84471,0.00012,16.64042]
[1778335375008,29.15,80384.99,0.0,-0.84478,0.00012,16.63547]
[1778335382055,29.14,80384.55,0.0,-0.84485,0.00012,16.63055]
[1778335387201,29.14,80384.55,0.0,-0.84486,0.00012,16.62989]
[1778335387316,29.14,80384.55,0.0,-0.84486,0.00012,16.62989]
[1778335387657,29.14,80384.55,0.0,-0.84486,0.00012,16.62989]
[1778335387813,29.14,80384.55,0.0,-0.84486,0.00012,16.62989]
[1778335387909,29.14,80384.49,0.0,-0.84487,0.00012,16.62904]
[1778335400181,29.14,80384.12,0.0,-0.84494,0.00012,16.62389]
[1778335405044,29.14,80384.21,0.0,-0.84494,0.00012,16.62399]
[1778335405067,29.14,80384.21,0.0,-0.84494,0.00012,16.62399]
[1778335412265,29.14,80384.4,0.0,-0.84497,0.00012,16.61994]
[1778335419314,29.13,80384.85,0.0,-0.84493,0.00012,16.62269]
[1778335424349,29.13,80383.96,0.0,-0.84505,0.00012,16.61437]
[1778335430391,29.13,80375.18,0.0,-0.84609,0.00012,16.53885]
[1778335432405,29.13,80370.63,0.0,-0.84662,0.00012,16.49998]
[1778335434173,29.13,80370.56,0.0,-0.84663,0.00012,16.49902]
[1778335434349,29.13,80370.56,0.0,-0.84663,0.00012,16.49902]
[1778335434624,29.13,80370.56,0.0,-0.84663,0.00012,16.49902]
[1778335434810,29.13,80370.56,0.0,-0.84663,0.00012,16.49902]
[1778335434886,29.13,80370.56,0.0,-0.84663,0.00012,16.49885]
[1778335439962,29.13,80370.77,0.0,-0.84662,0.00012,16.50014]
[1778335440066,29.13,80370.77,0.0,-0.84662,0.00012,16.50014]
[1778335445497,29.13,80362.52,0.0,-0.84759,0.00012,16.42901]
[1778335447511,29.13,80358.09,0.0,-0.8481,0.00012,16.39176]
[1778335448142,29.13,80358.09,0.0,-0.8481,0.00012,16.39176]
[1778335448318,29.13,80358.09,0.0,-0.8481,0.00012,16.39176]
[1778335448570,29.13,80358.09,0.0,-0.8481,0.00012,16.39176]
[1778335448808,29.13,80358.09,0.0,-0.8481,0.00012,16.39176]
[1778335448824,29.13,80358.51,0.0,-0.84805,0.00012,16.39535]
[1778335451398,29.13,80358.22,0.0,-0.84809,0.00012,16.39233]
[1778335451565,29.13,80358.22,0.0,-0.84809,0.00012,16.39233]
[1778335457581,29.12,80356.74,0.0,-0.84829,0.00012,16.37786]
[1778335459595,29.12,80361.07,0.0,-0.84779,0.00012,16.4142]
[1778335462909,29.12,80361.66,0.0,-0.84773,0.00012,16.41893]
[1778335463064,29.12,80362.49,0.0,-0.84764,0.00012,16.4254]
[1778335463306,29.12,80362.49,0.0,-0.84764,0.00012,16.4254]
[1778335463562,29.12,80362.49,0.0,-0.84764,0.00012,16.4254]
[1778335463624,29.12,80363.03,0.0,-0.84758,0.00012,16.4297]
[1778335468435,29.12,80364.01,0.0,-0.84748,0.00012,16.43689]
[1778335468563,29.12,80364.01,0.0,-0.84748,0.00012,16.43689]
[1778335476716,29.12,80363.25,0.0,-0.84764,0.00012,16.42373]
[1778335481752,29.11,80363.25,0.0,-0.84765,0.00012,16.42254]
[1778335487799,29.11,80362.32,0.0,-0.84778,0.00012,16.41327]
[1778335490883,29.11,80362.46,0.0,-0.84777,0.00012,16.41405]
[1778335491058,29.11,80362.46,0.0,-0.84777,0.00012,16.41405]
[1778335491282,29.11,80362.46,0.0,-0.84777,0.00012,16.41385]
[1778335491314,29.11,80362.46,0.0,-0.84777,0.00012,16.41385]
[1778335491827,29.11,80362.42,0.0,-0.84778,0.00012,16.4133]
[1778335500891,29.11,80362.28,0.0,-0.84782,0.00012,16.41036]
[1778335504153,29.11,80362.12,0.0,-0.84784,0.00012,16.40882]
[1778335504310,29.11,80362.12,0.0,-0.84784,0.00012,16.40882]
[1778335509954,29.11,80360.66,0.0,-0.84803,0.00012,16.39495]
[1778335511967,29.1,80354.69,0.0,-0.84873,0.00012,16.34385]
[1778335512115,29.1,80354.69,0.0,-0.84873,0.00012,16.34385]
[1778335512310,29.1,80354.69,0.0,-0.84873,0.00012,16.34385]
[1778335512452,29.1,80354.69,0.0,-0.84873,0.00012,16.34385]
[1778335512560,29.1,80354.69,0.0,-0.84873,0.00012,16.34385]
[1778335512974,29.1,80354.39,0.0,-0.84876,0.00012,16.34119]
[1778335518009,29.1,80354.61,0.0,-0.84874,0.00012,16.34249]
[1778335524052,29.1,80354.21,0.0,-0.8488,0.00012,16.33831]
[1778335526435,29.1,80354.53,0.0,-0.84877,0.00012,16.3409]
[1778335526562,29.1,80354.53,0.0,-0.84877,0.00012,16.3409]
[1778335528618,29.1,80354.43,0.0,-0.84878,0.00012,16.33966]
[1778335528813,29.1,80354.43,0.0,-0.84878,0.00012,16.33966]
[1778335534122,29.1,80353.21,0.0,-0.84897,0.00012,16.32427]
[1778335536697,29.1,80353.93,0.0,-0.84888,0.00012,16.3303]
[1778335536811,29.1,80353.93,0.0,-0.84888,0.00012,16.3303]
[1778335536944,29.1,80353.93,0.0,-0.84888,0.00012,16.3303]
[1778335537068,29.1,80353.93,0.0,-0.84888,0.00012,16.3303]
[1778335537045,29.1,80353.99,0.0,-0.84888,0.00012,16.33058]
[1778335541871,29.1,80354.0,0.0,-0.84888,0.00012,16.33043]
[1778335542075,29.1,80354.0,0.0,-0.84888,0.00012,16.33043]
[1778335547522,29.1,80356.47,0.0,-0.84861,0.00012,16.35055]
[1778335550073,29.1,80356.44,0.0,-0.84861,0.00012,16.35016]
[1778335550182,29.1,80355.84,0.0,-0.84869,0.00012,16.34464]
[1778335550315,29.1,80355.84,0.0,-0.84869,0.00012,16.34464]
[1778335550416,29.1,80356.94,0.0,-0.84856,0.00012,16.35401]
[1778335558290,29.1,80357.28,0.0,-0.84854,0.00012,16.35576]
[1778335563763,29.09,80357.55,0.0,-0.84852,0.00012,16.35751]
[1778335563811,29.09,80357.55,0.0,-0.84852,0.00012,16.35751]
[1778335563883,29.09,80357.55,0.0,-0.84852,0.00012,16.35751]
[1778335564063,29.09,80357.55,0.0,-0.84852,0.00012,16.35751]
[1778335564120,29.09,80357.5,0.0,-0.84852,0.00012,16.35681]
[1778335570375,29.09,80357.01,0.0,-0.84859,0.00012,16.35185]
[1778335571293,29.09,80357.01,0.0,-0.84859,0.00012,16.35185]
[1778335571314,29.09,80357.01,0.0,-0.84859,0.00012,16.35185]
[1778335576417,29.09,80357.18,0.0,-0.84858,0.00012,16.35256]
[1778335581452,29.09,80357.64,0.0,-0.84854,0.00012,16.35589]
[1778335582393,29.09,80357.64,0.0,-0.84854,0.00012,16.35589]
[1778335582562,29.09,80357.64,0.0,-0.84854,0.00012,16.35589]
[1778335582763,29.09,80357.64,0.0,-0.84854,0.00012,16.35589]
[1778335582813,29.09,80357.64,0.0,-0.84854,0.00012,16.35589]
[1778335582816,29.09,80358.13,0.0,-0.84848,0.00012,16.35983]
[1778335588501,29.09,80360.01,0.0,-0.84827,0.00012,16.37555]
[1778335589796,29.09,80360.01,0.0,-0.84827,0.00012,16.37555]
[1778335589813,29.09,80360.01,0.0,-0.84827,0.00012,16.37555]
[1778335591887,29.09,80360.7,0.0,-0.84819,0.00012,16.38152]
[1778335592068,29.09,80360.7,0.0,-0.84819,0.00012,16.38152]
[1778335592068,29.09,80360.7,0.0,-0.84819,0.00012,16.38152]
[1778335592121,29.09,80366.84,0.0,-0.84751,0.00012,16.42958]
[1778335592314,29.09,80366.84,0.0,-0.84751,0.00012,16.42958]
[1778335595550,29.09,80370.94,0.0,-0.84703,0.00012,16.46435]
[1778335600585,29.09,80371.59,0.0,-0.84696,0.00012,16.46952]
[1778335605620,29.09,80371.44,0.0,-0.84698,0.00012,16.46782]
[1778335608399,29.09,80372.9,0.0,-0.84682,0.00012,16.47998]
[1778335608560,29.09,80372.9,0.0,-0.84682,0.00012,16.47998]
[1778335614683,29.09,80372.06,0.0,-0.84693,0.00012,16.47215]
[1778335623747,29.08,80371.86,0.0,-0.84696,0.00012,16.46943]
[1778335628783,29.08,80370.9,0.0,-0.84708,0.00012,16.46076]
[1778335630106,29.08,80370.9,0.0,-0.84708,0.00012,16.46076]
[1778335630313,29.08,80371.93,0.0,-0.84696,0.00012,16.46946]
[1778335631007,29.08,80371.93,0.0,-0.84696,0.00012,16.46946]
[1778335631064,29.08,80371.93,0.0,-0.84696,0.00012,16.46946]
[1778335631164,29.08,80371.85,0.0,-0.84697,0.00012,16.46869]
[1778335638854,29.08,80371.48,0.0,-0.84703,0.00012,16.46488]
[1778335642357,29.08,80370.82,0.0,-0.84711,0.00012,16.45895]
[1778335642565,29.08,80370.82,0.0,-0.84711,0.00012,16.45895]
[1778335649931,29.08,80368.49,0.0,-0.84739,0.00012,16.43838]
[1778335654966,29.08,80368.49,0.0,-0.84743,0.00012,16.43341]
[1778335660009,29.08,80368.69,0.0,-0.84742,0.00012,16.43416]
[1778335666043,29.08,80368.73,0.0,-0.84743,0.00012,16.43341]
[1778335677714,29.08,80368.69,0.0,-0.84744,0.00012,16.43256]
[1778335677811,29.08,80368.69,0.0,-0.84744,0.00012,16.43256]
[1778335678699,29.07,80368.69,0.0,-0.84746,0.00012,16.43111]
[1778335678811,29.07,80368.69,0.0,-0.84746,0.00012,16.43111]
[1778335679135,29.07,80368.99,0.0,-0.84743,0.00012,16.43351]
[1778335690212,29.07,80369.66,0.0,-0.84737,0.00012,16.43764]
[1778335702296,29.07,80368.64,0.0,-0.84751,0.00012,16.42738]
[1778335702851,29.07,80368.64,0.0,-0.84751,0.00012,16.42738]
[1778335703061,29.07,80368.64,0.0,-0.84751,0.00012,16.42738]
[1778335713373,29.07,80369.34,0.0,-0.84748,0.00012,16.42776]
[1778335724450,29.06,80369.68,0.0,-0.84746,0.00012,16.42944]
[1778335730492,29.06,80369.69,0.0,-0.84746,0.00012,16.42937]
[1778335737541,29.07,80369.17,0.0,-0.84751,0.00012,16.42597]
[1778335738729,29.07,80369.17,0.0,-0.84751,0.00012,16.42597]
[1778335738810,29.07,80369.17,0.0,-0.84751,0.00012,16.42597]
[1778335739759,29.07,80369.17,0.0,-0.8475,0.00012,16.42628]
[1778335739810,29.07,80369.17,0.0,-0.8475,0.00012,16.42628]
[1778335739860,29.07,80369.27,0.0,-0.84749,0.00012,16.42728]
[1778335745205,29.07,80369.45,0.0,-0.84747,0.00012,16.42882]
[1778335745311,29.07,80369.45,0.0,-0.84747,0.00012,16.42882]
[1778335747891,29.07,80370.52,0.0,-0.84733,0.00012,16.4388]
[1778335748070,29.07,80370.52,0.0,-0.84733,0.00012,16.4388]
[1778335748170,29.07,80368.09,0.0,-0.84761,0.00012,16.41835]
[1778335749879,29.07,80367.62,0.0,-0.84766,0.00012,16.41435]
[1778335750063,29.07,80367.62,0.0,-0.84766,0.00012,16.41435]
[1778335756675,29.07,80368.81,0.0,-0.84751,0.00012,16.4257]
[1778335757614,29.07,80368.81,0.0,-0.84751,0.00012,16.4257]
[1778335757811,29.07,80368.81,0.0,-0.84751,0.00012,16.4257]
[1778335757907,29.07,80364.3,0.0,-0.84803,0.00012,16.38756]
[1778335758869,29.07,80364.3,0.0,-0.84803,0.00012,16.38756]
[1778335759064,29.07,80364.3,0.0,-0.84803,0.00012,16.38756]
[1778335759149,29.07,80363.4,0.0,-0.84813,0.00012,16.38008]
[1778335760702,29.07,80357.19,0.0,-0.84885,0.00012,16.32737]
[1778335761663,29.07,80357.19,0.0,-0.84885,0.00012,16.32737]
[1778335761813,29.07,80357.19,0.0,-0.84885,0.00012,16.32737]
[1778335767752,29.07,80357.14,0.0,-0.84885,0.00012,16.32696]
[1778335772787,29.07,80355.82,0.0,-0.84903,0.00012,16.31196]
[1778335777822,29.07,80355.01,0.0,-0.84911,0.00012,16.30575]
[1778335778938,29.07,80355.01,0.0,-0.84911,0.00012,16.30575]
[1778335779064,29.07,80355.01,0.0,-0.84911,0.00012,16.30575]
[1778335780487,29.07,80353.63,0.0,-0.84927,0.00012,16.29425]
[1778335780567,29.07,80353.63,0.0,-0.84927,0.00012,16.29425]
[1778335780843,29.07,80354.14,0.0,-0.84921,0.00012,16.29854]
[1778335785214,29.07,80354.22,0.0,-0.8492,0.00012,16.29936]
[1778335785312,29.07,80354.22,0.0,-0.8492,0.00012,16.29936]
[1778335790913,29.07,80354.56,0.0,-0.84916,0.00012,16.30242]
[1778335795951,29.07,80354.99,0.0,-0.8491,0.00012,16.30641]
[1778335796462,29.07,80354.99,0.0,-0.8491,0.00012,16.30641]
[1778335796561,29.07,80354.99,0.0,-0.8491,0.00012,16.30641]
[1778335796808,29.07,80354.99,0.0,-0.8491,0.00012,16.30641]
[1778335797058,29.07,80354.99,0.0,-0.8491,0.00012,16.30641]
[1778335797159,29.07,80353.65,0.0,-0.84926,0.00012,16.29509]
[1778335802620,29.07,80353.67,0.0,-0.84925,0.00012,16.29537]
[1778335802826,29.07,80353.67,0.0,-0.84925,0.00012,16.29537]
[1778335806851,29.08,80358.76,0.0,-0.84866,0.00012,16.33939]
[1778335807061,29.08,80358.76,0.0,-0.84866,0.00012,16.33939]
[1778335807162,29.08,80357.76,0.0,-0.84877,0.00012,16.33091]
[1778335807796,29.08,80357.76,0.0,-0.84877,0.00012,16.33091]
[1778335808062,29.08,80357.76,0.0,-0.84877,0.00012,16.33091]
[1778335814244,29.08,80358.64,0.0,-0.84867,0.00012,16.33855]
[1778335816100,29.08,80363.65,0.0,-0.84808,0.00012,16.38146]
[1778335816488,29.08,80363.65,0.0,-0.84808,0.00012,16.38146]
[1778335816564,29.08,80363.65,0.0,-0.84808,0.00012,16.38146]
[1778335817107,29.08,80364.0,0.0,-0.84804,0.00012,16.38443]
[1778335822142,29.08,80364.15,0.0,-0.84803,0.00012,16.38565]
[1778335827177,29.08,80364.17,0.0,-0.84802,0.00012,16.38583]
[1778335827820,29.08,80364.17,0.0,-0.84802,0.00012,16.38583]
[1778335829845,29.08,80364.45,0.0,-0.84799,0.00012,16.38824]
[1778335830065,29.08,80364.45,0.0,-0.84799,0.00012,16.38824]
[1778335830198,29.08,80364.38,0.0,-0.848,0.00012,16.38765]
[1778335835233,29.08,80362.74,0.0,-0.84822,0.00012,16.36951]
[1778335840268,29.08,80362.26,0.0,-0.84827,0.00012,16.36563]
[1778335842542,29.08,80361.96,0.0,-0.8483,0.00012,16.36317]
[1778335842562,29.08,80361.96,0.0,-0.8483,0.00012,16.36317]
[1778335843592,29.08,80361.96,0.0,-0.8483,0.00012,16.36317]
[1778335843810,29.08,80361.96,0.0,-0.8483,0.00012,16.36317]
[1778335844299,29.08,80362.0,0.0,-0.8483,0.00012,16.3636]
[1778335854371,29.08,80362.0,0.0,-0.84827,0.00012,16.36547]
[1778335860413,29.08,80363.17,0.0,-0.84811,0.00012,16.37741]
[1778335869476,29.09,80361.7,0.0,-0.84825,0.00012,16.36681]
[1778335877532,29.09,80361.83,0.0,-0.84822,0.00012,16.36926]
[1778335878659,29.09,80361.83,0.0,-0.84822,0.00012,16.36926]
[1778335878811,29.09,80361.83,0.0,-0.84822,0.00012,16.36926]
[1778335878912,29.09,80362.19,0.0,-0.84817,0.00012,16.37288]
[1778335879525,29.09,80362.19,0.0,-0.84817,0.00012,16.37288]
[1778335879560,29.09,80362.19,0.0,-0.84817,0.00012,16.37288]
[1778335885588,29.09,80362.54,0.0,-0.8481,0.00012,16.37813]
[1778335890492,29.09,80362.86,0.0,-0.84805,0.00012,16.3816]
[1778335890562,29.1,80362.82,0.0,-0.84804,0.00012,16.38199]
[1778335899686,29.1,80362.82,0.0,-0.84805,0.00012,16.37922]
[1778335901016,29.1,80362.82,0.0,-0.84805,0.00012,16.37922]
[1778335901064,29.1,80362.82,0.0,-0.84805,0.00012,16.37922]
[1778335901067,29.1,80362.08,0.0,-0.84814,0.00012,16.37319]
[1778335903714,29.1,80369.34,0.0,-0.84729,0.00012,16.43529]
[1778335905887,29.1,80371.78,0.0,-0.847,0.00012,16.45612]
[1778335906064,29.1,80371.78,0.0,-0.847,0.00012,16.45612]
[1778335911770,29.1,80382.02,0.0,-0.84578,0.00012,16.54503]
[1778335912777,29.1,80391.79,0.0,-0.84463,0.00012,16.62841]
[1778335913784,29.1,80394.13,0.0,-0.84436,0.00012,16.64839]
[1778335914661,29.1,80394.13,0.0,-0.84436,0.00012,16.64839]
[1778335914810,29.1,80394.13,0.0,-0.84436,0.00012,16.64839]
[1778335914888,29.1,80394.2,0.0,-0.84435,0.00012,16.64903]
[1778335915836,29.1,80394.2,0.0,-0.84435,0.00012,16.64903]
[1778335916070,29.1,80394.2,0.0,-0.84435,0.00012,16.64903]
[1778335919616,29.1,80391.92,0.0,-0.84462,0.00012,16.62963]
[1778335919810,29.1,80391.92,0.0,-0.84462,0.00012,16.62963]
[1778335921840,29.1,80398.07,0.0,-0.84389,0.00012,16.68206]
[1778335922847,29.1,80403.0,0.0,-0.84331,0.00012,16.72408]
[1778335924708,29.1,80403.03,0.0,-0.84331,0.00012,16.72427]
[1778335924812,29.1,80403.03,0.0,-0.84331,0.00012,16.72427]
[1778335924861,29.1,80403.0,0.0,-0.84331,0.00012,16.72389]
[1778335926473,29.1,80403.0,0.0,-0.84331,0.00012,16.72389]
[1778335926567,29.1,80402.8,0.0,-0.84334,0.00012,16.72207]
[1778335932917,29.1,80402.6,0.0,-0.84337,0.00012,16.71956]
[1778335939966,29.1,80402.51,0.0,-0.8434,0.00012,16.71786]
[1778335946008,29.1,80402.8,0.0,-0.84337,0.00012,16.71961]
[1778335950122,29.1,80402.83,0.0,-0.84337,0.00012,16.71948]
[1778335950310,29.1,80402.83,0.0,-0.84337,0.00012,16.71948]
[1778335950333,29.1,80402.83,0.0,-0.84338,0.00012,16.71936]
[1778335951766,29.1,80402.85,0.0,-0.84341,0.00012,16.71507]
[1778335951810,29.1,80402.85,0.0,-0.84341,0.00012,16.71507]
[1778335961115,29.1,80403.41,0.0,-0.84336,0.00012,16.7186]
[1778335966150,29.09,80405.25,0.0,-0.84315,0.00012,16.73365]
[1778335968164,29.09,80410.75,0.0,-0.8425,0.00012,16.78021]
[1778335970020,29.09,80413.6,0.0,-0.84217,0.00012,16.80429]
[1778335970062,29.09,80413.6,0.0,-0.84217,0.00012,16.80429]
[1778335970178,29.09,80416.57,0.0,-0.84181,0.00012,16.82965]
[1778335973058,29.09,80414.36,0.0,-0.84207,0.00012,16.81091]
[1778335973315,29.09,80414.36,0.0,-0.84207,0.00012,16.81091]
[1778335979242,29.09,80416.33,0.0,-0.84183,0.00012,16.82807]
[1778335982327,29.09,80416.2,0.0,-0.84185,0.00012,16.8269]
[1778335982560,29.09,80416.2,0.0,-0.84185,0.00012,16.8269]
[1778335982410,29.09,80416.44,0.0,-0.84182,0.00012,16.8289]
[1778335982661,29.09,80416.44,0.0,-0.84182,0.00012,16.8289]
[1778335983811,29.09,80416.44,0.0,-0.84182,0.00012,16.8289]
[1778335984066,29.09,80416.44,0.0,-0.84182,0.00012,16.8289]
[1778335989312,29.09,80417.26,0.0,-0.84173,0.00012,16.83547]
[1778335991371,29.09,80417.26,0.0,-0.84173,0.00012,16.83547]
[1778335991565,29.09,80417.26,0.0,-0.84173,0.00012,16.83547]
[1778335997336,29.09,80415.79,0.0,-0.84191,0.00012,16.82258]
[1778335997559,29.09,80415.79,0.0,-0.84191,0.00012,16.82258]
[1778335997432,29.09,80409.41,0.0,-0.84267,0.00012,16.76813]
[1778335998375,29.09,80406.7,0.0,-0.84299,0.00012,16.74504]
[1778335999073,29.09,80406.7,0.0,-0.84299,0.00012,16.74504]
[1778335999314,29.09,80406.7,0.0,-0.84299,0.00012,16.74504]
[1778336006431,29.09,80403.76,0.0,-0.84334,0.00012,16.72012]
[1778336007900,29.09,80402.77,0.0,-0.84346,0.00012,16.71149]
[1778336008061,29.09,80402.77,0.0,-0.84346,0.00012,16.71149]
[1778336008445,29.09,80402.68,0.0,-0.84347,0.00012,16.71055]
[1778336009931,29.09,80402.26,0.0,-0.84352,0.00012,16.70679]
[1778336010063,29.09,80402.26,0.0,-0.84352,0.00012,16.70679]
[1778336015498,29.09,80401.33,0.0,-0.84368,0.00012,16.69346]
[1778336017002,29.09,80401.33,0.0,-0.84368,0.00012,16.69346]
[1778336017063,29.09,80401.33,0.0,-0.84368,0.00012,16.69346]
[1778336018985,29.09,80400.74,0.0,-0.84376,0.00012,16.68789]
[1778336019060,29.09,80400.74,0.0,-0.84376,0.00012,16.68789]
[1778336019526,29.09,80401.28,0.0,-0.8437,0.00012,16.69232]
[1778336020102,29.09,80401.28,0.0,-0.8437,0.00012,16.69232]
[1778336020313,29.09,80401.28,0.0,-0.8437,0.00012,16.69232]
[1778336025568,29.09,80399.88,0.0,-0.84387,0.00012,16.67938]
[1778336031610,29.09,80399.97,0.0,-0.84388,0.00012,16.6792]
[1778336034481,29.09,80399.28,0.0,-0.84396,0.00012,16.67301]
[1778336034561,29.09,80399.28,0.0,-0.84396,0.00012,16.67301]
[1778336034631,29.08,80398.91,0.0,-0.84401,0.00012,16.6697]
[1778336036279,29.08,80398.91,0.0,-0.84401,0.00012,16.6697]
[1778336036311,29.08,80398.91,0.0,-0.84401,0.00012,16.6697]
[1778336040043,29.08,80397.64,0.0,-0.84417,0.00012,16.65834]
[1778336040066,29.08,80397.64,0.0,-0.84417,0.00012,16.65834]
[1778336046717,29.08,80394.05,0.0,-0.8446,0.00012,16.62672]
[1778336048448,29.08,80394.05,0.0,-0.8446,0.00012,16.62672]
[1778336048559,29.08,80394.05,0.0,-0.8446,0.00012,16.62672]
[1778336048532,29.08,80381.49,0.0,-0.84608,0.00012,16.51963]
[1778336048731,29.08,80378.62,0.0,-0.84642,0.00012,16.49518]
[1778336050793,29.08,80378.36,0.0,-0.84645,0.00012,16.49306]
[1778336050813,29.08,80378.36,0.0,-0.84645,0.00012,16.49306]
[1778336058801,29.08,80378.71,0.0,-0.84639,0.00012,16.49694]
[1778336061092,29.08,80378.75,0.0,-0.84639,0.00012,16.49739]
[1778336061310,29.08,80378.75,0.0,-0.84639,0.00012,16.49739]
[1778336061313,29.08,80378.75,0.0,-0.84638,0.00012,16.4976]
[1778336063285,29.08,80378.61,0.0,-0.8464,0.00012,16.4964]
[1778336063320,29.08,80378.61,0.0,-0.8464,0.00012,16.4964]
[1778336064843,29.09,80384.07,0.0,-0.84575,0.00012,16.54327]
[1778336066259,29.09,80384.07,0.0,-0.84575,0.00012,16.54327]
[1778336066314,29.09,80384.07,0.0,-0.84575,0.00012,16.54327]
[1778336068635,29.09,80384.3,0.0,-0.84573,0.00012,16.5453]
[1778336068809,29.09,80384.15,0.0,-0.84574,0.00012,16.54407]
[1778336068871,29.09,80384.52,0.0,-0.8457,0.00012,16.54726]
[1778336069694,29.09,80384.52,0.0,-0.8457,0.00012,16.54726]
[1778336069816,29.09,80384.52,0.0,-0.8457,0.00012,16.54726]
[1778336074913,29.09,80383.73,0.0,-0.84582,0.00012,16.5364]
[1778336077313,29.09,80383.78,0.0,-0.84581,0.00012,16.53686]
[1778336077569,29.09,80383.78,0.0,-0.84581,0.00012,16.53686]
[1778336081064,29.09,80383.75,0.0,-0.84582,0.00012,16.53669]
[1778336088005,29.09,80383.95,0.0,-0.84579,0.00012,16.53857]
[1778336093039,29.09,80384.1,0.0,-0.84577,0.00012,16.53988]
[1778336098076,29.09,80383.9,0.0,-0.8458,0.00012,16.53814]
[1778336103111,29.09,80382.53,0.0,-0.84596,0.00012,16.52638]
[1778336108146,29.09,80382.73,0.0,-0.84593,0.00012,16.52815]
[1778336114188,29.09,80382.88,0.0,-0.84591,0.00012,16.52963]
[1778336121729,29.09,80382.87,0.0,-0.84591,0.00012,16.52961]
[1778336127279,29.09,80382.62,0.0,-0.84593,0.00012,16.52835]
[1778336132314,29.09,80382.13,0.0,-0.84601,0.00012,16.52045]
[1778336146412,29.09,80381.0,0.0,-0.84611,0.00012,16.5129]
[1778336149231,29.09,80381.0,0.0,-0.84611,0.00012,16.5129]
[1778336149317,29.09,80381.0,0.0,-0.84611,0.00012,16.5129]
[1778336159542,29.09,80380.64,0.0,-0.84614,0.00012,16.511]
[1778336159562,29.09,80380.64,0.0,-0.84614,0.00012,16.511]
[1778336162524,29.1,80371.38,0.0,-0.8472,0.00012,16.43368]
[1778336163532,29.1,80368.79,0.0,-0.8475,0.00012,16.41191]
[1778336164539,29.1,80360.2,0.0,-0.84849,0.00012,16.33884]
[1778336165546,29.1,80357.37,0.0,-0.84882,0.00012,16.31491]
[1778336167319,29.1,80357.33,0.0,-0.84882,0.00012,16.31476]
[1778336167561,29.1,80357.33,0.0,-0.84882,0.00012,16.31476]
[1778336177632,29.1,80356.31,0.0,-0.84891,0.00012,16.30822]
[1778336181124,29.1,80354.85,0.0,-0.84907,0.00012,16.29643]
[1778336184068,29.1,80355.46,0.0,-0.84899,0.00012,16.30229]
[1778336184682,29.1,80355.32,0.0,-0.849,0.00012,16.30131]
[1778336185480,29.1,80355.32,0.0,-0.849,0.00012,16.30131]
[1778336185567,29.1,80355.32,0.0,-0.849,0.00012,16.30131]
[1778336194751,29.11,80352.19,0.0,-0.84937,0.00012,16.27252]
[1778336198787,29.11,80352.19,0.0,-0.84937,0.00012,16.27252]
[1778336198811,29.11,80352.19,0.0,-0.84937,0.00012,16.27252]
[1778336200229,29.11,80352.19,0.0,-0.84935,0.00012,16.27352]
[1778336200307,29.11,80352.19,0.0,-0.84935,0.00012,16.27352]
[1778336200793,29.11,80351.23,0.0,-0.84946,0.00012,16.26584]
[1778336203342,29.11,80351.23,0.0,-0.84946,0.00012,16.26584]
[1778336203558,29.11,80351.23,0.0,-0.84946,0.00012,16.26584]
[1778336205828,29.11,80363.42,0.0,-0.84803,0.00012,16.37072]
[1778336208343,29.11,80366.57,0.0,-0.84766,0.00012,16.39793]
[1778336208563,29.11,80366.57,0.0,-0.84766,0.00012,16.39793]
[1778336209129,29.11,80365.57,0.0,-0.84776,0.00012,16.39016]
[1778336209319,29.11,80365.57,0.0,-0.84776,0.00012,16.39016]
[1778336210387,29.11,80362.2,0.0,-0.84815,0.00012,16.36189]
[1778336210558,29.11,80362.2,0.0,-0.84815,0.00012,16.36189]
[1778336210659,29.12,80362.23,0.0,-0.84814,0.00012,16.36256]
[1778336213342,29.12,80362.76,0.0,-0.84807,0.00012,16.36747]
[1778336213562,29.12,80362.76,0.0,-0.84807,0.00012,16.36747]
[1778336218919,29.12,80362.27,0.0,-0.84809,0.00012,16.36609]
[1778336222453,29.12,80362.41,0.0,-0.84806,0.00012,16.36808]
[1778336222562,29.12,80362.41,0.0,-0.84806,0.00012,16.36808]
[1778336222748,29.12,80362.41,0.0,-0.84806,0.00012,16.36808]
[1778336228863,29.12,80363.5,0.0,-0.84792,0.00012,16.37891]
[1778336235036,29.13,80363.21,0.0,-0.8479,0.00012,16.38022]
[1778336236820,29.13,80363.21,0.0,-0.8479,0.00012,16.38022]
[1778336237058,29.13,80363.4,0.0,-0.84787,0.00012,16.38219]
[1778336237159,29.13,80363.56,0.0,-0.84785,0.00012,16.38391]
[1778336239382,29.13,80363.56,0.0,-0.84785,0.00012,16.38391]
[1778336239558,29.13,80363.56,0.0,-0.84785,0.00012,16.38391]
[1778336244098,29.13,80367.2,0.0,-0.8474,0.00012,16.41676]
[1778336244311,29.13,80367.2,0.0,-0.8474,0.00012,16.41676]
[1778336244321,29.13,80367.2,0.0,-0.8474,0.00012,16.41676]
[1778336244558,29.13,80367.2,0.0,-0.8474,0.00012,16.41676]
[1778336244566,29.14,80366.64,0.0,-0.84745,0.00012,16.4126]
[1778336250141,29.14,80367.93,0.0,-0.84728,0.00012,16.42503]
[1778336255809,29.14,80368.68,0.0,-0.84721,0.00012,16.42822]
[1778336256061,29.14,80369.2,0.0,-0.84714,0.00012,16.43321]
[1778336261218,29.14,80371.41,0.0,-0.84686,0.00012,16.45344]
[1778336264528,29.14,80371.86,0.0,-0.8468,0.00012,16.45784]
[1778336264564,29.14,80371.86,0.0,-0.8468,0.00012,16.45784]
[1778336264833,29.14,80371.86,0.0,-0.8468,0.00012,16.45784]
[1778336265064,29.15,80375.93,0.0,-0.84632,0.00012,16.49299]
[1778336266290,29.15,80378.38,0.0,-0.84603,0.00012,16.51405]
[1778336266313,29.15,80378.38,0.0,-0.84603,0.00012,16.51405]
[1778336266391,29.15,80378.37,0.0,-0.84603,0.00012,16.51415]
[1778336268732,29.15,80377.35,0.0,-0.84615,0.00012,16.50547]
[1778336268818,29.15,80377.35,0.0,-0.84615,0.00012,16.50547]
[1778336274309,29.15,80378.11,0.0,-0.84604,0.00012,16.5134]
[1778336279347,29.15,80378.21,0.0,-0.84602,0.00012,16.51501]
[1778336279939,29.15,80378.21,0.0,-0.84602,0.00012,16.51501]
[1778336280065,29.15,80378.21,0.0,-0.84602,0.00012,16.51501]
[1778336283783,29.15,80378.32,0.0,-0.846,0.00012,16.51636]
[1778336283814,29.15,80378.32,0.0,-0.846,0.00012,16.51636]
[1778336285613,29.15,80381.67,0.0,-0.8456,0.00012,16.54507]
[1778336285808,29.15,80381.67,0.0,-0.8456,0.00012,16.54507]
[1778336285910,29.15,80382.4,0.0,-0.84552,0.00012,16.55137]
[1778336288415,29.15,80376.56,0.0,-0.8462,0.00012,16.50192]
[1778336289422,29.15,80371.5,0.0,-0.84679,0.00012,16.45903]
[1778336290867,29.15,80371.5,0.0,-0.84679,0.00012,16.45903]
[1778336291070,29.15,80370.85,0.0,-0.84686,0.00012,16.45369]
[1778336292553,29.15,80370.75,0.0,-0.84687,0.00012,16.45304]
[1778336292565,29.15,80370.75,0.0,-0.84687,0.00012,16.45304]
[1778336292654,29.15,80373.87,0.0,-0.8465,0.00012,16.47976]
[1778336298485,29.15,80375.66,0.0,-0.84628,0.00012,16.49619]
[1778336300892,29.15,80376.92,0.0,-0.84613,0.00012,16.50709]
[1778336301063,29.15,80376.92,0.0,-0.84612,0.00012,16.50727]
[1778336307549,29.16,80376.88,0.0,-0.84611,0.00012,16.50813]
[1778336312819,29.16,80378.8,0.0,-0.84591,0.00012,16.52078]
[1778336313064,29.16,80379.73,0.0,-0.8458,0.00012,16.52883]
[1778336314198,29.16,80379.81,0.0,-0.84579,0.00012,16.52964]
[1778336314309,29.16,80379.81,0.0,-0.84579,0.00012,16.52964]
[1778336314598,29.16,80379.83,0.0,-0.84578,0.00012,16.52994]
[1778336319633,29.16,80379.87,0.0,-0.84577,0.00012,16.53087]
[1778336324737,29.16,80379.65,0.0,-0.84579,0.00012,16.52911]
[1778336324815,29.16,80379.65,0.0,-0.84579,0.00012,16.52911]
[1778336330711,29.16,80378.46,0.0,-0.84592,0.00012,16.52001]
[1778336331944,29.16,80378.46,0.0,-0.84592,0.00012,16.52001]
[1778336332060,29.16,80378.76,0.0,-0.84588,0.00012,16.52266]
[1778336333287,29.16,80378.59,0.0,-0.8459,0.00012,16.52131]
[1778336333308,29.16,80378.59,0.0,-0.8459,0.00012,16.52131]
[1778336333732,29.16,80378.69,0.0,-0.84589,0.00012,16.52225]
[1778336340781,29.16,80377.88,0.0,-0.84599,0.00012,16.51452]
[1778336342795,29.16,80372.08,0.0,-0.84668,0.00012,16.4648]
[1778336343898,29.16,80372.08,0.0,-0.84668,0.00012,16.4648]
[1778336344066,29.16,80370.59,0.0,-0.84685,0.00012,16.452]
[1778336349846,29.16,80370.79,0.0,-0.84684,0.00012,16.4531]
[1778336351541,29.16,80370.67,0.0,-0.84685,0.00012,16.452]
[1778336351563,29.16,80370.67,0.0,-0.84685,0.00012,16.452]
[1778336354199,29.16,80369.85,0.0,-0.84695,0.00012,16.44483]
[1778336354308,29.16,80369.85,0.0,-0.84695,0.00012,16.44483]
[1778336354883,29.16,80369.67,0.0,-0.84697,0.00012,16.44324]
[1778336359918,29.16,80370.08,0.0,-0.84693,0.00012,16.44649]
[1778336362653,29.16,80370.08,0.0,-0.84693,0.00012,16.44649]
[1778336362813,29.16,80370.08,0.0,-0.84693,0.00012,16.44649]
[1778336369988,29.16,80370.08,0.0,-0.84693,0.00012,16.44612]
[1778336376031,29.16,80369.67,0.0,-0.84701,0.00012,16.43842]
[1778336377664,29.16,80369.67,0.0,-0.84701,0.00012,16.43842]
[1778336377812,29.16,80369.67,0.0,-0.84701,0.00012,16.43842]
[1778336379729,29.16,80369.92,0.0,-0.84698,0.00012,16.44063]
[1778336379811,29.16,80369.92,0.0,-0.84698,0.00012,16.44063]
[1778336379830,29.16,80369.92,0.0,-0.84698,0.00012,16.44072]
[1778336386100,29.16,80370.51,0.0,-0.84691,0.00012,16.44575]
[1778336388757,29.16,80370.32,0.0,-0.84694,0.00012,16.44391]
[1778336388813,29.16,80370.32,0.0,-0.84694,0.00012,16.44391]
[1778336397177,29.15,80370.28,0.0,-0.84697,0.00012,16.44137]
[1778336400261,29.15,80367.66,0.0,-0.84728,0.00012,16.4187]
[1778336400312,29.15,80367.66,0.0,-0.84728,0.00012,16.4187]
[1778336402664,29.15,80367.8,0.0,-0.84727,0.00012,16.4197]
[1778336402811,29.15,80367.8,0.0,-0.84727,0.00012,16.4197]
[1778336402913,29.15,80367.8,0.0,-0.84728,0.00012,16.41914]
[1778336410270,29.15,80369.21,0.0,-0.84713,0.00012,16.42969]
[1778336415178,29.15,80369.64,0.0,-0.84709,0.00012,16.43252]
[1778336415312,29.15,80369.64,0.0,-0.84709,0.00012,16.43252]
[1778336423158,29.15,80370.05,0.0,-0.84706,0.00012,16.43496]
[1778336423311,29.15,80370.05,0.0,-0.84706,0.00012,16.43496]
[1778336425482,29.14,80372.31,0.0,-0.84683,0.00012,16.4522]
[1778336425561,29.14,80372.31,0.0,-0.84683,0.00012,16.4522]
[1778336425583,29.14,80372.8,0.0,-0.84677,0.00012,16.45594]
[1778336431419,29.14,80373.15,0.0,-0.84678,0.00012,16.45345]
[1778336433774,29.14,80372.03,0.0,-0.84692,0.00012,16.4437]
[1778336433815,29.14,80372.03,0.0,-0.84692,0.00012,16.4437]
[1778336441489,29.14,80371.08,0.0,-0.84705,0.00012,16.43357]
[1778336444307,29.14,80369.76,0.0,-0.84721,0.00012,16.42215]
[1778336444560,29.14,80369.76,0.0,-0.84721,0.00012,16.42215]
[1778336444660,29.14,80365.04,0.0,-0.84777,0.00012,16.38164]
[1778336447790,29.14,80364.88,0.0,-0.84779,0.00012,16.38016]
[1778336447809,29.14,80364.88,0.0,-0.84779,0.00012,16.38016]
[1778336447851,29.13,80364.88,0.0,-0.8478,0.00012,16.37928]
[1778336453573,29.13,80364.51,0.0,-0.84785,0.00012,16.37537]
[1778336458608,29.13,80363.71,0.0,-0.84795,0.00012,16.3679]
[1778336460304,29.13,80364.78,0.0,-0.84784,0.00012,16.37656]
[1778336460561,29.13,80364.78,0.0,-0.84784,0.00012,16.37656]
[1778336463947,29.13,80365.37,0.0,-0.84779,0.00012,16.38022]
[1778336464061,29.13,80365.37,0.0,-0.84779,0.00012,16.38022]
[1778336464108,29.13,80372.33,0.0,-0.84698,0.00012,16.43897]
[1778336465662,29.13,80374.33,0.0,-0.84676,0.00012,16.45551]
[1778336467326,29.13,80374.52,0.0,-0.84674,0.00012,16.45688]
[1778336467558,29.13,80374.52,0.0,-0.84674,0.00012,16.45688]
[1778336467675,29.13,80375.07,0.0,-0.84668,0.00012,16.46131]
[1778336472710,29.12,80375.2,0.0,-0.84668,0.00012,16.46113]
[1778336476558,29.12,80374.93,0.0,-0.84672,0.00012,16.45806]
[1778336476812,29.12,80374.93,0.0,-0.84672,0.00012,16.45806]
[1778336481826,29.12,80374.17,0.0,-0.84682,0.00012,16.45061]
[1778336482060,29.12,80374.17,0.0,-0.84682,0.00012,16.45061]
[1778336481913,29.12,80374.51,0.0,-0.84679,0.00012,16.45302]
[1778336491843,29.11,80374.5,0.0,-0.84689,0.00012,16.44381]
[1778336492539,29.11,80374.5,0.0,-0.84689,0.00012,16.44381]
[1778336492557,29.11,80374.5,0.0,-0.84689,0.00012,16.44381]
[1778336498894,29.11,80375.06,0.0,-0.84688,0.00012,16.44499]
[1778336505942,29.1,80375.93,0.0,-0.84683,0.00012,16.44877]
[1778336510977,29.1,80375.88,0.0,-0.84687,0.00012,16.44574]
[1778336517019,29.09,80375.91,0.0,-0.84691,0.00012,16.44286]
[1778336524068,29.09,80375.69,0.0,-0.84699,0.00012,16.43732]
[1778336526839,29.08,80375.57,0.0,-0.84701,0.00012,16.43578]
[1778336527062,29.08,80375.57,0.0,-0.84701,0.00012,16.43578]
[1778336529904,29.08,80375.57,0.0,-0.84702,0.00012,16.43474]
[1778336530067,29.08,80375.57,0.0,-0.84702,0.00012,16.43474]
[1778336530110,29.08,80375.46,0.0,-0.84706,0.00012,16.43226]
[1778336535145,29.08,80375.54,0.0,-0.84708,0.00012,16.43037]
[1778336540180,29.07,80375.69,0.0,-0.8471,0.00012,16.42908]
[1778336548084,29.07,80375.6,0.0,-0.84712,0.00012,16.4278]
[1778336549964,29.06,80375.6,0.0,-0.84717,0.00012,16.42422]
[1778336550060,29.06,80375.6,0.0,-0.84717,0.00012,16.42422]
[1778336551257,29.06,80382.24,0.0,-0.84645,0.00012,16.47494]
[1778336553421,29.06,80381.66,0.0,-0.84652,0.00012,16.4694]
[1778336553561,29.06,80381.66,0.0,-0.84652,0.00012,16.4694]
[1778336553662,29.06,80382.46,0.0,-0.84645,0.00012,16.47504]
[1778336559313,29.05,80382.21,0.0,-0.84652,0.00012,16.46988]
[1778336561198,29.05,80382.21,0.0,-0.84652,0.00012,16.46988]
[1778336561309,29.05,80381.77,0.0,-0.84658,0.00012,16.46552]
[1778336566362,29.05,80371.76,0.0,-0.8478,0.00012,16.3765]
[1778336568513,29.05,80371.06,0.0,-0.84789,0.00012,16.37004]
[1778336568562,29.05,80371.06,0.0,-0.84789,0.00012,16.37004]
[1778336568730,29.04,80371.04,0.0,-0.8479,0.00012,16.3689]
[1778336573068,29.04,80370.36,0.0,-0.848,0.00012,16.36169]
[1778336574226,29.04,80368.25,0.0,-0.84825,0.00012,16.34325]
[1778336574312,29.04,80368.67,0.0,-0.8482,0.00012,16.34683]
[1778336574418,29.04,80367.35,0.0,-0.84836,0.00012,16.33514]
[1778336578789,29.04,80366.13,0.0,-0.84852,0.00012,16.32347]
[1778336578807,29.04,80366.13,0.0,-0.84852,0.00012,16.32347]
[1778336582474,29.04,80359.49,0.0,-0.84932,0.00012,16.26486]
[1778336584431,29.04,80358.79,0.0,-0.84941,0.00012,16.25853]
[1778336584560,29.04,80358.79,0.0,-0.84941,0.00012,16.25853]
[1778336584979,29.04,80358.79,0.0,-0.84941,0.00012,16.25853]
[1778336585060,29.04,80358.79,0.0,-0.84941,0.00012,16.25853]
[1778336585062,29.03,80358.79,0.0,-0.84942,0.00012,16.25759]
[1778336590507,29.03,80356.06,0.0,-0.84977,0.00012,16.23198]
[1778336590562,29.03,80356.06,0.0,-0.84977,0.00012,16.23198]
[1778336595476,29.03,80355.59,0.0,-0.84986,0.00012,16.22524]
[1778336595557,29.03,80355.59,0.0,-0.84986,0.00012,16.22524]
[1778336600601,29.02,80355.44,0.0,-0.84992,0.00012,16.22084]
[1778336601727,29.02,80355.44,0.0,-0.84992,0.00012,16.22084]
[1778336601812,29.02,80355.44,0.0,-0.84992,0.00012,16.22084]
[1778336602168,29.02,80355.44,0.0,-0.84992,0.00012,16.22084]
[1778336602168,29.02,80355.4,0.0,-0.84994,0.00012,16.2195]
[1778336602310,29.02,80355.4,0.0,-0.84994,0.00012,16.2195]
[1778336607650,29.01,80355.51,0.0,-0.84997,0.00012,16.21747]
[1778336612685,29.01,80355.58,0.0,-0.85003,0.00012,16.21133]
[1778336613692,29.01,80350.44,0.0,-0.85063,0.00012,16.16701]
[1778336614699,29.01,80344.56,0.0,-0.85131,0.00011,16.11613]
[1778336616713,29.01,80339.61,0.0,-0.8519,0.00011,16.0726]
[1778336617279,29.01,80339.61,0.0,-0.8519,0.00011,16.0726]
[1778336617315,29.01,80339.61,0.0,-0.8519,0.00011,16.0726]
[1778336618472,29.0,80336.33,0.0,-0.85228,0.00011,16.04402]
[1778336618562,29.0,80336.33,0.0,-0.85228,0.00011,16.04402]
[1778336623762,29.0,80336.64,0.0,-0.8523,0.00011,16.0431]
[1778336624772,29.0,80324.51,0.0,-0.85369,0.00011,15.93911]
[1778336625783,29.0,80314.1,0.0,-0.85488,0.00011,15.84997]
[1778336626790,29.0,80303.53,0.0,-0.85607,0.00011,15.75965]
[1778336627799,29.0,80300.55,0.0,-0.85641,0.00011,15.73407]
[1778336632834,28.99,80305.54,0.0,-0.85588,0.00011,15.77461]
[1778336634848,28.99,80311.59,0.0,-0.85521,0.00011,15.82499]
[1778336635855,28.99,80302.7,0.0,-0.85622,0.00011,15.74869]
[1778336636862,28.99,80300.14,0.0,-0.85651,0.00011,15.72639]
[1778336638872,28.99,80300.05,0.0,-0.85653,0.00011,15.72513]
[1778336639066,28.99,80300.05,0.0,-0.85653,0.00011,15.72513]
[1778336639338,28.99,80299.47,0.0,-0.8566,0.00011,15.71971]
[1778336639565,28.99,80299.47,0.0,-0.8566,0.00011,15.71971]
[1778336639883,28.99,80299.98,0.0,-0.85655,0.00011,15.72356]
[1778336643287,28.99,80299.6,0.0,-0.85661,0.00011,15.71936]
[1778336643314,28.99,80299.12,0.0,-0.85667,0.00011,15.71479]
[1778336644088,28.99,80299.12,0.0,-0.85667,0.00011,15.71479]
[1778336644925,28.98,80290.1,0.0,-0.85769,0.00011,15.63744]
[1778336645932,28.98,80299.32,0.0,-0.85666,0.00011,15.7158]
[1778336646649,28.98,80299.32,0.0,-0.85666,0.00011,15.7158]
[1778336646683,28.98,80299.32,0.0,-0.85666,0.00011,15.7158]
[1778336646688,28.98,80299.32,0.0,-0.85666,0.00011,15.7158]
[1778336646742,28.98,80299.32,0.0,-0.85666,0.00011,15.7158]
[1778336646939,28.98,80294.13,0.0,-0.85724,0.00011,15.67148]
[1778336647858,28.98,80294.13,0.0,-0.85724,0.00011,15.67148]
[1778336651169,28.98,80293.49,0.0,-0.85732,0.00011,15.66573]
[1778336651219,28.98,80297.87,0.0,-0.85683,0.00011,15.70284]
[1778336651308,28.98,80297.87,0.0,-0.85683,0.00011,15.70284]
[1778336651977,28.98,80303.26,0.0,-0.85622,0.00011,15.74852]
[1778336652458,28.98,80303.26,0.0,-0.85622,0.00011,15.74852]
[1778336652558,28.98,80303.26,0.0,-0.85622,0.00011,15.74852]
[1778336652693,28.98,80303.26,0.0,-0.85622,0.00011,15.74852]
[1778336652810,28.98,80303.26,0.0,-0.85622,0.00011,15.74852]
[1778336652982,28.98,80307.78,0.0,-0.85572,0.00011,15.78673]
[1778336654047,28.98,80307.78,0.0,-0.85572,0.00011,15.78673]
[1778336654063,28.98,80307.78,0.0,-0.85572,0.00011,15.78673]
[1778336659291,28.98,80305.05,0.0,-0.85605,0.00011,15.76187]
[1778336660031,28.98,80299.36,0.0,-0.8567,0.00011,15.71285]
[1778336662045,28.98,80297.43,0.0,-0.85692,0.00011,15.69603]
[1778336663204,28.98,80297.43,0.0,-0.85692,0.00011,15.69603]
[1778336666347,28.98,80296.92,0.0,-0.85699,0.00011,15.69093]
[1778336666558,28.98,80296.92,0.0,-0.85699,0.00011,15.69093]
[1778336667081,28.98,80301.76,0.0,-0.85644,0.00011,15.73196]
[1778336667595,28.98,80301.76,0.0,-0.85644,0.00011,15.73196]
[1778336667812,28.98,80301.76,0.0,-0.85644,0.00011,15.73196]
[1778336672263,28.98,80301.83,0.0,-0.85648,0.00011,15.72732]
[1778336672317,28.98,80301.83,0.0,-0.85648,0.00011,15.72732]
[1778336672612,28.98,80302.1,0.0,-0.85645,0.00011,15.72941]
[1778336672812,28.98,80302.1,0.0,-0.85645,0.00011,15.72941]
[1778336673122,28.97,80302.24,0.0,-0.85644,0.00011,15.73012]
[1778336678157,28.97,80302.26,0.0,-0.85647,0.00011,15.72794]
[1778336682185,28.97,80307.36,0.0,-0.85592,0.00011,15.76948]
[1778336683613,28.97,80309.33,0.0,-0.85571,0.00011,15.78574]
[1778336683815,28.97,80309.33,0.0,-0.85571,0.00011,15.78574]
[1778336689245,28.96,80315.59,0.0,-0.85505,0.00011,15.83575]
[1778336692067,28.96,80318.27,0.0,-0.85476,0.00011,15.85735]
[1778336692314,28.96,80318.27,0.0,-0.85476,0.00011,15.85735]
[1778336692399,28.96,80320.73,0.0,-0.85449,0.00011,15.87769]
[1778336692572,28.96,80320.73,0.0,-0.85449,0.00011,15.87769]
[1778336693273,28.96,80313.9,0.0,-0.85527,0.00011,15.81879]
[1778336695148,28.96,80312.2,0.0,-0.85547,0.00011,15.80371]
[1778336695313,28.96,80312.2,0.0,-0.85547,0.00011,15.80371]
[1778336700322,28.95,80315.12,0.0,-0.85519,0.00011,15.82514]
[1778336702966,28.95,80311.48,0.0,-0.85562,0.00011,15.79294]
[1778336703062,28.95,80311.48,0.0,-0.85562,0.00011,15.79294]
[1778336703181,28.95,80311.48,0.0,-0.85562,0.00011,15.79294]
[1778336703313,28.95,80311.48,0.0,-0.85562,0.00011,15.79294]
[1778336703343,28.95,80311.59,0.0,-0.85561,0.00011,15.79332]
[1778336704966,28.95,80311.5,0.0,-0.85563,0.00011,15.79199]
[1778336705063,28.95,80311.5,0.0,-0.85563,0.00011,15.79199]
[1778336710392,28.94,80312.74,0.0,-0.85552,0.00011,15.8002]
[1778336712531,28.94,80312.43,0.0,-0.85556,0.00011,15.79715]
[1778336712563,28.94,80312.43,0.0,-0.85556,0.00011,15.79715]
[1778336712641,28.94,80312.43,0.0,-0.85556,0.00011,15.79715]
[1778336712816,28.94,80312.43,0.0,-0.85556,0.00011,15.79715]
[1778336712915,28.94,80312.18,0.0,-0.8556,0.00011,15.79422]
[1778336714862,28.94,80312.18,0.0,-0.8556,0.00011,15.79422]
[1778336715065,28.94,80312.18,0.0,-0.8556,0.00011,15.79422]
[1778336720462,28.94,80309.24,0.0,-0.85597,0.00011,15.76642]
[1778336721469,28.94,80300.13,0.0,-0.857,0.00011,15.6882]
[1778336723872,28.94,80298.0,0.0,-0.85725,0.00011,15.66959]
[1778336724063,28.94,80298.0,0.0,-0.85725,0.00011,15.66959]
[1778336727201,28.93,80294.97,0.0,-0.85761,0.00011,15.6425]
[1778336727307,28.93,80294.97,0.0,-0.85761,0.00011,15.6425]
[1778336727316,28.93,80294.97,0.0,-0.85761,0.00011,15.6425]
[1778336727320,28.93,80294.64,0.0,-0.85765,0.00011,15.63889]
[1778336727564,28.93,80294.64,0.0,-0.85765,0.00011,15.63889]
[1778336729294,28.93,80292.89,0.0,-0.85785,0.00011,15.62398]
[1778336729315,28.93,80292.89,0.0,-0.85785,0.00011,15.62398]
[1778336729949,28.93,80293.83,0.0,-0.85775,0.00011,15.63123]
[1778336730064,28.93,80293.83,0.0,-0.85775,0.00011,15.63123]
[1778336738572,28.93,80293.87,0.0,-0.8578,0.00011,15.62575]
[1778336738634,28.93,80293.87,0.0,-0.8578,0.00011,15.62575]
[1778336738812,28.93,80293.87,0.0,-0.8578,0.00011,15.62575]
[1778336738911,28.93,80293.87,0.0,-0.85783,0.00011,15.62351]
[1778336743526,28.92,80291.93,0.0,-0.85806,0.00011,15.60588]
[1778336743533,28.92,80291.93,0.0,-0.85806,0.00011,15.60588]
[1778336743560,28.92,80291.93,0.0,-0.85806,0.00011,15.60588]
[1778336743627,28.92,80291.73,0.0,-0.85809,0.00011,15.60382]
[1778336745905,28.92,80290.42,0.0,-0.85824,0.00011,15.59232]
[1778336746077,28.92,80290.42,0.0,-0.85824,0.00011,15.59232]
[1778336748360,28.92,80290.58,0.0,-0.85823,0.00011,15.593]
[1778336748566,28.92,80292.19,0.0,-0.85806,0.00011,15.60638]
[1778336748662,28.92,80294.33,0.0,-0.85782,0.00011,15.62427]
[1778336753792,28.92,80293.65,0.0,-0.85792,0.00011,15.61696]
[1778336753814,28.92,80293.65,0.0,-0.85792,0.00011,15.61696]
[1778336753819,28.92,80293.65,0.0,-0.85793,0.00011,15.61622]
[1778336763767,28.91,80294.29,0.0,-0.8579,0.00011,15.6183]
[1778336766981,28.91,80293.58,0.0,-0.85799,0.00011,15.61147]
[1778336767034,28.91,80293.58,0.0,-0.85799,0.00011,15.61147]
[1778336767066,28.91,80293.58,0.0,-0.85799,0.00011,15.61147]
[1778336767135,28.91,80293.4,0.0,-0.85802,0.00011,15.60915]
[1778336768754,28.91,80292.29,0.0,-0.85815,0.00011,15.59969]
[1778336768811,28.91,80292.29,0.0,-0.85815,0.00011,15.59969]
[1778336771972,28.91,80289.25,0.0,-0.85851,0.00011,15.5722]
[1778336772072,28.91,80289.25,0.0,-0.85851,0.00011,15.5722]
[1778336772173,28.91,80289.58,0.0,-0.85848,0.00011,15.57466]
[1778336775502,28.9,80287.02,0.0,-0.85878,0.00011,15.55179]
[1778336775562,28.9,80287.02,0.0,-0.85878,0.00011,15.55179]
[1778336777867,28.9,80281.08,0.0,-0.85945,0.00011,15.50018]
[1778336779812,28.9,80280.06,0.0,-0.85957,0.00011,15.49122]
[1778336779865,28.9,80280.06,0.0,-0.85957,0.00011,15.49122]
[1778336780060,28.9,80280.06,0.0,-0.85957,0.00011,15.49122]
[1778336780154,28.9,80280.48,0.0,-0.85953,0.00011,15.49452]
[1778336785357,28.9,80281.45,0.0,-0.85943,0.00011,15.50198]
[1778336785399,28.9,80283.32,0.0,-0.85923,0.00011,15.51734]
[1778336785500,28.9,80283.32,0.0,-0.85923,0.00011,15.51734]
[1778336785562,28.9,80283.32,0.0,-0.85923,0.00011,15.51734]
[1778336789551,28.9,80281.57,0.0,-0.85944,0.00011,15.50125]
[1778336789561,28.9,80281.57,0.0,-0.85944,0.00011,15.50125]
[1778336793651,28.9,80281.42,0.0,-0.8595,0.00011,15.49455]
[1778336793765,28.9,80281.42,0.0,-0.8595,0.00011,15.49455]
[1778336793815,28.9,80281.42,0.0,-0.8595,0.00011,15.49455]
[1778336793980,28.9,80281.41,0.0,-0.85951,0.00011,15.49421]
[1778336798608,28.89,80282.33,0.0,-0.85942,0.00011,15.50099]
[1778336798811,28.89,80282.33,0.0,-0.85942,0.00011,15.50099]
[1778336800336,28.89,80281.27,0.0,-0.85954,0.00011,15.49169]
[1778336800374,28.89,80280.64,0.0,-0.85961,0.00011,15.48606]
[1778336800564,28.89,80280.64,0.0,-0.85961,0.00011,15.48606]
[1778336805057,28.89,80288.73,0.0,-0.85873,0.00011,15.55364]
[1778336807095,28.89,80289.38,0.0,-0.85866,0.00011,15.55882]
[1778336807316,28.89,80289.38,0.0,-0.85866,0.00011,15.55882]
[1778336808528,28.89,80291.53,0.0,-0.85843,0.00011,15.57641]
[1778336808562,28.89,80291.53,0.0,-0.85843,0.00011,15.57641]
[1778336814120,28.89,80294.93,0.0,-0.85808,0.00011,15.60296]
[1778336815270,28.89,80294.93,0.0,-0.85808,0.00011,15.60296]
[1778336815310,28.89,80294.93,0.0,-0.85808,0.00011,15.60296]
[1778336815411,28.88,80295.35,0.0,-0.85804,0.00011,15.60613]
[1778336815491,28.88,80295.35,0.0,-0.85804,0.00011,15.60613]
[1778336815561,28.88,80295.35,0.0,-0.85804,0.00011,15.60613]
[1778336817307,28.88,80292.79,0.0,-0.85833,0.00011,15.58389]
[1778336817565,28.88,80289.79,0.0,-0.85867,0.00011,15.55793]
[1778336820393,28.88,80289.8,0.0,-0.85868,0.00011,15.55732]
[1778336820560,28.88,80286.93,0.0,-0.85901,0.00011,15.53251]
[1778336821170,28.88,80285.29,0.0,-0.85919,0.00011,15.51823]
[1778336821858,28.88,80285.29,0.0,-0.85919,0.00011,15.51823]
[1778336822064,28.88,80285.29,0.0,-0.85919,0.00011,15.51823]
[1778336827212,28.88,80285.93,0.0,-0.85915,0.00011,15.52196]
[1778336832247,28.88,80285.68,0.0,-0.85919,0.00011,15.51838]
[1778336835279,28.88,80283.43,0.0,-0.85945,0.00011,15.49864]
[1778336835312,28.88,80283.43,0.0,-0.85945,0.00011,15.49864]
[1778336835380,28.88,80283.01,0.0,-0.8595,0.00011,15.4948]
[1778336835625,28.88,80283.01,0.0,-0.8595,0.00011,15.4948]
[1778336835814,28.88,80283.01,0.0,-0.8595,0.00011,15.4948]
[1778336841311,28.87,80278.35,0.0,-0.86004,0.00011,15.4537]
[1778336842980,28.87,80275.91,0.0,-0.86031,0.00011,15.43275]
[1778336843062,28.87,80275.91,0.0,-0.86031,0.00011,15.43275]
[1778336843356,28.87,80275.91,0.0,-0.86031,0.00011,15.43275]
[1778336843457,28.87,80275.96,0.0,-0.86031,0.00011,15.43305]
[1778336843573,28.87,80275.96,0.0,-0.86031,0.00011,15.43305]
[1778336846997,28.87,80277.21,0.0,-0.86017,0.00011,15.44328]
[1778336847062,28.87,80277.21,0.0,-0.86017,0.00011,15.44328]
[1778336847068,28.87,80277.21,0.0,-0.86017,0.00011,15.44328]
[1778336847313,28.87,80277.21,0.0,-0.86017,0.00011,15.44328]
[1778336847354,28.87,80278.27,0.0,-0.86006,0.00011,15.45217]
[1778336851382,28.87,80284.8,0.0,-0.85937,0.00011,15.50291]
[1778336851882,28.87,80284.8,0.0,-0.85937,0.00011,15.50291]
[1778336852064,28.87,80284.8,0.0,-0.85937,0.00011,15.50291]
[1778336852229,28.87,80284.8,0.0,-0.85937,0.00011,15.50291]
[1778336852311,28.87,80284.8,0.0,-0.85937,0.00011,15.50291]
[1778336852389,28.87,80286.51,0.0,-0.85918,0.00011,15.51728]
[1778336857424,28.87,80284.5,0.0,-0.85942,0.00011,15.49906]
[1778336857606,28.87,80284.5,0.0,-0.85942,0.00011,15.49906]
[1778336857809,28.87,80284.5,0.0,-0.85942,0.00011,15.49906]
[1778336858067,28.87,80284.5,0.0,-0.85942,0.00011,15.49906]
[1778336858309,28.87,80284.5,0.0,-0.85942,0.00011,15.49906]
[1778336858431,28.87,80285.47,0.0,-0.85932,0.00011,15.50715]
[1778336863215,28.87,80286.51,0.0,-0.85921,0.00011,15.51528]
[1778336863313,28.87,80286.51,0.0,-0.85921,0.00011,15.51528]
[1778336863470,28.87,80286.51,0.0,-0.85921,0.00011,15.51528]
[1778336863508,28.87,80286.66,0.0,-0.8592,0.00011,15.51637]
[1778336863561,28.87,80286.66,0.0,-0.8592,0.00011,15.51637]
[1778336869508,28.87,80286.49,0.0,-0.85923,0.00011,15.51386]
[1778336873690,28.86,80284.27,0.0,-0.85948,0.00011,15.49444]
[1778336873812,28.86,80284.27,0.0,-0.85948,0.00011,15.49444]
[1778336874055,28.86,80284.27,0.0,-0.85948,0.00011,15.49444]
[1778336874311,28.86,80284.27,0.0,-0.85948,0.00011,15.49444]
[1778336874353,28.86,80284.21,0.0,-0.85949,0.00011,15.49367]
[1778336879905,28.86,80280.9,0.0,-0.85987,0.00011,15.46499]
[1778336880062,28.86,80280.9,0.0,-0.85987,0.00011,15.46499]
[1778336880374,28.86,80280.9,0.0,-0.85987,0.00011,15.46499]
[1778336880414,28.86,80281.94,0.0,-0.85975,0.00011,15.47367]
[1778336880562,28.86,80281.94,0.0,-0.85975,0.00011,15.47367]
[1778336885620,28.86,80280.92,0.0,-0.85988,0.00011,15.46445]
[1778336887300,28.86,80280.92,0.0,-0.85988,0.00011,15.46445]
[1778336887310,28.86,80280.92,0.0,-0.85988,0.00011,15.46445]
[1778336887531,28.86,80274.46,0.0,-0.86059,0.00011,15.40927]
[1778336888024,28.86,80274.46,0.0,-0.86059,0.00011,15.40927]
[1778336888070,28.86,80274.46,0.0,-0.86059,0.00011,15.40927]
[1778336893074,28.86,80270.21,0.0,-0.86106,0.00011,15.37307]
[1778336893312,28.86,80270.21,0.0,-0.86106,0.00011,15.37307]
[1778336893506,28.86,80270.21,0.0,-0.86106,0.00011,15.37307]
[1778336893317,28.86,80270.72,0.0,-0.86101,0.00011,15.37742]
[1778336893558,28.86,80270.72,0.0,-0.86101,0.00011,15.37742]
[1778336898711,28.86,80269.72,0.0,-0.86112,0.00011,15.36891]
[1778336904753,28.86,80269.28,0.0,-0.86117,0.00011,15.3651]
[1778336907255,28.86,80267.74,0.0,-0.86134,0.00011,15.35197]
[1778336907312,28.86,80267.74,0.0,-0.86134,0.00011,15.35197]
[1778336907356,28.86,80268.15,0.0,-0.86129,0.00011,15.35545]
[1778336907960,28.86,80268.15,0.0,-0.86129,0.00011,15.35545]
[1778336908063,28.86,80268.15,0.0,-0.86129,0.00011,15.35545]
[1778336913817,28.86,80268.69,0.0,-0.86127,0.00011,15.35563]
[1778336915482,28.86,80268.69,0.0,-0.86127,0.00011,15.35563]
[1778336915561,28.86,80268.69,0.0,-0.86127,0.00011,15.35563]
[1778336916071,28.86,80268.05,0.0,-0.86134,0.00011,15.35016]
[1778336916314,28.86,80268.05,0.0,-0.86134,0.00011,15.35016]
[1778336916410,28.86,80268.04,0.0,-0.86134,0.00011,15.35003]
[1778336917845,28.86,80263.81,0.0,-0.8618,0.00011,15.314]
[1778336920037,28.86,80264.16,0.0,-0.86177,0.00011,15.31697]
[1778336920063,28.86,80264.16,0.0,-0.86177,0.00011,15.31697]
[1778336923949,28.86,80263.25,0.0,-0.86187,0.00011,15.30929]
[1778336924064,28.86,80263.25,0.0,-0.86187,0.00011,15.30929]
[1778336924165,28.86,80264.2,0.0,-0.86176,0.00011,15.3174]
[1778336924816,28.86,80264.2,0.0,-0.86176,0.00011,15.3174]
[1778336925059,28.86,80264.2,0.0,-0.86176,0.00011,15.3174]
[1778336928823,28.86,80263.26,0.0,-0.86186,0.00011,15.30941]
[1778336929079,28.86,80263.26,0.0,-0.86186,0.00011,15.30941]
[1778336929166,28.86,80264.0,0.0,-0.86178,0.00011,15.31571]
[1778336932187,28.86,80262.44,0.0,-0.86195,0.00011,15.30243]
[1778336932310,28.86,80262.44,0.0,-0.86195,0.00011,15.30243]
[1778336937149,28.86,80260.27,0.0,-0.86219,0.00011,15.28404]
[1778336937311,28.86,80260.27,0.0,-0.86219,0.00011,15.28404]
[1778336937389,28.86,80253.33,0.0,-0.86296,0.00011,15.22472]
[1778336938222,28.86,80253.33,0.0,-0.86296,0.00011,15.22472]
[1778336938309,28.86,80253.33,0.0,-0.86296,0.00011,15.22472]
[1778336941219,28.86,80253.08,0.0,-0.86299,0.00011,15.22191]
[1778336941310,28.86,80253.08,0.0,-0.86299,0.00011,15.22191]
[1778336941463,28.86,80252.94,0.0,-0.86301,0.00011,15.2205]
[1778336942807,28.86,80254.18,0.0,-0.86288,0.00011,15.23084]
[1778336943062,28.86,80254.18,0.0,-0.86288,0.00011,15.23084]
[1778336944029,28.86,80257.16,0.0,-0.86256,0.00011,15.25574]
[1778336944810,28.86,80257.16,0.0,-0.86256,0.00011,15.25574]
[1778336944955,28.86,80257.16,0.0,-0.86256,0.00011,15.25574]
[1778336945038,28.86,80269.55,0.0,-0.86119,0.00011,15.36119]
[1778336946044,28.86,80275.04,0.0,-0.86059,0.00011,15.40731]
[1778336947051,28.86,80267.59,0.0,-0.86142,0.00011,15.3434]
[1778336948801,28.86,80268.7,0.0,-0.86131,0.00011,15.35249]
[1778336949065,28.86,80269.09,0.0,-0.86127,0.00011,15.35543]
[1778336950072,28.86,80284.15,0.0,-0.8596,0.00011,15.48339]
[1778336951079,28.85,80286.5,0.0,-0.85935,0.00011,15.50287]
[1778336954125,28.85,80287.65,0.0,-0.85924,0.00011,15.51151]
[1778336954197,28.85,80289.46,0.0,-0.85904,0.00011,15.52638]
[1778336955111,28.85,80305.31,0.0,-0.85727,0.00011,15.66179]
[1778336956118,28.85,80308.17,0.0,-0.85695,0.00011,15.68612]
[1778336958058,28.85,80307.26,0.0,-0.85705,0.00011,15.67821]
[1778336958139,28.85,80305.29,0.0,-0.85727,0.00011,15.66125]
[1778336959392,28.85,80305.29,0.0,-0.85727,0.00011,15.66125]
[1778336959467,28.85,80304.63,0.0,-0.85735,0.00011,15.6555]
[1778336960153,28.85,80317.62,0.0,-0.85588,0.00011,15.76642]
[1778336961160,28.85,80327.47,0.0,-0.85477,0.00011,15.85042]
[1778336962167,28.85,80329.51,0.0,-0.85454,0.00011,15.8675]
[1778336963293,28.85,80329.51,0.0,-0.85454,0.00011,15.8675]
[1778336963360,28.85,80328.41,0.0,-0.85467,0.00011,15.85769]
[1778336967208,28.85,80333.08,0.0,-0.85416,0.00011,15.89646]
[1778336972219,28.84,80335.09,0.0,-0.85399,0.00011,15.90703]
[1778336974211,28.84,80332.75,0.0,-0.85427,0.00011,15.88605]
[1778336974251,28.84,80327.06,0.0,-0.85492,0.00011,15.83689]
[1778336975059,28.84,80327.06,0.0,-0.85492,0.00011,15.83689]
[1778336975258,28.84,80326.99,0.0,-0.85494,0.00011,15.83591]
[1778336977272,28.84,80319.75,0.0,-0.85577,0.00011,15.77321]
[1778336978385,28.84,80319.75,0.0,-0.85577,0.00011,15.77321]
[1778336978563,28.84,80319.75,0.0,-0.85577,0.00011,15.77321]
[1778336979064,28.84,80317.54,0.0,-0.85602,0.00011,15.754]
[1778336979286,28.84,80318.28,0.0,-0.85594,0.00011,15.76006]
[1778336984321,28.84,80318.2,0.0,-0.85597,0.00011,15.75801]
[1778336988918,28.84,80318.75,0.0,-0.85592,0.00011,15.76165]
[1778336989060,28.84,80318.75,0.0,-0.85592,0.00011,15.76165]
[1778336995533,28.83,80318.63,0.0,-0.85595,0.00011,15.75985]
[1778336996312,28.83,80318.63,0.0,-0.85596,0.00011,15.75884]
[1778336996412,28.83,80318.63,0.0,-0.85597,0.00011,15.75858]
[1778336998043,28.83,80320.37,0.0,-0.85577,0.00011,15.77322]
[1778336998061,28.83,80320.37,0.0,-0.85577,0.00011,15.77322]
[1778337003455,28.83,80321.57,0.0,-0.85566,0.00011,15.78187]
[1778337005360,28.83,80321.57,0.0,-0.85566,0.00011,15.78187]
[1778337005566,28.83,80321.57,0.0,-0.85566,0.00011,15.78187]
[1778337005593,28.83,80331.0,0.0,-0.85459,0.00011,15.86209]
[1778337006479,28.83,80333.64,0.0,-0.8543,0.00011,15.88434]
[1778337009919,28.83,80331.55,0.0,-0.85455,0.00011,15.86524]
[1778337010061,28.83,80331.55,0.0,-0.85455,0.00011,15.86524]
[1778337010507,28.82,80330.15,0.0,-0.85472,0.00011,15.85287]
[1778337011284,28.82,80330.15,0.0,-0.85472,0.00011,15.85287]
[1778337011308,28.82,80330.15,0.0,-0.85472,0.00011,15.85287]
[1778337017556,28.82,80327.94,0.0,-0.855,0.00011,15.83139]
[1778337019189,28.82,80328.8,0.0,-0.85491,0.00011,15.83841]
[1778337019311,28.82,80328.8,0.0,-0.85491,0.00011,15.83841]
[1778337021550,28.82,80328.77,0.0,-0.85492,0.00011,15.83745]
[1778337021561,28.82,80328.77,0.0,-0.85492,0.00011,15.83745]
[1778337021652,28.82,80328.77,0.0,-0.85493,0.00011,15.8371]
[1778337027627,28.82,80329.71,0.0,-0.85485,0.00011,15.84303]
[1778337030866,28.81,80329.62,0.0,-0.85487,0.00011,15.84117]
[1778337031060,28.81,80329.62,0.0,-0.85487,0.00011,15.84117]
[1778337036690,28.81,80329.71,0.0,-0.85492,0.00011,15.83539]
[1778337038879,28.81,80329.14,0.0,-0.855,0.00011,15.82948]
[1778337039068,28.81,80329.14,0.0,-0.855,0.00011,15.82948]
[1778337044495,28.81,80324.24,0.0,-0.85559,0.00011,15.78562]
[1778337044562,28.81,80324.24,0.0,-0.85559,0.00011,15.78562]
[1778337044596,28.8,80324.41,0.0,-0.85558,0.00011,15.78647]
[1778337050788,28.8,80324.45,0.0,-0.8556,0.00011,15.78499]
[1778337053116,28.8,80323.09,0.0,-0.85575,0.00011,15.77302]
[1778337058844,28.8,80322.83,0.0,-0.85583,0.00011,15.76707]
[1778337062872,28.79,80313.61,0.0,-0.85691,0.00011,15.68586]
[1778337066400,28.79,80313.68,0.0,-0.85692,0.00011,15.68535]
[1778337066560,28.79,80313.68,0.0,-0.85692,0.00011,15.68535]
[1778337066661,28.79,80313.93,0.0,-0.8569,0.00011,15.6864]
[1778337071935,28.78,80312.67,0.0,-0.85707,0.00011,15.6734]
[1778337076970,28.78,80309.72,0.0,-0.85744,0.00011,15.64596]
[1778337077977,28.78,80303.42,0.0,-0.85815,0.00011,15.59156]
[1778337079991,28.78,80299.45,0.0,-0.85861,0.00011,15.55663]
[1778337083492,28.78,80299.07,0.0,-0.85866,0.00011,15.55282]
[1778337083593,28.78,80304.61,0.0,-0.85806,0.00011,15.5989]
[1778337084067,28.78,80304.61,0.0,-0.85806,0.00011,15.5989]
[1778337090061,28.77,80307.58,0.0,-0.85775,0.00011,15.62231]
[1778337095096,28.77,80306.7,0.0,-0.8579,0.00011,15.60881]
[1778337100131,28.77,80306.13,0.0,-0.85798,0.00011,15.60315]
[1778337101067,28.77,80306.13,0.0,-0.85798,0.00011,15.60315]
[1778337101495,28.77,80306.13,0.0,-0.85798,0.00011,15.60315]
[1778337101559,28.77,80306.13,0.0,-0.85798,0.00011,15.60315]
[1778337101660,28.77,80305.85,0.0,-0.85801,0.00011,15.60064]
[1778337108187,28.77,80304.29,0.0,-0.85819,0.00011,15.58689]
[1778337110818,28.77,80303.61,0.0,-0.85827,0.00011,15.58102]
[1778337111064,28.77,80303.61,0.0,-0.85827,0.00011,15.58102]
[1778337111849,28.77,80306.38,0.0,-0.85796,0.00011,15.60469]
[1778337112066,28.77,80306.38,0.0,-0.85796,0.00011,15.60469]
[1778337113361,28.77,80307.52,0.0,-0.85783,0.00011,15.61442]
[1778337113560,28.77,80307.52,0.0,-0.85783,0.00011,15.61442]
[1778337119264,28.77,80310.25,0.0,-0.85753,0.00011,15.63728]
[1778337121456,28.77,80310.25,0.0,-0.85753,0.00011,15.63728]
[1778337121563,28.77,80310.25,0.0,-0.85753,0.00011,15.63728]
[1778337122261,28.77,80310.23,0.0,-0.85753,0.00011,15.63697]
[1778337122312,28.77,80310.23,0.0,-0.85753,0.00011,15.63697]
[1778337122362,28.77,80310.32,0.0,-0.85752,0.00011,15.63766]
[1778337128327,28.77,80302.52,0.0,-0.85841,0.00011,15.57041]
[1778337130692,28.77,80298.35,0.0,-0.85888,0.00011,15.53473]
[1778337130815,28.77,80296.47,0.0,-0.85908,0.00011,15.5187]
[1778337132755,28.77,80296.41,0.0,-0.85909,0.00011,15.51827]
[1778337132811,28.77,80296.41,0.0,-0.85909,0.00011,15.51827]
[1778337137362,28.77,80295.33,0.0,-0.85921,0.00011,15.50934]
[1778337137564,28.77,80295.33,0.0,-0.85921,0.00011,15.50934]
[1778337137961,28.77,80295.33,0.0,-0.85921,0.00011,15.50939]
[1778337138063,28.77,80295.33,0.0,-0.85921,0.00011,15.50939]
[1778337138397,28.77,80295.76,0.0,-0.85916,0.00011,15.51311]
[1778337142425,28.77,80301.92,0.0,-0.85847,0.00011,15.56596]
[1778337144519,28.77,80302.69,0.0,-0.85838,0.00011,15.57251]
[1778337144562,28.77,80302.69,0.0,-0.85838,0.00011,15.57251]
[1778337150298,28.77,80302.91,0.0,-0.85836,0.00011,15.57406]
[1778337150312,28.77,80302.91,0.0,-0.85836,0.00011,15.57406]
[1778337150945,28.77,80303.55,0.0,-0.85829,0.00011,15.57947]
[1778337151061,28.77,80303.55,0.0,-0.85829,0.00011,15.57947]
[1778337151488,28.77,80303.85,0.0,-0.85829,0.00011,15.57764]
[1778337152773,28.77,80303.85,0.0,-0.85829,0.00011,15.57764]
[1778337152809,28.77,80303.85,0.0,-0.85829,0.00011,15.57764]
[1778337158538,28.77,80303.22,0.0,-0.85837,0.00011,15.57171]
[1778337162421,28.77,80299.61,0.0,-0.85877,0.00011,15.54066]
[1778337162562,28.77,80299.61,0.0,-0.85877,0.00011,15.54066]
[1778337163852,28.77,80300.57,0.0,-0.85867,0.00011,15.54885]
[1778337164059,28.77,80300.27,0.0,-0.8587,0.00011,15.54624]
[1778337164581,28.77,80300.34,0.0,-0.85869,0.00011,15.54684]
[1778337166499,28.77,80301.95,0.0,-0.85851,0.00011,15.56059]
[1778337166562,28.77,80301.95,0.0,-0.85851,0.00011,15.56059]
[1778337171630,28.76,80302.5,0.0,-0.85845,0.00011,15.56512]
[1778337176208,28.76,80302.21,0.0,-0.85849,0.00011,15.56245]
[1778337176311,28.76,80302.21,0.0,-0.85849,0.00011,15.56245]
[1778337176875,28.76,80302.21,0.0,-0.85849,0.00011,15.56245]
[1778337177062,28.76,80301.97,0.0,-0.85851,0.00011,15.56035]
[1778337177672,28.76,80301.96,0.0,-0.85852,0.00011,15.56022]
[1778337179688,28.76,80309.36,0.0,-0.85768,0.00011,15.62351]
[1778337181703,28.76,80302.78,0.0,-0.85843,0.00011,15.56672]
[1778337182366,28.76,80302.78,0.0,-0.85843,0.00011,15.56672]
[1778337182562,28.76,80302.78,0.0,-0.85843,0.00011,15.56672]
[1778337184453,28.76,80303.83,0.0,-0.85832,0.00011,15.57514]
[1778337184558,28.76,80303.83,0.0,-0.85832,0.00011,15.57514]
[1778337188173,28.76,80305.73,0.0,-0.85811,0.00011,15.59128]
[1778337188313,28.76,80305.73,0.0,-0.85811,0.00011,15.59128]
[1778337188474,28.76,80305.73,0.0,-0.85811,0.00011,15.59128]
[1778337188562,28.76,80305.73,0.0,-0.85811,0.00011,15.59128]
[1778337188752,28.76,80305.9,0.0,-0.85809,0.00011,15.59267]
[1778337191718,28.76,80310.01,0.0,-0.85763,0.00011,15.62776]
[1778337191814,28.76,80310.01,0.0,-0.85763,0.00011,15.62776]
[1778337195103,28.76,80313.29,0.0,-0.85726,0.00011,15.65549]
[1778337195313,28.76,80313.29,0.0,-0.85726,0.00011,15.65549]
[1778337200838,28.76,80313.17,0.0,-0.85732,0.00011,15.65134]
[1778337201264,28.76,80313.17,0.0,-0.85732,0.00011,15.65134]
[1778337201310,28.76,80313.17,0.0,-0.85732,0.00011,15.65134]
[1778337201671,28.76,80313.17,0.0,-0.85732,0.00011,15.65134]
[1778337201811,28.76,80313.17,0.0,-0.85732,0.00011,15.65134]
[1778337201843,28.76,80313.1,0.0,-0.85733,0.00011,15.6503]
[1778337206878,28.75,80312.5,0.0,-0.85743,0.00011,15.64301]
[1778337211915,28.75,80312.9,0.0,-0.85744,0.00011,15.64007]
[1778337216848,28.75,80312.2,0.0,-0.85754,0.00011,15.63289]
[1778337217066,28.75,80312.2,0.0,-0.85754,0.00011,15.63289]
[1778337219971,28.74,80307.09,0.0,-0.85814,0.00011,15.58716]
[1778337221896,28.74,80307.09,0.0,-0.85814,0.00011,15.58716]
[1778337222062,28.74,80305.79,0.0,-0.8583,0.00011,15.57538]
[1778337222525,28.74,80305.79,0.0,-0.8583,0.00011,15.57538]
[1778337222561,28.74,80305.79,0.0,-0.8583,0.00011,15.57538]
[1778337222626,28.74,80305.26,0.0,-0.85836,0.00011,15.57054]
[1778337223437,28.74,80305.26,0.0,-0.85836,0.00011,15.57054]
[1778337223568,28.74,80305.26,0.0,-0.85836,0.00011,15.57054]
[1778337228289,28.74,80300.25,0.0,-0.85894,0.00011,15.52664]
[1778337228315,28.74,80300.25,0.0,-0.85894,0.00011,15.52664]
[1778337230035,28.74,80299.35,0.0,-0.85904,0.00011,15.51845]
[1778337230058,28.74,80299.35,0.0,-0.85904,0.00011,15.51845]
[1778337230855,28.74,80299.35,0.0,-0.85904,0.00011,15.51845]
[1778337230909,28.74,80301.45,0.0,-0.85881,0.00011,15.53594]
[1778337231058,28.74,80301.45,0.0,-0.85881,0.00011,15.53594]
[1778337242125,28.74,80303.65,0.0,-0.85861,0.00011,15.55192]
[1778337244428,28.74,80305.76,0.0,-0.85837,0.00011,15.56971]
[1778337244560,28.74,80305.76,0.0,-0.85837,0.00011,15.56971]
[1778337250181,28.73,80303.36,0.0,-0.85867,0.00011,15.54707]
[1778337255190,28.73,80303.71,0.0,-0.85865,0.00011,15.54867]
[1778337260251,28.73,80297.11,0.0,-0.85941,0.00011,15.49073]
[1778337261323,28.73,80297.11,0.0,-0.85941,0.00011,15.49073]
[1778337261564,28.73,80297.11,0.0,-0.85941,0.00011,15.49073]
[1778337262368,28.73,80297.81,0.0,-0.85934,0.00011,15.49628]
[1778337262559,28.73,80297.81,0.0,-0.85934,0.00011,15.49628]
[1778337262659,28.73,80297.81,0.0,-0.85934,0.00011,15.49605]
[1778337263881,28.73,80297.81,0.0,-0.85934,0.00011,15.49605]
[1778337264060,28.73,80297.89,0.0,-0.85933,0.00011,15.49673]
[1778337266293,28.73,80291.78,0.0,-0.86002,0.00011,15.44368]
[1778337268339,28.72,80290.43,0.0,-0.86018,0.00011,15.43191]
[1778337268561,28.72,80290.43,0.0,-0.86018,0.00011,15.43191]
[1778337269513,28.72,80291.78,0.0,-0.86003,0.00011,15.44312]
[1778337269561,28.72,80291.78,0.0,-0.86003,0.00011,15.44312]
[1778337269659,28.72,80291.65,0.0,-0.86005,0.00011,15.44183]
[1778337271200,28.72,80292.84,0.0,-0.85991,0.00011,15.45202]
[1778337271311,28.72,80292.84,0.0,-0.85991,0.00011,15.45202]
[1778337277370,28.72,80292.36,0.0,-0.86002,0.00011,15.44234]
[1778337287440,28.72,80284.52,0.0,-0.86091,0.00011,15.3734]
[1778337288447,28.72,80278.79,0.0,-0.86156,0.00011,15.32398]
[1778337291665,28.72,80277.55,0.0,-0.8617,0.00011,15.31276]
[1778337291814,28.72,80277.55,0.0,-0.8617,0.00011,15.31276]
[1778337293106,28.72,80276.73,0.0,-0.8618,0.00011,15.30514]
[1778337293316,28.72,80276.73,0.0,-0.8618,0.00011,15.30514]
[1778337293392,28.72,80276.73,0.0,-0.8618,0.00011,15.30514]
[1778337293584,28.72,80276.73,0.0,-0.8618,0.00011,15.30514]
[1778337293684,28.72,80278.86,0.0,-0.86157,0.00011,15.32307]
[1778337294902,28.72,80278.86,0.0,-0.86157,0.00011,15.32307]
[1778337295065,28.72,80278.44,0.0,-0.86162,0.00011,15.31916]
[1778337301538,28.71,80279.36,0.0,-0.86152,0.00011,15.32641]
[1778337304559,28.71,80274.52,0.0,-0.86206,0.00011,15.2849]
[1778337306212,28.71,80274.7,0.0,-0.86204,0.00011,15.28645]
[1778337306327,28.71,80274.7,0.0,-0.86204,0.00011,15.28645]
[1778337307502,28.71,80274.46,0.0,-0.86207,0.00011,15.2844]
[1778337307563,28.71,80274.46,0.0,-0.86207,0.00011,15.2844]
[1778337307955,28.71,80274.46,0.0,-0.86207,0.00011,15.2844]
[1778337307580,28.71,80276.21,0.0,-0.86187,0.00011,15.29937]
[1778337308066,28.71,80276.21,0.0,-0.86187,0.00011,15.29937]
[1778337312444,28.71,80274.34,0.0,-0.86208,0.00011,15.28339]
[1778337312564,28.71,80274.34,0.0,-0.86208,0.00011,15.28339]
[1778337315082,28.71,80274.63,0.0,-0.86205,0.00011,15.28595]
[1778337315309,28.71,80274.63,0.0,-0.86205,0.00011,15.28595]
[1778337315409,28.72,80274.63,0.0,-0.86205,0.00011,15.28598]
[1778337317997,28.72,80274.84,0.0,-0.86202,0.00011,15.2878]
[1778337318064,28.72,80274.84,0.0,-0.86202,0.00011,15.2878]
[1778337323692,28.72,80273.4,0.0,-0.86218,0.00011,15.27578]
[1778337325547,28.72,80274.13,0.0,-0.8621,0.00011,15.28209]
[1778337325567,28.72,80274.13,0.0,-0.8621,0.00011,15.28209]
[1778337326611,28.72,80273.75,0.0,-0.86214,0.00011,15.27889]
[1778337326808,28.72,80273.75,0.0,-0.86214,0.00011,15.27889]
[1778337326909,28.72,80273.75,0.0,-0.86214,0.00011,15.27868]
[1778337330692,28.71,80271.45,0.0,-0.8624,0.00011,15.2584]
[1778337330814,28.71,80271.45,0.0,-0.8624,0.00011,15.2584]
[1778337337791,28.71,80271.39,0.0,-0.86246,0.00011,15.25222]
[1778337342826,28.71,80271.36,0.0,-0.86247,0.00011,15.25114]
[1778337344325,28.71,80270.6,0.0,-0.86256,0.00011,15.24448]
[1778337344563,28.71,80270.6,0.0,-0.86256,0.00011,15.24448]
[1778337345437,28.71,80270.36,0.0,-0.86259,0.00011,15.24228]
[1778337345570,28.71,80270.36,0.0,-0.86259,0.00011,15.24228]
[1778337345848,28.71,80270.11,0.0,-0.86262,0.00011,15.23999]
[1778337349397,28.71,80270.03,0.0,-0.86262,0.00011,15.23959]
[1778337349564,28.71,80270.03,0.0,-0.86262,0.00011,15.23959]
[1778337351890,28.71,80263.0,0.0,-0.86339,0.00011,15.18019]
[1778337352130,28.71,80263.0,0.0,-0.86339,0.00011,15.18019]
[1778337352320,28.71,80263.0,0.0,-0.86339,0.00011,15.18019]
[1778337355214,28.71,80263.3,0.0,-0.86335,0.00011,15.18331]
[1778337355312,28.71,80263.3,0.0,-0.86335,0.00011,15.18331]
[1778337355316,28.71,80263.3,0.0,-0.86335,0.00011,15.18358]
[1778337357740,28.71,80261.92,0.0,-0.86349,0.00011,15.17233]
[1778337357815,28.71,80261.92,0.0,-0.86349,0.00011,15.17233]
[1778337362968,28.72,80260.45,0.0,-0.86363,0.00011,15.16147]
[1778337364309,28.72,80260.63,0.0,-0.86361,0.00011,15.1633]
[1778337364557,28.72,80260.63,0.0,-0.86361,0.00011,15.1633]
[1778337364982,28.72,80260.26,0.0,-0.86364,0.00011,15.16044]
[1778337366292,28.72,80262.42,0.0,-0.8634,0.00011,15.17918]
[1778337366310,28.72,80262.42,0.0,-0.8634,0.00011,15.17918]
[1778337372034,28.72,80270.15,0.0,-0.86253,0.00011,15.24668]
[1778337372512,28.72,80270.15,0.0,-0.86253,0.00011,15.24668]
[1778337372570,28.72,80270.15,0.0,-0.86253,0.00011,15.24668]
[1778337373786,28.72,80270.21,0.0,-0.86253,0.00011,15.24701]
[1778337373812,28.72,80270.21,0.0,-0.86253,0.00011,15.24701]
[1778337374048,28.72,80267.57,0.0,-0.86282,0.00011,15.22426]
[1778337375055,28.72,80262.11,0.0,-0.86342,0.00011,15.17747]
[1778337375195,28.72,80262.11,0.0,-0.86342,0.00011,15.17747]
[1778337375315,28.72,80262.11,0.0,-0.86342,0.00011,15.17747]
[1778337382602,28.72,80258.65,0.0,-0.86381,0.00011,15.14756]
[1778337382809,28.72,80258.65,0.0,-0.86381,0.00011,15.14756]
[1778337383571,28.72,80259.65,0.0,-0.8637,0.00011,15.15603]
[1778337383811,28.72,80259.65,0.0,-0.8637,0.00011,15.15603]
[1778337383901,28.72,80260.25,0.0,-0.86363,0.00011,15.1611]
[1778337391167,28.72,80260.82,0.0,-0.86361,0.00011,15.16121]
[1778337396275,28.72,80260.93,0.0,-0.8636,0.00011,15.16207]
[1778337396673,28.72,80260.93,0.0,-0.8636,0.00011,15.16207]
[1778337396811,28.72,80260.93,0.0,-0.8636,0.00011,15.16207]
[1778337402244,28.72,80263.16,0.0,-0.86336,0.00011,15.1803]
[1778337403261,28.72,80263.16,0.0,-0.86336,0.00011,15.1803]
[1778337403311,28.72,80263.16,0.0,-0.86336,0.00011,15.1803]
[1778337404623,28.72,80264.05,0.0,-0.86327,0.00011,15.18778]
[1778337404816,28.72,80264.05,0.0,-0.86327,0.00011,15.18778]
[1778337404835,28.72,80266.67,0.0,-0.86298,0.00011,15.20986]
[1778337409496,28.72,80266.67,0.0,-0.86298,0.00011,15.20986]
[1778337409560,28.72,80266.67,0.0,-0.86298,0.00011,15.20986]
[1778337416342,28.71,80267.45,0.0,-0.86291,0.00011,15.21563]
[1778337423391,28.71,80267.76,0.0,-0.86287,0.00011,15.21838]
[1778337424805,28.71,80267.76,0.0,-0.86287,0.00011,15.21838]
[1778337425068,28.71,80267.76,0.0,-0.86287,0.00011,15.21838]
[1778337426126,28.71,80267.74,0.0,-0.86287,0.00011,15.21824]
[1778337426311,28.71,80267.74,0.0,-0.86287,0.00011,15.21824]
[1778337426412,28.71,80267.8,0.0,-0.86287,0.00011,15.21877]
[1778337431672,28.71,80266.65,0.0,-0.863,0.00011,15.20868]
[1778337431813,28.71,80266.65,0.0,-0.863,0.00011,15.20868]
[1778337437489,28.71,80261.44,0.0,-0.86357,0.00011,15.16417]
[1778337439727,28.71,80261.58,0.0,-0.86355,0.00011,15.16546]
[1778337439809,28.71,80261.58,0.0,-0.86355,0.00011,15.16546]
[1778337440949,28.71,80261.39,0.0,-0.86357,0.00011,15.16404]
[1778337441066,28.71,80261.39,0.0,-0.86357,0.00011,15.16404]
[1778337441050,28.71,80261.34,0.0,-0.86358,0.00011,15.16351]
[1778337446816,28.71,80258.4,0.0,-0.86391,0.00011,15.13799]
[1778337447065,28.71,80258.4,0.0,-0.86391,0.00011,15.13799]
[1778337454608,28.71,80257.34,0.0,-0.86406,0.00011,15.12401]
[1778337457483,28.71,80257.35,0.0,-0.86406,0.00011,15.12398]
[1778337457560,28.71,80257.35,0.0,-0.86406,0.00011,15.12398]
[1778337459596,28.71,80256.27,0.0,-0.86418,0.00011,15.11465]
[1778337459813,28.71,80256.27,0.0,-0.86418,0.00011,15.11465]
[1778337459886,28.71,80256.85,0.0,-0.86412,0.00011,15.11956]
[1778337464422,28.71,80255.59,0.0,-0.86426,0.00011,15.1086]
[1778337464566,28.71,80255.59,0.0,-0.86426,0.00011,15.1086]
[1778337469713,28.71,80253.18,0.0,-0.86453,0.00011,15.08795]
[1778337470372,28.71,80253.18,0.0,-0.86453,0.00011,15.08795]
[1778337470561,28.71,80253.18,0.0,-0.86453,0.00011,15.08795]
[1778337470720,28.71,80252.74,0.0,-0.86457,0.00011,15.08419]
[1778337472380,28.71,80252.67,0.0,-0.86458,0.00011,15.08359]
[1778337472559,28.71,80252.67,0.0,-0.86458,0.00011,15.08359]
[1778337477769,28.71,80253.08,0.0,-0.86454,0.00011,15.087]
[1778337480195,28.71,80252.24,0.0,-0.86463,0.00011,15.07983]
[1778337480310,28.71,80251.99,0.0,-0.86466,0.00011,15.07771]
[1778337481797,28.71,80257.7,0.0,-0.86403,0.00011,15.12649]
[1778337482423,28.71,80257.7,0.0,-0.86403,0.00011,15.12649]
[1778337482562,28.71,80257.7,0.0,-0.86403,0.00011,15.12649]
[1778337483811,28.71,80266.55,0.0,-0.86306,0.00011,15.20195]
[1778337484922,28.71,80266.55,0.0,-0.86306,0.00011,15.20195]
[1778337485064,28.71,80266.55,0.0,-0.86306,0.00011,15.20195]
[1778337485148,28.71,80267.32,0.0,-0.86298,0.00011,15.2084]
[1778337489333,28.71,80268.73,0.0,-0.86283,0.00011,15.21987]
[1778337489559,28.71,80268.73,0.0,-0.86283,0.00011,15.21987]
[1778337493280,28.71,80268.89,0.0,-0.86282,0.00011,15.22055]
[1778337493307,28.71,80268.89,0.0,-0.86282,0.00011,15.22055]
[1778337493881,28.71,80264.36,0.0,-0.86332,0.00011,15.18169]
[1778337495585,28.71,80261.56,0.0,-0.86363,0.00011,15.15767]
[1778337495815,28.71,80261.56,0.0,-0.86363,0.00011,15.15767]
[1778337495895,28.71,80262.25,0.0,-0.86356,0.00011,15.1635]
[1778337500625,28.71,80262.05,0.0,-0.86358,0.00011,15.16158]
[1778337500808,28.71,80262.05,0.0,-0.86358,0.00011,15.16158]
[1778337503857,28.71,80260.14,0.0,-0.86379,0.00011,15.14523]
[1778337504500,28.71,80257.62,0.0,-0.86407,0.00011,15.12372]
[1778337504559,28.71,80257.62,0.0,-0.86407,0.00011,15.12372]
[1778337504959,28.71,80254.59,0.0,-0.8644,0.00011,15.0979]
[1778337509994,28.71,80254.23,0.0,-0.86443,0.00011,15.09505]
[1778337516036,28.71,80253.41,0.0,-0.86455,0.00011,15.08395]
[1778337521071,28.71,80253.24,0.0,-0.86457,0.00011,15.08267]
[1778337526106,28.71,80253.43,0.0,-0.86455,0.00011,15.08443]
[1778337529127,28.71,80258.66,0.0,-0.86397,0.00011,15.1291]
[1778337531141,28.71,80263.77,0.0,-0.86341,0.00011,15.17262]
[1778337536176,28.71,80261.85,0.0,-0.86363,0.00011,15.15568]
[1778337541212,28.71,80261.2,0.0,-0.86371,0.00011,15.14972]
[1778337546251,28.71,80259.88,0.0,-0.86386,0.00011,15.13806]
[1778337551286,28.71,80260.59,0.0,-0.86379,0.00011,15.1438]
[1778337558335,28.71,80261.05,0.0,-0.86374,0.00011,15.14724]
[1778337563371,28.71,80263.47,0.0,-0.86348,0.00011,15.16751]
[1778337570419,28.71,80263.23,0.0,-0.86352,0.00011,15.1648]
[1778337578475,28.7,80263.03,0.0,-0.86358,0.00011,15.15807]
[1778337583510,28.7,80262.18,0.0,-0.86368,0.00011,15.1504]
[1778337588545,28.7,80261.94,0.0,-0.86371,0.00011,15.14798]
[1778337594588,28.7,80269.61,0.0,-0.86287,0.00011,15.21302]
[1778337595597,28.7,80275.64,0.0,-0.8622,0.00011,15.26468]
[1778337598273,28.7,80276.58,0.0,-0.8621,0.00011,15.27264]
[1778337603632,28.7,80275.82,0.0,-0.86219,0.00011,15.26585]
[1778337606309,28.7,80276.18,0.0,-0.86215,0.00011,15.26879]
[1778337615737,28.7,80276.04,0.0,-0.86217,0.00011,15.26695]
[1778337618340,28.7,80273.96,0.0,-0.8624,0.00011,15.24915]
[1778337618561,28.7,80274.98,0.0,-0.86229,0.00011,15.2579]
[1778337618645,28.7,80274.98,0.0,-0.86229,0.00011,15.2579]
[1778337618815,28.7,80274.98,0.0,-0.86229,0.00011,15.2579]
[1778337618851,28.7,80274.56,0.0,-0.86234,0.00011,15.25431]
[1778337624800,28.7,80271.97,0.0,-0.86263,0.00011,15.23144]
[1778337625897,28.7,80271.97,0.0,-0.86263,0.00011,15.23144]
[1778337626063,28.7,80271.97,0.0,-0.86263,0.00011,15.23144]
[1778337626248,28.7,80271.97,0.0,-0.86263,0.00011,15.23144]
[1778337626316,28.7,80271.97,0.0,-0.86263,0.00011,15.23144]
[1778337626297,28.7,80273.37,0.0,-0.86248,0.00011,15.24327]
[1778337628003,28.7,80272.79,0.0,-0.86255,0.00011,15.23815]
[1778337628060,28.7,80272.79,0.0,-0.86255,0.00011,15.23815]
[1778337633863,28.7,80272.58,0.0,-0.86261,0.00011,15.23103]
[1778337636240,28.7,80273.93,0.0,-0.86247,0.00011,15.24244]
[1778337636314,28.7,80273.93,0.0,-0.86247,0.00011,15.24244]
[1778337636341,28.7,80273.25,0.0,-0.86254,0.00011,15.23647]
[1778337636724,28.7,80273.25,0.0,-0.86254,0.00011,15.23647]
[1778337636813,28.7,80273.25,0.0,-0.86254,0.00011,15.23647]
[1778337641919,28.7,80272.63,0.0,-0.86262,0.00011,15.23029]
[1778337644126,28.7,80272.51,0.0,-0.86264,0.00011,15.22913]
[1778337644313,28.7,80272.51,0.0,-0.86264,0.00011,15.22913]
[1778337644356,28.69,80271.64,0.0,-0.86274,0.00011,15.22156]
[1778337644586,28.69,80271.64,0.0,-0.86274,0.00011,15.22156]
[1778337644813,28.69,80271.64,0.0,-0.86274,0.00011,15.22156]
[1778337649975,28.69,80272.48,0.0,-0.86265,0.00011,15.22798]
[1778337653167,28.69,80273.41,0.0,-0.86256,0.00011,15.23566]
[1778337653311,28.69,80273.41,0.0,-0.86256,0.00011,15.23566]
[1778337653323,28.69,80272.8,0.0,-0.86262,0.00011,15.2303]
[1778337654006,28.69,80272.8,0.0,-0.86262,0.00011,15.2303]
[1778337657384,28.69,80269.93,0.0,-0.86295,0.00011,15.2053]
[1778337663066,28.69,80269.36,0.0,-0.86302,0.00011,15.1998]
[1778337665718,28.69,80270.6,0.0,-0.86288,0.00011,15.2102]
[1778337665809,28.69,80270.6,0.0,-0.86288,0.00011,15.2102]
[1778337666283,28.69,80270.6,0.0,-0.86288,0.00011,15.2102]
[1778337666314,28.69,80270.6,0.0,-0.86288,0.00011,15.2102]
[1778337666295,28.69,80272.22,0.0,-0.86271,0.00011,15.22394]
[1778337672129,28.69,80271.63,0.0,-0.86278,0.00011,15.21815]
[1778337673449,28.69,80271.63,0.0,-0.86278,0.00011,15.21815]
[1778337673567,28.69,80271.63,0.0,-0.86278,0.00011,15.21815]
[1778337674074,28.69,80271.63,0.0,-0.86278,0.00011,15.21815]
[1778337674311,28.69,80271.63,0.0,-0.86278,0.00011,15.21815]
[1778337674367,28.69,80271.63,0.0,-0.86279,0.00011,15.21791]
[1778337681192,28.69,80271.7,0.0,-0.86279,0.00011,15.21767]
[1778337686227,28.69,80271.81,0.0,-0.86278,0.00011,15.21802]
[1778337691265,28.69,80271.81,0.0,-0.86282,0.00011,15.21312]
[1778337693641,28.69,80271.61,0.0,-0.86285,0.00011,15.21129]
[1778337693812,28.69,80271.61,0.0,-0.86285,0.00011,15.21129]
[1778337693910,28.69,80271.61,0.0,-0.86285,0.00011,15.21107]
[1778337694465,28.69,80271.61,0.0,-0.86285,0.00011,15.21107]
[1778337694562,28.69,80271.61,0.0,-0.86285,0.00011,15.21107]
[1778337706370,28.68,80271.97,0.0,-0.86283,0.00011,15.21283]
[1778337707516,28.68,80272.72,0.0,-0.86275,0.00011,15.21914]
[1778337707564,28.68,80272.72,0.0,-0.86275,0.00011,15.21914]
[1778337708323,28.68,80272.72,0.0,-0.86275,0.00011,15.21914]
[1778337708384,28.68,80271.32,0.0,-0.8629,0.00011,15.20704]
[1778337708562,28.68,80271.32,0.0,-0.8629,0.00011,15.20704]
[1778337714427,28.68,80271.32,0.0,-0.86291,0.00011,15.20636]
[1778337715530,28.68,80272.51,0.0,-0.86278,0.00011,15.21643]
[1778337715572,28.68,80272.51,0.0,-0.86278,0.00011,15.21643]
[1778337716533,28.68,80272.51,0.0,-0.86278,0.00011,15.21643]
[1778337716561,28.68,80272.51,0.0,-0.86278,0.00011,15.21643]
[1778337716634,28.68,80272.51,0.0,-0.86278,0.00011,15.21632]
[1778337724497,28.68,80272.44,0.0,-0.8628,0.00011,15.21483]
[1778337726511,28.68,80278.0,0.0,-0.86219,0.00011,15.26219]
[1778337727518,28.68,80283.39,0.0,-0.8616,0.00011,15.30817]
[1778337728976,28.68,80283.39,0.0,-0.8616,0.00011,15.30817]
[1778337729077,28.68,80284.1,0.0,-0.86152,0.00011,15.31375]
[1778337729924,28.68,80284.1,0.0,-0.86152,0.00011,15.31375]
[1778337730248,28.68,80284.1,0.0,-0.86152,0.00011,15.31375]
[1778337730354,28.68,80284.1,0.0,-0.86152,0.00011,15.31375]
[1778337730349,28.68,80284.41,0.0,-0.86149,0.00011,15.31615]
[1778337736581,28.68,80284.69,0.0,-0.86149,0.00011,15.31634]
[1778337739304,28.67,80284.86,0.0,-0.86148,0.00011,15.31719]
[1778337739409,28.67,80284.86,0.0,-0.8615,0.00011,15.31599]
[1778337739563,28.67,80284.86,0.0,-0.8615,0.00011,15.31599]
[1778337740428,28.67,80284.86,0.0,-0.8615,0.00011,15.31599]
[1778337739602,28.67,80285.49,0.0,-0.86143,0.00011,15.32139]
[1778337740561,28.67,80285.49,0.0,-0.86143,0.00011,15.32139]
[1778337745720,28.67,80285.94,0.0,-0.86138,0.00011,15.32521]
[1778337745812,28.67,80285.94,0.0,-0.86138,0.00011,15.32521]
[1778337755273,28.67,80286.02,0.0,-0.86137,0.00011,15.32579]
[1778337755309,28.67,80286.02,0.0,-0.86137,0.00011,15.32579]
[1778337755374,28.67,80285.74,0.0,-0.86144,0.00011,15.31857]
[1778337760468,28.67,80284.52,0.0,-0.86158,0.00011,15.30721]
[1778337760563,28.67,80285.72,0.0,-0.86146,0.00011,15.31712]
[1778337765785,28.67,80285.64,0.0,-0.8615,0.00011,15.31403]
[1778337770820,28.66,80285.85,0.0,-0.8615,0.00011,15.31373]
[1778337775858,28.66,80285.7,0.0,-0.86155,0.00011,15.31029]
[1778337777872,28.66,80293.82,0.0,-0.86065,0.00011,15.37905]
[1778337778879,28.66,80301.75,0.0,-0.85977,0.00011,15.44666]
[1778337780615,28.66,80304.74,0.0,-0.85944,0.00011,15.47179]
[1778337780811,28.66,80304.74,0.0,-0.85944,0.00011,15.47179]
[1778337780893,28.66,80305.36,0.0,-0.85938,0.00011,15.47681]
[1778337782140,28.66,80305.36,0.0,-0.85938,0.00011,15.47681]
[1778337782315,28.66,80305.36,0.0,-0.85938,0.00011,15.47681]
[1778337787942,28.65,80305.42,0.0,-0.8594,0.00011,15.47496]
[1778337792977,28.65,80305.64,0.0,-0.8594,0.00011,15.47524]
[1778337794991,28.65,80318.82,0.0,-0.85792,0.00011,15.58788]
[1778337795998,28.65,80325.84,0.0,-0.85713,0.00011,15.64795]
[1778337797006,28.65,80327.18,0.0,-0.85699,0.00011,15.65849]
[1778337800925,28.64,80329.19,0.0,-0.85678,0.00011,15.67415]
[1778337801062,28.64,80329.19,0.0,-0.85678,0.00011,15.67415]
[1778337801155,28.64,80329.66,0.0,-0.85674,0.00011,15.67764]
[1778337802282,28.64,80329.66,0.0,-0.85674,0.00011,15.67764]
[1778337802314,28.64,80329.66,0.0,-0.85674,0.00011,15.67764]
[1778337805689,28.64,80331.28,0.0,-0.85658,0.00011,15.68933]
[1778337805811,28.64,80331.28,0.0,-0.85658,0.00011,15.68933]
[1778337810098,28.64,80337.28,0.0,-0.85594,0.00011,15.73817]
[1778337810611,28.64,80337.28,0.0,-0.85594,0.00011,15.73817]
[1778337810810,28.64,80337.28,0.0,-0.85594,0.00011,15.73817]
[1778337811105,28.63,80338.26,0.0,-0.85587,0.00011,15.74169]
[1778337812429,28.63,80338.26,0.0,-0.85587,0.00011,15.74169]
[1778337812564,28.63,80338.69,0.0,-0.85582,0.00011,15.7448]
[1778337814159,28.63,80338.14,0.0,-0.8559,0.00011,15.73947]
[1778337814314,28.63,80338.14,0.0,-0.8559,0.00011,15.73947]
[1778337820332,28.63,80337.41,0.0,-0.85601,0.00011,15.7309]
[1778337825272,28.62,80337.63,0.0,-0.85604,0.00011,15.72892]
[1778337825310,28.62,80337.63,0.0,-0.85604,0.00011,15.72892]
[1778337825505,28.62,80337.63,0.0,-0.85604,0.00011,15.72837]
[1778337826841,28.62,80337.63,0.0,-0.85604,0.00011,15.72837]
[1778337827064,28.62,80337.63,0.0,-0.85604,0.00011,15.72837]
[1778337832252,28.62,80337.82,0.0,-0.85607,0.00011,15.72627]
[1778337838828,28.61,80337.64,0.0,-0.85612,0.00011,15.72315]
[1778337839062,28.61,80337.64,0.0,-0.85612,0.00011,15.72315]
[1778337839712,28.61,80338.19,0.0,-0.85608,0.00011,15.72584]
[1778337839812,28.61,80338.19,0.0,-0.85608,0.00011,15.72584]
[1778337840308,28.61,80338.29,0.0,-0.85608,0.00011,15.72619]
[1778337845343,28.61,80339.21,0.0,-0.85601,0.00011,15.73157]
[1778337845788,28.61,80339.21,0.0,-0.85601,0.00011,15.73157]
[1778337845808,28.61,80339.21,0.0,-0.85601,0.00011,15.73157]
[1778337854096,28.6,80339.49,0.0,-0.85603,0.00011,15.72992]
[1778337854309,28.6,80339.49,0.0,-0.85603,0.00011,15.72992]
[1778337859441,28.59,80339.48,0.0,-0.85607,0.00011,15.72691]
[1778337865483,28.59,80339.49,0.0,-0.85611,0.00011,15.72418]
[1778337866490,28.59,80335.05,0.0,-0.85662,0.00011,15.68543]
[1778337867201,28.59,80335.05,0.0,-0.85662,0.00011,15.68543]
[1778337867312,28.59,80335.05,0.0,-0.85662,0.00011,15.68543]
[1778337867497,28.59,80331.69,0.0,-0.85701,0.00011,15.65605]
[1778337868866,28.59,80331.62,0.0,-0.85702,0.00011,15.65508]
[1778337869066,28.59,80331.62,0.0,-0.85702,0.00011,15.65508]
[1778337874546,28.58,80330.91,0.0,-0.85716,0.00011,15.64241]
[1778337881595,28.58,80330.94,0.0,-0.85719,0.00011,15.64011]
[1778337886630,28.58,80331.05,0.0,-0.85721,0.00011,15.63917]
[1778337893679,28.57,80331.34,0.0,-0.85721,0.00011,15.63897]
[1778337900730,28.57,80331.58,0.0,-0.85722,0.00011,15.63831]
[1778337905764,28.57,80331.67,0.0,-0.85724,0.00011,15.63715]
[1778337910799,28.56,80331.4,0.0,-0.85729,0.00011,15.63293]
[1778337918470,28.56,80331.37,0.0,-0.85731,0.00011,15.63155]
[1778337918562,28.56,80331.37,0.0,-0.85731,0.00011,15.63155]
[1778337918516,28.56,80330.73,0.0,-0.85741,0.00011,15.6242]
[1778337918855,28.56,80330.75,0.0,-0.85741,0.00011,15.62437]
[1778337920458,28.56,80330.75,0.0,-0.85741,0.00011,15.62437]
[1778337920568,28.56,80330.75,0.0,-0.85741,0.00011,15.62437]
[1778337925226,28.56,80330.64,0.0,-0.85744,0.00011,15.62165]
[1778337925313,28.56,80330.64,0.0,-0.85744,0.00011,15.62165]
[1778337925325,28.55,80330.61,0.0,-0.85746,0.00011,15.62068]
[1778337927282,28.55,80330.89,0.0,-0.85742,0.00011,15.6231]
[1778337927315,28.55,80330.89,0.0,-0.85742,0.00011,15.6231]
[1778337933081,28.55,80329.85,0.0,-0.8576,0.00011,15.6077]
[1778337933309,28.55,80329.85,0.0,-0.8576,0.00011,15.6077]
[1778337937401,28.55,80331.03,0.0,-0.85748,0.00011,15.61685]
[1778337937563,28.55,80331.03,0.0,-0.85748,0.00011,15.61685]
[1778337937612,28.55,80329.89,0.0,-0.85763,0.00011,15.60599]
[1778337939516,28.55,80331.13,0.0,-0.85748,0.00011,15.61669]
[1778337939561,28.55,80331.13,0.0,-0.85748,0.00011,15.61669]
[1778337942658,28.55,80329.92,0.0,-0.85764,0.00011,15.60523]
[1778337942816,28.55,80331.63,0.0,-0.85745,0.00011,15.61965]
[1778337948061,28.54,80331.57,0.0,-0.85748,0.00011,15.61709]
[1778337955110,28.54,80332.09,0.0,-0.85745,0.00011,15.61921]
[1778337961767,28.54,80333.03,0.0,-0.85736,0.00011,15.62597]
[1778337968201,28.53,80333.04,0.0,-0.85741,0.00011,15.62268]
[1778337972773,28.53,80331.33,0.0,-0.85762,0.00011,15.60665]
[1778337972811,28.53,80331.33,0.0,-0.85762,0.00011,15.60665]
[1778337973236,28.53,80331.3,0.0,-0.85763,0.00011,15.60608]
[1778337974739,28.53,80331.3,0.0,-0.85763,0.00011,15.60608]
[1778337974812,28.53,80331.3,0.0,-0.85763,0.00011,15.60608]
[1778337983306,28.52,80331.3,0.0,-0.85767,0.00011,15.60302]
[1778337994383,28.52,80331.36,0.0,-0.85774,0.00011,15.59589]
[1778337999419,28.52,80330.95,0.0,-0.85781,0.00011,15.59089]
[1778338004453,28.52,80331.35,0.0,-0.85778,0.00011,15.59293]
[1778338009488,28.51,80331.16,0.0,-0.85782,0.00011,15.58987]
[1778338021572,28.51,80331.3,0.0,-0.85785,0.00011,15.58774]
[1778338022073,28.51,80331.3,0.0,-0.85785,0.00011,15.58774]
[1778338022308,28.51,80331.3,0.0,-0.85785,0.00011,15.58774]
[1778338022579,28.51,80330.85,0.0,-0.8579,0.00011,15.58358]
[1778338024376,28.51,80331.05,0.0,-0.85788,0.00011,15.58504]
[1778338024565,28.51,80331.05,0.0,-0.85788,0.00011,15.58504]
[1778338032727,28.51,80330.99,0.0,-0.8579,0.00011,15.58397]
[1778338032807,28.51,80330.99,0.0,-0.8579,0.00011,15.58397]
[1778338033657,28.5,80330.27,0.0,-0.85801,0.00011,15.5756]
[1778338035517,28.5,80331.23,0.0,-0.8579,0.00011,15.58364]
[1778338035564,28.5,80331.23,0.0,-0.8579,0.00011,15.58364]
[1778338040709,28.5,80331.41,0.0,-0.85791,0.00011,15.58358]
[1778338047757,28.5,80331.45,0.0,-0.85793,0.00011,15.58205]
[1778338048861,28.5,80331.43,0.0,-0.85793,0.00011,15.58161]
[1778338049068,28.5,80331.43,0.0,-0.85793,0.00011,15.58161]
[1778338055439,28.5,80331.43,0.0,-0.85793,0.00011,15.58161]
[1778338057003,28.49,80332.49,0.0,-0.85787,0.00011,15.58461]
[1778338057031,28.49,80333.14,0.0,-0.8578,0.00011,15.58995]
[1778338058409,28.49,80333.14,0.0,-0.8578,0.00011,15.58995]
[1778338058561,28.49,80333.14,0.0,-0.8578,0.00011,15.58995]
[1778338058647,28.49,80337.86,0.0,-0.85727,0.00011,15.63017]
[1778338060294,28.49,80339.75,0.0,-0.85705,0.00011,15.64652]
[1778338060324,28.49,80345.33,0.0,-0.85642,0.00011,15.69405]
[1778338063279,28.49,80346.35,0.0,-0.85631,0.00011,15.70247]
[1778338065058,28.49,80347.81,0.0,-0.85615,0.00011,15.71429]
[1778338065160,28.49,80347.86,0.0,-0.85615,0.00011,15.7143]
[1778338066316,28.49,80347.86,0.0,-0.85615,0.00011,15.7143]
[1778338068271,28.49,80347.86,0.0,-0.85617,0.00011,15.71346]
[1778338068309,28.49,80347.86,0.0,-0.85617,0.00011,15.71346]
[1778338074946,28.48,80348.44,0.0,-0.85614,0.00011,15.71528]
[1778338076965,28.48,80355.14,0.0,-0.85538,0.00012,15.77257]
[1778338080540,28.48,80359.23,0.0,-0.85492,0.00012,15.80714]
[1778338080565,28.48,80359.23,0.0,-0.85492,0.00012,15.80714]
[1778338084019,28.48,80367.03,0.0,-0.85405,0.00012,15.87218]
[1778338086179,28.47,80367.06,0.0,-0.85406,0.00012,15.87189]
[1778338086309,28.47,80367.06,0.0,-0.85406,0.00012,15.87189]
[1778338086395,28.47,80367.06,0.0,-0.85407,0.00012,15.87079]
[1778338091199,28.47,80367.16,0.0,-0.85408,0.00012,15.87002]
[1778338091316,28.47,80367.16,0.0,-0.85408,0.00012,15.87002]
[1778338097140,28.46,80369.95,0.0,-0.85381,0.00012,15.8904]
[1778338098830,28.46,80369.67,0.0,-0.85385,0.00012,15.8874]
[1778338099066,28.46,80369.67,0.0,-0.85385,0.00012,15.8874]
[1778338100743,28.46,80369.83,0.0,-0.85384,0.00012,15.88822]
[1778338100813,28.46,80369.83,0.0,-0.85386,0.00012,15.8871]
[1778338104942,28.46,80369.72,0.0,-0.85389,0.00012,15.88448]
[1778338105065,28.46,80369.72,0.0,-0.85389,0.00012,15.88448]
[1778338112245,28.45,80369.2,0.0,-0.85404,0.00012,15.87143]
[1778338114981,28.45,80368.93,0.0,-0.85409,0.00012,15.86807]
[1778338115064,28.45,80368.93,0.0,-0.85409,0.00012,15.86807]
[1778338115592,28.45,80368.93,0.0,-0.85409,0.00012,15.86807]
[1778338115812,28.45,80368.93,0.0,-0.85409,0.00012,15.86807]
[1778338115622,28.45,80369.31,0.0,-0.85406,0.00012,15.87039]
[1778338121308,28.44,80369.19,0.0,-0.8541,0.00012,15.86688]
[1778338127350,28.44,80368.24,0.0,-0.85426,0.00012,15.85528]
[1778338128380,28.44,80368.24,0.0,-0.85426,0.00012,15.85528]
[1778338128563,28.44,80368.24,0.0,-0.85426,0.00012,15.85528]
[1778338137420,28.43,80368.55,0.0,-0.85429,0.00012,15.85324]
[1778338141448,28.43,80359.1,0.0,-0.85541,0.00012,15.76933]
[1778338142304,28.43,80359.1,0.0,-0.85541,0.00012,15.76933]
[1778338142562,28.43,80359.1,0.0,-0.85541,0.00012,15.76933]
[1778338144255,28.43,80356.67,0.0,-0.8557,0.00012,15.74754]
[1778338144309,28.43,80356.67,0.0,-0.8557,0.00012,15.74754]
[1778338144469,28.43,80357.02,0.0,-0.85566,0.00012,15.75024]
[1778338150512,28.42,80356.15,0.0,-0.85579,0.00012,15.74068]
[1778338152421,28.42,80356.05,0.0,-0.85581,0.00012,15.73949]
[1778338152568,28.42,80356.05,0.0,-0.85581,0.00012,15.73949]
[1778338161588,28.42,80353.84,0.0,-0.8561,0.00012,15.71748]
[1778338164471,28.42,80353.84,0.0,-0.8561,0.00012,15.71748]
[1778338164562,28.42,80353.84,0.0,-0.8561,0.00012,15.71748]
[1778338167381,28.42,80354.73,0.0,-0.85601,0.00012,15.72395]
[1778338167559,28.42,80354.73,0.0,-0.85601,0.00012,15.72395]
[1778338167630,28.42,80354.93,0.0,-0.85599,0.00012,15.72544]
[1778338172665,28.41,80355.07,0.0,-0.85603,0.00012,15.72114]
[1778338178707,28.41,80354.65,0.0,-0.85609,0.00012,15.71624]
[1778338183742,28.41,80346.37,0.0,-0.85705,0.00011,15.64351]
[1778338184863,28.41,80346.37,0.0,-0.85705,0.00011,15.64351]
[1778338185063,28.41,80345.17,0.0,-0.85719,0.00011,15.63303]
[1778338190791,28.41,80345.56,0.0,-0.85715,0.00011,15.63603]
[1778338192657,28.41,80344.99,0.0,-0.85722,0.00011,15.63102]
[1778338192809,28.41,80344.99,0.0,-0.85722,0.00011,15.63102]
[1778338194936,28.41,80345.95,0.0,-0.85711,0.00011,15.63919]
[1778338195065,28.41,80345.95,0.0,-0.85711,0.00011,15.63919]
[1778338195826,28.41,80344.55,0.0,-0.85727,0.00011,15.62698]
[1778338197901,28.41,80343.91,0.0,-0.85735,0.00011,15.62138]
[1778338198063,28.41,80341.31,0.0,-0.85765,0.00011,15.5988]
[1778338201475,28.41,80340.42,0.0,-0.85775,0.00011,15.59102]
[1778338201559,28.41,80340.42,0.0,-0.85775,0.00011,15.59102]
[1778338201869,28.41,80341.27,0.0,-0.85765,0.00011,15.59837]
[1778338209924,28.41,80340.4,0.0,-0.85775,0.00011,15.59059]
[1778338211456,28.41,80340.4,0.0,-0.85775,0.00011,15.59059]
[1778338211560,28.41,80340.4,0.0,-0.85775,0.00011,15.59059]
[1778338212946,28.41,80334.87,0.0,-0.85839,0.00011,15.54251]
[1778338218123,28.41,80333.89,0.0,-0.8585,0.00011,15.53403]
[1778338218312,28.41,80333.89,0.0,-0.8585,0.00011,15.53403]
[1778338219621,28.41,80333.79,0.0,-0.85851,0.00011,15.53315]
[1778338219811,28.41,80333.79,0.0,-0.85851,0.00011,15.53315]
[1778338219824,28.41,80333.79,0.0,-0.85851,0.00011,15.53312]
[1778338226037,28.41,80333.27,0.0,-0.85857,0.00011,15.52841]
[1778338232079,28.41,80333.21,0.0,-0.85861,0.00011,15.52322]
[1778338238121,28.41,80333.14,0.0,-0.85863,0.00011,15.52216]
[1778338243156,28.41,80332.86,0.0,-0.85867,0.00011,15.51922]
[1778338244788,28.41,80332.86,0.0,-0.85867,0.00011,15.51922]
[1778338244812,28.41,80332.86,0.0,-0.85867,0.00011,15.51922]
[1778338251212,28.41,80331.96,0.0,-0.85878,0.00011,15.51055]
[1778338256247,28.4,80331.59,0.0,-0.85883,0.00011,15.50674]
[1778338258677,28.4,80331.65,0.0,-0.85883,0.00011,15.50714]
[1778338258810,28.4,80331.65,0.0,-0.85883,0.00011,15.50714]
[1778338262011,28.41,80328.18,0.0,-0.85921,0.00011,15.47787]
[1778338262062,28.41,80328.18,0.0,-0.85921,0.00011,15.47787]
[1778338262289,28.41,80327.09,0.0,-0.85933,0.00011,15.46866]
[1778338267705,28.41,80325.43,0.0,-0.85951,0.00011,15.45495]
[1778338267811,28.41,80325.43,0.0,-0.85951,0.00011,15.45495]
[1778338273366,28.41,80324.76,0.0,-0.85957,0.00011,15.45046]
[1778338275136,28.41,80323.62,0.0,-0.8597,0.00011,15.44076]
[1778338275310,28.41,80323.62,0.0,-0.8597,0.00011,15.44076]
[1778338278068,28.41,80321.55,0.0,-0.85992,0.00011,15.42339]
[1778338278309,28.41,80321.55,0.0,-0.85992,0.00011,15.42339]
[1778338278401,28.41,80321.52,0.0,-0.85992,0.00011,15.42333]
[1778338280415,28.41,80311.43,0.0,-0.86106,0.00011,15.33647]
[1778338282210,28.41,80307.1,0.0,-0.86154,0.00011,15.29905]
[1778338282308,28.41,80307.1,0.0,-0.86154,0.00011,15.29905]
[1778338282429,28.41,80305.96,0.0,-0.86167,0.00011,15.28933]
[1778338287464,28.41,80307.52,0.0,-0.86148,0.00011,15.30374]
[1778338291323,28.41,80303.25,0.0,-0.86195,0.00011,15.26756]
[1778338291562,28.41,80303.25,0.0,-0.86195,0.00011,15.26756]
[1778338295167,28.42,80303.28,0.0,-0.86197,0.00011,15.26433]
[1778338295319,28.42,80303.28,0.0,-0.86197,0.00011,15.26433]
[1778338296129,28.42,80302.83,0.0,-0.86202,0.00011,15.26066]
[1778338296310,28.42,80302.83,0.0,-0.86202,0.00011,15.26066]
[1778338296527,28.42,80302.05,0.0,-0.8621,0.00011,15.25414]
[1778338303366,28.42,80302.02,0.0,-0.86209,0.00011,15.25485]
[1778338303561,28.42,80302.02,0.0,-0.86209,0.00011,15.25485]
[1778338311625,28.42,80305.91,0.0,-0.86164,0.00011,15.28976]
[1778338311810,28.42,80305.91,0.0,-0.86164,0.00011,15.28976]
[1778338315855,28.42,80308.57,0.0,-0.86132,0.00011,15.31401]
[1778338316203,28.42,80308.59,0.0,-0.86131,0.00011,15.3145]
[1778338316309,28.42,80308.59,0.0,-0.86131,0.00011,15.3145]
[1778338317679,28.42,80308.49,0.0,-0.86132,0.00011,15.31395]
[1778338322714,28.42,80308.27,0.0,-0.86134,0.00011,15.31282]
[1778338327749,28.42,80308.58,0.0,-0.86129,0.00011,15.3162]
[1778338332467,28.43,80307.8,0.0,-0.86137,0.00011,15.31002]
[1778338332784,28.43,80294.17,0.0,-0.8629,0.00011,15.19211]
[1778338333791,28.43,80294.13,0.0,-0.86291,0.00011,15.19172]
[1778338335505,28.43,80295.55,0.0,-0.86275,0.00011,15.20392]
[1778338335606,28.42,80295.55,0.0,-0.86275,0.00011,15.20386]
[1778338336382,28.42,80295.55,0.0,-0.86275,0.00011,15.20386]
[1778338336812,28.42,80291.0,0.0,-0.86326,0.00011,15.16453]
[1778338339833,28.42,80278.92,0.0,-0.8646,0.00011,15.0604]
[1778338341221,28.43,80275.7,0.0,-0.86495,0.00011,15.03279]
[1778338341847,28.43,80267.21,0.0,-0.86588,0.00011,14.95987]
[1778338343236,28.43,80266.12,0.0,-0.866,0.00011,14.95075]
[1778338343861,28.43,80256.82,0.0,-0.86701,0.00011,14.87107]
[1778338344359,28.43,80256.82,0.0,-0.86701,0.00011,14.87107]
[1778338344371,28.43,80256.82,0.0,-0.86701,0.00011,14.87107]
[1778338344986,28.43,80256.82,0.0,-0.86701,0.00011,14.87107]
[1778338344868,28.43,80258.43,0.0,-0.86683,0.00011,14.8853]
[1778338345139,28.43,80258.43,0.0,-0.86683,0.00011,14.8853]
[1778338345990,28.43,80258.43,0.0,-0.86683,0.00011,14.8853]
[1778338350108,28.43,80254.89,0.0,-0.86719,0.00011,14.8569]
[1778338351063,28.43,80254.89,0.0,-0.86719,0.00011,14.8569]
[1778338351311,28.43,80258.08,0.0,-0.86684,0.00011,14.88476]
[1778338356956,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338357204,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338357314,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338358324,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338358562,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338359074,28.43,80263.73,0.0,-0.86622,0.00011,14.93133]
[1778338358970,28.44,80264.86,0.0,-0.86609,0.00011,14.94174]
[1778338359310,28.44,80264.86,0.0,-0.86609,0.00011,14.94174]
[1778338361637,28.44,80266.09,0.0,-0.86595,0.00011,14.95298]
[1778338361814,28.44,80266.09,0.0,-0.86595,0.00011,14.95298]
[1778338367026,28.44,80272.71,0.0,-0.86519,0.00011,15.0118]
[1778338369324,28.44,80274.7,0.0,-0.86497,0.00011,15.02939]
[1778338369562,28.44,80274.7,0.0,-0.86497,0.00011,15.02939]
[1778338370029,28.44,80274.7,0.0,-0.86497,0.00011,15.02939]
[1778338370065,28.44,80274.7,0.0,-0.86497,0.00011,15.02939]
[1778338370047,28.44,80274.34,0.0,-0.865,0.00011,15.0265]
[1778338375082,28.44,80274.61,0.0,-0.86496,0.00011,15.0299]
[1778338375583,28.44,80274.61,0.0,-0.86496,0.00011,15.0299]
[1778338375814,28.44,80274.61,0.0,-0.86496,0.00011,15.0299]
[1778338381125,28.44,80277.0,0.0,-0.86468,0.00011,15.05177]
[1778338386322,28.44,80277.4,0.0,-0.86463,0.00011,15.05567]
[1778338387706,28.44,80277.28,0.0,-0.86464,0.00011,15.05451]
[1778338387811,28.44,80277.28,0.0,-0.86464,0.00011,15.05451]
[1778338388080,28.44,80277.28,0.0,-0.86464,0.00011,15.05451]
[1778338388309,28.44,80277.28,0.0,-0.86465,0.00011,15.05424]
[1778338388159,28.44,80277.28,0.0,-0.86465,0.00011,15.05424]
[1778338390188,28.44,80284.67,0.0,-0.86383,0.00011,15.1176]
[1778338391470,28.44,80284.67,0.0,-0.86383,0.00011,15.1176]
[1778338391566,28.44,80284.67,0.0,-0.86383,0.00011,15.1176]
[1778338397237,28.44,80284.55,0.0,-0.86386,0.00011,15.11575]
[1778338399515,28.44,80284.47,0.0,-0.86386,0.00011,15.11536]
[1778338399561,28.44,80284.47,0.0,-0.86386,0.00011,15.11536]
[1778338400052,28.44,80284.47,0.0,-0.86386,0.00011,15.11536]
[1778338400061,28.44,80284.47,0.0,-0.86386,0.00011,15.11536]
[1778338400258,28.44,80284.26,0.0,-0.86388,0.00011,15.11414]
[1778338405293,28.45,80284.75,0.0,-0.86381,0.00011,15.1198]
[1778338411727,28.45,80284.6,0.0,-0.86381,0.00011,15.11957]
[1778338411815,28.45,80284.6,0.0,-0.86381,0.00011,15.11957]
[1778338418181,28.45,80286.26,0.0,-0.86365,0.00011,15.13018]
[1778338418313,28.45,80286.26,0.0,-0.86365,0.00011,15.13018]
[1778338418700,28.45,80286.26,0.0,-0.86365,0.00011,15.13018]
[1778338418810,28.45,80286.26,0.0,-0.86365,0.00011,15.13018]
[1778338418911,28.45,80286.26,0.0,-0.86365,0.00011,15.13029]
[1778338420960,28.45,80286.26,0.0,-0.86365,0.00011,15.13029]
[1778338421065,28.45,80286.26,0.0,-0.86365,0.00011,15.13029]
[1778338426440,28.45,80286.42,0.0,-0.86362,0.00011,15.13192]
[1778338430064,28.45,80286.42,0.0,-0.86362,0.00011,15.13192]
[1778338430311,28.45,80286.42,0.0,-0.86362,0.00011,15.13211]
[1778338430591,28.45,80286.42,0.0,-0.86362,0.00011,15.13211]
[1778338430815,28.45,80286.42,0.0,-0.86362,0.00011,15.13211]
[1778338430916,28.45,80286.66,0.0,-0.86359,0.00011,15.13443]
[1778338434126,28.45,80286.73,0.0,-0.86358,0.00011,15.13503]
[1778338434310,28.45,80286.47,0.0,-0.86361,0.00011,15.13327]
[1778338437989,28.45,80284.62,0.0,-0.8638,0.00011,15.11805]
[1778338438062,28.45,80284.62,0.0,-0.8638,0.00011,15.11805]
[1778338440361,28.45,80285.64,0.0,-0.86368,0.00011,15.12759]
[1778338440546,28.45,80285.64,0.0,-0.86368,0.00011,15.12759]
[1778338440560,28.45,80285.64,0.0,-0.86368,0.00011,15.12759]
[1778338440647,28.45,80284.33,0.0,-0.86382,0.00011,15.11655]
[1778338447588,28.46,80286.28,0.0,-0.86358,0.00011,15.13506]
[1778338452866,28.46,80286.21,0.0,-0.86359,0.00011,15.13464]
[1778338453064,28.46,80286.21,0.0,-0.86359,0.00011,15.13464]
[1778338457345,28.46,80285.78,0.0,-0.86363,0.00011,15.13114]
[1778338457565,28.46,80285.78,0.0,-0.86363,0.00011,15.13114]
[1778338457666,28.46,80285.78,0.0,-0.86363,0.00011,15.13119]
[1778338462693,28.46,80285.89,0.0,-0.86362,0.00011,15.13238]
[1778338463922,28.46,80285.89,0.0,-0.86362,0.00011,15.13238]
[1778338464062,28.46,80285.89,0.0,-0.86362,0.00011,15.13238]
[1778338474777,28.46,80286.71,0.0,-0.86355,0.00011,15.13556]
[1778338478099,28.46,80285.43,0.0,-0.86369,0.00011,15.12465]
[1778338478317,28.46,80286.59,0.0,-0.86356,0.00011,15.13472]
[1778338478464,28.46,80286.59,0.0,-0.86356,0.00011,15.13472]
[1778338478580,28.46,80286.59,0.0,-0.86356,0.00011,15.13472]
[1778338481826,28.46,80286.6,0.0,-0.86356,0.00011,15.13509]
[1778338488875,28.46,80292.46,0.0,-0.8629,0.00011,15.18623]
[1778338491064,28.46,80292.88,0.0,-0.86285,0.00011,15.1899]
[1778338491314,28.46,80293.0,0.0,-0.86284,0.00011,15.19099]
[1778338496931,28.46,80293.43,0.0,-0.86278,0.00011,15.19499]
[1778338499512,28.46,80293.43,0.0,-0.86278,0.00011,15.19499]
[1778338499563,28.46,80293.43,0.0,-0.86278,0.00011,15.19499]
[1778338499752,28.46,80293.43,0.0,-0.86278,0.00011,15.19499]
[1778338499816,28.46,80293.43,0.0,-0.86278,0.00011,15.19499]
[1778338499952,28.46,80293.16,0.0,-0.86281,0.00011,15.19278]
[1778338502081,28.46,80290.46,0.0,-0.86311,0.00011,15.16956]
[1778338502310,28.46,80290.38,0.0,-0.86312,0.00011,15.16895]
[1778338510026,28.46,80289.74,0.0,-0.86318,0.00011,15.16417]
[1778338512541,28.46,80290.31,0.0,-0.86312,0.00011,15.16926]
[1778338512563,28.46,80290.31,0.0,-0.86312,0.00011,15.16926]
[1778338513041,28.46,80290.31,0.0,-0.86312,0.00011,15.16926]
[1778338513063,28.46,80290.31,0.0,-0.86312,0.00011,15.16926]
[1778338513140,28.46,80291.66,0.0,-0.86296,0.00011,15.18099]
[1778338514433,28.46,80292.13,0.0,-0.86291,0.00011,15.18511]
[1778338514560,28.46,80292.13,0.0,-0.86291,0.00011,15.18511]
[1778338517426,28.46,80295.73,0.0,-0.86251,0.00011,15.21629]
[1778338517564,28.46,80295.73,0.0,-0.86251,0.00011,15.21629]
[1778338518467,28.46,80294.43,0.0,-0.86265,0.00011,15.2051]
[1778338518567,28.46,80294.43,0.0,-0.86265,0.00011,15.2051]
[1778338518927,28.46,80294.43,0.0,-0.86265,0.00011,15.2051]
[1778338519067,28.46,80294.43,0.0,-0.86265,0.00011,15.2051]
[1778338519089,28.46,80295.69,0.0,-0.86251,0.00011,15.21599]
[1778338524124,28.46,80295.25,0.0,-0.86256,0.00011,15.21228]
[1778338525612,28.46,80295.02,0.0,-0.86258,0.00011,15.21031]
[1778338525813,28.46,80295.02,0.0,-0.86258,0.00011,15.21031]
[1778338526006,28.46,80295.02,0.0,-0.86258,0.00011,15.21031]
[1778338526070,28.46,80295.02,0.0,-0.86258,0.00011,15.21031]
[1778338526138,28.46,80294.91,0.0,-0.8626,0.00011,15.20939]
[1778338531173,28.46,80293.62,0.0,-0.86277,0.00011,15.19407]
[1778338531382,28.46,80293.62,0.0,-0.86277,0.00011,15.19407]
[1778338531563,28.46,80293.62,0.0,-0.86277,0.00011,15.19407]
[1778338533342,28.46,80294.58,0.0,-0.86266,0.00011,15.20242]
[1778338533561,28.46,80294.58,0.0,-0.86266,0.00011,15.20242]
[1778338539229,28.46,80295.54,0.0,-0.86254,0.00011,15.21174]
[1778338544264,28.46,80295.08,0.0,-0.86259,0.00011,15.20819]
[1778338546712,28.46,80294.63,0.0,-0.86264,0.00011,15.20432]
[1778338546813,28.46,80294.63,0.0,-0.86264,0.00011,15.20432]
[1778338546996,28.46,80294.63,0.0,-0.86264,0.00011,15.20432]
[1778338547066,28.46,80294.63,0.0,-0.86264,0.00011,15.20432]
[1778338547165,28.46,80293.84,0.0,-0.86273,0.00011,15.19753]
[1778338547629,28.46,80293.84,0.0,-0.86273,0.00011,15.19753]
[1778338547813,28.46,80293.84,0.0,-0.86273,0.00011,15.19753]
[1778338554334,28.46,80293.8,0.0,-0.86273,0.00011,15.19731]
[1778338556540,28.46,80293.81,0.0,-0.86273,0.00011,15.1974]
[1778338556575,28.46,80293.81,0.0,-0.86273,0.00011,15.1974]
[1778338556798,28.46,80293.81,0.0,-0.86273,0.00011,15.1974]
[1778338556813,28.46,80293.81,0.0,-0.86273,0.00011,15.1974]
[1778338556836,28.46,80297.32,0.0,-0.86233,0.00011,15.22785]
[1778338562393,28.47,80306.6,0.0,-0.86128,0.00011,15.30884]
[1778338563400,28.47,80309.93,0.0,-0.8609,0.00011,15.33776]
[1778338565008,28.47,80309.93,0.0,-0.8609,0.00011,15.33776]
[1778338565064,28.47,80309.93,0.0,-0.8609,0.00011,15.33776]
[1778338569257,28.47,80308.67,0.0,-0.86104,0.00011,15.32705]
[1778338569313,28.47,80309.36,0.0,-0.86097,0.00011,15.33303]
[1778338574776,28.47,80307.4,0.0,-0.86119,0.00011,15.31551]
[1778338574811,28.47,80307.4,0.0,-0.86119,0.00011,15.31551]
[1778338576039,28.47,80309.38,0.0,-0.86098,0.00011,15.33218]
[1778338576068,28.47,80309.38,0.0,-0.86098,0.00011,15.33218]
[1778338576140,28.47,80312.32,0.0,-0.86065,0.00011,15.35766]
[1778338577498,28.47,80317.77,0.0,-0.86003,0.00011,15.40478]
[1778338583540,28.47,80319.17,0.0,-0.85984,0.00011,15.41887]
[1778338585762,28.47,80318.98,0.0,-0.85986,0.00011,15.41753]
[1778338585812,28.47,80318.98,0.0,-0.85986,0.00011,15.41753]
[1778338591596,28.47,80318.33,0.0,-0.85994,0.00011,15.40966]
[1778338592821,28.47,80318.33,0.0,-0.85994,0.00011,15.40966]
[1778338593063,28.47,80318.33,0.0,-0.85994,0.00011,15.40966]
[1778338593162,28.47,80318.33,0.0,-0.85994,0.00011,15.40966]
[1778338593313,28.47,80318.33,0.0,-0.85994,0.00011,15.40966]
[1778338593263,28.47,80317.43,0.0,-0.86003,0.00011,15.40243]
[1778338598645,28.47,80316.06,0.0,-0.86018,0.00011,15.391]
[1778338603680,28.47,80316.06,0.0,-0.86018,0.00011,15.39112]
[1778338606290,28.47,80315.72,0.0,-0.86022,0.00011,15.38821]
[1778338606312,28.47,80315.72,0.0,-0.86022,0.00011,15.38821]
[1778338610729,28.48,80320.02,0.0,-0.85972,0.00011,15.42632]
[1778338611375,28.48,80320.02,0.0,-0.85972,0.00011,15.42632]
[1778338611562,28.48,80320.02,0.0,-0.85972,0.00011,15.42632]
[1778338611608,28.48,80320.02,0.0,-0.85972,0.00011,15.42658]
[1778338614843,28.48,80320.53,0.0,-0.85965,0.00011,15.43147]
[1778338615064,28.48,80320.53,0.0,-0.85965,0.00011,15.43147]
[1778338621806,28.48,80321.22,0.0,-0.85955,0.00011,15.43914]
[1778338626841,28.48,80321.88,0.0,-0.85946,0.00011,15.44601]
[1778338629039,28.48,80322.31,0.0,-0.85941,0.00011,15.44991]
[1778338629061,28.48,80322.31,0.0,-0.85941,0.00011,15.44991]
[1778338629564,28.48,80322.73,0.0,-0.85936,0.00011,15.45371]
[1778338629810,28.48,80322.73,0.0,-0.85936,0.00011,15.45371]
[1778338629862,28.48,80323.16,0.0,-0.85931,0.00011,15.4576]
[1778338630869,28.48,80327.58,0.0,-0.85881,0.00011,15.49595]
[1778338632883,28.48,80335.47,0.0,-0.85791,0.00011,15.56434]
[1778338633362,28.48,80335.47,0.0,-0.85791,0.00011,15.56434]
[1778338633559,28.48,80335.47,0.0,-0.85791,0.00011,15.56434]
[1778338640944,28.48,80337.23,0.0,-0.8577,0.00011,15.57965]
[1778338643380,28.48,80337.28,0.0,-0.8577,0.00011,15.58011]
[1778338643562,28.48,80337.28,0.0,-0.8577,0.00011,15.58011]
[1778338643852,28.48,80337.28,0.0,-0.8577,0.00011,15.58011]
[1778338644066,28.48,80337.28,0.0,-0.8577,0.00011,15.58011]
[1778338644081,28.48,80337.48,0.0,-0.85767,0.00011,15.58189]
[1778338650006,28.48,80337.17,0.0,-0.85771,0.00011,15.5794]
[1778338653026,28.48,80331.72,0.0,-0.85836,0.00011,15.5281]
[1778338655162,28.48,80330.56,0.0,-0.85849,0.00011,15.5182]
[1778338655312,28.48,80330.56,0.0,-0.85849,0.00011,15.5182]
[1778338660894,28.48,80327.74,0.0,-0.8588,0.00011,15.49465]
[1778338661061,28.48,80327.74,0.0,-0.8588,0.00011,15.49465]
[1778338661368,28.48,80327.74,0.0,-0.8588,0.00011,15.49465]
[1778338661571,28.48,80328.27,0.0,-0.85874,0.00011,15.49938]
[1778338662089,28.49,80328.14,0.0,-0.85875,0.00011,15.49841]
[1778338668196,28.49,80327.82,0.0,-0.85878,0.00011,15.49623]
[1778338671108,28.49,80327.76,0.0,-0.85878,0.00011,15.4963]
[1778338671313,28.49,80327.76,0.0,-0.85878,0.00011,15.4963]
[1778338679209,28.49,80327.98,0.0,-0.85873,0.00011,15.49944]
[1778338684340,28.49,80328.31,0.0,-0.85869,0.00011,15.50281]
[1778338684562,28.49,80328.16,0.0,-0.8587,0.00011,15.50163]
[1778338685442,28.49,80328.16,0.0,-0.8587,0.00011,15.50163]
[1778338685566,28.49,80328.16,0.0,-0.8587,0.00011,15.50163]
[1778338685664,28.49,80328.16,0.0,-0.8587,0.00011,15.50176]
[1778338691294,28.49,80326.66,0.0,-0.85886,0.00011,15.48953]
[1778338692583,28.49,80327.78,0.0,-0.85873,0.00011,15.49935]
[1778338692810,28.49,80327.78,0.0,-0.85873,0.00011,15.49935]
[1778338699350,28.49,80327.58,0.0,-0.85875,0.00011,15.49848]
[1778338704385,28.49,80327.73,0.0,-0.85872,0.00011,15.50038]
[1778338706265,28.49,80326.41,0.0,-0.85887,0.00011,15.48911]
[1778338706314,28.49,80326.41,0.0,-0.85887,0.00011,15.48911]
[1778338707251,28.49,80327.43,0.0,-0.85875,0.00011,15.49807]
[1778338707318,28.49,80327.43,0.0,-0.85875,0.00011,15.49807]
[1778338707406,28.49,80327.5,0.0,-0.85874,0.00011,15.49882]
[1778338712441,28.5,80327.74,0.0,-0.85874,0.00011,15.49728]
[1778338717476,28.5,80327.9,0.0,-0.85871,0.00011,15.49936]
[1778338723518,28.5,80327.86,0.0,-0.8587,0.00011,15.49982]
[1778338727372,28.5,80327.86,0.0,-0.8587,0.00011,15.49982]
[1778338727560,28.5,80327.86,0.0,-0.85869,0.00011,15.50034]
[1778338734595,28.5,80327.65,0.0,-0.85871,0.00011,15.49944]
[1778338737654,28.5,80328.44,0.0,-0.85861,0.00011,15.50654]
[1778338737811,28.5,80328.44,0.0,-0.85861,0.00011,15.50654]
[1778338738790,28.5,80328.19,0.0,-0.85864,0.00011,15.50451]
[1778338738809,28.5,80328.19,0.0,-0.85864,0.00011,15.50451]
[1778338738887,28.5,80328.18,0.0,-0.85864,0.00011,15.50456]
[1778338747686,28.5,80328.18,0.0,-0.85862,0.00011,15.50571]
[1778338753728,28.5,80328.36,0.0,-0.85859,0.00011,15.50798]
[1778338758847,28.5,80328.27,0.0,-0.8586,0.00011,15.50766]
[1778338759062,28.5,80328.27,0.0,-0.8586,0.00011,15.50766]
[1778338764805,28.51,80326.02,0.0,-0.85884,0.00011,15.48916]
[1778338770847,28.51,80326.14,0.0,-0.85881,0.00011,15.49117]
[1778338771598,28.51,80326.14,0.0,-0.85881,0.00011,15.49117]
[1778338771810,28.51,80326.14,0.0,-0.85881,0.00011,15.49117]
[1778338773047,28.51,80325.1,0.0,-0.85896,0.00011,15.47802]
[1778338773063,28.51,80325.1,0.0,-0.85896,0.00011,15.47802]
[1778338773145,28.51,80325.96,0.0,-0.85886,0.00011,15.48581]
[1778338780917,28.51,80326.06,0.0,-0.85883,0.00011,15.48794]
[1778338782320,28.51,80326.06,0.0,-0.85883,0.00011,15.48794]
[1778338782560,28.51,80325.97,0.0,-0.85884,0.00011,15.48753]
[1778338786745,28.51,80325.98,0.0,-0.85883,0.00011,15.48818]
[1778338786810,28.51,80325.98,0.0,-0.85883,0.00011,15.48818]
[1778338786931,28.51,80325.98,0.0,-0.85883,0.00011,15.48818]
[1778338787063,28.51,80325.98,0.0,-0.85883,0.00011,15.48818]
[1778338787140,28.51,80324.63,0.0,-0.85897,0.00011,15.4769]
[1778338793001,28.51,80326.61,0.0,-0.85873,0.00011,15.49517]
[1778338796317,28.51,80326.23,0.0,-0.85877,0.00011,15.49225]
[1778338796559,28.52,80324.84,0.0,-0.85893,0.00011,15.48044]
[1778338801385,28.52,80325.76,0.0,-0.85881,0.00011,15.48916]
[1778338801417,28.52,80325.76,0.0,-0.85881,0.00011,15.48936]
[1778338801533,28.52,80325.76,0.0,-0.85881,0.00011,15.48936]
[1778338801582,28.52,80325.76,0.0,-0.85881,0.00011,15.48936]
[1778338802066,28.52,80319.89,0.0,-0.85947,0.00011,15.4389]
[1778338809134,28.52,80317.51,0.0,-0.85973,0.00011,15.41893]
[1778338811060,28.52,80317.39,0.0,-0.85972,0.00011,15.41961]
[1778338812923,28.52,80317.48,0.0,-0.85971,0.00011,15.42066]
[1778338813072,28.52,80317.48,0.0,-0.85971,0.00011,15.42066]
[1778338813141,28.52,80317.48,0.0,-0.8597,0.00011,15.4212]
[1778338819185,28.52,80316.05,0.0,-0.85984,0.00011,15.41049]
[1778338824220,28.52,80315.47,0.0,-0.85991,0.00011,15.40553]
[1778338829256,28.52,80317.65,0.0,-0.85966,0.00011,15.42426]
[1778338834291,28.52,80316.32,0.0,-0.85985,0.00011,15.40844]
[1778338839326,28.52,80316.52,0.0,-0.85982,0.00011,15.41026]
[1778338844361,28.52,80316.58,0.0,-0.85981,0.00011,15.41121]
[1778338849396,28.53,80315.45,0.0,-0.85991,0.00011,15.40324]
[1778338854431,28.53,80315.19,0.0,-0.85992,0.00011,15.40273]
[1778338859466,28.53,80313.92,0.0,-0.86004,0.00011,15.39352]
[1778338864501,28.53,80313.33,0.0,-0.86009,0.00011,15.3892]
[1778338869536,28.53,80313.68,0.0,-0.86005,0.00011,15.3923]
[1778338875579,28.53,80313.54,0.0,-0.86007,0.00011,15.39115]
[1778338885649,28.54,80312.78,0.0,-0.86015,0.00011,15.38506]
[1778338886656,28.54,80317.09,0.0,-0.85966,0.00011,15.42254]
[1778338888670,28.54,80322.33,0.0,-0.85906,0.00011,15.46824]
[1778338892698,28.54,80326.11,0.0,-0.85865,0.00011,15.49733]
[1778338897733,28.54,80326.51,0.0,-0.85859,0.00011,15.50174]
[1778338902768,28.54,80326.52,0.0,-0.85858,0.00011,15.50281]
[1778338909817,28.54,80325.2,0.0,-0.85871,0.00011,15.49272]
[1778338916866,28.54,80326.2,0.0,-0.85858,0.00011,15.50245]
[1778338921901,28.55,80327.73,0.0,-0.8584,0.00011,15.5164]
[1778338923915,28.55,80333.32,0.0,-0.85776,0.00011,15.56484]
[1778338929957,28.55,80334.49,0.0,-0.85762,0.00011,15.57524]
[1778338935999,28.55,80337.35,0.0,-0.85728,0.00011,15.60096]
[1778338943048,28.55,80337.54,0.0,-0.85724,0.00011,15.60373]
[1778338948083,28.55,80337.0,0.0,-0.8573,0.00011,15.59986]
[1778338953118,28.55,80338.34,0.0,-0.85716,0.00011,15.60789]
[1778338958153,28.55,80338.41,0.0,-0.85715,0.00011,15.60924]
[1778338963188,28.56,80340.34,0.0,-0.85688,0.00011,15.6293]
[1778338969230,28.56,80340.97,0.0,-0.8568,0.00011,15.63539]
[1778338976279,28.56,80341.11,0.0,-0.85677,0.00011,15.63738]
[1778338981314,28.56,80343.4,0.0,-0.8565,0.00011,15.65766]
[1778338986349,28.56,80342.93,0.0,-0.85655,0.00011,15.65409]
[1778338993399,28.56,80343.58,0.0,-0.85646,0.00011,15.66044]
[1778339001455,28.57,80343.31,0.0,-0.85648,0.00011,15.65898]
[1778339006490,28.57,80342.82,0.0,-0.85653,0.00011,15.65533]
[1778339011525,28.57,80342.41,0.0,-0.8566,0.00011,15.64806]
[1778339016560,28.57,80342.45,0.0,-0.85659,0.00011,15.64906]
[1778339021595,28.57,80342.12,0.0,-0.85662,0.00011,15.64689]
[1778339029652,28.57,80342.47,0.0,-0.85656,0.00011,15.65101]
[1778339036701,28.57,80342.41,0.0,-0.85654,0.00011,15.65232]
[1778339041736,28.58,80341.43,0.0,-0.85663,0.00011,15.64548]
[1778339047778,28.58,80341.5,0.0,-0.8566,0.00011,15.64803]
[1778339052813,28.58,80340.14,0.0,-0.85673,0.00011,15.63792]
[1778339058855,28.58,80341.62,0.0,-0.85655,0.00011,15.65199]
[1778339063890,28.59,80341.29,0.0,-0.85657,0.00011,15.64993]
[1778339068925,28.59,80341.69,0.0,-0.85652,0.00011,15.65413]
[1778339073960,28.59,80341.27,0.0,-0.85659,0.00011,15.64692]
[1778339078996,28.59,80341.32,0.0,-0.85657,0.00011,15.64814]
[1778339082017,28.59,80332.89,0.0,-0.85753,0.00011,15.57595]
[1778339087052,28.59,80332.96,0.0,-0.85752,0.00011,15.57651]
[1778339092087,28.59,80332.25,0.0,-0.85761,0.00011,15.56999]
[1778339095108,28.59,80327.06,0.0,-0.8582,0.00011,15.52509]
[1778339100143,28.59,80326.2,0.0,-0.8583,0.00011,15.51768]
[1778339105179,28.59,80325.52,0.0,-0.85837,0.00011,15.51186]
[1778339110214,28.59,80327.57,0.0,-0.85814,0.00011,15.52948]
[1778339117263,28.59,80326.95,0.0,-0.85821,0.00011,15.52397]
[1778339122298,28.59,80325.93,0.0,-0.85833,0.00011,15.51504]
[1778339127333,28.59,80325.75,0.0,-0.85835,0.00011,15.51331]
[1778339132486,28.59,80324.91,0.0,-0.85848,0.00011,15.50153]
[1778339133381,28.59,80309.59,0.0,-0.86022,0.00011,15.36964]
[1778339134388,28.59,80303.72,0.0,-0.86088,0.00011,15.31891]
[1778339136382,28.59,80303.5,0.0,-0.8609,0.00011,15.31702]
[1778339136407,28.59,80294.74,0.0,-0.86188,0.00011,15.24184]
[1778339137414,28.59,80292.05,0.0,-0.86218,0.00011,15.21891]
[1778339142449,28.59,80291.94,0.0,-0.86218,0.00011,15.21908]
[1778339147485,28.59,80295.44,0.0,-0.86177,0.00011,15.25007]
[1778339148755,28.59,80295.44,0.0,-0.86177,0.00011,15.25007]
[1778339150425,28.59,80295.13,0.0,-0.8618,0.00011,15.24778]
[1778339150566,28.59,80295.13,0.0,-0.8618,0.00011,15.24778]
[1778339150651,28.59,80295.24,0.0,-0.86179,0.00011,15.24892]
[1778339156297,28.59,80293.32,0.0,-0.86199,0.00011,15.23349]
[1778339156548,28.59,80286.75,0.0,-0.86272,0.00011,15.17733]
[1778339158562,28.59,80291.16,0.0,-0.86222,0.00011,15.21578]
[1778339160091,28.59,80291.94,0.0,-0.86213,0.00011,15.22274]
[1778339165611,28.6,80292.55,0.0,-0.86204,0.00011,15.22948]
[1778339170065,28.6,80289.62,0.0,-0.86234,0.00011,15.20641]
[1778339170814,28.6,80289.62,0.0,-0.86234,0.00011,15.20641]
[1778339170817,28.6,80288.02,0.0,-0.86251,0.00011,15.19322]
[1778339171071,28.6,80288.02,0.0,-0.86251,0.00011,15.19322]
[1778339173527,28.6,80282.93,0.0,-0.86306,0.00011,15.15044]
[1778339173562,28.6,80282.93,0.0,-0.86306,0.00011,15.15044]
[1778339176016,28.6,80281.41,0.0,-0.86322,0.00011,15.13853]
[1778339176064,28.6,80281.41,0.0,-0.86322,0.00011,15.13853]
[1778339181724,28.61,80281.54,0.0,-0.86317,0.00011,15.14184]
[1778339185269,28.61,80282.17,0.0,-0.86309,0.00011,15.1483]
[1778339185310,28.61,80282.17,0.0,-0.86309,0.00011,15.1483]
[1778339185752,28.61,80282.23,0.0,-0.86308,0.00011,15.14916]
[1778339185942,28.61,80282.23,0.0,-0.86308,0.00011,15.14916]
[1778339186075,28.61,80282.23,0.0,-0.86308,0.00011,15.14916]
[1778339191795,28.61,80280.03,0.0,-0.86333,0.00011,15.12807]
[1778339192549,28.61,80280.03,0.0,-0.86333,0.00011,15.12807]
[1778339192563,28.61,80280.03,0.0,-0.86333,0.00011,15.12807]
[1778339192801,28.61,80279.95,0.0,-0.86333,0.00011,15.12775]
[1778339192935,28.61,80279.95,0.0,-0.86333,0.00011,15.12775]
[1778339193064,28.61,80279.95,0.0,-0.86333,0.00011,15.12775]
[1778339197836,28.62,80275.22,0.0,-0.86383,0.00011,15.08903]
[1778339198153,28.62,80275.22,0.0,-0.86383,0.00011,15.08903]
[1778339198312,28.62,80275.22,0.0,-0.86383,0.00011,15.08903]
[1778339198489,28.62,80275.22,0.0,-0.86383,0.00011,15.08903]
[1778339198562,28.62,80275.22,0.0,-0.86383,0.00011,15.08903]
[1778339198843,28.62,80276.02,0.0,-0.86374,0.00011,15.09629]
[1778339201432,28.62,80275.41,0.0,-0.86379,0.00011,15.09186]
[1778339201563,28.62,80275.41,0.0,-0.86379,0.00011,15.09186]
[1778339204513,28.62,80276.88,0.0,-0.86362,0.00011,15.10524]
[1778339204560,28.62,80276.88,0.0,-0.86362,0.00011,15.10524]
[1778339204885,28.62,80281.41,0.0,-0.86311,0.00011,15.1448]
[1778339205035,28.62,80281.41,0.0,-0.86311,0.00011,15.1448]
[1778339205071,28.62,80281.41,0.0,-0.86311,0.00011,15.1448]
[1778339207239,28.62,80283.99,0.0,-0.86281,0.00011,15.16753]
[1778339207315,28.62,80283.99,0.0,-0.86281,0.00011,15.16753]
[1778339207978,28.62,80283.48,0.0,-0.86287,0.00011,15.16344]
[1778339208061,28.62,80283.48,0.0,-0.86287,0.00011,15.16344]
[1778339208913,28.62,80285.25,0.0,-0.86267,0.00011,15.1789]
[1778339211551,28.62,80285.67,0.0,-0.86261,0.00011,15.18303]
[1778339211559,28.62,80285.67,0.0,-0.86261,0.00011,15.18303]
[1778339214039,28.62,80285.96,0.0,-0.86257,0.00011,15.18632]
[1778339214063,28.62,80285.96,0.0,-0.86257,0.00011,15.18632]
[1778339221368,28.63,80285.36,0.0,-0.86262,0.00011,15.18225]
[1778339221473,28.63,80285.36,0.0,-0.86262,0.00011,15.18225]
[1778339221559,28.63,80285.36,0.0,-0.86262,0.00011,15.18225]
[1778339221571,28.63,80285.36,0.0,-0.86261,0.00011,15.18334]
[1778339226910,28.63,80285.27,0.0,-0.86261,0.00011,15.18339]
[1778339226956,28.63,80284.88,0.0,-0.86264,0.00011,15.18061]
[1778339227059,28.63,80284.88,0.0,-0.86264,0.00011,15.18061]
[1778339227082,28.63,80285.37,0.0,-0.86259,0.00011,15.18481]
[1778339228338,28.63,80285.37,0.0,-0.86259,0.00011,15.18481]
[1778339228561,28.63,80285.37,0.0,-0.86259,0.00011,15.18481]
[1778339234092,28.63,80285.48,0.0,-0.86255,0.00011,15.18769]
[1778339237126,28.63,80285.48,0.0,-0.86255,0.00011,15.18769]
[1778339237313,28.63,80285.48,0.0,-0.86255,0.00011,15.18769]
[1778339240849,28.63,80285.49,0.0,-0.86254,0.00011,15.1886]
[1778339240905,28.64,80282.22,0.0,-0.86289,0.00011,15.16172]
[1778339241066,28.64,80282.22,0.0,-0.86289,0.00011,15.16172]
[1778339241141,28.64,80280.05,0.0,-0.86313,0.00011,15.14314]
[1778339242170,28.64,80280.05,0.0,-0.86313,0.00011,15.14314]
[1778339242315,28.64,80280.05,0.0,-0.86313,0.00011,15.14314]
[1778339249197,28.64,80279.98,0.0,-0.8631,0.00011,15.1452]
[1778339252645,28.64,80278.77,0.0,-0.86326,0.00011,15.13116]
[1778339252811,28.64,80278.77,0.0,-0.86326,0.00011,15.13116]
[1778339252912,28.64,80279.82,0.0,-0.86313,0.00011,15.14081]
[1778339254075,28.64,80279.9,0.0,-0.86312,0.00011,15.14149]
[1778339254314,28.64,80279.9,0.0,-0.86312,0.00011,15.14149]
[1778339260274,28.65,80280.99,0.0,-0.86297,0.00011,15.15303]
[1778339263415,28.65,80281.32,0.0,-0.86293,0.00011,15.15616]
[1778339263559,28.65,80281.32,0.0,-0.86293,0.00011,15.15616]
[1778339263660,28.65,80281.63,0.0,-0.86289,0.00011,15.15969]
[1778339264791,28.65,80281.63,0.0,-0.86289,0.00011,15.15969]
[1778339264813,28.65,80281.63,0.0,-0.86289,0.00011,15.15969]
[1778339270344,28.65,80281.22,0.0,-0.86291,0.00011,15.15792]
[1778339271169,28.65,80281.22,0.0,-0.86291,0.00011,15.15792]
[1778339271308,28.65,80281.22,0.0,-0.86291,0.00011,15.15792]
[1778339271351,28.65,80283.34,0.0,-0.86267,0.00011,15.17636]
[1778339272922,28.65,80283.34,0.0,-0.86267,0.00011,15.17636]
[1778339273065,28.65,80286.03,0.0,-0.86237,0.00011,15.19969]
[1778339278400,28.65,80286.81,0.0,-0.86226,0.00011,15.20778]
[1778339282956,28.65,80286.62,0.0,-0.86228,0.00011,15.20661]
[1778339283062,28.65,80286.62,0.0,-0.86228,0.00011,15.20661]
[1778339284372,28.66,80286.3,0.0,-0.8623,0.00011,15.20456]
[1778339284568,28.66,80286.3,0.0,-0.8623,0.00011,15.20456]
[1778339284669,28.66,80285.55,0.0,-0.86238,0.00011,15.19861]
[1778339285766,28.66,80285.55,0.0,-0.86238,0.00011,15.19861]
[1778339285814,28.66,80285.55,0.0,-0.86238,0.00011,15.19861]
[1778339287596,28.66,80285.48,0.0,-0.86238,0.00011,15.19826]
[1778339287811,28.66,80285.48,0.0,-0.86238,0.00011,15.19826]
[1778339292332,28.66,80286.76,0.0,-0.86223,0.00011,15.21042]
[1778339292561,28.66,80286.76,0.0,-0.86223,0.00011,15.21042]
[1778339292585,28.66,80289.55,0.0,-0.86191,0.00011,15.23479]
[1778339293988,28.66,80289.55,0.0,-0.86191,0.00011,15.23479]
[1778339294060,28.66,80290.63,0.0,-0.86179,0.00011,15.24404]
[1778339298953,28.66,80290.59,0.0,-0.86178,0.00011,15.24462]
[1778339299061,28.66,80289.12,0.0,-0.86194,0.00011,15.23222]
[1778339299550,28.66,80290.44,0.0,-0.86179,0.00011,15.24373]
[1778339300659,28.66,80290.44,0.0,-0.86179,0.00011,15.24373]
[1778339300810,28.66,80290.44,0.0,-0.86179,0.00011,15.24373]
[1778339304361,28.66,80290.61,0.0,-0.86176,0.00011,15.24596]
[1778339304568,28.66,80290.61,0.0,-0.86176,0.00011,15.24596]
[1778339309125,28.66,80290.43,0.0,-0.86177,0.00011,15.24538]
[1778339309310,28.66,80290.43,0.0,-0.86177,0.00011,15.24538]
[1778339309620,28.66,80290.4,0.0,-0.86177,0.00011,15.24532]
[1778339310807,28.66,80290.4,0.0,-0.86177,0.00011,15.24532]
[1778339311062,28.66,80290.41,0.0,-0.86177,0.00011,15.2456]
[1778339314165,28.67,80290.21,0.0,-0.86181,0.00011,15.24013]
[1778339314313,28.67,80290.21,0.0,-0.86181,0.00011,15.24013]
[1778339317921,28.67,80291.34,0.0,-0.86168,0.00011,15.2502]
[1778339318022,28.67,80290.22,0.0,-0.8618,0.00011,15.24097]
[1778339318063,28.67,80290.22,0.0,-0.8618,0.00011,15.24097]
[1778339318683,28.67,80288.99,0.0,-0.86194,0.00011,15.23063]
[1778339320453,28.67,80288.47,0.0,-0.86199,0.00011,15.22638]
[1778339320564,28.67,80288.47,0.0,-0.86199,0.00011,15.22638]
[1778339322811,28.67,80288.13,0.0,-0.86202,0.00011,15.22391]
[1778339323063,28.67,80288.13,0.0,-0.86202,0.00011,15.22391]
[1778339326040,28.67,80288.44,0.0,-0.86198,0.00011,15.22722]
[1778339328742,28.67,80289.03,0.0,-0.86191,0.00011,15.23291]
[1778339328814,28.67,80289.03,0.0,-0.86191,0.00011,15.23291]
[1778339330970,28.67,80289.27,0.0,-0.86188,0.00011,15.23537]
[1778339331062,28.67,80289.27,0.0,-0.86188,0.00011,15.23537]
[1778339339978,28.67,80287.0,0.0,-0.8621,0.00011,15.21775]
[1778339340066,28.67,80287.0,0.0,-0.8621,0.00011,15.21775]
[1778339341976,28.67,80287.78,0.0,-0.86201,0.00011,15.22486]
[1778339342068,28.67,80287.78,0.0,-0.86201,0.00011,15.22486]
[1778339345302,28.67,80287.79,0.0,-0.862,0.00011,15.22579]
[1778339345872,28.68,80271.45,0.0,-0.86381,0.00011,15.08619]
[1778339346879,28.68,80269.72,0.0,-0.86399,0.00011,15.0718]
[1778339349010,28.68,80272.14,0.0,-0.86372,0.00011,15.0929]
[1778339355067,28.68,80277.13,0.0,-0.86315,0.00011,15.13726]
[1778339355913,28.68,80277.19,0.0,-0.86313,0.00011,15.13838]
[1778339359737,28.68,80279.55,0.0,-0.86286,0.00011,15.15968]
[1778339359975,28.68,80279.54,0.0,-0.86285,0.00011,15.15986]
[1778339365010,28.68,80276.89,0.0,-0.86313,0.00011,15.13858]
[1778339367822,28.68,80276.74,0.0,-0.86314,0.00011,15.13759]
[1778339368059,28.68,80276.74,0.0,-0.86314,0.00011,15.13759]
[1778339368031,28.69,80277.94,0.0,-0.863,0.00011,15.14843]
[1778339368322,28.69,80277.94,0.0,-0.863,0.00011,15.14843]
[1778339368566,28.69,80277.94,0.0,-0.863,0.00011,15.14843]
[1778339369038,28.69,80276.71,0.0,-0.86313,0.00011,15.13818]
[1778339374073,28.69,80272.63,0.0,-0.8636,0.00011,15.10043]
[1778339375757,28.69,80270.45,0.0,-0.86383,0.00011,15.08213]
[1778339375813,28.69,80270.45,0.0,-0.86383,0.00011,15.08213]
[1778339379603,28.69,80270.56,0.0,-0.8638,0.00011,15.08444]
[1778339380121,28.69,80263.0,0.0,-0.86463,0.00011,15.02021]
[1778339381129,28.69,80259.85,0.0,-0.86497,0.00011,14.99374]
[1778339383362,28.69,80261.14,0.0,-0.86482,0.00011,15.00521]
[1778339383430,28.69,80261.11,0.0,-0.86482,0.00011,15.00538]
[1778339389197,28.7,80261.79,0.0,-0.86471,0.00011,15.0137]
[1778339391326,28.7,80262.36,0.0,-0.86464,0.00011,15.01895]
[1778339391571,28.7,80262.36,0.0,-0.86464,0.00011,15.01895]
[1778339392615,28.7,80261.89,0.0,-0.86469,0.00011,15.01569]
[1778339392811,28.7,80261.89,0.0,-0.86469,0.00011,15.01569]
[1778339392821,28.7,80260.01,0.0,-0.86489,0.00011,15.00004]
[1778339394057,28.7,80260.01,0.0,-0.86489,0.00011,15.00004]
[1778339394310,28.7,80260.69,0.0,-0.86481,0.00011,15.00623]
[1778339398621,28.7,80261.11,0.0,-0.86475,0.00011,15.01092]
[1778339398812,28.7,80261.11,0.0,-0.86475,0.00011,15.01092]
[1778339404302,28.71,80265.67,0.0,-0.86421,0.00011,15.05226]
[1778339405458,28.71,80265.67,0.0,-0.86421,0.00011,15.05226]
[1778339405562,28.71,80265.67,0.0,-0.86421,0.00011,15.05226]
[1778339407558,28.71,80265.14,0.0,-0.86426,0.00011,15.0483]
[1778339407719,28.71,80265.14,0.0,-0.86426,0.00011,15.0483]
[1778339407811,28.71,80265.14,0.0,-0.86426,0.00011,15.0483]
[1778339407913,28.71,80265.5,0.0,-0.86422,0.00011,15.05194]
[1778339411565,28.71,80265.44,0.0,-0.86422,0.00011,15.05198]
[1778339411623,28.71,80265.44,0.0,-0.86422,0.00011,15.05198]
[1778339411812,28.71,80265.44,0.0,-0.86422,0.00011,15.05198]
[1778339411832,28.71,80264.57,0.0,-0.86431,0.00011,15.04513]
[1778339417393,28.71,80265.59,0.0,-0.86417,0.00011,15.05522]
[1778339422428,28.71,80264.22,0.0,-0.86431,0.00011,15.04466]
[1778339423481,28.71,80264.22,0.0,-0.86431,0.00011,15.04466]
[1778339423566,28.71,80264.22,0.0,-0.86431,0.00011,15.04466]
[1778339424958,28.71,80264.11,0.0,-0.86432,0.00011,15.0439]
[1778339425063,28.71,80264.11,0.0,-0.86432,0.00011,15.0439]
[1778339425164,28.71,80265.27,0.0,-0.86419,0.00011,15.05413]
[1778339430484,28.72,80270.31,0.0,-0.86362,0.00011,15.09791]
[1778339431500,28.72,80270.31,0.0,-0.86362,0.00011,15.09791]
[1778339431564,28.72,80270.31,0.0,-0.86362,0.00011,15.09791]
[1778339432498,28.72,80276.54,0.0,-0.86296,0.00011,15.14699]
[1778339436857,28.72,80281.12,0.0,-0.86244,0.00011,15.18715]
[1778339441139,28.72,80279.99,0.0,-0.86256,0.00011,15.17788]
[1778339441311,28.72,80278.72,0.0,-0.8627,0.00011,15.16713]
[1778339446596,28.72,80273.93,0.0,-0.86322,0.00011,15.12709]
[1778339452638,28.72,80272.76,0.0,-0.86333,0.00011,15.11831]
[1778339455261,28.72,80273.61,0.0,-0.86324,0.00011,15.12577]
[1778339455315,28.72,80273.61,0.0,-0.86324,0.00011,15.12577]
[1778339457329,28.72,80273.61,0.0,-0.86323,0.00011,15.12619]
[1778339457559,28.72,80273.61,0.0,-0.86323,0.00011,15.12619]
[1778339457584,28.72,80273.61,0.0,-0.86323,0.00011,15.1266]
[1778339462709,28.72,80268.05,0.0,-0.86383,0.00011,15.08016]
[1778339464671,28.72,80266.23,0.0,-0.86402,0.00011,15.06488]
[1778339465259,28.73,80266.26,0.0,-0.86401,0.00011,15.06569]
[1778339473786,28.73,80264.27,0.0,-0.8642,0.00011,15.05134]
[1778339475934,28.73,80264.27,0.0,-0.8642,0.00011,15.05134]
[1778339476062,28.73,80264.27,0.0,-0.8642,0.00011,15.05134]
[1778339478406,28.73,80263.9,0.0,-0.86423,0.00011,15.04903]
[1778339478557,28.73,80263.9,0.0,-0.86423,0.00011,15.04903]
[1778339478821,28.73,80263.46,0.0,-0.86427,0.00011,15.04584]
[1778339483856,28.73,80260.69,0.0,-0.86455,0.00011,15.02362]
[1778339484316,28.73,80260.69,0.0,-0.86455,0.00011,15.02362]
[1778339484562,28.73,80260.69,0.0,-0.86455,0.00011,15.02362]
[1778339491912,28.74,80259.43,0.0,-0.86469,0.00011,15.01079]
[1778339494157,28.74,80259.43,0.0,-0.86469,0.00011,15.01079]
[1778339494310,28.74,80259.65,0.0,-0.86466,0.00011,15.01327]
[1778339495975,28.74,80259.65,0.0,-0.86466,0.00011,15.01327]
[1778339496059,28.74,80259.65,0.0,-0.86466,0.00011,15.01327]
[1778339496136,28.74,80259.65,0.0,-0.86465,0.00011,15.01385]
[1778339501982,28.74,80259.9,0.0,-0.8646,0.00011,15.01768]
[1778339507018,28.74,80260.42,0.0,-0.86453,0.00011,15.02342]
[1778339508248,28.74,80260.42,0.0,-0.86453,0.00011,15.02342]
[1778339508289,28.74,80253.83,0.0,-0.86525,0.00011,14.96753]
[1778339509032,28.74,80240.25,0.0,-0.86673,0.00011,14.85194]
[1778339510039,28.74,80235.5,0.0,-0.86724,0.00011,14.8117]
[1778339511791,28.74,80236.54,0.0,-0.86712,0.00011,14.82073]
[1778339517090,28.75,80234.4,0.0,-0.86734,0.00011,14.80371]
[1778339520499,28.75,80234.79,0.0,-0.86729,0.00011,14.80767]
[1778339520562,28.75,80234.79,0.0,-0.86729,0.00011,14.80767]
[1778339521124,28.75,80234.32,0.0,-0.86734,0.00011,14.8039]
[1778339524464,28.75,80233.31,0.0,-0.86745,0.00011,14.79522]
[1778339524563,28.75,80233.31,0.0,-0.86745,0.00011,14.79522]
[1778339529175,28.75,80231.93,0.0,-0.8676,0.00011,14.78345]
[1778339529309,28.75,80231.93,0.0,-0.8676,0.00011,14.78345]
[1778339534677,28.75,80231.09,0.0,-0.86769,0.00011,14.77645]
[1778339534812,28.75,80231.09,0.0,-0.86769,0.00011,14.77645]
[1778339535586,28.75,80230.69,0.0,-0.86773,0.00011,14.77309]
[1778339535812,28.75,80230.69,0.0,-0.86773,0.00011,14.77309]
[1778339536229,28.75,80231.51,0.0,-0.86764,0.00011,14.7801]
[1778339539207,28.75,80232.02,0.0,-0.86759,0.00011,14.78451]
[1778339539309,28.75,80232.02,0.0,-0.86759,0.00011,14.78451]
[1778339542928,28.75,80233.21,0.0,-0.86745,0.00011,14.79482]
[1778339543063,28.75,80233.21,0.0,-0.86745,0.00011,14.79482]
[1778339545052,28.75,80237.31,0.0,-0.86701,0.00011,14.82968]
[1778339545061,28.75,80237.31,0.0,-0.86701,0.00011,14.82968]
[1778339545292,28.75,80237.64,0.0,-0.86697,0.00011,14.83248]
[1778339548178,28.75,80239.75,0.0,-0.86675,0.00011,14.85038]
[1778339548310,28.75,80239.75,0.0,-0.86675,0.00011,14.85038]
[1778339553787,28.75,80240.08,0.0,-0.86674,0.00011,14.84871]
[1778339553810,28.75,80240.08,0.0,-0.86674,0.00011,14.84871]
[1778339555781,28.75,80239.51,0.0,-0.86681,0.00011,14.84387]
[1778339555813,28.75,80239.51,0.0,-0.86681,0.00011,14.84387]
[1778339555820,28.75,80238.78,0.0,-0.86688,0.00011,14.83767]
[1778339558347,28.75,80238.78,0.0,-0.86688,0.00011,14.83767]
[1778339562301,28.75,80238.69,0.0,-0.86689,0.00011,14.83694]
[1778339571481,28.75,80239.72,0.0,-0.86678,0.00011,14.84591]
[1778339576516,28.75,80238.89,0.0,-0.86687,0.00011,14.83897]
[1778339580422,28.75,80237.34,0.0,-0.86703,0.00011,14.8259]
[1778339580562,28.75,80237.34,0.0,-0.86703,0.00011,14.8259]
[1778339583795,28.75,80238.56,0.0,-0.8669,0.00011,14.8364]
[1778339583811,28.75,80238.56,0.0,-0.8669,0.00011,14.8364]
[1778339583912,28.75,80243.24,0.0,-0.86639,0.00011,14.87622]
[1778339586466,28.75,80243.58,0.0,-0.86636,0.00011,14.87911]
[1778339586559,28.75,80243.58,0.0,-0.86636,0.00011,14.87911]
[1778339591622,28.75,80243.44,0.0,-0.86637,0.00011,14.87788]
[1778339595812,28.75,80244.03,0.0,-0.86631,0.00011,14.88291]
[1778339596061,28.75,80244.03,0.0,-0.86631,0.00011,14.88291]
[1778339599312,28.75,80245.37,0.0,-0.86616,0.00011,14.89428]
[1778339599559,28.75,80246.07,0.0,-0.86609,0.00011,14.90021]
[1778339599678,28.75,80246.67,0.0,-0.86602,0.00011,14.90529]
[1778339600999,28.75,80246.67,0.0,-0.86602,0.00011,14.90529]
[1778339601061,28.75,80246.67,0.0,-0.86602,0.00011,14.90529]
[1778339604680,28.75,80251.45,0.0,-0.8655,0.00011,14.94576]
[1778339604810,28.75,80251.45,0.0,-0.8655,0.00011,14.94576]
[1778339604910,28.75,80250.99,0.0,-0.86555,0.00011,14.94167]
[1778339607794,28.75,80250.9,0.0,-0.86557,0.00011,14.94082]
[1778339607810,28.75,80250.9,0.0,-0.86557,0.00011,14.94082]
[1778339612056,28.75,80251.78,0.0,-0.86547,0.00011,14.94799]
[1778339612193,28.75,80251.78,0.0,-0.86547,0.00011,14.94799]
[1778339612291,28.75,80257.09,0.0,-0.86493,0.00011,14.98871]
[1778339613776,28.75,80262.3,0.0,-0.86436,0.00011,15.03294]
[1778339616961,28.75,80264.0,0.0,-0.86418,0.00011,15.04698]
[1778339617060,28.75,80264.0,0.0,-0.86418,0.00011,15.04698]
[1778339617145,28.75,80269.89,0.0,-0.86354,0.00011,15.0967]
[1778339618719,28.75,80270.08,0.0,-0.86351,0.00011,15.09832]
[1778339618812,28.75,80270.08,0.0,-0.86351,0.00011,15.09832]
[1778339618821,28.75,80270.41,0.0,-0.86348,0.00011,15.10079]
[1778339623846,28.74,80273.65,0.0,-0.86315,0.00011,15.12668]
[1778339628864,28.74,80273.04,0.0,-0.86324,0.00011,15.11952]
[1778339632316,28.74,80273.24,0.0,-0.86324,0.00011,15.12]
[1778339634308,28.74,80274.73,0.0,-0.86308,0.00011,15.13189]
[1778339637944,28.73,80279.1,0.0,-0.86262,0.00011,15.1674]
[1778339640406,28.73,80279.77,0.0,-0.86255,0.00011,15.17297]
[1778339640559,28.73,80279.73,0.0,-0.86256,0.00011,15.17247]
[1778339641137,28.73,80279.73,0.0,-0.86256,0.00011,15.17247]
[1778339641309,28.73,80279.73,0.0,-0.86256,0.00011,15.17247]
[1778339641320,28.73,80279.73,0.0,-0.86256,0.00011,15.17232]
[1778339647007,28.73,80279.59,0.0,-0.86259,0.00011,15.17021]
[1778339652044,28.73,80274.97,0.0,-0.86311,0.00011,15.12996]
[1778339654451,28.73,80275.3,0.0,-0.86308,0.00011,15.1319]
[1778339654571,28.73,80275.3,0.0,-0.86308,0.00011,15.1319]
[1778339661107,28.73,80274.62,0.0,-0.86319,0.00011,15.12385]
[1778339666201,28.72,80274.31,0.0,-0.86323,0.00011,15.1206]
[1778339666313,28.72,80274.31,0.0,-0.86323,0.00011,15.1206]
[1778339666885,28.72,80274.47,0.0,-0.86322,0.00011,15.12181]
[1778339667060,28.72,80274.47,0.0,-0.86322,0.00011,15.12181]
[1778339667161,28.72,80274.47,0.0,-0.86322,0.00011,15.12164]
[1778339672184,28.72,80275.79,0.0,-0.86311,0.00011,15.12773]
[1778339673645,28.72,80276.08,0.0,-0.86308,0.00011,15.13003]
[1778339673811,28.72,80276.08,0.0,-0.86308,0.00011,15.13003]
[1778339678803,28.72,80277.89,0.0,-0.86291,0.00011,15.14346]
[1778339678812,28.72,80277.89,0.0,-0.86291,0.00011,15.14346]
[1778339684268,28.72,80276.73,0.0,-0.86305,0.00011,15.13261]
[1778339686352,28.72,80276.97,0.0,-0.86303,0.00011,15.13451]
[1778339686453,28.72,80278.77,0.0,-0.86283,0.00011,15.14974]
[1778339686558,28.72,80278.77,0.0,-0.86283,0.00011,15.14974]
[1778339688735,28.72,80281.2,0.0,-0.86257,0.00011,15.17014]
[1778339688813,28.72,80281.2,0.0,-0.86257,0.00011,15.17014]
[1778339694338,28.71,80285.47,0.0,-0.86211,0.00011,15.20546]
[1778339695044,28.71,80285.47,0.0,-0.86211,0.00011,15.20546]
[1778339695061,28.71,80285.47,0.0,-0.86211,0.00011,15.20546]
[1778339695745,28.71,80286.57,0.0,-0.86199,0.00011,15.21463]
[1778339695815,28.71,80286.57,0.0,-0.86199,0.00011,15.21463]
[1778339696352,28.71,80286.92,0.0,-0.86195,0.00011,15.21739]
[1778339697706,28.71,80288.69,0.0,-0.86176,0.00011,15.23225]
[1778339697812,28.71,80288.69,0.0,-0.86176,0.00011,15.23225]
[1778339702165,28.71,80289.75,0.0,-0.86167,0.00011,15.23906]
[1778339702314,28.71,80289.75,0.0,-0.86167,0.00011,15.23906]
[1778339703020,28.71,80290.33,0.0,-0.86161,0.00011,15.24345]
[1778339703062,28.71,80290.33,0.0,-0.86161,0.00011,15.24345]
[1778339703405,28.71,80290.32,0.0,-0.86162,0.00011,15.2428]
[1778339708440,28.71,80292.71,0.0,-0.86137,0.00011,15.26253]
[1778339709447,28.71,80298.78,0.0,-0.86069,0.00011,15.31459]
[1778339712440,28.71,80300.77,0.0,-0.86046,0.00011,15.3317]
[1778339712563,28.71,80300.76,0.0,-0.86046,0.00011,15.33164]
[1778339718807,28.71,80302.34,0.0,-0.86028,0.00011,15.34533]
[1778339719066,28.71,80302.34,0.0,-0.86028,0.00011,15.34533]
[1778339719184,28.71,80302.34,0.0,-0.86028,0.00011,15.34533]
[1778339719312,28.71,80302.34,0.0,-0.86028,0.00011,15.34533]
[1778339719413,28.71,80302.48,0.0,-0.86027,0.00011,15.3466]
[1778339721531,28.71,80307.99,0.0,-0.85965,0.00011,15.39389]
[1778339727379,28.71,80310.68,0.0,-0.85935,0.00011,15.41683]
[1778339727561,28.71,80310.5,0.0,-0.85937,0.00011,15.4152]
[1778339730288,28.71,80311.68,0.0,-0.85924,0.00011,15.42526]
[1778339730315,28.71,80311.68,0.0,-0.85924,0.00011,15.42526]
[1778339736361,28.71,80316.02,0.0,-0.85878,0.00011,15.45759]
[1778339736560,28.71,80316.8,0.0,-0.8587,0.00011,15.46404]
[1778339736867,28.71,80316.8,0.0,-0.8587,0.00011,15.46404]
[1778339737062,28.71,80316.8,0.0,-0.8587,0.00011,15.46404]
[1778339737096,28.71,80316.77,0.0,-0.8587,0.00011,15.46367]
[1778339742678,28.71,80317.4,0.0,-0.85864,0.00011,15.46851]
[1778339744692,28.7,80323.76,0.0,-0.85792,0.00011,15.5228]
[1778339745587,28.7,80323.76,0.0,-0.85792,0.00011,15.5228]
[1778339745816,28.7,80323.76,0.0,-0.85792,0.00011,15.5228]
[1778339751741,28.7,80328.18,0.0,-0.85744,0.00011,15.55932]
[1778339754573,28.7,80328.48,0.0,-0.85741,0.00011,15.56138]
[1778339754815,28.7,80328.48,0.0,-0.85741,0.00011,15.56138]
[1778339755460,28.7,80328.48,0.0,-0.85741,0.00011,15.56138]
[1778339755563,28.7,80328.48,0.0,-0.85742,0.00011,15.56112]
[1778339755775,28.7,80328.9,0.0,-0.85737,0.00011,15.56446]
[1778339760809,28.7,80332.15,0.0,-0.85702,0.00011,15.59086]
[1778339762962,28.7,80330.35,0.0,-0.85723,0.00011,15.57507]
[1778339763070,28.7,80330.35,0.0,-0.85723,0.00011,15.57507]
[1778339763911,28.7,80330.74,0.0,-0.8572,0.00011,15.57778]
[1778339764069,28.7,80330.74,0.0,-0.8572,0.00011,15.57778]
[1778339769872,28.69,80328.93,0.0,-0.85743,0.00011,15.56041]
[1778339773811,28.69,80329.57,0.0,-0.85737,0.00011,15.56496]
[1778339774063,28.69,80329.57,0.0,-0.85737,0.00011,15.56496]
[1778339774450,28.69,80329.57,0.0,-0.85737,0.00011,15.56496]
[1778339774563,28.69,80329.32,0.0,-0.85741,0.00011,15.56218]
[1778339783970,28.69,80329.98,0.0,-0.85737,0.00011,15.56489]
[1778339787492,28.69,80329.92,0.0,-0.85739,0.00011,15.5637]
[1778339787566,28.69,80329.92,0.0,-0.85739,0.00011,15.5637]
[1778339794040,28.68,80330.05,0.0,-0.85744,0.00011,15.55745]
[1778339800082,28.68,80330.3,0.0,-0.85744,0.00011,15.5576]
[1778339802659,28.68,80330.69,0.0,-0.85741,0.00011,15.56028]
[1778339802813,28.68,80330.69,0.0,-0.85741,0.00011,15.56028]
[1778339803194,28.68,80330.69,0.0,-0.85741,0.00011,15.56028]
[1778339803313,28.68,80330.69,0.0,-0.85741,0.00011,15.56028]
[1778339803413,28.68,80330.67,0.0,-0.85742,0.00011,15.55977]
[1778339808831,28.67,80331.77,0.0,-0.85731,0.00011,15.56755]
[1778339809064,28.67,80331.77,0.0,-0.85731,0.00011,15.56755]
[1778339814180,28.67,80331.83,0.0,-0.85733,0.00011,15.56594]
[1778339816693,28.67,80331.89,0.0,-0.85734,0.00011,15.56574]
[1778339816813,28.67,80331.89,0.0,-0.85734,0.00011,15.56574]
[1778339817352,28.67,80331.89,0.0,-0.85734,0.00011,15.56574]
[1778339817565,28.67,80331.89,0.0,-0.85734,0.00011,15.56574]
[1778339817590,28.67,80331.89,0.0,-0.85734,0.00011,15.56538]
[1778339823244,28.67,80331.46,0.0,-0.85742,0.00011,15.55952]
[1778339823927,28.67,80331.46,0.0,-0.85742,0.00011,15.55952]
[1778339824061,28.67,80331.46,0.0,-0.85742,0.00011,15.55952]
[1778339829286,28.66,80331.75,0.0,-0.85742,0.00011,15.55983]
[1778339834024,28.66,80332.99,0.0,-0.85729,0.00011,15.56935]
[1778339834063,28.66,80332.99,0.0,-0.85729,0.00011,15.56935]
[1778339834640,28.66,80332.9,0.0,-0.85731,0.00011,15.56781]
[1778339834813,28.66,80332.9,0.0,-0.85731,0.00011,15.56781]
[1778339835328,28.66,80332.98,0.0,-0.85731,0.00011,15.56811]
[1778339840363,28.66,80333.31,0.0,-0.8573,0.00011,15.56903]
[1778339842121,28.65,80333.21,0.0,-0.85731,0.00011,15.56778]
[1778339842313,28.65,80333.21,0.0,-0.85731,0.00011,15.56778]
[1778339851440,28.65,80333.46,0.0,-0.85737,0.00011,15.56173]
[1778339856479,28.65,80337.61,0.0,-0.85692,0.00011,15.59547]
[1778339857355,28.65,80337.61,0.0,-0.85692,0.00011,15.59547]
[1778339857562,28.65,80337.61,0.0,-0.85692,0.00011,15.59547]
[1778339858076,28.64,80339.38,0.0,-0.85673,0.00011,15.61029]
[1778339858313,28.64,80339.38,0.0,-0.85673,0.00011,15.61029]
[1778339858493,28.64,80339.58,0.0,-0.85671,0.00011,15.61157]
[1778339864535,28.64,80340.14,0.0,-0.85668,0.00011,15.61381]
[1778339866127,28.64,80341.26,0.0,-0.85656,0.00011,15.62303]
[1778339866310,28.64,80341.26,0.0,-0.85656,0.00011,15.62303]
[1778339870051,28.64,80342.26,0.0,-0.85647,0.00011,15.62993]
[1778339870065,28.64,80342.26,0.0,-0.85647,0.00011,15.62993]
[1778339872591,28.63,80352.79,0.0,-0.85528,0.00012,15.71928]
[1778339873598,28.63,80357.92,0.0,-0.85469,0.00012,15.76295]
[1778339874948,28.63,80358.54,0.0,-0.85463,0.00012,15.7677]
[1778339875064,28.63,80358.54,0.0,-0.85463,0.00012,15.7677]
[1778339875638,28.63,80358.54,0.0,-0.85463,0.00012,15.7677]
[1778339875810,28.63,80359.07,0.0,-0.85457,0.00012,15.77168]
[1778339876619,28.63,80359.47,0.0,-0.85454,0.00012,15.77453]
[1778339881656,28.63,80367.21,0.0,-0.85368,0.00012,15.83827]
[1778339886123,28.62,80369.6,0.0,-0.85343,0.00012,15.85691]
[1778339886313,28.62,80369.6,0.0,-0.85343,0.00012,15.85691]
[1778339890719,28.62,80376.16,0.0,-0.85272,0.00012,15.90961]
[1778339891726,28.62,80370.78,0.0,-0.85335,0.00012,15.86277]
[1778339894748,28.62,80362.32,0.0,-0.85434,0.00012,15.78951]
[1778339897775,28.62,80362.26,0.0,-0.85435,0.00012,15.78899]
[1778339897811,28.62,80362.26,0.0,-0.85435,0.00012,15.78899]
[1778339899266,28.62,80361.89,0.0,-0.85439,0.00012,15.78579]
[1778339899310,28.62,80361.89,0.0,-0.85439,0.00012,15.78579]
[1778339899321,28.62,80361.89,0.0,-0.85439,0.00012,15.78579]
[1778339899561,28.62,80361.89,0.0,-0.85439,0.00012,15.78579]
[1778339899662,28.62,80362.37,0.0,-0.85433,0.00012,15.78992]
[1778339904817,28.61,80366.83,0.0,-0.85382,0.00012,15.82784]
[1778339907302,28.61,80368.78,0.0,-0.8536,0.00012,15.84458]
[1778339907313,28.61,80368.78,0.0,-0.8536,0.00012,15.84458]
[1778339912873,28.61,80368.3,0.0,-0.85371,0.00012,15.83436]
[1778339914887,28.61,80357.85,0.0,-0.85493,0.00012,15.74371]
[1778339915894,28.61,80351.81,0.0,-0.85562,0.00012,15.69149]
[1778339918250,28.61,80351.56,0.0,-0.85565,0.00012,15.68927]
[1778339918311,28.61,80351.56,0.0,-0.85565,0.00012,15.68927]
[1778339918962,28.61,80348.93,0.0,-0.85596,0.00011,15.66639]
[1778339919063,28.61,80348.93,0.0,-0.85596,0.00011,15.66639]
[1778339919159,28.61,80348.93,0.0,-0.85596,0.00011,15.66639]
[1778339919315,28.61,80348.93,0.0,-0.85596,0.00011,15.66639]
[1778339919416,28.61,80346.7,0.0,-0.85622,0.00011,15.64704]
[1778339923950,28.61,80352.03,0.0,-0.85561,0.00012,15.69255]
[1778339926419,28.61,80351.56,0.0,-0.85567,0.00012,15.68813]
[1778339926565,28.61,80351.56,0.0,-0.85567,0.00012,15.68813]
[1778339932008,28.6,80351.66,0.0,-0.85569,0.00012,15.68636]
[1778339937042,28.6,80352.02,0.0,-0.85568,0.00012,15.68763]
[1778339942077,28.6,80352.55,0.0,-0.85564,0.00012,15.69034]
[1778339943695,28.6,80352.55,0.0,-0.85564,0.00012,15.69034]
[1778339943811,28.6,80352.77,0.0,-0.85562,0.00012,15.69187]
[1778339944334,28.6,80352.77,0.0,-0.85562,0.00012,15.69187]
[1778339944563,28.6,80352.77,0.0,-0.85562,0.00012,15.69187]
[1778339944613,28.6,80352.56,0.0,-0.85566,0.00012,15.68931]
[1778339951140,28.59,80352.49,0.0,-0.85569,0.00012,15.68649]
[1778339956178,28.59,80352.37,0.0,-0.85573,0.00012,15.68363]
[1778339957938,28.59,80352.53,0.0,-0.85572,0.00012,15.68464]
[1778339958063,28.59,80352.53,0.0,-0.85572,0.00012,15.68464]
[1778339961136,28.59,80352.55,0.0,-0.85573,0.00012,15.68409]
[1778339961313,28.59,80352.55,0.0,-0.85573,0.00012,15.68409]
[1778339967252,28.58,80352.16,0.0,-0.85582,0.00012,15.67752]
[1778339970613,28.58,80352.41,0.0,-0.8558,0.00012,15.67897]
[1778339970815,28.58,80352.37,0.0,-0.85581,0.00012,15.67827]
[1778339971351,28.58,80352.37,0.0,-0.85581,0.00012,15.67827]
[1778339971563,28.58,80352.37,0.0,-0.85581,0.00012,15.67827]
[1778339971663,28.58,80352.37,0.0,-0.85584,0.00012,15.67357]
[1778339977322,28.58,80352.42,0.0,-0.85587,0.00012,15.67192]
[1778339982357,28.58,80350.35,0.0,-0.85613,0.00011,15.6524]
[1778339984952,28.58,80350.25,0.0,-0.85614,0.00011,15.65121]
[1778339985063,28.58,80350.25,0.0,-0.85614,0.00011,15.65121]
[1778339990415,28.57,80351.36,0.0,-0.85605,0.00011,15.65852]
[1778339998471,28.57,80351.98,0.0,-0.85601,0.00012,15.66121]
[1778340002523,28.57,80352.3,0.0,-0.85599,0.00012,15.66298]
[1778340002562,28.57,80352.3,0.0,-0.85599,0.00012,15.66298]
[1778340003302,28.57,80352.41,0.0,-0.85598,0.00012,15.66359]
[1778340003313,28.57,80352.41,0.0,-0.85598,0.00012,15.66359]
[1778340003506,28.56,80352.39,0.0,-0.85599,0.00012,15.66309]
[1778340008543,28.56,80359.28,0.0,-0.85521,0.00012,15.72151]
[1778340010416,28.56,80361.26,0.0,-0.85498,0.00012,15.73852]
[1778340010562,28.56,80361.26,0.0,-0.85498,0.00012,15.73852]
[1778340013561,28.56,80361.59,0.0,-0.85495,0.00012,15.74102]
[1778340013810,28.56,80361.59,0.0,-0.85495,0.00012,15.74102]
[1778340013578,28.56,80364.11,0.0,-0.85466,0.00012,15.76268]
[1778340016950,28.56,80364.92,0.0,-0.85457,0.00012,15.76928]
[1778340017066,28.56,80364.92,0.0,-0.85457,0.00012,15.76928]
[1778340021635,28.56,80369.83,0.0,-0.854,0.00012,15.81133]
[1778340022642,28.56,80374.95,0.0,-0.85341,0.00012,15.85569]
[1778340022906,28.56,80374.95,0.0,-0.85341,0.00012,15.85569]
[1778340023074,28.56,80374.95,0.0,-0.85341,0.00012,15.85569]
[1778340024113,28.56,80375.1,0.0,-0.85339,0.00012,15.85703]
[1778340024317,28.56,80375.1,0.0,-0.85339,0.00012,15.85703]
[1778340024656,28.56,80375.78,0.0,-0.85331,0.00012,15.86294]
[1778340029691,28.56,80375.51,0.0,-0.85334,0.00012,15.86075]
[1778340031045,28.56,80376.04,0.0,-0.85328,0.00012,15.86537]
[1778340031063,28.56,80376.04,0.0,-0.85328,0.00012,15.86537]
[1778340036740,28.56,80379.07,0.0,-0.85295,0.00012,15.88734]
[1778340039223,28.56,80380.32,0.0,-0.85281,0.00012,15.89816]
[1778340039311,28.56,80380.32,0.0,-0.85281,0.00012,15.89816]
[1778340039740,28.56,80380.32,0.0,-0.85281,0.00012,15.89816]
[1778340039813,28.56,80380.32,0.0,-0.85281,0.00012,15.89816]
[1778340039761,28.56,80380.09,0.0,-0.85283,0.00012,15.89616]
[1778340044796,28.56,80379.89,0.0,-0.85286,0.00012,15.89441]
[1778340046156,28.56,80379.89,0.0,-0.85286,0.00012,15.89441]
[1778340046312,28.56,80379.89,0.0,-0.85286,0.00012,15.89441]
[1778340052856,28.56,80379.66,0.0,-0.85289,0.00012,15.89238]
[1778340054078,28.56,80379.66,0.0,-0.85289,0.00012,15.89238]
[1778340054311,28.56,80379.66,0.0,-0.85289,0.00012,15.89238]
[1778340055311,28.56,80379.62,0.0,-0.85289,0.00012,15.89203]
[1778340055561,28.56,80379.62,0.0,-0.85289,0.00012,15.89203]
[1778340055567,28.56,80379.66,0.0,-0.85289,0.00012,15.89237]
[1778340062926,28.56,80383.12,0.0,-0.85248,0.00012,15.92227]
[1778340067908,28.56,80383.9,0.0,-0.85239,0.00012,15.92883]
[1778340068060,28.56,80383.9,0.0,-0.85239,0.00012,15.92883]
[1778340076017,28.56,80387.5,0.0,-0.85198,0.00012,15.95941]
[1778340077085,28.56,80387.5,0.0,-0.85198,0.00012,15.95941]
[1778340077312,28.56,80387.5,0.0,-0.85198,0.00012,15.95941]
[1778340078568,28.56,80389.2,0.0,-0.85178,0.00012,15.97395]
[1778340078810,28.56,80389.2,0.0,-0.85178,0.00012,15.97395]
[1778340078590,28.56,80389.03,0.0,-0.8518,0.00012,15.97239]
[1778340083066,28.56,80394.99,0.0,-0.85111,0.00012,16.02359]
[1778340085575,28.56,80397.42,0.0,-0.85083,0.00012,16.04448]
[1778340085809,28.56,80397.42,0.0,-0.85083,0.00012,16.04448]
[1778340090411,28.56,80398.16,0.0,-0.85075,0.00012,16.04987]
[1778340090564,28.56,80398.16,0.0,-0.85075,0.00012,16.04987]
[1778340090665,28.56,80398.96,0.0,-0.85066,0.00012,16.05637]
[1778340094255,28.56,80399.09,0.0,-0.85069,0.00012,16.05268]
[1778340094309,28.56,80399.09,0.0,-0.85069,0.00012,16.05268]
[1778340099056,28.55,80399.15,0.0,-0.8507,0.00012,16.05191]
[1778340099161,28.55,80399.15,0.0,-0.8507,0.00012,16.05191]
[1778340099310,28.55,80399.15,0.0,-0.8507,0.00012,16.05191]
[1778340099385,28.55,80397.97,0.0,-0.85084,0.00012,16.04117]
[1778340105224,28.55,80394.98,0.0,-0.85121,0.00012,16.014]
[1778340106004,28.55,80394.98,0.0,-0.85121,0.00012,16.014]
[1778340106060,28.55,80394.98,0.0,-0.85121,0.00012,16.014]
[1778340106231,28.55,80390.6,0.0,-0.85173,0.00012,15.97582]
[1778340107903,28.55,80390.6,0.0,-0.85173,0.00012,15.97582]
[1778340108069,28.55,80389.67,0.0,-0.85184,0.00012,15.96755]
[1778340108245,28.55,80389.26,0.0,-0.85189,0.00012,15.96385]
[1778340113009,28.55,80387.75,0.0,-0.85208,0.00012,15.9504]
[1778340113066,28.55,80387.75,0.0,-0.85208,0.00012,15.9504]
[1778340118316,28.55,80386.13,0.0,-0.85227,0.00012,15.93592]
[1778340120163,28.55,80386.61,0.0,-0.85222,0.00012,15.94004]
[1778340120308,28.55,80386.61,0.0,-0.85222,0.00012,15.94004]
[1778340121210,28.55,80387.59,0.0,-0.8521,0.00012,15.94849]
[1778340121311,28.55,80387.59,0.0,-0.8521,0.00012,15.94849]
[1778340121412,28.55,80387.7,0.0,-0.85209,0.00012,15.94943]
[1778340127828,28.55,80387.26,0.0,-0.85214,0.00012,15.94556]
[1778340127379,28.55,80379.87,0.0,-0.85301,0.00012,15.88161]
[1778340128058,28.55,80379.87,0.0,-0.85301,0.00012,15.88161]
[1778340133041,28.55,80378.7,0.0,-0.85314,0.00012,15.87149]
[1778340133066,28.55,80378.7,0.0,-0.85314,0.00012,15.87149]
[1778340133421,28.55,80377.94,0.0,-0.85323,0.00012,15.86525]
[1778340134076,28.55,80377.94,0.0,-0.85323,0.00012,15.86525]
[1778340134311,28.55,80377.94,0.0,-0.85323,0.00012,15.86525]
[1778340139463,28.55,80377.48,0.0,-0.85327,0.00012,15.86233]
[1778340141868,28.55,80377.34,0.0,-0.85328,0.00012,15.86129]
[1778340141913,28.55,80377.34,0.0,-0.85328,0.00012,15.86146]
[1778340142066,28.55,80377.34,0.0,-0.85328,0.00012,15.86146]
[1778340144966,28.55,80377.92,0.0,-0.8532,0.00012,15.86697]
[1778340145057,28.55,80377.92,0.0,-0.8532,0.00012,15.86697]
[1778340150540,28.55,80377.66,0.0,-0.85322,0.00012,15.86569]
[1778340155787,28.55,80377.82,0.0,-0.85323,0.00012,15.86332]
[1778340156312,28.55,80377.82,0.0,-0.85322,0.00012,15.86346]
[1778340157842,28.55,80376.46,0.0,-0.85338,0.00012,15.85185]
[1778340157943,28.56,80377.31,0.0,-0.85328,0.00012,15.85936]
[1778340158063,28.56,80377.31,0.0,-0.85328,0.00012,15.85936]
[1778340163636,28.56,80377.43,0.0,-0.85325,0.00012,15.86126]
[1778340165371,28.56,80377.45,0.0,-0.85325,0.00012,15.86157]
[1778340165561,28.56,80377.45,0.0,-0.85325,0.00012,15.86157]
[1778340170684,28.56,80374.03,0.0,-0.85364,0.00012,15.83214]
[1778340171933,28.56,80374.03,0.0,-0.85364,0.00012,15.83214]
[1778340172064,28.56,80373.11,0.0,-0.85375,0.00012,15.82436]
[1778340172776,28.56,80373.11,0.0,-0.85375,0.00012,15.82436]
[1778340172814,28.56,80373.11,0.0,-0.85375,0.00012,15.82436]
[1778340172877,28.56,80373.11,0.0,-0.85375,0.00012,15.82454]
[1778340179747,28.56,80372.53,0.0,-0.85381,0.00012,15.82013]
[1778340185789,28.56,80372.7,0.0,-0.85377,0.00012,15.82257]
[1778340190824,28.56,80376.1,0.0,-0.85338,0.00012,15.85203]
[1778340191353,28.56,80376.1,0.0,-0.85338,0.00012,15.85203]
[1778340191565,28.56,80376.1,0.0,-0.85338,0.00012,15.85203]
[1778340191831,28.56,80376.2,0.0,-0.85336,0.00012,15.85301]
[1778340192090,28.56,80376.2,0.0,-0.85336,0.00012,15.85301]
[1778340192313,28.56,80376.2,0.0,-0.85336,0.00012,15.85301]
[1778340194503,28.56,80377.88,0.0,-0.85316,0.00012,15.86778]
[1778340194562,28.56,80377.88,0.0,-0.85316,0.00012,15.86778]
[1778340199887,28.56,80380.03,0.0,-0.85291,0.00012,15.8869]
[1778340204922,28.56,80378.47,0.0,-0.85308,0.00012,15.87389]
[1778340209957,28.56,80378.84,0.0,-0.85303,0.00012,15.87758]
[1778340210961,28.56,80378.84,0.0,-0.85303,0.00012,15.87758]
[1778340210964,28.56,80378.86,0.0,-0.85303,0.00012,15.87786]
[1778340211063,28.56,80378.86,0.0,-0.85303,0.00012,15.87786]
[1778340211233,28.56,80378.86,0.0,-0.85303,0.00012,15.87786]
[1778340211314,28.56,80378.86,0.0,-0.85303,0.00012,15.87786]
[1778340219020,28.56,80378.93,0.0,-0.85304,0.00012,15.8749]
[1778340222564,28.56,80379.24,0.0,-0.853,0.00012,15.87776]
[1778340222813,28.56,80379.24,0.0,-0.853,0.00012,15.87776]
[1778340222900,28.56,80379.06,0.0,-0.85303,0.00012,15.87578]
[1778340223881,28.56,80379.06,0.0,-0.85303,0.00012,15.87578]
[1778340224064,28.56,80378.77,0.0,-0.85307,0.00012,15.87306]
[1778340227707,28.56,80377.4,0.0,-0.85323,0.00012,15.8608]
[1778340227815,28.56,80377.4,0.0,-0.85323,0.00012,15.8608]
[1778340233814,28.56,80378.33,0.0,-0.85314,0.00012,15.86766]
[1778340233915,28.56,80378.41,0.0,-0.85313,0.00012,15.86828]
[1778340234074,28.56,80378.41,0.0,-0.85313,0.00012,15.86828]
[1778340234125,28.56,80378.59,0.0,-0.85311,0.00012,15.86983]
[1778340241175,28.56,80378.7,0.0,-0.8531,0.00012,15.87068]
[1778340252251,28.56,80378.37,0.0,-0.85313,0.00012,15.86826]
[1778340257286,28.56,80377.39,0.0,-0.85325,0.00012,15.85945]
[1778340259934,28.56,80377.54,0.0,-0.85323,0.00012,15.86056]
[1778340260071,28.56,80377.45,0.0,-0.85325,0.00012,15.8594]
[1778340265342,28.56,80376.63,0.0,-0.85336,0.00012,15.85139]
[1778340270377,28.56,80376.93,0.0,-0.85334,0.00012,15.8531]
[1778340275412,28.56,80377.18,0.0,-0.85335,0.00012,15.85001]
[1778340280447,28.55,80377.21,0.0,-0.85336,0.00012,15.84939]
[1778340287496,28.55,80377.28,0.0,-0.85337,0.00012,15.84874]
[1778340292531,28.55,80377.07,0.0,-0.85341,0.00012,15.84604]
[1778340295428,28.55,80376.68,0.0,-0.85346,0.00012,15.84214]
[1778340295568,28.55,80376.68,0.0,-0.85346,0.00012,15.84214]
[1778340295666,28.55,80377.06,0.0,-0.85342,0.00012,15.84525]
[1778340296298,28.55,80377.06,0.0,-0.85342,0.00012,15.84525]
[1778340296319,28.55,80377.06,0.0,-0.85342,0.00012,15.84525]
[1778340301594,28.55,80378.52,0.0,-0.85326,0.00012,15.85678]
[1778340304349,28.55,80378.48,0.0,-0.85327,0.00012,15.85605]
[1778340304564,28.55,80378.48,0.0,-0.85327,0.00012,15.85605]
[1778340309024,28.55,80379.07,0.0,-0.85321,0.00012,15.86039]
[1778340309059,28.55,80379.07,0.0,-0.85321,0.00012,15.86039]
[1778340309069,28.55,80379.07,0.0,-0.85322,0.00012,15.8602]
[1778340311953,28.55,80379.3,0.0,-0.85319,0.00012,15.86181]
[1778340312060,28.55,80379.3,0.0,-0.85319,0.00012,15.86181]
[1778340315692,28.54,80384.27,0.0,-0.85263,0.00012,15.90385]
[1778340316699,28.54,80389.45,0.0,-0.85202,0.00012,15.94878]
[1778340317427,28.54,80389.45,0.0,-0.85202,0.00012,15.94878]
[1778340317565,28.54,80389.45,0.0,-0.85202,0.00012,15.94878]
[1778340317706,28.54,80391.78,0.0,-0.85175,0.00012,15.96898]
[1778340318587,28.54,80391.78,0.0,-0.85175,0.00012,15.96898]
[1778340318813,28.54,80391.78,0.0,-0.85175,0.00012,15.96898]
[1778340322774,28.54,80391.57,0.0,-0.85177,0.00012,15.96718]
[1778340322814,28.54,80391.57,0.0,-0.85177,0.00012,15.96718]
[1778340327960,28.54,80391.82,0.0,-0.85174,0.00012,15.96944]
[1778340328061,28.54,80391.82,0.0,-0.85174,0.00012,15.96944]
[1778340328061,28.54,80391.9,0.0,-0.85173,0.00012,15.97015]
[1778340329072,28.54,80391.9,0.0,-0.85173,0.00012,15.97015]
[1778340328783,28.54,80391.71,0.0,-0.85175,0.00012,15.96852]
[1778340329313,28.54,80391.71,0.0,-0.85175,0.00012,15.96852]
[1778340329959,28.54,80391.71,0.0,-0.85175,0.00012,15.96852]
[1778340330062,28.54,80391.71,0.0,-0.85175,0.00012,15.96852]
[1778340333914,28.54,80396.68,0.0,-0.8512,0.00012,16.00712]
[1778340334064,28.54,80396.68,0.0,-0.8512,0.00012,16.00712]
[1778340340869,28.54,80397.98,0.0,-0.85106,0.00012,16.01746]
[1778340345953,28.54,80397.95,0.0,-0.85107,0.00012,16.01642]
[1778340349482,28.54,80399.03,0.0,-0.85095,0.00012,16.02523]
[1778340349559,28.54,80399.03,0.0,-0.85095,0.00012,16.02523]
[1778340349930,28.54,80399.38,0.0,-0.85092,0.00012,16.02807]
[1778340350730,28.54,80399.38,0.0,-0.85092,0.00012,16.02807]
[1778340350811,28.54,80399.38,0.0,-0.85092,0.00012,16.02807]
[1778340353133,28.54,80399.71,0.0,-0.85088,0.00012,16.03053]
[1778340353315,28.54,80401.38,0.0,-0.85069,0.00012,16.04479]
[1778340354895,28.54,80402.26,0.0,-0.85059,0.00012,16.05218]
[1778340355062,28.54,80402.26,0.0,-0.85059,0.00012,16.05218]
[1778340355199,28.54,80402.85,0.0,-0.85052,0.00012,16.05705]
[1778340355311,28.54,80402.85,0.0,-0.85052,0.00012,16.05705]
[1778340355974,28.54,80402.76,0.0,-0.85054,0.00012,16.05602]
[1778340362036,28.54,80402.55,0.0,-0.85057,0.00012,16.05321]
[1778340362063,28.54,80402.55,0.0,-0.85057,0.00012,16.05321]
[1778340364425,28.53,80402.25,0.0,-0.85062,0.00012,16.04964]
[1778340364560,28.53,80402.25,0.0,-0.85062,0.00012,16.04964]
[1778340369701,28.53,80401.3,0.0,-0.85075,0.00012,16.04019]
[1778340369810,28.53,80401.3,0.0,-0.85075,0.00012,16.04019]
[1778340370072,28.53,80401.23,0.0,-0.85076,0.00012,16.03936]
[1778340370589,28.53,80401.23,0.0,-0.85076,0.00012,16.03936]
[1778340370809,28.53,80401.23,0.0,-0.85076,0.00012,16.03936]
[1778340371878,28.53,80401.73,0.0,-0.85071,0.00012,16.04347]
[1778340372063,28.53,80401.73,0.0,-0.85071,0.00012,16.04347]
[1778340373135,28.53,80399.24,0.0,-0.851,0.00012,16.02165]
[1778340373314,28.53,80400.04,0.0,-0.85091,0.00012,16.02838]
[1778340376650,28.53,80400.6,0.0,-0.85086,0.00012,16.03257]
[1778340376809,28.53,80400.6,0.0,-0.85086,0.00012,16.03257]
[1778340382156,28.53,80401.23,0.0,-0.8508,0.00012,16.03668]
[1778340383775,28.53,80401.23,0.0,-0.8508,0.00012,16.03668]
[1778340383807,28.53,80401.23,0.0,-0.8508,0.00012,16.03668]
[1778340383876,28.53,80401.23,0.0,-0.85081,0.00012,16.03622]
[1778340389205,28.53,80401.92,0.0,-0.85074,0.00012,16.04104]
[1778340393413,28.52,80403.82,0.0,-0.85056,0.00012,16.05267]
[1778340393564,28.52,80403.82,0.0,-0.85056,0.00012,16.05267]
[1778340394863,28.52,80403.82,0.0,-0.85056,0.00012,16.05217]
[1778340395066,28.52,80403.82,0.0,-0.85056,0.00012,16.05217]
[1778340400282,28.52,80403.88,0.0,-0.85058,0.00012,16.05097]
[1778340402929,28.52,80403.83,0.0,-0.85059,0.00012,16.05029]
[1778340403071,28.52,80403.83,0.0,-0.85059,0.00012,16.05029]
[1778340408093,28.52,80404.14,0.0,-0.85057,0.00012,16.05178]
[1778340408191,28.52,80405.33,0.0,-0.85044,0.00012,16.06161]
[1778340408311,28.52,80405.33,0.0,-0.85044,0.00012,16.06161]
[1778340408338,28.52,80405.41,0.0,-0.85043,0.00012,16.0623]
[1778340409509,28.52,80405.41,0.0,-0.85043,0.00012,16.0623]
[1778340409560,28.52,80405.41,0.0,-0.85043,0.00012,16.0623]
[1778340416394,28.52,80405.37,0.0,-0.85046,0.00012,16.05997]
[1778340421429,28.51,80405.48,0.0,-0.85046,0.00012,16.05974]
[1778340423386,28.51,80405.34,0.0,-0.85048,0.00012,16.05829]
[1778340423560,28.51,80405.34,0.0,-0.85048,0.00012,16.05829]
[1778340423660,28.51,80405.34,0.0,-0.85049,0.00012,16.05806]
[1778340425470,28.51,80402.48,0.0,-0.85083,0.00012,16.03302]
[1778340425564,28.51,80402.48,0.0,-0.85083,0.00012,16.03302]
[1778340426975,28.51,80400.81,0.0,-0.85103,0.00012,16.01834]
[1778340427064,28.51,80400.81,0.0,-0.85103,0.00012,16.01834]
[1778340432506,28.51,80401.2,0.0,-0.851,0.00012,16.02043]
[1778340437542,28.51,80401.17,0.0,-0.85101,0.00012,16.01925]
[1778340444591,28.51,80402.1,0.0,-0.85092,0.00012,16.02603]
[1778340449626,28.5,80403.08,0.0,-0.85082,0.00012,16.03354]
[1778340450546,28.5,80403.08,0.0,-0.85082,0.00012,16.03354]
[1778340450565,28.5,80403.08,0.0,-0.85082,0.00012,16.03354]
[1778340450633,28.5,80403.28,0.0,-0.8508,0.00012,16.03507]
[1778340452457,28.5,80403.32,0.0,-0.85083,0.00012,16.03085]
[1778340452561,28.5,80403.32,0.0,-0.85083,0.00012,16.03085]
[1778340457682,28.5,80403.03,0.0,-0.85088,0.00012,16.02706]
[1778340462718,28.5,80402.86,0.0,-0.85092,0.00012,16.02454]
[1778340467752,28.5,80402.9,0.0,-0.85093,0.00012,16.02353]
[1778340471738,28.5,80402.9,0.0,-0.85093,0.00012,16.02353]
[1778340471812,28.5,80402.9,0.0,-0.85093,0.00012,16.02353]
[1778340471948,28.5,80402.97,0.0,-0.85094,0.00012,16.02321]
[1778340473332,28.5,80402.97,0.0,-0.85094,0.00012,16.02321]
[1778340473559,28.5,80402.97,0.0,-0.85094,0.00012,16.02321]
[1778340479836,28.49,80402.62,0.0,-0.851,0.00012,16.01838]
[1778340483294,28.49,80403.79,0.0,-0.85087,0.00012,16.0281]
[1778340483315,28.49,80403.73,0.0,-0.85088,0.00012,16.02734]
[1778340483864,28.49,80404.21,0.0,-0.85083,0.00012,16.03128]
[1778340485228,28.49,80404.21,0.0,-0.85083,0.00012,16.03128]
[1778340485313,28.49,80404.21,0.0,-0.85083,0.00012,16.03128]
[1778340490913,28.49,80402.78,0.0,-0.85102,0.00012,16.01732]
[1778340495948,28.49,80402.84,0.0,-0.85103,0.00012,16.01679]
[1778340503009,28.49,80402.53,0.0,-0.85108,0.00012,16.01266]
[1778340508045,28.48,80401.99,0.0,-0.85116,0.00012,16.00698]
[1778340510783,28.48,80402.25,0.0,-0.85113,0.00012,16.00885]
[1778340510808,28.48,80402.25,0.0,-0.85113,0.00012,16.00885]
[1778340511066,28.48,80402.18,0.0,-0.85118,0.00012,16.00368]
[1778340513255,28.48,80401.66,0.0,-0.85124,0.00012,15.99898]
[1778340513312,28.48,80401.66,0.0,-0.85124,0.00012,15.99898]
[1778340517287,28.48,80399.9,0.0,-0.85146,0.00012,15.9832]
[1778340518025,28.48,80398.99,0.0,-0.85157,0.00012,15.97498]
[1778340518063,28.48,80398.99,0.0,-0.85157,0.00012,15.97498]
[1778340523150,28.48,80396.67,0.0,-0.85185,0.00012,15.95405]
[1778340523645,28.48,80396.67,0.0,-0.85185,0.00012,15.95405]
[1778340523814,28.48,80396.67,0.0,-0.85185,0.00012,15.95405]
[1778340529192,28.48,80396.56,0.0,-0.85187,0.00012,15.95234]
[1778340534232,28.48,80397.17,0.0,-0.85181,0.00012,15.95696]
[1778340539145,28.48,80399.42,0.0,-0.85156,0.00012,15.97587]
[1778340539311,28.48,80399.42,0.0,-0.85156,0.00012,15.97587]
[1778340548332,28.47,80399.97,0.0,-0.85152,0.00012,15.97888]
[1778340552304,28.47,80399.98,0.0,-0.85152,0.00012,15.97841]
[1778340552563,28.47,80400.62,0.0,-0.85145,0.00012,15.98378]
[1778340555005,28.47,80402.53,0.0,-0.85123,0.00012,15.99996]
[1778340555074,28.47,80402.53,0.0,-0.85123,0.00012,15.99996]
[1778340559038,28.47,80404.32,0.0,-0.85103,0.00012,16.01486]
[1778340559062,28.47,80404.32,0.0,-0.85103,0.00012,16.01486]
[1778340565455,28.47,80405.2,0.0,-0.85095,0.00012,16.02072]
[1778340566901,28.47,80405.2,0.0,-0.85095,0.00012,16.02072]
[1778340567063,28.47,80405.2,0.0,-0.85095,0.00012,16.02072]
[1778340573511,28.47,80405.26,0.0,-0.851,0.00012,16.01514]
[1778340579554,28.46,80405.3,0.0,-0.85103,0.00012,16.01244]
[1778340586603,28.46,80405.41,0.0,-0.85107,0.00012,16.01002]
[1778340589478,28.45,80405.44,0.0,-0.85107,0.00012,16.00985]
[1778340589563,28.45,80405.44,0.0,-0.85107,0.00012,16.00985]
[1778340594659,28.45,80405.5,0.0,-0.85108,0.00012,16.00905]
[1778340599694,28.45,80404.79,0.0,-0.85118,0.00012,16.00178]
[1778340604729,28.45,80405.74,0.0,-0.85108,0.00012,16.00893]
[1778340609765,28.45,80406.18,0.0,-0.85105,0.00012,16.01159]
[1778340612966,28.45,80406.19,0.0,-0.85105,0.00012,16.01121]
[1778340613064,28.45,80406.19,0.0,-0.85105,0.00012,16.01121]
[1778340620842,28.44,80406.11,0.0,-0.85109,0.00012,16.00849]
[1778340626884,28.44,80407.67,0.0,-0.85093,0.00012,16.02067]
[1778340629377,28.44,80410.11,0.0,-0.85064,0.00012,16.04165]
[1778340629561,28.44,80411.66,0.0,-0.85047,0.00012,16.05428]
[1778340634940,28.43,80411.27,0.0,-0.8506,0.00012,16.04301]
[1778340638968,28.43,80415.31,0.0,-0.85015,0.00012,16.0759]
[1778340640982,28.43,80423.29,0.0,-0.84921,0.00012,16.14474]
[1778340641989,28.43,80452.35,0.0,-0.84572,0.00012,16.39744]
[1778340642996,28.43,80457.76,0.0,-0.84507,0.00012,16.44418]
[1778340645376,28.43,80458.32,0.0,-0.84501,0.00012,16.44862]
[1778340645429,28.43,80458.46,0.0,-0.845,0.00012,16.4494]
[1778340645706,28.43,80458.46,0.0,-0.845,0.00012,16.4494]
[1778340648498,28.42,80457.91,0.0,-0.84508,0.00012,16.44333]
[1778340648563,28.42,80457.91,0.0,-0.84508,0.00012,16.44333]
[1778340653067,28.42,80461.24,0.0,-0.84471,0.00012,16.47036]
[1778340657872,28.42,80460.6,0.0,-0.8448,0.00012,16.46356]
[1778340658070,28.42,80460.6,0.0,-0.8448,0.00012,16.46356]
[1778340660796,28.42,80460.28,0.0,-0.84486,0.00012,16.45959]
[1778340661314,28.42,80460.28,0.0,-0.84486,0.00012,16.45959]
[1778340661323,28.42,80461.1,0.0,-0.84477,0.00012,16.46598]
[1778340664144,28.41,80467.77,0.0,-0.84397,0.00012,16.52298]
[1778340665799,28.41,80467.83,0.0,-0.84397,0.00012,16.52306]
[1778340665818,28.41,80467.83,0.0,-0.84397,0.00012,16.52306]
[1778340669179,28.41,80460.62,0.0,-0.84487,0.00012,16.45846]
[1778340670186,28.41,80452.87,0.0,-0.84582,0.00012,16.39054]
[1778340671463,28.41,80452.87,0.0,-0.84582,0.00012,16.39054]
[1778340671564,28.41,80452.08,0.0,-0.84592,0.00012,16.3834]
[1778340675317,28.41,80450.08,0.0,-0.84617,0.00012,16.36525]
[1778340675389,28.41,80449.44,0.0,-0.84625,0.00012,16.35946]
[1778340676728,28.41,80449.67,0.0,-0.84623,0.00012,16.36126]
[1778340676811,28.41,80449.67,0.0,-0.84623,0.00012,16.36126]
[1778340679311,28.41,80448.01,0.0,-0.84643,0.00012,16.34639]
[1778340679357,28.41,80448.35,0.0,-0.84639,0.00012,16.34917]
[1778340681719,28.41,80445.77,0.0,-0.84671,0.00012,16.3263]
[1778340681810,28.41,80445.77,0.0,-0.84671,0.00012,16.3263]
[1778340688313,28.4,80445.06,0.0,-0.84681,0.00012,16.31902]
[1778340690329,28.4,80450.76,0.0,-0.84613,0.00012,16.36838]
[1778340691214,28.4,80450.76,0.0,-0.84613,0.00012,16.36838]
[1778340691315,28.4,80450.76,0.0,-0.84613,0.00012,16.36838]
[1778340693649,28.4,80451.13,0.0,-0.84613,0.00012,16.36657]
[1778340693809,28.4,80451.13,0.0,-0.84613,0.00012,16.36657]
[1778340694356,28.4,80451.25,0.0,-0.84611,0.00012,16.36741]
[1778340696370,28.4,80446.79,0.0,-0.84666,0.00012,16.32813]
[1778340697160,28.4,80446.79,0.0,-0.84666,0.00012,16.32813]
[1778340697312,28.4,80446.79,0.0,-0.84666,0.00012,16.32813]
[1778340700711,28.4,80445.03,0.0,-0.84688,0.00012,16.31209]
[1778340700814,28.4,80445.03,0.0,-0.84688,0.00012,16.31209]
[1778340702975,28.4,80445.09,0.0,-0.84688,0.00012,16.31232]
[1778340703060,28.4,80445.09,0.0,-0.84688,0.00012,16.31232]
[1778340703077,28.4,80445.09,0.0,-0.84688,0.00012,16.31216]
[1778340708454,28.4,80444.72,0.0,-0.84694,0.00012,16.30812]
[1778340708902,28.4,80444.72,0.0,-0.84694,0.00012,16.30812]
[1778340709059,28.4,80444.72,0.0,-0.84694,0.00012,16.30812]
[1778340714498,28.4,80444.15,0.0,-0.84702,0.00012,16.30222]
[1778340718643,28.4,80448.39,0.0,-0.84651,0.00012,16.3386]
[1778340718811,28.4,80448.39,0.0,-0.84651,0.00012,16.3386]
[1778340720850,28.4,80449.91,0.0,-0.84634,0.00012,16.35149]
[1778340721060,28.4,80449.91,0.0,-0.84634,0.00012,16.35149]
[1778340721548,28.39,80450.23,0.0,-0.8463,0.00012,16.35409]
[1778340724606,28.39,80450.15,0.0,-0.84631,0.00012,16.35302]
[1778340724815,28.39,80450.15,0.0,-0.84631,0.00012,16.35302]
[1778340730490,28.39,80450.72,0.0,-0.84626,0.00012,16.35709]
[1778340730513,28.39,80450.15,0.0,-0.84633,0.00012,16.3518]
[1778340732877,28.39,80450.73,0.0,-0.84626,0.00012,16.35671]
[1778340733066,28.39,80450.73,0.0,-0.84626,0.00012,16.35671]
[1778340738667,28.39,80450.59,0.0,-0.8463,0.00012,16.35446]
[1778340741082,28.39,80450.41,0.0,-0.84632,0.00012,16.35275]
[1778340741311,28.39,80450.41,0.0,-0.84632,0.00012,16.35275]
[1778340743497,28.39,80450.25,0.0,-0.84634,0.00012,16.3511]
[1778340743561,28.39,80450.25,0.0,-0.84634,0.00012,16.3511]
[1778340743702,28.39,80449.28,0.0,-0.84646,0.00012,16.34239]
[1778340744946,28.39,80449.28,0.0,-0.84646,0.00012,16.34239]
[1778340745074,28.39,80449.28,0.0,-0.84646,0.00012,16.34239]
[1778340746723,28.39,80436.83,0.0,-0.84797,0.00012,16.2336]
[1778340747881,28.39,80436.83,0.0,-0.84797,0.00012,16.2336]
[1778340748088,28.39,80436.83,0.0,-0.84797,0.00012,16.2336]
[1778340748190,28.39,80435.5,0.0,-0.84813,0.00012,16.22204]
[1778340753772,28.39,80435.07,0.0,-0.84822,0.00012,16.21309]
[1778340759814,28.38,80435.35,0.0,-0.84821,0.00012,16.21364]
[1778340761828,28.38,80439.81,0.0,-0.84769,0.00012,16.25182]
[1778340762639,28.38,80439.81,0.0,-0.84769,0.00012,16.25182]
[1778340762816,28.38,80439.81,0.0,-0.84769,0.00012,16.25182]
[1778340767871,28.38,80444.67,0.0,-0.84714,0.00012,16.29166]
[1778340769880,28.38,80444.56,0.0,-0.84716,0.00012,16.29028]
[1778340770060,28.38,80444.56,0.0,-0.84716,0.00012,16.29028]
[1778340773740,28.38,80445.82,0.0,-0.84703,0.00012,16.2996]
[1778340773810,28.38,80445.82,0.0,-0.84703,0.00012,16.2996]
[1778340773913,28.38,80445.43,0.0,-0.84708,0.00012,16.29577]
[1778340778948,28.37,80445.91,0.0,-0.84705,0.00012,16.29791]
[1778340782936,28.37,80445.8,0.0,-0.84708,0.00012,16.29574]
[1778340783069,28.37,80445.8,0.0,-0.84708,0.00012,16.29574]
[1778340789018,28.37,80444.7,0.0,-0.84725,0.00012,16.28346]
[1778340791136,28.37,80443.39,0.0,-0.84742,0.00012,16.27166]
[1778340791318,28.37,80443.39,0.0,-0.84742,0.00012,16.27166]
[1778340794198,28.36,80442.64,0.0,-0.84752,0.00012,16.26405]
[1778340794310,28.36,80442.64,0.0,-0.84752,0.00012,16.26405]
[1778340794412,28.36,80442.97,0.0,-0.84749,0.00012,16.26625]
[1778340800095,28.36,80443.41,0.0,-0.84747,0.00012,16.26804]
[1778340805352,28.36,80442.97,0.0,-0.84754,0.00012,16.26318]
[1778340805561,28.36,80442.97,0.0,-0.84754,0.00012,16.26318]
[1778340811172,28.35,80442.85,0.0,-0.84762,0.00012,16.25509]
[1778340812421,28.35,80442.85,0.0,-0.84762,0.00012,16.25509]
[1778340812568,28.35,80442.85,0.0,-0.84762,0.00012,16.25509]
[1778340814193,28.35,80436.8,0.0,-0.84836,0.00012,16.20138]
[1778340815194,28.35,80436.8,0.0,-0.84836,0.00012,16.20138]
[1778340815310,28.35,80436.8,0.0,-0.84836,0.00012,16.20138]
[1778340815410,28.35,80436.17,0.0,-0.84844,0.00012,16.19562]
[1778340821242,28.35,80436.05,0.0,-0.84848,0.00012,16.19295]
[1778340826277,28.35,80435.44,0.0,-0.84857,0.00012,16.18618]
[1778340827361,28.35,80435.44,0.0,-0.84857,0.00012,16.18618]
[1778340827558,28.35,80435.44,0.0,-0.84857,0.00012,16.18618]
[1778340833326,28.34,80434.62,0.0,-0.8487,0.00012,16.17717]
[1778340838361,28.34,80435.1,0.0,-0.84866,0.00012,16.18013]
[1778340839396,28.34,80435.1,0.0,-0.84866,0.00012,16.18013]
[1778340841458,28.34,80435.4,0.0,-0.84863,0.00012,16.18227]
[1778340841560,28.34,80435.4,0.0,-0.84863,0.00012,16.18227]
[1778340841660,28.34,80435.43,0.0,-0.84863,0.00012,16.18229]
[1778340845410,28.34,80439.99,0.0,-0.84809,0.00012,16.22108]
[1778340856487,28.33,80438.93,0.0,-0.84826,0.00012,16.20889]
[1778340861522,28.33,80435.73,0.0,-0.84866,0.00012,16.1798]
[1778340866557,28.33,80437.99,0.0,-0.84841,0.00012,16.19845]
[1778340871592,28.33,80438.5,0.0,-0.84839,0.00012,16.19737]
[1778340876627,28.33,80437.38,0.0,-0.84854,0.00012,16.18647]
[1778340883678,28.32,80436.62,0.0,-0.84865,0.00012,16.17839]
[1778340888713,28.32,80436.9,0.0,-0.84863,0.00012,16.17984]
[1778340893748,28.32,80437.02,0.0,-0.84863,0.00012,16.17988]
[1778340899790,28.32,80437.25,0.0,-0.84862,0.00012,16.18069]
[1778340904870,28.32,80436.99,0.0,-0.84867,0.00012,16.17762]
[1778340909860,28.32,80441.55,0.0,-0.84813,0.00012,16.2163]
[1778340911874,28.31,80449.01,0.0,-0.84724,0.00012,16.28097]
[1778340916909,28.31,80452.26,0.0,-0.84687,0.00012,16.30761]
[1778340918886,28.31,80451.49,0.0,-0.84697,0.00012,16.30049]
[1778340919058,28.31,80451.49,0.0,-0.84697,0.00012,16.30049]
[1778340919930,28.31,80461.45,0.0,-0.84578,0.00012,16.38682]
[1778340921318,28.31,80461.45,0.0,-0.84578,0.00012,16.38682]
[1778340921419,28.31,80462.09,0.0,-0.84571,0.00012,16.39142]
[1778340922090,28.31,80462.09,0.0,-0.84571,0.00012,16.39142]
[1778340922309,28.31,80462.09,0.0,-0.84571,0.00012,16.39142]
[1778340922406,28.31,80462.48,0.0,-0.84567,0.00012,16.39433]
[1778340927986,28.31,80465.35,0.0,-0.84534,0.00012,16.41827]
[1778340930772,28.31,80465.06,0.0,-0.84538,0.00012,16.4155]
[1778340930807,28.3,80465.69,0.0,-0.84531,0.00012,16.42079]
[1778340936042,28.3,80464.73,0.0,-0.84547,0.00012,16.40668]
[1778340941077,28.3,80464.95,0.0,-0.84546,0.00012,16.40755]
[1778340944978,28.3,80464.48,0.0,-0.84552,0.00012,16.40303]
[1778340945059,28.3,80464.48,0.0,-0.84552,0.00012,16.40303]
[1778340945105,28.3,80464.49,0.0,-0.84553,0.00012,16.40273]
[1778340950596,28.3,80464.45,0.0,-0.84554,0.00012,16.40199]
[1778340953315,28.3,80465.52,0.0,-0.84542,0.00012,16.4104]
[1778340959205,28.3,80466.2,0.0,-0.84536,0.00012,16.415]
[1778340964252,28.29,80464.79,0.0,-0.84554,0.00012,16.40191]
[1778340964311,28.29,80464.79,0.0,-0.84554,0.00012,16.40191]
[1778340964865,28.29,80464.77,0.0,-0.84555,0.00012,16.4014]
[1778340965059,28.29,80464.77,0.0,-0.84555,0.00012,16.4014]
[1778340965246,28.29,80464.56,0.0,-0.84558,0.00012,16.39939]
[1778340970281,28.29,80466.99,0.0,-0.84529,0.00012,16.41985]
[1778340971953,28.29,80466.59,0.0,-0.84534,0.00012,16.41616]
[1778340972068,28.29,80466.59,0.0,-0.84534,0.00012,16.41616]
[1778340977330,28.29,80465.58,0.0,-0.84548,0.00012,16.40626]
[1778340982365,28.29,80466.24,0.0,-0.84541,0.00012,16.41121]
[1778340987400,28.29,80466.19,0.0,-0.84543,0.00012,16.40993]
[1778340992435,28.29,80465.97,0.0,-0.8455,0.00012,16.40289]
[1778340994030,28.29,80465.77,0.0,-0.84553,0.00012,16.401]
[1778340994063,28.29,80465.77,0.0,-0.84553,0.00012,16.401]
[1778340994729,28.29,80465.77,0.0,-0.84553,0.00012,16.401]
[1778340994810,28.29,80465.77,0.0,-0.84553,0.00012,16.401]
[1778340994830,28.29,80465.89,0.0,-0.84551,0.00012,16.40192]
[1778341000491,28.28,80466.53,0.0,-0.84545,0.00012,16.40679]
[1778341005449,28.28,80466.53,0.0,-0.84545,0.00012,16.40634]
[1778341005565,28.28,80466.53,0.0,-0.84545,0.00012,16.40634]
[1778341012575,28.28,80466.59,0.0,-0.84546,0.00012,16.40602]
[1778341017610,28.28,80466.94,0.0,-0.84542,0.00012,16.40863]
[1778341018982,28.28,80466.94,0.0,-0.84542,0.00012,16.40863]
[1778341019064,28.28,80466.94,0.0,-0.84542,0.00012,16.40863]
[1778341019932,28.28,80467.05,0.0,-0.84541,0.00012,16.40941]
[1778341020058,28.28,80467.05,0.0,-0.84541,0.00012,16.40941]
[1778341020639,28.28,80478.51,0.0,-0.84401,0.00012,16.5097]
[1778341021645,28.28,80493.11,0.0,-0.84221,0.00012,16.63768]
[1778341022651,28.28,80496.02,0.0,-0.84185,0.00012,16.66338]
[1778341026086,28.28,80497.25,0.0,-0.8417,0.00012,16.67369]
[1778341026314,28.28,80497.25,0.0,-0.8417,0.00012,16.67369]
[1778341028693,28.28,80510.26,0.0,-0.84008,0.00012,16.78813]
[1778341029700,28.28,80514.28,0.0,-0.83958,0.00012,16.82351]
[1778341034735,28.28,80513.55,0.0,-0.83967,0.00012,16.8171]
[1778341036405,28.28,80513.51,0.0,-0.83968,0.00012,16.81666]
[1778341036562,28.28,80513.51,0.0,-0.83968,0.00012,16.81666]
[1778341037383,28.28,80513.75,0.0,-0.83965,0.00012,16.81867]
[1778341037560,28.28,80513.75,0.0,-0.83965,0.00012,16.81867]
[1778341037756,28.28,80511.97,0.0,-0.83987,0.00012,16.80297]
[1778341038763,28.28,80506.75,0.0,-0.84052,0.00012,16.75715]
[1778341041784,28.28,80500.93,0.0,-0.84125,0.00012,16.70613]
[1778341043877,28.28,80501.37,0.0,-0.84119,0.00012,16.71002]
[1778341044066,28.28,80501.38,0.0,-0.84119,0.00012,16.71013]
[1778341049846,28.28,80500.16,0.0,-0.84134,0.00012,16.69955]
[1778341053388,28.28,80498.64,0.0,-0.84156,0.00012,16.682]
[1778341053565,28.28,80498.64,0.0,-0.84156,0.00012,16.682]
[1778341054811,28.28,80498.88,0.0,-0.84153,0.00012,16.68414]
[1778341055062,28.28,80497.54,0.0,-0.84169,0.00012,16.67243]
[1778341055351,28.28,80497.54,0.0,-0.84169,0.00012,16.67243]
[1778341055564,28.28,80497.54,0.0,-0.84169,0.00012,16.67243]
[1778341055888,28.28,80498.63,0.0,-0.84156,0.00012,16.68203]
[1778341060923,28.28,80498.11,0.0,-0.84162,0.00012,16.67761]
[1778341065959,28.28,80498.07,0.0,-0.84162,0.00012,16.67731]
[1778341070994,28.28,80494.11,0.0,-0.84211,0.00012,16.64262]
[1778341072003,28.28,80489.22,0.0,-0.84272,0.00012,16.59981]
[1778341072955,28.28,80489.22,0.0,-0.84272,0.00012,16.59981]
[1778341073060,28.28,80489.22,0.0,-0.84272,0.00012,16.59981]
[1778341075501,28.28,80489.59,0.0,-0.84267,0.00012,16.60324]
[1778341075562,28.28,80489.59,0.0,-0.84267,0.00012,16.60324]
[1778341077881,28.28,80488.67,0.0,-0.84278,0.00012,16.59535]
[1778341078062,28.28,80489.7,0.0,-0.84265,0.00012,16.60455]
[1778341079055,28.28,80489.96,0.0,-0.84262,0.00012,16.60683]
[1778341079307,28.28,80489.96,0.0,-0.84262,0.00012,16.60683]
[1778341079348,28.28,80489.76,0.0,-0.84264,0.00012,16.60515]
[1778341083095,28.28,80495.91,0.0,-0.84188,0.00012,16.65925]
[1778341084675,28.28,80495.91,0.0,-0.84188,0.00012,16.65925]
[1778341084813,28.28,80495.91,0.0,-0.84188,0.00012,16.65925]
[1778341088212,28.28,80495.72,0.0,-0.8419,0.00012,16.65741]
[1778341088309,28.28,80495.72,0.0,-0.8419,0.00012,16.65741]
[1778341092170,28.28,80492.53,0.0,-0.8423,0.00012,16.62938]
[1778341092312,28.28,80492.53,0.0,-0.8423,0.00012,16.62938]
[1778341092987,28.28,80492.51,0.0,-0.8423,0.00012,16.62924]
[1778341093063,28.28,80492.51,0.0,-0.8423,0.00012,16.62924]
[1778341093165,28.28,80492.8,0.0,-0.84227,0.00012,16.63178]
[1778341095721,28.28,80493.75,0.0,-0.84215,0.00012,16.64012]
[1778341095813,28.28,80493.75,0.0,-0.84215,0.00012,16.64012]
[1778341101221,28.28,80499.22,0.0,-0.84147,0.00012,16.6879]
[1778341107263,28.28,80498.98,0.0,-0.84151,0.00012,16.68561]
[1778341110903,28.28,80498.96,0.0,-0.84151,0.00012,16.6854]
[1778341111064,28.28,80498.39,0.0,-0.84158,0.00012,16.68034]
[1778341113591,28.28,80500.0,0.0,-0.84141,0.00012,16.69002]
[1778341113817,28.28,80500.0,0.0,-0.84141,0.00012,16.69002]
[1778341114474,28.28,80501.14,0.0,-0.84127,0.00012,16.69994]
[1778341114564,28.28,80501.14,0.0,-0.84127,0.00012,16.69994]
[1778341114575,28.28,80501.03,0.0,-0.84129,0.00012,16.69892]
[1778341115589,28.28,80501.03,0.0,-0.84129,0.00012,16.69892]
[1778341115809,28.28,80501.03,0.0,-0.84129,0.00012,16.69892]
[1778341117333,28.28,80506.44,0.0,-0.84062,0.00012,16.74623]
[1778341122368,28.28,80507.11,0.0,-0.84054,0.00012,16.75162]
[1778341123925,28.28,80507.11,0.0,-0.84054,0.00012,16.75162]
[1778341124066,28.28,80508.5,0.0,-0.84037,0.00012,16.76371]
[1778341124841,28.28,80508.5,0.0,-0.84037,0.00012,16.76371]
[1778341124883,28.28,80509.53,0.0,-0.84024,0.00012,16.77252]
[1778341125063,28.28,80509.53,0.0,-0.84024,0.00012,16.77252]
[1778341128411,28.28,80503.71,0.0,-0.84097,0.00012,16.72106]
[1778341130213,28.28,80502.63,0.0,-0.84111,0.00012,16.71154]
[1778341130314,28.28,80502.63,0.0,-0.84111,0.00012,16.71154]
[1778341134049,28.28,80503.43,0.0,-0.84101,0.00012,16.71839]
[1778341134062,28.28,80503.43,0.0,-0.84101,0.00012,16.71839]
[1778341139267,28.28,80502.67,0.0,-0.84111,0.00012,16.71154]
[1778341139314,28.28,80502.67,0.0,-0.84111,0.00012,16.71154]
[1778341140329,28.28,80501.78,0.0,-0.84122,0.00012,16.7037]
[1778341140561,28.28,80501.78,0.0,-0.84122,0.00012,16.7037]
[1778341140564,28.28,80502.24,0.0,-0.84116,0.00012,16.70771]
[1778341146537,28.28,80501.53,0.0,-0.84125,0.00012,16.7013]
[1778341147486,28.28,80501.53,0.0,-0.84125,0.00012,16.7013]
[1778341147560,28.28,80501.53,0.0,-0.84125,0.00012,16.7013]
[1778341152579,28.28,80500.85,0.0,-0.84134,0.00012,16.69521]
[1778341160723,28.28,80500.74,0.0,-0.84136,0.00012,16.69416]
[1778341160809,28.28,80500.74,0.0,-0.84136,0.00012,16.69416]
[1778341167447,28.28,80501.04,0.0,-0.84132,0.00012,16.69663]
[1778341167564,28.28,80501.04,0.0,-0.84132,0.00012,16.69663]
[1778341168365,28.28,80501.04,0.0,-0.84132,0.00012,16.69659]
[1778341168562,28.28,80501.04,0.0,-0.84132,0.00012,16.69659]
[1778341168691,28.28,80500.97,0.0,-0.84133,0.00012,16.69595]
[1778341174733,28.28,80501.11,0.0,-0.84135,0.00012,16.69265]
[1778341181782,28.28,80501.0,0.0,-0.84136,0.00012,16.69152]
[1778341188831,28.28,80500.98,0.0,-0.84137,0.00012,16.69118]
[1778341191852,28.28,80506.24,0.0,-0.84072,0.00012,16.73711]
[1778341192127,28.28,80506.24,0.0,-0.84072,0.00012,16.73711]
[1778341192313,28.28,80506.24,0.0,-0.84072,0.00012,16.73711]
[1778341197894,28.28,80506.72,0.0,-0.84067,0.00012,16.74077]
[1778341200915,28.28,80515.59,0.0,-0.83956,0.00012,16.81828]
[1778341202675,28.28,80516.87,0.0,-0.83941,0.00013,16.82932]
[1778341202819,28.28,80516.87,0.0,-0.83941,0.00013,16.82932]
[1778341203639,28.27,80517.14,0.0,-0.83938,0.00013,16.83126]
[1778341203811,28.27,80517.14,0.0,-0.83938,0.00013,16.83126]
[1778341203936,28.27,80517.26,0.0,-0.83937,0.00013,16.83188]
[1778341205496,28.27,80517.72,0.0,-0.83932,0.00013,16.83548]
[1778341205568,28.27,80517.72,0.0,-0.83932,0.00013,16.83548]
[1778341208101,28.27,80520.39,0.0,-0.839,0.00013,16.85754]
[1778341208311,28.27,80520.39,0.0,-0.839,0.00013,16.85754]
[1778341214007,28.27,80522.79,0.0,-0.83875,0.00013,16.87563]
[1778341216449,28.26,80524.79,0.0,-0.83851,0.00013,16.89212]
[1778341216564,28.26,80524.79,0.0,-0.83851,0.00013,16.89212]
[1778341217028,28.26,80525.06,0.0,-0.83849,0.00013,16.89396]
[1778341222068,28.26,80524.45,0.0,-0.8386,0.00013,16.886]
[1778341222432,28.26,80524.45,0.0,-0.8386,0.00013,16.886]
[1778341222571,28.26,80524.45,0.0,-0.8386,0.00013,16.886]
[1778341227824,28.26,80524.92,0.0,-0.83857,0.00013,16.88808]
[1778341228065,28.26,80524.92,0.0,-0.83857,0.00013,16.88808]
[1778341238182,28.25,80521.61,0.0,-0.83911,0.00013,16.84875]
[1778341240920,28.25,80519.9,0.0,-0.83933,0.00013,16.83328]
[1778341241064,28.25,80519.9,0.0,-0.83933,0.00013,16.83328]
[1778341241945,28.24,80519.22,0.0,-0.83942,0.00013,16.82645]
[1778341242074,28.24,80519.22,0.0,-0.83942,0.00013,16.82645]
[1778341242027,28.24,80515.83,0.0,-0.83985,0.00012,16.79631]
[1778341247123,28.24,80515.7,0.0,-0.83989,0.00012,16.79363]
[1778341247315,28.24,80515.7,0.0,-0.83989,0.00012,16.79363]
[1778341252372,28.24,80513.97,0.0,-0.84014,0.00012,16.77606]
[1778341255032,28.24,80514.25,0.0,-0.84011,0.00012,16.77813]
[1778341255067,28.24,80514.25,0.0,-0.84011,0.00012,16.77813]
[1778341255425,28.24,80513.43,0.0,-0.84022,0.00012,16.77053]
[1778341255562,28.24,80513.43,0.0,-0.84022,0.00012,16.77053]
[1778341255661,28.23,80514.19,0.0,-0.84014,0.00012,16.77642]
[1778341262442,28.23,80516.0,0.0,-0.83995,0.00012,16.78987]
[1778341265016,28.23,80517.63,0.0,-0.83975,0.00013,16.80377]
[1778341265065,28.23,80517.63,0.0,-0.83975,0.00013,16.80377]
[1778341270499,28.22,80521.3,0.0,-0.83934,0.00013,16.83273]
[1778341271821,28.22,80521.3,0.0,-0.83934,0.00013,16.83273]
[1778341272065,28.22,80521.3,0.0,-0.83934,0.00013,16.83273]
[1778341272994,28.22,80521.83,0.0,-0.83929,0.00013,16.8364]
[1778341273064,28.22,80521.83,0.0,-0.83929,0.00013,16.8364]
[1778341273014,28.22,80522.05,0.0,-0.83927,0.00013,16.83783]
[1778341276926,28.22,80522.47,0.0,-0.83923,0.00013,16.84051]
[1778341277064,28.22,80522.47,0.0,-0.83923,0.00013,16.84051]
[1778341282584,28.21,80523.64,0.0,-0.83914,0.00013,16.84674]
[1778341287619,28.21,80523.83,0.0,-0.83915,0.00013,16.84592]
[1778341292654,28.2,80524.54,0.0,-0.83913,0.00013,16.84529]
[1778341294077,28.2,80524.54,0.0,-0.83913,0.00013,16.84529]
[1778341294314,28.2,80524.64,0.0,-0.83913,0.00013,16.84566]
[1778341295086,28.2,80524.64,0.0,-0.83913,0.00013,16.84566]
[1778341295315,28.2,80524.79,0.0,-0.83912,0.00013,16.84648]
[1778341295675,28.2,80524.82,0.0,-0.83912,0.00013,16.84624]
[1778341300710,28.2,80525.54,0.0,-0.83907,0.00013,16.85006]
[1778341304060,28.2,80526.1,0.0,-0.83901,0.00013,16.85398]
[1778341304313,28.2,80526.36,0.0,-0.83899,0.00013,16.85575]
[1778341309773,28.19,80528.47,0.0,-0.83875,0.00013,16.87259]
[1778341314037,28.19,80528.41,0.0,-0.83876,0.00013,16.87157]
[1778341314063,28.19,80528.41,0.0,-0.83876,0.00013,16.87157]
[1778341315133,28.19,80528.77,0.0,-0.83872,0.00013,16.87424]
[1778341315161,28.19,80528.77,0.0,-0.83873,0.00013,16.87399]
[1778341315311,28.19,80528.77,0.0,-0.83873,0.00013,16.87399]
[1778341320850,28.19,80527.84,0.0,-0.83886,0.00013,16.86464]
[1778341325885,28.19,80528.69,0.0,-0.83877,0.00013,16.87098]
[1778341327162,28.19,80528.69,0.0,-0.83877,0.00013,16.87098]
[1778341327904,28.19,80528.46,0.0,-0.8388,0.00013,16.86872]
[1778341333941,28.18,80528.54,0.0,-0.83882,0.00013,16.86782]
[1778341335955,28.18,80535.52,0.0,-0.83794,0.00013,16.92893]
[1778341337969,28.18,80548.43,0.0,-0.83631,0.00013,17.04221]
[1778341338976,28.18,80558.34,0.0,-0.83505,0.00013,17.12947]
[1778341339983,28.18,80572.36,0.0,-0.83325,0.00013,17.25274]
[1778341340990,28.18,80577.28,0.0,-0.83262,0.00013,17.29584]
[1778341343004,28.18,80587.79,0.0,-0.83127,0.00013,17.38795]
[1778341344011,28.18,80590.23,0.0,-0.83095,0.00013,17.40923]
[1778341346034,28.18,80575.79,0.0,-0.83283,0.00013,17.28174]
[1778341347041,28.18,80571.52,0.0,-0.83338,0.00013,17.244]
[1778341348048,28.18,80566.33,0.0,-0.83405,0.00013,17.19822]
[1778341350062,28.18,80560.44,0.0,-0.8348,0.00013,17.1463]
[1778341351069,28.18,80552.24,0.0,-0.83588,0.00013,17.0698]
[1778341352076,28.18,80546.44,0.0,-0.83662,0.00013,17.01888]
[1778341353113,28.18,80541.63,0.0,-0.83722,0.00013,16.97673]
[1778341353748,28.18,80541.63,0.0,-0.83722,0.00013,16.97673]
[1778341354109,28.18,80503.23,0.0,-0.84205,0.00012,16.63836]
[1778341355116,28.18,80489.72,0.0,-0.84372,0.00012,16.51936]
[1778341356123,28.18,80495.14,0.0,-0.84305,0.00012,16.56696]
[1778341357402,28.18,80493.12,0.0,-0.8433,0.00012,16.54909]
[1778341363173,28.18,80496.37,0.0,-0.84289,0.00012,16.57869]
[1778341364179,28.18,80503.79,0.0,-0.84196,0.00012,16.64411]
[1778341366193,28.18,80507.99,0.0,-0.84145,0.00012,16.68071]
[1778341367597,28.18,80509.13,0.0,-0.84131,0.00012,16.69053]
[1778341367809,28.18,80509.13,0.0,-0.84131,0.00012,16.69053]
[1778341369188,28.18,80508.43,0.0,-0.8414,0.00012,16.68414]
[1778341369214,28.18,80508.44,0.0,-0.8414,0.00012,16.68401]
[1778341369312,28.18,80508.44,0.0,-0.8414,0.00012,16.68401]
[1778341379826,28.18,80507.78,0.0,-0.84152,0.00012,16.67598]
[1778341380065,28.18,80507.78,0.0,-0.84152,0.00012,16.67598]
[1778341383991,28.17,80503.36,0.0,-0.84208,0.00012,16.63602]
[1778341384071,28.17,80503.36,0.0,-0.84208,0.00012,16.63602]
[1778341384543,28.17,80501.38,0.0,-0.84233,0.00012,16.61814]
[1778341384565,28.17,80501.38,0.0,-0.84233,0.00012,16.61814]
[1778341384579,28.17,80501.29,0.0,-0.84234,0.00012,16.61735]
[1778341390713,28.17,80499.52,0.0,-0.84258,0.00012,16.60061]
[1778341390810,28.17,80499.52,0.0,-0.84258,0.00012,16.60061]
[1778341392377,28.17,80489.84,0.0,-0.84379,0.00012,16.51478]
[1778341393384,28.17,80485.58,0.0,-0.84431,0.00012,16.47719]
[1778341395199,28.17,80485.58,0.0,-0.84431,0.00012,16.47719]
[1778341395310,28.17,80483.05,0.0,-0.84463,0.00012,16.45486]
[1778341398241,28.17,80486.47,0.0,-0.84421,0.00012,16.48487]
[1778341398419,28.17,80466.59,0.0,-0.84664,0.00012,16.31052]
[1778341399426,28.17,80448.66,0.0,-0.84881,0.00012,16.15314]
[1778341400433,28.17,80446.58,0.0,-0.84906,0.00012,16.13494]
[1778341402115,28.17,80446.58,0.0,-0.84906,0.00012,16.13494]
[1778341407482,28.17,80443.33,0.0,-0.84944,0.00012,16.10701]
[1778341412517,28.17,80443.16,0.0,-0.8495,0.00012,16.1008]
[1778341414331,28.17,80443.19,0.0,-0.8495,0.00012,16.10086]
[1778341414565,28.17,80443.19,0.0,-0.8495,0.00012,16.10086]
[1778341416538,28.17,80444.09,0.0,-0.8494,0.00012,16.10834]
[1778341416562,28.17,80444.09,0.0,-0.8494,0.00012,16.10834]
[1778341416623,28.17,80448.8,0.0,-0.84883,0.00012,16.14948]
[1778341422111,28.17,80451.42,0.0,-0.84853,0.00012,16.17137]
[1778341422311,28.17,80452.37,0.0,-0.84842,0.00012,16.17912]
[1778341424602,28.17,80458.3,0.0,-0.84771,0.00012,16.23059]
[1778341426151,28.17,80458.3,0.0,-0.84771,0.00012,16.23059]
[1778341426252,28.16,80459.39,0.0,-0.84759,0.00012,16.23946]
[1778341426314,28.16,80459.39,0.0,-0.84759,0.00012,16.23946]
[1778341427314,28.16,80459.47,0.0,-0.84758,0.00012,16.24016]
[1778341427563,28.16,80459.47,0.0,-0.84758,0.00012,16.24016]
[1778341430646,28.16,80470.74,0.0,-0.84623,0.00012,16.33772]
[1778341432115,28.16,80470.74,0.0,-0.84623,0.00012,16.33772]
[1778341432202,28.16,80472.35,0.0,-0.84605,0.00012,16.35103]
[1778341432311,28.16,80472.35,0.0,-0.84605,0.00012,16.35103]
[1778341435709,28.16,80476.4,0.0,-0.84556,0.00012,16.38564]
[1778341435813,28.16,80476.4,0.0,-0.84556,0.00012,16.38564]
[1778341435912,28.16,80477.03,0.0,-0.8455,0.00012,16.39015]
[1778341436675,28.16,80477.03,0.0,-0.8455,0.00012,16.39015]
[1778341436812,28.16,80477.03,0.0,-0.8455,0.00012,16.39015]
[1778341442730,28.15,80482.45,0.0,-0.84489,0.00012,16.43447]
[1778341447765,28.15,80484.57,0.0,-0.84468,0.00012,16.44952]
[1778341449075,28.15,80484.57,0.0,-0.84468,0.00012,16.44952]
[1778341449309,28.15,80484.57,0.0,-0.84468,0.00012,16.44952]
[1778341451005,28.14,80484.43,0.0,-0.84471,0.00012,16.44704]
[1778341451070,28.14,80484.43,0.0,-0.84471,0.00012,16.44704]
[1778341451166,28.14,80484.59,0.0,-0.8447,0.00012,16.44783]
[1778341456829,28.14,80483.97,0.0,-0.84483,0.00012,16.43859]
[1778341459322,28.14,80482.93,0.0,-0.84498,0.00012,16.4282]
[1778341459563,28.14,80482.93,0.0,-0.84498,0.00012,16.4282]
[1778341465060,28.13,80487.02,0.0,-0.84452,0.00012,16.46121]
[1778341465311,28.13,80487.02,0.0,-0.84452,0.00012,16.46121]
[1778341465856,28.13,80486.78,0.0,-0.84455,0.00012,16.45845]
[1778341466065,28.13,80486.78,0.0,-0.84455,0.00012,16.45845]
[1778341466075,28.13,80486.97,0.0,-0.84454,0.00012,16.45948]
[1778341471934,28.12,80486.81,0.0,-0.84465,0.00012,16.44999]
[1778341476969,28.12,80485.85,0.0,-0.8448,0.00012,16.43867]
[1778341482565,28.11,80485.91,0.0,-0.84483,0.00012,16.43702]
[1778341482809,28.11,80485.91,0.0,-0.84483,0.00012,16.43702]
[1778341485111,28.11,80485.78,0.0,-0.84487,0.00012,16.43428]
[1778341485324,28.11,80485.78,0.0,-0.84487,0.00012,16.43428]
[1778341485153,28.11,80486.31,0.0,-0.84481,0.00012,16.43843]
[1778341486548,28.11,80486.28,0.0,-0.84482,0.00012,16.43764]
[1778341487039,28.11,80458.76,0.0,-0.84819,0.00012,16.19474]
[1778341488046,28.11,80446.26,0.0,-0.84971,0.00012,16.0845]
[1778341489053,28.11,80455.17,0.0,-0.84863,0.00012,16.16277]
[1778341490060,28.11,80461.3,0.0,-0.84789,0.00012,16.21648]
[1778341490463,28.11,80461.3,0.0,-0.84789,0.00012,16.21648]
[1778341494088,28.11,80455.08,0.0,-0.84866,0.00012,16.16049]
[1778341498116,28.1,80459.39,0.0,-0.84816,0.00012,16.19741]
[1778341499125,28.1,80459.39,0.0,-0.84816,0.00012,16.19741]
[1778341499150,28.1,80468.44,0.0,-0.84706,0.00012,16.27681]
[1778341500565,28.1,80470.38,0.0,-0.84683,0.00012,16.2935]
[1778341502144,28.1,80478.28,0.0,-0.84587,0.00012,16.36226]
[1778341503526,28.1,80477.92,0.0,-0.84592,0.00012,16.35859]
[1778341503559,28.1,80477.92,0.0,-0.84592,0.00012,16.35859]
[1778341504158,28.1,80477.96,0.0,-0.84593,0.00012,16.35846]
[1778341510200,28.1,80484.41,0.0,-0.84518,0.00012,16.41241]
[1778341510889,28.1,80484.41,0.0,-0.84518,0.00012,16.41241]
[1778341511058,28.1,80484.41,0.0,-0.84518,0.00012,16.41241]
[1778341516242,28.09,80490.25,0.0,-0.8445,0.00012,16.461]
[1778341516654,28.09,80490.25,0.0,-0.8445,0.00012,16.461]
[1778341516816,28.09,80490.25,0.0,-0.8445,0.00012,16.461]
[1778341517249,28.09,80492.65,0.0,-0.84421,0.00012,16.48166]
[1778341520566,28.09,80492.06,0.0,-0.8443,0.00012,16.47489]
[1778341520813,28.09,80492.06,0.0,-0.8443,0.00012,16.47489]
[1778341523357,28.09,80494.33,0.0,-0.84404,0.00012,16.49389]
[1778341523561,28.08,80496.14,0.0,-0.84382,0.00012,16.50932]
[1778341525306,28.08,80504.42,0.0,-0.84281,0.00012,16.58126]
[1778341526289,28.08,80504.42,0.0,-0.84281,0.00012,16.58126]
[1778341526313,28.08,80504.42,0.0,-0.84281,0.00012,16.58126]
[1778341526354,28.08,80504.42,0.0,-0.84281,0.00012,16.58126]
[1778341526316,28.08,80504.91,0.0,-0.84276,0.00012,16.58494]
[1778341526559,28.08,80504.91,0.0,-0.84276,0.00012,16.58494]
[1778341529337,28.08,80498.56,0.0,-0.84358,0.00012,16.52705]
[1778341530466,28.08,80497.4,0.0,-0.84373,0.00012,16.51626]
[1778341530571,28.08,80497.4,0.0,-0.84373,0.00012,16.51626]
[1778341537393,28.07,80497.1,0.0,-0.84385,0.00012,16.50563]
[1778341540852,28.07,80496.27,0.0,-0.84396,0.00012,16.4973]
[1778341541069,28.07,80496.27,0.0,-0.84396,0.00012,16.4973]
[1778341541325,28.07,80496.27,0.0,-0.84396,0.00012,16.4973]
[1778341541167,28.07,80495.1,0.0,-0.84412,0.00012,16.48601]
[1778341541560,28.07,80495.1,0.0,-0.84412,0.00012,16.48601]
[1778341547463,28.06,80494.06,0.0,-0.84429,0.00012,16.47407]
[1778341552498,28.06,80494.01,0.0,-0.84433,0.00012,16.47144]
[1778341556171,28.06,80491.95,0.0,-0.8446,0.00012,16.45238]
[1778341556312,28.06,80491.95,0.0,-0.8446,0.00012,16.45238]
[1778341556403,28.06,80492.42,0.0,-0.84455,0.00012,16.45569]
[1778341556940,28.06,80492.42,0.0,-0.84455,0.00012,16.45569]
[1778341557067,28.06,80492.42,0.0,-0.84455,0.00012,16.45569]
[1778341562568,28.05,80493.24,0.0,-0.84449,0.00012,16.46031]
[1778341566228,28.05,80492.59,0.0,-0.84458,0.00012,16.45371]
[1778341566314,28.05,80492.59,0.0,-0.84458,0.00012,16.45371]
[1778341566411,28.05,80492.18,0.0,-0.84464,0.00012,16.44924]
[1778341566864,28.05,80492.18,0.0,-0.84464,0.00012,16.44924]
[1778341567064,28.05,80492.18,0.0,-0.84464,0.00012,16.44924]
[1778341572638,28.05,80491.67,0.0,-0.84474,0.00012,16.44211]
[1778341577673,28.04,80491.87,0.0,-0.84475,0.00012,16.44152]
[1778341578688,28.04,80491.87,0.0,-0.84475,0.00012,16.44152]
[1778341578817,28.04,80491.87,0.0,-0.84475,0.00012,16.44152]
[1778341578844,28.04,80492.26,0.0,-0.84471,0.00012,16.44447]
[1778341579469,28.04,80492.26,0.0,-0.84471,0.00012,16.44447]
[1778341579563,28.04,80492.26,0.0,-0.84471,0.00012,16.44447]
[1778341585135,28.04,80490.13,0.0,-0.84501,0.00012,16.42316]
[1778341585316,28.04,80490.13,0.0,-0.84501,0.00012,16.42316]
[1778341585347,28.04,80491.05,0.0,-0.84491,0.00012,16.4303]
[1778341585774,28.04,80491.05,0.0,-0.84491,0.00012,16.4303]
[1778341585814,28.04,80491.05,0.0,-0.84491,0.00012,16.4303]
[1778341591772,28.03,80492.05,0.0,-0.84486,0.00012,16.43174]
[1778341593069,28.03,80492.05,0.0,-0.84486,0.00012,16.43174]
[1778341593312,28.03,80492.05,0.0,-0.84486,0.00012,16.43174]
[1778341600835,28.02,80492.12,0.0,-0.84492,0.00012,16.4278]
[1778341602868,28.02,80491.75,0.0,-0.84497,0.00012,16.42403]
[1778341603070,28.02,80491.75,0.0,-0.84497,0.00012,16.42403]
[1778341603150,28.02,80491.75,0.0,-0.84498,0.00012,16.42302]
[1778341603480,28.02,80491.75,0.0,-0.84498,0.00012,16.42302]
[1778341603567,28.02,80491.75,0.0,-0.84498,0.00012,16.42302]
[1778341609898,28.02,80491.18,0.0,-0.84511,0.00012,16.41449]
[1778341614933,28.01,80491.21,0.0,-0.84514,0.00012,16.41228]
[1778341617770,28.01,80489.96,0.0,-0.8453,0.00012,16.40024]
[1778341617813,28.01,80489.96,0.0,-0.8453,0.00012,16.40024]
[1778341617954,28.01,80490.28,0.0,-0.84527,0.00012,16.4026]
[1778341618614,28.01,80490.28,0.0,-0.84527,0.00012,16.4026]
[1778341618814,28.01,80490.28,0.0,-0.84527,0.00012,16.4026]
[1778341626010,28.0,80490.08,0.0,-0.84535,0.00012,16.39719]
[1778341631045,28.0,80495.45,0.0,-0.84472,0.00012,16.44249]
[1778341631708,28.0,80495.45,0.0,-0.84472,0.00012,16.44249]
[1778341631811,28.0,80495.45,0.0,-0.84472,0.00012,16.44249]
[1778341632052,28.0,80495.86,0.0,-0.84467,0.00012,16.44564]
[1778341632659,28.0,80495.86,0.0,-0.84467,0.00012,16.44564]
[1778341632816,28.0,80495.86,0.0,-0.84467,0.00012,16.44564]
[1778341635165,28.0,80495.75,0.0,-0.84469,0.00012,16.44418]
[1778341635312,28.0,80495.75,0.0,-0.84469,0.00012,16.44418]
[1778341637509,28.0,80500.22,0.0,-0.84417,0.00012,16.48168]
[1778341637561,28.0,80500.22,0.0,-0.84417,0.00012,16.48168]
[1778341638306,28.0,80500.22,0.0,-0.84417,0.00012,16.48168]
[1778341638317,27.99,80499.67,0.0,-0.84425,0.00012,16.47628]
[1778341638560,27.99,80499.67,0.0,-0.84425,0.00012,16.47628]
[1778341644136,27.99,80499.8,0.0,-0.84427,0.00012,16.47428]
[1778341650179,27.98,80501.21,0.0,-0.84414,0.00012,16.48362]
[1778341655443,27.98,80501.52,0.0,-0.84416,0.00012,16.4804]
[1778341655471,27.98,80501.52,0.0,-0.84418,0.00012,16.47934]
[1778341655566,27.98,80501.52,0.0,-0.84418,0.00012,16.47934]
[1778341656396,27.98,80501.52,0.0,-0.84418,0.00012,16.47934]
[1778341656497,27.98,80501.52,0.0,-0.84418,0.00012,16.47882]
[1778341656562,27.98,80501.52,0.0,-0.84418,0.00012,16.47882]
[1778341659540,27.98,80503.62,0.0,-0.84395,0.00012,16.49583]
[1778341659572,27.98,80503.62,0.0,-0.84395,0.00012,16.49583]
[1778341661256,27.98,80515.48,0.0,-0.84248,0.00012,16.59975]
[1778341662263,27.97,80520.0,0.0,-0.84193,0.00013,16.63912]
[1778341667298,27.97,80519.53,0.0,-0.84203,0.00013,16.63186]
[1778341669345,27.97,80518.68,0.0,-0.84215,0.00013,16.62364]
[1778341669410,27.97,80520.71,0.0,-0.84191,0.00013,16.64094]
[1778341669568,27.97,80520.71,0.0,-0.84191,0.00013,16.64094]
[1778341670319,27.97,80523.03,0.0,-0.84162,0.00013,16.66079]
[1778341671922,27.96,80522.92,0.0,-0.84165,0.00013,16.65908]
[1778341672066,27.96,80522.92,0.0,-0.84165,0.00013,16.65908]
[1778341675354,27.96,80533.48,0.0,-0.84036,0.00013,16.74996]
[1778341676361,27.96,80534.84,0.0,-0.8402,0.00013,16.76143]
[1778341677226,27.96,80534.84,0.0,-0.8402,0.00013,16.76143]
[1778341677310,27.96,80534.84,0.0,-0.8402,0.00013,16.76143]
[1778341677368,27.96,80534.03,0.0,-0.84031,0.00013,16.75364]
[1778341678258,27.96,80534.03,0.0,-0.84031,0.00013,16.75364]
[1778341678315,27.96,80534.03,0.0,-0.84031,0.00013,16.75364]
[1778341683541,27.95,80533.73,0.0,-0.84038,0.00013,16.74859]
[1778341683563,27.95,80533.7,0.0,-0.8404,0.00013,16.74711]
[1778341686431,27.95,80537.9,0.0,-0.8399,0.00013,16.78269]
[1778341687438,27.95,80541.93,0.0,-0.83939,0.00013,16.81835]
[1778341688237,27.95,80541.93,0.0,-0.83939,0.00013,16.81835]
[1778341688309,27.95,80541.93,0.0,-0.83939,0.00013,16.81835]
[1778341688445,27.95,80543.37,0.0,-0.83921,0.00013,16.831]
[1778341689884,27.95,80543.76,0.0,-0.83916,0.00013,16.83433]
[1778341690066,27.95,80543.76,0.0,-0.83916,0.00013,16.83433]
[1778341693317,27.95,80542.62,0.0,-0.83931,0.00013,16.82383]
[1778341693480,27.95,80543.55,0.0,-0.83919,0.00013,16.83196]
[1778341693566,27.95,80543.55,0.0,-0.83919,0.00013,16.83196]
[1778341694456,27.95,80543.55,0.0,-0.83919,0.00013,16.83196]
[1778341694487,27.95,80543.48,0.0,-0.83921,0.00013,16.83121]
[1778341694564,27.95,80543.48,0.0,-0.83921,0.00013,16.83121]
[1778341704560,27.95,80541.98,0.0,-0.83942,0.00013,16.81633]
[1778341704835,27.95,80541.98,0.0,-0.83942,0.00013,16.81633]
[1778341705065,27.95,80541.98,0.0,-0.83942,0.00013,16.81633]
[1778341705161,27.94,80541.98,0.0,-0.83942,0.00013,16.81618]
[1778341706348,27.94,80541.98,0.0,-0.83942,0.00013,16.81618]
[1778341706564,27.94,80541.98,0.0,-0.83942,0.00013,16.81618]
[1778341708191,27.94,80542.98,0.0,-0.8393,0.00013,16.82489]
[1778341708316,27.94,80542.98,0.0,-0.8393,0.00013,16.82489]
[1778341708588,27.94,80552.22,0.0,-0.83813,0.00013,16.90652]
[1778341710366,27.94,80552.22,0.0,-0.83813,0.00013,16.90652]
[1778341710565,27.94,80552.22,0.0,-0.83813,0.00013,16.90652]
[1778341710467,27.94,80554.08,0.0,-0.8379,0.00013,16.92255]
[1778341710782,27.94,80554.08,0.0,-0.8379,0.00013,16.92255]
[1778341710811,27.94,80554.08,0.0,-0.8379,0.00013,16.92255]
[1778341710826,27.94,80554.91,0.0,-0.83779,0.00013,16.92991]
[1778341712320,27.94,80554.91,0.0,-0.83779,0.00013,16.92991]
[1778341712561,27.94,80554.91,0.0,-0.83779,0.00013,16.92991]
[1778341714509,27.94,80555.95,0.0,-0.8377,0.00013,16.93424]
[1778341714560,27.94,80555.95,0.0,-0.8377,0.00013,16.93424]
[1778341717127,27.94,80557.23,0.0,-0.83755,0.00013,16.94482]
[1778341717312,27.94,80557.23,0.0,-0.83755,0.00013,16.94482]
[1778341717370,27.94,80560.59,0.0,-0.83712,0.00013,16.97434]
[1778341718818,27.94,80560.07,0.0,-0.83719,0.00013,16.96973]
[1778341719052,27.94,80560.07,0.0,-0.83719,0.00013,16.96973]
[1778341719531,27.94,80560.07,0.0,-0.83719,0.00013,16.96973]
[1778341719564,27.94,80560.07,0.0,-0.83719,0.00013,16.96973]
[1778341719665,27.94,80553.52,0.0,-0.83803,0.00013,16.91107]
[1778341721679,27.94,80550.04,0.0,-0.83848,0.00013,16.87979]
[1778341722955,27.94,80550.04,0.0,-0.83848,0.00013,16.87979]
[1778341723059,27.94,80550.04,0.0,-0.83848,0.00013,16.87979]
[1778341723160,27.94,80549.56,0.0,-0.83855,0.00013,16.8752]
[1778341723753,27.94,80549.56,0.0,-0.83855,0.00013,16.8752]
[1778341723811,27.94,80549.56,0.0,-0.83855,0.00013,16.8752]
[1778341724764,27.94,80547.03,0.0,-0.83887,0.00013,16.85276]
[1778341724812,27.94,80547.03,0.0,-0.83887,0.00013,16.85276]
[1778341728523,27.94,80544.63,0.0,-0.83918,0.00013,16.8311]
[1778341728560,27.94,80544.63,0.0,-0.83918,0.00013,16.8311]
[1778341728728,27.94,80541.26,0.0,-0.83961,0.00013,16.80097]
[1778341731495,27.94,80539.21,0.0,-0.83987,0.00013,16.7827]
[1778341731562,27.94,80539.21,0.0,-0.83987,0.00013,16.7827]
[1778341731547,27.94,80529.12,0.0,-0.84115,0.00013,16.6928]
[1778341734390,27.94,80528.55,0.0,-0.84122,0.00013,16.68775]
[1778341734558,27.94,80528.55,0.0,-0.84122,0.00013,16.68775]
[1778341734493,27.94,80528.03,0.0,-0.8413,0.00013,16.68226]
[1778341735066,27.94,80528.03,0.0,-0.8413,0.00013,16.68226]
[1778341735313,27.94,80528.03,0.0,-0.8413,0.00013,16.68226]
[1778341735413,27.93,80528.43,0.0,-0.84125,0.00013,16.68551]
[1778341740815,27.93,80528.38,0.0,-0.84128,0.00013,16.68376]
[1778341742652,27.93,80528.38,0.0,-0.84128,0.00013,16.68376]
[1778341742813,27.93,80528.38,0.0,-0.84128,0.00013,16.68376]
[1778341744040,27.93,80528.38,0.0,-0.84128,0.00013,16.68356]
[1778341744058,27.93,80528.38,0.0,-0.84128,0.00013,16.68356]
[1778341744141,27.93,80528.36,0.0,-0.84128,0.00013,16.68318]
[1778341746857,27.93,80523.46,0.0,-0.8419,0.00013,16.63955]
[1778341748311,27.93,80523.46,0.0,-0.8419,0.00013,16.63955]
[1778341748562,27.93,80523.46,0.0,-0.8419,0.00013,16.63955]
[1778341751340,27.93,80523.15,0.0,-0.84194,0.00013,16.63663]
[1778341751564,27.93,80523.15,0.0,-0.84194,0.00013,16.63663]
[1778341755002,27.93,80522.91,0.0,-0.84198,0.00013,16.6342]
[1778341755064,27.93,80522.91,0.0,-0.84198,0.00013,16.6342]
[1778341755658,27.93,80522.51,0.0,-0.84204,0.00013,16.63009]
[1778341755920,27.93,80520.85,0.0,-0.84224,0.00013,16.61536]
[1778341759581,27.93,80518.48,0.0,-0.84255,0.00013,16.59356]
[1778341763977,27.92,80515.41,0.0,-0.84298,0.00012,16.56354]
[1778341765569,27.92,80515.41,0.0,-0.84298,0.00012,16.56354]
[1778341765991,27.92,80515.97,0.0,-0.84292,0.00012,16.56768]
[1778341771026,27.92,80516.82,0.0,-0.84287,0.00012,16.56873]
[1778341777068,27.92,80517.32,0.0,-0.84285,0.00013,16.57057]
[1778341780228,27.91,80517.51,0.0,-0.84284,0.00013,16.57138]
[1778341780316,27.91,80517.51,0.0,-0.84284,0.00013,16.57138]
[1778341783110,27.91,80520.95,0.0,-0.84244,0.00013,16.59974]
[1778341785759,27.91,80523.05,0.0,-0.84219,0.00013,16.61741]
[1778341785812,27.91,80523.05,0.0,-0.84219,0.00013,16.61741]
[1778341788783,27.91,80523.12,0.0,-0.8422,0.00013,16.61656]
[1778341788813,27.91,80523.12,0.0,-0.8422,0.00013,16.61656]
[1778341794187,27.9,80526.84,0.0,-0.84177,0.00013,16.64706]
[1778341795104,27.9,80526.84,0.0,-0.84177,0.00013,16.64706]
[1778341795311,27.9,80526.84,0.0,-0.84177,0.00013,16.64706]
[1778341795566,27.9,80526.84,0.0,-0.84177,0.00013,16.64706]
[1778341796201,27.9,80526.81,0.0,-0.84178,0.00013,16.6462]
[1778341802243,27.9,80527.3,0.0,-0.84175,0.00013,16.64879]
[1778341804950,27.9,80527.12,0.0,-0.84178,0.00013,16.64662]
[1778341805077,27.9,80527.12,0.0,-0.84178,0.00013,16.64662]
[1778341810299,27.9,80526.73,0.0,-0.84185,0.00013,16.64177]
[1778341813243,27.89,80526.64,0.0,-0.84187,0.00013,16.64019]
[1778341813310,27.89,80526.64,0.0,-0.84187,0.00013,16.64019]
[1778341813724,27.89,80526.6,0.0,-0.84188,0.00013,16.63957]
[1778341813810,27.89,80526.6,0.0,-0.84188,0.00013,16.63957]
[1778341814328,27.89,80526.56,0.0,-0.84189,0.00013,16.63896]
[1778341819207,27.89,80526.07,0.0,-0.84196,0.00013,16.6336]
[1778341819310,27.89,80526.07,0.0,-0.84196,0.00013,16.6336]
[1778341825406,27.89,80523.39,0.0,-0.84232,0.00013,16.60825]
[1778341827281,27.89,80523.27,0.0,-0.84234,0.00013,16.60698]
[1778341827314,27.89,80523.27,0.0,-0.84234,0.00013,16.60698]
[1778341829377,27.89,80523.26,0.0,-0.84235,0.00013,16.60647]
[1778341829561,27.89,80523.26,0.0,-0.84235,0.00013,16.60647]
[1778341829662,27.89,80523.26,0.0,-0.84235,0.00013,16.60627]
[1778341834850,27.89,80523.1,0.0,-0.84242,0.00013,16.59964]
[1778341835063,27.89,80523.1,0.0,-0.84242,0.00013,16.59964]
[1778341840511,27.88,80523.07,0.0,-0.84244,0.00013,16.59797]
[1778341847560,27.88,80523.83,0.0,-0.84237,0.00013,16.60329]
[1778341851634,27.88,80521.44,0.0,-0.84267,0.00013,16.58143]
[1778341851811,27.88,80520.93,0.0,-0.84274,0.00013,16.57672]
[1778341852852,27.88,80521.05,0.0,-0.84273,0.00013,16.57762]
[1778341853059,27.88,80521.05,0.0,-0.84273,0.00013,16.57762]
[1778341854609,27.88,80521.03,0.0,-0.84274,0.00013,16.57709]
[1778341861328,27.88,80520.73,0.0,-0.84278,0.00013,16.57408]
[1778341861564,27.88,80520.73,0.0,-0.84278,0.00013,16.57408]
[1778341867700,27.88,80518.42,0.0,-0.8431,0.00013,16.55126]
[1778341868967,27.87,80517.51,0.0,-0.84322,0.00013,16.5428]
[1778341869067,27.87,80517.51,0.0,-0.84322,0.00013,16.5428]
[1778341870127,27.87,80517.36,0.0,-0.84324,0.00012,16.54111]
[1778341870308,27.87,80517.36,0.0,-0.84324,0.00012,16.54111]
[1778341870397,27.87,80517.36,0.0,-0.84325,0.00012,16.54076]
[1778341876763,27.87,80516.64,0.0,-0.84336,0.00012,16.53284]
[1778341878695,27.87,80516.64,0.0,-0.84336,0.00012,16.53284]
[1778341878811,27.87,80516.45,0.0,-0.84339,0.00012,16.53099]
[1778341885826,27.87,80514.71,0.0,-0.84361,0.00012,16.51498]
[1778341887420,27.87,80514.71,0.0,-0.84361,0.00012,16.51498]
[1778341887569,27.87,80514.71,0.0,-0.84361,0.00012,16.51498]
[1778341889274,27.87,80514.6,0.0,-0.84362,0.00012,16.5142]
[1778341889310,27.87,80514.6,0.0,-0.84362,0.00012,16.5142]
[1778341889375,27.87,80514.68,0.0,-0.84361,0.00012,16.5151]
[1778341894889,27.87,80514.63,0.0,-0.84364,0.00012,16.51073]
[1778341896815,27.87,80514.63,0.0,-0.84364,0.00012,16.51073]
[1778341897061,27.87,80514.63,0.0,-0.84364,0.00012,16.51073]
[1778341902945,27.87,80513.35,0.0,-0.84381,0.00012,16.49852]
[1778341908987,27.87,80513.02,0.0,-0.84387,0.00012,16.49453]
[1778341911970,27.87,80509.22,0.0,-0.84435,0.00012,16.4602]
[1778341912068,27.87,80509.22,0.0,-0.84435,0.00012,16.4602]
[1778341913848,27.87,80509.31,0.0,-0.84435,0.00012,16.46052]
[1778341914062,27.87,80509.31,0.0,-0.84435,0.00012,16.46052]
[1778341914071,27.87,80509.1,0.0,-0.84438,0.00012,16.45843]
[1778341920064,27.86,80507.97,0.0,-0.84453,0.00012,16.4471]
[1778341922839,27.86,80508.21,0.0,-0.84451,0.00012,16.44883]
[1778341923071,27.86,80508.21,0.0,-0.84451,0.00012,16.44883]
[1778341928554,27.86,80508.28,0.0,-0.84452,0.00012,16.44849]
[1778341928591,27.86,80510.64,0.0,-0.84423,0.00012,16.46908]
[1778341928808,27.86,80510.64,0.0,-0.84423,0.00012,16.46908]
[1778341932818,27.86,80511.04,0.0,-0.84418,0.00012,16.47243]
[1778341933059,27.86,80511.04,0.0,-0.84418,0.00012,16.47243]
[1778341939197,27.86,80508.18,0.0,-0.84456,0.00012,16.44519]
[1778341940750,27.86,80508.18,0.0,-0.84456,0.00012,16.44519]
[1778341940812,27.86,80508.5,0.0,-0.84453,0.00012,16.44768]
[1778341942867,27.86,80508.6,0.0,-0.84452,0.00012,16.4484]
[1778341943059,27.86,80508.6,0.0,-0.84452,0.00012,16.4484]
[1778341943225,27.86,80508.55,0.0,-0.84453,0.00012,16.44779]
[1778341949267,27.85,80508.66,0.0,-0.84453,0.00012,16.44759]
[1778341953583,27.85,80508.66,0.0,-0.84453,0.00012,16.44759]
[1778341953811,27.85,80508.66,0.0,-0.84453,0.00012,16.44759]
[1778341962360,27.85,80512.31,0.0,-0.84413,0.00012,16.47377]
[1778341963141,27.85,80512.31,0.0,-0.84413,0.00012,16.47377]
[1778341963314,27.85,80512.31,0.0,-0.84413,0.00012,16.47377]
[1778341963365,27.85,80518.91,0.0,-0.84331,0.00013,16.53243]
[1778341965379,27.85,80522.13,0.0,-0.84291,0.00013,16.56082]
[1778341967423,27.85,80524.15,0.0,-0.84266,0.00013,16.57864]
[1778341967564,27.85,80524.15,0.0,-0.84266,0.00013,16.57864]
[1778341967665,27.85,80524.59,0.0,-0.84261,0.00013,16.58239]
[1778341970673,27.85,80524.8,0.0,-0.84259,0.00013,16.58392]
[1778341970811,27.85,80524.8,0.0,-0.84259,0.00013,16.58392]
[1778341976456,27.85,80525.05,0.0,-0.84258,0.00013,16.58409]
[1778341977114,27.85,80525.05,0.0,-0.84258,0.00013,16.58409]
[1778341977312,27.85,80525.05,0.0,-0.84258,0.00013,16.58409]
[1778341978317,27.85,80524.32,0.0,-0.84268,0.00013,16.57722]
[1778341978558,27.85,80524.32,0.0,-0.84268,0.00013,16.57722]
[1778341978659,27.85,80524.32,0.0,-0.84269,0.00013,16.57686]
[1778341982006,27.84,80522.9,0.0,-0.84288,0.00013,16.56314]
[1778341982060,27.84,80522.9,0.0,-0.84288,0.00013,16.56314]
[1778341987533,27.84,80520.96,0.0,-0.84314,0.00013,16.54447]
[1778341992568,27.84,80522.08,0.0,-0.84302,0.00013,16.5531]
[1778341997603,27.84,80522.63,0.0,-0.84297,0.00013,16.55706]
[1778341998360,27.84,80522.63,0.0,-0.84297,0.00013,16.55706]
[1778341998561,27.84,80522.63,0.0,-0.84297,0.00013,16.55706]
[1778341999268,27.84,80522.17,0.0,-0.84303,0.00013,16.55278]
[1778341999314,27.84,80522.17,0.0,-0.84303,0.00013,16.55278]
[1778341999617,27.84,80522.23,0.0,-0.84302,0.00013,16.55312]
[1778342004652,27.84,80524.25,0.0,-0.84279,0.00013,16.56994]
[1778342008765,27.83,80525.21,0.0,-0.84268,0.00013,16.57732]
[1778342008810,27.83,80525.21,0.0,-0.84268,0.00013,16.57732]
[1778342014722,27.83,80523.72,0.0,-0.84294,0.00013,16.55702]
[1778342020764,27.83,80523.71,0.0,-0.84297,0.00013,16.55478]
[1778342021795,27.83,80523.71,0.0,-0.84297,0.00013,16.55478]
[1778342021807,27.83,80523.71,0.0,-0.84297,0.00013,16.55478]
[1778342025143,27.82,80520.33,0.0,-0.84342,0.00013,16.52331]
[1778342025310,27.82,80520.33,0.0,-0.84342,0.00013,16.52331]
[1778342025799,27.82,80520.35,0.0,-0.84342,0.00013,16.52317]
[1778342026642,27.82,80520.35,0.0,-0.84342,0.00013,16.52317]
[1778342031841,27.82,80518.67,0.0,-0.84365,0.00013,16.50633]
[1778342034248,27.82,80519.66,0.0,-0.84354,0.00013,16.51484]
[1778342034311,27.82,80519.66,0.0,-0.84354,0.00013,16.51484]
[1778342034870,27.82,80519.46,0.0,-0.84357,0.00013,16.51243]
[1778342040912,27.82,80519.53,0.0,-0.84359,0.00013,16.51115]
[1778342045947,27.81,80519.94,0.0,-0.84356,0.00013,16.51315]
[1778342050982,27.81,80522.45,0.0,-0.84327,0.00013,16.53378]
[1778342056017,27.81,80523.64,0.0,-0.84315,0.00013,16.54251]
[1778342061052,27.8,80523.79,0.0,-0.84316,0.00013,16.54196]
[1778342069108,27.8,80523.47,0.0,-0.84324,0.00013,16.5362]
[1778342078171,27.79,80522.76,0.0,-0.84341,0.00013,16.52236]
[1778342083206,27.79,80522.64,0.0,-0.84344,0.00013,16.51966]
[1778342088241,27.79,80522.17,0.0,-0.84353,0.00013,16.51389]
[1778342093276,27.79,80522.56,0.0,-0.8435,0.00013,16.51581]
[1778342104353,27.78,80522.76,0.0,-0.84352,0.00013,16.51417]
[1778342109390,27.78,80522.74,0.0,-0.84355,0.00013,16.51248]
[1778342114423,27.78,80522.22,0.0,-0.84363,0.00013,16.50636]
[1778342121472,27.77,80522.35,0.0,-0.84365,0.00013,16.5052]
[1778342128521,27.77,80522.55,0.0,-0.84365,0.00013,16.50499]
[1778342133556,27.77,80522.41,0.0,-0.84373,0.00013,16.4979]
[1778342138591,27.76,80520.61,0.0,-0.84397,0.00013,16.4804]
[1778342143626,27.76,80520.74,0.0,-0.84397,0.00013,16.48023]
[1778342149668,27.76,80520.78,0.0,-0.84399,0.00013,16.47902]
[1778342156717,27.76,80521.01,0.0,-0.84399,0.00013,16.47926]
[1778342161752,27.75,80520.14,0.0,-0.84412,0.00013,16.47026]
[1778342166787,27.75,80519.59,0.0,-0.8442,0.00013,16.46417]
[1778342171822,27.75,80519.8,0.0,-0.84419,0.00013,16.46489]
[1778342182899,27.75,80519.73,0.0,-0.84421,0.00013,16.46338]
[1778342187934,27.75,80519.36,0.0,-0.84427,0.00013,16.45924]
[1778342192969,27.75,80516.85,0.0,-0.84463,0.00012,16.4313]
[1778342198004,27.75,80515.42,0.0,-0.84483,0.00012,16.41758]
[1778342203041,27.74,80514.82,0.0,-0.84491,0.00012,16.41136]
[1778342208076,27.74,80514.08,0.0,-0.84502,0.00012,16.40387]
[1778342213111,27.74,80514.14,0.0,-0.84502,0.00012,16.40356]
[1778342218146,27.74,80513.67,0.0,-0.84509,0.00012,16.39857]
[1778342223181,27.74,80512.39,0.0,-0.84526,0.00012,16.38637]
[1778342228216,27.74,80514.73,0.0,-0.84498,0.00012,16.40651]
[1778342233251,27.74,80515.88,0.0,-0.84485,0.00012,16.41592]
[1778342238286,27.73,80516.96,0.0,-0.84473,0.00012,16.42464]
[1778342243321,27.73,80521.11,0.0,-0.84423,0.00013,16.46067]
[1778342248357,27.73,80520.8,0.0,-0.84426,0.00013,16.45794]
[1778342256413,27.73,80520.8,0.0,-0.84429,0.00013,16.45372]
[1778342261448,27.73,80520.74,0.0,-0.8443,0.00013,16.45332]
[1778342267490,27.73,80521.19,0.0,-0.84424,0.00013,16.4575]
[1778342272525,27.73,80521.65,0.0,-0.84418,0.00013,16.46173]
[1778342277560,27.73,80522.0,0.0,-0.84414,0.00013,16.46498]
[1778342282595,27.73,80521.16,0.0,-0.84424,0.00013,16.45761]
[1778342287630,27.73,80519.15,0.0,-0.84449,0.00013,16.43991]
[1778342292665,27.74,80512.77,0.0,-0.84528,0.00012,16.38337]
[1778342297700,27.74,80509.17,0.0,-0.84572,0.00012,16.35199]
[1778342300721,27.74,80504.09,0.0,-0.84634,0.00012,16.3073]
[1778342305756,27.74,80500.91,0.0,-0.84671,0.00012,16.28029]
[1778342310792,27.74,80501.94,0.0,-0.84656,0.00012,16.29092]
[1778342315827,27.74,80502.13,0.0,-0.84655,0.00012,16.28964]
[1778342322876,27.75,80501.85,0.0,-0.84657,0.00012,16.28862]
[1778342327911,27.75,80501.93,0.0,-0.84655,0.00012,16.28955]
[1778342331939,27.75,80508.82,0.0,-0.84569,0.00012,16.35125]
[1778342336974,27.75,80512.39,0.0,-0.84525,0.00012,16.38298]
[1778342342009,27.75,80517.32,0.0,-0.84464,0.00012,16.42689]
[1778342347044,27.75,80521.04,0.0,-0.84417,0.00013,16.46025]
[1778342352079,27.75,80520.47,0.0,-0.84425,0.00013,16.45453]
[1778342358121,27.74,80519.79,0.0,-0.84435,0.00013,16.44754]
[1778342363156,27.74,80518.44,0.0,-0.84453,0.00013,16.43476]
[1778342368191,27.74,80519.0,0.0,-0.84447,0.00013,16.43902]
[1778342373227,27.74,80519.85,0.0,-0.84441,0.00013,16.44143]
[1778342382290,27.74,80519.46,0.0,-0.84448,0.00013,16.43642]
[1778342387325,27.74,80518.28,0.0,-0.84464,0.00013,16.42499]
[1778342392360,27.74,80519.55,0.0,-0.84449,0.00013,16.43542]
[1778342401423,27.73,80533.58,0.0,-0.84276,0.00013,16.55889]
[1778342402430,27.73,80542.26,0.0,-0.84166,0.00013,16.63617]
[1778342405000,27.73,80547.47,0.0,-0.84101,0.00013,16.68247]
[1778342411039,27.73,80544.32,0.0,-0.8414,0.00013,16.65456]
[1778342413071,27.73,80543.41,0.0,-0.84152,0.00013,16.64614]
[1778342413507,27.73,80537.03,0.0,-0.84233,0.00013,16.58898]
[1778342415807,27.73,80537.69,0.0,-0.84225,0.00013,16.59477]
[1778342416064,27.73,80537.69,0.0,-0.84225,0.00013,16.59477]
[1778342418598,27.73,80537.0,0.0,-0.84234,0.00013,16.58831]
[1778342418809,27.73,80537.0,0.0,-0.84234,0.00013,16.58831]
[1778342421416,27.73,80537.17,0.0,-0.84232,0.00013,16.58955]
[1778342421559,27.73,80537.17,0.0,-0.84232,0.00013,16.58955]
[1778342421815,27.73,80537.17,0.0,-0.84232,0.00013,16.58955]
[1778342422059,27.73,80537.17,0.0,-0.84232,0.00013,16.58955]
[1778342422103,27.73,80537.09,0.0,-0.84234,0.00013,16.58865]
[1778342425293,27.73,80539.02,0.0,-0.84209,0.00013,16.60578]
[1778342425314,27.73,80539.23,0.0,-0.84207,0.00013,16.60755]
[1778342429928,27.73,80538.71,0.0,-0.84214,0.00013,16.60245]
[1778342430060,27.73,80538.71,0.0,-0.84214,0.00013,16.60245]
[1778342431899,27.73,80539.03,0.0,-0.8421,0.00013,16.60512]
[1778342432071,27.73,80539.03,0.0,-0.8421,0.00013,16.60512]
[1778342432189,27.73,80539.03,0.0,-0.8421,0.00013,16.60512]
[1778342432311,27.73,80537.1,0.0,-0.84238,0.00013,16.58331]
[1778342435661,27.73,80530.8,0.0,-0.84317,0.00013,16.52716]
[1778342436322,27.73,80530.8,0.0,-0.84317,0.00013,16.52716]
[1778342436567,27.73,80530.8,0.0,-0.84317,0.00013,16.52716]
[1778342438148,27.73,80530.39,0.0,-0.84322,0.00013,16.52363]
[1778342438317,27.73,80528.95,0.0,-0.8434,0.00013,16.51108]
[1778342443717,27.73,80524.87,0.0,-0.8439,0.00013,16.47523]
[1778342444569,27.73,80524.87,0.0,-0.8439,0.00013,16.47523]
[1778342444814,27.73,80524.87,0.0,-0.8439,0.00013,16.47523]
[1778342446812,27.73,80524.87,0.0,-0.8439,0.00013,16.47535]
[1778342447078,27.73,80524.87,0.0,-0.8439,0.00013,16.47535]
[1778342447165,27.73,80525.97,0.0,-0.84376,0.00013,16.48531]
[1778342447346,27.73,80525.97,0.0,-0.84376,0.00013,16.48531]
[1778342447559,27.73,80525.97,0.0,-0.84376,0.00013,16.48531]
[1778342453787,27.73,80525.72,0.0,-0.84379,0.00013,16.48339]
[1778342459045,27.73,80524.26,0.0,-0.84397,0.00013,16.47056]
[1778342459072,27.73,80524.26,0.0,-0.84397,0.00013,16.47056]
[1778342460226,27.73,80523.83,0.0,-0.84402,0.00013,16.46686]
[1778342460312,27.73,80523.83,0.0,-0.84402,0.00013,16.46686]
[1778342460279,27.73,80523.97,0.0,-0.844,0.00013,16.46819]
[1778342465871,27.73,80517.41,0.0,-0.84482,0.00012,16.41004]
[1778342466879,27.73,80510.15,0.0,-0.84572,0.00012,16.34523]
[1778342467885,27.73,80504.41,0.0,-0.84644,0.00012,16.2939]
[1778342470200,27.73,80502.3,0.0,-0.8467,0.00012,16.27514]
[1778342470312,27.73,80502.3,0.0,-0.8467,0.00012,16.27514]
[1778342471915,27.73,80495.8,0.0,-0.8475,0.00012,16.21749]
[1778342473929,27.73,80490.42,0.0,-0.84816,0.00012,16.16996]
[1778342475580,27.73,80490.4,0.0,-0.84815,0.00012,16.17005]
[1778342475814,27.73,80490.4,0.0,-0.84815,0.00012,16.17005]
[1778342476950,27.74,80499.69,0.0,-0.847,0.00012,16.25348]
[1778342477957,27.74,80500.43,0.0,-0.84691,0.00012,16.26026]
[1778342479532,27.74,80502.06,0.0,-0.8467,0.00012,16.27497]
[1778342479561,27.74,80502.06,0.0,-0.8467,0.00012,16.27497]
[1778342481039,27.74,80502.42,0.0,-0.84665,0.00012,16.27833]
[1778342481063,27.74,80502.42,0.0,-0.84665,0.00012,16.27833]
[1778342481134,27.74,80496.56,0.0,-0.84738,0.00012,16.22621]
[1778342482177,27.74,80496.56,0.0,-0.84738,0.00012,16.22621]
[1778342482312,27.74,80496.56,0.0,-0.84738,0.00012,16.22621]
[1778342482278,27.74,80493.52,0.0,-0.84775,0.00012,16.19932]
[1778342484343,27.74,80492.09,0.0,-0.84792,0.00012,16.18683]
[1778342484562,27.74,80492.67,0.0,-0.84785,0.00012,16.19228]
[1778342485389,27.74,80489.61,0.0,-0.84822,0.00012,16.16526]
[1778342485565,27.74,80489.61,0.0,-0.84822,0.00012,16.16526]
[1778342488295,27.74,80490.58,0.0,-0.84809,0.00012,16.17452]
[1778342488312,27.74,80490.58,0.0,-0.84809,0.00012,16.17452]
[1778342488753,27.74,80491.88,0.0,-0.84793,0.00012,16.1864]
[1778342488808,27.74,80491.88,0.0,-0.84793,0.00012,16.1864]
[1778342489035,27.74,80490.5,0.0,-0.84809,0.00012,16.17437]
[1778342494070,27.74,80489.57,0.0,-0.84822,0.00012,16.16316]
[1778342497915,27.74,80489.73,0.0,-0.84819,0.00012,16.16551]
[1778342498063,27.74,80489.73,0.0,-0.84819,0.00012,16.16551]
[1778342503134,27.75,80485.78,0.0,-0.84865,0.00012,16.13192]
[1778342505394,27.75,80483.44,0.0,-0.84893,0.00012,16.11174]
[1778342505561,27.75,80483.44,0.0,-0.84893,0.00012,16.11174]
[1778342506708,27.75,80484.41,0.0,-0.8488,0.00012,16.12073]
[1778342506813,27.75,80484.41,0.0,-0.8488,0.00012,16.12073]
[1778342507163,27.75,80489.72,0.0,-0.84815,0.00012,16.16839]
[1778342508212,27.75,80489.72,0.0,-0.84815,0.00012,16.16839]
[1778342508313,27.75,80489.72,0.0,-0.84815,0.00012,16.16839]
[1778342515219,27.75,80492.91,0.0,-0.84772,0.00012,16.19908]
[1778342516674,27.75,80493.21,0.0,-0.84768,0.00012,16.20205]
[1778342516813,27.75,80493.21,0.0,-0.84768,0.00012,16.20205]
[1778342517506,27.75,80493.21,0.0,-0.84768,0.00012,16.20234]
[1778342517564,27.75,80493.21,0.0,-0.84768,0.00012,16.20234]
[1778342518240,27.75,80493.14,0.0,-0.84768,0.00012,16.20201]
[1778342523275,27.76,80493.26,0.0,-0.84764,0.00012,16.2046]
[1778342523911,27.76,80493.26,0.0,-0.84764,0.00012,16.2046]
[1778342524063,27.76,80493.26,0.0,-0.84764,0.00012,16.2046]
[1778342530329,27.76,80493.76,0.0,-0.84755,0.00012,16.21118]
[1778342534357,27.76,80498.14,0.0,-0.84699,0.00012,16.25143]
[1778342535413,27.76,80498.14,0.0,-0.84699,0.00012,16.25143]
[1778342535564,27.76,80499.63,0.0,-0.84681,0.00012,16.26497]
[1778342536443,27.76,80499.91,0.0,-0.84677,0.00012,16.26771]
[1778342536565,27.76,80499.91,0.0,-0.84677,0.00012,16.26771]
[1778342538389,27.76,80499.95,0.0,-0.84676,0.00012,16.26855]
[1778342539564,27.76,80499.37,0.0,-0.84682,0.00012,16.26363]
[1778342539809,27.76,80499.37,0.0,-0.84682,0.00012,16.26363]
[1778342545440,27.77,80499.44,0.0,-0.84679,0.00012,16.2658]
[1778342550475,27.77,80501.13,0.0,-0.84657,0.00012,16.28202]
[1778342553104,27.77,80501.82,0.0,-0.84651,0.00012,16.284]
[1778342553312,27.77,80501.82,0.0,-0.84651,0.00012,16.284]
[1778342554169,27.77,80501.82,0.0,-0.84651,0.00012,16.28443]
[1778342554314,27.77,80501.82,0.0,-0.84651,0.00012,16.28443]
[1778342554375,27.77,80503.22,0.0,-0.84633,0.00012,16.29711]
[1778342555249,27.77,80503.22,0.0,-0.84633,0.00012,16.29711]
[1778342555310,27.77,80503.22,0.0,-0.84633,0.00012,16.29711]
[1778342557147,27.77,80504.25,0.0,-0.8462,0.00012,16.30649]
[1778342557312,27.77,80504.25,0.0,-0.8462,0.00012,16.30649]
[1778342562560,27.77,80506.66,0.0,-0.84588,0.00012,16.32897]
[1778342568602,27.77,80507.7,0.0,-0.84575,0.00012,16.33884]
[1778342573637,27.77,80507.97,0.0,-0.84571,0.00012,16.34165]
[1778342577752,27.77,80510.13,0.0,-0.84544,0.00012,16.36105]
[1778342577810,27.77,80510.13,0.0,-0.84544,0.00012,16.36105]
[1778342578828,27.77,80510.4,0.0,-0.8454,0.00012,16.36348]
[1778342579060,27.77,80510.4,0.0,-0.8454,0.00012,16.36348]
[1778342579161,27.77,80509.74,0.0,-0.84548,0.00012,16.35763]
[1778342583696,27.77,80510.71,0.0,-0.84536,0.00012,16.36644]
[1778342583817,27.77,80510.71,0.0,-0.84536,0.00012,16.36644]
[1778342589750,27.77,80513.5,0.0,-0.84502,0.00012,16.39117]
[1778342594785,27.77,80517.09,0.0,-0.84457,0.00012,16.42274]
[1778342595775,27.77,80517.09,0.0,-0.84457,0.00012,16.42274]
[1778342595814,27.77,80517.09,0.0,-0.84457,0.00012,16.42274]
[1778342596688,27.77,80517.38,0.0,-0.84454,0.00012,16.42519]
[1778342596818,27.77,80517.38,0.0,-0.84454,0.00012,16.42519]
[1778342596866,27.77,80517.38,0.0,-0.84454,0.00012,16.42506]
[1778342599302,27.77,80517.38,0.0,-0.84454,0.00012,16.42506]
[1778342599307,27.77,80517.38,0.0,-0.84454,0.00012,16.42506]
[1778342606869,27.77,80519.8,0.0,-0.84425,0.00013,16.4456]
[1778342611904,27.77,80521.81,0.0,-0.84403,0.00013,16.45907]
[1778342612901,27.77,80521.81,0.0,-0.84403,0.00013,16.45907]
[1778342613065,27.77,80521.81,0.0,-0.84403,0.00013,16.45907]
[1778342613651,27.77,80521.56,0.0,-0.84407,0.00013,16.45678]
[1778342613814,27.77,80521.56,0.0,-0.84407,0.00013,16.45678]
[1778342613918,27.77,80522.13,0.0,-0.844,0.00013,16.46186]
[1778342616868,27.77,80524.51,0.0,-0.8437,0.00013,16.48305]
[1778342617068,27.77,80524.51,0.0,-0.8437,0.00013,16.48305]
[1778342621468,27.77,80525.26,0.0,-0.84361,0.00013,16.4894]
[1778342621563,27.77,80524.45,0.0,-0.84371,0.00013,16.4821]
[1778342624355,27.77,80525.01,0.0,-0.84364,0.00013,16.48692]
[1778342624565,27.77,80525.2,0.0,-0.84362,0.00013,16.48843]
[1778342624576,27.77,80525.2,0.0,-0.84362,0.00013,16.48843]
[1778342624808,27.77,80525.2,0.0,-0.84362,0.00013,16.48843]
[1778342624997,27.77,80525.38,0.0,-0.8436,0.00013,16.48995]
[1778342630032,27.77,80525.35,0.0,-0.84361,0.00013,16.48926]
[1778342632135,27.77,80525.35,0.0,-0.84361,0.00013,16.48926]
[1778342632314,27.77,80525.35,0.0,-0.84361,0.00013,16.48926]
[1778342639095,27.77,80525.26,0.0,-0.84363,0.00013,16.48778]
[1778342648158,27.77,80525.26,0.0,-0.84364,0.00013,16.48722]
[1778342652243,27.77,80524.98,0.0,-0.84368,0.00013,16.48456]
[1778342652314,27.77,80524.98,0.0,-0.84368,0.00013,16.48456]
[1778342653368,27.76,80524.9,0.0,-0.84369,0.00013,16.4838]
[1778342653463,27.76,80522.58,0.0,-0.84398,0.00013,16.46306]
[1778342653568,27.76,80522.58,0.0,-0.84398,0.00013,16.46306]
[1778342658185,27.76,80516.82,0.0,-0.8447,0.00012,16.41154]
[1778342658312,27.76,80516.82,0.0,-0.8447,0.00012,16.41154]
[1778342664271,27.76,80510.53,0.0,-0.84549,0.00012,16.35494]
[1778342665278,27.76,80505.93,0.0,-0.84607,0.00012,16.31391]
[1778342666328,27.76,80505.93,0.0,-0.84607,0.00012,16.31391]
[1778342666563,27.76,80504.35,0.0,-0.84626,0.00012,16.29986]
[1778342667408,27.76,80504.35,0.0,-0.84626,0.00012,16.29986]
[1778342667414,27.76,80503.67,0.0,-0.84635,0.00012,16.29386]
[1778342667564,27.76,80503.67,0.0,-0.84635,0.00012,16.29386]
[1778342673335,27.76,80502.69,0.0,-0.84649,0.00012,16.28119]
[1778342679377,27.77,80498.63,0.0,-0.84699,0.00012,16.24563]
[1778342683248,27.77,80495.07,0.0,-0.84742,0.00012,16.21446]
[1778342683319,27.77,80495.07,0.0,-0.84742,0.00012,16.21446]
[1778342689447,27.77,80494.91,0.0,-0.84742,0.00012,16.21444]
[1778342694482,27.77,80498.01,0.0,-0.84702,0.00012,16.24299]
[1778342696354,27.77,80498.79,0.0,-0.84692,0.00012,16.25009]
[1778342696562,27.77,80498.79,0.0,-0.84692,0.00012,16.25009]
[1778342697517,27.77,80498.82,0.0,-0.84692,0.00012,16.2505]
[1778342697569,27.77,80498.82,0.0,-0.84692,0.00012,16.2505]
[1778342697568,27.77,80499.01,0.0,-0.84689,0.00012,16.25234]
[1778342703546,27.77,80499.01,0.0,-0.84688,0.00012,16.25324]
[1778342709588,27.77,80500.54,0.0,-0.84668,0.00012,16.26774]
[1778342712609,27.77,80505.44,0.0,-0.84607,0.00012,16.3118]
[1778342714357,27.77,80505.44,0.0,-0.84607,0.00012,16.3118]
[1778342714561,27.77,80505.44,0.0,-0.84607,0.00012,16.3118]
[1778342719658,27.78,80503.17,0.0,-0.84634,0.00012,16.2921]
[1778342721440,27.78,80503.17,0.0,-0.84634,0.00012,16.2921]
[1778342721562,27.78,80503.17,0.0,-0.84634,0.00012,16.2921]
[1778342722737,27.78,80507.45,0.0,-0.84581,0.00012,16.33041]
[1778342722818,27.78,80507.45,0.0,-0.84581,0.00012,16.33041]
[1778342722838,27.78,80507.71,0.0,-0.84577,0.00012,16.33277]
[1778342727959,27.78,80509.47,0.0,-0.84555,0.00012,16.3486]
[1778342728066,27.78,80509.47,0.0,-0.84555,0.00012,16.3486]
[1778342731225,27.78,80513.96,0.0,-0.84499,0.00012,16.38865]
[1778342731314,27.78,80513.96,0.0,-0.84499,0.00012,16.38865]
[1778342731326,27.78,80513.63,0.0,-0.84507,0.00012,16.38126]
[1778342733197,27.78,80514.95,0.0,-0.8449,0.00012,16.39302]
[1778342733370,27.78,80521.22,0.0,-0.84412,0.00013,16.44874]
[1778342735815,27.78,80522.22,0.0,-0.844,0.00013,16.45753]
[1778342739231,27.77,80524.91,0.0,-0.84366,0.00013,16.48121]
[1778342739313,27.77,80524.91,0.0,-0.84366,0.00013,16.48121]
[1778342739414,27.77,80524.81,0.0,-0.84368,0.00013,16.4798]
[1778342740489,27.77,80524.81,0.0,-0.84368,0.00013,16.4798]
[1778342740564,27.77,80524.81,0.0,-0.84368,0.00013,16.4798]
[1778342745842,27.77,80526.5,0.0,-0.84349,0.00013,16.49368]
[1778342750877,27.77,80524.06,0.0,-0.84381,0.00013,16.47084]
[1778342752079,27.77,80524.06,0.0,-0.84381,0.00013,16.47084]
[1778342752312,27.77,80524.06,0.0,-0.84381,0.00013,16.47084]
[1778342753774,27.77,80521.24,0.0,-0.84417,0.00013,16.44531]
[1778342753819,27.77,80521.24,0.0,-0.84417,0.00013,16.44531]
[1778342753898,27.77,80521.5,0.0,-0.84414,0.00013,16.44747]
[1778342759940,27.77,80521.43,0.0,-0.84416,0.00013,16.44583]
[1778342762728,27.77,80520.59,0.0,-0.84427,0.00013,16.43801]
[1778342762811,27.77,80520.59,0.0,-0.84427,0.00013,16.43801]
[1778342762961,27.77,80512.71,0.0,-0.84526,0.00012,16.36759]
[1778342767996,27.77,80513.02,0.0,-0.84523,0.00012,16.37002]
[1778342773032,27.77,80512.82,0.0,-0.84526,0.00012,16.36788]
[1778342776767,27.77,80513.0,0.0,-0.84523,0.00012,16.36941]
[1778342776809,27.77,80513.0,0.0,-0.84523,0.00012,16.36941]
[1778342776861,27.77,80513.0,0.0,-0.84524,0.00012,16.3692]
[1778342780117,27.77,80512.99,0.0,-0.84524,0.00012,16.36897]
[1778342780312,27.77,80512.99,0.0,-0.84524,0.00012,16.36897]
[1778342786365,27.76,80515.45,0.0,-0.84494,0.00012,16.39047]
[1778342786561,27.76,80515.45,0.0,-0.84494,0.00012,16.39047]
[1778342788602,27.76,80518.42,0.0,-0.84457,0.00013,16.41678]
[1778342788817,27.76,80518.24,0.0,-0.8446,0.00013,16.41506]
[1778342789145,27.76,80518.35,0.0,-0.84458,0.00013,16.4159]
[1778342792797,27.76,80519.85,0.0,-0.84443,0.00013,16.42448]
[1778342792814,27.76,80519.85,0.0,-0.84443,0.00013,16.42448]
[1778342797620,27.76,80520.96,0.0,-0.8443,0.00013,16.43376]
[1778342797812,27.76,80523.95,0.0,-0.84393,0.00013,16.46009]
[1778342798393,27.76,80523.95,0.0,-0.84393,0.00013,16.46009]
[1778342798566,27.76,80523.95,0.0,-0.84393,0.00013,16.46009]
[1778342798630,27.76,80525.56,0.0,-0.84373,0.00013,16.47424]
[1778342804250,27.76,80527.53,0.0,-0.84351,0.00013,16.49042]
[1778342812306,27.76,80527.87,0.0,-0.84349,0.00013,16.49147]
[1778342813283,27.76,80527.87,0.0,-0.84349,0.00013,16.49147]
[1778342813310,27.76,80527.87,0.0,-0.84349,0.00013,16.49147]
[1778342817074,27.75,80527.7,0.0,-0.84353,0.00013,16.48895]
[1778342817310,27.75,80527.7,0.0,-0.84353,0.00013,16.48895]
[1778342817342,27.75,80525.72,0.0,-0.84378,0.00013,16.47104]
[1778342817712,27.75,80525.72,0.0,-0.84378,0.00013,16.47104]
[1778342817814,27.75,80525.72,0.0,-0.84378,0.00013,16.47104]
[1778342825398,27.75,80526.66,0.0,-0.84369,0.00013,16.47761]
[1778342828463,27.75,80527.03,0.0,-0.84365,0.00013,16.48047]
[1778342829056,27.75,80528.38,0.0,-0.84348,0.00013,16.4923]
[1778342831035,27.75,80527.36,0.0,-0.84362,0.00013,16.48272]
[1778342831067,27.75,80527.36,0.0,-0.84362,0.00013,16.48272]
[1778342831657,27.75,80527.36,0.0,-0.84362,0.00013,16.48272]
[1778342831666,27.75,80527.33,0.0,-0.84363,0.00013,16.48224]
[1778342831813,27.75,80527.33,0.0,-0.84363,0.00013,16.48224]
[1778342836684,27.75,80529.2,0.0,-0.8434,0.00013,16.49803]
[1778342839817,27.75,80534.28,0.0,-0.84278,0.00013,16.54235]
[1778342840067,27.75,80534.28,0.0,-0.84278,0.00013,16.54235]
[1778342840503,27.75,80534.09,0.0,-0.84281,0.00013,16.54037]
[1778342845538,27.74,80531.36,0.0,-0.84317,0.00013,16.5147]
[1778342850573,27.74,80533.05,0.0,-0.84297,0.00013,16.52854]
[1778342856616,27.74,80535.68,0.0,-0.8427,0.00013,16.54605]
[1778342858630,27.74,80530.25,0.0,-0.84339,0.00013,16.49703]
[1778342862659,27.74,80525.73,0.0,-0.84397,0.00013,16.45594]
[1778342867700,27.74,80524.22,0.0,-0.84417,0.00013,16.44169]
[1778342872737,27.73,80524.42,0.0,-0.84415,0.00013,16.44267]
[1778342878780,27.73,80524.57,0.0,-0.84415,0.00013,16.443]
[1778342883814,27.73,80523.31,0.0,-0.84432,0.00013,16.43089]
[1778342888849,27.73,80522.41,0.0,-0.84445,0.00013,16.42205]
[1778342893884,27.73,80522.75,0.0,-0.84441,0.00013,16.42426]
[1778342898919,27.73,80523.02,0.0,-0.84439,0.00013,16.42582]
[1778342903954,27.73,80526.01,0.0,-0.84403,0.00013,16.45153]
[1778342909996,27.72,80530.09,0.0,-0.84354,0.00013,16.48659]
[1778342915031,27.72,80532.06,0.0,-0.84334,0.00013,16.49886]
[1778342920066,27.72,80531.38,0.0,-0.84343,0.00013,16.49214]
[1778342927115,27.72,80532.23,0.0,-0.84334,0.00013,16.49875]
[1778342932150,27.72,80532.8,0.0,-0.84328,0.00013,16.50308]
[1778342937185,27.72,80532.91,0.0,-0.84328,0.00013,16.50327]
[1778342942220,27.72,80528.32,0.0,-0.84386,0.00013,16.46149]
[1778342947255,27.71,80529.58,0.0,-0.84371,0.00013,16.47222]
[1778342949269,27.71,80525.42,0.0,-0.84424,0.00013,16.4347]
[1778342954304,27.71,80521.81,0.0,-0.84471,0.00013,16.40146]
[1778342960346,27.71,80521.3,0.0,-0.84479,0.00013,16.39576]
[1778342965381,27.71,80520.45,0.0,-0.84491,0.00013,16.38742]
[1778342970416,27.71,80534.95,0.0,-0.84309,0.00013,16.51627]
[1778342971423,27.71,80543.63,0.0,-0.84203,0.00013,16.58965]
[1778342973437,27.71,80544.26,0.0,-0.84194,0.00013,16.59546]
[1778342978473,27.71,80546.37,0.0,-0.84167,0.00013,16.61487]
[1778342981567,27.71,80547.22,0.0,-0.84156,0.00013,16.62266]
[1778342981819,27.71,80547.22,0.0,-0.84156,0.00013,16.62266]
[1778342985103,27.71,80551.25,0.0,-0.84104,0.00013,16.65916]
[1778342985314,27.71,80551.25,0.0,-0.84104,0.00013,16.65916]
[1778342985522,27.71,80553.01,0.0,-0.84081,0.00013,16.67503]
[1778342991570,27.71,80555.55,0.0,-0.84048,0.00013,16.69846]
[1778342994356,27.71,80558.85,0.0,-0.84006,0.00013,16.72817]
[1778342994560,27.71,80558.85,0.0,-0.84006,0.00013,16.72817]
[1778342999626,27.71,80560.56,0.0,-0.83983,0.00013,16.74385]
[1778343002151,27.71,80561.75,0.0,-0.83968,0.00013,16.75459]
[1778343002313,27.71,80561.75,0.0,-0.83968,0.00013,16.75459]
[1778343002412,27.71,80561.75,0.0,-0.83968,0.00013,16.75463]
[1778343008689,27.71,80562.83,0.0,-0.83954,0.00013,16.7645]
[1778343011818,27.71,80566.08,0.0,-0.83912,0.00013,16.79362]
[1778343014105,27.71,80569.06,0.0,-0.83874,0.00013,16.82021]
[1778343014315,27.71,80569.06,0.0,-0.83874,0.00013,16.82021]
[1778343017708,27.71,80570.73,0.0,-0.83853,0.00013,16.83505]
[1778343017813,27.71,80570.73,0.0,-0.83853,0.00013,16.83505]
[1778343017809,27.71,80570.73,0.0,-0.83853,0.00013,16.83502]
[1778343023592,27.71,80570.82,0.0,-0.83852,0.00013,16.8357]
[1778343023815,27.71,80570.82,0.0,-0.83852,0.00013,16.8357]
[1778343028535,27.71,80570.43,0.0,-0.83857,0.00013,16.83216]
[1778343028566,27.71,80570.43,0.0,-0.83857,0.00013,16.83216]
[1778343033864,27.71,80570.46,0.0,-0.83859,0.00013,16.82807]
[1778343039908,27.71,80571.72,0.0,-0.83843,0.00013,16.83939]
[1778343041830,27.71,80571.72,0.0,-0.83843,0.00013,16.83939]
[1778343041870,27.71,80571.72,0.0,-0.83843,0.00013,16.83941]
[1778343042070,27.71,80571.72,0.0,-0.83843,0.00013,16.83941]
[1778343042148,27.71,80571.72,0.0,-0.83843,0.00013,16.83941]
[1778343042311,27.71,80571.72,0.0,-0.83843,0.00013,16.83941]
[1778343042929,27.71,80577.34,0.0,-0.83771,0.00013,16.88966]
[1778343043099,27.71,80577.34,0.0,-0.83771,0.00013,16.88966]
[1778343043313,27.71,80577.34,0.0,-0.83771,0.00013,16.88966]
[1778343044542,27.71,80577.71,0.0,-0.83766,0.00013,16.89291]
[1778343044564,27.71,80577.71,0.0,-0.83766,0.00013,16.89291]
[1778343044943,27.71,80582.41,0.0,-0.83706,0.00013,16.93487]
[1778343047346,27.71,80583.06,0.0,-0.83697,0.00013,16.94056]
[1778343047560,27.71,80583.06,0.0,-0.83697,0.00013,16.94056]
[1778343047661,27.71,80583.23,0.0,-0.83696,0.00013,16.94185]
[1778343054006,27.71,80584.3,0.0,-0.83683,0.00013,16.9507]
[1778343055499,27.71,80584.3,0.0,-0.83683,0.00013,16.9507]
[1778343055504,27.71,80592.41,0.0,-0.83578,0.00013,17.02307]
[1778343056022,27.71,80600.63,0.0,-0.8347,0.00013,17.09688]
[1778343058911,27.71,80601.47,0.0,-0.83459,0.00013,17.10463]
[1778343059043,27.71,80601.42,0.0,-0.83459,0.00013,17.10464]
[1778343061057,27.71,80607.0,0.0,-0.83385,0.00013,17.15496]
[1778343064078,27.71,80600.42,0.0,-0.83471,0.00013,17.09664]
[1778343065908,27.71,80600.42,0.0,-0.83471,0.00013,17.09664]
[1778343065085,27.71,80593.97,0.0,-0.83554,0.00013,17.03916]
[1778343066071,27.71,80593.97,0.0,-0.83554,0.00013,17.03916]
[1778343069853,27.72,80592.04,0.0,-0.83578,0.00013,17.02263]
[1778343069954,27.72,80591.25,0.0,-0.83588,0.00013,17.01608]
[1778343070011,27.72,80591.25,0.0,-0.83588,0.00013,17.01608]
[1778343070063,27.72,80591.25,0.0,-0.83588,0.00013,17.01608]
[1778343070120,27.72,80591.3,0.0,-0.83587,0.00013,17.01653]
[1778343072433,27.72,80591.02,0.0,-0.8359,0.00013,17.01428]
[1778343072563,27.72,80591.02,0.0,-0.8359,0.00013,17.01428]
[1778343075526,27.72,80585.11,0.0,-0.83667,0.00013,16.96139]
[1778343075562,27.72,80585.11,0.0,-0.83667,0.00013,16.96139]
[1778343075626,27.72,80580.46,0.0,-0.83727,0.00013,16.91974]
[1778343076113,27.72,80580.46,0.0,-0.83727,0.00013,16.91974]
[1778343076311,27.72,80580.46,0.0,-0.83727,0.00013,16.91974]
[1778343078868,27.72,80580.22,0.0,-0.83731,0.00013,16.91748]
[1778343079065,27.72,80580.18,0.0,-0.83731,0.00013,16.9169]
[1778343085225,27.72,80579.66,0.0,-0.83739,0.00013,16.91156]
[1778343091267,27.71,80580.01,0.0,-0.83739,0.00013,16.90952]
[1778343093707,27.71,80579.98,0.0,-0.8374,0.00013,16.90911]
[1778343093812,27.71,80579.98,0.0,-0.8374,0.00013,16.90911]
[1778343093910,27.71,80579.58,0.0,-0.83745,0.00013,16.90525]
[1778343094318,27.71,80579.58,0.0,-0.83745,0.00013,16.90525]
[1778343094564,27.71,80579.58,0.0,-0.83745,0.00013,16.90525]
[1778343100330,27.71,80579.97,0.0,-0.83741,0.00013,16.90789]
[1778343105365,27.71,80580.01,0.0,-0.83742,0.00013,16.90754]
[1778343107493,27.71,80580.05,0.0,-0.83742,0.00013,16.90776]
[1778343107563,27.71,80580.05,0.0,-0.83742,0.00013,16.90776]
[1778343107823,27.71,80580.05,0.0,-0.83742,0.00013,16.90776]
[1778343107910,27.71,80580.05,0.0,-0.83742,0.00013,16.90748]
[1778343108068,27.71,80580.05,0.0,-0.83742,0.00013,16.90748]
[1778343113421,27.71,80581.74,0.0,-0.83721,0.00013,16.92187]
[1778343118456,27.71,80581.74,0.0,-0.83723,0.00013,16.92103]
[1778343123491,27.71,80578.22,0.0,-0.83769,0.00013,16.88869]
[1778343125911,27.71,80576.84,0.0,-0.83787,0.00013,16.87619]
[1778343126012,27.71,80575.61,0.0,-0.83803,0.00013,16.86495]
[1778343126061,27.71,80575.61,0.0,-0.83803,0.00013,16.86495]
[1778343126662,27.71,80575.61,0.0,-0.83803,0.00013,16.86495]
[1778343126815,27.71,80575.61,0.0,-0.83803,0.00013,16.86495]
[1778343126888,27.71,80575.84,0.0,-0.83801,0.00013,16.86692]
[1778343129533,27.7,80567.6,0.0,-0.83907,0.00013,16.79301]
[1778343131307,27.7,80566.79,0.0,-0.83917,0.00013,16.7858]
[1778343131562,27.7,80566.79,0.0,-0.83917,0.00013,16.7858]
[1778343131586,27.7,80566.07,0.0,-0.83926,0.00013,16.77941]
[1778343132789,27.7,80566.07,0.0,-0.83926,0.00013,16.77941]
[1778343132811,27.7,80566.07,0.0,-0.83926,0.00013,16.77941]
[1778343138597,27.71,80566.23,0.0,-0.83924,0.00013,16.78114]
[1778343139572,27.71,80566.23,0.0,-0.83924,0.00013,16.78114]
[1778343139812,27.71,80566.23,0.0,-0.83924,0.00013,16.78114]
[1778343143452,27.71,80568.43,0.0,-0.83896,0.00013,16.80091]
[1778343143560,27.71,80568.43,0.0,-0.83896,0.00013,16.80091]
[1778343143632,27.71,80570.49,0.0,-0.83869,0.00013,16.81933]
[1778343144175,27.71,80570.49,0.0,-0.83869,0.00013,16.81933]
[1778343144314,27.71,80570.49,0.0,-0.83869,0.00013,16.81933]
[1778343146692,27.71,80568.59,0.0,-0.83894,0.00013,16.80231]
[1778343146812,27.71,80568.59,0.0,-0.83894,0.00013,16.80231]
[1778343152695,27.71,80565.86,0.0,-0.83932,0.00013,16.7736]
[1778343154871,27.71,80565.76,0.0,-0.83933,0.00013,16.77274]
[1778343155067,27.71,80558.53,0.0,-0.84025,0.00013,16.70813]
[1778343155716,27.71,80556.54,0.0,-0.8405,0.00013,16.69046]
[1778343156305,27.71,80556.54,0.0,-0.8405,0.00013,16.69046]
[1778343156566,27.71,80556.54,0.0,-0.8405,0.00013,16.69046]
[1778343159950,27.71,80557.34,0.0,-0.8404,0.00013,16.69804]
[1778343160065,27.71,80557.34,0.0,-0.8404,0.00013,16.69804]
[1778343165786,27.71,80555.29,0.0,-0.84064,0.00013,16.68072]
[1778343169879,27.71,80555.28,0.0,-0.84064,0.00013,16.68114]
[1778343170068,27.71,80555.28,0.0,-0.84064,0.00013,16.68114]
[1778343169980,27.71,80555.27,0.0,-0.84064,0.00013,16.68122]
[1778343170557,27.71,80555.27,0.0,-0.84064,0.00013,16.68122]
[1778343170815,27.71,80555.27,0.0,-0.84064,0.00013,16.68122]
[1778343170821,27.71,80554.95,0.0,-0.84067,0.00013,16.67853]
[1778343175856,27.71,80555.13,0.0,-0.84064,0.00013,16.68099]
[1778343178820,27.71,80555.17,0.0,-0.84063,0.00013,16.68152]
[1778343179061,27.71,80555.17,0.0,-0.84063,0.00013,16.68152]
[1778343178922,27.71,80555.17,0.0,-0.84063,0.00013,16.68185]
[1778343179140,27.71,80555.17,0.0,-0.84063,0.00013,16.68185]
[1778343180290,27.71,80555.17,0.0,-0.84063,0.00013,16.68185]
[1778343180315,27.71,80555.17,0.0,-0.84063,0.00013,16.68185]
[1778343186937,27.71,80555.21,0.0,-0.84061,0.00013,16.6832]
[1778343187061,27.71,80555.21,0.0,-0.84061,0.00013,16.6832]
[1778343186964,27.71,80553.83,0.0,-0.84078,0.00013,16.6712]
[1778343187940,27.71,80553.44,0.0,-0.84082,0.00013,16.66789]
[1778343188535,27.71,80553.44,0.0,-0.84082,0.00013,16.66789]
[1778343188563,27.71,80553.44,0.0,-0.84082,0.00013,16.66789]
[1778343193982,27.72,80552.4,0.0,-0.84094,0.00013,16.65975]
[1778343198595,27.72,80553.1,0.0,-0.84084,0.00013,16.66675]
[1778343198811,27.72,80553.1,0.0,-0.84084,0.00013,16.66675]
[1778343199017,27.72,80552.96,0.0,-0.84086,0.00013,16.66567]
[1778343200266,27.72,80552.97,0.0,-0.84085,0.00013,16.66594]
[1778343200312,27.72,80552.97,0.0,-0.84085,0.00013,16.66594]
[1778343206066,27.72,80553.32,0.0,-0.84079,0.00013,16.67012]
[1778343210540,27.72,80552.8,0.0,-0.84085,0.00013,16.66614]
[1778343210561,27.72,80552.8,0.0,-0.84085,0.00013,16.66614]
[1778343210637,27.72,80552.8,0.0,-0.84085,0.00013,16.66631]
[1778343212120,27.72,80552.8,0.0,-0.84085,0.00013,16.66631]
[1778343212312,27.72,80552.8,0.0,-0.84085,0.00013,16.66631]
[1778343218649,27.72,80552.46,0.0,-0.84091,0.00013,16.6599]
[1778343218811,27.72,80552.46,0.0,-0.84091,0.00013,16.6599]
[1778343218891,27.72,80552.46,0.0,-0.8409,0.00013,16.66028]
[1778343219159,27.72,80559.76,0.0,-0.83997,0.00013,16.7255]
[1778343220412,27.72,80559.76,0.0,-0.83997,0.00013,16.7255]
[1778343220562,27.72,80559.76,0.0,-0.83997,0.00013,16.7255]
[1778343220636,27.72,80562.86,0.0,-0.83957,0.00013,16.75337]
[1778343223761,27.72,80564.45,0.0,-0.83937,0.00013,16.76757]
[1778343223811,27.72,80564.45,0.0,-0.83937,0.00013,16.76757]
[1778343226583,27.72,80565.02,0.0,-0.83929,0.00013,16.77284]
[1778343227062,27.72,80565.02,0.0,-0.83929,0.00013,16.77284]
[1778343227079,27.72,80565.1,0.0,-0.83928,0.00013,16.77364]
[1778343228771,27.72,80565.12,0.0,-0.83928,0.00013,16.77381]
[1778343228814,27.72,80565.12,0.0,-0.83928,0.00013,16.77381]
[1778343232249,27.72,80569.86,0.0,-0.83867,0.00013,16.81625]
[1778343233598,27.72,80569.86,0.0,-0.83867,0.00013,16.81625]
[1778343233810,27.72,80569.86,0.0,-0.83867,0.00013,16.81625]
[1778343233910,27.72,80572.64,0.0,-0.83831,0.00013,16.84101]
[1778343236097,27.72,80573.72,0.0,-0.83817,0.00013,16.85066]
[1778343236312,27.72,80574.81,0.0,-0.83804,0.00013,16.86027]
[1778343241020,27.72,80572.49,0.0,-0.83834,0.00013,16.8393]
[1778343241073,27.72,80572.49,0.0,-0.83834,0.00013,16.8393]
[1778343241048,27.72,80569.34,0.0,-0.83874,0.00013,16.81111]
[1778343242492,27.72,80569.78,0.0,-0.83869,0.00013,16.81505]
[1778343242558,27.72,80569.78,0.0,-0.83869,0.00013,16.81505]
[1778343246355,27.72,80561.54,0.0,-0.83974,0.00013,16.74149]
[1778343247727,27.72,80561.54,0.0,-0.83974,0.00013,16.74149]
[1778343247811,27.72,80561.54,0.0,-0.83974,0.00013,16.74149]
[1778343248070,27.72,80561.54,0.0,-0.83974,0.00013,16.74149]
[1778343248369,27.72,80558.89,0.0,-0.84008,0.00013,16.71802]
[1778343250912,27.72,80557.12,0.0,-0.8403,0.00013,16.70232]
[1778343251066,27.72,80557.12,0.0,-0.8403,0.00013,16.70232]
[1778343257432,27.73,80556.71,0.0,-0.84034,0.00013,16.69989]
[1778343259529,27.73,80556.05,0.0,-0.84042,0.00013,16.69414]
[1778343259560,27.73,80556.05,0.0,-0.84042,0.00013,16.69414]
[1778343261470,27.73,80557.12,0.0,-0.84028,0.00013,16.704]
[1778343261560,27.73,80557.12,0.0,-0.84028,0.00013,16.704]
[1778343261564,27.73,80557.12,0.0,-0.84027,0.00013,16.70414]
[1778343267502,27.73,80560.11,0.0,-0.83988,0.00013,16.73169]
[1778343268684,27.73,80560.11,0.0,-0.83988,0.00013,16.73169]
[1778343268814,27.73,80560.11,0.0,-0.83988,0.00013,16.73169]
[1778343273680,27.73,80562.62,0.0,-0.83958,0.00013,16.75023]
[1778343273815,27.73,80562.62,0.0,-0.83958,0.00013,16.75023]
[1778343274631,27.73,80562.62,0.0,-0.83958,0.00013,16.75039]
[1778343274809,27.73,80562.62,0.0,-0.83958,0.00013,16.75039]
[1778343274911,27.73,80562.58,0.0,-0.83959,0.00013,16.75011]
[1778343277205,27.73,80562.06,0.0,-0.83965,0.00013,16.74554]
[1778343277310,27.73,80562.06,0.0,-0.83965,0.00013,16.74554]
[1778343283615,27.73,80560.16,0.0,-0.83989,0.00013,16.7291]
[1778343285960,27.73,80560.21,0.0,-0.83988,0.00013,16.72962]
[1778343286065,27.73,80560.21,0.0,-0.83988,0.00013,16.72962]
[1778343289124,27.73,80560.76,0.0,-0.83981,0.00013,16.73474]
[1778343289177,27.73,80560.73,0.0,-0.83981,0.00013,16.73459]
[1778343289309,27.73,80560.73,0.0,-0.83981,0.00013,16.73459]
[1778343289658,27.73,80560.73,0.0,-0.83981,0.00013,16.73459]
[1778343289816,27.73,80560.73,0.0,-0.83981,0.00013,16.73459]
[1778343295699,27.73,80562.08,0.0,-0.83963,0.00013,16.74694]
[1778343297724,27.73,80566.83,0.0,-0.83902,0.00013,16.78942]
[1778343299100,27.73,80566.83,0.0,-0.83902,0.00013,16.78942]
[1778343299313,27.73,80568.48,0.0,-0.83881,0.00013,16.80414]
[1778343300219,27.73,80568.54,0.0,-0.8388,0.00013,16.80462]
[1778343300311,27.73,80568.54,0.0,-0.8388,0.00013,16.80462]
[1778343301752,27.73,80568.58,0.0,-0.8388,0.00013,16.80488]
[1778343305780,27.73,80573.29,0.0,-0.8382,0.00013,16.84678]
[1778343308145,27.73,80574.33,0.0,-0.83807,0.00013,16.85598]
[1778343308310,27.73,80575.15,0.0,-0.83796,0.00013,16.8632]
[1778343312300,27.73,80575.52,0.0,-0.83792,0.00013,16.86607]
[1778343312313,27.73,80575.52,0.0,-0.83792,0.00013,16.86607]
[1778343317864,27.73,80577.98,0.0,-0.83761,0.00013,16.88735]
[1778343322900,27.73,80584.27,0.0,-0.83681,0.00013,16.94297]
[1778343324455,27.73,80585.52,0.0,-0.83665,0.00013,16.95411]
[1778343324566,27.73,80585.52,0.0,-0.83665,0.00013,16.95411]
[1778343326050,27.73,80585.6,0.0,-0.83664,0.00013,16.95494]
[1778343326062,27.73,80585.6,0.0,-0.83664,0.00013,16.95494]
[1778343326109,27.73,80586.82,0.0,-0.83648,0.00013,16.9658]
[1778343330716,27.73,80586.96,0.0,-0.83646,0.00013,16.9669]
[1778343330808,27.73,80586.96,0.0,-0.83646,0.00013,16.9669]
[1778343335991,27.73,80586.97,0.0,-0.83651,0.00013,16.96177]
[1778343342036,27.73,80587.79,0.0,-0.83641,0.00013,16.96822]
[1778343347071,27.72,80588.92,0.0,-0.83627,0.00013,16.97796]
[1778343347817,27.72,80588.92,0.0,-0.83627,0.00013,16.97796]
[1778343348074,27.72,80588.92,0.0,-0.83627,0.00013,16.97796]
[1778343349690,27.72,80591.4,0.0,-0.83595,0.00013,17.00009]
[1778343349807,27.72,80591.4,0.0,-0.83595,0.00013,17.00009]
[1778343350092,27.72,80591.56,0.0,-0.83593,0.00013,17.00149]
[1778343355128,27.72,80594.31,0.0,-0.83558,0.00013,17.02578]
[1778343360163,27.72,80595.5,0.0,-0.83543,0.00013,17.0359]
[1778343361160,27.72,80595.5,0.0,-0.83543,0.00013,17.0359]
[1778343361316,27.72,80595.75,0.0,-0.8354,0.00013,17.03802]
[1778343367212,27.72,80598.98,0.0,-0.83499,0.00013,17.06649]
[1778343369099,27.72,80598.87,0.0,-0.835,0.00013,17.06532]
[1778343369314,27.72,80598.9,0.0,-0.835,0.00013,17.06553]
[1778343372192,27.72,80600.78,0.0,-0.83476,0.00013,17.08203]
[1778343372247,27.72,80599.59,0.0,-0.83492,0.00013,17.07116]
[1778343372311,27.72,80599.59,0.0,-0.83492,0.00013,17.07116]
[1778343376829,27.72,80598.1,0.0,-0.83512,0.00013,17.05751]
[1778343377076,27.72,80598.1,0.0,-0.83512,0.00013,17.05751]
[1778343382320,27.72,80601.99,0.0,-0.83462,0.00013,17.09154]
[1778343383886,27.72,80601.99,0.0,-0.83462,0.00013,17.09154]
[1778343384064,27.72,80601.99,0.0,-0.83462,0.00013,17.09154]
[1778343386429,27.72,80599.29,0.0,-0.83498,0.00013,17.06713]
[1778343386560,27.72,80599.29,0.0,-0.83498,0.00013,17.06713]
[1778343386661,27.72,80599.22,0.0,-0.83499,0.00013,17.06626]
[1778343392465,27.72,80602.06,0.0,-0.83466,0.00013,17.08657]
[1778343392569,27.72,80602.06,0.0,-0.83466,0.00013,17.08657]
[1778343399261,27.72,80608.1,0.0,-0.83389,0.00013,17.13934]
[1778343399313,27.72,80608.1,0.0,-0.83389,0.00013,17.13934]
[1778343404622,27.72,80613.5,0.0,-0.83318,0.00013,17.18759]
[1778343404808,27.72,80613.5,0.0,-0.83318,0.00013,17.18759]
[1778343404876,27.72,80613.47,0.0,-0.83319,0.00013,17.18739]
[1778343405986,27.72,80613.47,0.0,-0.83319,0.00013,17.18739]
[1778343406062,27.72,80613.47,0.0,-0.83319,0.00013,17.18739]
[1778343411979,27.72,80609.78,0.0,-0.83367,0.00013,17.15465]
[1778343412061,27.72,80609.78,0.0,-0.83367,0.00013,17.15465]
[1778343412160,27.72,80610.2,0.0,-0.83361,0.00013,17.15855]
[1778343413304,27.72,80610.2,0.0,-0.83361,0.00013,17.15855]
[1778343413560,27.72,80610.92,0.0,-0.83352,0.00013,17.16499]
[1778343420067,27.72,80614.07,0.0,-0.8331,0.00013,17.19332]
[1778343425623,27.72,80615.07,0.0,-0.83297,0.00013,17.20229]
[1778343427856,27.72,80612.22,0.0,-0.83334,0.00013,17.17682]
[1778343428060,27.72,80612.22,0.0,-0.83334,0.00013,17.17682]
[1778343430635,27.72,80614.04,0.0,-0.8331,0.00013,17.193]
[1778343430808,27.72,80614.04,0.0,-0.8331,0.00013,17.193]
[1778343430909,27.72,80613.88,0.0,-0.83313,0.00013,17.1915]
[1778343438162,27.72,80614.12,0.0,-0.8331,0.00013,17.19347]
[1778343438313,27.72,80614.12,0.0,-0.8331,0.00013,17.19347]
[1778343445763,27.71,80613.88,0.0,-0.83314,0.00013,17.19082]
[1778343450798,27.71,80617.68,0.0,-0.83264,0.00013,17.22446]
[1778343451970,27.71,80617.68,0.0,-0.83264,0.00013,17.22446]
[1778343452064,27.71,80617.68,0.0,-0.83264,0.00013,17.22446]
[1778343455094,27.71,80619.82,0.0,-0.8324,0.00013,17.23888]
[1778343455309,27.71,80619.82,0.0,-0.8324,0.00013,17.23888]
[1778343455143,27.71,80620.92,0.0,-0.83226,0.00013,17.24846]
[1778343460039,27.71,80621.56,0.0,-0.83218,0.00013,17.2539]
[1778343460076,27.71,80621.56,0.0,-0.83218,0.00013,17.2539]
[1778343462890,27.71,80636.55,0.0,-0.8302,0.00013,17.38707]
[1778343463899,27.71,80642.94,0.0,-0.82936,0.00013,17.44399]
[1778343464905,27.71,80643.28,0.0,-0.82932,0.00013,17.44642]
[1778343467499,27.71,80641.96,0.0,-0.8295,0.00013,17.43424]
[1778343467560,27.71,80641.96,0.0,-0.8295,0.00013,17.43424]
[1778343470637,27.71,80643.32,0.0,-0.82933,0.00013,17.44588]
[1778343470809,27.71,80643.32,0.0,-0.82933,0.00013,17.44588]
[1778343470947,27.71,80641.3,0.0,-0.8296,0.00013,17.42767]
[1778343472758,27.71,80640.41,0.0,-0.82972,0.00013,17.41957]
[1778343472809,27.71,80640.41,0.0,-0.82972,0.00013,17.41957]
[1778343477996,27.71,80638.8,0.0,-0.82995,0.00013,17.40445]
[1778343481959,27.71,80639.24,0.0,-0.82989,0.00013,17.40803]
[1778343481968,27.71,80639.24,0.0,-0.82989,0.00013,17.40803]
[1778343483046,27.71,80629.96,0.0,-0.83113,0.00013,17.32492]
[1778343487112,27.71,80627.7,0.0,-0.83143,0.00013,17.30472]
[1778343487309,27.71,80627.7,0.0,-0.83143,0.00013,17.30472]
[1778343487382,27.71,80628.51,0.0,-0.83132,0.00013,17.31172]
[1778343487426,27.71,80628.51,0.0,-0.83132,0.00013,17.31172]
[1778343487560,27.71,80628.51,0.0,-0.83132,0.00013,17.31172]
[1778343493116,27.7,80631.55,0.0,-0.83093,0.00013,17.33805]
[1778343494123,27.7,80638.05,0.0,-0.83007,0.00013,17.39595]
[1778343495130,27.7,80643.29,0.0,-0.82938,0.00013,17.4427]
[1778343495418,27.7,80643.29,0.0,-0.82938,0.00013,17.4427]
[1778343499478,27.71,80640.92,0.0,-0.82968,0.00013,17.42236]
[1778343499558,27.71,80640.92,0.0,-0.82968,0.00013,17.42236]
[1778343500165,27.71,80641.44,0.0,-0.82961,0.00013,17.42718]
[1778343504066,27.71,80640.96,0.0,-0.82967,0.00013,17.42326]
[1778343509228,27.71,80641.74,0.0,-0.82955,0.00013,17.43094]
[1778343512851,27.71,80642.34,0.0,-0.82951,0.00013,17.43186]
[1778343513060,27.71,80642.34,0.0,-0.82951,0.00013,17.43186]
[1778343513256,27.71,80642.2,0.0,-0.82952,0.00013,17.4306]
[1778343518069,27.71,80641.41,0.0,-0.82963,0.00013,17.42353]
[1778343523326,27.71,80643.65,0.0,-0.82933,0.00013,17.44348]
[1778343525644,27.71,80642.5,0.0,-0.82949,0.00013,17.43319]
[1778343525740,27.71,80642.5,0.0,-0.82949,0.00013,17.43319]
[1778343525808,27.71,80642.5,0.0,-0.82949,0.00013,17.43319]
[1778343526347,27.71,80642.04,0.0,-0.82955,0.00013,17.42909]
[1778343528361,27.71,80635.36,0.0,-0.83043,0.00013,17.36949]
[1778343530185,27.71,80634.96,0.0,-0.83049,0.00013,17.36601]
[1778343530313,27.71,80634.96,0.0,-0.83049,0.00013,17.36601]
[1778343531213,27.71,80634.96,0.0,-0.83049,0.00013,17.36603]
[1778343531310,27.71,80634.96,0.0,-0.83049,0.00013,17.36603]
[1778343531382,27.71,80634.57,0.0,-0.83054,0.00013,17.36257]
[1778343538431,27.71,80634.77,0.0,-0.83051,0.00013,17.36449]
[1778343539538,27.71,80634.77,0.0,-0.83051,0.00013,17.36449]
[1778343539568,27.71,80634.77,0.0,-0.83051,0.00013,17.36449]
[1778343543466,27.71,80629.73,0.0,-0.83117,0.00013,17.31959]
[1778343543662,27.71,80629.73,0.0,-0.83117,0.00013,17.31959]
[1778343543813,27.71,80629.73,0.0,-0.83117,0.00013,17.31959]
[1778343550515,27.71,80628.57,0.0,-0.83132,0.00013,17.30973]
[1778343553216,27.71,80627.26,0.0,-0.83149,0.00013,17.2982]
[1778343553313,27.71,80627.26,0.0,-0.83149,0.00013,17.2982]
[1778343554457,27.71,80627.09,0.0,-0.83151,0.00013,17.29704]
[1778343553536,27.71,80622.36,0.0,-0.83213,0.00013,17.25479]
[1778343554562,27.71,80622.36,0.0,-0.83213,0.00013,17.25479]
[1778343556589,27.71,80619.65,0.0,-0.83248,0.00013,17.23094]
[1778343556808,27.71,80619.65,0.0,-0.83248,0.00013,17.23094]
[1778343556872,27.71,80619.58,0.0,-0.83249,0.00013,17.23051]
[1778343562599,27.71,80621.28,0.0,-0.83225,0.00013,17.24683]
[1778343565308,27.71,80621.19,0.0,-0.83226,0.00013,17.2462]
[1778343565562,27.71,80620.57,0.0,-0.83233,0.00013,17.241]
[1778343569006,27.71,80620.42,0.0,-0.83235,0.00013,17.24]
[1778343569062,27.71,80620.42,0.0,-0.83235,0.00013,17.24]
[1778343573997,27.72,80617.09,0.0,-0.8328,0.00013,17.20678]
[1778343574063,27.72,80617.09,0.0,-0.8328,0.00013,17.20678]
[1778343574612,27.72,80614.9,0.0,-0.83308,0.00013,17.18778]
[1778343574816,27.72,80614.9,0.0,-0.83308,0.00013,17.18778]
[1778343576151,27.72,80617.86,0.0,-0.83269,0.00013,17.21423]
[1778343576311,27.72,80617.86,0.0,-0.83269,0.00013,17.21423]
[1778343576386,27.72,80618.48,0.0,-0.83261,0.00013,17.22028]
[1778343581732,27.72,80621.66,0.0,-0.83217,0.00013,17.2498]
[1778343587576,27.72,80621.66,0.0,-0.83216,0.00013,17.25042]
[1778343587813,27.72,80621.66,0.0,-0.83216,0.00013,17.25042]
[1778343592424,27.72,80621.38,0.0,-0.83218,0.00013,17.24916]
[1778343592559,27.72,80621.44,0.0,-0.83217,0.00013,17.24983]
[1778343595350,27.72,80621.43,0.0,-0.83217,0.00013,17.25002]
[1778343595831,27.72,80639.22,0.0,-0.82981,0.00013,17.40911]
[1778343596838,27.72,80639.45,0.0,-0.82977,0.00013,17.41164]
[1778343598967,27.73,80638.49,0.0,-0.82989,0.00013,17.40355]
[1778343605491,27.73,80639.15,0.0,-0.82976,0.00013,17.41217]
[1778343605562,27.73,80635.67,0.0,-0.83022,0.00013,17.38141]
[1778343606877,27.73,80635.13,0.0,-0.83029,0.00013,17.37688]
[1778343607070,27.73,80635.13,0.0,-0.83029,0.00013,17.37688]
[1778343608532,27.73,80633.05,0.0,-0.83055,0.00013,17.35892]
[1778343608560,27.73,80633.47,0.0,-0.8305,0.00013,17.36267]
[1778343608923,27.73,80633.39,0.0,-0.8305,0.00013,17.36224]
[1778343611944,27.73,80641.21,0.0,-0.82945,0.00013,17.43286]
[1778343614037,27.73,80644.02,0.0,-0.82907,0.00013,17.45829]
[1778343614061,27.73,80644.02,0.0,-0.82907,0.00013,17.45829]
[1778343614097,27.74,80646.28,0.0,-0.82876,0.00013,17.47896]
[1778343620003,27.74,80648.27,0.0,-0.82848,0.00013,17.49777]
[1778343621202,27.74,80648.27,0.0,-0.82848,0.00013,17.49777]
[1778343621313,27.74,80648.27,0.0,-0.82848,0.00013,17.49777]
[1778343623516,27.74,80649.14,0.0,-0.82836,0.00013,17.50593]
[1778343623564,27.74,80649.24,0.0,-0.82834,0.00013,17.50702]
[1778343624030,27.74,80657.62,0.0,-0.82722,0.00013,17.58211]
[1778343625036,27.74,80668.43,0.0,-0.82576,0.00013,17.67883]
[1778343627050,27.74,80668.77,0.0,-0.8257,0.00013,17.68244]
[1778343628091,27.74,80668.77,0.0,-0.8257,0.00013,17.68244]
[1778343628309,27.74,80668.77,0.0,-0.8257,0.00013,17.68244]
[1778343630539,27.74,80669.04,0.0,-0.82566,0.00013,17.68531]
[1778343631079,27.74,80730.48,0.0,-0.81728,0.00014,18.22747]
[1778343632082,27.74,80730.48,0.0,-0.81728,0.00014,18.22747]
[1778343632093,27.74,80745.37,0.0,-0.8152,0.00014,18.35974]
[1778343633099,27.74,80739.53,0.0,-0.81602,0.00014,18.30782]
[1778343634193,27.74,80739.53,0.0,-0.81602,0.00014,18.30782]
[1778343634282,27.74,80725.5,0.0,-0.81797,0.00014,18.18304]
[1778343635080,27.74,80725.5,0.0,-0.81797,0.00014,18.18304]
[1778343635112,27.74,80724.03,0.0,-0.81818,0.00014,18.17]
[1778343636119,27.74,80702.33,0.0,-0.82116,0.00014,17.97742]
[1778343637126,27.74,80693.72,0.0,-0.82234,0.00014,17.90076]
[1778343638133,27.74,80693.48,0.0,-0.82237,0.00014,17.89875]
[1778343639426,27.74,80693.48,0.0,-0.82237,0.00014,17.89875]
[1778343639433,27.74,80693.79,0.0,-0.82232,0.00014,17.90194]
[1778343640147,27.74,80703.61,0.0,-0.82098,0.00014,17.98924]
[1778343641582,27.74,80703.61,0.0,-0.82098,0.00014,17.98924]
[1778343642161,27.74,80694.16,0.0,-0.82227,0.00014,17.90554]
[1778343644176,27.74,80689.24,0.0,-0.82293,0.00014,17.86214]
[1778343645586,27.74,80685.99,0.0,-0.82337,0.00014,17.83348]
[1778343645824,27.74,80685.99,0.0,-0.82337,0.00014,17.83348]
[1778343646189,27.75,80681.33,0.0,-0.824,0.00014,17.79229]
[1778343648203,27.75,80674.73,0.0,-0.82488,0.00014,17.73461]
[1778343650217,27.75,80668.01,0.0,-0.82577,0.00013,17.67559]
[1778343651578,27.75,80668.01,0.0,-0.82577,0.00013,17.67559]
[1778343651821,27.75,80665.62,0.0,-0.82609,0.00013,17.65472]
[1778343652231,27.75,80665.97,0.0,-0.82603,0.00013,17.65829]
[1778343654245,27.75,80673.19,0.0,-0.82505,0.00014,17.72301]
[1778343655252,27.75,80678.52,0.0,-0.82433,0.00014,17.77062]
[1778343656259,27.75,80681.82,0.0,-0.82388,0.00014,17.80015]
[1778343658273,27.75,80685.52,0.0,-0.82337,0.00014,17.83349]
[1778343661560,27.75,80688.42,0.0,-0.82297,0.00014,17.85982]
[1778343662301,27.75,80685.28,0.0,-0.82339,0.00014,17.83239]
[1778343664561,27.75,80688.13,0.0,-0.82299,0.00014,17.858]
[1778343664577,27.75,80679.95,0.0,-0.8241,0.00014,17.78548]
[1778343665323,27.76,80675.87,0.0,-0.82465,0.00014,17.7495]
[1778343666330,27.76,80671.09,0.0,-0.82529,0.00013,17.70733]
[1778343671367,27.76,80672.53,0.0,-0.82507,0.00014,17.72178]
[1778343673381,27.76,80679.87,0.0,-0.82407,0.00014,17.78748]
[1778343674388,27.76,80687.74,0.0,-0.82299,0.00014,17.85784]
[1778343675395,27.76,80694.58,0.0,-0.82206,0.00014,17.91892]
[1778343677523,27.76,80696.22,0.0,-0.82183,0.00014,17.93369]
[1778343677602,27.76,80697.46,0.0,-0.82166,0.00014,17.94488]
[1778343678416,27.76,80693.81,0.0,-0.82216,0.00014,17.91261]
[1778343679423,27.76,80689.53,0.0,-0.82274,0.00014,17.87477]
[1778343683451,27.76,80693.34,0.0,-0.8222,0.00014,17.90963]
[1778343688486,27.77,80694.35,0.0,-0.82205,0.00014,17.91954]
[1778343689493,27.77,80689.99,0.0,-0.82264,0.00014,17.88097]
[1778343694616,27.77,80686.58,0.0,-0.82312,0.00014,17.84722]
[1778343694528,27.77,80680.21,0.0,-0.82398,0.00014,17.79074]
[1778343695535,27.77,80679.3,0.0,-0.8241,0.00014,17.78287]
[1778343696542,27.77,80676.1,0.0,-0.82453,0.00014,17.75465]
[1778343698556,27.77,80671.35,0.0,-0.82516,0.00013,17.71298]
[1778343700570,27.77,80667.85,0.0,-0.82563,0.00013,17.68224]
[1778343702584,27.77,80664.49,0.0,-0.82607,0.00013,17.65283]
[1778343702864,27.77,80664.49,0.0,-0.82607,0.00013,17.65283]
[1778343703058,27.77,80664.49,0.0,-0.82607,0.00013,17.65283]
[1778343703591,27.77,80663.91,0.0,-0.82615,0.00013,17.64795]
[1778343705605,27.77,80667.54,0.0,-0.82565,0.00013,17.68081]
[1778343710644,27.77,80667.42,0.0,-0.82565,0.00013,17.68103]
[1778343715679,27.78,80669.26,0.0,-0.82538,0.00013,17.69878]
[1778343717693,27.78,80676.7,0.0,-0.82437,0.00014,17.76547]
[1778343719707,27.78,80679.92,0.0,-0.82392,0.00014,17.79445]
[1778343721462,27.78,80679.92,0.0,-0.82392,0.00014,17.79445]
[1778343721560,27.78,80679.92,0.0,-0.82392,0.00014,17.79445]
[1778343724746,27.78,80684.3,0.0,-0.82332,0.00014,17.83397]
[1778343729779,27.78,80684.7,0.0,-0.82326,0.00014,17.83791]
[1778343730927,27.78,80684.7,0.0,-0.82326,0.00014,17.83791]
[1778343731793,27.78,80678.22,0.0,-0.82413,0.00014,17.78073]
[1778343733536,27.78,80678.22,0.0,-0.82413,0.00014,17.78073]
[1778343733563,27.78,80678.22,0.0,-0.82413,0.00014,17.78073]
[1778343733637,27.78,80669.77,0.0,-0.82527,0.00013,17.70612]
[1778343736828,27.78,80666.5,0.0,-0.82569,0.00013,17.67805]
[1778343740856,27.79,80670.85,0.0,-0.82508,0.00013,17.7181]
[1778343741863,27.79,80675.14,0.0,-0.8245,0.00014,17.75652]
[1778343744196,27.79,80676.84,0.0,-0.82427,0.00014,17.77187]
[1778343744312,27.79,80676.84,0.0,-0.82427,0.00014,17.77187]
[1778343748855,27.79,80675.33,0.0,-0.82445,0.00014,17.75953]
[1778343749065,27.79,80675.33,0.0,-0.82445,0.00014,17.75953]
[1778343754954,27.79,80672.14,0.0,-0.82489,0.00013,17.72872]
[1778343758200,27.79,80672.42,0.0,-0.82484,0.00013,17.73179]
[1778343758309,27.79,80672.42,0.0,-0.82484,0.00013,17.73179]
[1778343764675,27.8,80674.91,0.0,-0.82448,0.00014,17.75566]
[1778343764810,27.8,80675.4,0.0,-0.82441,0.00014,17.76028]
[1778343765025,27.8,80680.01,0.0,-0.82378,0.00014,17.80163]
[1778343770060,27.8,80681.13,0.0,-0.8236,0.00014,17.81324]
[1778343771198,27.8,80681.13,0.0,-0.8236,0.00014,17.81324]
[1778343771296,27.8,80681.13,0.0,-0.8236,0.00014,17.81324]
[1778343772074,27.8,80688.0,0.0,-0.82265,0.00014,17.87489]
[1778343774088,27.8,80692.04,0.0,-0.8221,0.00014,17.9112]
[1778343779123,27.8,80692.54,0.0,-0.82201,0.00014,17.91671]
[1778343785691,27.81,80692.04,0.0,-0.82207,0.00014,17.91285]
[1778343785817,27.81,80691.49,0.0,-0.82214,0.00014,17.90853]
[1778343791208,27.81,80690.85,0.0,-0.82221,0.00014,17.90393]
[1778343792776,27.81,80691.61,0.0,-0.8221,0.00014,17.91081]
[1778343795563,27.81,80691.73,0.0,-0.82208,0.00014,17.91213]
[1778343797250,27.81,80688.2,0.0,-0.82256,0.00014,17.88116]
[1778343802285,27.81,80686.14,0.0,-0.82282,0.00014,17.86365]
[1778343807320,27.81,80686.06,0.0,-0.82282,0.00014,17.86375]
[1778343811569,27.81,80684.52,0.0,-0.82302,0.00014,17.85056]
[1778343817391,27.82,80684.55,0.0,-0.82303,0.00014,17.84779]
[1778343821585,27.82,80683.89,0.0,-0.82312,0.00014,17.84227]
[1778343821810,27.82,80684.67,0.0,-0.823,0.00014,17.84953]
[1778343827461,27.82,80683.39,0.0,-0.82316,0.00014,17.83917]
[1778343828898,27.82,80685.59,0.0,-0.82286,0.00014,17.85885]
[1778343829066,27.82,80685.59,0.0,-0.82286,0.00014,17.85885]
[1778343834511,27.82,80687.99,0.0,-0.82252,0.00014,17.8809]
[1778343836249,27.82,80688.39,0.0,-0.82247,0.00014,17.88457]
[1778343836314,27.82,80688.39,0.0,-0.82247,0.00014,17.88457]
[1778343841560,27.82,80688.71,0.0,-0.82241,0.00014,17.88814]
[1778343842261,27.82,80688.71,0.0,-0.82241,0.00014,17.88814]
[1778343842314,27.82,80688.71,0.0,-0.82241,0.00014,17.88814]
[1778343843590,27.82,80689.5,0.0,-0.8223,0.00014,17.89527]
[1778343843691,27.82,80694.54,0.0,-0.82161,0.00014,17.94006]
[1778343843814,27.82,80694.54,0.0,-0.82161,0.00014,17.94006]
[1778343845099,27.82,80696.5,0.0,-0.82135,0.00014,17.95749]
[1778343845314,27.82,80696.5,0.0,-0.82135,0.00014,17.95749]
[1778343850623,27.82,80700.28,0.0,-0.82083,0.00014,17.9912]
[1778343855284,27.82,80700.51,0.0,-0.82079,0.00014,17.99339]
[1778343855314,27.82,80700.51,0.0,-0.82079,0.00014,17.99339]
[1778343856666,27.82,80694.24,0.0,-0.82165,0.00014,17.93788]
[1778343857818,27.82,80692.2,0.0,-0.82192,0.00014,17.91987]
[1778343858070,27.82,80692.2,0.0,-0.82192,0.00014,17.91987]
[1778343858145,27.82,80692.2,0.0,-0.82192,0.00014,17.91987]
[1778343858313,27.82,80692.2,0.0,-0.82192,0.00014,17.91987]
[1778343863715,27.82,80689.07,0.0,-0.82234,0.00014,17.89282]
[1778343865377,27.82,80690.54,0.0,-0.82214,0.00014,17.90598]
[1778343865567,27.82,80690.54,0.0,-0.82214,0.00014,17.90598]
[1778343869690,27.83,80690.68,0.0,-0.82211,0.00014,17.90764]
[1778343869808,27.83,80690.68,0.0,-0.82211,0.00014,17.90764]
[1778343871772,27.83,80695.31,0.0,-0.82151,0.00014,17.94417]
[1778343871865,27.83,80695.31,0.0,-0.82151,0.00014,17.94417]
[1778343872069,27.83,80695.31,0.0,-0.82151,0.00014,17.94417]
[1778343877386,27.82,80697.95,0.0,-0.82117,0.00014,17.96667]
[1778343877570,27.82,80697.95,0.0,-0.82117,0.00014,17.96667]
[1778343882855,27.82,80701.21,0.0,-0.82074,0.00014,17.99451]
[1778343883859,27.82,80716.03,0.0,-0.8187,0.00014,18.12592]
[1778343885047,27.82,80716.03,0.0,-0.8187,0.00014,18.12592]
[1778343885068,27.82,80716.03,0.0,-0.8187,0.00014,18.12592]
[1778343885148,27.82,80717.85,0.0,-0.81845,0.00014,18.14203]
[1778343885940,27.82,80717.85,0.0,-0.81845,0.00014,18.14203]
[1778343886063,27.82,80717.85,0.0,-0.81845,0.00014,18.14203]
[1778343891923,27.82,80718.98,0.0,-0.8183,0.00014,18.15195]
[1778343892060,27.82,80718.98,0.0,-0.8183,0.00014,18.15195]
[1778343892145,27.82,80718.95,0.0,-0.8183,0.00014,18.15166]
[1778343893778,27.82,80718.95,0.0,-0.8183,0.00014,18.15166]
[1778343893818,27.82,80718.95,0.0,-0.8183,0.00014,18.15166]
[1778343895461,27.82,80718.71,0.0,-0.81834,0.00014,18.14924]
[1778343895564,27.82,80718.71,0.0,-0.81834,0.00014,18.14924]
[1778343896950,27.82,80715.29,0.0,-0.81882,0.00014,18.11857]
[1778343900694,27.82,80715.36,0.0,-0.81881,0.00014,18.11897]
[1778343900810,27.82,80715.36,0.0,-0.81881,0.00014,18.11897]
[1778343903400,27.82,80714.92,0.0,-0.81888,0.00014,18.11466]
[1778343903566,27.82,80714.92,0.0,-0.81888,0.00014,18.11466]
[1778343903570,27.82,80718.41,0.0,-0.8184,0.00014,18.1456]
[1778343909034,27.82,80721.06,0.0,-0.81803,0.00014,18.1692]
[1778343915076,27.82,80732.55,0.0,-0.81643,0.00014,18.27097]
[1778343916083,27.82,80738.4,0.0,-0.81562,0.00014,18.32257]
[1778343918202,27.82,80739.39,0.0,-0.81549,0.00014,18.33116]
[1778343918314,27.82,80739.39,0.0,-0.81549,0.00014,18.33116]
[1778343919565,27.82,80739.39,0.0,-0.81549,0.00014,18.33099]
[1778343919666,27.82,80739.32,0.0,-0.8155,0.00014,18.33004]
[1778343920081,27.82,80739.32,0.0,-0.8155,0.00014,18.33004]
[1778343920313,27.82,80739.32,0.0,-0.8155,0.00014,18.33004]
[1778343921118,27.82,80753.98,0.0,-0.81346,0.00014,18.45927]
[1778343922125,27.82,80757.72,0.0,-0.81294,0.00014,18.49212]
[1778343923943,27.82,80759.74,0.0,-0.81265,0.00014,18.50981]
[1778343924064,27.82,80759.74,0.0,-0.81265,0.00014,18.50981]
[1778343925861,27.82,80759.75,0.0,-0.81266,0.00014,18.50972]
[1778343926073,27.82,80760.68,0.0,-0.81253,0.00014,18.51778]
[1778343930305,27.82,80757.51,0.0,-0.81298,0.00014,18.48925]
[1778343930568,27.82,80757.51,0.0,-0.81298,0.00014,18.48925]
[1778343933269,27.82,80757.45,0.0,-0.81303,0.00014,18.48408]
[1778343933309,27.82,80757.45,0.0,-0.81303,0.00014,18.48408]
[1778343933370,27.82,80757.23,0.0,-0.81306,0.00014,18.48202]
[1778343934571,27.82,80757.23,0.0,-0.81306,0.00014,18.48202]
[1778343934813,27.82,80757.23,0.0,-0.81306,0.00014,18.48202]
[1778343937062,27.82,80755.26,0.0,-0.81334,0.00014,18.46432]
[1778343937316,27.82,80755.26,0.0,-0.81334,0.00014,18.46432]
[1778343938249,27.81,80752.81,0.0,-0.81369,0.00014,18.44262]
[1778343938309,27.81,80752.81,0.0,-0.81369,0.00014,18.44262]
[1778343938350,27.81,80752.01,0.0,-0.8138,0.00014,18.43551]
[1778343939582,27.81,80752.01,0.0,-0.8138,0.00014,18.43551]
[1778343939822,27.81,80752.01,0.0,-0.8138,0.00014,18.43551]
[1778343940828,27.81,80750.51,0.0,-0.81401,0.00014,18.4222]
[1778343941068,27.81,80746.01,0.0,-0.81464,0.00014,18.38251]
[1778343943272,27.81,80740.13,0.0,-0.81546,0.00014,18.33067]
[1778343944997,27.82,80736.44,0.0,-0.81597,0.00014,18.29816]
[1778343945066,27.82,80736.44,0.0,-0.81597,0.00014,18.29816]
[1778343949358,27.82,80732.77,0.0,-0.81647,0.00014,18.26613]
[1778343949567,27.82,80732.77,0.0,-0.81647,0.00014,18.26613]
[1778343952570,27.82,80733.05,0.0,-0.81644,0.00014,18.26858]
[1778343952809,27.82,80733.05,0.0,-0.81644,0.00014,18.26858]
[1778343952671,27.82,80733.06,0.0,-0.81643,0.00014,18.26865]
[1778343959384,27.82,80732.8,0.0,-0.81647,0.00014,18.26635]
[1778343961468,27.82,80736.45,0.0,-0.81596,0.00014,18.29861]
[1778343961569,27.82,80736.45,0.0,-0.81596,0.00014,18.29861]
[1778343967443,27.82,80735.61,0.0,-0.81607,0.00014,18.29193]
[1778343968147,27.82,80735.61,0.0,-0.81607,0.00014,18.29193]
[1778343968311,27.82,80735.61,0.0,-0.81607,0.00014,18.29193]
[1778343969769,27.82,80736.18,0.0,-0.81599,0.00014,18.29712]
[1778343970465,27.82,80722.7,0.0,-0.81785,0.00014,18.17824]
[1778343971472,27.82,80727.84,0.0,-0.81714,0.00014,18.22387]
[1778343972479,27.82,80730.81,0.0,-0.81672,0.00014,18.25042]
[1778343974110,27.82,80731.26,0.0,-0.81665,0.00014,18.25482]
[1778343975254,27.82,80731.31,0.0,-0.81664,0.00014,18.25527]
[1778343975309,27.82,80731.31,0.0,-0.81664,0.00014,18.25527]
[1778343975500,27.82,80731.4,0.0,-0.81663,0.00014,18.25626]
[1778343979660,27.82,80731.23,0.0,-0.81664,0.00014,18.25533]
[1778343979826,27.82,80731.23,0.0,-0.81664,0.00014,18.25533]
[1778343985570,27.82,80732.75,0.0,-0.81643,0.00014,18.26884]
[1778343990610,27.82,80731.29,0.0,-0.81663,0.00014,18.25588]
[1778343994693,27.82,80728.18,0.0,-0.8171,0.00014,18.22407]
[1778343994814,27.82,80728.18,0.0,-0.8171,0.00014,18.22407]
[1778343996511,27.82,80728.18,0.0,-0.8171,0.00014,18.22411]
[1778343996570,27.82,80728.18,0.0,-0.8171,0.00014,18.22411]
[1778343996652,27.82,80728.35,0.0,-0.81707,0.00014,18.22569]
[1778343999504,27.82,80728.67,0.0,-0.81703,0.00014,18.22858]
[1778343999566,27.82,80728.67,0.0,-0.81703,0.00014,18.22858]
[1778344004708,27.82,80727.92,0.0,-0.81713,0.00014,18.22207]
[1778344005343,27.82,80727.92,0.0,-0.81713,0.00014,18.22207]
[1778344005568,27.82,80727.92,0.0,-0.81713,0.00014,18.22207]
[1778344006788,27.82,80725.67,0.0,-0.81744,0.00014,18.20221]
[1778344006810,27.82,80725.67,0.0,-0.81744,0.00014,18.20221]
[1778344008186,27.82,80720.27,0.0,-0.81819,0.00014,18.15417]
[1778344008310,27.82,80720.27,0.0,-0.81819,0.00014,18.15417]
[1778344008736,27.82,80719.49,0.0,-0.8183,0.00014,18.14719]
[1778344010661,27.82,80717.05,0.0,-0.81864,0.00014,18.12552]
[1778344010811,27.82,80717.05,0.0,-0.81864,0.00014,18.12552]
[1778344013771,27.82,80710.13,0.0,-0.81959,0.00014,18.06406]
[1778344015785,27.82,80703.81,0.0,-0.82046,0.00014,18.00816]
[1778344017355,27.82,80704.38,0.0,-0.82038,0.00014,18.0133]
[1778344017563,27.82,80704.38,0.0,-0.82038,0.00014,18.0133]
[1778344020820,27.82,80687.8,0.0,-0.82263,0.00014,17.86676]
[1778344021827,27.82,80685.95,0.0,-0.82288,0.00014,17.85064]
[1778344023601,27.82,80685.98,0.0,-0.82287,0.00014,17.85121]
[1778344023814,27.82,80685.98,0.0,-0.82287,0.00014,17.85121]
[1778344028056,27.82,80689.29,0.0,-0.82241,0.00014,17.88131]
[1778344028318,27.82,80689.29,0.0,-0.82241,0.00014,17.88131]
[1778344030421,27.82,80689.27,0.0,-0.82241,0.00014,17.88132]
[1778344030559,27.82,80689.27,0.0,-0.82241,0.00014,17.88132]
[1778344030660,27.82,80689.27,0.0,-0.82241,0.00014,17.88141]
[1778344035928,27.83,80687.94,0.0,-0.82258,0.00014,17.87012]
[1778344040963,27.83,80689.17,0.0,-0.82241,0.00014,17.8815]
[1778344045998,27.83,80690.28,0.0,-0.82225,0.00014,17.89195]
[1778344048553,27.83,80690.26,0.0,-0.82225,0.00014,17.89189]
[1778344048563,27.83,80690.26,0.0,-0.82225,0.00014,17.89189]
[1778344054055,27.83,80690.36,0.0,-0.82225,0.00014,17.88916]
[1778344060097,27.83,80690.27,0.0,-0.82226,0.00014,17.88903]
[1778344061579,27.83,80690.27,0.0,-0.82226,0.00014,17.88903]
[1778344061814,27.83,80690.27,0.0,-0.82226,0.00014,17.88903]
[1778344062992,27.83,80690.27,0.0,-0.82225,0.00014,17.88925]
[1778344063061,27.83,80690.27,0.0,-0.82225,0.00014,17.88925]
[1778344063086,27.83,80690.22,0.0,-0.82226,0.00014,17.88892]
[1778344070167,27.83,80691.6,0.0,-0.82206,0.00014,17.90191]
[1778344071528,27.83,80691.6,0.0,-0.82206,0.00014,17.90191]
[1778344071564,27.83,80691.6,0.0,-0.82206,0.00014,17.90191]
[1778344079230,27.83,80691.24,0.0,-0.82209,0.00014,17.89946]
[1778344084734,27.83,80690.81,0.0,-0.82215,0.00014,17.896]
[1778344084809,27.83,80690.81,0.0,-0.82215,0.00014,17.896]
[1778344086477,27.83,80691.28,0.0,-0.82208,0.00014,17.90036]
[1778344086560,27.83,80691.28,0.0,-0.82208,0.00014,17.90036]
[1778344086578,27.83,80691.27,0.0,-0.82208,0.00014,17.90036]
[1778344094335,27.84,80691.89,0.0,-0.82198,0.00014,17.90657]
[1778344097224,27.84,80691.41,0.0,-0.82205,0.00014,17.90249]
[1778344097309,27.84,80691.41,0.0,-0.82205,0.00014,17.90249]
[1778344102391,27.84,80689.87,0.0,-0.82225,0.00014,17.88936]
[1778344103359,27.84,80689.87,0.0,-0.82225,0.00014,17.88936]
[1778344103561,27.84,80689.87,0.0,-0.82225,0.00014,17.88936]
[1778344106228,27.84,80688.56,0.0,-0.82242,0.00014,17.87808]
[1778344106313,27.84,80688.56,0.0,-0.82242,0.00014,17.87808]
[1778344106420,27.84,80689.13,0.0,-0.82234,0.00014,17.88325]
[1778344112210,27.84,80688.82,0.0,-0.82238,0.00014,17.88083]
[1778344112311,27.84,80688.82,0.0,-0.82238,0.00014,17.88083]
[1778344119511,27.84,80689.03,0.0,-0.82237,0.00014,17.87944]
[1778344121165,27.84,80689.03,0.0,-0.82237,0.00014,17.87944]
[1778344121309,27.84,80689.03,0.0,-0.82237,0.00014,17.87944]
[1778344123428,27.84,80689.23,0.0,-0.82233,0.00014,17.88144]
[1778344123559,27.84,80689.23,0.0,-0.82233,0.00014,17.88144]
[1778344123653,27.84,80689.23,0.0,-0.82233,0.00014,17.88167]
[1778344129582,27.84,80689.28,0.0,-0.82231,0.00014,17.88277]
[1778344130687,27.84,80689.28,0.0,-0.82231,0.00014,17.88277]
[1778344130813,27.84,80689.28,0.0,-0.82231,0.00014,17.88277]
[1778344136634,27.84,80687.66,0.0,-0.82252,0.00014,17.86925]
[1778344137933,27.84,80687.66,0.0,-0.82252,0.00014,17.86925]
[1778344138066,27.84,80687.66,0.0,-0.82252,0.00014,17.86925]
[1778344139661,27.84,80680.63,0.0,-0.82347,0.00014,17.80723]
[1778344140668,27.84,80668.76,0.0,-0.82507,0.00013,17.70201]
[1778344142682,27.84,80663.5,0.0,-0.82578,0.00013,17.65554]
[1778344143946,27.84,80663.5,0.0,-0.82578,0.00013,17.65554]
[1778344144069,27.84,80663.5,0.0,-0.82578,0.00013,17.65554]
[1778344146710,27.85,80658.68,0.0,-0.82642,0.00013,17.61291]
[1778344149382,27.85,80658.64,0.0,-0.82643,0.00013,17.61276]
[1778344149561,27.85,80658.64,0.0,-0.82643,0.00013,17.61276]
[1778344153182,27.85,80660.6,0.0,-0.82616,0.00013,17.63059]
[1778344153308,27.85,80660.6,0.0,-0.82616,0.00013,17.63059]
[1778344153759,27.85,80660.68,0.0,-0.82614,0.00013,17.6315]
[1778344154520,27.85,80660.68,0.0,-0.82614,0.00013,17.6315]
[1778344154559,27.85,80660.68,0.0,-0.82614,0.00013,17.6315]
[1778344160808,27.85,80660.26,0.0,-0.82619,0.00013,17.62844]
[1778344161943,27.85,80660.26,0.0,-0.82619,0.00013,17.62844]
[1778344162063,27.85,80660.26,0.0,-0.82619,0.00013,17.62844]
[1778344165286,27.85,80653.9,0.0,-0.82703,0.00013,17.57255]
[1778344165309,27.85,80653.9,0.0,-0.82703,0.00013,17.57255]
[1778344167857,27.85,80653.58,0.0,-0.82707,0.00013,17.57023]
[1778344169871,27.85,80648.92,0.0,-0.82769,0.00013,17.52904]
[1778344171382,27.85,80645.89,0.0,-0.82809,0.00013,17.50216]
[1778344176920,27.85,80644.03,0.0,-0.82836,0.00013,17.48173]
[1778344180949,27.85,80639.2,0.0,-0.829,0.00013,17.43918]
[1778344183970,27.85,80643.95,0.0,-0.82836,0.00013,17.48184]
[1778344186437,27.85,80646.77,0.0,-0.82798,0.00013,17.50717]
[1778344186561,27.85,80646.77,0.0,-0.82798,0.00013,17.50717]
[1778344187998,27.85,80644.25,0.0,-0.82831,0.00013,17.48516]
[1778344193033,27.86,80644.24,0.0,-0.8283,0.00013,17.48606]
[1778344198069,27.86,80646.96,0.0,-0.82792,0.00013,17.51115]
[1778344201089,27.86,80636.82,0.0,-0.82926,0.00013,17.42157]
[1778344202096,27.86,80632.32,0.0,-0.82985,0.00013,17.38187]
[1778344204111,27.86,80638.65,0.0,-0.829,0.00013,17.43869]
[1778344209146,27.86,80637.52,0.0,-0.82914,0.00013,17.42987]
[1778344214181,27.86,80638.35,0.0,-0.82901,0.00013,17.43842]
[1778344219216,27.87,80639.19,0.0,-0.82888,0.00013,17.44699]
[1778344224251,27.87,80641.68,0.0,-0.82853,0.00013,17.47012]
[1778344229314,27.87,80641.56,0.0,-0.82854,0.00013,17.46993]
[1778344234349,27.87,80641.62,0.0,-0.82855,0.00013,17.4669]
[1778344240391,27.87,80642.27,0.0,-0.82845,0.00013,17.47362]
[1778344245426,27.87,80641.3,0.0,-0.82856,0.00013,17.46577]
[1778344250461,27.87,80637.94,0.0,-0.829,0.00013,17.43686]
[1778344252475,27.87,80633.43,0.0,-0.82959,0.00013,17.39717]
[1778344255023,27.88,80632.39,0.0,-0.82972,0.00013,17.38813]
[1778344258241,27.88,80627.45,0.0,-0.83037,0.00013,17.345]
[1778344258579,27.88,80627.34,0.0,-0.83037,0.00013,17.34456]
[1778344258619,27.88,80627.34,0.0,-0.83037,0.00013,17.34456]
[1778344258810,27.88,80627.34,0.0,-0.83037,0.00013,17.34456]
[1778344264559,27.88,80631.02,0.0,-0.82988,0.00013,17.37778]
[1778344267055,27.88,80630.76,0.0,-0.82991,0.00013,17.37552]
[1778344267154,27.88,80630.84,0.0,-0.8299,0.00013,17.37634]
[1778344267311,27.88,80630.84,0.0,-0.8299,0.00013,17.37634]
[1778344272615,27.88,80634.03,0.0,-0.82947,0.00013,17.40498]
[1778344277650,27.88,80634.28,0.0,-0.82943,0.00013,17.40746]
[1778344283692,27.88,80634.34,0.0,-0.82942,0.00013,17.40844]
[1778344289143,27.88,80634.2,0.0,-0.82943,0.00013,17.40747]
[1778344291577,27.88,80635.67,0.0,-0.82923,0.00013,17.42086]
[1778344295018,27.88,80637.42,0.0,-0.82903,0.00013,17.4322]
[1778344295065,27.88,80637.42,0.0,-0.82903,0.00013,17.4322]
[1778344300811,27.88,80638.95,0.0,-0.82882,0.00013,17.4461]
[1778344305846,27.88,80642.41,0.0,-0.82836,0.00013,17.47704]
[1778344309172,27.88,80644.24,0.0,-0.82811,0.00013,17.49375]
[1778344309315,27.88,80644.24,0.0,-0.82811,0.00013,17.49375]
[1778344309273,27.88,80639.39,0.0,-0.82875,0.00013,17.45113]
[1778344309962,27.88,80639.39,0.0,-0.82875,0.00013,17.45113]
[1778344310066,27.88,80639.39,0.0,-0.82875,0.00013,17.45113]
[1778344310627,27.88,80636.75,0.0,-0.82909,0.00013,17.42795]
[1778344310812,27.88,80636.75,0.0,-0.82909,0.00013,17.42795]
[1778344310881,27.88,80636.22,0.0,-0.82916,0.00013,17.42325]
[1778344314723,27.89,80634.72,0.0,-0.82935,0.00013,17.41078]
[1778344314813,27.89,80634.72,0.0,-0.82935,0.00013,17.41078]
[1778344319944,27.89,80632.2,0.0,-0.82965,0.00013,17.39041]
[1778344322945,27.89,80632.15,0.0,-0.82965,0.00013,17.39051]
[1778344323066,27.89,80632.15,0.0,-0.82965,0.00013,17.39051]
[1778344324207,27.89,80632.11,0.0,-0.82965,0.00013,17.39044]
[1778344324311,27.89,80632.11,0.0,-0.82965,0.00013,17.39044]
[1778344324309,27.89,80631.9,0.0,-0.82968,0.00013,17.38885]
[1778344331023,27.89,80631.9,0.0,-0.82965,0.00013,17.39078]
[1778344332922,27.9,80631.59,0.0,-0.82969,0.00013,17.38812]
[1778344333064,27.9,80631.59,0.0,-0.82969,0.00013,17.38812]
[1778344334733,27.9,80630.7,0.0,-0.8298,0.00013,17.38042]
[1778344334813,27.9,80630.7,0.0,-0.8298,0.00013,17.38042]
[1778344341091,27.9,80631.58,0.0,-0.82967,0.00013,17.38892]
[1778344345759,27.9,80629.27,0.0,-0.82997,0.00013,17.36888]
[1778344345811,27.9,80629.27,0.0,-0.82997,0.00013,17.36888]
[1778344346706,27.9,80629.27,0.0,-0.82997,0.00013,17.36888]
[1778344346812,27.9,80629.27,0.0,-0.82997,0.00013,17.36888]
[1778344347133,27.9,80629.09,0.0,-0.82999,0.00013,17.36755]
[1778344353175,27.9,80629.5,0.0,-0.82996,0.00013,17.36756]
[1778344353378,27.9,80629.5,0.0,-0.82996,0.00013,17.36756]
[1778344353566,27.9,80629.5,0.0,-0.82996,0.00013,17.36756]
[1778344360863,27.9,80630.52,0.0,-0.82981,0.00013,17.37726]
[1778344361063,27.9,80630.52,0.0,-0.82981,0.00013,17.37726]
[1778344361352,27.9,80630.52,0.0,-0.82981,0.00013,17.37726]
[1778344361561,27.9,80630.65,0.0,-0.82979,0.00013,17.37883]
[1778344362238,27.9,80630.62,0.0,-0.82979,0.00013,17.3787]
[1778344368280,27.9,80635.67,0.0,-0.82911,0.00013,17.42424]
[1778344370591,27.9,80639.25,0.0,-0.82864,0.00013,17.45604]
[1778344370817,27.9,80639.25,0.0,-0.82864,0.00013,17.45604]
[1778344371547,27.9,80640.17,0.0,-0.82851,0.00013,17.46422]
[1778344371560,27.9,80640.17,0.0,-0.82851,0.00013,17.46422]
[1778344375636,27.9,80640.47,0.0,-0.82847,0.00013,17.46688]
[1778344375815,27.9,80640.47,0.0,-0.82847,0.00013,17.46688]
[1778344376157,27.9,80640.47,0.0,-0.82847,0.00013,17.46688]
[1778344376310,27.9,80640.47,0.0,-0.82847,0.00013,17.46688]
[1778344376341,27.9,80640.37,0.0,-0.82849,0.00013,17.46599]
[1778344378355,27.9,80633.31,0.0,-0.82942,0.00013,17.40342]
[1778344378689,27.9,80633.31,0.0,-0.82942,0.00013,17.40342]
[1778344380761,27.9,80630.41,0.0,-0.8298,0.00013,17.37788]
[1778344384604,27.9,80630.27,0.0,-0.82981,0.00013,17.37711]
[1778344384820,27.9,80630.27,0.0,-0.82981,0.00013,17.37711]
[1778344390440,27.91,80630.18,0.0,-0.82982,0.00013,17.37707]
[1778344393146,27.91,80630.37,0.0,-0.82979,0.00013,17.37888]
[1778344393314,27.91,80630.37,0.0,-0.82979,0.00013,17.37888]
[1778344394082,27.91,80630.34,0.0,-0.82979,0.00013,17.37886]
[1778344394312,27.91,80630.34,0.0,-0.82979,0.00013,17.37886]
[1778344394412,27.91,80630.34,0.0,-0.82979,0.00013,17.37898]
[1778344399503,27.91,80631.25,0.0,-0.82966,0.00013,17.38768]
[1778344402196,27.91,80630.92,0.0,-0.8297,0.00013,17.38487]
[1778344402313,27.91,80630.92,0.0,-0.8297,0.00013,17.38487]
[1778344407559,27.91,80631.11,0.0,-0.82966,0.00013,17.38739]
[1778344412594,27.91,80629.57,0.0,-0.82989,0.00013,17.36998]
[1778344414233,27.91,80629.57,0.0,-0.82989,0.00013,17.36998]
[1778344414315,27.91,80629.57,0.0,-0.82989,0.00013,17.36998]
[1778344415392,27.91,80629.28,0.0,-0.82992,0.00013,17.3677]
[1778344415410,27.91,80629.28,0.0,-0.82992,0.00013,17.36785]
[1778344415563,27.91,80629.28,0.0,-0.82992,0.00013,17.36785]
[1778344418223,27.91,80629.09,0.0,-0.82994,0.00013,17.36617]
[1778344418312,27.91,80629.09,0.0,-0.82994,0.00013,17.36617]
[1778344423672,27.91,80628.34,0.0,-0.83002,0.00013,17.36076]
[1778344428707,27.91,80638.06,0.0,-0.82872,0.00013,17.44765]
[1778344430709,27.91,80640.88,0.0,-0.82835,0.00013,17.47266]
[1778344430816,27.91,80640.88,0.0,-0.82835,0.00013,17.47266]
[1778344432101,27.91,80643.54,0.0,-0.82799,0.00013,17.49631]
[1778344432310,27.91,80643.54,0.0,-0.82799,0.00013,17.49631]
[1778344432410,27.91,80643.78,0.0,-0.82796,0.00013,17.49851]
[1778344434096,27.91,80643.03,0.0,-0.82806,0.00013,17.49187]
[1778344434312,27.91,80643.03,0.0,-0.82806,0.00013,17.49187]
[1778344434327,27.91,80638.5,0.0,-0.82866,0.00013,17.45186]
[1778344437516,27.91,80637.57,0.0,-0.82878,0.00013,17.44382]
[1778344437563,27.91,80637.57,0.0,-0.82878,0.00013,17.44382]
[1778344440792,27.92,80631.3,0.0,-0.82961,0.00013,17.38858]
[1778344443413,27.92,80630.26,0.0,-0.82974,0.00013,17.37947]
[1778344443566,27.92,80630.99,0.0,-0.82964,0.00013,17.38616]
[1778344444187,27.92,80630.99,0.0,-0.82964,0.00013,17.38616]
[1778344444309,27.92,80630.99,0.0,-0.82964,0.00013,17.38616]
[1778344444410,27.92,80632.04,0.0,-0.8295,0.00013,17.39555]
[1778344444932,27.92,80632.04,0.0,-0.8295,0.00013,17.39555]
[1778344445064,27.92,80632.04,0.0,-0.8295,0.00013,17.39555]
[1778344450862,27.92,80632.35,0.0,-0.82946,0.00013,17.39877]
[1778344455514,27.92,80630.13,0.0,-0.82974,0.00013,17.37941]
[1778344455568,27.92,80630.13,0.0,-0.82974,0.00013,17.37941]
[1778344456252,27.92,80630.13,0.0,-0.82974,0.00013,17.37941]
[1778344456313,27.92,80630.13,0.0,-0.82974,0.00013,17.37941]
[1778344456353,27.92,80629.59,0.0,-0.82981,0.00013,17.37482]
[1778344460304,27.92,80626.81,0.0,-0.83018,0.00013,17.35037]
[1778344460565,27.92,80626.04,0.0,-0.83028,0.00013,17.34373]
[1778344461634,27.92,80624.51,0.0,-0.83048,0.00013,17.33017]
[1778344462946,27.92,80617.27,0.0,-0.83143,0.00013,17.26624]
[1778344465587,27.92,80614.31,0.0,-0.8318,0.00013,17.24083]
[1778344471002,27.93,80617.5,0.0,-0.83138,0.00013,17.26741]
[1778344472523,27.93,80619.63,0.0,-0.83109,0.00013,17.28671]
[1778344472561,27.93,80619.63,0.0,-0.83109,0.00013,17.28671]
[1778344474052,27.93,80619.71,0.0,-0.83107,0.00013,17.28784]
[1778344474066,27.93,80619.71,0.0,-0.83107,0.00013,17.28784]
[1778344474305,27.93,80619.71,0.0,-0.83107,0.00013,17.28784]
[1778344474353,27.93,80619.46,0.0,-0.83109,0.00013,17.2864]
[1778344474561,27.93,80619.46,0.0,-0.83109,0.00013,17.2864]
[1778344480340,27.93,80619.19,0.0,-0.83111,0.00013,17.28553]
[1778344480564,27.93,80616.57,0.0,-0.83144,0.00013,17.26306]
[1778344485146,27.93,80616.14,0.0,-0.83148,0.00013,17.26036]
[1778344485312,27.93,80616.14,0.0,-0.83148,0.00013,17.26036]
[1778344490331,27.94,80612.06,0.0,-0.83198,0.00013,17.2263]
[1778344490566,27.94,80612.48,0.0,-0.83192,0.00013,17.2304]
[1778344491275,27.94,80612.48,0.0,-0.83192,0.00013,17.2304]
[1778344491313,27.94,80612.48,0.0,-0.83192,0.00013,17.2304]
[1778344491327,27.94,80612.79,0.0,-0.83187,0.00013,17.23353]
[1778344495171,27.94,80618.79,0.0,-0.83106,0.00013,17.2881]
[1778344497192,27.94,80618.41,0.0,-0.83111,0.00013,17.28503]
[1778344497313,27.94,80618.41,0.0,-0.83111,0.00013,17.28503]
[1778344503227,27.95,80620.6,0.0,-0.83079,0.00013,17.30659]
[1778344507172,27.95,80621.33,0.0,-0.83068,0.00013,17.31393]
[1778344507315,27.95,80621.33,0.0,-0.83068,0.00013,17.31393]
[1778344507667,27.95,80622.6,0.0,-0.83051,0.00013,17.32546]
[1778344507812,27.95,80622.6,0.0,-0.83051,0.00013,17.32546]
[1778344508263,27.95,80622.55,0.0,-0.83051,0.00013,17.32529]
[1778344513297,27.95,80623.05,0.0,-0.83043,0.00013,17.33101]
[1778344517706,27.95,80622.36,0.0,-0.8305,0.00013,17.32593]
[1778344521527,27.95,80620.76,0.0,-0.8307,0.00013,17.31259]
[1778344529390,27.96,80619.72,0.0,-0.8308,0.00013,17.30571]
[1778344529443,27.96,80619.72,0.0,-0.8308,0.00013,17.30571]
[1778344529491,27.96,80619.26,0.0,-0.83086,0.00013,17.30194]
[1778344529564,27.96,80619.26,0.0,-0.83086,0.00013,17.30194]
[1778344533962,27.96,80614.98,0.0,-0.83143,0.00013,17.26086]
[1778344534068,27.96,80614.98,0.0,-0.83143,0.00013,17.26086]
[1778344534765,27.96,80615.09,0.0,-0.83141,0.00013,17.26218]
[1778344534809,27.96,80615.09,0.0,-0.83141,0.00013,17.26218]
[1778344535359,27.96,80615.09,0.0,-0.83141,0.00013,17.26218]
[1778344535457,27.96,80614.59,0.0,-0.83147,0.00013,17.2581]
[1778344535567,27.96,80614.59,0.0,-0.83147,0.00013,17.2581]
[1778344541503,27.96,80615.25,0.0,-0.83136,0.00013,17.26596]
[1778344542661,27.96,80615.94,0.0,-0.83126,0.00013,17.27241]
[1778344542815,27.96,80615.94,0.0,-0.83126,0.00013,17.27241]
[1778344543027,27.96,80615.94,0.0,-0.83126,0.00013,17.27241]
[1778344543072,27.96,80615.94,0.0,-0.83126,0.00013,17.27241]
[1778344543517,27.97,80615.85,0.0,-0.83127,0.00013,17.27195]
[1778344548552,27.97,80620.93,0.0,-0.83057,0.00013,17.31853]
[1778344548937,27.97,80620.93,0.0,-0.83057,0.00013,17.31853]
[1778344549068,27.97,80620.93,0.0,-0.83057,0.00013,17.31853]
[1778344554595,27.97,80620.5,0.0,-0.8306,0.00013,17.31643]
[1778344560637,27.97,80621.44,0.0,-0.83046,0.00013,17.32643]
[1778344563337,27.97,80621.64,0.0,-0.83042,0.00013,17.32847]
[1778344563564,27.97,80621.64,0.0,-0.83042,0.00013,17.32847]
[1778344564459,27.98,80621.67,0.0,-0.83041,0.00013,17.32926]
[1778344564560,27.98,80621.67,0.0,-0.83041,0.00013,17.32926]
[1778344564560,27.98,80620.47,0.0,-0.83057,0.00013,17.31892]
[1778344569177,27.98,80616.67,0.0,-0.83105,0.00013,17.2862]
[1778344569316,27.98,80616.67,0.0,-0.83105,0.00013,17.2862]
[1778344574735,27.98,80617.04,0.0,-0.83097,0.00013,17.29153]
[1778344584806,27.99,80616.75,0.0,-0.83097,0.00013,17.29172]
[1778344586685,27.99,80616.81,0.0,-0.83096,0.00013,17.29251]
[1778344586812,27.99,80616.81,0.0,-0.83096,0.00013,17.29251]
[1778344587069,27.99,80616.81,0.0,-0.83096,0.00013,17.29251]
[1778344587312,27.99,80616.81,0.0,-0.83096,0.00013,17.29251]
[1778344587412,27.99,80616.7,0.0,-0.83096,0.00013,17.29205]
[1778344592862,27.99,80616.61,0.0,-0.83099,0.00013,17.28812]
[1778344595295,27.99,80616.76,0.0,-0.83096,0.00013,17.28969]
[1778344595312,27.99,80616.76,0.0,-0.83096,0.00013,17.28969]
[1778344600951,27.99,80615.14,0.0,-0.83115,0.00013,17.27712]
[1778344602965,27.99,80610.87,0.0,-0.8317,0.00013,17.23986]
[1778344604213,27.99,80610.87,0.0,-0.8317,0.00013,17.23986]
[1778344604312,27.99,80610.87,0.0,-0.8317,0.00013,17.23986]
[1778344605023,27.99,80608.41,0.0,-0.83202,0.00013,17.21874]
[1778344605072,27.99,80608.41,0.0,-0.83202,0.00013,17.21874]
[1778344605084,27.99,80605.18,0.0,-0.83244,0.00013,17.19018]
[1778344610014,28.0,80611.72,0.0,-0.83155,0.00013,17.2499]
[1778344612112,28.0,80612.43,0.0,-0.83146,0.00013,17.25649]
[1778344612310,28.0,80612.43,0.0,-0.83146,0.00013,17.25649]
[1778344614042,28.0,80619.97,0.0,-0.83045,0.00013,17.324]
[1778344615976,28.0,80623.81,0.0,-0.82994,0.00013,17.35817]
[1778344616072,28.0,80623.81,0.0,-0.82994,0.00013,17.35817]
[1778344616836,28.0,80625.51,0.0,-0.82972,0.00013,17.37337]
[1778344617068,28.0,80625.51,0.0,-0.82972,0.00013,17.37337]
[1778344617079,28.0,80625.54,0.0,-0.82971,0.00013,17.37379]
[1778344621327,28.0,80626.11,0.0,-0.82963,0.00013,17.37928]
[1778344621564,28.0,80626.11,0.0,-0.82963,0.00013,17.37928]
[1778344627133,28.0,80629.93,0.0,-0.82911,0.00013,17.41406]
[1778344631327,28.0,80631.07,0.0,-0.82895,0.00013,17.42452]
[1778344631561,28.0,80631.07,0.0,-0.82895,0.00013,17.42452]
[1778344632793,28.0,80632.47,0.0,-0.82876,0.00013,17.43713]
[1778344632810,28.0,80632.47,0.0,-0.82876,0.00013,17.43713]
[1778344633175,28.0,80632.66,0.0,-0.82874,0.00013,17.43891]
[1778344638210,28.01,80632.44,0.0,-0.82876,0.00013,17.43749]
[1778344644252,28.01,80632.87,0.0,-0.82869,0.00013,17.44202]
[1778344649287,28.01,80631.18,0.0,-0.8289,0.00013,17.42766]
[1778344655329,28.01,80632.11,0.0,-0.8288,0.00013,17.43219]
[1778344657512,28.01,80632.16,0.0,-0.82879,0.00013,17.43276]
[1778344657559,28.01,80632.16,0.0,-0.82879,0.00013,17.43276]
[1778344668425,28.01,80632.51,0.0,-0.82874,0.00013,17.43645]
[1778344668562,28.01,80632.51,0.0,-0.82874,0.00013,17.43645]
[1778344670493,28.01,80636.53,0.0,-0.82819,0.00013,17.47303]
[1778344670562,28.01,80636.53,0.0,-0.82819,0.00013,17.47303]
[1778344670662,28.01,80637.44,0.0,-0.82806,0.00013,17.48131]
[1778344676480,28.02,80641.3,0.0,-0.82753,0.00013,17.5167]
[1778344681452,28.02,80640.49,0.0,-0.82763,0.00013,17.51037]
[1778344681560,28.02,80640.49,0.0,-0.82763,0.00013,17.51037]
[1778344690578,28.02,80640.95,0.0,-0.82753,0.00013,17.51654]
[1778344691420,28.02,80640.95,0.0,-0.82753,0.00013,17.51654]
[1778344691560,28.02,80640.95,0.0,-0.82753,0.00013,17.51654]
[1778344693277,28.02,80641.1,0.0,-0.82751,0.00013,17.51828]
[1778344693311,28.02,80641.1,0.0,-0.82751,0.00013,17.51828]
[1778344693600,28.02,80641.16,0.0,-0.82749,0.00013,17.51902]
[1778344698634,28.02,80642.29,0.0,-0.82733,0.00013,17.53]
[1778344699755,28.02,80642.29,0.0,-0.82733,0.00013,17.53]
[1778344699808,28.02,80642.29,0.0,-0.82733,0.00013,17.53]
[1778344711728,28.03,80642.24,0.0,-0.82734,0.00013,17.52697]
[1778344716762,28.03,80642.56,0.0,-0.82729,0.00013,17.53035]
[1778344717109,28.03,80642.56,0.0,-0.82729,0.00013,17.53035]
[1778344717313,28.03,80642.56,0.0,-0.82729,0.00013,17.53035]
[1778344719828,28.03,80641.98,0.0,-0.82736,0.00013,17.52563]
[1778344720685,28.03,80641.98,0.0,-0.82736,0.00013,17.52563]
[1778344720730,28.03,80639.7,0.0,-0.82766,0.00013,17.50594]
[1778344722814,28.03,80638.95,0.0,-0.82775,0.00013,17.49957]
[1778344731596,28.03,80639.07,0.0,-0.82773,0.00013,17.50132]
[1778344731871,28.03,80634.63,0.0,-0.82829,0.00013,17.46343]
[1778344732821,28.03,80634.63,0.0,-0.82829,0.00013,17.46343]
[1778344733962,28.03,80632.82,0.0,-0.82853,0.00013,17.44758]
[1778344734063,28.03,80632.82,0.0,-0.82853,0.00013,17.44758]
[1778344734739,28.03,80632.82,0.0,-0.82853,0.00013,17.44758]
[1778344734164,28.03,80631.26,0.0,-0.82874,0.00013,17.43396]
[1778344734812,28.03,80631.26,0.0,-0.82874,0.00013,17.43396]
[1778344739928,28.03,80629.5,0.0,-0.82895,0.00013,17.4194]
[1778344744963,28.04,80627.49,0.0,-0.82921,0.00013,17.4025]
[1778344747142,28.04,80628.18,0.0,-0.82911,0.00013,17.40876]
[1778344747311,28.04,80628.18,0.0,-0.82911,0.00013,17.40876]
[1778344747509,28.04,80628.18,0.0,-0.82911,0.00013,17.40876]
[1778344747567,28.04,80628.18,0.0,-0.82911,0.00013,17.40876]
[1778344747667,28.04,80628.08,0.0,-0.82912,0.00013,17.40822]
[1778344749017,28.04,80627.52,0.0,-0.82919,0.00013,17.40328]
[1778344749067,28.04,80627.52,0.0,-0.82919,0.00013,17.40328]
[1778344749998,28.04,80618.61,0.0,-0.83036,0.00013,17.32502]
[1778344751107,28.04,80618.61,0.0,-0.83036,0.00013,17.32502]
[1778344751315,28.04,80618.61,0.0,-0.83036,0.00013,17.32502]
[1778344751477,28.04,80618.61,0.0,-0.83036,0.00013,17.32502]
[1778344751564,28.04,80618.61,0.0,-0.83036,0.00013,17.32502]
[1778344751575,28.04,80618.28,0.0,-0.8304,0.00013,17.32266]
[1778344754617,28.04,80618.03,0.0,-0.83043,0.00013,17.32072]
[1778344758677,28.04,80615.43,0.0,-0.83075,0.00013,17.29879]
[1778344765110,28.04,80615.04,0.0,-0.83077,0.00013,17.29734]
[1778344770145,28.05,80615.07,0.0,-0.83075,0.00013,17.29891]
[1778344771930,28.05,80615.07,0.0,-0.83075,0.00013,17.29891]
[1778344771991,28.05,80615.07,0.0,-0.83075,0.00013,17.29891]
[1778344772060,28.05,80615.07,0.0,-0.83075,0.00013,17.29891]
[1778344772159,28.05,80615.14,0.0,-0.83076,0.00013,17.29564]
[1778344780215,28.05,80614.85,0.0,-0.83077,0.00013,17.29526]
[1778344785250,28.05,80613.47,0.0,-0.83093,0.00013,17.28447]
[1778344787290,28.05,80613.07,0.0,-0.83098,0.00013,17.28122]
[1778344787315,28.05,80613.07,0.0,-0.83098,0.00013,17.28122]
[1778344787836,28.05,80613.07,0.0,-0.83098,0.00013,17.28122]
[1778344787333,28.05,80612.46,0.0,-0.83105,0.00013,17.27613]
[1778344788065,28.05,80612.46,0.0,-0.83105,0.00013,17.27613]
[1778344788888,28.06,80611.96,0.0,-0.83111,0.00013,17.27201]
[1778344789063,28.06,80611.96,0.0,-0.83111,0.00013,17.27201]
[1778344791351,28.06,80610.91,0.0,-0.83124,0.00013,17.26336]
[1778344791561,28.06,80610.91,0.0,-0.83124,0.00013,17.26336]
[1778344792895,28.06,80611.05,0.0,-0.83121,0.00013,17.26521]
[1778344793062,28.06,80611.05,0.0,-0.83121,0.00013,17.26521]
[1778344793306,28.06,80610.81,0.0,-0.83124,0.00013,17.2634]
[1778344794193,28.06,80610.81,0.0,-0.83124,0.00013,17.2634]
[1778344794318,28.06,80610.81,0.0,-0.83124,0.00013,17.2634]
[1778344799790,28.06,80608.29,0.0,-0.83155,0.00013,17.24276]
[1778344799818,28.06,80608.29,0.0,-0.83155,0.00013,17.24276]
[1778344802239,28.06,80606.58,0.0,-0.83176,0.00013,17.22864]
[1778344802369,28.06,80605.77,0.0,-0.83186,0.00013,17.22181]
[1778344802953,28.06,80605.77,0.0,-0.83186,0.00013,17.22181]
[1778344804572,28.06,80605.12,0.0,-0.83194,0.00013,17.2164]
[1778344804626,28.06,80600.69,0.0,-0.8325,0.00013,17.178]
[1778344804936,28.06,80600.69,0.0,-0.8325,0.00013,17.178]
[1778344805428,28.06,80600.69,0.0,-0.8325,0.00013,17.178]
[1778344805564,28.06,80600.69,0.0,-0.8325,0.00013,17.178]
[1778344805663,28.07,80595.11,0.0,-0.83322,0.00013,17.12916]
[1778344807008,28.07,80595.39,0.0,-0.83319,0.00013,17.13163]
[1778344807062,28.07,80595.39,0.0,-0.83319,0.00013,17.13163]
[1778344812439,28.07,80597.12,0.0,-0.83292,0.00013,17.14967]
[1778344812924,28.07,80597.12,0.0,-0.83292,0.00013,17.14967]
[1778344813065,28.07,80597.12,0.0,-0.83292,0.00013,17.14967]
[1778344813753,28.07,80597.12,0.0,-0.83292,0.00013,17.14967]
[1778344813815,28.07,80597.12,0.0,-0.83292,0.00013,17.14967]
[1778344813844,28.07,80597.23,0.0,-0.83289,0.00013,17.1515]
[1778344819488,28.08,80597.76,0.0,-0.83279,0.00013,17.15871]
[1778344824527,28.08,80596.04,0.0,-0.83298,0.00013,17.14564]
[1778344826839,28.08,80596.78,0.0,-0.83288,0.00013,17.1526]
[1778344826975,28.08,80596.83,0.0,-0.83286,0.00013,17.15347]
[1778344827819,28.08,80596.83,0.0,-0.83286,0.00013,17.15347]
[1778344827837,28.08,80596.8,0.0,-0.83286,0.00013,17.15363]
[1778344828080,28.08,80596.8,0.0,-0.83286,0.00013,17.15363]
[1778344833749,28.09,80593.83,0.0,-0.83325,0.00013,17.12514]
[1778344833850,28.09,80592.61,0.0,-0.8334,0.00013,17.11484]
[1778344834958,28.09,80592.11,0.0,-0.83346,0.00013,17.11091]
[1778344835667,28.09,80592.11,0.0,-0.83346,0.00013,17.11091]
[1778344835754,28.09,80592.12,0.0,-0.83345,0.00013,17.11147]
[1778344840520,28.09,80591.92,0.0,-0.83345,0.00013,17.11163]
[1778344840646,28.09,80593.47,0.0,-0.83324,0.00013,17.12578]
[1778344841707,28.09,80593.47,0.0,-0.83324,0.00013,17.12578]
[1778344842099,28.09,80593.56,0.0,-0.83322,0.00013,17.12703]
[1778344842660,28.09,80601.77,0.0,-0.83214,0.00013,17.19986]
[1778344843498,28.09,80601.77,0.0,-0.83214,0.00013,17.19986]
[1778344843559,28.09,80601.77,0.0,-0.83214,0.00013,17.19986]
[1778344845317,28.09,80604.99,0.0,-0.83171,0.00013,17.22894]
[1778344845562,28.09,80604.99,0.0,-0.83171,0.00013,17.22894]
[1778344850639,28.1,80604.64,0.0,-0.83173,0.00013,17.22743]
[1778344850809,28.1,80604.64,0.0,-0.83173,0.00013,17.22743]
[1778344850741,28.1,80605.71,0.0,-0.83159,0.00013,17.23717]
[1778344851724,28.1,80605.65,0.0,-0.83159,0.00013,17.23695]
[1778344852442,28.1,80605.65,0.0,-0.83159,0.00013,17.23695]
[1778344852563,28.1,80605.65,0.0,-0.83159,0.00013,17.23695]
[1778344857100,28.1,80602.13,0.0,-0.83203,0.00013,17.20744]
[1778344857312,28.1,80602.13,0.0,-0.83203,0.00013,17.20744]
[1778344857766,28.1,80602.79,0.0,-0.83194,0.00013,17.21359]
[1778344858607,28.1,80602.79,0.0,-0.83194,0.00013,17.21359]
[1778344858813,28.1,80602.79,0.0,-0.83194,0.00013,17.21359]
[1778344864815,28.11,80602.28,0.0,-0.83197,0.00013,17.21138]
[1778344869850,28.11,80601.81,0.0,-0.83201,0.00013,17.20835]
[1778344870989,28.11,80601.94,0.0,-0.83199,0.00013,17.20965]
[1778344871070,28.11,80601.94,0.0,-0.83199,0.00013,17.20965]
[1778344871864,28.11,80603.46,0.0,-0.83179,0.00013,17.2232]
[1778344872569,28.11,80603.46,0.0,-0.83179,0.00013,17.2232]
[1778344872814,28.11,80603.46,0.0,-0.83179,0.00013,17.2232]
[1778344875889,28.11,80606.89,0.0,-0.83134,0.00013,17.25362]
[1778344876064,28.11,80610.2,0.0,-0.83091,0.00013,17.28283]
[1778344876856,28.11,80610.2,0.0,-0.83091,0.00013,17.28283]
[1778344876900,28.11,80611.17,0.0,-0.83078,0.00013,17.29149]
[1778344877059,28.11,80611.17,0.0,-0.83078,0.00013,17.29149]
[1778344877598,28.11,80611.17,0.0,-0.83078,0.00013,17.29149]
[1778344877815,28.11,80611.17,0.0,-0.83078,0.00013,17.29149]
[1778344877907,28.11,80612.34,0.0,-0.83063,0.00013,17.3019]
[1778344882442,28.11,80613.9,0.0,-0.83042,0.00013,17.31601]
[1778344882562,28.11,80613.9,0.0,-0.83042,0.00013,17.31601]
[1778344885249,28.11,80613.91,0.0,-0.83041,0.00013,17.31627]
[1778344885307,28.11,80613.91,0.0,-0.83041,0.00013,17.31627]
[1778344885350,28.11,80614.2,0.0,-0.83037,0.00013,17.3189]
[1778344886523,28.11,80614.2,0.0,-0.83037,0.00013,17.3189]
[1778344886560,28.11,80614.2,0.0,-0.83037,0.00013,17.3189]
[1778344888789,28.11,80615.52,0.0,-0.8302,0.00013,17.33069]
[1778344888814,28.11,80615.52,0.0,-0.8302,0.00013,17.33069]
[1778344888850,28.11,80623.58,0.0,-0.82913,0.00013,17.40202]
[1778344894612,28.11,80626.56,0.0,-0.82876,0.00013,17.42436]
[1778344894809,28.11,80626.56,0.0,-0.82876,0.00013,17.42436]
[1778344894910,28.11,80626.86,0.0,-0.82872,0.00013,17.4272]
[1778344896610,28.11,80626.75,0.0,-0.82873,0.00013,17.42623]
[1778344898050,28.11,80619.82,0.0,-0.82964,0.00013,17.36558]
[1778344899915,28.11,80619.82,0.0,-0.82964,0.00013,17.36558]
[1778344900293,28.11,80618.31,0.0,-0.82984,0.00013,17.35246]
[1778344900357,28.11,80616.8,0.0,-0.83003,0.00013,17.33936]
[1778344906713,28.11,80617.15,0.0,-0.82998,0.00013,17.34307]
[1778344906808,28.11,80617.15,0.0,-0.82998,0.00013,17.34307]
[1778344906964,28.12,80616.88,0.0,-0.83,0.00013,17.34152]
[1778344908665,28.12,80616.8,0.0,-0.83001,0.00013,17.34082]
[1778344908813,28.12,80616.8,0.0,-0.83001,0.00013,17.34082]
[1778344911142,28.12,80612.22,0.0,-0.8306,0.00013,17.30132]
[1778344913421,28.12,80612.33,0.0,-0.83058,0.00013,17.30252]
[1778344914274,28.12,80614.34,0.0,-0.83031,0.00013,17.32044]
[1778344914743,28.12,80614.34,0.0,-0.83031,0.00013,17.32044]
[1778344914812,28.12,80614.34,0.0,-0.83031,0.00013,17.32044]
[1778344914820,28.12,80613.65,0.0,-0.8304,0.00013,17.31478]
[1778344916884,28.12,80614.67,0.0,-0.83026,0.00013,17.32375]
[1778344917064,28.12,80614.47,0.0,-0.83028,0.00013,17.3224]
[1778344922316,28.12,80614.73,0.0,-0.83024,0.00013,17.32555]
[1778344922417,28.12,80614.97,0.0,-0.8302,0.00013,17.32788]
[1778344923152,28.12,80614.97,0.0,-0.8302,0.00013,17.32788]
[1778344923225,28.12,80614.26,0.0,-0.83029,0.00013,17.32189]
[1778344927062,28.12,80612.49,0.0,-0.83051,0.00013,17.30716]
[1778344933295,28.13,80613.18,0.0,-0.83039,0.00013,17.31524]
[1778344934762,28.13,80613.18,0.0,-0.83039,0.00013,17.31524]
[1778344934813,28.13,80613.18,0.0,-0.83039,0.00013,17.31524]
[1778344935075,28.13,80612.85,0.0,-0.83043,0.00013,17.31284]
[1778344935309,28.13,80614.01,0.0,-0.83027,0.00013,17.32305]
[1778344937738,28.13,80613.26,0.0,-0.83037,0.00013,17.3167]
[1778344937814,28.13,80613.26,0.0,-0.83037,0.00013,17.3167]
[1778344943365,28.13,80617.04,0.0,-0.82985,0.00013,17.35168]
[1778344944543,28.13,80617.04,0.0,-0.82985,0.00013,17.35168]
[1778344944566,28.13,80617.04,0.0,-0.82985,0.00013,17.35168]
[1778344950414,28.13,80619.12,0.0,-0.82955,0.00013,17.37172]
[1778344951988,28.13,80623.05,0.0,-0.82905,0.00013,17.40237]
[1778344954146,28.14,80623.43,0.0,-0.829,0.00013,17.40592]
[1778344954314,28.14,80623.43,0.0,-0.829,0.00013,17.40592]
[1778344955076,28.14,80624.4,0.0,-0.82887,0.00013,17.41467]
[1778344955449,28.14,80624.48,0.0,-0.82886,0.00013,17.41559]
[1778344961492,28.14,80624.84,0.0,-0.82879,0.00013,17.42003]
[1778344963197,28.14,80626.08,0.0,-0.82862,0.00013,17.43115]
[1778344963311,28.14,80626.08,0.0,-0.82862,0.00013,17.43115]
[1778344963920,28.14,80626.08,0.0,-0.82862,0.00013,17.43115]
[1778344967845,28.14,80624.99,0.0,-0.82875,0.00013,17.42241]
[1778344974586,28.14,80625.16,0.0,-0.8287,0.00013,17.42558]
[1778344979620,28.14,80625.32,0.0,-0.82867,0.00013,17.42809]
[1778344980844,28.14,80625.32,0.0,-0.82867,0.00013,17.42809]
[1778344981068,28.15,80625.28,0.0,-0.82867,0.00013,17.4279]
[1778344984061,28.15,80626.4,0.0,-0.82851,0.00013,17.43823]
[1778344984311,28.15,80626.4,0.0,-0.82851,0.00013,17.43823]
[1778344984509,28.15,80626.4,0.0,-0.82851,0.00013,17.43823]
[1778344984560,28.15,80626.4,0.0,-0.82851,0.00013,17.43823]
[1778344984656,28.15,80626.5,0.0,-0.8285,0.00013,17.43924]
[1778344989719,28.15,80627.38,0.0,-0.82837,0.00013,17.4475]
[1778344989818,28.15,80627.38,0.0,-0.82837,0.00013,17.4475]
[1778344995733,28.15,80627.87,0.0,-0.8283,0.00013,17.45265]
[1778344999787,28.15,80631.92,0.0,-0.82776,0.00013,17.48853]
[1778344999814,28.15,80631.92,0.0,-0.82776,0.00013,17.48853]
[1778345001548,28.15,80632.99,0.0,-0.82761,0.00013,17.498]
[1778345001559,28.15,80632.99,0.0,-0.82761,0.00013,17.498]
[1778345001649,28.15,80632.99,0.0,-0.82761,0.00013,17.49811]
[1778345008824,28.15,80633.67,0.0,-0.82752,0.00013,17.50447]
[1778345013858,28.15,80634.48,0.0,-0.82744,0.00013,17.50746]
[1778345014063,28.15,80634.48,0.0,-0.82744,0.00013,17.50746]
[1778345017059,28.15,80634.46,0.0,-0.82744,0.00013,17.50744]
[1778345017309,28.15,80634.17,0.0,-0.82747,0.00013,17.50505]
[1778345019540,28.15,80633.76,0.0,-0.82752,0.00013,17.50164]
[1778345019564,28.15,80633.76,0.0,-0.82752,0.00013,17.50164]
[1778345019901,28.15,80633.83,0.0,-0.82751,0.00013,17.50236]
[1778345028964,28.15,80633.98,0.0,-0.82748,0.00013,17.50455]
[1778345029971,28.15,80626.33,0.0,-0.82849,0.00013,17.43745]
[1778345031793,28.15,80626.44,0.0,-0.82847,0.00013,17.43862]
[1778345031822,28.15,80626.44,0.0,-0.82847,0.00013,17.43862]
[1778345033999,28.15,80619.95,0.0,-0.82932,0.00013,17.38216]
[1778345039034,28.16,80620.08,0.0,-0.82928,0.00013,17.38452]
[1778345044069,28.16,80620.07,0.0,-0.82927,0.00013,17.38553]
[1778345044940,28.16,80620.07,0.0,-0.82927,0.00013,17.38553]
[1778345045084,28.16,80620.07,0.0,-0.82927,0.00013,17.38553]
[1778345048378,28.16,80622.71,0.0,-0.82891,0.00013,17.4094]
[1778345048560,28.16,80622.71,0.0,-0.82891,0.00013,17.4094]
[1778345049104,28.16,80622.54,0.0,-0.82893,0.00013,17.40804]
[1778345054139,28.16,80622.74,0.0,-0.82889,0.00013,17.41044]
[1778345056215,28.16,80622.74,0.0,-0.82889,0.00013,17.41044]
[1778345056314,28.16,80622.74,0.0,-0.82889,0.00013,17.41044]
[1778345062195,28.16,80622.64,0.0,-0.82889,0.00013,17.41045]
[1778345067230,28.16,80622.1,0.0,-0.82896,0.00013,17.40615]
[1778345068993,28.16,80622.1,0.0,-0.82896,0.00013,17.40615]
[1778345070139,28.16,80620.61,0.0,-0.82915,0.00013,17.39324]
[1778345070958,28.16,80620.44,0.0,-0.82917,0.00013,17.39174]
[1778345071069,28.16,80620.44,0.0,-0.82917,0.00013,17.39174]
[1778345071059,28.16,80620.44,0.0,-0.8292,0.00013,17.38752]
[1778345076293,28.17,80621.14,0.0,-0.8291,0.00013,17.39408]
[1778345081328,28.17,80621.36,0.0,-0.82907,0.00013,17.39639]
[1778345083323,28.17,80623.13,0.0,-0.82884,0.00013,17.412]
[1778345083562,28.17,80623.13,0.0,-0.82884,0.00013,17.412]
[1778345089384,28.17,80629.13,0.0,-0.82804,0.00013,17.46466]
[1778345091204,28.17,80629.39,0.0,-0.82801,0.00013,17.46692]
[1778345091310,28.17,80629.39,0.0,-0.82801,0.00013,17.46692]
[1778345095140,28.17,80630.6,0.0,-0.82785,0.00013,17.47748]
[1778345095162,28.17,80631.97,0.0,-0.82767,0.00013,17.48943]
[1778345095307,28.17,80631.97,0.0,-0.82767,0.00013,17.48943]
[1778345098378,28.17,80633.91,0.0,-0.82742,0.00013,17.50637]
[1778345098564,28.17,80633.91,0.0,-0.82742,0.00013,17.50637]
[1778345104490,28.16,80638.33,0.0,-0.82684,0.00013,17.54471]
[1778345106125,28.16,80638.33,0.0,-0.82684,0.00013,17.54471]
[1778345106315,28.16,80642.51,0.0,-0.82629,0.00013,17.58119]
[1778345110140,28.16,80645.56,0.0,-0.82588,0.00013,17.60768]
[1778345110312,28.16,80645.32,0.0,-0.82592,0.00013,17.60556]
[1778345110412,28.16,80645.32,0.0,-0.82592,0.00013,17.60555]
[1778345113280,28.16,80642.86,0.0,-0.82624,0.00013,17.58395]
[1778345113314,28.16,80642.86,0.0,-0.82624,0.00013,17.58395]
[1778345118588,28.16,80641.59,0.0,-0.82641,0.00013,17.5731]
[1778345123623,28.16,80641.78,0.0,-0.82638,0.00013,17.57509]
[1778345127316,28.16,80641.74,0.0,-0.82638,0.00013,17.57482]
[1778345127563,28.16,80641.74,0.0,-0.82638,0.00013,17.57482]
[1778345131531,28.17,80639.96,0.0,-0.82661,0.00013,17.55952]
[1778345131560,28.17,80639.96,0.0,-0.82661,0.00013,17.55952]
[1778345132178,28.17,80639.96,0.0,-0.82661,0.00013,17.55952]
[1778345131679,28.17,80639.29,0.0,-0.82674,0.00013,17.54917]
[1778345132310,28.17,80639.29,0.0,-0.82674,0.00013,17.54917]
[1778345138728,28.17,80637.51,0.0,-0.82697,0.00013,17.53356]
[1778345140384,28.17,80635.1,0.0,-0.82729,0.00013,17.51241]
[1778345140574,28.17,80635.1,0.0,-0.82729,0.00013,17.51241]
[1778345142182,28.17,80634.21,0.0,-0.82741,0.00013,17.50462]
[1778345142312,28.17,80632.64,0.0,-0.82762,0.00013,17.49088]
[1778345142761,28.17,80632.6,0.0,-0.82762,0.00013,17.49058]
[1778345147554,28.17,80630.25,0.0,-0.82792,0.00013,17.47037]
[1778345147811,28.17,80630.25,0.0,-0.82792,0.00013,17.47037]
[1778345156860,28.17,80630.4,0.0,-0.82789,0.00013,17.47266]
[1778345161918,28.17,80630.78,0.0,-0.82783,0.00013,17.47645]
[1778345165045,28.17,80630.65,0.0,-0.82785,0.00013,17.47539]
[1778345165063,28.17,80630.65,0.0,-0.82785,0.00013,17.47539]
[1778345165457,28.17,80630.65,0.0,-0.82785,0.00013,17.47556]
[1778345165563,28.17,80630.65,0.0,-0.82785,0.00013,17.47556]
[1778345166953,28.17,80630.66,0.0,-0.82784,0.00013,17.47582]
[1778345177023,28.17,80631.86,0.0,-0.82767,0.00013,17.48716]
[1778345178467,28.17,80633.54,0.0,-0.82745,0.00013,17.50198]
[1778345178562,28.17,80633.54,0.0,-0.82745,0.00013,17.50198]
[1778345182058,28.17,80638.44,0.0,-0.82679,0.00013,17.5452]
[1778345183575,28.17,80641.52,0.0,-0.82639,0.00013,17.57223]
[1778345183772,28.17,80641.52,0.0,-0.82639,0.00013,17.57223]
[1778345183814,28.17,80641.52,0.0,-0.82639,0.00013,17.57223]
[1778345184072,28.17,80642.29,0.0,-0.82628,0.00013,17.57896]
[1778345189107,28.17,80644.84,0.0,-0.82594,0.00013,17.60145]
[1778345189339,28.17,80644.84,0.0,-0.82594,0.00013,17.60145]
[1778345189605,28.17,80644.84,0.0,-0.82594,0.00013,17.60145]
[1778345190114,28.17,80644.25,0.0,-0.82602,0.00013,17.59633]
[1778345192550,28.17,80644.19,0.0,-0.82606,0.00013,17.59151]
[1778345198170,28.17,80641.73,0.0,-0.82637,0.00013,17.57098]
[1778345198964,28.17,80641.73,0.0,-0.82637,0.00013,17.57098]
[1778345201654,28.18,80639.33,0.0,-0.82667,0.00013,17.55084]
[1778345201808,28.18,80639.33,0.0,-0.82667,0.00013,17.55084]
[1778345202198,28.18,80638.58,0.0,-0.82677,0.00013,17.54448]
[1778345207233,28.18,80639.3,0.0,-0.82666,0.00013,17.55193]
[1778345212268,28.18,80639.43,0.0,-0.82662,0.00013,17.55414]
[1778345219317,28.18,80639.37,0.0,-0.82661,0.00013,17.55511]
[1778345224353,28.18,80633.85,0.0,-0.82732,0.00013,17.50782]
[1778345229388,28.19,80633.67,0.0,-0.82732,0.00013,17.50771]
[1778345236437,28.19,80633.88,0.0,-0.82727,0.00013,17.51153]
[1778345241474,28.19,80635.07,0.0,-0.8271,0.00013,17.52265]
[1778345246508,28.19,80634.09,0.0,-0.82722,0.00013,17.51426]
[1778345251543,28.19,80632.87,0.0,-0.82741,0.00013,17.4994]
[1778345256578,28.19,80631.03,0.0,-0.82765,0.00013,17.48355]
[1778345261613,28.19,80629.54,0.0,-0.82784,0.00013,17.47083]
[1778345264783,28.19,80629.01,0.0,-0.82791,0.00013,17.46632]
[1778345264811,28.19,80629.01,0.0,-0.82791,0.00013,17.46632]
[1778345267655,28.19,80620.41,0.0,-0.82904,0.00013,17.39127]
[1778345271091,28.2,80619.63,0.0,-0.82914,0.00013,17.38475]
[1778345271309,28.2,80619.63,0.0,-0.82914,0.00013,17.38475]
[1778345271350,28.2,80619.87,0.0,-0.8291,0.00013,17.38718]
[1778345277725,28.2,80619.69,0.0,-0.82911,0.00013,17.38666]
[1778345282762,28.2,80619.09,0.0,-0.82917,0.00013,17.38237]
[1778345288811,28.2,80619.13,0.0,-0.82915,0.00013,17.38394]
[1778345295859,28.2,80618.8,0.0,-0.82917,0.00013,17.38249]
[1778345300894,28.21,80621.6,0.0,-0.82879,0.00013,17.40803]
[1778345305929,28.21,80620.39,0.0,-0.82893,0.00013,17.39828]
[1778345310964,28.21,80623.96,0.0,-0.82845,0.00013,17.4301]
[1778345315999,28.21,80623.55,0.0,-0.82853,0.00013,17.42252]
[1778345321034,28.21,80622.15,0.0,-0.82871,0.00013,17.41072]
[1778345328083,28.21,80623.25,0.0,-0.82856,0.00013,17.42096]
[1778345334126,28.21,80623.71,0.0,-0.82849,0.00013,17.42534]
[1778345339161,28.21,80628.02,0.0,-0.82792,0.00013,17.46332]
[1778345344198,28.21,80626.91,0.0,-0.82807,0.00013,17.4536]
[1778345349233,28.21,80626.29,0.0,-0.82815,0.00013,17.44815]
[1778345359306,28.21,80626.0,0.0,-0.82819,0.00013,17.44563]
[1778345364341,28.21,80626.06,0.0,-0.82818,0.00013,17.44614]
[1778345369376,28.21,80623.0,0.0,-0.82858,0.00013,17.41928]
[1778345374412,28.21,80620.93,0.0,-0.82888,0.00013,17.39691]
[1778345375419,28.21,80625.48,0.0,-0.82828,0.00013,17.43686]
[1778345380454,28.21,80629.81,0.0,-0.82772,0.00013,17.47463]
[1778345386496,28.21,80629.8,0.0,-0.82772,0.00013,17.47426]
[1778345387504,28.21,80624.44,0.0,-0.82843,0.00013,17.42721]
[1778345393545,28.21,80624.01,0.0,-0.82848,0.00013,17.42358]
[1778345400594,28.21,80623.86,0.0,-0.8285,0.00013,17.42239]
[1778345405629,28.21,80625.33,0.0,-0.82831,0.00013,17.43537]
[1778345410264,28.21,80626.75,0.0,-0.82812,0.00013,17.44782]
[1778345410280,28.21,80625.22,0.0,-0.82832,0.00013,17.43441]
[1778345411824,28.21,80625.19,0.0,-0.82832,0.00013,17.43416]
[1778345417713,28.21,80625.35,0.0,-0.8283,0.00013,17.43562]
[1778345422748,28.21,80626.63,0.0,-0.82813,0.00013,17.44691]
[1778345427783,28.21,80627.48,0.0,-0.82802,0.00013,17.45436]
[1778345432818,28.21,80626.69,0.0,-0.82816,0.00013,17.44301]
[1778345435839,28.21,80622.11,0.0,-0.82876,0.00013,17.40289]
[1778345442888,28.21,80619.2,0.0,-0.82913,0.00013,17.37804]
[1778345449937,28.21,80621.94,0.0,-0.82876,0.00013,17.40259]
[1778345454972,28.21,80623.67,0.0,-0.82853,0.00013,17.418]
[1778345460021,28.22,80623.41,0.0,-0.82856,0.00013,17.41605]
[1778345467061,28.22,80621.68,0.0,-0.82877,0.00013,17.40202]
[1778345472096,28.22,80621.53,0.0,-0.82879,0.00013,17.40087]
[1778345482167,28.22,80621.53,0.0,-0.82876,0.00013,17.40261]
[1778345489216,28.22,80619.38,0.0,-0.82904,0.00013,17.38399]
[1778345494251,28.22,80618.32,0.0,-0.82921,0.00013,17.37042]
[1778345499286,28.22,80615.44,0.0,-0.82959,0.00013,17.34545]
[1778345507342,28.22,80615.98,0.0,-0.82951,0.00013,17.35066]
[1778345512377,28.22,80613.4,0.0,-0.82984,0.00013,17.32834]
[1778345517413,28.22,80611.75,0.0,-0.83005,0.00013,17.31441]
[1778345522448,28.22,80613.08,0.0,-0.82987,0.00013,17.32663]
[1778345527483,28.23,80614.69,0.0,-0.82964,0.00013,17.34145]
[1778345533526,28.23,80615.1,0.0,-0.82958,0.00013,17.34568]
[1778345537554,28.23,80610.55,0.0,-0.83017,0.00013,17.30631]
[1778345542589,28.23,80610.43,0.0,-0.83017,0.00013,17.30601]
[1778345547624,28.23,80610.58,0.0,-0.83014,0.00013,17.30801]
[1778345552659,28.23,80610.47,0.0,-0.83018,0.00013,17.30319]
[1778345557694,28.23,80611.29,0.0,-0.83007,0.00013,17.31081]
[1778345565750,28.23,80611.29,0.0,-0.83006,0.00013,17.31145]
[1778345572799,28.23,80612.35,0.0,-0.82991,0.00013,17.32127]
[1778345577834,28.24,80613.19,0.0,-0.82979,0.00013,17.32907]
[1778345582869,28.24,80613.21,0.0,-0.82979,0.00013,17.32966]
[1778345589919,28.24,80613.39,0.0,-0.82975,0.00013,17.33179]
[1778345594953,28.24,80612.02,0.0,-0.82993,0.00013,17.32018]
[1778345600995,28.24,80611.87,0.0,-0.82994,0.00013,17.31942]
[1778345606035,28.24,80613.65,0.0,-0.8297,0.00013,17.33544]
[1778345611070,28.24,80614.28,0.0,-0.82964,0.00013,17.33685]
[1778345621140,28.24,80614.28,0.0,-0.82963,0.00013,17.33747]
[1778345635238,28.24,80614.32,0.0,-0.82961,0.00013,17.33875]
[1778345648331,28.24,80613.85,0.0,-0.82966,0.00013,17.33569]
[1778345655380,28.25,80613.6,0.0,-0.82968,0.00013,17.33401]
[1778345660415,28.25,80613.8,0.0,-0.82965,0.00013,17.33617]
[1778345667464,28.25,80610.25,0.0,-0.83011,0.00013,17.30565]
[1778345672499,28.25,80605.43,0.0,-0.83076,0.00013,17.25963]
[1778345676527,28.25,80596.76,0.0,-0.83188,0.00013,17.18421]
[1778345678541,28.25,80593.96,0.0,-0.83225,0.00013,17.15968]
[1778345683577,28.25,80593.63,0.0,-0.83229,0.00013,17.1568]
[1778345688612,28.25,80594.58,0.0,-0.83217,0.00013,17.1651]
[1778345690626,28.25,80601.49,0.0,-0.83126,0.00013,17.22588]
[1778345694654,28.25,80606.89,0.0,-0.83056,0.00013,17.27328]
[1778345697675,28.25,80620.21,0.0,-0.82881,0.00013,17.39018]
[1778345698682,28.25,80625.25,0.0,-0.82814,0.00013,17.43439]
[1778345703717,28.25,80629.52,0.0,-0.82758,0.00013,17.47171]
[1778345705731,28.25,80634.48,0.0,-0.82693,0.00013,17.51502]
[1778345710766,28.25,80635.43,0.0,-0.82679,0.00013,17.52424]
[1778345716808,28.25,80635.97,0.0,-0.8267,0.00013,17.53008]
[1778345722850,28.26,80631.44,0.0,-0.82728,0.00013,17.49158]
[1778345723632,28.26,80631.44,0.0,-0.82728,0.00013,17.49158]
[1778345725562,28.26,80630.16,0.0,-0.82744,0.00013,17.48088]
[1778345731913,28.26,80630.2,0.0,-0.82744,0.00013,17.47867]
[1778345737397,28.26,80626.48,0.0,-0.82791,0.00013,17.44718]
[1778345737565,28.26,80626.48,0.0,-0.82791,0.00013,17.44718]
[1778345739529,28.26,80623.34,0.0,-0.82832,0.00013,17.42006]
[1778345739558,28.26,80623.34,0.0,-0.82832,0.00013,17.42006]
[1778345739630,28.26,80622.76,0.0,-0.8284,0.00013,17.41515]
[1778345745007,28.26,80622.53,0.0,-0.82842,0.00013,17.41357]
[1778345751046,28.26,80622.51,0.0,-0.82841,0.00013,17.4139]
[1778345756081,28.26,80622.28,0.0,-0.82844,0.00013,17.41231]
[1778345758837,28.26,80622.08,0.0,-0.82846,0.00013,17.41065]
[1778345759061,28.27,80622.11,0.0,-0.82846,0.00013,17.411]
[1778345764137,28.27,80618.85,0.0,-0.82888,0.00013,17.38299]
[1778345767670,28.27,80620.16,0.0,-0.8287,0.00013,17.39458]
[1778345767813,28.27,80620.16,0.0,-0.8287,0.00013,17.39458]
[1778345768723,28.27,80620.16,0.0,-0.8287,0.00013,17.39491]
[1778345768812,28.27,80620.16,0.0,-0.8287,0.00013,17.39491]
[1778345768824,28.27,80620.16,0.0,-0.8287,0.00013,17.39502]
[1778345775522,28.27,80620.14,0.0,-0.82869,0.00013,17.39527]
[1778345775565,28.27,80620.14,0.0,-0.82869,0.00013,17.39527]
[1778345782263,28.27,80620.25,0.0,-0.82866,0.00013,17.39719]
[1778345789315,28.27,80620.77,0.0,-0.82858,0.00013,17.40258]
[1778345793122,28.27,80622.59,0.0,-0.82837,0.00013,17.41443]
[1778345793311,28.27,80622.59,0.0,-0.82837,0.00013,17.41443]
[1778345794120,28.27,80622.64,0.0,-0.82836,0.00013,17.41497]
[1778345794310,28.27,80622.64,0.0,-0.82836,0.00013,17.41497]
[1778345794350,28.27,80622.49,0.0,-0.82838,0.00013,17.41377]
[1778345799386,28.27,80622.34,0.0,-0.82839,0.00013,17.41302]
[1778345808449,28.27,80622.2,0.0,-0.82839,0.00013,17.41298]
[1778345813484,28.28,80622.42,0.0,-0.82835,0.00013,17.41572]
[1778345819398,28.28,80622.46,0.0,-0.82834,0.00013,17.41643]
[1778345819565,28.28,80622.46,0.0,-0.82834,0.00013,17.41643]
[1778345822969,28.28,80622.46,0.0,-0.82832,0.00013,17.41756]
[1778345823068,28.28,80622.57,0.0,-0.82829,0.00013,17.41947]
[1778345828589,28.28,80623.2,0.0,-0.82819,0.00013,17.42633]
[1778345833624,28.29,80623.03,0.0,-0.82819,0.00013,17.42624]
[1778345836171,28.29,80623.01,0.0,-0.82819,0.00013,17.42634]
[1778345836315,28.29,80623.01,0.0,-0.82819,0.00013,17.42634]
[1778345836975,28.29,80623.01,0.0,-0.82819,0.00013,17.42634]
[1778345837065,28.29,80623.2,0.0,-0.82815,0.00013,17.42865]
[1778345837653,28.29,80623.1,0.0,-0.82816,0.00013,17.42795]
[1778345840674,28.29,80618.23,0.0,-0.8288,0.00013,17.38585]
[1778345841349,28.29,80618.23,0.0,-0.8288,0.00013,17.38585]
[1778345842838,28.29,80618.11,0.0,-0.82881,0.00013,17.38499]
[1778345848166,28.29,80615.31,0.0,-0.82916,0.00013,17.36184]
[1778345848314,28.29,80615.31,0.0,-0.82916,0.00013,17.36184]
[1778345848866,28.29,80615.31,0.0,-0.82916,0.00013,17.36184]
[1778345848967,28.29,80615.26,0.0,-0.82916,0.00013,17.36182]
[1778345849061,28.29,80615.26,0.0,-0.82916,0.00013,17.36182]
[1778345856787,28.3,80619.25,0.0,-0.82862,0.00013,17.39536]
[1778345860205,28.3,80621.05,0.0,-0.82837,0.00013,17.41206]
[1778345860312,28.3,80621.05,0.0,-0.82837,0.00013,17.41206]
[1778345869025,28.3,80623.26,0.0,-0.82804,0.00013,17.43364]
[1778345869066,28.3,80625.34,0.0,-0.82776,0.00013,17.452]
[1778345870201,28.3,80625.74,0.0,-0.82771,0.00013,17.45565]
[1778345870311,28.3,80625.74,0.0,-0.82771,0.00013,17.45565]
[1778345870885,28.3,80626.47,0.0,-0.82761,0.00013,17.46232]
[1778345872476,28.3,80626.55,0.0,-0.82759,0.00013,17.46329]
[1778345872567,28.3,80626.55,0.0,-0.82759,0.00013,17.46329]
[1778345877242,28.31,80627.51,0.0,-0.82745,0.00013,17.4725]
[1778345877310,28.31,80627.51,0.0,-0.82745,0.00013,17.4725]
[1778345882969,28.31,80634.79,0.0,-0.82648,0.00013,17.53672]
[1778345884666,28.31,80636.36,0.0,-0.82627,0.00013,17.55067]
[1778345884818,28.31,80636.36,0.0,-0.82627,0.00013,17.55067]
[1778345885533,28.31,80636.32,0.0,-0.82627,0.00013,17.55054]
[1778345885561,28.31,80636.32,0.0,-0.82627,0.00013,17.55054]
[1778345885990,28.31,80636.57,0.0,-0.82624,0.00013,17.55294]
[1778345888006,28.31,80642.27,0.0,-0.82547,0.00013,17.6031]
[1778345889272,28.31,80642.58,0.0,-0.82543,0.00013,17.60596]
[1778345893664,28.31,80640.29,0.0,-0.82573,0.00013,17.58659]
[1778345897686,28.31,80640.16,0.0,-0.82573,0.00013,17.58613]
[1778345897811,28.31,80640.16,0.0,-0.82573,0.00013,17.58613]
[1778345898074,28.31,80640.03,0.0,-0.82575,0.00013,17.58517]
[1778345903568,28.31,80640.52,0.0,-0.82568,0.00013,17.58979]
[1778345903814,28.31,80640.52,0.0,-0.82568,0.00013,17.58979]
[1778345910158,28.32,80640.34,0.0,-0.82566,0.00013,17.59076]
[1778345912804,28.32,80640.26,0.0,-0.8257,0.00013,17.58594]
[1778345913064,28.32,80640.26,0.0,-0.8257,0.00013,17.58594]
[1778345919221,28.32,80640.43,0.0,-0.82564,0.00013,17.5898]
[1778345920248,28.32,80640.43,0.0,-0.82564,0.00013,17.5898]
[1778345920316,28.32,80640.43,0.0,-0.82564,0.00013,17.5898]
[1778345920415,28.32,80640.57,0.0,-0.82562,0.00013,17.59124]
[1778345924256,28.32,80632.92,0.0,-0.82662,0.00013,17.5253]
[1778345926454,28.32,80631.58,0.0,-0.82679,0.00013,17.51389]
[1778345926567,28.32,80631.58,0.0,-0.82679,0.00013,17.51389]
[1778345928531,28.33,80635.05,0.0,-0.82632,0.00013,17.54477]
[1778345928559,28.33,80635.05,0.0,-0.82632,0.00013,17.54477]
[1778345929688,28.33,80637.98,0.0,-0.82593,0.00013,17.5708]
[1778345929812,28.33,80637.98,0.0,-0.82593,0.00013,17.5708]
[1778345930508,28.33,80640.86,0.0,-0.82554,0.00013,17.59611]
[1778345930562,28.33,80640.86,0.0,-0.82554,0.00013,17.59611]
[1778345930660,28.33,80641.39,0.0,-0.82547,0.00013,17.60091]
[1778345932326,28.33,80641.42,0.0,-0.82547,0.00013,17.60117]
[1778345932560,28.33,80641.42,0.0,-0.82547,0.00013,17.60117]
[1778345939361,28.33,80641.67,0.0,-0.82541,0.00013,17.60466]
[1778345941550,28.33,80640.88,0.0,-0.82551,0.00013,17.59793]
[1778345941566,28.33,80640.88,0.0,-0.82551,0.00013,17.59793]
[1778345942349,28.33,80640.49,0.0,-0.82556,0.00013,17.59486]
[1778345942561,28.33,80640.49,0.0,-0.82556,0.00013,17.59486]
[1778345942659,28.33,80640.19,0.0,-0.8256,0.00013,17.59241]
[1778345948424,28.33,80640.56,0.0,-0.82554,0.00013,17.59646]
[1778345953585,28.33,80640.71,0.0,-0.82551,0.00013,17.5984]
[1778345957112,28.33,80640.75,0.0,-0.8255,0.00013,17.59906]
[1778345957318,28.33,80640.68,0.0,-0.8255,0.00013,17.59875]
[1778345962526,28.33,80640.58,0.0,-0.82552,0.00013,17.59757]
[1778345964788,28.33,80640.6,0.0,-0.82552,0.00013,17.59766]
[1778345964813,28.33,80640.6,0.0,-0.82552,0.00013,17.59766]
[1778345965542,28.33,80640.57,0.0,-0.82552,0.00013,17.59721]
[1778345965561,28.33,80640.57,0.0,-0.82552,0.00013,17.59721]
[1778345965643,28.33,80640.57,0.0,-0.82553,0.00013,17.59711]
[1778345968472,28.33,80640.57,0.0,-0.82553,0.00013,17.59711]
[1778345968562,28.33,80640.57,0.0,-0.82553,0.00013,17.59711]
[1778345974610,28.33,80637.75,0.0,-0.82593,0.00013,17.56815]
[1778345978638,28.33,80626.2,0.0,-0.82745,0.00013,17.46803]
[1778345980147,28.33,80626.2,0.0,-0.82745,0.00013,17.46803]
[1778345980314,28.33,80621.91,0.0,-0.82801,0.00013,17.43058]
[1778345980779,28.33,80621.91,0.0,-0.82801,0.00013,17.43058]
[1778345980814,28.33,80621.91,0.0,-0.82801,0.00013,17.43058]
[1778345981127,28.33,80621.91,0.0,-0.82801,0.00013,17.43058]
[1778345980880,28.33,80622.3,0.0,-0.82796,0.00013,17.43437]
[1778345981313,28.33,80622.3,0.0,-0.82796,0.00013,17.43437]
[1778345981660,28.33,80621.74,0.0,-0.82803,0.00013,17.42961]
[1778345985688,28.34,80616.55,0.0,-0.8287,0.00013,17.38492]
[1778345987769,28.34,80615.59,0.0,-0.82882,0.00013,17.37673]
[1778345987815,28.34,80615.59,0.0,-0.82882,0.00013,17.37673]
[1778345992534,28.34,80611.96,0.0,-0.82928,0.00013,17.34623]
[1778345992566,28.34,80611.96,0.0,-0.82928,0.00013,17.34623]
[1778345993943,28.34,80612.7,0.0,-0.82918,0.00013,17.35291]
[1778345994049,28.34,80612.7,0.0,-0.82918,0.00013,17.35291]
[1778345994070,28.34,80612.7,0.0,-0.82918,0.00013,17.35291]
[1778345994148,28.34,80613.84,0.0,-0.82903,0.00013,17.36307]
[1778345998489,28.34,80612.53,0.0,-0.82919,0.00013,17.35236]
[1778345998562,28.34,80612.53,0.0,-0.82919,0.00013,17.35236]
[1778346001884,28.34,80614.58,0.0,-0.82891,0.00013,17.37101]
[1778346002064,28.34,80614.58,0.0,-0.82891,0.00013,17.37101]
[1778346002174,28.34,80614.58,0.0,-0.82891,0.00013,17.37101]
[1778346002312,28.34,80616.89,0.0,-0.8286,0.00013,17.39141]
[1778346002807,28.34,80617.6,0.0,-0.8285,0.00013,17.39782]
[1778346007842,28.34,80618.14,0.0,-0.82842,0.00013,17.40353]
[1778346011333,28.35,80618.23,0.0,-0.8284,0.00013,17.40488]
[1778346011565,28.35,80618.23,0.0,-0.8284,0.00013,17.40488]
[1778346015899,28.35,80622.92,0.0,-0.82777,0.00013,17.4467]
[1778346016671,28.35,80622.92,0.0,-0.82777,0.00013,17.4467]
[1778346016812,28.35,80622.92,0.0,-0.82777,0.00013,17.4467]
[1778346017820,28.35,80624.03,0.0,-0.82762,0.00013,17.45652]
[1778346018065,28.35,80624.03,0.0,-0.82762,0.00013,17.45652]
[1778346018165,28.35,80624.15,0.0,-0.8276,0.00013,17.4577]
[1778346023955,28.35,80625.53,0.0,-0.82741,0.00013,17.47047]
[1778346028991,28.35,80626.31,0.0,-0.8273,0.00013,17.47759]
[1778346034026,28.35,80626.49,0.0,-0.82731,0.00013,17.47488]
[1778346035478,28.35,80626.49,0.0,-0.82731,0.00013,17.47488]
[1778346035565,28.35,80626.49,0.0,-0.82731,0.00013,17.47488]
[1778346041079,28.35,80625.57,0.0,-0.82742,0.00013,17.46717]
[1778346046114,28.35,80626.48,0.0,-0.8273,0.00013,17.47538]
[1778346046689,28.35,80626.48,0.0,-0.8273,0.00013,17.47538]
[1778346046823,28.35,80626.48,0.0,-0.8273,0.00013,17.47538]
[1778346047270,28.35,80626.56,0.0,-0.82729,0.00013,17.47614]
[1778346047312,28.35,80626.56,0.0,-0.82729,0.00013,17.47614]
[1778346050142,28.35,80626.63,0.0,-0.82728,0.00013,17.47691]
[1778346056184,28.35,80626.95,0.0,-0.82723,0.00013,17.48006]
[1778346061219,28.35,80628.84,0.0,-0.82697,0.00013,17.49681]
[1778346062721,28.35,80629.98,0.0,-0.82682,0.00013,17.50678]
[1778346062811,28.35,80629.98,0.0,-0.82682,0.00013,17.50678]
[1778346066911,28.35,80630.43,0.0,-0.82676,0.00013,17.51068]
[1778346067061,28.35,80630.43,0.0,-0.82676,0.00013,17.51068]
[1778346067159,28.35,80631.27,0.0,-0.82665,0.00013,17.51796]
[1778346068966,28.35,80631.49,0.0,-0.82663,0.00013,17.51988]
[1778346069068,28.35,80631.49,0.0,-0.82663,0.00013,17.51988]
[1778346077331,28.35,80635.75,0.0,-0.82606,0.00013,17.55712]
[1778346081401,28.35,80636.3,0.0,-0.82598,0.00013,17.56211]
[1778346081563,28.35,80636.3,0.0,-0.82598,0.00013,17.56211]
[1778346082240,28.35,80636.3,0.0,-0.82598,0.00013,17.56211]
[1778346082312,28.35,80636.3,0.0,-0.82598,0.00013,17.56217]
[1778346082366,28.35,80636.57,0.0,-0.82595,0.00013,17.56459]
[1778346087401,28.35,80636.09,0.0,-0.82601,0.00013,17.56071]
[1778346089004,28.35,80636.09,0.0,-0.82601,0.00013,17.56071]
[1778346089068,28.35,80636.09,0.0,-0.82601,0.00013,17.56071]
[1778346094453,28.35,80636.18,0.0,-0.82603,0.00013,17.55709]
[1778346100494,28.35,80635.27,0.0,-0.82615,0.00013,17.54883]
[1778346103618,28.35,80634.38,0.0,-0.82627,0.00013,17.54099]
[1778346103810,28.35,80634.38,0.0,-0.82627,0.00013,17.54099]
[1778346104951,28.35,80633.97,0.0,-0.82633,0.00013,17.53736]
[1778346105068,28.35,80633.97,0.0,-0.82633,0.00013,17.53736]
[1778346105166,28.35,80633.86,0.0,-0.82634,0.00013,17.53638]
[1778346110564,28.35,80633.07,0.0,-0.82643,0.00013,17.53041]
[1778346111482,28.35,80633.07,0.0,-0.82643,0.00013,17.53041]
[1778346111561,28.35,80633.07,0.0,-0.82643,0.00013,17.53041]
[1778346115599,28.35,80628.14,0.0,-0.82707,0.00013,17.48789]
[1778346116525,28.35,80628.14,0.0,-0.82707,0.00013,17.48789]
[1778346116560,28.35,80628.14,0.0,-0.82707,0.00013,17.48789]
[1778346117299,28.35,80627.24,0.0,-0.82719,0.00013,17.48009]
[1778346117316,28.35,80627.24,0.0,-0.82719,0.00013,17.48009]
[1778346117613,28.36,80626.73,0.0,-0.82726,0.00013,17.47569]
[1778346123655,28.36,80626.95,0.0,-0.82723,0.00013,17.47792]
[1778346124321,28.36,80626.95,0.0,-0.82723,0.00013,17.47792]
[1778346124563,28.36,80626.95,0.0,-0.82723,0.00013,17.47792]
[1778346130704,28.36,80626.06,0.0,-0.82734,0.00013,17.47034]
[1778346132372,28.36,80626.16,0.0,-0.82733,0.00013,17.47124]
[1778346132562,28.36,80626.16,0.0,-0.82733,0.00013,17.47124]
[1778346133003,28.36,80626.16,0.0,-0.82733,0.00013,17.47124]
[1778346133064,28.36,80626.16,0.0,-0.82733,0.00013,17.47124]
[1778346133104,28.36,80626.12,0.0,-0.82733,0.00013,17.4709]
[1778346138760,28.36,80623.48,0.0,-0.82768,0.00013,17.44798]
[1778346143795,28.36,80622.79,0.0,-0.82776,0.00013,17.44228]
[1778346145479,28.36,80621.95,0.0,-0.82787,0.00013,17.43501]
[1778346145564,28.36,80621.95,0.0,-0.82787,0.00013,17.43501]
[1778346152858,28.36,80621.52,0.0,-0.82795,0.00013,17.42753]
[1778346154029,28.36,80621.52,0.0,-0.82795,0.00013,17.42753]
[1778346154062,28.36,80621.52,0.0,-0.82795,0.00013,17.42753]
[1778346155358,28.36,80622.44,0.0,-0.82783,0.00013,17.43571]
[1778346155562,28.36,80622.44,0.0,-0.82783,0.00013,17.43571]
[1778346155879,28.36,80622.47,0.0,-0.82782,0.00013,17.43604]
[1778346162001,28.36,80622.47,0.0,-0.82782,0.00013,17.43604]
[1778346162062,28.36,80622.47,0.0,-0.82782,0.00013,17.43604]
[1778346167963,28.36,80622.14,0.0,-0.82786,0.00013,17.43392]
[1778346172998,28.36,80622.23,0.0,-0.82784,0.00013,17.43502]
[1778346178033,28.36,80622.42,0.0,-0.82781,0.00013,17.43702]
[1778346178740,28.36,80622.42,0.0,-0.82781,0.00013,17.43702]
[1778346178810,28.36,80622.42,0.0,-0.82781,0.00013,17.43702]
[1778346179438,28.36,80622.49,0.0,-0.8278,0.00013,17.4377]
[1778346179562,28.36,80622.49,0.0,-0.8278,0.00013,17.4377]
[1778346182061,28.36,80622.52,0.0,-0.82779,0.00013,17.43816]
[1778346184913,28.36,80621.7,0.0,-0.8279,0.00013,17.43115]
[1778346185059,28.36,80621.7,0.0,-0.8279,0.00013,17.43115]
[1778346190117,28.36,80623.72,0.0,-0.82762,0.00013,17.44922]
[1778346195243,28.36,80623.8,0.0,-0.82761,0.00013,17.45016]
[1778346195310,28.36,80623.8,0.0,-0.82761,0.00013,17.45016]
[1778346197181,28.36,80623.77,0.0,-0.82761,0.00013,17.44996]
[1778346197313,28.36,80623.77,0.0,-0.82761,0.00013,17.44996]
[1778346197332,28.36,80623.77,0.0,-0.82761,0.00013,17.45009]
[1778346203208,28.36,80623.35,0.0,-0.82766,0.00013,17.44683]
[1778346208243,28.36,80623.44,0.0,-0.82764,0.00013,17.448]
[1778346209285,28.36,80623.44,0.0,-0.82764,0.00013,17.448]
[1778346209313,28.36,80623.44,0.0,-0.82764,0.00013,17.448]
[1778346220332,28.37,80623.3,0.0,-0.82768,0.00013,17.44329]
[1778346220743,28.37,80623.3,0.0,-0.82768,0.00013,17.44329]
[1778346220809,28.37,80623.3,0.0,-0.82768,0.00013,17.44329]
[1778346223128,28.37,80623.3,0.0,-0.82768,0.00013,17.44337]
[1778346223315,28.37,80623.3,0.0,-0.82768,0.00013,17.44337]
[1778346223171,28.37,80623.3,0.0,-0.82767,0.00013,17.44355]
[1778346228387,28.37,80623.79,0.0,-0.8276,0.00013,17.44824]
[1778346229957,28.37,80623.54,0.0,-0.82764,0.00013,17.44614]
[1778346230064,28.37,80623.54,0.0,-0.82764,0.00013,17.44614]
[1778346233965,28.37,80629.68,0.0,-0.82682,0.00013,17.49983]
[1778346240330,28.37,80633.51,0.0,-0.82632,0.00013,17.53327]
[1778346240349,28.37,80635.53,0.0,-0.82605,0.00013,17.55101]
[1778346240565,28.37,80635.53,0.0,-0.82605,0.00013,17.55101]
[1778346247526,28.37,80634.19,0.0,-0.82621,0.00013,17.54043]
[1778346249643,28.37,80634.16,0.0,-0.82621,0.00013,17.54033]
[1778346251309,28.37,80634.16,0.0,-0.8262,0.00013,17.54064]
[1778346260618,28.37,80634.33,0.0,-0.82616,0.00013,17.5436]
[1778346261645,28.37,80634.33,0.0,-0.82616,0.00013,17.5436]
[1778346261814,28.37,80634.33,0.0,-0.82616,0.00013,17.5436]
[1778346263879,28.37,80637.82,0.0,-0.8257,0.00013,17.57399]
[1778346264066,28.37,80637.82,0.0,-0.8257,0.00013,17.57399]
[1778346264248,28.37,80637.82,0.0,-0.8257,0.00013,17.57399]
[1778346264317,28.37,80637.82,0.0,-0.8257,0.00013,17.57399]
[1778346264343,28.37,80638.84,0.0,-0.82556,0.00013,17.58281]
[1778346268205,28.37,80640.09,0.0,-0.82539,0.00013,17.59385]
[1778346268311,28.37,80640.09,0.0,-0.82539,0.00013,17.59385]
[1778346268413,28.37,80640.3,0.0,-0.82536,0.00013,17.59581]
[1778346268675,28.37,80645.9,0.0,-0.82462,0.00013,17.64458]
[1778346272283,28.37,80649.83,0.0,-0.8241,0.00013,17.67877]
[1778346272790,28.37,80651.51,0.0,-0.82391,0.00013,17.68888]
[1778346275277,28.37,80656.33,0.0,-0.82326,0.00013,17.73077]
[1778346275314,28.37,80656.33,0.0,-0.82326,0.00013,17.73077]
[1778346280494,28.37,80656.79,0.0,-0.82321,0.00013,17.73396]
[1778346280573,28.37,80656.79,0.0,-0.82321,0.00013,17.73396]
[1778346280907,28.37,80656.79,0.0,-0.82321,0.00013,17.73396]
[1778346281065,28.37,80656.79,0.0,-0.82321,0.00013,17.73396]
[1778346281141,28.37,80657.68,0.0,-0.8231,0.00013,17.74148]
[1778346287826,28.37,80654.83,0.0,-0.82349,0.00013,17.71595]
[1778346291056,28.37,80652.09,0.0,-0.82386,0.00013,17.69189]
[1778346291311,28.37,80652.09,0.0,-0.82386,0.00013,17.69189]
[1778346291410,28.37,80653.4,0.0,-0.82369,0.00013,17.70317]
[1778346292253,28.37,80653.4,0.0,-0.82369,0.00013,17.70317]
[1778346292313,28.37,80653.4,0.0,-0.82369,0.00013,17.70317]
[1778346295884,28.37,80658.48,0.0,-0.82301,0.00013,17.74704]
[1778346296754,28.37,80658.48,0.0,-0.82301,0.00013,17.74704]
[1778346296812,28.37,80658.48,0.0,-0.82301,0.00013,17.74704]
[1778346297358,28.37,80658.48,0.0,-0.82301,0.00013,17.74704]
[1778346297444,28.37,80660.32,0.0,-0.82277,0.00013,17.76284]
[1778346297563,28.37,80660.32,0.0,-0.82277,0.00013,17.76284]
[1778346302939,28.37,80662.77,0.0,-0.82245,0.00013,17.78341]
[1778346304947,28.37,80669.99,0.0,-0.82149,0.00013,17.84589]
[1778346305864,28.37,80669.99,0.0,-0.82149,0.00013,17.84589]
[1778346306065,28.37,80669.99,0.0,-0.82149,0.00013,17.84589]
[1778346306163,28.37,80671.56,0.0,-0.82128,0.00013,17.85944]
[1778346306612,28.37,80671.56,0.0,-0.82128,0.00013,17.85944]
[1778346306810,28.37,80671.56,0.0,-0.82128,0.00013,17.85944]
[1778346313003,28.37,80676.21,0.0,-0.82066,0.00013,17.89928]
[1778346313793,28.37,80676.21,0.0,-0.82066,0.00013,17.89928]
[1778346314010,28.37,80679.38,0.0,-0.82023,0.00014,17.92675]
[1778346317604,28.36,80680.23,0.0,-0.82013,0.00014,17.93374]
[1778346318038,28.36,80681.35,0.0,-0.81998,0.00014,17.94333]
[1778346322067,28.36,80688.29,0.0,-0.81904,0.00014,18.00337]
[1778346323702,28.36,80689.06,0.0,-0.81893,0.00014,18.01014]
[1778346324099,28.36,80698.89,0.0,-0.8176,0.00014,18.09547]
[1778346325095,28.36,80716.87,0.0,-0.81513,0.00014,18.25163]
[1778346326102,28.36,80741.71,0.0,-0.8117,0.00014,18.46655]
[1778346327109,28.36,80746.98,0.0,-0.81097,0.00014,18.5118]
[1778346327583,28.36,80746.98,0.0,-0.81097,0.00014,18.5118]
[1778346328116,28.36,80736.09,0.0,-0.81249,0.00014,18.41738]
[1778346329123,28.36,80733.69,0.0,-0.81282,0.00014,18.39643]
[1778346333256,28.36,80724.41,0.0,-0.81415,0.00014,18.31106]
[1778346333902,28.36,80724.41,0.0,-0.81415,0.00014,18.31106]
[1778346334161,28.36,80726.06,0.0,-0.81392,0.00014,18.3253]
[1778346336175,28.36,80715.81,0.0,-0.81534,0.00014,18.23597]
[1778346337844,28.36,80715.32,0.0,-0.81541,0.00014,18.23153]
[1778346338189,28.36,80716.45,0.0,-0.81526,0.00014,18.24128]
[1778346341937,28.36,80715.77,0.0,-0.81535,0.00014,18.2353]
[1778346342060,28.36,80715.77,0.0,-0.81535,0.00014,18.2353]
[1778346344312,28.36,80718.31,0.0,-0.81501,0.00014,18.25718]
[1778346344331,28.36,80722.18,0.0,-0.81447,0.00014,18.29063]
[1778346348157,28.36,80723.3,0.0,-0.81432,0.00014,18.29999]
[1778346348282,28.36,80721.12,0.0,-0.81463,0.00014,18.2809]
[1778346349288,28.36,80725.28,0.0,-0.81406,0.00014,18.31675]
[1778346353903,28.36,80725.84,0.0,-0.814,0.00014,18.32069]
[1778346354063,28.36,80725.84,0.0,-0.814,0.00014,18.32069]
[1778346355702,28.36,80727.6,0.0,-0.81376,0.00014,18.3356]
[1778346355812,28.36,80727.6,0.0,-0.81376,0.00014,18.3356]
[1778346358351,28.36,80720.33,0.0,-0.81477,0.00014,18.27219]
[1778346359597,28.36,80723.52,0.0,-0.81433,0.00014,18.29967]
[1778346359812,28.36,80723.52,0.0,-0.81433,0.00014,18.29967]
[1778346360443,28.36,80723.52,0.0,-0.81433,0.00014,18.29967]
[1778346360365,28.35,80729.19,0.0,-0.81355,0.00014,18.3487]
[1778346360562,28.35,80729.19,0.0,-0.81355,0.00014,18.3487]
[1778346360618,28.35,80729.19,0.0,-0.81355,0.00014,18.3487]
[1778346360818,28.35,80729.19,0.0,-0.81355,0.00014,18.3487]
[1778346362787,28.35,80735.01,0.0,-0.81275,0.00014,18.39875]
[1778346362812,28.35,80735.01,0.0,-0.81275,0.00014,18.39875]
[1778346365400,28.35,80730.51,0.0,-0.81338,0.00014,18.35924]
[1778346365840,28.35,80730.51,0.0,-0.81338,0.00014,18.35924]
[1778346366407,28.35,80729.05,0.0,-0.81359,0.00014,18.34635]
[1778346369767,28.35,80730.1,0.0,-0.81345,0.00014,18.35495]
[1778346370435,28.35,80723.79,0.0,-0.81432,0.00014,18.3002]
[1778346371442,28.35,80715.51,0.0,-0.81546,0.00014,18.2284]
[1778346372449,28.35,80711.47,0.0,-0.81602,0.00014,18.19331]
[1778346374463,28.35,80706.64,0.0,-0.81668,0.00014,18.15141]
[1778346375470,28.35,80701.39,0.0,-0.8174,0.00014,18.10574]
[1778346376547,28.35,80701.39,0.0,-0.8174,0.00014,18.10574]
[1778346376562,28.35,80701.39,0.0,-0.8174,0.00014,18.10574]
[1778346381709,28.35,80700.61,0.0,-0.81753,0.00014,18.09787]
[1778346381811,28.35,80700.61,0.0,-0.81753,0.00014,18.09787]
[1778346382512,28.35,80700.61,0.0,-0.81753,0.00014,18.09787]
[1778346382562,28.35,80700.61,0.0,-0.81753,0.00014,18.09787]
[1778346382519,28.35,80700.48,0.0,-0.81755,0.00014,18.09651]
[1778346384404,28.35,80697.33,0.0,-0.81798,0.00014,18.06893]
[1778346384568,28.35,80697.33,0.0,-0.81798,0.00014,18.06893]
[1778346388150,28.35,80694.15,0.0,-0.81843,0.00014,18.04054]
[1778346388311,28.35,80694.15,0.0,-0.81843,0.00014,18.04054]
[1778346388561,28.35,80689.82,0.0,-0.81901,0.00014,18.00292]
[1778346389414,28.35,80689.82,0.0,-0.81901,0.00014,18.00292]
[1778346389564,28.35,80689.82,0.0,-0.81901,0.00014,18.00292]
[1778346394603,28.35,80689.46,0.0,-0.81909,0.00014,17.99571]
[1778346402659,28.35,80689.19,0.0,-0.81914,0.00014,17.99289]
[1778346405051,28.35,80689.08,0.0,-0.81915,0.00014,17.9918]
[1778346405062,28.35,80689.08,0.0,-0.81915,0.00014,17.9918]
[1778346408702,28.35,80693.07,0.0,-0.81862,0.00014,18.02612]
[1778346409864,28.35,80693.07,0.0,-0.81862,0.00014,18.02612]
[1778346410064,28.35,80693.07,0.0,-0.81862,0.00014,18.02612]
[1778346410107,28.35,80694.16,0.0,-0.81847,0.00014,18.03557]
[1778346410900,28.35,80694.16,0.0,-0.81847,0.00014,18.03557]
[1778346411067,28.35,80694.16,0.0,-0.81847,0.00014,18.03557]
[1778346415997,28.35,80692.89,0.0,-0.81864,0.00014,18.02465]
[1778346416169,28.35,80692.89,0.0,-0.81864,0.00014,18.02465]
[1778346416211,28.35,80694.24,0.0,-0.81846,0.00014,18.03636]
[1778346416758,28.35,80699.78,0.0,-0.8177,0.00014,18.08448]
[1778346420057,28.35,80700.72,0.0,-0.81757,0.00014,18.09246]
[1778346420111,28.35,80700.45,0.0,-0.81761,0.00014,18.09002]
[1778346421793,28.35,80707.96,0.0,-0.81659,0.00014,18.15501]
[1778346422800,28.34,80713.23,0.0,-0.81587,0.00014,18.20055]
[1778346425614,28.34,80712.02,0.0,-0.81604,0.00014,18.18982]
[1778346425829,28.34,80714.65,0.0,-0.81569,0.00014,18.21218]
[1778346427843,28.34,80718.59,0.0,-0.81515,0.00014,18.24582]
[1778346429558,28.34,80718.59,0.0,-0.81515,0.00014,18.24582]
[1778346429613,28.34,80718.85,0.0,-0.81512,0.00014,18.24766]
[1778346430283,28.34,80718.85,0.0,-0.81512,0.00014,18.24766]
[1778346430298,28.34,80729.09,0.0,-0.81371,0.00014,18.33623]
[1778346434241,28.34,80728.87,0.0,-0.81375,0.00014,18.3339]
[1778346434295,28.34,80727.57,0.0,-0.81394,0.00014,18.32222]
[1778346439804,28.34,80726.62,0.0,-0.81408,0.00014,18.31337]
[1778346440061,28.34,80726.62,0.0,-0.81408,0.00014,18.31337]
[1778346444624,28.34,80724.64,0.0,-0.81436,0.00014,18.29558]
[1778346444812,28.34,80723.65,0.0,-0.8145,0.00014,18.28687]
[1778346445386,28.34,80723.65,0.0,-0.8145,0.00014,18.28687]
[1778346445564,28.34,80723.65,0.0,-0.8145,0.00014,18.28687]
[1778346445487,28.34,80722.76,0.0,-0.81463,0.00014,18.27893]
[1778346449998,28.34,80728.63,0.0,-0.81382,0.00014,18.32936]
[1778346450968,28.34,80728.63,0.0,-0.81382,0.00014,18.32936]
[1778346451069,28.34,80727.94,0.0,-0.81395,0.00014,18.31885]
[1778346452260,28.34,80727.94,0.0,-0.81395,0.00014,18.31885]
[1778346453690,28.33,80728.06,0.0,-0.81395,0.00014,18.3194]
[1778346454026,28.33,80727.71,0.0,-0.81399,0.00014,18.31637]
[1778346459061,28.33,80720.52,0.0,-0.815,0.00014,18.25324]
[1778346460203,28.33,80720.52,0.0,-0.815,0.00014,18.25324]
[1778346460311,28.33,80720.52,0.0,-0.815,0.00014,18.25324]
[1778346460410,28.33,80717.55,0.0,-0.81541,0.00014,18.22733]
[1778346462082,28.33,80711.57,0.0,-0.81623,0.00014,18.17531]
[1778346463514,28.33,80711.57,0.0,-0.81623,0.00014,18.17531]
[1778346463566,28.33,80711.57,0.0,-0.81623,0.00014,18.17531]
[1778346464469,28.33,80709.39,0.0,-0.81653,0.00014,18.15637]
[1778346464565,28.33,80709.39,0.0,-0.81653,0.00014,18.15637]
[1778346465452,28.33,80709.43,0.0,-0.81653,0.00014,18.15676]
[1778346465559,28.33,80709.43,0.0,-0.81653,0.00014,18.15676]
[1778346465626,28.33,80711.38,0.0,-0.81626,0.00014,18.17373]
[1778346466902,28.33,80712.27,0.0,-0.81614,0.00014,18.18145]
[1778346467117,28.33,80715.92,0.0,-0.81564,0.00014,18.21297]
[1778346468124,28.33,80721.78,0.0,-0.81483,0.00014,18.26363]
[1778346470761,28.33,80721.41,0.0,-0.81489,0.00014,18.26021]
[1778346471562,28.33,80721.41,0.0,-0.81489,0.00014,18.26021]
[1778346472154,28.33,80726.77,0.0,-0.81416,0.00014,18.30615]
[1778346475413,28.33,80729.17,0.0,-0.81383,0.00014,18.32658]
[1778346475465,28.33,80729.2,0.0,-0.81383,0.00014,18.32669]
[1778346477190,28.33,80734.14,0.0,-0.81315,0.00014,18.36917]
[1778346478291,28.33,80734.14,0.0,-0.81315,0.00014,18.36917]
[1778346478397,28.33,80736.71,0.0,-0.8128,0.00014,18.39123]
[1778346479208,28.33,80740.49,0.0,-0.81228,0.00014,18.42383]
[1778346482256,28.33,80736.88,0.0,-0.81278,0.00014,18.39225]
[1778346482310,28.33,80735.47,0.0,-0.81298,0.00014,18.37991]
[1778346488272,28.33,80734.63,0.0,-0.81311,0.00014,18.37199]
[1778346490007,28.33,80733.47,0.0,-0.81327,0.00014,18.36184]
[1778346490064,28.33,80733.47,0.0,-0.81327,0.00014,18.36184]
[1778346491750,28.33,80731.98,0.0,-0.81348,0.00014,18.34864]
[1778346492300,28.33,80734.02,0.0,-0.8132,0.00014,18.36618]
[1778346495672,28.32,80734.96,0.0,-0.81307,0.00014,18.37401]
[1778346496328,28.32,80733.04,0.0,-0.81335,0.00014,18.35708]
[1778346501364,28.32,80736.18,0.0,-0.81292,0.00014,18.38362]
[1778346503091,28.32,80738.01,0.0,-0.81267,0.00014,18.39937]
[1778346503314,28.32,80738.01,0.0,-0.81267,0.00014,18.39937]
[1778346508413,28.32,80737.91,0.0,-0.81269,0.00014,18.39788]
[1778346511582,28.32,80734.9,0.0,-0.81311,0.00014,18.37163]
[1778346511632,28.32,80733.3,0.0,-0.81337,0.00014,18.35323]
[1778346511813,28.32,80733.3,0.0,-0.81337,0.00014,18.35323]
[1778346512441,28.32,80731.25,0.0,-0.81366,0.00014,18.33537]
[1778346513448,28.32,80723.92,0.0,-0.81467,0.00014,18.27168]
[1778346514209,28.32,80723.92,0.0,-0.81467,0.00014,18.27168]
[1778346514314,28.32,80723.92,0.0,-0.81467,0.00014,18.27168]
[1778346514502,28.32,80723.92,0.0,-0.81467,0.00014,18.27168]
[1778346514564,28.32,80723.92,0.0,-0.81467,0.00014,18.27168]
[1778346517476,28.32,80734.51,0.0,-0.81321,0.00014,18.36332]
[1778346518173,28.32,80734.51,0.0,-0.81321,0.00014,18.36332]
[1778346518312,28.32,80734.51,0.0,-0.81321,0.00014,18.36332]
[1778346518483,28.32,80739.27,0.0,-0.81255,0.00014,18.4044]
[1778346519652,28.32,80739.27,0.0,-0.81255,0.00014,18.4044]
[1778346519813,28.32,80739.93,0.0,-0.81246,0.00014,18.40992]
[1778346520822,28.32,80742.29,0.0,-0.81214,0.00014,18.43014]
[1778346521063,28.32,80742.29,0.0,-0.81214,0.00014,18.43014]
[1778346524306,28.32,80742.43,0.0,-0.81213,0.00014,18.43065]
[1778346524560,28.32,80742.43,0.0,-0.81213,0.00014,18.43065]
[1778346524661,28.32,80742.93,0.0,-0.81206,0.00014,18.43475]
[1778346526019,28.32,80744.27,0.0,-0.81188,0.00014,18.44612]
[1778346526069,28.32,80744.27,0.0,-0.81188,0.00014,18.44612]
[1778346528049,28.32,80743.05,0.0,-0.81206,0.00014,18.43507]
[1778346528073,28.32,80743.05,0.0,-0.81206,0.00014,18.43507]
[1778346533589,28.31,80742.08,0.0,-0.81221,0.00014,18.42542]
[1778346535294,28.31,80742.57,0.0,-0.81215,0.00014,18.42948]
[1778346535308,28.31,80742.57,0.0,-0.81215,0.00014,18.42948]
[1778346535603,28.31,80753.17,0.0,-0.81067,0.00014,18.52103]
[1778346536611,28.31,80756.99,0.0,-0.81014,0.00014,18.55383]
[1778346537618,28.31,80760.32,0.0,-0.80968,0.00014,18.58234]
[1778346538625,28.31,80764.45,0.0,-0.8091,0.00014,18.61785]
[1778346539299,28.31,80764.45,0.0,-0.8091,0.00014,18.61785]
[1778346539632,28.31,80766.03,0.0,-0.80889,0.00014,18.63128]
[1778346540046,28.31,80766.03,0.0,-0.80889,0.00014,18.63128]
[1778346540064,28.31,80766.03,0.0,-0.80889,0.00014,18.63128]
[1778346540640,28.31,80766.17,0.0,-0.80887,0.00014,18.63225]
[1778346543320,28.31,80764.7,0.0,-0.80908,0.00014,18.61909]
[1778346543661,28.31,80759.82,0.0,-0.80977,0.00014,18.57671]
[1778346545576,28.31,80758.7,0.0,-0.80993,0.00014,18.56687]
[1778346545813,28.31,80758.68,0.0,-0.80994,0.00014,18.56655]
[1778346546262,28.31,80758.68,0.0,-0.80994,0.00014,18.56655]
[1778346546619,28.31,80758.68,0.0,-0.80994,0.00014,18.56655]
[1778346546682,28.31,80757.08,0.0,-0.81016,0.00014,18.55258]
[1778346546811,28.31,80757.08,0.0,-0.81016,0.00014,18.55258]
[1778346549359,28.31,80758.98,0.0,-0.8099,0.00014,18.56875]
[1778346549563,28.31,80758.98,0.0,-0.8099,0.00014,18.56875]
[1778346551628,28.31,80757.74,0.0,-0.81008,0.00014,18.55777]
[1778346551717,28.31,80757.88,0.0,-0.81006,0.00014,18.55887]
[1778346552769,28.31,80759.02,0.0,-0.8099,0.00014,18.56861]
[1778346552811,28.31,80759.02,0.0,-0.8099,0.00014,18.56861]
[1778346554564,28.31,80760.13,0.0,-0.80975,0.00014,18.57808]
[1778346554738,28.31,80760.81,0.0,-0.80966,0.00014,18.58382]
[1778346559893,28.31,80760.93,0.0,-0.80965,0.00014,18.58429]
[1778346560065,28.31,80760.93,0.0,-0.80965,0.00014,18.58429]
[1778346564252,28.3,80761.24,0.0,-0.80962,0.00014,18.58612]
[1778346564311,28.3,80761.24,0.0,-0.80962,0.00014,18.58612]
[1778346570728,28.3,80761.17,0.0,-0.80965,0.00014,18.58419]
[1778346572564,28.3,80761.4,0.0,-0.80966,0.00014,18.58164]
[1778346572752,28.3,80761.4,0.0,-0.80966,0.00014,18.58164]
[1778346572565,28.3,80761.74,0.0,-0.80961,0.00014,18.58443]
[1778346572811,28.3,80761.74,0.0,-0.80961,0.00014,18.58443]
[1778346577900,28.3,80761.67,0.0,-0.80963,0.00014,18.58347]
[1778346580198,28.3,80761.65,0.0,-0.80963,0.00014,18.5832]
[1778346580316,28.3,80761.65,0.0,-0.80963,0.00014,18.5832]
[1778346581523,28.3,80761.45,0.0,-0.80966,0.00014,18.58129]
[1778346581560,28.3,80761.45,0.0,-0.80966,0.00014,18.58129]
[1778346582049,28.3,80760.57,0.0,-0.80979,0.00014,18.5736]
[1778346582080,28.3,80760.57,0.0,-0.80979,0.00014,18.5736]
[1778346582141,28.3,80754.08,0.0,-0.8107,0.00014,18.51746]
[1778346583525,28.3,80754.08,0.0,-0.8107,0.00014,18.51746]
[1778346583560,28.3,80754.08,0.0,-0.8107,0.00014,18.51746]
[1778346583573,28.3,80749.98,0.0,-0.81127,0.00014,18.48199]
[1778346586417,28.3,80747.71,0.0,-0.81158,0.00014,18.46237]
[1778346586563,28.3,80747.71,0.0,-0.81158,0.00014,18.46237]
[1778346591998,28.3,80750.04,0.0,-0.81128,0.00014,18.48137]
[1778346594109,28.3,80745.78,0.0,-0.81188,0.00014,18.44429]
[1778346595023,28.3,80753.93,0.0,-0.81074,0.00014,18.51456]
[1778346597944,28.3,80754.2,0.0,-0.81071,0.00014,18.51645]
[1778346598044,28.3,80759.77,0.0,-0.80994,0.00014,18.56442]
[1778346603079,28.29,80765.64,0.0,-0.80912,0.00014,18.61449]
[1778346605233,28.29,80765.28,0.0,-0.80918,0.00014,18.61121]
[1778346605310,28.29,80765.28,0.0,-0.80918,0.00014,18.61121]
[1778346606085,28.29,80765.0,0.0,-0.80922,0.00014,18.60846]
[1778346606308,28.29,80765.0,0.0,-0.80922,0.00014,18.60846]
[1778346606410,28.29,80764.34,0.0,-0.80932,0.00014,18.6026]
[1778346608319,28.29,80763.54,0.0,-0.80943,0.00014,18.59569]
[1778346608562,28.29,80763.54,0.0,-0.80943,0.00014,18.59569]
[1778346612242,28.29,80756.85,0.0,-0.81037,0.00014,18.53746]
[1778346612311,28.29,80756.85,0.0,-0.81037,0.00014,18.53746]
[1778346612343,28.29,80756.66,0.0,-0.8104,0.00014,18.5357]
[1778346614616,28.29,80756.62,0.0,-0.81041,0.00014,18.53535]
[1778346614815,28.29,80755.75,0.0,-0.81053,0.00014,18.52771]
[1778346620198,28.29,80752.44,0.0,-0.811,0.00014,18.49853]
[1778346621898,28.29,80752.07,0.0,-0.81106,0.00014,18.49535]
[1778346622073,28.29,80752.07,0.0,-0.81106,0.00014,18.49535]
[1778346623025,28.29,80750.75,0.0,-0.81124,0.00014,18.48374]
[1778346623058,28.29,80750.75,0.0,-0.81124,0.00014,18.48374]
[1778346623219,28.29,80750.1,0.0,-0.81134,0.00014,18.47794]
[1778346626166,28.29,80746.72,0.0,-0.81181,0.00014,18.44835]
[1778346628255,28.29,80755.65,0.0,-0.81057,0.00014,18.52529]
[1778346630075,28.29,80756.66,0.0,-0.81043,0.00014,18.53384]
[1778346635304,28.29,80754.15,0.0,-0.81084,0.00014,18.50649]
[1778346640089,28.28,80753.29,0.0,-0.81097,0.00014,18.49823]
[1778346640316,28.28,80753.29,0.0,-0.81097,0.00014,18.49823]
[1778346642732,28.28,80753.27,0.0,-0.81098,0.00014,18.49776]
[1778346642808,28.28,80753.27,0.0,-0.81098,0.00014,18.49776]
[1778346642833,28.28,80753.38,0.0,-0.81097,0.00014,18.49856]
[1778346646970,28.28,80751.79,0.0,-0.8112,0.00014,18.48435]
[1778346647070,28.28,80751.79,0.0,-0.8112,0.00014,18.48435]
[1778346652763,28.28,80753.5,0.0,-0.81097,0.00014,18.49847]
[1778346652813,28.28,80753.5,0.0,-0.81097,0.00014,18.49847]
[1778346653438,28.28,80751.99,0.0,-0.81119,0.00014,18.48494]
[1778346656684,28.28,80751.38,0.0,-0.81128,0.00014,18.47938]
[1778346656811,28.28,80751.38,0.0,-0.81128,0.00014,18.47938]
[1778346662501,28.28,80757.62,0.0,-0.81042,0.00014,18.5324]
[1778346663174,28.28,80757.62,0.0,-0.81042,0.00014,18.5324]
[1778346663313,28.28,80757.62,0.0,-0.81042,0.00014,18.5324]
[1778346664515,28.28,80770.89,0.0,-0.80856,0.00014,18.64677]
[1778346665524,28.28,80774.8,0.0,-0.80802,0.00014,18.68022]
[1778346666531,28.28,80787.77,0.0,-0.80618,0.00014,18.79203]
[1778346667538,28.28,80798.94,0.0,-0.8046,0.00014,18.88802]
[1778346668545,28.27,80807.29,0.0,-0.80341,0.00014,18.95948]
[1778346671567,28.27,80798.11,0.0,-0.80474,0.00014,18.87939]
[1778346673581,28.27,80794.02,0.0,-0.80534,0.00014,18.84338]
[1778346676016,28.27,80795.76,0.0,-0.8051,0.00014,18.85764]
[1778346676074,28.27,80795.76,0.0,-0.8051,0.00014,18.85764]
[1778346678941,28.27,80793.41,0.0,-0.80546,0.00014,18.83621]
[1778346679063,28.27,80793.41,0.0,-0.80546,0.00014,18.83621]
[1778346682343,28.27,80792.14,0.0,-0.80565,0.00014,18.82421]
[1778346682558,28.27,80792.14,0.0,-0.80565,0.00014,18.82421]
[1778346682645,28.26,80792.03,0.0,-0.80568,0.00014,18.82291]
[1778346684888,28.26,80793.91,0.0,-0.80542,0.00014,18.83842]
[1778346685069,28.26,80793.91,0.0,-0.80542,0.00014,18.83842]
[1778346687680,28.26,80784.81,0.0,-0.80673,0.00014,18.75878]
[1778346688140,28.26,80784.81,0.0,-0.80673,0.00014,18.75878]
[1778346688310,28.26,80784.81,0.0,-0.80673,0.00014,18.75878]
[1778346688688,28.26,80782.0,0.0,-0.80714,0.00014,18.73424]
[1778346690701,28.26,80787.92,0.0,-0.8063,0.00014,18.78485]
[1778346691825,28.26,80787.92,0.0,-0.8063,0.00014,18.78485]
[1778346692064,28.26,80789.43,0.0,-0.80613,0.00014,18.79318]
[1778346695709,28.26,80790.21,0.0,-0.80603,0.00014,18.79889]
[1778346695811,28.26,80790.21,0.0,-0.80603,0.00014,18.79889]
[1778346698757,28.25,80784.69,0.0,-0.80684,0.00014,18.75001]
[1778346699940,28.25,80783.84,0.0,-0.80696,0.00014,18.74241]
[1778346700070,28.25,80783.84,0.0,-0.80696,0.00014,18.74241]
[1778346704187,28.25,80781.43,0.0,-0.80732,0.00014,18.72067]
[1778346704308,28.25,80781.43,0.0,-0.80732,0.00014,18.72067]
[1778346706816,28.25,80790.15,0.0,-0.80609,0.00014,18.79526]
[1778346708270,28.25,80790.83,0.0,-0.806,0.00014,18.80084]
[1778346708308,28.25,80790.83,0.0,-0.806,0.00014,18.80084]
[1778346708830,28.25,80790.98,0.0,-0.80599,0.00014,18.80185]
[1778346712996,28.25,80790.41,0.0,-0.80609,0.00014,18.79582]
[1778346713061,28.25,80790.41,0.0,-0.80609,0.00014,18.79582]
[1778346718900,28.24,80789.31,0.0,-0.80627,0.00014,18.78489]
[1778346724064,28.24,80790.94,0.0,-0.80605,0.00014,18.79808]
[1778346726508,28.24,80791.82,0.0,-0.80593,0.00014,18.80522]
[1778346726561,28.24,80791.82,0.0,-0.80593,0.00014,18.80522]
[1778346726611,28.24,80790.72,0.0,-0.8061,0.00014,18.79528]
[1778346729016,28.24,80791.19,0.0,-0.80603,0.00014,18.7991]
[1778346729063,28.24,80791.19,0.0,-0.80603,0.00014,18.7991]
[1778346730840,28.24,80790.02,0.0,-0.8062,0.00014,18.78878]
[1778346731071,28.24,80789.25,0.0,-0.80632,0.00014,18.78192]
[1778346735401,28.24,80786.5,0.0,-0.80672,0.00014,18.75742]
[1778346735563,28.24,80786.5,0.0,-0.80672,0.00014,18.75742]
[1778346737533,28.24,80785.89,0.0,-0.80681,0.00014,18.75181]
[1778346737560,28.24,80785.89,0.0,-0.80681,0.00014,18.75181]
[1778346738543,28.24,80785.04,0.0,-0.80694,0.00014,18.74414]
[1778346738567,28.24,80785.04,0.0,-0.80694,0.00014,18.74414]
[1778346740165,28.24,80789.54,0.0,-0.8063,0.00014,18.78283]
[1778346740311,28.24,80789.54,0.0,-0.8063,0.00014,18.78283]
[1778346741726,28.24,80789.11,0.0,-0.80637,0.00014,18.77891]
[1778346741810,28.24,80789.11,0.0,-0.80637,0.00014,18.77891]
[1778346741911,28.24,80787.81,0.0,-0.80656,0.00014,18.76729]
[1778346743534,28.24,80787.89,0.0,-0.80655,0.00014,18.76798]
[1778346743561,28.24,80787.89,0.0,-0.80655,0.00014,18.76798]
[1778346746193,28.23,80787.37,0.0,-0.80663,0.00014,18.76292]
[1778346746315,28.23,80787.37,0.0,-0.80663,0.00014,18.76292]
[1778346752942,28.23,80784.59,0.0,-0.80708,0.00014,18.73344]
[1778346753062,28.23,80784.63,0.0,-0.80707,0.00014,18.73362]
[1778346753273,28.23,80784.63,0.0,-0.80707,0.00014,18.73362]
[1778346753308,28.23,80784.63,0.0,-0.80707,0.00014,18.73362]
[1778346753374,28.23,80785.48,0.0,-0.80695,0.00014,18.74081]
[1778346755887,28.23,80783.67,0.0,-0.80721,0.00014,18.725]
[1778346756063,28.23,80782.6,0.0,-0.80737,0.00014,18.71545]
[1778346757845,28.23,80782.25,0.0,-0.80742,0.00014,18.71243]
[1778346758069,28.23,80783.9,0.0,-0.80719,0.00014,18.7264]
[1778346763571,28.23,80784.25,0.0,-0.80715,0.00014,18.72876]
[1778346763812,28.23,80784.25,0.0,-0.80715,0.00014,18.72876]
[1778346764207,28.23,80785.17,0.0,-0.80703,0.00014,18.73637]
[1778346764310,28.23,80785.17,0.0,-0.80703,0.00014,18.73637]
[1778346764411,28.23,80785.04,0.0,-0.80705,0.00014,18.73525]
[1778346767156,28.23,80783.74,0.0,-0.80724,0.00014,18.72365]
[1778346767310,28.23,80783.74,0.0,-0.80724,0.00014,18.72365]
[1778346773278,28.23,80781.83,0.0,-0.80753,0.00014,18.70598]
[1778346775198,28.22,80780.54,0.0,-0.80772,0.00014,18.69444]
[1778346775317,28.22,80780.54,0.0,-0.80772,0.00014,18.69444]
[1778346776309,28.22,80771.32,0.0,-0.80903,0.00014,18.61387]
[1778346778074,28.22,80767.0,0.0,-0.80965,0.00014,18.5761]
[1778346778312,28.22,80767.0,0.0,-0.80965,0.00014,18.5761]
[1778346779919,28.22,80767.06,0.0,-0.80964,0.00014,18.57635]
[1778346780065,28.22,80767.06,0.0,-0.80964,0.00014,18.57635]
[1778346780165,28.22,80767.06,0.0,-0.80965,0.00014,18.5759]
[1778346783358,28.22,80773.52,0.0,-0.80875,0.00014,18.63122]
[1778346785549,28.22,80776.03,0.0,-0.8084,0.00014,18.65274]
[1778346785561,28.22,80776.03,0.0,-0.8084,0.00014,18.65274]
[1778346789580,28.22,80772.5,0.0,-0.80892,0.00014,18.62098]
[1778346789809,28.22,80772.5,0.0,-0.80892,0.00014,18.62098]
[1778346791455,28.22,80773.13,0.0,-0.80884,0.00014,18.6259]
[1778346791559,28.22,80773.13,0.0,-0.80884,0.00014,18.6259]
[1778346791661,28.22,80773.28,0.0,-0.80883,0.00014,18.62666]
[1778346797456,28.21,80771.84,0.0,-0.80905,0.00014,18.61279]
[1778346799363,28.21,80768.16,0.0,-0.80958,0.00014,18.58061]
[1778346799562,28.21,80768.16,0.0,-0.80958,0.00014,18.58061]
[1778346799659,28.21,80762.24,0.0,-0.81042,0.00014,18.52876]
[1778346803498,28.21,80757.11,0.0,-0.81114,0.00014,18.48374]
[1778346805048,28.21,80755.45,0.0,-0.81138,0.00014,18.4691]
[1778346805066,28.21,80755.45,0.0,-0.81138,0.00014,18.4691]
[1778346806463,28.21,80755.52,0.0,-0.81137,0.00014,18.46962]
[1778346806560,28.21,80755.52,0.0,-0.81137,0.00014,18.46962]
[1778346808014,28.21,80752.9,0.0,-0.81174,0.00014,18.4467]
[1778346808061,28.21,80752.9,0.0,-0.81174,0.00014,18.4467]
[1778346808533,28.21,80752.86,0.0,-0.81175,0.00014,18.44628]
[1778346810547,28.21,80747.8,0.0,-0.81246,0.00014,18.40218]
[1778346812106,28.21,80747.33,0.0,-0.81256,0.00014,18.39362]
[1778346812314,28.21,80747.33,0.0,-0.81256,0.00014,18.39362]
[1778346817602,28.21,80746.3,0.0,-0.81271,0.00014,18.38439]
[1778346820619,28.21,80745.7,0.0,-0.81279,0.00014,18.37909]
[1778346820813,28.21,80745.7,0.0,-0.81279,0.00014,18.37909]
[1778346822562,28.21,80748.21,0.0,-0.81244,0.00014,18.40081]
[1778346822808,28.21,80748.21,0.0,-0.81244,0.00014,18.40081]
[1778346824531,28.21,80748.35,0.0,-0.81243,0.00014,18.40188]
[1778346824560,28.21,80748.35,0.0,-0.81243,0.00014,18.40188]
[1778346824651,28.21,80748.44,0.0,-0.81241,0.00014,18.40259]
[1778346829686,28.21,80749.16,0.0,-0.81232,0.00014,18.40843]
[1778346834574,28.21,80749.08,0.0,-0.81233,0.00014,18.40755]
[1778346834814,28.21,80749.08,0.0,-0.81233,0.00014,18.40755]
[1778346840763,28.2,80748.24,0.0,-0.81246,0.00014,18.39944]
[1778346841794,28.2,80748.24,0.0,-0.81246,0.00014,18.39944]
[1778346841814,28.2,80748.24,0.0,-0.81246,0.00014,18.39944]
[1778346842492,28.2,80748.24,0.0,-0.81247,0.00014,18.39936]
[1778346842561,28.2,80748.24,0.0,-0.81247,0.00014,18.39936]
[1778346842777,28.2,80748.22,0.0,-0.81247,0.00014,18.3991]
[1778346847812,28.2,80748.44,0.0,-0.81245,0.00014,18.40058]
[1778346851639,28.2,80748.73,0.0,-0.81241,0.00014,18.40283]
[1778346851813,28.2,80748.73,0.0,-0.81241,0.00014,18.40283]
[1778346855868,28.2,80743.0,0.0,-0.81322,0.00014,18.35259]
[1778346856147,28.2,80743.0,0.0,-0.81322,0.00014,18.35259]
[1778346856314,28.2,80743.0,0.0,-0.81322,0.00014,18.35259]
[1778346858078,28.2,80742.65,0.0,-0.81327,0.00014,18.34947]
[1778346858313,28.2,80742.65,0.0,-0.81327,0.00014,18.34947]
[1778346858316,28.2,80742.65,0.0,-0.81327,0.00014,18.34947]
[1778346858560,28.2,80742.65,0.0,-0.81327,0.00014,18.34947]
[1778346858889,28.2,80743.67,0.0,-0.81313,0.00014,18.35811]
[1778346867952,28.2,80742.59,0.0,-0.81332,0.00014,18.34646]
[1778346869615,28.2,80741.22,0.0,-0.81351,0.00014,18.33405]
[1778346869815,28.2,80741.22,0.0,-0.81351,0.00014,18.33405]
[1778346875008,28.19,80736.45,0.0,-0.81425,0.00014,18.28549]
[1778346875267,28.19,80736.45,0.0,-0.81425,0.00014,18.28549]
[1778346875314,28.19,80736.45,0.0,-0.81425,0.00014,18.28549]
[1778346890030,28.19,80736.65,0.0,-0.81427,0.00014,18.28432]
[1778346890064,28.19,80736.65,0.0,-0.81427,0.00014,18.28432]
[1778346891830,28.18,80736.5,0.0,-0.81435,0.00014,18.27971]
[1778346892068,28.18,80736.5,0.0,-0.81435,0.00014,18.27971]
[1778346893190,28.18,80740.81,0.0,-0.81376,0.00014,18.31643]
[1778346893312,28.18,80740.81,0.0,-0.81376,0.00014,18.31643]
[1778346893871,28.18,80740.81,0.0,-0.81376,0.00014,18.31643]
[1778346894060,28.18,80740.81,0.0,-0.81376,0.00014,18.31643]
[1778346894063,28.18,80742.48,0.0,-0.81355,0.00014,18.33002]
[1778346899171,28.17,80742.39,0.0,-0.8136,0.00014,18.32686]
[1778346903840,28.17,80743.81,0.0,-0.81342,0.00014,18.33779]
[1778346904065,28.17,80743.81,0.0,-0.81342,0.00014,18.33779]
[1778346909241,28.16,80745.33,0.0,-0.81327,0.00014,18.34755]
[1778346914276,28.16,80748.6,0.0,-0.81285,0.00014,18.37353]
[1778346915876,28.16,80748.6,0.0,-0.81285,0.00014,18.37353]
[1778346916074,28.16,80748.6,0.0,-0.81285,0.00014,18.37353]
[1778346917322,28.16,80748.77,0.0,-0.81285,0.00014,18.37396]
[1778346917560,28.16,80748.77,0.0,-0.81285,0.00014,18.37396]
[1778346917661,28.15,80749.29,0.0,-0.81279,0.00014,18.37745]
[1778346924346,28.15,80748.59,0.0,-0.81294,0.00014,18.36835]
[1778346927381,28.15,80746.57,0.0,-0.81323,0.00014,18.3499]
[1778346927563,28.15,80746.57,0.0,-0.81323,0.00014,18.3499]
[1778346933297,28.14,80746.52,0.0,-0.81331,0.00014,18.34261]
[1778346934514,28.14,80743.38,0.0,-0.81376,0.00014,18.31484]
[1778346934561,28.14,80743.38,0.0,-0.81376,0.00014,18.31484]
[1778346934615,28.14,80738.44,0.0,-0.81445,0.00014,18.27132]
[1778346936574,28.14,80734.89,0.0,-0.81495,0.00014,18.23997]
[1778346936810,28.14,80734.89,0.0,-0.81495,0.00014,18.23997]
[1778346936884,28.14,80734.77,0.0,-0.81498,0.00014,18.23825]
[1778346937445,28.14,80734.77,0.0,-0.81498,0.00014,18.23825]
[1778346937566,28.14,80734.77,0.0,-0.81498,0.00014,18.23825]
[1778346940871,28.14,80738.06,0.0,-0.81453,0.00014,18.26628]
[1778346941064,28.14,80738.06,0.0,-0.81453,0.00014,18.26628]
[1778346943160,28.14,80744.39,0.0,-0.81367,0.00014,18.32029]
[1778346943311,28.14,80744.39,0.0,-0.81367,0.00014,18.32029]
[1778346943480,28.13,80742.83,0.0,-0.8139,0.00014,18.30625]
[1778346948515,28.13,80743.43,0.0,-0.81385,0.00014,18.30931]
[1778346952787,28.13,80742.21,0.0,-0.81404,0.00014,18.29737]
[1778346952811,28.13,80742.21,0.0,-0.81404,0.00014,18.29737]
[1778346958585,28.12,80741.93,0.0,-0.81413,0.00014,18.29194]
[1778346963797,28.12,80743.5,0.0,-0.81394,0.00014,18.30395]
[1778346963811,28.12,80743.5,0.0,-0.81394,0.00014,18.30395]
[1778346965383,28.12,80743.96,0.0,-0.81389,0.00014,18.30708]
[1778346965562,28.12,80743.96,0.0,-0.81389,0.00014,18.30708]
[1778346965596,28.12,80743.96,0.0,-0.81389,0.00014,18.30664]
[1778346970670,28.11,80743.96,0.0,-0.81393,0.00014,18.30443]
[1778346975705,28.11,80744.52,0.0,-0.8139,0.00014,18.30669]
[1778346977326,28.11,80744.71,0.0,-0.81388,0.00014,18.30791]
[1778346977565,28.11,80744.71,0.0,-0.81388,0.00014,18.30791]
[1778346989803,28.1,80744.17,0.0,-0.81404,0.00014,18.29768]
[1778346993397,28.1,80744.17,0.0,-0.81404,0.00014,18.29768]
[1778346993561,28.1,80744.17,0.0,-0.81404,0.00014,18.29768]
[1778346994354,28.09,80744.17,0.0,-0.81409,0.00014,18.29207]
[1778346994559,28.09,80744.17,0.0,-0.81409,0.00014,18.29207]
[1778346994660,28.09,80744.17,0.0,-0.8141,0.00014,18.29167]
[1778346999796,28.09,80741.74,0.0,-0.81447,0.00014,18.26851]
[1778346999809,28.09,80741.74,0.0,-0.81447,0.00014,18.26851]
[1778347005915,28.08,80738.62,0.0,-0.81497,0.00014,18.23757]
[1778347010950,28.08,80738.31,0.0,-0.81505,0.00014,18.23222]
[1778347012589,28.08,80738.17,0.0,-0.81508,0.00014,18.23047]
[1778347012810,28.08,80738.17,0.0,-0.81508,0.00014,18.23047]
[1778347013547,28.08,80737.99,0.0,-0.81511,0.00014,18.22838]
[1778347013561,28.08,80737.99,0.0,-0.81511,0.00014,18.22838]
[1778347013971,28.08,80738.18,0.0,-0.8151,0.00014,18.22952]
[1778347019031,28.07,80737.97,0.0,-0.81517,0.00014,18.22513]
[1778347020597,28.07,80738.29,0.0,-0.81513,0.00014,18.22743]
[1778347020810,28.07,80738.29,0.0,-0.81513,0.00014,18.22743]
[1778347028094,28.06,80737.97,0.0,-0.81524,0.00014,18.22056]
[1778347032627,28.06,80737.13,0.0,-0.81539,0.00014,18.21123]
[1778347032814,28.06,80737.13,0.0,-0.81539,0.00014,18.21123]
[1778347034802,28.06,80737.13,0.0,-0.8154,0.00014,18.21074]
[1778347034810,28.06,80737.13,0.0,-0.8154,0.00014,18.21074]
[1778347035143,28.06,80735.51,0.0,-0.81564,0.00014,18.19559]
[1778347040188,28.05,80728.47,0.0,-0.81665,0.00014,18.13177]
[1778347041908,28.05,80726.07,0.0,-0.81699,0.00014,18.11058]
[1778347044109,28.05,80726.36,0.0,-0.81696,0.00014,18.11249]
[1778347050178,28.05,80726.99,0.0,-0.81688,0.00014,18.11738]
[1778347049251,28.05,80731.6,0.0,-0.81626,0.00014,18.15649]
[1778347050312,28.05,80731.6,0.0,-0.81626,0.00014,18.15649]
[1778347052867,28.05,80734.0,0.0,-0.81597,0.00014,18.17264]
[1778347053061,28.05,80734.0,0.0,-0.81597,0.00014,18.17264]
[1778347053088,28.04,80734.32,0.0,-0.81593,0.00014,18.17498]
[1778347058486,28.04,80735.46,0.0,-0.81579,0.00014,18.18406]
[1778347058558,28.04,80735.46,0.0,-0.81579,0.00014,18.18406]
[1778347063866,28.04,80735.58,0.0,-0.81579,0.00014,18.1839]
[1778347064060,28.04,80735.58,0.0,-0.81579,0.00014,18.1839]
[1778347066502,28.04,80734.23,0.0,-0.81599,0.00014,18.17137]
[1778347066563,28.04,80734.23,0.0,-0.81599,0.00014,18.17137]
[1778347066603,28.04,80734.23,0.0,-0.81599,0.00014,18.17114]
[1778347070796,28.04,80734.36,0.0,-0.81599,0.00014,18.1716]
[1778347076440,28.04,80732.22,0.0,-0.81631,0.00014,18.15137]
[1778347082484,28.03,80733.45,0.0,-0.81616,0.00014,18.16098]
[1778347084915,28.03,80734.41,0.0,-0.81603,0.00014,18.16919]
[1778347085061,28.03,80734.41,0.0,-0.81603,0.00014,18.16919]
[1778347085160,28.03,80734.67,0.0,-0.816,0.00014,18.17105]
[1778347085942,28.03,80734.67,0.0,-0.816,0.00014,18.17105]
[1778347086530,28.03,80719.71,0.0,-0.81807,0.00014,18.03957]
[1778347087540,28.03,80724.28,0.0,-0.81744,0.00014,18.07939]
[1778347089466,28.03,80728.33,0.0,-0.81689,0.00014,18.11459]
[1778347089553,28.03,80732.79,0.0,-0.81628,0.00014,18.15334]
[1778347093399,28.03,80734.6,0.0,-0.81603,0.00014,18.16866]
[1778347094328,28.03,80737.88,0.0,-0.81558,0.00014,18.19735]
[1778347094464,28.03,80737.88,0.0,-0.81558,0.00014,18.19735]
[1778347094809,28.03,80737.88,0.0,-0.81558,0.00014,18.19735]
[1778347094905,28.03,80737.88,0.0,-0.81558,0.00014,18.19735]
[1778347094910,28.03,80742.46,0.0,-0.81494,0.00014,18.23731]
[1778347097214,28.03,80745.44,0.0,-0.81453,0.00014,18.26342]
[1778347097702,28.03,80746.78,0.0,-0.81434,0.00014,18.27503]
[1778347097809,28.03,80746.78,0.0,-0.81434,0.00014,18.27503]
[1778347099878,28.03,80750.01,0.0,-0.8139,0.00014,18.30313]
[1778347100064,28.03,80750.01,0.0,-0.8139,0.00014,18.30313]
[1778347100108,28.03,80750.01,0.0,-0.8139,0.00014,18.30313]
[1778347100315,28.03,80748.36,0.0,-0.81414,0.00014,18.288]
[1778347101303,28.03,80744.9,0.0,-0.81462,0.00014,18.25769]
[1778347101311,28.03,80744.9,0.0,-0.81462,0.00014,18.25769]
[1778347102723,28.03,80741.33,0.0,-0.81512,0.00014,18.22604]
[1778347102816,28.03,80741.33,0.0,-0.81512,0.00014,18.22604]
[1778347104839,28.02,80739.18,0.0,-0.81543,0.00014,18.20658]
[1778347105067,28.02,80739.18,0.0,-0.81543,0.00014,18.20658]
[1778347110703,28.02,80740.03,0.0,-0.81535,0.00014,18.21184]
[1778347115738,28.02,80740.21,0.0,-0.81539,0.00014,18.20734]
[1778347119267,28.02,80739.78,0.0,-0.81546,0.00014,18.2029]
[1778347119319,28.01,80740.49,0.0,-0.81537,0.00014,18.20846]
[1778347120118,28.01,80740.49,0.0,-0.81537,0.00014,18.20846]
[1778347120164,28.01,80741.51,0.0,-0.81523,0.00014,18.21706]
[1778347125809,28.01,80742.53,0.0,-0.81512,0.00014,18.22419]
[1778347129838,28.01,80732.62,0.0,-0.81654,0.00014,18.13448]
[1778347130844,28.01,80720.92,0.0,-0.81817,0.00014,18.03145]
[1778347131851,28.0,80720.4,0.0,-0.81824,0.00014,18.02675]
[1778347132498,28.0,80720.4,0.0,-0.81824,0.00014,18.02675]
[1778347132566,28.0,80720.4,0.0,-0.81824,0.00014,18.02675]
[1778347137198,28.0,80719.83,0.0,-0.81833,0.00014,18.02129]
[1778347137313,28.0,80719.83,0.0,-0.81833,0.00014,18.02129]
[1778347142928,28.0,80718.84,0.0,-0.81847,0.00014,18.01203]
[1778347147964,28.0,80718.96,0.0,-0.81846,0.00014,18.01278]
[1778347151964,28.0,80718.89,0.0,-0.81847,0.00014,18.012]
[1778347152065,28.0,80718.89,0.0,-0.81847,0.00014,18.012]
[1778347152286,28.0,80718.89,0.0,-0.81847,0.00014,18.012]
[1778347152315,28.0,80718.89,0.0,-0.81847,0.00014,18.012]
[1778347152312,28.0,80718.89,0.0,-0.81847,0.00014,18.01195]
[1778347155993,28.0,80720.83,0.0,-0.81821,0.00014,18.02886]
[1778347156077,28.0,80720.83,0.0,-0.81821,0.00014,18.02886]
[1778347160050,28.0,80713.45,0.0,-0.81923,0.00014,17.96364]
[1778347161750,28.0,80713.68,0.0,-0.8192,0.00014,17.96564]
[1778347161814,28.0,80713.68,0.0,-0.8192,0.00014,17.96564]
[1778347162051,28.0,80713.68,0.0,-0.8192,0.00014,17.96564]
[1778347162067,28.0,80713.68,0.0,-0.8192,0.00014,17.96564]
[1778347162151,28.0,80713.84,0.0,-0.81918,0.00014,17.96702]
[1778347166168,28.0,80709.59,0.0,-0.81976,0.00014,17.92958]
[1778347166312,28.0,80709.59,0.0,-0.81976,0.00014,17.92958]
[1778347169551,28.0,80709.06,0.0,-0.81984,0.00014,17.925]
[1778347169565,28.0,80709.06,0.0,-0.81984,0.00014,17.925]
[1778347170071,28.0,80709.06,0.0,-0.81984,0.00014,17.925]
[1778347170316,28.0,80709.06,0.0,-0.81984,0.00014,17.925]
[1778347170120,28.0,80709.65,0.0,-0.81975,0.00014,17.93022]
[1778347175155,28.0,80710.08,0.0,-0.81972,0.00014,17.9298]
[1778347180193,28.0,80712.85,0.0,-0.81934,0.00014,17.95442]
[1778347182723,28.0,80713.86,0.0,-0.8192,0.00014,17.96333]
[1778347182813,28.0,80713.86,0.0,-0.8192,0.00014,17.96333]
[1778347185225,28.0,80718.66,0.0,-0.81854,0.00014,18.00556]
[1778347187390,28.0,80722.13,0.0,-0.81806,0.00014,18.03593]
[1778347187561,28.0,80722.13,0.0,-0.81806,0.00014,18.03593]
[1778347187853,28.0,80722.13,0.0,-0.81806,0.00014,18.03593]
[1778347188067,28.0,80722.13,0.0,-0.81806,0.00014,18.03593]
[1778347188246,28.0,80722.46,0.0,-0.81802,0.00014,18.03874]
[1778347189548,28.0,80724.99,0.0,-0.81767,0.00014,18.06089]
[1778347189563,28.0,80724.99,0.0,-0.81767,0.00014,18.06089]
[1778347194409,28.0,80726.89,0.0,-0.81741,0.00014,18.07736]
[1778347194459,28.0,80726.89,0.0,-0.81741,0.00014,18.07736]
[1778347194560,28.0,80726.89,0.0,-0.81741,0.00014,18.07736]
[1778347195295,28.0,80726.97,0.0,-0.81741,0.00014,18.0775]
[1778347198409,28.0,80724.42,0.0,-0.81777,0.00014,18.05469]
[1778347198484,28.0,80724.42,0.0,-0.81777,0.00014,18.05469]
[1778347198564,28.0,80724.42,0.0,-0.81777,0.00014,18.05469]
[1778347199326,28.0,80725.54,0.0,-0.81761,0.00014,18.06442]
[1778347204361,28.0,80726.34,0.0,-0.81751,0.00014,18.0708]
[1778347209856,28.0,80722.5,0.0,-0.81805,0.00014,18.03648]
[1778347209925,28.0,80722.5,0.0,-0.81805,0.00014,18.03648]
[1778347210065,28.0,80722.5,0.0,-0.81805,0.00014,18.03648]
[1778347210164,28.0,80723.4,0.0,-0.81793,0.00014,18.04417]
[1778347215450,28.0,80723.49,0.0,-0.81793,0.00014,18.04431]
[1778347218619,28.0,80723.24,0.0,-0.81797,0.00014,18.04197]
[1778347218665,28.0,80723.24,0.0,-0.81797,0.00014,18.04197]
[1778347218812,28.0,80723.24,0.0,-0.81797,0.00014,18.04197]
[1778347218913,27.99,80723.06,0.0,-0.818,0.00014,18.04012]
[1778347221272,27.99,80720.68,0.0,-0.81833,0.00014,18.01905]
[1778347221320,27.99,80720.68,0.0,-0.81833,0.00014,18.01905]
[1778347223342,27.99,80716.47,0.0,-0.81891,0.00014,17.98184]
[1778347223414,27.99,80715.14,0.0,-0.8191,0.00014,17.97001]
[1778347223568,27.99,80715.14,0.0,-0.8191,0.00014,17.97001]
[1778347230156,27.99,80713.01,0.0,-0.8194,0.00014,17.95097]
[1778347230207,27.99,80713.01,0.0,-0.8194,0.00014,17.95097]
[1778347230323,27.99,80713.01,0.0,-0.8194,0.00014,17.95097]
[1778347230377,27.99,80712.95,0.0,-0.8194,0.00014,17.95037]
[1778347231390,27.99,80712.95,0.0,-0.8194,0.00014,17.95037]
[1778347231563,27.99,80711.04,0.0,-0.81967,0.00014,17.93357]
[1778347232575,27.99,80704.25,0.0,-0.82063,0.00014,17.86925]
[1778347236706,27.99,80703.46,0.0,-0.82074,0.00014,17.86232]
[1778347236775,27.99,80703.46,0.0,-0.82074,0.00014,17.86232]
[1778347236812,27.99,80703.46,0.0,-0.82074,0.00014,17.86232]
[1778347236874,27.99,80702.82,0.0,-0.82083,0.00014,17.8567]
[1778347241638,27.99,80695.92,0.0,-0.82177,0.00014,17.79613]
[1778347242645,27.99,80688.84,0.0,-0.82273,0.00014,17.7338]
[1778347245297,27.99,80686.36,0.0,-0.82307,0.00014,17.71195]
[1778347245313,27.99,80686.36,0.0,-0.82307,0.00014,17.71195]
[1778347245379,27.99,80684.78,0.0,-0.82328,0.00014,17.69811]
[1778347245573,27.99,80684.78,0.0,-0.82328,0.00014,17.69811]
[1778347245817,27.99,80684.78,0.0,-0.82328,0.00014,17.69811]
[1778347249501,27.99,80685.03,0.0,-0.82325,0.00014,17.70046]
[1778347249562,27.99,80685.03,0.0,-0.82325,0.00014,17.70046]
[1778347252973,27.99,80684.54,0.0,-0.82331,0.00014,17.69629]
[1778347253065,27.99,80684.54,0.0,-0.82331,0.00014,17.69629]
[1778347253145,27.99,80684.47,0.0,-0.82332,0.00014,17.69568]
[1778347256747,27.99,80691.56,0.0,-0.82236,0.00014,17.758]
[1778347258371,27.99,80691.56,0.0,-0.82236,0.00014,17.758]
[1778347258564,27.99,80692.83,0.0,-0.82219,0.00014,17.76892]
[1778347263584,27.99,80693.78,0.0,-0.82207,0.00014,17.77673]
[1778347263809,27.99,80693.78,0.0,-0.82207,0.00014,17.77673]
[1778347268832,27.99,80692.57,0.0,-0.82225,0.00014,17.7653]
[1778347272305,27.99,80692.26,0.0,-0.82229,0.00014,17.76233]
[1778347272330,27.99,80691.31,0.0,-0.82242,0.00014,17.75391]
[1778347272873,27.99,80727.24,0.0,-0.81749,0.00014,18.07018]
[1778347273879,27.99,80738.7,0.0,-0.81589,0.00014,18.17134]
[1778347274886,27.99,80742.54,0.0,-0.81535,0.00014,18.20515]
[1778347276241,27.99,80742.54,0.0,-0.81535,0.00014,18.20515]
[1778347276294,27.99,80744.08,0.0,-0.81513,0.00014,18.21885]
[1778347281937,27.99,80746.44,0.0,-0.81479,0.00014,18.24049]
[1778347286974,27.99,80746.32,0.0,-0.8148,0.00014,18.23951]
[1778347287903,27.99,80746.32,0.0,-0.8148,0.00014,18.23951]
[1778347288064,27.99,80746.32,0.0,-0.8148,0.00014,18.23951]
[1778347290020,27.99,80746.55,0.0,-0.81477,0.00014,18.24148]
[1778347290065,27.99,80746.55,0.0,-0.81477,0.00014,18.24148]
[1778347290095,27.99,80746.55,0.0,-0.81477,0.00014,18.24143]
[1778347296037,27.99,80745.73,0.0,-0.81492,0.00014,18.22972]
[1778347297095,27.99,80745.73,0.0,-0.81492,0.00014,18.22972]
[1778347297311,27.99,80745.73,0.0,-0.81492,0.00014,18.22972]
[1778347300648,27.99,80745.57,0.0,-0.81494,0.00014,18.22831]
[1778347300812,27.99,80745.57,0.0,-0.81494,0.00014,18.22831]
[1778347306107,27.99,80745.67,0.0,-0.81493,0.00014,18.22921]
[1778347311142,27.99,80747.26,0.0,-0.81471,0.00014,18.24323]
[1778347312977,27.99,80748.47,0.0,-0.81454,0.00014,18.25384]
[1778347313069,27.99,80748.47,0.0,-0.81454,0.00014,18.25384]
[1778347313277,27.99,80748.47,0.0,-0.81454,0.00014,18.25384]
[1778347313314,27.99,80748.47,0.0,-0.81454,0.00014,18.25384]
[1778347313378,27.99,80748.51,0.0,-0.81453,0.00014,18.25418]
[1778347319152,27.99,80748.51,0.0,-0.81453,0.00014,18.25418]
[1778347319313,27.99,80748.51,0.0,-0.81453,0.00014,18.25418]
[1778347326248,27.99,80748.5,0.0,-0.81454,0.00014,18.25399]
[1778347331283,27.99,80747.95,0.0,-0.81461,0.00014,18.24913]
[1778347332848,27.99,80748.1,0.0,-0.81459,0.00014,18.25044]
[1778347333068,27.99,80748.1,0.0,-0.81459,0.00014,18.25044]
[1778347333119,27.99,80748.1,0.0,-0.81459,0.00014,18.25044]
[1778347333313,27.99,80748.1,0.0,-0.81459,0.00014,18.25044]
[1778347333410,27.99,80748.09,0.0,-0.81459,0.00014,18.25034]
[1778347339339,27.99,80748.32,0.0,-0.81455,0.00014,18.25298]
[1778347341666,28.0,80749.04,0.0,-0.81444,0.00014,18.25971]
[1778347341812,28.0,80749.04,0.0,-0.81444,0.00014,18.25971]
[1778347342099,28.0,80749.04,0.0,-0.81444,0.00014,18.25971]
[1778347342319,28.0,80749.04,0.0,-0.81444,0.00014,18.25971]
[1778347342360,28.0,80754.1,0.0,-0.81373,0.00014,18.30427]
[1778347347395,28.0,80754.9,0.0,-0.81362,0.00014,18.31152]
[1778347352430,28.0,80755.09,0.0,-0.81363,0.00014,18.3083]
[1778347354009,28.0,80755.06,0.0,-0.81364,0.00014,18.30796]
[1778347354062,28.0,80755.06,0.0,-0.81364,0.00014,18.30796]
[1778347354385,28.0,80755.06,0.0,-0.81364,0.00014,18.30796]
[1778347354444,27.99,80755.02,0.0,-0.81364,0.00014,18.30752]
[1778347354564,27.99,80755.02,0.0,-0.81364,0.00014,18.30752]
[1778347360486,27.99,80755.04,0.0,-0.81365,0.00014,18.3072]
[1778347362500,27.99,80750.48,0.0,-0.81429,0.00014,18.26706]
[1778347363795,27.99,80747.22,0.0,-0.81475,0.00014,18.23844]
[1778347363809,27.99,80747.22,0.0,-0.81475,0.00014,18.23844]
[1778347364107,27.99,80747.22,0.0,-0.81475,0.00014,18.23844]
[1778347364314,27.99,80747.22,0.0,-0.81475,0.00014,18.23844]
[1778347364514,27.99,80747.54,0.0,-0.8147,0.00014,18.24125]
[1778347369549,28.0,80746.09,0.0,-0.81489,0.00014,18.22961]
[1778347370431,28.0,80746.09,0.0,-0.81489,0.00014,18.22961]
[1778347370559,28.0,80746.09,0.0,-0.81489,0.00014,18.22961]
[1778347370556,28.0,80744.38,0.0,-0.81512,0.00014,18.21482]
[1778347370795,28.0,80744.38,0.0,-0.81512,0.00014,18.21482]
[1778347370813,28.0,80744.38,0.0,-0.81512,0.00014,18.21482]
[1778347371563,28.0,80744.65,0.0,-0.81508,0.00014,18.21741]
[1778347376598,28.0,80744.8,0.0,-0.81504,0.00014,18.21982]
[1778347377605,28.0,80755.65,0.0,-0.81352,0.00014,18.31516]
[1778347379020,28.0,80755.65,0.0,-0.81352,0.00014,18.31516]
[1778347379061,28.0,80755.65,0.0,-0.81352,0.00014,18.31516]
[1778347379418,28.0,80755.65,0.0,-0.81352,0.00014,18.31516]
[1778347379562,28.0,80755.65,0.0,-0.81352,0.00014,18.31516]
[1778347379519,28.0,80761.32,0.0,-0.81272,0.00014,18.36502]
[1778347380626,28.0,80765.83,0.0,-0.81208,0.00014,18.40454]
[1778347384654,28.0,80769.61,0.0,-0.81155,0.00014,18.43759]
[1778347386295,28.0,80769.61,0.0,-0.81155,0.00014,18.43759]
[1778347386314,28.0,80769.61,0.0,-0.81155,0.00014,18.43759]
[1778347386419,28.0,80769.61,0.0,-0.81155,0.00014,18.43759]
[1778347386560,28.0,80769.61,0.0,-0.81155,0.00014,18.43759]
[1778347386521,28.0,80769.24,0.0,-0.8116,0.00014,18.43432]
[1778347390747,28.0,80772.1,0.0,-0.8112,0.00014,18.45927]
[1778347390812,28.0,80772.1,0.0,-0.8112,0.00014,18.45927]
[1778347397746,28.0,80771.71,0.0,-0.81126,0.00014,18.4553]
[1778347400822,28.0,80771.58,0.0,-0.81129,0.00014,18.45404]
[1778347400932,28.0,80771.58,0.0,-0.81129,0.00014,18.45404]
[1778347401060,28.0,80771.58,0.0,-0.81129,0.00014,18.45404]
[1778347401161,28.0,80770.21,0.0,-0.81148,0.00014,18.44194]
[1778347406809,28.0,80772.46,0.0,-0.81117,0.00014,18.46126]
[1778347408590,28.0,80772.46,0.0,-0.81117,0.00014,18.46126]
[1778347408808,28.0,80772.38,0.0,-0.81118,0.00014,18.46048]
[1778347409288,28.0,80772.38,0.0,-0.81118,0.00014,18.46048]
[1778347409310,28.0,80772.38,0.0,-0.81118,0.00014,18.46048]
[1778347409399,28.0,80770.34,0.0,-0.81147,0.00014,18.44249]
[1778347414865,28.0,80771.84,0.0,-0.8113,0.00014,18.4508]
[1778347420907,27.99,80771.95,0.0,-0.81129,0.00014,18.45128]
[1778347424300,27.99,80771.91,0.0,-0.8113,0.00014,18.45076]
[1778347424318,27.99,80771.91,0.0,-0.8113,0.00014,18.45076]
[1778347424366,27.99,80771.91,0.0,-0.8113,0.00014,18.45076]
[1778347424563,27.99,80771.91,0.0,-0.8113,0.00014,18.45076]
[1778347424461,27.99,80771.95,0.0,-0.8113,0.00014,18.45094]
[1778347427956,27.99,80768.41,0.0,-0.8118,0.00014,18.4197]
[1778347428782,27.99,80768.41,0.0,-0.8118,0.00014,18.4197]
[1778347428809,27.99,80768.41,0.0,-0.8118,0.00014,18.4197]
[1778347428834,27.99,80768.41,0.0,-0.8118,0.00014,18.4197]
[1778347429062,27.99,80768.41,0.0,-0.8118,0.00014,18.4197]
[1778347429163,27.99,80767.09,0.0,-0.81199,0.00014,18.40783]
[1778347435630,27.99,80766.0,0.0,-0.81216,0.00014,18.39768]
[1778347435826,27.99,80766.12,0.0,-0.81214,0.00014,18.39869]
[1778347436061,27.99,80766.12,0.0,-0.81214,0.00014,18.39869]
[1778347436162,27.99,80766.46,0.0,-0.81209,0.00014,18.40157]
[1778347442176,27.99,80766.47,0.0,-0.81209,0.00014,18.40166]
[1778347442310,27.99,80766.47,0.0,-0.81209,0.00014,18.40166]
[1778347442636,27.99,80766.47,0.0,-0.81209,0.00014,18.40166]
[1778347442478,27.99,80767.42,0.0,-0.81196,0.00014,18.40974]
[1778347442813,27.99,80767.42,0.0,-0.81196,0.00014,18.40974]
[1778347448605,27.99,80768.48,0.0,-0.81181,0.00014,18.41892]
[1778347448809,27.99,80767.25,0.0,-0.81199,0.00014,18.40809]
[1778347455145,27.99,80768.18,0.0,-0.81186,0.00014,18.41612]
[1778347456680,27.99,80768.12,0.0,-0.81187,0.00014,18.41559]
[1778347458317,27.99,80766.54,0.0,-0.81209,0.00014,18.40172]
[1778347458378,27.99,80766.54,0.0,-0.81209,0.00014,18.40172]
[1778347464208,27.99,80767.3,0.0,-0.81199,0.00014,18.40825]
[1778347469243,27.99,80767.63,0.0,-0.81194,0.00014,18.41101]
[1778347474278,27.99,80767.46,0.0,-0.812,0.00014,18.40504]
[1778347479313,27.99,80766.35,0.0,-0.81216,0.00014,18.39532]
[1778347484348,27.99,80767.45,0.0,-0.812,0.00014,18.40505]
[1778347490390,27.99,80764.6,0.0,-0.8124,0.00014,18.38023]
[1778347495428,27.99,80762.29,0.0,-0.81273,0.00014,18.35996]
[1778347497442,27.99,80767.92,0.0,-0.81194,0.00014,18.409]
[1778347502477,27.99,80769.31,0.0,-0.81176,0.00014,18.42026]
[1778347507514,27.99,80769.45,0.0,-0.81175,0.00014,18.42061]
[1778347507756,27.99,80769.45,0.0,-0.81175,0.00014,18.42061]
[1778347512557,27.99,80775.31,0.0,-0.81092,0.00014,18.47222]
[1778347513616,27.99,80775.31,0.0,-0.81092,0.00014,18.47222]
[1778347516311,27.99,80778.0,0.0,-0.81054,0.00014,18.49572]
[1778347516585,27.99,80778.57,0.0,-0.81046,0.00014,18.50066]
[1778347520315,27.99,80779.09,0.0,-0.81038,0.00014,18.50502]
[1778347525648,27.99,80785.03,0.0,-0.80954,0.00014,18.55706]
[1778347527209,27.99,80785.43,0.0,-0.80948,0.00014,18.56053]
[1778347527313,27.99,80785.43,0.0,-0.80948,0.00014,18.56053]
[1778347527414,27.99,80785.43,0.0,-0.80948,0.00014,18.5605]
[1778347531830,27.99,80786.32,0.0,-0.80939,0.00014,18.5637]
[1778347539746,27.99,80788.26,0.0,-0.80912,0.00014,18.58014]
[1778347543412,27.99,80790.69,0.0,-0.80878,0.00014,18.60121]
[1778347543561,27.99,80790.69,0.0,-0.80878,0.00014,18.60121]
[1778347543662,27.98,80790.58,0.0,-0.8088,0.00014,18.60007]
[1778347545788,27.98,80795.49,0.0,-0.8081,0.00014,18.64274]
[1778347550823,27.98,80800.3,0.0,-0.80743,0.00014,18.68399]
[1778347552286,27.98,80800.3,0.0,-0.80743,0.00014,18.68399]
[1778347552837,27.98,80820.36,0.0,-0.80455,0.00014,18.85838]
[1778347553844,27.98,80819.48,0.0,-0.80468,0.00014,18.85034]
[1778347556176,27.98,80820.0,0.0,-0.80461,0.00014,18.85448]
[1778347557872,27.98,80814.18,0.0,-0.80547,0.00014,18.80266]
[1778347560893,27.98,80809.51,0.0,-0.80616,0.00014,18.76102]
[1778347561830,27.98,80809.51,0.0,-0.80616,0.00014,18.76102]
[1778347562060,27.98,80809.51,0.0,-0.80616,0.00014,18.76102]
[1778347562310,27.98,80809.51,0.0,-0.80616,0.00014,18.76102]
[1778347562356,27.98,80810.68,0.0,-0.806,0.00014,18.77064]
[1778347565928,27.97,80817.21,0.0,-0.80508,0.00014,18.82658]
[1778347570357,27.97,80819.15,0.0,-0.80481,0.00014,18.84238]
[1778347570557,27.97,80819.15,0.0,-0.80481,0.00014,18.84238]
[1778347570658,27.97,80819.24,0.0,-0.80481,0.00014,18.84242]
[1778347575998,27.97,80819.33,0.0,-0.80483,0.00014,18.84139]
[1778347580320,27.96,80820.72,0.0,-0.80465,0.00014,18.85242]
[1778347587491,27.96,80820.4,0.0,-0.80473,0.00014,18.84753]
[1778347587562,27.96,80820.4,0.0,-0.80473,0.00014,18.84753]
[1778347587663,27.96,80820.36,0.0,-0.80475,0.00014,18.84616]
[1778347587913,27.96,80820.36,0.0,-0.80475,0.00014,18.84616]
[1778347588061,27.96,80820.36,0.0,-0.80475,0.00014,18.84616]
[1778347593118,27.96,80813.47,0.0,-0.80581,0.00014,18.78]
[1778347595079,27.95,80810.26,0.0,-0.80628,0.00014,18.75175]
[1778347595315,27.95,80810.26,0.0,-0.80628,0.00014,18.75175]
[1778347596648,27.95,80810.16,0.0,-0.8063,0.00014,18.75044]
[1778347596811,27.95,80810.02,0.0,-0.80632,0.00014,18.749]
[1778347597089,27.95,80810.02,0.0,-0.80632,0.00014,18.749]
[1778347597311,27.95,80810.02,0.0,-0.80632,0.00014,18.749]
[1778347599161,27.95,80799.98,0.0,-0.80777,0.00014,18.66098]
[1778347601277,27.95,80796.55,0.0,-0.80826,0.00014,18.63091]
[1778347601312,27.95,80796.55,0.0,-0.80826,0.00014,18.63091]
[1778347604205,27.95,80796.36,0.0,-0.80829,0.00014,18.62905]
[1778347604312,27.95,80796.36,0.0,-0.80829,0.00014,18.62905]
[1778347605773,27.95,80798.74,0.0,-0.80795,0.00014,18.64971]
[1778347605811,27.95,80798.74,0.0,-0.80795,0.00014,18.64971]
[1778347606214,27.95,80799.83,0.0,-0.80781,0.00014,18.65828]
[1778347608762,27.95,80801.05,0.0,-0.8076,0.00014,18.67117]
[1778347608817,27.95,80801.05,0.0,-0.8076,0.00014,18.67117]
[1778347616284,27.97,80809.74,0.0,-0.80624,0.00014,18.75372]
[1778347620049,27.97,80808.79,0.0,-0.80637,0.00014,18.74564]
[1778347620061,27.97,80808.79,0.0,-0.80637,0.00014,18.74564]
[1778347622183,27.97,80808.75,0.0,-0.80638,0.00014,18.74557]
[1778347622318,27.97,80808.75,0.0,-0.80638,0.00014,18.74557]
[1778347623598,27.97,80807.99,0.0,-0.80648,0.00014,18.73912]
[1778347623808,27.97,80807.99,0.0,-0.80648,0.00014,18.73912]
[1778347623673,27.97,80808.45,0.0,-0.80641,0.00014,18.74321]
[1778347626663,27.97,80807.47,0.0,-0.80655,0.00014,18.73475]
[1778347626812,27.97,80807.47,0.0,-0.80655,0.00014,18.73475]
[1778347632396,27.97,80796.03,0.0,-0.80818,0.00014,18.63572]
[1778347633539,27.97,80796.03,0.0,-0.80818,0.00014,18.63572]
[1778347633562,27.97,80796.03,0.0,-0.80818,0.00014,18.63572]
[1778347635192,27.97,80794.73,0.0,-0.80836,0.00014,18.62479]
[1778347635310,27.97,80794.73,0.0,-0.80836,0.00014,18.62479]
[1778347635417,27.97,80794.95,0.0,-0.80832,0.00014,18.62693]
[1778347639445,27.97,80799.93,0.0,-0.8076,0.00014,18.67121]
[1778347640112,27.97,80799.93,0.0,-0.8076,0.00014,18.67121]
[1778347640315,27.97,80799.93,0.0,-0.8076,0.00014,18.67121]
[1778347642870,27.97,80800.21,0.0,-0.80755,0.00014,18.67398]
[1778347643479,27.97,80817.13,0.0,-0.80512,0.00014,18.82166]
[1778347644486,27.97,80821.67,0.0,-0.80446,0.00014,18.86104]
[1778347646508,27.97,80819.21,0.0,-0.80482,0.00014,18.83946]
[1778347652038,27.97,80817.58,0.0,-0.80509,0.00014,18.82073]
[1778347652065,27.97,80817.58,0.0,-0.80509,0.00014,18.82073]
[1778347657609,27.97,80818.31,0.0,-0.80499,0.00014,18.82707]
[1778347657809,27.97,80818.31,0.0,-0.80499,0.00014,18.82707]
[1778347657710,27.97,80818.31,0.0,-0.80499,0.00014,18.82707]
[1778347661944,27.97,80816.48,0.0,-0.80525,0.00014,18.81117]
[1778347662065,27.97,80816.48,0.0,-0.80525,0.00014,18.81117]
[1778347663983,27.97,80814.03,0.0,-0.8056,0.00014,18.78989]
[1778347664061,27.97,80814.03,0.0,-0.8056,0.00014,18.78989]
[1778347669779,27.97,80810.5,0.0,-0.8061,0.00014,18.75949]
[1778347669812,27.97,80810.5,0.0,-0.8061,0.00014,18.75949]
[1778347670598,27.97,80810.5,0.0,-0.8061,0.00014,18.75957]
[1778347670809,27.97,80810.5,0.0,-0.8061,0.00014,18.75957]
[1778347670880,27.97,80810.6,0.0,-0.80609,0.00014,18.76051]
[1778347672354,27.97,80810.6,0.0,-0.80609,0.00014,18.76051]
[1778347672565,27.97,80810.6,0.0,-0.80609,0.00014,18.76051]
[1778347677718,27.98,80811.27,0.0,-0.80598,0.00014,18.76685]
[1778347683765,27.98,80811.31,0.0,-0.80597,0.00014,18.76745]
[1778347683815,27.98,80811.31,0.0,-0.80597,0.00014,18.76745]
[1778347685357,27.98,80811.41,0.0,-0.80596,0.00014,18.7685]
[1778347685559,27.98,80811.41,0.0,-0.80596,0.00014,18.7685]
[1778347685660,27.98,80811.41,0.0,-0.80595,0.00014,18.76856]
[1778347689810,27.98,80816.17,0.0,-0.80527,0.00014,18.8102]
[1778347690817,27.98,80821.47,0.0,-0.8045,0.00014,18.85634]
[1778347690968,27.98,80821.47,0.0,-0.8045,0.00014,18.85634]
[1778347691063,27.98,80821.47,0.0,-0.8045,0.00014,18.85634]
[1778347693152,27.98,80822.26,0.0,-0.80439,0.00014,18.8631]
[1778347693314,27.98,80822.26,0.0,-0.80439,0.00014,18.8631]
[1778347697512,27.98,80821.31,0.0,-0.80453,0.00014,18.85469]
[1778347697559,27.98,80821.31,0.0,-0.80453,0.00014,18.85469]
[1778347697560,27.98,80821.31,0.0,-0.80453,0.00014,18.85461]
[1778347701777,27.98,80821.73,0.0,-0.80447,0.00014,18.85816]
[1778347701817,27.98,80821.73,0.0,-0.80447,0.00014,18.85816]
[1778347706930,27.98,80822.1,0.0,-0.80442,0.00014,18.86124]
[1778347712066,27.98,80822.41,0.0,-0.80437,0.00014,18.86391]
[1778347712316,27.98,80822.41,0.0,-0.80437,0.00014,18.86391]
[1778347713914,27.98,80822.44,0.0,-0.8044,0.00014,18.85974]
[1778347714061,27.98,80822.36,0.0,-0.80441,0.00014,18.85905]
[1778347714162,27.98,80822.22,0.0,-0.80443,0.00014,18.85785]
[1778347719790,27.98,80821.99,0.0,-0.80447,0.00014,18.85589]
[1778347719812,27.98,80821.99,0.0,-0.80447,0.00014,18.85589]
[1778347725056,27.98,80821.65,0.0,-0.80451,0.00014,18.85327]
[1778347730207,27.98,80821.71,0.0,-0.8045,0.00014,18.85405]
[1778347730312,27.98,80821.71,0.0,-0.8045,0.00014,18.85405]
[1778347731521,27.98,80821.85,0.0,-0.80448,0.00014,18.85534]
[1778347731562,27.98,80821.85,0.0,-0.80448,0.00014,18.85534]
[1778347731618,27.98,80821.95,0.0,-0.80446,0.00014,18.85635]
[1778347737140,27.98,80821.76,0.0,-0.80448,0.00014,18.85508]
[1778347737963,27.98,80821.76,0.0,-0.80448,0.00014,18.85508]
[1778347738066,27.98,80821.76,0.0,-0.80448,0.00014,18.85508]
[1778347745196,27.98,80821.81,0.0,-0.80446,0.00014,18.8561]
[1778347748148,27.98,80818.43,0.0,-0.80495,0.00014,18.82686]
[1778347748312,27.98,80818.43,0.0,-0.80495,0.00014,18.82686]
[1778347749723,27.98,80818.01,0.0,-0.80501,0.00014,18.82331]
[1778347749815,27.98,80818.01,0.0,-0.80501,0.00014,18.82331]
[1778347749917,27.98,80818.53,0.0,-0.80493,0.00014,18.82806]
[1778347755269,27.98,80819.43,0.0,-0.80479,0.00014,18.83644]
[1778347756505,27.98,80819.43,0.0,-0.80479,0.00014,18.83644]
[1778347756562,27.98,80819.43,0.0,-0.80479,0.00014,18.83644]
[1778347763326,27.98,80820.04,0.0,-0.80469,0.00014,18.84256]
[1778347768502,27.98,80820.11,0.0,-0.80467,0.00014,18.84351]
[1778347768560,27.98,80820.11,0.0,-0.80467,0.00014,18.84351]
[1778347769366,27.98,80820.37,0.0,-0.80463,0.00014,18.84611]
[1778347769559,27.98,80820.37,0.0,-0.80463,0.00014,18.84611]
[1778347769642,27.98,80820.69,0.0,-0.80458,0.00014,18.84901]
[1778347775784,27.99,80821.7,0.0,-0.80446,0.00014,18.85383]
[1778347778356,27.99,80821.64,0.0,-0.80446,0.00014,18.85365]
[1778347778565,27.99,80821.64,0.0,-0.80446,0.00014,18.85365]
[1778347784518,27.99,80820.8,0.0,-0.80457,0.00014,18.84713]
[1778347786845,27.99,80820.64,0.0,-0.80459,0.00014,18.84598]
[1778347787071,27.99,80819.01,0.0,-0.80482,0.00014,18.83193]
[1778347788301,27.99,80819.03,0.0,-0.80482,0.00014,18.83224]
[1778347788312,27.99,80819.03,0.0,-0.80482,0.00014,18.83224]
[1778347788546,27.99,80818.91,0.0,-0.80483,0.00014,18.83134]
[1778347794588,27.99,80817.76,0.0,-0.80498,0.00014,18.82223]
[1778347797840,27.99,80818.13,0.0,-0.80492,0.00014,18.82576]
[1778347798065,27.99,80819.07,0.0,-0.80478,0.00014,18.83408]
[1778347800724,27.99,80818.76,0.0,-0.80482,0.00014,18.83167]
[1778347800809,27.99,80818.76,0.0,-0.80482,0.00014,18.83167]
[1778347803533,27.99,80821.16,0.0,-0.80447,0.00014,18.85296]
[1778347803561,27.99,80821.16,0.0,-0.80447,0.00014,18.85296]
[1778347804952,27.99,80820.74,0.0,-0.80453,0.00014,18.84942]
[1778347805061,27.99,80820.6,0.0,-0.80455,0.00014,18.84832]
[1778347806677,27.99,80835.39,0.0,-0.8024,0.00015,18.97695]
[1778347807684,27.99,80840.01,0.0,-0.80173,0.00015,19.01696]
[1778347810091,27.99,80842.63,0.0,-0.80135,0.00015,19.03965]
[1778347810317,27.99,80842.63,0.0,-0.80135,0.00015,19.03965]
[1778347811256,27.99,80841.96,0.0,-0.80145,0.00015,19.03379]
[1778347811310,27.99,80841.96,0.0,-0.80145,0.00015,19.03379]
[1778347815054,27.99,80839.24,0.0,-0.80185,0.00015,19.01002]
[1778347815315,27.99,80839.24,0.0,-0.80185,0.00015,19.01002]
[1778347819817,27.99,80837.84,0.0,-0.80205,0.00015,18.99765]
[1778347819847,27.99,80838.79,0.0,-0.80192,0.00015,19.00581]
[1778347820061,27.99,80838.79,0.0,-0.80192,0.00015,19.00581]
[1778347821293,27.99,80838.55,0.0,-0.80195,0.00015,19.00363]
[1778347821314,27.99,80838.55,0.0,-0.80195,0.00015,19.00363]
[1778347826818,27.99,80840.47,0.0,-0.80169,0.00015,19.01955]
[1778347828155,27.99,80841.37,0.0,-0.80156,0.00015,19.02719]
[1778347828309,27.99,80841.37,0.0,-0.80156,0.00015,19.02719]
[1778347830261,27.99,80843.53,0.0,-0.80125,0.00015,19.04552]
[1778347830310,27.99,80843.53,0.0,-0.80125,0.00015,19.04552]
[1778347830846,27.99,80844.6,0.0,-0.8011,0.00015,19.05458]
[1778347835755,27.99,80845.51,0.0,-0.80101,0.00015,19.05735]
[1778347835817,27.99,80845.51,0.0,-0.80101,0.00015,19.05735]
[1778347840916,27.99,80844.52,0.0,-0.80117,0.00015,19.04776]
[1778347842071,27.99,80842.99,0.0,-0.8014,0.00015,19.03433]
[1778347842312,27.99,80842.99,0.0,-0.8014,0.00015,19.03433]
[1778347844710,27.98,80841.08,0.0,-0.80168,0.00015,19.01744]
[1778347844720,27.98,80841.08,0.0,-0.80168,0.00015,19.01744]
[1778347844944,27.98,80839.96,0.0,-0.80185,0.00015,19.00758]
[1778347847261,27.98,80839.18,0.0,-0.80197,0.00015,19.00053]
[1778347847313,27.98,80839.18,0.0,-0.80197,0.00015,19.00053]
[1778347853000,27.98,80838.44,0.0,-0.80209,0.00015,18.99325]
[1778347854847,27.98,80838.5,0.0,-0.80208,0.00015,18.99363]
[1778347855062,27.98,80838.5,0.0,-0.80208,0.00015,18.99363]
[1778347855542,27.98,80839.52,0.0,-0.80194,0.00015,19.00233]
[1778347855562,27.98,80839.52,0.0,-0.80194,0.00015,19.00233]
[1778347856022,27.98,80841.54,0.0,-0.80164,0.00015,19.0197]
[1778347860884,27.98,80840.97,0.0,-0.80174,0.00015,19.01408]
[1778347861067,27.98,80840.97,0.0,-0.80174,0.00015,19.01408]
[1778347866092,27.98,80842.43,0.0,-0.80154,0.00015,19.0257]
[1778347869171,27.98,80841.28,0.0,-0.80172,0.00015,19.01539]
[1778347869312,27.98,80841.28,0.0,-0.80172,0.00015,19.01539]
[1778347871566,27.98,80841.32,0.0,-0.80172,0.00015,19.01542]
[1778347871815,27.98,80841.32,0.0,-0.80172,0.00015,19.01542]
[1778347871901,27.98,80841.32,0.0,-0.80172,0.00015,19.01513]
[1778347875420,27.98,80840.72,0.0,-0.80182,0.00015,19.00963]
[1778347875565,27.98,80840.72,0.0,-0.80182,0.00015,19.00963]
[1778347881197,27.97,80839.93,0.0,-0.80195,0.00015,19.00183]
[1778347882591,27.97,80839.93,0.0,-0.80195,0.00015,19.00183]
[1778347882813,27.97,80839.93,0.0,-0.80195,0.00015,19.00183]
[1778347885043,27.97,80842.94,0.0,-0.80151,0.00015,19.02765]
[1778347885065,27.97,80842.94,0.0,-0.80151,0.00015,19.02765]
[1778347885226,27.97,80846.23,0.0,-0.80104,0.00015,19.0558]
[1778347890261,27.97,80848.59,0.0,-0.80071,0.00015,19.07516]
[1778347892563,27.97,80849.13,0.0,-0.80067,0.00015,19.07518]
[1778347892811,27.97,80849.13,0.0,-0.80067,0.00015,19.07518]
[1778347897740,27.97,80850.9,0.0,-0.80043,0.00015,19.08923]
[1778347897813,27.97,80850.9,0.0,-0.80043,0.00015,19.08923]
[1778347899878,27.97,80852.66,0.0,-0.80019,0.00015,19.10391]
[1778347900064,27.97,80852.66,0.0,-0.80019,0.00015,19.10391]
[1778347899897,27.95,80853.67,0.0,-0.80014,0.00015,19.10672]
[1778347905290,27.94,80854.03,0.0,-0.8002,0.00015,19.10346]
[1778347905310,27.94,80854.03,0.0,-0.8002,0.00015,19.10346]
[1778347910403,27.93,80854.54,0.0,-0.8002,0.00015,19.10361]
[1778347914513,27.93,80854.76,0.0,-0.80018,0.00015,19.10469]
[1778347914560,27.93,80854.76,0.0,-0.80018,0.00015,19.10469]
[1778347917537,27.93,80851.44,0.0,-0.80068,0.00015,19.07508]
[1778347917565,27.93,80851.44,0.0,-0.80068,0.00015,19.07508]
[1778347917634,27.93,80851.68,0.0,-0.80065,0.00015,19.07692]
[1778347923494,27.93,80854.6,0.0,-0.80025,0.00015,19.1008]
[1778347924841,27.93,80854.6,0.0,-0.80025,0.00015,19.1008]
[1778347930543,27.92,80854.71,0.0,-0.80026,0.00015,19.09989]
[1778347931382,27.92,80854.71,0.0,-0.80026,0.00015,19.09989]
[1778347931561,27.92,80854.71,0.0,-0.80026,0.00015,19.09989]
[1778347931582,27.92,80855.13,0.0,-0.80021,0.00015,19.10328]
[1778347936585,27.92,80856.12,0.0,-0.80008,0.00015,19.11055]
[1778347941620,27.92,80857.55,0.0,-0.7999,0.00015,19.12165]
[1778347946655,27.91,80857.19,0.0,-0.79997,0.00015,19.11718]
[1778347952697,27.91,80852.09,0.0,-0.80078,0.00015,19.06691]
[1778347957732,27.91,80849.2,0.0,-0.80123,0.00015,19.04064]
[1778347959753,27.91,80844.75,0.0,-0.80188,0.00015,19.00165]
[1778347964788,27.91,80844.47,0.0,-0.80193,0.00015,18.99868]
[1778347970830,27.9,80844.39,0.0,-0.80198,0.00015,18.99609]
[1778347975865,27.9,80841.18,0.0,-0.80247,0.00015,18.96667]
[1778347978886,27.9,80835.91,0.0,-0.80325,0.00015,18.91998]
[1778347983921,27.9,80837.63,0.0,-0.80302,0.00015,18.93383]
[1778347988956,27.89,80841.86,0.0,-0.80243,0.00015,18.96927]
[1778347993991,27.89,80841.81,0.0,-0.80246,0.00015,18.96736]
[1778347999028,27.89,80840.38,0.0,-0.80269,0.00015,18.95347]
[1778348004063,27.88,80839.04,0.0,-0.80291,0.00015,18.94042]
[1778348009098,27.88,80836.9,0.0,-0.80325,0.00015,18.92052]
[1778348015140,27.88,80836.8,0.0,-0.80332,0.00015,18.91386]
[1778348017154,27.88,80832.37,0.0,-0.80397,0.00015,18.87481]
[1778348022190,27.88,80832.64,0.0,-0.80395,0.00015,18.87629]
[1778348027225,27.88,80832.08,0.0,-0.80404,0.00015,18.87055]
[1778348031253,27.87,80838.54,0.0,-0.80311,0.00015,18.92618]
[1778348036289,27.87,80840.29,0.0,-0.80287,0.00015,18.94045]
[1778348041323,27.87,80850.0,0.0,-0.80146,0.00015,19.02453]
[1778348046358,27.87,80853.28,0.0,-0.80099,0.00015,19.0524]
[1778348051393,27.87,80854.59,0.0,-0.80081,0.00015,19.06309]
[1778348056662,27.87,80854.44,0.0,-0.80085,0.00015,19.06127]
[1778348062470,27.87,80851.11,0.0,-0.80135,0.00015,19.0315]
[1778348067505,27.86,80847.7,0.0,-0.80186,0.00015,19.00135]
[1778348072540,27.86,80848.87,0.0,-0.80173,0.00015,19.00645]
[1778348077575,27.86,80849.44,0.0,-0.80166,0.00015,19.01067]
[1778348082610,27.86,80849.69,0.0,-0.80163,0.00015,19.0121]
[1778348087645,27.86,80850.05,0.0,-0.80159,0.00015,19.01444]
[1778348098722,27.86,80849.95,0.0,-0.80164,0.00015,19.01174]
[1778348103757,27.85,80852.57,0.0,-0.80127,0.00015,19.03371]
[1778348108793,27.85,80857.17,0.0,-0.80061,0.00015,19.07279]
[1778348110809,27.85,80863.85,0.0,-0.79964,0.00015,19.13039]
[1778348111817,27.85,80870.42,0.0,-0.79867,0.00015,19.18714]
[1778348113830,27.84,80879.7,0.0,-0.79736,0.00015,19.26423]
[1778348117337,27.81,80880.26,0.0,-0.79753,0.00015,19.25473]
[1778348118865,27.81,80888.27,0.0,-0.7964,0.00015,19.32066]
[1778348123327,27.77,80883.9,0.0,-0.79737,0.00015,19.26469]
[1778348123900,27.76,80876.29,0.0,-0.79862,0.00015,19.19158]
[1778348125914,27.75,80872.15,0.0,-0.79928,0.00015,19.15266]
[1778348129514,27.75,80871.99,0.0,-0.79933,0.00015,19.14996]
[1778348129560,27.75,80871.99,0.0,-0.79933,0.00015,19.14996]
[1778348129942,27.75,80871.87,0.0,-0.79936,0.00015,19.14848]
[1778348135993,27.74,80871.92,0.0,-0.7994,0.00015,19.14323]
[1778348141289,27.74,80871.92,0.0,-0.7994,0.00015,19.14323]
[1778348141311,27.74,80871.92,0.0,-0.7994,0.00015,19.14323]
[1778348148077,27.74,80872.63,0.0,-0.79934,0.00015,19.14689]
[1778348150630,27.74,80875.05,0.0,-0.79899,0.00015,19.16756]
[1778348153112,27.72,80880.75,0.0,-0.79828,0.00015,19.20961]
[1778348153545,27.72,80880.75,0.0,-0.79828,0.00015,19.20961]
[1778348153576,27.72,80880.75,0.0,-0.79828,0.00015,19.20961]
[1778348154119,27.72,80880.67,0.0,-0.79834,0.00015,19.20602]
[1778348159156,27.69,80881.36,0.0,-0.79848,0.00015,19.19823]
[1778348164191,27.66,80881.75,0.0,-0.79864,0.00015,19.18893]
[1778348169226,27.64,80881.88,0.0,-0.79883,0.00015,19.17819]
[1778348173254,27.63,80874.98,0.0,-0.79998,0.00015,19.11103]
[1778348177983,27.63,80873.81,0.0,-0.80016,0.00015,19.10025]
[1778348178297,27.63,80896.34,0.0,-0.7968,0.00015,19.29726]
[1778348179304,27.62,80903.78,0.0,-0.79575,0.00015,19.35858]
[1778348181960,27.6,80901.51,0.0,-0.79624,0.00015,19.33016]
[1778348187363,27.56,80898.03,0.0,-0.79716,0.00015,19.27751]
[1778348190067,27.54,80897.89,0.0,-0.7973,0.00015,19.26943]
[1778348190308,27.54,80897.89,0.0,-0.7973,0.00015,19.26943]
[1778348194068,27.52,80894.7,0.0,-0.79804,0.00015,19.22418]
[1778348196010,27.5,80893.41,0.0,-0.79833,0.00015,19.20722]
[1778348196064,27.5,80893.41,0.0,-0.79833,0.00015,19.20722]
[1778348196164,27.5,80893.41,0.0,-0.79837,0.00015,19.20454]
[1778348201461,27.47,80897.52,0.0,-0.79799,0.00015,19.22739]
[1778348203051,27.47,80896.98,0.0,-0.79812,0.00015,19.21975]
[1778348203062,27.47,80896.98,0.0,-0.79812,0.00015,19.21975]
[1778348205902,27.45,80897.75,0.0,-0.79815,0.00015,19.21832]
[1778348206062,27.45,80897.75,0.0,-0.79815,0.00015,19.21832]
[1778348210600,27.43,80895.51,0.0,-0.79867,0.00015,19.18829]
[1778348210815,27.43,80895.51,0.0,-0.79867,0.00015,19.18829]
[1778348211341,27.43,80895.51,0.0,-0.79867,0.00015,19.18829]
[1778348211364,27.42,80895.31,0.0,-0.79877,0.00015,19.18213]
[1778348211565,27.42,80895.31,0.0,-0.79877,0.00015,19.18213]
[1778348214998,27.42,80895.68,0.0,-0.79873,0.00015,19.18498]
[1778348215059,27.42,80895.68,0.0,-0.79873,0.00015,19.18498]
[1778348216567,27.42,80890.23,0.0,-0.79955,0.00015,19.13631]
[1778348217574,27.42,80883.41,0.0,-0.80058,0.00015,19.07572]
[1778348219592,27.42,80880.73,0.0,-0.80099,0.00015,19.0515]
[1778348223194,27.42,80882.04,0.0,-0.8008,0.00015,19.06257]
[1778348223314,27.42,80882.04,0.0,-0.8008,0.00015,19.06257]
[1778348223741,27.42,80882.91,0.0,-0.80068,0.00015,19.06972]
[1778348223813,27.42,80882.91,0.0,-0.80068,0.00015,19.06972]
[1778348223839,27.42,80882.12,0.0,-0.8008,0.00015,19.06274]
[1778348229662,27.41,80881.4,0.0,-0.80094,0.00015,19.05481]
[1778348232087,27.41,80881.06,0.0,-0.80099,0.00015,19.05155]
[1778348232314,27.41,80881.06,0.0,-0.80099,0.00015,19.05155]
[1778348237718,27.41,80880.29,0.0,-0.80113,0.00015,19.04318]
[1778348240124,27.41,80880.9,0.0,-0.80104,0.00015,19.04837]
[1778348240311,27.41,80880.9,0.0,-0.80104,0.00015,19.04837]
[1778348240862,27.41,80880.47,0.0,-0.80112,0.00015,19.04415]
[1778348241073,27.41,80880.47,0.0,-0.80112,0.00015,19.04415]
[1778348241083,27.41,80880.22,0.0,-0.80116,0.00015,19.04173]
[1778348245774,27.41,80888.77,0.0,-0.79989,0.00015,19.11651]
[1778348246781,27.41,80893.98,0.0,-0.79911,0.00015,19.16244]
[1778348248930,27.41,80898.0,0.0,-0.79851,0.00015,19.1978]
[1778348249778,27.41,80896.76,0.0,-0.7987,0.00015,19.18659]
[1778348254837,27.4,80901.45,0.0,-0.79804,0.00015,19.2229]
[1778348256800,27.4,80902.02,0.0,-0.79796,0.00015,19.22777]
[1778348256813,27.4,80902.02,0.0,-0.79796,0.00015,19.22777]
[1778348257721,27.4,80902.2,0.0,-0.79793,0.00015,19.22921]
[1778348257814,27.4,80902.2,0.0,-0.79793,0.00015,19.22921]
[1778348257859,27.4,80901.91,0.0,-0.79798,0.00015,19.22648]
[1778348259031,27.4,80901.91,0.0,-0.79798,0.00015,19.22648]
[1778348259074,27.4,80901.91,0.0,-0.79798,0.00015,19.22648]
[1778348264907,27.4,80900.44,0.0,-0.79822,0.00015,19.21225]
[1778348266921,27.4,80905.18,0.0,-0.79752,0.00015,19.25364]
[1778348270949,27.4,80894.12,0.0,-0.7992,0.00015,19.15505]
[1778348271859,27.4,80894.12,0.0,-0.7992,0.00015,19.15505]
[1778348272064,27.4,80894.12,0.0,-0.7992,0.00015,19.15505]
[1778348272505,27.4,80894.12,0.0,-0.7992,0.00015,19.15505]
[1778348272563,27.4,80894.12,0.0,-0.7992,0.00015,19.15505]
[1778348272110,27.4,80892.12,0.0,-0.79951,0.00015,19.13701]
[1778348272963,27.4,80891.24,0.0,-0.79964,0.00015,19.12924]
[1778348277998,27.4,80890.91,0.0,-0.7997,0.00015,19.12578]
[1778348278845,27.4,80890.91,0.0,-0.7997,0.00015,19.12578]
[1778348279066,27.4,80890.91,0.0,-0.7997,0.00015,19.12578]
[1778348284620,27.39,80890.27,0.0,-0.79981,0.00015,19.11937]
[1778348284816,27.39,80890.27,0.0,-0.79981,0.00015,19.11937]
[1778348290087,27.39,80890.46,0.0,-0.79979,0.00015,19.12034]
[1778348293187,27.39,80887.41,0.0,-0.80025,0.00015,19.09315]
[1778348293311,27.39,80887.41,0.0,-0.80025,0.00015,19.09315]
[1778348293985,27.39,80886.08,0.0,-0.80045,0.00015,19.0813]
[1778348294070,27.39,80886.08,0.0,-0.80045,0.00015,19.0813]
[1778348294115,27.39,80885.41,0.0,-0.80055,0.00015,19.0753]
[1778348296324,27.39,80885.29,0.0,-0.80057,0.00015,19.07417]
[1778348296561,27.39,80885.29,0.0,-0.80057,0.00015,19.07417]
[1778348302171,27.39,80882.96,0.0,-0.80093,0.00015,19.05319]
[1778348305728,27.39,80882.92,0.0,-0.80093,0.00015,19.05279]
[1778348305809,27.39,80882.92,0.0,-0.80093,0.00015,19.05279]
[1778348308973,27.39,80882.88,0.0,-0.80094,0.00015,19.05224]
[1778348309063,27.39,80882.88,0.0,-0.80094,0.00015,19.05224]
[1778348309220,27.39,80883.14,0.0,-0.8009,0.00015,19.0545]
[1778348312873,27.39,80882.11,0.0,-0.80109,0.00015,19.04085]
[1778348313065,27.39,80882.11,0.0,-0.80109,0.00015,19.04085]
[1778348319290,27.39,80881.24,0.0,-0.80123,0.00015,19.03294]
[1778348320734,27.39,80881.24,0.0,-0.80123,0.00015,19.03294]
[1778348320815,27.39,80881.24,0.0,-0.80123,0.00015,19.03294]
[1778348321168,27.39,80881.24,0.0,-0.80123,0.00015,19.03294]
[1778348321315,27.39,80881.24,0.0,-0.80123,0.00015,19.03294]
[1778348321331,27.39,80881.24,0.0,-0.80123,0.00015,19.03289]
[1778348325888,27.39,80881.24,0.0,-0.80123,0.00015,19.03289]
[1778348326339,27.39,80897.63,0.0,-0.79877,0.00015,19.17764]
[1778348327346,27.39,80901.11,0.0,-0.79825,0.00015,19.20816]
[1778348329527,27.39,80899.96,0.0,-0.79843,0.00015,19.1978]
[1778348335402,27.39,80903.68,0.0,-0.7979,0.00015,19.2291]
[1778348337106,27.39,80903.88,0.0,-0.79787,0.00015,19.23062]
[1778348337317,27.39,80903.88,0.0,-0.79787,0.00015,19.23062]
[1778348342463,27.38,80905.51,0.0,-0.79765,0.00015,19.24348]
[1778348343939,27.38,80906.11,0.0,-0.79757,0.00015,19.24851]
[1778348344062,27.38,80906.11,0.0,-0.79757,0.00015,19.24851]
[1778348344525,27.38,80906.11,0.0,-0.79757,0.00015,19.24851]
[1778348344562,27.38,80906.11,0.0,-0.79757,0.00015,19.24851]
[1778348344625,27.38,80905.92,0.0,-0.7976,0.00015,19.24657]
[1778348347473,27.38,80904.89,0.0,-0.79776,0.00015,19.23696]
[1778348347567,27.38,80904.89,0.0,-0.79776,0.00015,19.23696]
[1778348354547,27.38,80903.1,0.0,-0.79807,0.00015,19.2193]
[1778348356661,27.38,80902.48,0.0,-0.79816,0.00015,19.21361]
[1778348356820,27.38,80901.7,0.0,-0.79828,0.00015,19.20652]
[1778348357145,27.38,80901.7,0.0,-0.79828,0.00015,19.20652]
[1778348357313,27.38,80901.7,0.0,-0.79828,0.00015,19.20652]
[1778348357568,27.38,80901.54,0.0,-0.79831,0.00015,19.20491]
[1778348363610,27.37,80900.87,0.0,-0.79843,0.00015,19.19788]
[1778348365092,27.37,80901.24,0.0,-0.79838,0.00015,19.20097]
[1778348365313,27.37,80901.24,0.0,-0.79838,0.00015,19.20097]
[1778348370659,27.37,80899.87,0.0,-0.7986,0.00015,19.18783]
[1778348380729,27.37,80899.87,0.0,-0.79866,0.00015,19.18187]
[1778348381736,27.37,80894.61,0.0,-0.79946,0.00015,19.13524]
[1778348383454,27.37,80894.61,0.0,-0.79946,0.00015,19.13524]
[1778348383569,27.37,80894.61,0.0,-0.79946,0.00015,19.13524]
[1778348384039,27.37,80893.63,0.0,-0.79961,0.00015,19.12641]
[1778348384062,27.37,80893.63,0.0,-0.79961,0.00015,19.12641]
[1778348384140,27.37,80893.0,0.0,-0.7997,0.00015,19.12078]
[1778348385876,27.37,80893.0,0.0,-0.7997,0.00015,19.12078]
[1778348386063,27.37,80893.0,0.0,-0.7997,0.00015,19.12078]
[1778348391806,27.37,80892.38,0.0,-0.7998,0.00015,19.11491]
[1778348397252,27.37,80890.04,0.0,-0.80016,0.00015,19.09412]
[1778348397311,27.37,80890.04,0.0,-0.80016,0.00015,19.09412]
[1778348397802,27.37,80888.88,0.0,-0.80033,0.00015,19.08385]
[1778348397815,27.37,80888.88,0.0,-0.80033,0.00015,19.08385]
[1778348397851,27.37,80887.1,0.0,-0.8006,0.00015,19.06809]
[1778348399802,27.37,80885.97,0.0,-0.80076,0.00015,19.05811]
[1778348399811,27.37,80885.97,0.0,-0.80076,0.00015,19.05811]
[1778348404903,27.36,80886.23,0.0,-0.80073,0.00015,19.05986]
[1778348409938,27.36,80884.74,0.0,-0.80097,0.00015,19.04592]
[1778348413036,27.36,80884.74,0.0,-0.80097,0.00015,19.04592]
[1778348413072,27.36,80884.74,0.0,-0.80097,0.00015,19.04592]
[1778348413266,27.36,80884.74,0.0,-0.80097,0.00015,19.04592]
[1778348413311,27.36,80884.74,0.0,-0.80097,0.00015,19.04592]
[1778348413411,27.36,80884.78,0.0,-0.80097,0.00015,19.04576]
[1778348422023,27.36,80884.43,0.0,-0.80104,0.00015,19.04158]
[1778348429072,27.36,80884.36,0.0,-0.80107,0.00015,19.03999]
[1778348434107,27.36,80884.11,0.0,-0.80115,0.00015,19.03267]
[1778348438137,27.36,80883.96,0.0,-0.80118,0.00015,19.03094]
[1778348438311,27.36,80883.96,0.0,-0.80118,0.00015,19.03094]
[1778348450628,27.36,80883.93,0.0,-0.8012,0.00015,19.03012]
[1778348450818,27.35,80883.93,0.0,-0.80122,0.00015,19.02873]
[1778348456261,27.35,80883.89,0.0,-0.80124,0.00015,19.02751]
[1778348459203,27.35,80884.08,0.0,-0.80122,0.00015,19.0289]
[1778348459313,27.35,80884.08,0.0,-0.80122,0.00015,19.0289]
[1778348459405,27.35,80884.08,0.0,-0.80122,0.00015,19.02875]
[1778348463697,27.35,80884.87,0.0,-0.80111,0.00015,19.0353]
[1778348463813,27.35,80885.66,0.0,-0.801,0.00015,19.04214]
[1778348469352,27.35,80885.24,0.0,-0.80108,0.00015,19.0374]
[1778348471643,27.35,80885.35,0.0,-0.80106,0.00015,19.03821]
[1778348471816,27.35,80885.47,0.0,-0.80105,0.00015,19.03911]
[1778348479474,27.35,80885.39,0.0,-0.80107,0.00015,19.03791]
[1778348479575,27.34,80878.32,0.0,-0.80214,0.00015,18.97439]
[1778348480952,27.34,80877.52,0.0,-0.80226,0.00015,18.96721]
[1778348481072,27.34,80877.52,0.0,-0.80226,0.00015,18.96721]
[1778348481100,27.34,80877.52,0.0,-0.80226,0.00015,18.96721]
[1778348481316,27.34,80877.52,0.0,-0.80226,0.00015,18.96721]
[1778348481436,27.34,80877.1,0.0,-0.80232,0.00015,18.96341]
[1778348486472,27.34,80876.64,0.0,-0.8024,0.00015,18.95899]
[1778348491506,27.34,80876.59,0.0,-0.80244,0.00015,18.95388]
[1778348492423,27.34,80876.59,0.0,-0.80244,0.00015,18.95388]
[1778348492561,27.34,80876.59,0.0,-0.80244,0.00015,18.95388]
[1778348498555,27.34,80874.73,0.0,-0.80272,0.00015,18.93727]
[1778348503590,27.34,80874.58,0.0,-0.80274,0.00015,18.93595]
[1778348507906,27.34,80874.58,0.0,-0.80274,0.00015,18.93595]
[1778348508025,27.34,80874.58,0.0,-0.80274,0.00015,18.93595]
[1778348508064,27.34,80874.58,0.0,-0.80274,0.00015,18.93595]
[1778348508120,27.34,80874.58,0.0,-0.80274,0.00015,18.93601]
[1778348513664,27.34,80874.12,0.0,-0.80281,0.00015,18.93205]
[1778348518936,27.34,80874.12,0.0,-0.80281,0.00015,18.93205]
[1778348519060,27.34,80874.12,0.0,-0.80281,0.00015,18.93205]
[1778348519710,27.34,80874.09,0.0,-0.80281,0.00015,18.93198]
[1778348524745,27.34,80874.57,0.0,-0.80273,0.00015,18.93645]
[1778348527496,27.34,80874.86,0.0,-0.80269,0.00015,18.9391]
[1778348527500,27.34,80874.86,0.0,-0.80269,0.00015,18.9391]
[1778348527563,27.34,80874.86,0.0,-0.80269,0.00015,18.9391]
[1778348527597,27.34,80874.86,0.0,-0.80269,0.00015,18.93914]
[1778348532801,27.34,80879.07,0.0,-0.80206,0.00015,18.97668]
[1778348533721,27.34,80879.07,0.0,-0.80206,0.00015,18.97668]
[1778348533813,27.34,80879.07,0.0,-0.80206,0.00015,18.97668]
[1778348533845,27.34,80879.07,0.0,-0.80206,0.00015,18.97668]
[1778348534064,27.34,80880.21,0.0,-0.80189,0.00015,18.98679]
[1778348534815,27.34,80880.79,0.0,-0.8018,0.00015,18.99192]
[1778348539850,27.34,80881.01,0.0,-0.80177,0.00015,18.99374]
[1778348544885,27.34,80880.98,0.0,-0.80178,0.00015,18.99334]
[1778348549920,27.34,80882.36,0.0,-0.80157,0.00015,19.00541]
[1778348550677,27.34,80882.36,0.0,-0.80157,0.00015,19.00541]
[1778348550810,27.34,80882.36,0.0,-0.80157,0.00015,19.00541]
[1778348555962,27.34,80881.94,0.0,-0.80167,0.00015,18.997]
[1778348560997,27.34,80881.93,0.0,-0.80168,0.00015,18.99671]
[1778348568048,27.34,80882.14,0.0,-0.80165,0.00015,18.99825]
[1778348578118,27.34,80881.99,0.0,-0.80168,0.00015,18.99646]
[1778348582669,27.34,80881.17,0.0,-0.80181,0.00015,18.98905]
[1778348582811,27.34,80881.17,0.0,-0.80181,0.00015,18.98905]
[1778348583014,27.34,80880.57,0.0,-0.8019,0.00015,18.98366]
[1778348583060,27.34,80880.57,0.0,-0.8019,0.00015,18.98366]
[1778348583153,27.34,80880.43,0.0,-0.80192,0.00015,18.98242]
[1778348588188,27.34,80881.1,0.0,-0.80182,0.00015,18.98824]
[1778348589322,27.34,80881.1,0.0,-0.80182,0.00015,18.98824]
[1778348589566,27.34,80881.1,0.0,-0.80182,0.00015,18.98824]
[1778348589664,27.34,80881.85,0.0,-0.80171,0.00015,18.99484]
[1778348595475,27.34,80882.05,0.0,-0.80168,0.00015,18.99649]
[1778348595576,27.34,80882.05,0.0,-0.80168,0.00015,18.99649]
[1778348595637,27.34,80881.8,0.0,-0.80172,0.00015,18.99421]
[1778348598731,27.34,80881.74,0.0,-0.80173,0.00015,18.99365]
[1778348598810,27.34,80881.74,0.0,-0.80173,0.00015,18.99365]
[1778348604519,27.34,80884.24,0.0,-0.80135,0.00015,19.01602]
[1778348604574,27.34,80884.24,0.0,-0.80135,0.00015,19.01602]
[1778348605111,27.34,80886.27,0.0,-0.80105,0.00015,19.03412]
[1778348605313,27.34,80886.27,0.0,-0.80105,0.00015,19.03412]
[1778348605412,27.34,80885.86,0.0,-0.80111,0.00015,19.03052]
[1778348608344,27.34,80886.06,0.0,-0.80108,0.00015,19.03232]
[1778348608562,27.34,80886.06,0.0,-0.80108,0.00015,19.03232]
[1778348614370,27.34,80888.38,0.0,-0.80076,0.00015,19.04859]
[1778348616364,27.34,80888.3,0.0,-0.80077,0.00015,19.04789]
[1778348616563,27.34,80888.3,0.0,-0.80077,0.00015,19.04789]
[1778348616897,27.34,80888.3,0.0,-0.80077,0.00015,19.04789]
[1778348616996,27.34,80886.16,0.0,-0.80109,0.00015,19.02894]
[1778348617071,27.34,80886.16,0.0,-0.80109,0.00015,19.02894]
[1778348617391,27.34,80884.53,0.0,-0.80134,0.00015,19.01453]
[1778348618398,27.34,80879.24,0.0,-0.80213,0.00015,18.96767]
[1778348623433,27.34,80878.37,0.0,-0.80225,0.00015,18.96055]
[1778348629716,27.34,80878.33,0.0,-0.80225,0.00015,18.96056]
[1778348629810,27.34,80878.33,0.0,-0.80225,0.00015,18.96056]
[1778348630483,27.34,80874.01,0.0,-0.80288,0.00015,18.92268]
[1778348635517,27.34,80870.08,0.0,-0.80346,0.00015,18.88819]
[1778348637689,27.34,80869.94,0.0,-0.80348,0.00015,18.88705]
[1778348637814,27.34,80869.94,0.0,-0.80348,0.00015,18.88705]
[1778348638519,27.34,80868.21,0.0,-0.80373,0.00015,18.87178]
[1778348638562,27.34,80868.21,0.0,-0.80373,0.00015,18.87178]
[1778348638618,27.34,80866.5,0.0,-0.80398,0.00015,18.8567]
[1778348642889,27.35,80865.97,0.0,-0.80406,0.00015,18.85243]
[1778348643062,27.35,80865.9,0.0,-0.80406,0.00015,18.85197]
[1778348646395,27.35,80862.35,0.0,-0.80458,0.00015,18.82092]
[1778348646561,27.35,80862.35,0.0,-0.80458,0.00015,18.82092]
[1778348646594,27.35,80860.94,0.0,-0.80479,0.00015,18.80858]
[1778348647460,27.35,80860.94,0.0,-0.80479,0.00015,18.80858]
[1778348647564,27.35,80860.94,0.0,-0.80479,0.00015,18.80858]
[1778348652601,27.35,80856.29,0.0,-0.80545,0.00015,18.76845]
[1778348652859,27.35,80856.29,0.0,-0.80545,0.00015,18.76845]
[1778348652960,27.35,80848.92,0.0,-0.80653,0.00015,18.70308]
[1778348653066,27.35,80848.92,0.0,-0.80653,0.00015,18.70308]
[1778348653644,27.35,80847.97,0.0,-0.80667,0.00015,18.69498]
[1778348658679,27.35,80845.81,0.0,-0.80696,0.00015,18.67731]
[1778348660693,27.36,80840.84,0.0,-0.80768,0.00015,18.63362]
[1778348666735,27.36,80837.88,0.0,-0.80807,0.00015,18.60953]
[1778348671770,27.36,80836.19,0.0,-0.80832,0.00015,18.59195]
[1778348675798,27.37,80829.41,0.0,-0.80929,0.00015,18.53257]
[1778348680833,27.37,80828.0,0.0,-0.80947,0.00015,18.52162]
[1778348685868,27.37,80826.78,0.0,-0.80962,0.00015,18.51254]
[1778348690729,27.38,80826.47,0.0,-0.80963,0.00015,18.51165]
[1778348690808,27.38,80826.47,0.0,-0.80963,0.00015,18.51165]
[1778348693642,27.38,80825.97,0.0,-0.80968,0.00015,18.50825]
[1778348693812,27.38,80825.97,0.0,-0.80968,0.00015,18.50825]
[1778348693924,27.38,80820.73,0.0,-0.81044,0.00015,18.46181]
[1778348695938,27.38,80815.69,0.0,-0.81116,0.00014,18.41766]
[1778348702987,27.39,80815.99,0.0,-0.81106,0.00014,18.4238]
[1778348708024,27.39,80816.04,0.0,-0.81101,0.00014,18.42678]
[1778348709567,27.39,80815.35,0.0,-0.8111,0.00014,18.42113]
[1778348715073,27.4,80815.35,0.0,-0.81105,0.00014,18.42429]
[1778348719611,27.4,80816.24,0.0,-0.81088,0.00014,18.43435]
[1778348719810,27.4,80816.24,0.0,-0.81088,0.00014,18.43435]
[1778348719912,27.4,80816.24,0.0,-0.81087,0.00014,18.43487]
[1778348722550,27.4,80816.11,0.0,-0.81089,0.00014,18.43371]
[1778348729171,27.41,80816.0,0.0,-0.81083,0.00014,18.43741]
[1778348732566,27.41,80815.59,0.0,-0.8109,0.00014,18.43033]
[1778348732812,27.41,80815.59,0.0,-0.8109,0.00014,18.43033]
[1778348732895,27.41,80815.41,0.0,-0.81091,0.00014,18.42977]
[1778348739241,27.42,80814.58,0.0,-0.81098,0.00014,18.42557]
[1778348744276,27.43,80815.01,0.0,-0.81087,0.00014,18.43219]
[1778348749311,27.43,80814.76,0.0,-0.81086,0.00014,18.43274]
[1778348754346,27.44,80813.28,0.0,-0.81103,0.00014,18.4224]
[1778348759381,27.44,80813.83,0.0,-0.8109,0.00014,18.43022]
[1778348761395,27.44,80817.84,0.0,-0.8103,0.00015,18.46709]
[1778348766430,27.45,80817.74,0.0,-0.81027,0.00015,18.46875]
[1778348771465,27.45,80818.16,0.0,-0.81017,0.00015,18.47498]
[1778348779529,27.46,80821.4,0.0,-0.80964,0.00015,18.50769]
[1778348784564,27.46,80824.45,0.0,-0.80916,0.00015,18.53685]
[1778348789599,27.47,80827.95,0.0,-0.80862,0.00015,18.56981]
[1778348799669,27.48,80828.23,0.0,-0.80854,0.00015,18.57176]
[1778348806718,27.48,80827.45,0.0,-0.80863,0.00015,18.56656]
[1778348811753,27.48,80828.68,0.0,-0.80843,0.00015,18.57862]
[1778348816789,27.48,80828.43,0.0,-0.80845,0.00015,18.57746]
[1778348821824,27.48,80828.85,0.0,-0.80837,0.00015,18.58222]
[1778348829880,27.49,80829.57,0.0,-0.80824,0.00015,18.59021]
[1778348834915,27.49,80829.96,0.0,-0.80816,0.00015,18.59474]
[1778348839950,27.49,80831.76,0.0,-0.80788,0.00015,18.61184]
[1778348844985,27.49,80831.77,0.0,-0.80786,0.00015,18.61297]
[1778348845992,27.49,80828.29,0.0,-0.80837,0.00015,18.58227]
[1778348851027,27.5,80826.96,0.0,-0.80857,0.00015,18.56748]
[1778348856062,27.5,80827.15,0.0,-0.80852,0.00015,18.57048]
[1778348862104,27.5,80826.25,0.0,-0.80862,0.00015,18.5641]
[1778348867139,27.51,80826.64,0.0,-0.80854,0.00015,18.56888]
[1778348872174,27.51,80827.41,0.0,-0.80841,0.00015,18.57691]
[1778348877223,27.51,80826.95,0.0,-0.80846,0.00015,18.574]
[1778348882258,27.51,80826.92,0.0,-0.80844,0.00015,18.57489]
[1778348887293,27.51,80826.87,0.0,-0.80843,0.00015,18.5756]
[1778348892330,27.52,80823.1,0.0,-0.80896,0.00015,18.54328]
[1778348896358,27.52,80819.67,0.0,-0.80944,0.00015,18.51402]
[1778348902783,27.52,80818.38,0.0,-0.8096,0.00014,18.50388]
[1778348908445,27.53,80817.88,0.0,-0.80963,0.00014,18.50228]
[1778348913480,27.53,80817.91,0.0,-0.80963,0.00014,18.49994]
[1778348921536,27.54,80817.47,0.0,-0.80964,0.00014,18.49907]
[1778348926571,27.54,80817.36,0.0,-0.80962,0.00014,18.50001]
[1778348934627,27.55,80817.47,0.0,-0.80956,0.00014,18.50407]
[1778348944697,27.55,80817.72,0.0,-0.80946,0.00014,18.51009]
[1778348950741,27.56,80817.59,0.0,-0.80944,0.00014,18.5112]
[1778348957090,27.56,80817.55,0.0,-0.80942,0.00014,18.51235]
[1778348957104,27.56,80817.55,0.0,-0.8094,0.00014,18.51348]
[1778348961012,27.56,80814.33,0.0,-0.80984,0.00014,18.48611]
[1778348961058,27.56,80812.89,0.0,-0.81005,0.00014,18.47375]
[1778348965845,27.57,80809.47,0.0,-0.8105,0.00014,18.44571]
[1778348970880,27.57,80806.28,0.0,-0.81092,0.00014,18.41983]
[1778348972091,27.57,80802.44,0.0,-0.8115,0.00014,18.38182]
[1778348972375,27.57,80802.44,0.0,-0.8115,0.00014,18.38182]
[1778348972559,27.57,80802.44,0.0,-0.8115,0.00014,18.38182]
[1778348972959,27.58,80800.95,0.0,-0.8117,0.00014,18.36914]
[1778348975066,27.58,80800.74,0.0,-0.81172,0.00014,18.36785]
[1778348981959,27.59,80798.37,0.0,-0.81199,0.00014,18.35139]
[1778348985159,27.59,80798.51,0.0,-0.81195,0.00014,18.35378]
[1778348985310,27.59,80798.51,0.0,-0.81195,0.00014,18.35378]
[1778348985260,27.59,80790.66,0.0,-0.81307,0.00014,18.2846]
[1778348985987,27.59,80789.51,0.0,-0.81322,0.00014,18.27502]
[1778348988593,27.59,80789.28,0.0,-0.81323,0.00014,18.27427]
[1778348988811,27.59,80789.28,0.0,-0.81323,0.00014,18.27427]
[1778348994043,27.6,80788.91,0.0,-0.81322,0.00014,18.27478]
[1778349002099,27.61,80795.25,0.0,-0.81224,0.00014,18.33574]
[1778349005068,27.61,80796.75,0.0,-0.81201,0.00014,18.35002]
[1778349005169,27.61,80796.75,0.0,-0.812,0.00014,18.3505]
[1778349005894,27.61,80796.75,0.0,-0.812,0.00014,18.3505]
[1778349006064,27.61,80796.75,0.0,-0.812,0.00014,18.3505]
[1778349012170,27.62,80796.97,0.0,-0.81191,0.00014,18.35572]
[1778349014840,27.62,80796.9,0.0,-0.81191,0.00014,18.35555]
[1778349015076,27.62,80796.9,0.0,-0.81191,0.00014,18.35555]
[1778349015710,27.62,80796.9,0.0,-0.8119,0.00014,18.35647]
[1778349015810,27.62,80796.9,0.0,-0.8119,0.00014,18.35647]
[1778349017204,27.62,80797.61,0.0,-0.81178,0.00014,18.36368]
[1778349020935,27.62,80799.77,0.0,-0.81145,0.00014,18.38413]
[1778349021074,27.62,80799.77,0.0,-0.81145,0.00014,18.38413]
[1778349027277,27.63,80800.12,0.0,-0.81135,0.00014,18.39013]
[1778349031307,27.63,80804.8,0.0,-0.81069,0.00014,18.4287]
[1778349031638,27.63,80804.8,0.0,-0.81069,0.00014,18.4287]
[1778349031814,27.63,80804.8,0.0,-0.81069,0.00014,18.4287]
[1778349032796,27.63,80804.72,0.0,-0.81069,0.00014,18.42836]
[1778349032811,27.63,80804.72,0.0,-0.81069,0.00014,18.42836]
[1778349033320,27.63,80804.76,0.0,-0.81068,0.00014,18.42909]
[1778349035574,27.63,80805.91,0.0,-0.8105,0.00014,18.44001]
[1778349035811,27.63,80805.91,0.0,-0.8105,0.00014,18.44001]
[1778349043970,27.64,80805.54,0.0,-0.81052,0.00014,18.43856]
[1778349049153,27.64,80806.97,0.0,-0.81029,0.00014,18.45304]
[1778349049309,27.64,80806.97,0.0,-0.81029,0.00014,18.45304]
[1778349054011,27.65,80807.18,0.0,-0.81022,0.00014,18.45702]
[1778349054060,27.65,80807.18,0.0,-0.81022,0.00014,18.45702]
[1778349054112,27.65,80807.18,0.0,-0.8102,0.00014,18.4581]
[1778349061516,27.65,80807.25,0.0,-0.81015,0.00014,18.46124]
[1778349065054,27.65,80807.18,0.0,-0.81016,0.00014,18.46098]
[1778349065308,27.65,80807.18,0.0,-0.81016,0.00014,18.46098]
[1778349070580,27.66,80807.33,0.0,-0.81008,0.00014,18.46521]
[1778349075615,27.66,80807.77,0.0,-0.80999,0.00014,18.47092]
[1778349079997,27.66,80807.77,0.0,-0.80999,0.00014,18.47092]
[1778349080057,27.66,80807.77,0.0,-0.80999,0.00014,18.47092]
[1778349085712,27.67,80807.7,0.0,-0.80997,0.00014,18.4721]
[1778349085812,27.67,80807.7,0.0,-0.80997,0.00014,18.4721]
[1778349085813,27.67,80807.7,0.0,-0.80994,0.00014,18.47391]
[1778349088425,27.67,80807.7,0.0,-0.80994,0.00014,18.47391]
[1778349088562,27.67,80807.7,0.0,-0.80994,0.00014,18.47391]
[1778349094749,27.67,80807.21,0.0,-0.80999,0.00014,18.46842]
[1778349097770,27.68,80802.21,0.0,-0.81069,0.00014,18.42533]
[1778349099811,27.68,80801.52,0.0,-0.81078,0.00014,18.41962]
[1778349100063,27.68,80801.52,0.0,-0.81078,0.00014,18.41962]
[1778349100977,27.68,80801.08,0.0,-0.81083,0.00014,18.41657]
[1778349101063,27.68,80801.08,0.0,-0.81083,0.00014,18.41657]
[1778349101078,27.68,80799.97,0.0,-0.81098,0.00014,18.40719]
[1778349102384,27.68,80799.97,0.0,-0.81098,0.00014,18.40719]
[1778349102560,27.68,80800.01,0.0,-0.81097,0.00014,18.40798]
[1778349105566,27.68,80796.34,0.0,-0.81148,0.00014,18.37641]
[1778349105815,27.68,80796.34,0.0,-0.81148,0.00014,18.37641]
[1778349111085,27.69,80795.96,0.0,-0.8115,0.00014,18.37537]
[1778349111311,27.69,80795.96,0.0,-0.8115,0.00014,18.37537]
[1778349111897,27.69,80795.12,0.0,-0.8116,0.00014,18.36885]
[1778349112059,27.69,80795.12,0.0,-0.8116,0.00014,18.36885]
[1778349112160,27.69,80795.12,0.0,-0.8116,0.00014,18.36931]
[1778349118917,27.69,80795.05,0.0,-0.81156,0.00014,18.37143]
[1778349122165,27.7,80794.77,0.0,-0.81159,0.00014,18.36961]
[1778349122312,27.7,80794.77,0.0,-0.81159,0.00014,18.36961]
[1778349122642,27.7,80796.24,0.0,-0.81137,0.00014,18.38316]
[1778349122809,27.7,80796.24,0.0,-0.81137,0.00014,18.38316]
[1778349122945,27.7,80801.82,0.0,-0.81057,0.00014,18.43248]
[1778349127980,27.7,80802.2,0.0,-0.81049,0.00014,18.43734]
[1778349131890,27.7,80804.31,0.0,-0.81017,0.00014,18.45697]
[1778349132069,27.7,80804.31,0.0,-0.81017,0.00014,18.45697]
[1778349133673,27.7,80804.99,0.0,-0.81006,0.00014,18.4636]
[1778349133809,27.7,80804.99,0.0,-0.81006,0.00014,18.4636]
[1778349134023,27.7,80804.74,0.0,-0.81009,0.00014,18.46171]
[1778349136017,27.7,80805.25,0.0,-0.81001,0.00014,18.46652]
[1778349136071,27.7,80805.25,0.0,-0.81001,0.00014,18.46652]
[1778349142500,27.71,80805.35,0.0,-0.80997,0.00014,18.46924]
[1778349142564,27.71,80805.45,0.0,-0.80995,0.00014,18.47043]
[1778349143770,27.71,80805.48,0.0,-0.80994,0.00014,18.47101]
[1778349143810,27.71,80805.48,0.0,-0.80994,0.00014,18.47101]
[1778349147114,27.71,80805.45,0.0,-0.80992,0.00014,18.47198]
[1778349152149,27.71,80805.41,0.0,-0.80994,0.00014,18.46875]
[1778349157184,27.72,80805.41,0.0,-0.80991,0.00014,18.47033]
[1778349161136,27.72,80806.41,0.0,-0.80975,0.00014,18.47978]
[1778349161314,27.72,80806.41,0.0,-0.80975,0.00014,18.47978]
[1778349167254,27.72,80805.41,0.0,-0.80986,0.00014,18.47346]
[1778349173296,27.73,80805.52,0.0,-0.80981,0.00014,18.47632]
[1778349174456,27.73,80805.52,0.0,-0.80981,0.00014,18.47632]
[1778349174562,27.73,80805.52,0.0,-0.80981,0.00014,18.47632]
[1778349175640,27.73,80805.52,0.0,-0.8098,0.00014,18.47663]
[1778349175811,27.73,80805.52,0.0,-0.8098,0.00014,18.47663]
[1778349175912,27.73,80805.52,0.0,-0.8098,0.00014,18.47694]
[1778349181352,27.73,80805.48,0.0,-0.80977,0.00014,18.47845]
[1778349187396,27.73,80805.47,0.0,-0.80974,0.00014,18.4802]
[1778349190359,27.74,80805.46,0.0,-0.80973,0.00014,18.48073]
[1778349190564,27.74,80805.46,0.0,-0.80973,0.00014,18.48073]
[1778349199480,27.74,80805.84,0.0,-0.80963,0.00014,18.48712]
[1778349200687,27.74,80807.28,0.0,-0.80942,0.00014,18.50011]
[1778349200815,27.74,80807.28,0.0,-0.80942,0.00014,18.50011]
[1778349200992,27.74,80807.28,0.0,-0.80942,0.00014,18.50011]
[1778349201066,27.74,80807.28,0.0,-0.80942,0.00014,18.50011]
[1778349201494,27.74,80806.99,0.0,-0.80945,0.00014,18.49784]
[1778349206530,27.75,80809.08,0.0,-0.80913,0.00014,18.51766]
[1778349209442,27.75,80809.22,0.0,-0.8091,0.00014,18.51942]
[1778349209573,27.75,80809.22,0.0,-0.8091,0.00014,18.51942]
[1778349214585,27.75,80809.25,0.0,-0.8091,0.00014,18.51684]
[1778349217387,27.75,80809.42,0.0,-0.80907,0.00014,18.51888]
[1778349217562,27.75,80809.42,0.0,-0.80907,0.00014,18.51888]
[1778349220524,27.75,80809.49,0.0,-0.80905,0.00014,18.52004]
[1778349220560,27.75,80809.49,0.0,-0.80905,0.00014,18.52004]
[1778349220878,27.75,80809.49,0.0,-0.80905,0.00014,18.52004]
[1778349221061,27.75,80809.49,0.0,-0.80905,0.00014,18.52004]
[1778349221161,27.75,80809.09,0.0,-0.80909,0.00014,18.51733]
[1778349226360,27.75,80805.7,0.0,-0.80957,0.00014,18.48831]
[1778349226564,27.75,80805.7,0.0,-0.80957,0.00014,18.48831]
[1778349227668,27.76,80801.35,0.0,-0.81018,0.00014,18.45064]
[1778349227810,27.76,80801.35,0.0,-0.81018,0.00014,18.45064]
[1778349227911,27.76,80801.35,0.0,-0.81018,0.00014,18.451]
[1778349231019,27.76,80800.91,0.0,-0.81023,0.00014,18.44783]
[1778349231068,27.76,80800.91,0.0,-0.81023,0.00014,18.44783]
[1778349234326,27.76,80798.86,0.0,-0.8105,0.00014,18.43084]
[1778349234563,27.76,80798.86,0.0,-0.8105,0.00014,18.43084]
[1778349236585,27.76,80795.64,0.0,-0.81096,0.00014,18.40277]
[1778349236810,27.76,80795.33,0.0,-0.811,0.00014,18.40021]
[1778349236827,27.76,80795.61,0.0,-0.81096,0.00014,18.40285]
[1778349242784,27.76,80794.43,0.0,-0.81111,0.00014,18.39347]
[1778349246006,27.76,80794.86,0.0,-0.81104,0.00014,18.39757]
[1778349246061,27.76,80794.86,0.0,-0.81104,0.00014,18.39757]
[1778349251847,27.77,80794.84,0.0,-0.81103,0.00014,18.39838]
[1778349256882,27.77,80794.59,0.0,-0.81105,0.00014,18.39681]
[1778349261917,27.77,80795.4,0.0,-0.81093,0.00014,18.40452]
[1778349263053,27.77,80795.4,0.0,-0.81093,0.00014,18.40452]
[1778349263311,27.77,80795.4,0.0,-0.81093,0.00014,18.40452]
[1778349265000,27.77,80794.01,0.0,-0.81112,0.00014,18.39249]
[1778349265059,27.77,80794.01,0.0,-0.81112,0.00014,18.39249]
[1778349265160,27.77,80793.83,0.0,-0.81115,0.00014,18.39113]
[1778349269895,27.77,80793.83,0.0,-0.81115,0.00014,18.39113]
[1778349270067,27.77,80793.83,0.0,-0.81115,0.00014,18.39113]
[1778349276015,27.77,80793.35,0.0,-0.81123,0.00014,18.38356]
[1778349281051,27.77,80793.78,0.0,-0.81116,0.00014,18.38788]
[1778349285629,27.77,80793.87,0.0,-0.81114,0.00014,18.38897]
[1778349285813,27.77,80794.52,0.0,-0.81105,0.00014,18.39479]
[1778349286219,27.77,80794.52,0.0,-0.81105,0.00014,18.39479]
[1778349286314,27.77,80794.52,0.0,-0.81105,0.00014,18.39479]
[1778349286320,27.77,80794.26,0.0,-0.81108,0.00014,18.39268]
[1778349292426,27.77,80789.84,0.0,-0.8117,0.00014,18.35421]
[1778349292563,27.77,80789.84,0.0,-0.8117,0.00014,18.35421]
[1778349295417,27.77,80787.89,0.0,-0.81198,0.00014,18.33741]
[1778349295559,27.77,80787.89,0.0,-0.81198,0.00014,18.33741]
[1778349299177,27.78,80779.56,0.0,-0.81315,0.00014,18.2647]
[1778349300102,27.78,80779.56,0.0,-0.81315,0.00014,18.2647]
[1778349300316,27.78,80779.56,0.0,-0.81315,0.00014,18.2647]
[1778349301673,27.78,80777.5,0.0,-0.81344,0.00014,18.24673]
[1778349301811,27.78,80777.07,0.0,-0.81349,0.00014,18.24335]
[1778349302199,27.78,80776.98,0.0,-0.8135,0.00014,18.24296]
[1778349307234,27.78,80776.86,0.0,-0.81349,0.00014,18.24324]
[1778349309248,27.78,80771.64,0.0,-0.81423,0.00014,18.19758]
[1778349310613,27.78,80771.64,0.0,-0.81423,0.00014,18.19758]
[1778349310814,27.78,80771.49,0.0,-0.81425,0.00014,18.1965]
[1778349316297,27.78,80767.98,0.0,-0.81472,0.00014,18.16691]
[1778349318825,27.79,80767.63,0.0,-0.81476,0.00014,18.1643]
[1778349318908,27.79,80767.63,0.0,-0.81476,0.00014,18.1643]
[1778349319059,27.79,80767.63,0.0,-0.81476,0.00014,18.1643]
[1778349319318,27.79,80767.08,0.0,-0.81483,0.00014,18.15967]
[1778349324354,27.79,80766.69,0.0,-0.81487,0.00014,18.15733]
[1778349329388,27.79,80766.65,0.0,-0.81486,0.00014,18.15795]
[1778349335434,27.79,80764.69,0.0,-0.81515,0.00014,18.13723]
[1778349337497,27.79,80764.56,0.0,-0.81517,0.00014,18.13626]
[1778349337564,27.79,80764.56,0.0,-0.81517,0.00014,18.13626]
[1778349339534,27.79,80764.3,0.0,-0.8152,0.00014,18.13413]
[1778349339562,27.79,80764.3,0.0,-0.8152,0.00014,18.13413]
[1778349339582,27.79,80763.61,0.0,-0.81529,0.00014,18.12838]
[1778349345504,27.79,80762.48,0.0,-0.81544,0.00014,18.11947]
[1778349350539,27.8,80760.59,0.0,-0.81569,0.00014,18.10367]
[1778349352415,27.8,80760.16,0.0,-0.81575,0.00014,18.10007]
[1778349352560,27.8,80760.16,0.0,-0.81575,0.00014,18.10007]
[1778349359602,27.8,80759.64,0.0,-0.81579,0.00014,18.09694]
[1778349359893,27.8,80759.64,0.0,-0.81579,0.00014,18.09694]
[1778349360071,27.8,80759.64,0.0,-0.81579,0.00014,18.09694]
[1778349360832,27.8,80759.75,0.0,-0.81578,0.00014,18.09808]
[1778349361061,27.8,80759.75,0.0,-0.81578,0.00014,18.09808]
[1778349361616,27.8,80759.92,0.0,-0.81575,0.00014,18.09975]
[1778349366651,27.8,80758.14,0.0,-0.81599,0.00014,18.08492]
[1778349371686,27.8,80758.31,0.0,-0.81595,0.00014,18.0873]
[1778349373345,27.8,80758.34,0.0,-0.81594,0.00014,18.08775]
[1778349373564,27.8,80758.34,0.0,-0.81594,0.00014,18.08775]
[1778349378735,27.81,80758.35,0.0,-0.81592,0.00014,18.08889]
[1778349382014,27.81,80758.35,0.0,-0.81592,0.00014,18.08889]
[1778349382065,27.81,80758.35,0.0,-0.81592,0.00014,18.08889]
[1778349382108,27.81,80758.35,0.0,-0.81591,0.00014,18.08941]
[1778349388805,27.81,80758.35,0.0,-0.81589,0.00014,18.09061]
[1778349393840,27.81,80758.44,0.0,-0.8159,0.00014,18.08781]
[1778349399697,27.81,80758.24,0.0,-0.81592,0.00014,18.08657]
[1778349399813,27.81,80758.24,0.0,-0.81592,0.00014,18.08657]
[1778349406931,27.81,80757.79,0.0,-0.81595,0.00014,18.08434]
[1778349414987,27.82,80757.66,0.0,-0.81595,0.00014,18.08468]
[1778349424050,27.82,80757.54,0.0,-0.81594,0.00014,18.08531]
[1778349426985,27.82,80757.13,0.0,-0.81599,0.00014,18.08207]
[1778349427062,27.82,80757.13,0.0,-0.81599,0.00014,18.08207]
[1778349429005,27.82,80756.77,0.0,-0.81603,0.00014,18.07928]
[1778349429063,27.82,80756.77,0.0,-0.81603,0.00014,18.07928]
[1778349429106,27.82,80756.77,0.0,-0.81603,0.00014,18.07948]
[1778349434121,27.82,80755.99,0.0,-0.81612,0.00014,18.07359]
[1778349439368,27.83,80755.62,0.0,-0.81616,0.00014,18.07113]
[1778349440166,27.83,80736.24,0.0,-0.81887,0.00014,17.90022]
[1778349441173,27.83,80730.57,0.0,-0.81966,0.00014,17.84981]
[1778349442180,27.83,80730.11,0.0,-0.81973,0.00014,17.84572]
[1778349443237,27.83,80730.11,0.0,-0.81973,0.00014,17.84572]
[1778349451244,27.83,80729.38,0.0,-0.81985,0.00014,17.83555]
[1778349458293,27.83,80729.08,0.0,-0.81987,0.00014,17.83391]
[1778349462158,27.83,80728.58,0.0,-0.81994,0.00014,17.82995]
[1778349462312,27.83,80728.58,0.0,-0.81994,0.00014,17.82995]
[1778349464793,27.83,80728.59,0.0,-0.81993,0.00014,17.83037]
[1778349464811,27.83,80728.59,0.0,-0.81993,0.00014,17.83037]
[1778349465343,27.83,80728.62,0.0,-0.81992,0.00014,17.83099]
[1778349468364,27.83,80738.36,0.0,-0.81855,0.00014,17.9177]
[1778349469418,27.83,80738.36,0.0,-0.81855,0.00014,17.9177]
[1778349469567,27.83,80738.36,0.0,-0.81855,0.00014,17.9177]
[1778349475360,27.83,80740.53,0.0,-0.81824,0.00014,17.93749]
[1778349476421,27.83,80749.79,0.0,-0.81694,0.00014,18.01982]
[1778349478435,27.84,80752.11,0.0,-0.8166,0.00014,18.04097]
[1778349479231,27.84,80752.11,0.0,-0.8166,0.00014,18.04097]
[1778349481456,27.84,80745.02,0.0,-0.81758,0.00014,17.97934]
[1778349486491,27.84,80744.15,0.0,-0.81767,0.00014,17.97363]
[1778349491537,27.84,80775.58,0.0,-0.81321,0.00014,18.25286]
[1778349492544,27.84,80788.71,0.0,-0.81134,0.00014,18.36858]
[1778349493551,27.85,80790.74,0.0,-0.81105,0.00014,18.38658]
[1778349494280,27.85,80790.74,0.0,-0.81105,0.00014,18.38658]
[1778349494794,27.85,80790.74,0.0,-0.81105,0.00014,18.38658]
[1778349499491,27.85,80792.68,0.0,-0.81076,0.00014,18.40425]
[1778349499561,27.85,80792.68,0.0,-0.81076,0.00014,18.40425]
[1778349499593,27.85,80792.23,0.0,-0.81082,0.00014,18.4004]
[1778349501368,27.85,80792.59,0.0,-0.81077,0.00014,18.40367]
[1778349501565,27.85,80792.59,0.0,-0.81077,0.00014,18.40367]
[1778349507649,27.85,80797.08,0.0,-0.81012,0.00014,18.44365]
[1778349508413,27.85,80797.08,0.0,-0.81012,0.00014,18.44365]
[1778349508558,27.85,80797.08,0.0,-0.81012,0.00014,18.44365]
[1778349512390,27.85,80797.58,0.0,-0.81004,0.00014,18.44818]
[1778349512561,27.85,80797.58,0.0,-0.81004,0.00014,18.44818]
[1778349512892,27.85,80797.58,0.0,-0.81004,0.00014,18.44818]
[1778349512684,27.85,80798.64,0.0,-0.80992,0.00014,18.45328]
[1778349512961,27.85,80798.64,0.0,-0.80992,0.00014,18.45328]
[1778349518726,27.85,80807.16,0.0,-0.80869,0.00014,18.52833]
[1778349519111,27.85,80807.16,0.0,-0.80869,0.00014,18.52833]
[1778349519308,27.85,80807.16,0.0,-0.80869,0.00014,18.52833]
[1778349522178,27.85,80812.0,0.0,-0.80799,0.00014,18.57075]
[1778349522313,27.85,80812.0,0.0,-0.80799,0.00014,18.57075]
[1778349522754,27.85,80811.77,0.0,-0.80803,0.00014,18.56871]
[1778349528797,27.85,80811.99,0.0,-0.808,0.00014,18.57067]
[1778349534838,27.85,80811.95,0.0,-0.808,0.00014,18.57045]
[1778349539873,27.85,80811.6,0.0,-0.80805,0.00014,18.56759]
[1778349544562,27.85,80812.63,0.0,-0.80789,0.00014,18.57684]
[1778349548136,27.85,80811.3,0.0,-0.80808,0.00014,18.56543]
[1778349548313,27.85,80811.3,0.0,-0.80808,0.00014,18.56543]
[1778349548937,27.85,80810.94,0.0,-0.80813,0.00014,18.56235]
[1778349555986,27.85,80810.66,0.0,-0.80816,0.00014,18.5605]
[1778349561024,27.85,80808.08,0.0,-0.80852,0.00014,18.53841]
[1778349562047,27.85,80808.08,0.0,-0.80852,0.00014,18.53841]
[1778349562060,27.85,80808.08,0.0,-0.80852,0.00014,18.53841]
[1778349562872,27.85,80808.08,0.0,-0.80852,0.00014,18.53841]
[1778349563064,27.85,80806.47,0.0,-0.80875,0.00014,18.52456]
[1778349569080,27.85,80806.46,0.0,-0.80874,0.00014,18.52527]
[1778349572031,27.86,80805.91,0.0,-0.80885,0.00014,18.51629]
[1778349572063,27.86,80805.91,0.0,-0.80885,0.00014,18.51629]
[1778349572808,27.86,80805.91,0.0,-0.80885,0.00014,18.51629]
[1778349572909,27.86,80804.89,0.0,-0.80899,0.00014,18.50764]
[1778349573061,27.86,80804.89,0.0,-0.80899,0.00014,18.50764]
[1778349580157,27.86,80803.92,0.0,-0.80912,0.00014,18.49975]
[1778349587209,27.86,80803.85,0.0,-0.80912,0.00014,18.49935]
[1778349589947,27.86,80803.69,0.0,-0.80915,0.00014,18.49797]
[1778349590062,27.86,80803.54,0.0,-0.80917,0.00014,18.49668]
[1778349595266,27.86,80803.05,0.0,-0.80924,0.00014,18.49254]
[1778349600300,27.86,80802.75,0.0,-0.80928,0.00014,18.49004]
[1778349601131,27.86,80802.75,0.0,-0.80928,0.00014,18.49004]
[1778349602316,27.86,80817.6,0.0,-0.80713,0.00014,18.62049]
[1778349604933,27.86,80818.73,0.0,-0.80696,0.00014,18.63061]
[1778349604995,27.86,80818.73,0.0,-0.80696,0.00014,18.63061]
[1778349604331,27.86,80818.0,0.0,-0.80707,0.00014,18.62432]
[1778349605082,27.86,80818.0,0.0,-0.80707,0.00014,18.62432]
[1778349607059,27.86,80816.93,0.0,-0.80722,0.00014,18.61512]
[1778349611070,27.86,80817.32,0.0,-0.80716,0.00014,18.6188]
[1778349616675,27.86,80817.68,0.0,-0.8071,0.00014,18.62239]
[1778349616812,27.86,80817.68,0.0,-0.8071,0.00014,18.62239]
[1778349621430,27.86,80817.33,0.0,-0.80714,0.00014,18.61967]
[1778349621564,27.86,80817.33,0.0,-0.80714,0.00014,18.61967]
[1778349621742,27.86,80817.33,0.0,-0.80714,0.00014,18.61967]
[1778349621811,27.86,80817.33,0.0,-0.80714,0.00014,18.61967]
[1778349621843,27.86,80817.97,0.0,-0.80705,0.00014,18.62541]
[1778349624611,27.86,80821.18,0.0,-0.80658,0.00014,18.65356]
[1778349624813,27.86,80821.18,0.0,-0.80658,0.00014,18.65356]
[1778349630155,27.86,80825.15,0.0,-0.80601,0.00015,18.68822]
[1778349630317,27.86,80825.15,0.0,-0.80601,0.00015,18.68822]
[1778349635628,27.86,80822.15,0.0,-0.80648,0.00014,18.65735]
[1778349635816,27.86,80822.15,0.0,-0.80648,0.00014,18.65735]
[1778349636491,27.86,80821.81,0.0,-0.80653,0.00014,18.65434]
[1778349636561,27.86,80821.81,0.0,-0.80653,0.00014,18.65434]
[1778349636565,27.86,80821.92,0.0,-0.80652,0.00014,18.65527]
[1778349638554,27.86,80824.69,0.0,-0.80611,0.00015,18.67947]
[1778349638811,27.86,80824.69,0.0,-0.80611,0.00015,18.67947]
[1778349643186,27.86,80827.52,0.0,-0.80571,0.00015,18.70379]
[1778349643311,27.86,80827.52,0.0,-0.80571,0.00015,18.70379]
[1778349644900,27.86,80828.16,0.0,-0.80562,0.00015,18.7095]
[1778349645001,27.86,80828.19,0.0,-0.80561,0.00015,18.70988]
[1778349645076,27.86,80828.19,0.0,-0.80561,0.00015,18.70988]
[1778349649663,27.86,80827.86,0.0,-0.80565,0.00015,18.70741]
[1778349649809,27.86,80827.86,0.0,-0.80565,0.00015,18.70741]
[1778349655698,27.87,80826.48,0.0,-0.80578,0.00015,18.69975]
[1778349657637,27.87,80826.29,0.0,-0.80582,0.00015,18.69689]
[1778349657813,27.87,80826.29,0.0,-0.80582,0.00015,18.69689]
[1778349658362,27.87,80825.01,0.0,-0.80599,0.00015,18.68678]
[1778349658562,27.87,80825.01,0.0,-0.80599,0.00015,18.68678]
[1778349658720,27.87,80825.05,0.0,-0.80598,0.00015,18.68725]
[1778349661383,27.87,80825.06,0.0,-0.80598,0.00015,18.68759]
[1778349661561,27.87,80825.06,0.0,-0.80598,0.00015,18.68759]
[1778349666775,27.87,80825.53,0.0,-0.80591,0.00015,18.69197]
[1778349668985,27.87,80826.79,0.0,-0.80572,0.00015,18.70309]
[1778349669065,27.87,80826.79,0.0,-0.80572,0.00015,18.70309]
[1778349669814,27.87,80828.18,0.0,-0.80552,0.00015,18.71533]
[1778349670062,27.87,80828.18,0.0,-0.80552,0.00015,18.71533]
[1778349669915,27.87,80827.97,0.0,-0.80555,0.00015,18.71356]
[1778349675838,27.87,80827.63,0.0,-0.8056,0.00015,18.71062]
[1778349676845,27.87,80832.05,0.0,-0.80496,0.00015,18.74911]
[1778349677852,27.87,80841.41,0.0,-0.80359,0.00015,18.83085]
[1778349678859,27.87,80844.74,0.0,-0.80311,0.00015,18.85928]
[1778349681381,27.87,80842.17,0.0,-0.80352,0.00015,18.83495]
[1778349681564,27.87,80842.17,0.0,-0.80352,0.00015,18.83495]
[1778349686915,27.86,80841.89,0.0,-0.80358,0.00015,18.83155]
[1778349691950,27.86,80844.78,0.0,-0.8032,0.00015,18.85194]
[1778349692339,27.86,80844.78,0.0,-0.8032,0.00015,18.85194]
[1778349692558,27.86,80844.78,0.0,-0.8032,0.00015,18.85194]
[1778349693034,27.86,80844.78,0.0,-0.8032,0.00015,18.85194]
[1778349693068,27.86,80844.78,0.0,-0.8032,0.00015,18.85194]
[1778349693964,27.86,80849.61,0.0,-0.80251,0.00015,18.89283]
[1778349694282,27.86,80849.61,0.0,-0.80251,0.00015,18.89283]
[1778349694314,27.86,80849.61,0.0,-0.80251,0.00015,18.89283]
[1778349697093,27.86,80854.22,0.0,-0.80189,0.00015,18.92972]
[1778349697312,27.85,80854.6,0.0,-0.80184,0.00015,18.93285]
[1778349703043,27.85,80855.16,0.0,-0.80177,0.00015,18.93662]
[1778349704467,27.85,80855.38,0.0,-0.80175,0.00015,18.93835]
[1778349704563,27.85,80855.38,0.0,-0.80175,0.00015,18.93835]
[1778349705144,27.85,80855.58,0.0,-0.80172,0.00015,18.9399]
[1778349705310,27.85,80855.58,0.0,-0.80172,0.00015,18.9399]
[1778349707070,27.85,80855.59,0.0,-0.80172,0.00015,18.93961]
[1778349713113,27.85,80855.82,0.0,-0.80171,0.00015,18.94042]
[1778349717050,27.85,80858.35,0.0,-0.80135,0.00015,18.96204]
[1778349717068,27.85,80858.35,0.0,-0.80135,0.00015,18.96204]
[1778349722725,27.85,80857.72,0.0,-0.80146,0.00015,18.95542]
[1778349722819,27.85,80857.72,0.0,-0.80146,0.00015,18.95542]
[1778349724189,27.84,80851.6,0.0,-0.80237,0.00015,18.90124]
[1778349725532,27.84,80851.6,0.0,-0.80237,0.00015,18.90124]
[1778349725561,27.84,80851.6,0.0,-0.80237,0.00015,18.90124]
[1778349725662,27.84,80850.71,0.0,-0.80251,0.00015,18.89318]
[1778349731165,27.84,80850.33,0.0,-0.80257,0.00015,18.88933]
[1778349731313,27.84,80850.33,0.0,-0.80257,0.00015,18.88933]
[1778349737280,27.84,80851.22,0.0,-0.80246,0.00015,18.89619]
[1778349738248,27.84,80851.22,0.0,-0.80246,0.00015,18.89619]
[1778349738309,27.84,80851.22,0.0,-0.80246,0.00015,18.89619]
[1778349743847,27.84,80851.84,0.0,-0.80238,0.00015,18.90093]
[1778349744065,27.84,80851.84,0.0,-0.80238,0.00015,18.90093]
[1778349743911,27.84,80852.69,0.0,-0.80226,0.00015,18.90807]
[1778349746844,27.84,80852.92,0.0,-0.80223,0.00015,18.90994]
[1778349747063,27.84,80852.92,0.0,-0.80223,0.00015,18.90994]
[1778349752386,27.84,80853.33,0.0,-0.80222,0.00015,18.90812]
[1778349757421,27.84,80853.3,0.0,-0.80223,0.00015,18.90722]
[1778349760688,27.83,80853.35,0.0,-0.80223,0.00015,18.90741]
[1778349760814,27.83,80853.35,0.0,-0.80223,0.00015,18.90741]
[1778349761077,27.83,80853.35,0.0,-0.80223,0.00015,18.90741]
[1778349761124,27.83,80853.35,0.0,-0.80223,0.00015,18.90717]
[1778349761314,27.83,80853.35,0.0,-0.80223,0.00015,18.90717]
[1778349766484,27.83,80853.46,0.0,-0.80223,0.00015,18.90754]
[1778349771519,27.83,80853.09,0.0,-0.80229,0.00015,18.90374]
[1778349772526,27.83,80848.66,0.0,-0.80294,0.00015,18.86497]
[1778349774913,27.83,80844.43,0.0,-0.80356,0.00015,18.82793]
[1778349775065,27.83,80844.43,0.0,-0.80356,0.00015,18.82793]
[1778349781594,27.83,80842.76,0.0,-0.80381,0.00015,18.81324]
[1778349786629,27.83,80843.25,0.0,-0.80374,0.00015,18.8174]
[1778349788549,27.83,80843.31,0.0,-0.80373,0.00015,18.81788]
[1778349788565,27.83,80843.31,0.0,-0.80373,0.00015,18.81788]
[1778349788949,27.83,80843.31,0.0,-0.80373,0.00015,18.81788]
[1778349789069,27.83,80843.31,0.0,-0.80373,0.00015,18.81788]
[1778349789170,27.83,80843.38,0.0,-0.80372,0.00015,18.81845]
[1778349794685,27.83,80841.98,0.0,-0.80393,0.00015,18.80598]
[1778349799720,27.83,80839.81,0.0,-0.80425,0.00015,18.78687]
[1778349801057,27.83,80839.81,0.0,-0.80425,0.00015,18.78687]
[1778349801313,27.83,80836.65,0.0,-0.80471,0.00015,18.75922]
[1778349804563,27.83,80835.7,0.0,-0.80485,0.00015,18.75098]
[1778349804813,27.83,80835.7,0.0,-0.80485,0.00015,18.75098]
[1778349807777,27.83,80830.6,0.0,-0.80559,0.00015,18.70647]
[1778349810503,27.83,80827.56,0.0,-0.80603,0.00015,18.67981]
[1778349810562,27.83,80827.56,0.0,-0.80603,0.00015,18.67981]
[1778349810752,27.83,80827.56,0.0,-0.80603,0.00015,18.67981]
[1778349810815,27.83,80827.56,0.0,-0.80603,0.00015,18.67981]
[1778349810853,27.83,80827.56,0.0,-0.80604,0.00015,18.67969]
[1778349816839,27.83,80827.07,0.0,-0.80615,0.00015,18.67034]
[1778349820000,27.83,80826.59,0.0,-0.80622,0.00015,18.66596]
[1778349820065,27.83,80826.59,0.0,-0.80622,0.00015,18.66596]
[1778349825902,27.83,80825.46,0.0,-0.8064,0.00015,18.6555]
[1778349830937,27.83,80826.59,0.0,-0.80624,0.00015,18.66505]
[1778349832323,27.83,80826.59,0.0,-0.80624,0.00015,18.66505]
[1778349832528,27.83,80826.59,0.0,-0.80624,0.00015,18.66505]
[1778349832562,27.83,80826.59,0.0,-0.80624,0.00015,18.66505]
[1778349832951,27.83,80826.93,0.0,-0.80619,0.00015,18.66787]
[1778349837986,27.83,80826.93,0.0,-0.8062,0.00015,18.66748]
[1778349846042,27.82,80826.32,0.0,-0.8063,0.00015,18.66156]
[1778349851550,27.82,80826.39,0.0,-0.80629,0.00015,18.6621]
[1778349851565,27.82,80826.39,0.0,-0.80629,0.00015,18.6621]
[1778349851730,27.82,80826.39,0.0,-0.80629,0.00015,18.6621]
[1778349851813,27.82,80826.39,0.0,-0.80629,0.00015,18.6621]
[1778349851831,27.82,80826.39,0.0,-0.80629,0.00015,18.66176]
[1778349857119,27.82,80826.23,0.0,-0.80632,0.00015,18.66002]
[1778349863162,27.82,80826.47,0.0,-0.8063,0.00015,18.66173]
[1778349867199,27.82,80832.63,0.0,-0.8054,0.00015,18.71542]
[1778349868829,27.82,80834.36,0.0,-0.80515,0.00015,18.73043]
[1778349869062,27.82,80834.36,0.0,-0.80515,0.00015,18.73043]
[1778349873481,27.82,80837.67,0.0,-0.80472,0.00015,18.75419]
[1778349873563,27.82,80837.67,0.0,-0.80472,0.00015,18.75419]
[1778349873591,27.82,80837.67,0.0,-0.80472,0.00015,18.75419]
[1778349873815,27.82,80837.67,0.0,-0.80472,0.00015,18.75419]
[1778349874248,27.82,80837.82,0.0,-0.8047,0.00015,18.75532]
[1778349878276,27.82,80843.88,0.0,-0.80382,0.00015,18.80775]
[1778349879430,27.82,80843.88,0.0,-0.80382,0.00015,18.80775]
[1778349879569,27.82,80843.88,0.0,-0.80382,0.00015,18.80775]
[1778349885334,27.82,80845.89,0.0,-0.80353,0.00015,18.82505]
[1778349888919,27.82,80845.12,0.0,-0.80365,0.00015,18.81823]
[1778349889065,27.82,80845.12,0.0,-0.80365,0.00015,18.81823]
[1778349889081,27.82,80845.12,0.0,-0.80365,0.00015,18.81823]
[1778349889265,27.82,80844.42,0.0,-0.80375,0.00015,18.81204]
[1778349889312,27.82,80844.42,0.0,-0.80375,0.00015,18.81204]
[1778349891222,27.82,80844.42,0.0,-0.80375,0.00015,18.81204]
[1778349891265,27.82,80842.51,0.0,-0.80403,0.00015,18.79529]
[1778349891315,27.82,80842.51,0.0,-0.80403,0.00015,18.79529]
[1778349893577,27.82,80835.96,0.0,-0.80499,0.00015,18.73801]
[1778349894853,27.82,80834.32,0.0,-0.80523,0.00015,18.72371]
[1778349895060,27.82,80834.32,0.0,-0.80523,0.00015,18.72371]
[1778349895206,27.82,80834.32,0.0,-0.80523,0.00015,18.72371]
[1778349895313,27.82,80833.12,0.0,-0.8054,0.00015,18.71311]
[1778349895404,27.82,80826.81,0.0,-0.80632,0.00015,18.65784]
[1778349899432,27.82,80822.35,0.0,-0.80697,0.00014,18.61846]
[1778349902218,27.82,80819.76,0.0,-0.80735,0.00014,18.5957]
[1778349902316,27.82,80818.09,0.0,-0.80759,0.00014,18.58103]
[1778349907488,27.82,80820.64,0.0,-0.80722,0.00014,18.60336]
[1778349912523,27.82,80819.46,0.0,-0.8074,0.00014,18.59288]
[1778349913772,27.82,80819.46,0.0,-0.8074,0.00014,18.59288]
[1778349913813,27.82,80819.46,0.0,-0.8074,0.00014,18.59288]
[1778349913886,27.82,80819.46,0.0,-0.8074,0.00014,18.59288]
[1778349914071,27.82,80819.46,0.0,-0.8074,0.00014,18.59288]
[1778349914173,27.82,80819.02,0.0,-0.80746,0.00014,18.58898]
[1778349919572,27.82,80818.17,0.0,-0.80758,0.00014,18.58143]
[1778349928635,27.82,80818.12,0.0,-0.80759,0.00014,18.58078]
[1778349929527,27.82,80818.12,0.0,-0.80759,0.00014,18.58078]
[1778349929562,27.82,80818.12,0.0,-0.80759,0.00014,18.58078]
[1778349939713,27.82,80817.69,0.0,-0.8077,0.00014,18.57224]
[1778349946534,27.82,80817.72,0.0,-0.80769,0.00014,18.57242]
[1778349946560,27.82,80817.72,0.0,-0.80769,0.00014,18.57242]
[1778349946838,27.82,80817.72,0.0,-0.80769,0.00014,18.57242]
[1778349947065,27.82,80817.72,0.0,-0.80769,0.00014,18.57242]
[1778349947161,27.81,80817.72,0.0,-0.8077,0.00014,18.57211]
[1778349953811,27.81,80817.63,0.0,-0.80772,0.00014,18.57086]
[1778349963881,27.81,80817.74,0.0,-0.80772,0.00014,18.57106]
[1778349966318,27.81,80817.89,0.0,-0.8077,0.00014,18.57229]
[1778349966560,27.81,80818.25,0.0,-0.80764,0.00014,18.57535]
[1778349971937,27.81,80818.17,0.0,-0.80767,0.00014,18.57406]
[1778349975262,27.81,80816.63,0.0,-0.80789,0.00014,18.56034]
[1778349975312,27.81,80816.63,0.0,-0.80789,0.00014,18.56034]
[1778349975596,27.81,80816.35,0.0,-0.80793,0.00014,18.55781]
[1778349975811,27.81,80816.35,0.0,-0.80793,0.00014,18.55781]
[1778349975965,27.81,80815.23,0.0,-0.8081,0.00014,18.5479]
[1778349982007,27.81,80815.32,0.0,-0.80809,0.00014,18.54846]
[1778349986259,27.81,80815.52,0.0,-0.80806,0.00014,18.5502]
[1778349986312,27.81,80815.52,0.0,-0.80806,0.00014,18.5502]
[1778349994091,27.81,80814.85,0.0,-0.80819,0.00014,18.54004]
[1778350003154,27.81,80814.88,0.0,-0.80817,0.00014,18.54101]
[1778350005853,27.81,80814.5,0.0,-0.80822,0.00014,18.53789]
[1778350006063,27.81,80814.5,0.0,-0.80822,0.00014,18.53789]
[1778350006400,27.81,80814.5,0.0,-0.80822,0.00014,18.53789]
[1778350006560,27.81,80814.34,0.0,-0.80824,0.00014,18.5366]
[1778350007182,27.81,80814.35,0.0,-0.80824,0.00014,18.53681]
[1778350013224,27.81,80814.39,0.0,-0.80822,0.00014,18.53789]
[1778350017663,27.81,80815.02,0.0,-0.80812,0.00014,18.54396]
[1778350017811,27.81,80815.02,0.0,-0.80812,0.00014,18.54396]
[1778350023295,27.82,80813.62,0.0,-0.80831,0.00014,18.53254]
[1778350029337,27.82,80813.6,0.0,-0.8083,0.00014,18.53333]
[1778350032658,27.82,80813.32,0.0,-0.80833,0.00014,18.53135]
[1778350032810,27.82,80813.32,0.0,-0.80833,0.00014,18.53135]
[1778350033516,27.82,80813.36,0.0,-0.80832,0.00014,18.53187]
[1778350033563,27.82,80813.36,0.0,-0.80832,0.00014,18.53187]
[1778350034372,27.82,80814.83,0.0,-0.8081,0.00014,18.54493]
[1778350035379,27.82,80820.1,0.0,-0.80734,0.00014,18.59131]
[1778350036250,27.82,80820.1,0.0,-0.80734,0.00014,18.59131]
[1778350036311,27.82,80820.1,0.0,-0.80734,0.00014,18.59131]
[1778350036839,27.82,80823.19,0.0,-0.80689,0.00015,18.61848]
[1778350037067,27.82,80823.19,0.0,-0.80689,0.00015,18.61848]
[1778350037393,27.82,80824.41,0.0,-0.80671,0.00015,18.62922]
[1778350042428,27.82,80824.96,0.0,-0.80663,0.00015,18.63415]
[1778350047463,27.82,80825.3,0.0,-0.80658,0.00015,18.63719]
[1778350048702,27.82,80825.3,0.0,-0.80658,0.00015,18.63719]
[1778350048813,27.82,80825.3,0.0,-0.80658,0.00015,18.63719]
[1778350054512,27.82,80825.21,0.0,-0.80663,0.00015,18.63199]
[1778350055691,27.82,80825.21,0.0,-0.80663,0.00015,18.63199]
[1778350055812,27.82,80825.21,0.0,-0.80663,0.00015,18.63199]
[1778350055911,27.82,80831.9,0.0,-0.80565,0.00015,18.69059]
[1778350056487,27.82,80831.9,0.0,-0.80565,0.00015,18.69059]
[1778350056564,27.82,80831.9,0.0,-0.80565,0.00015,18.69059]
[1778350056652,27.82,80835.48,0.0,-0.80513,0.00015,18.72185]
[1778350062824,27.82,80836.74,0.0,-0.80494,0.00015,18.73328]
[1778350063066,27.82,80836.74,0.0,-0.80494,0.00015,18.73328]
[1778350070627,27.82,80837.97,0.0,-0.80476,0.00015,18.74442]
[1778350072139,27.82,80837.97,0.0,-0.80476,0.00015,18.74442]
[1778350072981,27.82,80838.0,0.0,-0.80475,0.00015,18.7447]
[1778350073067,27.82,80838.0,0.0,-0.80475,0.00015,18.7447]
[1778350073136,27.82,80838.0,0.0,-0.80475,0.00015,18.74472]
[1778350080697,27.82,80838.1,0.0,-0.80474,0.00015,18.74568]
[1778350085732,27.82,80833.57,0.0,-0.8054,0.00015,18.70568]
[1778350089760,27.82,80829.78,0.0,-0.80596,0.00015,18.67186]
[1778350091611,27.82,80829.78,0.0,-0.80596,0.00015,18.67186]
[1778350092559,27.82,80829.78,0.0,-0.80597,0.00015,18.67155]
[1778350098823,27.82,80829.42,0.0,-0.80604,0.00015,18.66727]
[1778350107995,27.82,80829.32,0.0,-0.80607,0.00015,18.6657]
[1778350109068,27.81,80831.14,0.0,-0.80582,0.00015,18.68057]
[1778350109248,27.81,80831.14,0.0,-0.80582,0.00015,18.68057]
[1778350109312,27.81,80831.14,0.0,-0.80582,0.00015,18.68057]
[1778350109410,27.81,80831.47,0.0,-0.80578,0.00015,18.68326]
[1778350113928,27.81,80835.01,0.0,-0.80531,0.00015,18.7089]
[1778350116298,27.81,80834.94,0.0,-0.80532,0.00015,18.70805]
[1778350116313,27.81,80834.94,0.0,-0.80532,0.00015,18.70805]
[1778350116399,27.81,80834.79,0.0,-0.80535,0.00015,18.70625]
[1778350118063,27.81,80833.67,0.0,-0.80552,0.00015,18.69644]
[1778350118324,27.81,80833.67,0.0,-0.80552,0.00015,18.69644]
[1778350124836,27.81,80832.81,0.0,-0.80567,0.00015,18.6875]
[1778350125064,27.81,80832.81,0.0,-0.80567,0.00015,18.6875]
[1778350128837,27.81,80832.81,0.0,-0.80568,0.00015,18.68684]
[1778350129063,27.81,80832.81,0.0,-0.80568,0.00015,18.68684]
[1778350129163,27.8,80831.87,0.0,-0.80583,0.00015,18.67771]
[1778350131047,27.8,80828.01,0.0,-0.8064,0.00015,18.64345]
[1778350133100,27.8,80826.66,0.0,-0.8066,0.00015,18.63144]
[1778350133314,27.8,80826.66,0.0,-0.8066,0.00015,18.63144]
[1778350139103,27.8,80825.04,0.0,-0.80685,0.00015,18.6163]
[1778350139771,27.8,80825.04,0.0,-0.80685,0.00015,18.6163]
[1778350139810,27.8,80825.04,0.0,-0.80685,0.00015,18.6163]
[1778350140110,27.8,80826.07,0.0,-0.8067,0.00015,18.62523]
[1778350141471,27.8,80826.07,0.0,-0.8067,0.00015,18.62523]
[1778350141564,27.8,80826.48,0.0,-0.80664,0.00015,18.62872]
[1778350150180,27.8,80827.06,0.0,-0.80658,0.00015,18.63286]
[1778350150940,27.8,80827.06,0.0,-0.80658,0.00015,18.63286]
[1778350151060,27.8,80827.06,0.0,-0.80658,0.00015,18.63286]
[1778350151155,27.8,80827.06,0.0,-0.80658,0.00015,18.63277]
[1778350152821,27.8,80827.06,0.0,-0.80658,0.00015,18.63277]
[1778350153064,27.8,80827.06,0.0,-0.80658,0.00015,18.63277]
[1778350161257,27.8,80831.3,0.0,-0.80595,0.00015,18.67055]
[1778350164225,27.8,80831.03,0.0,-0.80599,0.00015,18.66806]
[1778350164309,27.8,80831.03,0.0,-0.80599,0.00015,18.66806]
[1778350164441,27.8,80831.0,0.0,-0.806,0.00015,18.66758]
[1778350165230,27.8,80831.0,0.0,-0.806,0.00015,18.66758]
[1778350165314,27.8,80831.0,0.0,-0.806,0.00015,18.66758]
[1778350172336,27.8,80831.16,0.0,-0.80602,0.00015,18.66371]
[1778350174072,27.8,80831.16,0.0,-0.80602,0.00015,18.66371]
[1778350174309,27.8,80831.16,0.0,-0.80602,0.00015,18.66371]
[1778350174411,27.8,80831.16,0.0,-0.80603,0.00015,18.66351]
[1778350176386,27.8,80831.46,0.0,-0.80598,0.00015,18.66604]
[1778350176566,27.8,80831.46,0.0,-0.80598,0.00015,18.66604]
[1778350182406,27.8,80831.42,0.0,-0.806,0.00015,18.66496]
[1778350183413,27.8,80824.84,0.0,-0.80696,0.00015,18.60714]
[1778350184420,27.8,80819.08,0.0,-0.8078,0.00014,18.55654]
[1778350185258,27.8,80819.08,0.0,-0.8078,0.00014,18.55654]
[1778350185311,27.8,80819.08,0.0,-0.8078,0.00014,18.55654]
[1778350189059,27.8,80818.39,0.0,-0.8079,0.00014,18.55059]
[1778350189160,27.8,80818.39,0.0,-0.80789,0.00014,18.55069]
[1778350193347,27.8,80818.1,0.0,-0.80793,0.00014,18.54833]
[1778350193563,27.8,80818.1,0.0,-0.80793,0.00014,18.54833]
[1778350200657,27.8,80814.31,0.0,-0.80847,0.00014,18.51576]
[1778350200816,27.8,80814.31,0.0,-0.80847,0.00014,18.51576]
[1778350203087,27.8,80814.41,0.0,-0.80844,0.00014,18.51719]
[1778350203309,27.8,80814.41,0.0,-0.80844,0.00014,18.51719]
[1778350203555,27.8,80808.82,0.0,-0.80925,0.00014,18.46826]
[1778350205477,27.8,80807.97,0.0,-0.80937,0.00014,18.46104]
[1778350205566,27.8,80807.97,0.0,-0.80937,0.00014,18.46104]
[1778350210606,27.8,80804.44,0.0,-0.80985,0.00014,18.43173]
[1778350211562,27.8,80804.44,0.0,-0.80985,0.00014,18.43173]
[1778350211814,27.8,80804.44,0.0,-0.80985,0.00014,18.43173]
[1778350212744,27.8,80804.44,0.0,-0.80984,0.00014,18.43204]
[1778350212811,27.8,80804.44,0.0,-0.80984,0.00014,18.43204]
[1778350212911,27.8,80804.44,0.0,-0.80983,0.00014,18.43236]
[1778350215826,27.81,80804.31,0.0,-0.80984,0.00014,18.43184]
[1778350216067,27.81,80804.31,0.0,-0.80984,0.00014,18.43184]
[1778350222690,27.81,80804.33,0.0,-0.8098,0.00014,18.43456]
[1778350227726,27.81,80804.68,0.0,-0.80972,0.00014,18.43917]
[1778350231641,27.81,80804.85,0.0,-0.80969,0.00014,18.44126]
[1778350231815,27.81,80804.85,0.0,-0.80969,0.00014,18.44126]
[1778350231887,27.81,80804.85,0.0,-0.80969,0.00014,18.44126]
[1778350232064,27.81,80804.85,0.0,-0.80969,0.00014,18.44126]
[1778350232165,27.82,80804.85,0.0,-0.80971,0.00014,18.43767]
[1778350239810,27.82,80804.36,0.0,-0.80974,0.00014,18.43536]
[1778350243648,27.82,80803.9,0.0,-0.8098,0.00014,18.43187]
[1778350243816,27.82,80802.11,0.0,-0.81005,0.00014,18.41672]
[1778350246078,27.82,80802.15,0.0,-0.81004,0.00014,18.41737]
[1778350246312,27.82,80802.15,0.0,-0.81004,0.00014,18.41737]
[1778350250498,27.83,80803.86,0.0,-0.80977,0.00014,18.4336]
[1778350250568,27.83,80803.86,0.0,-0.80977,0.00014,18.4336]
[1778350251439,27.83,80804.73,0.0,-0.80964,0.00014,18.44181]
[1778350251564,27.83,80804.73,0.0,-0.80964,0.00014,18.44181]
[1778350251661,27.83,80804.73,0.0,-0.80963,0.00014,18.44209]
[1778350262149,27.83,80804.76,0.0,-0.80961,0.00014,18.44319]
[1778350262313,27.83,80804.76,0.0,-0.80961,0.00014,18.44319]
[1778350270065,27.83,80804.39,0.0,-0.80961,0.00014,18.44308]
[1778350270297,27.83,80804.39,0.0,-0.80961,0.00014,18.44308]
[1778350270315,27.83,80804.39,0.0,-0.80961,0.00014,18.44308]
[1778350270394,27.84,80802.86,0.0,-0.80981,0.00014,18.43109]
[1778350276065,27.84,80803.57,0.0,-0.80968,0.00014,18.43883]
[1778350281100,27.84,80803.82,0.0,-0.80962,0.00014,18.44252]
[1778350281767,27.84,80803.82,0.0,-0.80962,0.00014,18.44252]
[1778350281816,27.84,80803.82,0.0,-0.80962,0.00014,18.44252]
[1778350282849,27.84,80803.82,0.0,-0.80961,0.00014,18.44282]
[1778350283061,27.84,80803.82,0.0,-0.80961,0.00014,18.44282]
[1778350283162,27.84,80803.82,0.0,-0.8096,0.00014,18.44341]
[1778350289156,27.85,80803.85,0.0,-0.80957,0.00014,18.44543]
[1778350292923,27.85,80803.89,0.0,-0.80959,0.00014,18.44192]
[1778350293073,27.85,80803.89,0.0,-0.80959,0.00014,18.44192]
[1778350298219,27.85,80801.14,0.0,-0.80995,0.00014,18.4199]
[1778350301401,27.85,80801.1,0.0,-0.80994,0.00014,18.4202]
[1778350301562,27.85,80801.1,0.0,-0.80994,0.00014,18.4202]
[1778350301663,27.85,80801.17,0.0,-0.80993,0.00014,18.42114]
[1778350303747,27.86,80800.35,0.0,-0.81003,0.00014,18.41458]
[1778350303814,27.86,80800.35,0.0,-0.81003,0.00014,18.41458]
[1778350314331,27.86,80800.38,0.0,-0.80997,0.00014,18.41837]
[1778350316606,27.86,80800.38,0.0,-0.80997,0.00014,18.41837]
[1778350316812,27.86,80800.38,0.0,-0.80996,0.00014,18.41898]
[1778350317905,27.86,80800.35,0.0,-0.80996,0.00014,18.41902]
[1778350318059,27.86,80800.35,0.0,-0.80996,0.00014,18.41902]
[1778350321380,27.87,80799.22,0.0,-0.8101,0.00014,18.4103]
[1778350325159,27.87,80800.17,0.0,-0.80995,0.00014,18.41954]
[1778350325313,27.87,80800.17,0.0,-0.80995,0.00014,18.41954]
[1778350330443,27.87,80799.14,0.0,-0.81007,0.00014,18.41227]
[1778350332956,27.87,80798.97,0.0,-0.81008,0.00014,18.41138]
[1778350333071,27.87,80798.97,0.0,-0.81008,0.00014,18.41138]
[1778350334307,27.87,80798.97,0.0,-0.81008,0.00014,18.41138]
[1778350334558,27.87,80798.97,0.0,-0.81008,0.00014,18.41138]
[1778350334659,27.87,80798.96,0.0,-0.81007,0.00014,18.41188]
[1778350340513,27.88,80798.79,0.0,-0.81007,0.00014,18.41213]
[1778350350583,27.88,80799.15,0.0,-0.80997,0.00014,18.41814]
[1778350355618,27.89,80797.99,0.0,-0.81015,0.00014,18.40492]
[1778350358820,27.89,80797.87,0.0,-0.81015,0.00014,18.40472]
[1778350359064,27.89,80797.87,0.0,-0.81015,0.00014,18.40472]
[1778350361068,27.89,80798.01,0.0,-0.81012,0.00014,18.40622]
[1778350361311,27.89,80798.01,0.0,-0.81012,0.00014,18.40622]
[1778350366695,27.89,80795.39,0.0,-0.81047,0.00014,18.38521]
[1778350368016,27.89,80793.52,0.0,-0.81073,0.00014,18.3691]
[1778350368066,27.89,80793.52,0.0,-0.81073,0.00014,18.3691]
[1778350369383,27.89,80793.45,0.0,-0.81073,0.00014,18.3688]
[1778350369563,27.89,80793.45,0.0,-0.81073,0.00014,18.3688]
[1778350369716,27.89,80793.32,0.0,-0.81075,0.00014,18.36798]
[1778350376765,27.9,80793.11,0.0,-0.81074,0.00014,18.3683]
[1778350383814,27.9,80793.28,0.0,-0.81068,0.00014,18.37187]
[1778350388849,27.9,80787.84,0.0,-0.81143,0.00014,18.32562]
[1778350391870,27.91,80781.31,0.0,-0.81235,0.00014,18.26935]
[1778350393327,27.91,80781.31,0.0,-0.81235,0.00014,18.26935]
[1778350393563,27.91,80781.31,0.0,-0.81235,0.00014,18.26935]
[1778350398919,27.91,80780.88,0.0,-0.81236,0.00014,18.2685]
[1778350404961,27.92,80780.7,0.0,-0.81234,0.00014,18.26932]
[1778350406619,27.92,80780.7,0.0,-0.81234,0.00014,18.26932]
[1778350406814,27.92,80780.7,0.0,-0.81234,0.00014,18.26932]
[1778350407401,27.92,80780.7,0.0,-0.81233,0.00014,18.2701]
[1778350407559,27.92,80780.7,0.0,-0.81233,0.00014,18.2701]
[1778350407660,27.92,80780.7,0.0,-0.81233,0.00014,18.27049]
[1778350413017,27.92,80780.77,0.0,-0.81232,0.00014,18.26855]
[1778350417217,27.92,80777.84,0.0,-0.81271,0.00014,18.24402]
[1778350417313,27.92,80777.84,0.0,-0.81271,0.00014,18.24402]
[1778350421580,27.93,80778.05,0.0,-0.81266,0.00014,18.24745]
[1778350421816,27.93,80778.05,0.0,-0.81266,0.00014,18.24745]
[1778350427117,27.93,80777.97,0.0,-0.81262,0.00014,18.24943]
[1778350429511,27.93,80777.8,0.0,-0.81264,0.00014,18.2483]
[1778350429564,27.93,80777.8,0.0,-0.81264,0.00014,18.2483]
[1778350430635,27.93,80778.01,0.0,-0.8126,0.00014,18.25087]
[1778350430810,27.93,80778.01,0.0,-0.8126,0.00014,18.25087]
[1778350430734,27.94,80778.01,0.0,-0.81259,0.00014,18.25124]
[1778350436180,27.94,80780.89,0.0,-0.81216,0.00014,18.27825]
[1778350438096,27.94,80783.23,0.0,-0.81182,0.00014,18.2991]
[1778350438312,27.94,80783.23,0.0,-0.81182,0.00014,18.2991]
[1778350443522,27.94,80783.39,0.0,-0.81179,0.00014,18.30106]
[1778350443563,27.94,80783.39,0.0,-0.81179,0.00014,18.30106]
[1778350449271,27.95,80781.78,0.0,-0.81197,0.00014,18.28949]
[1778350451048,27.95,80781.52,0.0,-0.812,0.00014,18.28746]
[1778350451072,27.95,80781.52,0.0,-0.812,0.00014,18.28746]
[1778350453061,27.95,80781.63,0.0,-0.81198,0.00014,18.28894]
[1778350453309,27.95,80781.63,0.0,-0.81198,0.00014,18.28894]
[1778350453325,27.95,80781.38,0.0,-0.81201,0.00014,18.28726]
[1778350455541,27.95,80780.28,0.0,-0.81216,0.00014,18.27762]
[1778350455573,27.95,80780.28,0.0,-0.81216,0.00014,18.27762]
[1778350461355,27.95,80779.43,0.0,-0.81225,0.00014,18.2723]
[1778350463834,27.95,80779.43,0.0,-0.81225,0.00014,18.2723]
[1778350464062,27.95,80779.7,0.0,-0.8122,0.00014,18.27517]
[1778350465607,27.95,80779.86,0.0,-0.81218,0.00014,18.27682]
[1778350465808,27.95,80779.86,0.0,-0.81218,0.00014,18.27682]
[1778350465890,27.95,80779.07,0.0,-0.81228,0.00014,18.27013]
[1778350469502,27.95,80778.63,0.0,-0.81234,0.00014,18.26676]
[1778350469566,27.95,80778.63,0.0,-0.81234,0.00014,18.26676]
[1778350475896,27.96,80779.86,0.0,-0.81217,0.00014,18.27473]
[1778350475911,27.96,80786.71,0.0,-0.81119,0.00014,18.33496]
[1778350476063,27.96,80786.71,0.0,-0.81119,0.00014,18.33496]
[1778350477223,27.96,80789.14,0.0,-0.81084,0.00014,18.35638]
[1778350477310,27.96,80789.14,0.0,-0.81084,0.00014,18.35638]
[1778350477473,27.96,80789.55,0.0,-0.81078,0.00014,18.36031]
[1778350482509,27.96,80791.25,0.0,-0.81051,0.00014,18.37694]
[1778350484156,27.96,80793.95,0.0,-0.81011,0.00014,18.4009]
[1778350484312,27.96,80793.95,0.0,-0.81011,0.00014,18.4009]
[1778350488152,27.97,80797.4,0.0,-0.8096,0.00014,18.43232]
[1778350488311,27.97,80797.4,0.0,-0.8096,0.00014,18.43232]
[1778350489682,27.97,80799.23,0.0,-0.80933,0.00014,18.44861]
[1778350489810,27.97,80799.23,0.0,-0.80933,0.00014,18.44861]
[1778350489911,27.97,80799.15,0.0,-0.80934,0.00014,18.4482]
[1778350492718,27.97,80800.07,0.0,-0.8092,0.00014,18.45683]
[1778350492812,27.97,80800.07,0.0,-0.8092,0.00014,18.45683]
[1778350496608,27.98,80807.29,0.0,-0.80801,0.00014,18.5287]
[1778350497615,27.99,80819.23,0.0,-0.80629,0.00014,18.63303]
[1778350498622,27.99,80820.71,0.0,-0.80607,0.00014,18.64603]
[1778350499254,27.99,80820.71,0.0,-0.80607,0.00014,18.64603]
[1778350499311,27.99,80820.71,0.0,-0.80607,0.00014,18.64603]
[1778350502650,27.99,80826.82,0.0,-0.80513,0.00015,18.70251]
[1778350504636,27.99,80826.87,0.0,-0.80512,0.00015,18.70324]
[1778350504810,27.99,80826.87,0.0,-0.80512,0.00015,18.70324]
[1778350505862,27.99,80828.3,0.0,-0.80491,0.00015,18.71571]
[1778350506004,27.99,80828.48,0.0,-0.80488,0.00015,18.7173]
[1778350506678,27.99,80834.1,0.0,-0.80406,0.00015,18.76619]
[1778350509732,28.0,80834.68,0.0,-0.80395,0.00015,18.7728]
[1778350509814,28.0,80834.68,0.0,-0.80395,0.00015,18.7728]
[1778350512720,28.01,80830.09,0.0,-0.80452,0.00015,18.73869]
[1778350513805,28.01,80830.09,0.0,-0.80452,0.00015,18.73869]
[1778350514064,28.01,80825.94,0.0,-0.80513,0.00015,18.70227]
[1778350516442,28.01,80824.08,0.0,-0.80539,0.00014,18.6867]
[1778350516559,28.01,80824.08,0.0,-0.80539,0.00014,18.6867]
[1778350516748,28.01,80824.17,0.0,-0.80537,0.00014,18.68798]
[1778350523797,28.01,80824.03,0.0,-0.80534,0.00014,18.6893]
[1778350531221,28.01,80823.23,0.0,-0.80545,0.00014,18.68263]
[1778350531314,28.01,80823.23,0.0,-0.80545,0.00014,18.68263]
[1778350536888,28.02,80823.23,0.0,-0.80547,0.00014,18.67934]
[1778350541923,28.02,80823.52,0.0,-0.80542,0.00014,18.68244]
[1778350547965,28.02,80823.98,0.0,-0.80534,0.00014,18.68719]
[1778350554007,28.02,80823.98,0.0,-0.80532,0.00014,18.68798]
[1778350557586,28.02,80824.75,0.0,-0.80521,0.00014,18.69496]
[1778350557813,28.02,80824.75,0.0,-0.80521,0.00014,18.69496]
[1778350561487,28.02,80826.53,0.0,-0.80494,0.00015,18.71095]
[1778350561559,28.02,80826.53,0.0,-0.80494,0.00015,18.71095]
[1778350561588,28.02,80826.53,0.0,-0.80493,0.00015,18.7112]
[1778350568887,28.02,80826.32,0.0,-0.80496,0.00015,18.70976]
[1778350569071,28.02,80826.49,0.0,-0.80492,0.00015,18.71177]
[1778350572861,28.03,80826.61,0.0,-0.8049,0.00015,18.71309]
[1778350573062,28.03,80828.08,0.0,-0.80468,0.00015,18.72611]
[1778350574119,28.03,80830.24,0.0,-0.80437,0.00015,18.74487]
[1778350574311,28.03,80830.24,0.0,-0.80437,0.00015,18.74487]
[1778350574412,28.03,80829.75,0.0,-0.80444,0.00015,18.74071]
[1778350581199,28.03,80830.21,0.0,-0.80436,0.00015,18.74525]
[1778350586234,28.03,80829.93,0.0,-0.8044,0.00015,18.74315]
[1778350592514,28.03,80829.49,0.0,-0.80446,0.00015,18.73951]
[1778350592558,28.03,80829.49,0.0,-0.80446,0.00015,18.73951]
[1778350599325,28.03,80829.85,0.0,-0.80443,0.00015,18.73876]
[1778350605363,28.03,80830.15,0.0,-0.80439,0.00015,18.74143]
[1778350607071,28.03,80825.6,0.0,-0.80504,0.00014,18.702]
[1778350609270,28.03,80824.45,0.0,-0.80521,0.00014,18.69202]
[1778350609312,28.03,80824.45,0.0,-0.80521,0.00014,18.69202]
[1778350609397,28.03,80824.41,0.0,-0.80522,0.00014,18.69178]
[1778350615000,28.03,80823.75,0.0,-0.80531,0.00014,18.6862]
[1778350615063,28.03,80823.75,0.0,-0.80531,0.00014,18.6862]
[1778350620229,28.03,80823.69,0.0,-0.80531,0.00014,18.68628]
[1778350620314,28.03,80823.69,0.0,-0.80531,0.00014,18.68628]
[1778350624175,28.03,80822.65,0.0,-0.80544,0.00014,18.67822]
[1778350624315,28.03,80822.65,0.0,-0.80544,0.00014,18.67822]
[1778350624422,28.03,80822.65,0.0,-0.80544,0.00014,18.67822]
[1778350624574,28.03,80822.65,0.0,-0.80544,0.00014,18.67822]
[1778350624672,28.03,80822.65,0.0,-0.80544,0.00014,18.67841]
[1778350631520,28.03,80822.66,0.0,-0.80543,0.00014,18.67907]
[1778350631564,28.03,80822.66,0.0,-0.80543,0.00014,18.67907]
[1778350637593,28.04,80822.92,0.0,-0.80535,0.00014,18.68346]
[1778350642629,28.04,80824.19,0.0,-0.80515,0.00014,18.69565]
[1778350647664,28.04,80824.42,0.0,-0.8051,0.00014,18.69877]
[1778350650210,28.04,80824.74,0.0,-0.80504,0.00014,18.70199]
[1778350650314,28.04,80824.74,0.0,-0.80504,0.00014,18.70199]
[1778350651199,28.04,80824.81,0.0,-0.80503,0.00014,18.70281]
[1778350651313,28.04,80824.81,0.0,-0.80503,0.00014,18.70281]
[1778350651691,28.04,80824.8,0.0,-0.80506,0.00014,18.69848]
[1778350656726,28.05,80831.52,0.0,-0.80407,0.00015,18.75769]
[1778350658212,28.05,80833.4,0.0,-0.80379,0.00015,18.7741]
[1778350658313,28.05,80833.4,0.0,-0.80379,0.00015,18.7741]
[1778350660146,28.05,80833.32,0.0,-0.8038,0.00015,18.77355]
[1778350660310,28.05,80833.32,0.0,-0.8038,0.00015,18.77355]
[1778350662768,28.05,80838.93,0.0,-0.80298,0.00015,18.82229]
[1778350664744,28.05,80841.31,0.0,-0.80264,0.00015,18.84289]
[1778350664813,28.05,80841.31,0.0,-0.80264,0.00015,18.84289]
[1778350665784,28.05,80841.84,0.0,-0.80256,0.00015,18.84766]
[1778350665809,28.05,80841.84,0.0,-0.80256,0.00015,18.84766]
[1778350665825,28.05,80843.22,0.0,-0.80235,0.00015,18.85977]
[1778350671831,28.05,80843.29,0.0,-0.80235,0.00015,18.85989]
[1778350678880,28.05,80843.32,0.0,-0.80236,0.00015,18.85943]
[1778350680533,28.05,80843.28,0.0,-0.80237,0.00015,18.85897]
[1778350680574,28.05,80843.28,0.0,-0.80237,0.00015,18.85897]
[1778350683159,28.04,80846.9,0.0,-0.80184,0.00015,18.88989]
[1778350683311,28.04,80846.9,0.0,-0.80184,0.00015,18.88989]
[1778350688951,28.04,80848.69,0.0,-0.8016,0.00015,18.90426]
[1778350694993,28.04,80847.53,0.0,-0.80179,0.00015,18.89297]
[1778350695414,28.04,80847.53,0.0,-0.80179,0.00015,18.89297]
[1778350695586,28.04,80847.53,0.0,-0.80179,0.00015,18.89297]
[1778350696247,28.04,80847.49,0.0,-0.8018,0.00015,18.89242]
[1778350696315,28.04,80847.49,0.0,-0.8018,0.00015,18.89242]
[1778350697007,28.04,80847.41,0.0,-0.80182,0.00015,18.89152]
[1778350703049,28.04,80847.45,0.0,-0.80183,0.00015,18.89055]
[1778350710604,28.03,80847.53,0.0,-0.80184,0.00015,18.89029]
[1778350710812,28.03,80847.53,0.0,-0.80184,0.00015,18.89029]
[1778350716141,28.03,80845.99,0.0,-0.80214,0.00015,18.87026]
[1778350719394,28.03,80844.86,0.0,-0.80231,0.00015,18.85997]
[1778350719561,28.03,80844.86,0.0,-0.80231,0.00015,18.85997]
[1778350720363,28.03,80844.86,0.0,-0.80232,0.00015,18.85948]
[1778350720569,28.03,80844.86,0.0,-0.80232,0.00015,18.85948]
[1778350720670,28.03,80844.86,0.0,-0.80232,0.00015,18.85923]
[1778350725360,28.03,80842.14,0.0,-0.80273,0.00015,18.83491]
[1778350725568,28.03,80842.14,0.0,-0.80273,0.00015,18.83491]
[1778350725636,28.03,80842.14,0.0,-0.80273,0.00015,18.83491]
[1778350725813,28.03,80842.14,0.0,-0.80273,0.00015,18.83491]
[1778350733261,28.02,80837.82,0.0,-0.8034,0.00015,18.79566]
[1778350736601,28.02,80837.82,0.0,-0.8034,0.00015,18.79566]
[1778350736811,28.02,80837.82,0.0,-0.8034,0.00015,18.79566]
[1778350737518,28.02,80836.29,0.0,-0.80363,0.00015,18.78163]
[1778350737563,28.02,80836.29,0.0,-0.80363,0.00015,18.78163]
[1778350737567,28.02,80836.09,0.0,-0.80366,0.00015,18.7799]
[1778350740973,28.02,80835.44,0.0,-0.80376,0.00015,18.77391]
[1778350741066,28.02,80835.44,0.0,-0.80376,0.00015,18.77391]
[1778350744185,28.02,80834.21,0.0,-0.80395,0.00015,18.76276]
[1778350744314,28.02,80834.61,0.0,-0.8039,0.00015,18.76592]
[1778350745254,28.02,80833.77,0.0,-0.80402,0.00015,18.75863]
[1778350745313,28.02,80833.77,0.0,-0.80402,0.00015,18.75863]
[1778350745345,28.02,80834.77,0.0,-0.80387,0.00015,18.76716]
[1778350750381,28.02,80834.91,0.0,-0.80387,0.00015,18.76758]
[1778350756422,28.01,80835.34,0.0,-0.80382,0.00015,18.77039]
[1778350761457,28.01,80834.9,0.0,-0.8039,0.00015,18.76586]
[1778350767499,28.01,80834.72,0.0,-0.80394,0.00015,18.76353]
[1778350770520,28.01,80828.91,0.0,-0.80479,0.00015,18.71269]
[1778350771833,28.01,80828.91,0.0,-0.80479,0.00015,18.71269]
[1778350772063,28.01,80828.91,0.0,-0.80479,0.00015,18.71269]
[1778350776820,28.01,80825.51,0.0,-0.80532,0.00015,18.67854]
[1778350777059,28.01,80825.51,0.0,-0.80532,0.00015,18.67854]
[1778350782868,28.01,80824.49,0.0,-0.80546,0.00014,18.67007]
[1778350783067,28.01,80824.49,0.0,-0.80546,0.00014,18.67007]
[1778350783722,28.01,80824.5,0.0,-0.80545,0.00014,18.67037]
[1778350783814,28.01,80824.5,0.0,-0.80545,0.00014,18.67037]
[1778350783898,28.01,80824.5,0.0,-0.80545,0.00014,18.6705]
[1778350789655,28.01,80824.47,0.0,-0.80544,0.00014,18.67111]
[1778350797711,28.02,80822.81,0.0,-0.80565,0.00014,18.65826]
[1778350800758,28.02,80822.71,0.0,-0.80566,0.00014,18.65785]
[1778350800811,28.02,80822.71,0.0,-0.80566,0.00014,18.65785]
[1778350807086,28.02,80820.78,0.0,-0.80592,0.00014,18.64233]
[1778350807308,28.02,80821.69,0.0,-0.80578,0.00014,18.65077]
[1778350812816,28.02,80822.68,0.0,-0.80561,0.00014,18.66095]
[1778350816420,28.03,80823.84,0.0,-0.80543,0.00014,18.67178]
[1778350816564,28.03,80823.84,0.0,-0.80543,0.00014,18.67178]
[1778350817342,28.03,80823.84,0.0,-0.80543,0.00014,18.67178]
[1778350817564,28.03,80823.84,0.0,-0.80543,0.00014,18.67178]
[1778350817851,28.03,80823.08,0.0,-0.80553,0.00014,18.66566]
[1778350822886,28.03,80822.96,0.0,-0.80552,0.00014,18.66592]
[1778350825717,28.03,80822.87,0.0,-0.80553,0.00014,18.66568]
[1778350825810,28.03,80822.87,0.0,-0.80553,0.00014,18.66568]
[1778350830860,28.03,80823.42,0.0,-0.80542,0.00014,18.67183]
[1778350831068,28.03,80823.42,0.0,-0.80542,0.00014,18.67183]
[1778350836984,28.04,80823.08,0.0,-0.80547,0.00014,18.66637]
[1778350842020,28.04,80823.48,0.0,-0.80539,0.00014,18.67129]
[1778350849069,28.04,80823.34,0.0,-0.80538,0.00014,18.67199]
[1778350851083,28.04,80814.98,0.0,-0.80658,0.00014,18.59986]
[1778350852090,28.05,80809.88,0.0,-0.80731,0.00014,18.55586]
[1778350853654,28.05,80809.93,0.0,-0.80729,0.00014,18.5567]
[1778350853816,28.05,80809.93,0.0,-0.80729,0.00014,18.5567]
[1778350854503,28.05,80809.47,0.0,-0.80735,0.00014,18.55287]
[1778350854561,28.05,80809.47,0.0,-0.80735,0.00014,18.55287]
[1778350855111,28.05,80809.51,0.0,-0.80735,0.00014,18.5534]
[1778350860146,28.05,80809.55,0.0,-0.80733,0.00014,18.55461]
[1778350860437,28.05,80809.55,0.0,-0.80733,0.00014,18.55461]
[1778350860565,28.05,80809.55,0.0,-0.80733,0.00014,18.55461]
[1778350865592,28.05,80810.14,0.0,-0.80723,0.00014,18.56058]
[1778350865812,28.05,80810.14,0.0,-0.80723,0.00014,18.56058]
[1778350872230,28.05,80809.95,0.0,-0.80724,0.00014,18.56001]
[1778350877266,28.05,80812.84,0.0,-0.80681,0.00014,18.58589]
[1778350879075,28.05,80814.06,0.0,-0.80663,0.00014,18.59662]
[1778350879313,28.05,80814.06,0.0,-0.80663,0.00014,18.59662]
[1778350880071,28.05,80813.96,0.0,-0.80664,0.00014,18.59585]
[1778350880315,28.05,80813.96,0.0,-0.80664,0.00014,18.59585]
[1778350880286,28.05,80813.93,0.0,-0.80664,0.00014,18.5957]
[1778350885321,28.06,80814.03,0.0,-0.80662,0.00014,18.5971]
[1778350886274,28.06,80814.03,0.0,-0.80662,0.00014,18.5971]
[1778350886309,28.06,80814.03,0.0,-0.80662,0.00014,18.5971]
[1778350894384,28.06,80813.64,0.0,-0.80669,0.00014,18.59025]
[1778350899043,28.06,80813.52,0.0,-0.8067,0.00014,18.58956]
[1778350899066,28.06,80813.52,0.0,-0.8067,0.00014,18.58956]
[1778350899987,28.06,80812.32,0.0,-0.80687,0.00014,18.57938]
[1778350900069,28.06,80812.32,0.0,-0.80687,0.00014,18.57938]
[1778350900166,28.06,80812.71,0.0,-0.80681,0.00014,18.5829]
[1778350907475,28.06,80811.88,0.0,-0.80692,0.00014,18.57662]
[1778350919560,28.06,80811.82,0.0,-0.8069,0.00014,18.57767]
[1778350925601,28.07,80811.3,0.0,-0.80696,0.00014,18.57394]
[1778350934665,28.07,80811.37,0.0,-0.80693,0.00014,18.57572]
[1778350938689,28.07,80811.37,0.0,-0.80693,0.00014,18.57572]
[1778350938813,28.07,80811.37,0.0,-0.80693,0.00014,18.57572]
[1778350949770,28.07,80811.4,0.0,-0.80689,0.00014,18.57786]
[1778350953939,28.07,80810.97,0.0,-0.80698,0.00014,18.57004]
[1778350954063,28.07,80810.97,0.0,-0.80698,0.00014,18.57004]
[1778350954687,28.07,80811.4,0.0,-0.80692,0.00014,18.57402]
[1778350954812,28.07,80811.4,0.0,-0.80692,0.00014,18.57402]
[1778350954912,28.07,80811.39,0.0,-0.80692,0.00014,18.57406]
[1778350962861,28.07,80812.12,0.0,-0.8068,0.00014,18.58134]
[1778350964574,28.07,80812.22,0.0,-0.80678,0.00014,18.58232]
[1778350964816,28.07,80812.22,0.0,-0.80678,0.00014,18.58232]
[1778350969910,28.08,80812.22,0.0,-0.80677,0.00014,18.58298]
[1778350975952,28.08,80812.62,0.0,-0.8067,0.00014,18.58712]
[1778350987029,28.08,80813.03,0.0,-0.80662,0.00014,18.59182]
[1778350992471,28.08,80812.6,0.0,-0.80668,0.00014,18.58829]
[1778350992565,28.08,80812.6,0.0,-0.80668,0.00014,18.58829]
[1778350993217,28.08,80812.6,0.0,-0.80668,0.00014,18.58829]
[1778350993315,28.08,80812.6,0.0,-0.80668,0.00014,18.58829]
[1778350993379,28.08,80811.68,0.0,-0.8068,0.00014,18.58072]
[1778350999295,28.08,80809.56,0.0,-0.8071,0.00014,18.56288]
[1778350999315,28.08,80809.56,0.0,-0.8071,0.00014,18.56288]
[1778351005155,28.08,80809.6,0.0,-0.80708,0.00014,18.56415]
[1778351009183,28.08,80816.99,0.0,-0.806,0.00014,18.62882]
[1778351011197,28.09,80819.37,0.0,-0.80569,0.00014,18.64553]
[1778351013546,28.09,80820.77,0.0,-0.80547,0.00014,18.65815]
[1778351013566,28.09,80820.77,0.0,-0.80547,0.00014,18.65815]
[1778351014726,28.09,80822.25,0.0,-0.80526,0.00014,18.6712]
[1778351014817,28.09,80822.25,0.0,-0.80526,0.00014,18.6712]
[1778351015225,28.09,80822.53,0.0,-0.80521,0.00014,18.67383]
[1778351020261,28.09,80823.36,0.0,-0.80508,0.00014,18.682]
[1778351025296,28.09,80823.22,0.0,-0.80508,0.00014,18.68159]
[1778351025934,28.09,80823.22,0.0,-0.80508,0.00014,18.68159]
[1778351026064,28.09,80823.22,0.0,-0.80508,0.00014,18.68159]
[1778351031338,28.09,80824.44,0.0,-0.8049,0.00014,18.69264]
[1778351033352,28.09,80829.53,0.0,-0.80416,0.00015,18.73666]
[1778351033717,28.09,80829.53,0.0,-0.80416,0.00015,18.73666]
[1778351033822,28.09,80829.53,0.0,-0.80416,0.00015,18.73666]
[1778351034724,28.09,80828.56,0.0,-0.8043,0.00015,18.72829]
[1778351034814,28.09,80828.56,0.0,-0.8043,0.00015,18.72829]
[1778351035366,28.09,80829.19,0.0,-0.80421,0.00015,18.73377]
[1778351040401,28.09,80829.16,0.0,-0.80421,0.00015,18.73362]
[1778351041916,28.09,80829.35,0.0,-0.80418,0.00015,18.73528]
[1778351042065,28.09,80829.35,0.0,-0.80418,0.00015,18.73528]
[1778351048457,28.09,80830.82,0.0,-0.80399,0.00015,18.74701]
[1778351050472,28.09,80836.1,0.0,-0.80323,0.00015,18.79219]
[1778351051503,28.09,80836.1,0.0,-0.80323,0.00015,18.79219]
[1778351051563,28.09,80837.41,0.0,-0.80304,0.00015,18.8032]
[1778351052595,28.09,80837.33,0.0,-0.80306,0.00015,18.80218]
[1778351052817,28.09,80837.33,0.0,-0.80306,0.00015,18.80218]
[1778351053493,28.09,80837.51,0.0,-0.80304,0.00015,18.8034]
[1778351057852,28.08,80841.21,0.0,-0.80253,0.00015,18.83402]
[1778351058061,28.08,80841.21,0.0,-0.80253,0.00015,18.83402]
[1778351063563,28.08,80841.44,0.0,-0.80251,0.00015,18.83465]
[1778351066058,28.08,80841.45,0.0,-0.80252,0.00015,18.83458]
[1778351066311,28.08,80841.45,0.0,-0.80252,0.00015,18.83458]
[1778351067592,28.08,80837.05,0.0,-0.80317,0.00015,18.79607]
[1778351071561,28.08,80834.59,0.0,-0.80353,0.00015,18.77447]
[1778351071814,28.08,80834.59,0.0,-0.80353,0.00015,18.77447]
[1778351071823,28.08,80834.52,0.0,-0.80357,0.00015,18.76932]
[1778351073424,28.08,80834.52,0.0,-0.80357,0.00015,18.76932]
[1778351073567,28.08,80833.83,0.0,-0.80368,0.00015,18.76317]
[1778351073634,28.08,80829.31,0.0,-0.80433,0.00015,18.72401]
[1778351075648,28.08,80824.83,0.0,-0.80498,0.00014,18.68514]
[1778351080683,28.08,80827.18,0.0,-0.80464,0.00015,18.70564]
[1778351081567,28.08,80827.18,0.0,-0.80464,0.00015,18.70564]
[1778351081812,28.08,80827.18,0.0,-0.80464,0.00015,18.70564]
[1778351081891,28.08,80832.66,0.0,-0.80385,0.00015,18.75314]
[1778351082926,28.08,80832.66,0.0,-0.80385,0.00015,18.75314]
[1778351083064,28.08,80832.66,0.0,-0.80385,0.00015,18.75314]
[1778351083159,28.08,80833.28,0.0,-0.80376,0.00015,18.75841]
[1778351088740,28.08,80833.69,0.0,-0.8037,0.00015,18.76168]
[1778351089998,28.08,80833.69,0.0,-0.8037,0.00015,18.76168]
[1778351090066,28.08,80833.69,0.0,-0.8037,0.00015,18.76168]
[1778351092768,28.08,80840.86,0.0,-0.80266,0.00015,18.82336]
[1778351094158,28.08,80840.86,0.0,-0.80266,0.00015,18.82336]
[1778351094313,28.08,80840.86,0.0,-0.80266,0.00015,18.82336]
[1778351094364,28.08,80845.31,0.0,-0.80202,0.00015,18.8615]
[1778351095205,28.08,80845.31,0.0,-0.80202,0.00015,18.8615]
[1778351095316,28.08,80845.31,0.0,-0.80202,0.00015,18.8615]
[1778351095412,28.08,80845.65,0.0,-0.80197,0.00015,18.86424]
[1778351100824,28.08,80845.82,0.0,-0.80197,0.00015,18.8647]
[1778351102835,28.07,80846.55,0.0,-0.80186,0.00015,18.87081]
[1778351103062,28.07,80846.55,0.0,-0.80186,0.00015,18.87081]
[1778351103845,28.07,80851.62,0.0,-0.80113,0.00015,18.91421]
[1778351105859,28.07,80858.37,0.0,-0.80015,0.00015,18.97201]
[1778351107050,28.07,80858.37,0.0,-0.80015,0.00015,18.97201]
[1778351107061,28.07,80858.37,0.0,-0.80015,0.00015,18.97201]
[1778351107145,28.07,80864.78,0.0,-0.79921,0.00015,19.02666]
[1778351108486,28.07,80864.78,0.0,-0.79921,0.00015,19.02666]
[1778351108561,28.07,80864.78,0.0,-0.79921,0.00015,19.02666]
[1778351108586,28.07,80866.2,0.0,-0.79901,0.00015,19.0385]
[1778351114206,28.07,80865.96,0.0,-0.79906,0.00015,19.03567]
[1778351117946,28.07,80874.64,0.0,-0.79779,0.00015,19.10952]
[1778351119390,28.07,80874.64,0.0,-0.79779,0.00015,19.10952]
[1778351119571,28.07,80874.64,0.0,-0.79779,0.00015,19.10952]
[1778351119635,28.06,80876.29,0.0,-0.7976,0.00015,19.12088]
[1778351124995,28.03,80878.04,0.0,-0.79759,0.00015,19.122]
[1778351130030,28.0,80879.62,0.0,-0.79763,0.00015,19.11985]
[1778351135065,27.98,80879.99,0.0,-0.79783,0.00015,19.1063]
[1778351140100,27.95,80880.0,0.0,-0.79803,0.00015,19.09456]
[1778351145135,27.94,80881.39,0.0,-0.79788,0.00015,19.10337]
[1778351150170,27.94,80884.52,0.0,-0.79744,0.00015,19.1292]
[1778351151177,27.94,80890.59,0.0,-0.79654,0.00015,19.18138]
[1778351152184,27.94,80899.52,0.0,-0.79521,0.00015,19.25809]
[1778351154198,27.94,80903.58,0.0,-0.79462,0.00015,19.29225]
[1778351159233,27.93,80905.23,0.0,-0.79441,0.00015,19.30413]
[1778351159937,27.93,80905.23,0.0,-0.79441,0.00015,19.30413]
[1778351161600,27.93,80903.94,0.0,-0.79461,0.00015,19.29255]
[1778351161909,27.93,80903.94,0.0,-0.79461,0.00015,19.29255]
[1778351162261,27.93,80932.73,0.0,-0.79027,0.00015,19.5394]
[1778351163265,27.93,80948.79,0.0,-0.78783,0.00015,19.67608]
[1778351164277,27.93,80952.82,0.0,-0.78723,0.00015,19.70996]
[1778351165684,27.93,80952.82,0.0,-0.78723,0.00015,19.70996]
[1778351166288,27.93,80964.18,0.0,-0.7855,0.00015,19.80565]
[1778351167295,27.93,80966.26,0.0,-0.78519,0.00015,19.82271]
[1778351171477,27.92,80966.69,0.0,-0.78516,0.00015,19.82436]
[1778351171562,27.92,80966.69,0.0,-0.78516,0.00015,19.82436]
[1778351177366,27.91,80974.19,0.0,-0.7841,0.00015,19.8834]
[1778351178373,27.91,80980.71,0.0,-0.7831,0.00015,19.93802]
[1778351180387,27.91,80985.99,0.0,-0.78231,0.00016,19.98119]
[1778351181394,27.9,80980.84,0.0,-0.78313,0.00016,19.9367]
[1778351184415,27.9,80972.87,0.0,-0.7844,0.00015,19.86673]
[1778351185879,27.9,80976.22,0.0,-0.7839,0.00015,19.89451]
[1778351186454,27.9,81011.72,0.0,-0.77836,0.00016,20.19482]
[1778351187455,27.9,81022.97,0.0,-0.77661,0.00016,20.28878]
[1778351188465,27.9,80998.06,0.0,-0.78052,0.00016,20.07851]
[1778351189703,27.9,80998.06,0.0,-0.78052,0.00016,20.07851]
[1778351189726,27.89,80984.61,0.0,-0.78263,0.00016,19.96409]
[1778351190479,27.89,80981.47,0.0,-0.78312,0.00016,19.93702]
[1778351191486,27.89,80990.27,0.0,-0.78179,0.00016,20.00685]
[1778351192493,27.89,80998.87,0.0,-0.78046,0.00016,20.07934]
[1778351194507,27.89,80991.31,0.0,-0.78165,0.00016,20.01477]
[1778351195514,27.89,80985.27,0.0,-0.78259,0.00016,19.9633]
[1778351199542,27.89,80980.33,0.0,-0.78338,0.00016,19.92059]
[1778351201556,27.89,80975.43,0.0,-0.78414,0.00015,19.87863]
[1778351204555,27.89,80973.19,0.0,-0.78449,0.00015,19.85938]
[1778351204692,27.89,80973.19,0.0,-0.78449,0.00015,19.85938]
[1778351204744,27.89,80972.94,0.0,-0.78453,0.00015,19.85716]
[1778351204811,27.89,80972.94,0.0,-0.78453,0.00015,19.85716]
[1778351207601,27.89,80980.08,0.0,-0.78343,0.00016,19.91759]
[1778351211514,27.88,80982.16,0.0,-0.78312,0.00016,19.93474]
[1778351211562,27.88,80982.16,0.0,-0.78312,0.00016,19.93474]
[1778351211588,27.88,80982.16,0.0,-0.78312,0.00016,19.93474]
[1778351211629,27.88,80981.32,0.0,-0.78325,0.00016,19.92743]
[1778351212636,27.88,80995.69,0.0,-0.78102,0.00016,20.04919]
[1778351213643,27.88,81011.5,0.0,-0.77855,0.00016,20.18251]
[1778351214650,27.88,81013.88,0.0,-0.77818,0.00016,20.20222]
[1778351215657,27.88,81020.92,0.0,-0.77708,0.00016,20.26109]
[1778351218680,27.88,81021.89,0.0,-0.77695,0.00016,20.26802]
[1778351221286,27.88,81018.76,0.0,-0.77746,0.00016,20.24083]
[1778351221312,27.88,81018.76,0.0,-0.77746,0.00016,20.24083]
[1778351221380,27.88,81018.76,0.0,-0.77746,0.00016,20.24083]
[1778351221562,27.88,81018.76,0.0,-0.77746,0.00016,20.24083]
[1778351221700,27.88,81017.27,0.0,-0.7777,0.00016,20.22788]
[1778351223718,27.87,81021.77,0.0,-0.77701,0.00016,20.265]
[1778351223924,27.87,81021.77,0.0,-0.77701,0.00016,20.265]
[1778351224065,27.87,81021.77,0.0,-0.77701,0.00016,20.265]
[1778351227592,27.86,81018.6,0.0,-0.77761,0.00016,20.23308]
[1778351227740,27.86,81018.6,0.0,-0.77761,0.00016,20.23308]
[1778351227812,27.86,81018.6,0.0,-0.77761,0.00016,20.23308]
[1778351227746,27.85,81017.06,0.0,-0.77793,0.00016,20.21602]
[1778351228753,27.84,81017.12,0.0,-0.77799,0.00016,20.21267]
[1778351232793,27.82,81012.71,0.0,-0.7789,0.00016,20.16424]
[1778351233793,27.82,81000.18,0.0,-0.78087,0.00016,20.05785]
[1778351234800,27.82,80995.75,0.0,-0.78157,0.00016,20.02007]
[1778351234958,27.82,80995.75,0.0,-0.78157,0.00016,20.02007]
[1778351235064,27.82,80995.75,0.0,-0.78157,0.00016,20.02007]
[1778351235198,27.82,80995.75,0.0,-0.78157,0.00016,20.02007]
[1778351235314,27.82,80995.75,0.0,-0.78157,0.00016,20.02007]
[1778351235807,27.82,80994.48,0.0,-0.78177,0.00016,20.00913]
[1778351236157,27.82,80994.48,0.0,-0.78177,0.00016,20.00913]
[1778351236269,27.82,80994.48,0.0,-0.78177,0.00016,20.00913]
[1778351236814,27.82,80999.37,0.0,-0.78101,0.00016,20.05039]
[1778351237520,27.82,80999.37,0.0,-0.78101,0.00016,20.05039]
[1778351237563,27.82,80999.37,0.0,-0.78101,0.00016,20.05039]
[1778351237821,27.82,81004.42,0.0,-0.78022,0.00016,20.09309]
[1778351238828,27.82,81008.99,0.0,-0.77951,0.00016,20.13163]
[1778351239225,27.82,81008.99,0.0,-0.77951,0.00016,20.13163]
[1778351239236,27.82,81008.99,0.0,-0.77951,0.00016,20.13163]
[1778351239313,27.82,81008.99,0.0,-0.77951,0.00016,20.13163]
[1778351239326,27.82,81008.99,0.0,-0.77951,0.00016,20.13143]
[1778351240842,27.82,81013.63,0.0,-0.77879,0.00016,20.17045]
[1778351245877,27.81,81015.06,0.0,-0.77859,0.00016,20.18132]
[1778351250003,27.81,81015.11,0.0,-0.77859,0.00016,20.18099]
[1778351250064,27.81,81015.11,0.0,-0.77859,0.00016,20.18099]
[1778351250453,27.81,81015.11,0.0,-0.77859,0.00016,20.18099]
[1778351250562,27.81,81015.11,0.0,-0.77859,0.00016,20.18099]
[1778351250660,27.81,81014.8,0.0,-0.77865,0.00016,20.17787]
[1778351253439,27.81,81014.88,0.0,-0.77868,0.00016,20.17391]
[1778351253569,27.81,81014.88,0.0,-0.77868,0.00016,20.17391]
[1778351255250,27.81,81012.88,0.0,-0.779,0.00016,20.1565]
[1778351255312,27.81,81012.88,0.0,-0.779,0.00016,20.1565]
[1778351255703,27.81,81012.88,0.0,-0.779,0.00016,20.1565]
[1778351255811,27.81,81012.88,0.0,-0.779,0.00016,20.1565]
[1778351255782,27.81,81012.16,0.0,-0.77912,0.00016,20.14996]
[1778351257715,27.81,81012.39,0.0,-0.77909,0.00016,20.1519]
[1778351257821,27.81,81012.39,0.0,-0.77909,0.00016,20.1519]
[1778351258890,27.81,81012.43,0.0,-0.77909,0.00016,20.15179]
[1778351259061,27.81,81012.43,0.0,-0.77909,0.00016,20.15179]
[1778351259162,27.81,81012.16,0.0,-0.77914,0.00016,20.14906]
[1778351260897,27.81,81010.76,0.0,-0.77936,0.00016,20.13721]
[1778351261069,27.81,81010.76,0.0,-0.77936,0.00016,20.13721]
[1778351264015,27.8,81004.6,0.0,-0.78034,0.00016,20.08422]
[1778351264930,27.8,81004.6,0.0,-0.78034,0.00016,20.08422]
[1778351265069,27.8,81004.6,0.0,-0.78034,0.00016,20.08422]
[1778351265194,27.8,81004.6,0.0,-0.78034,0.00016,20.08422]
[1778351265313,27.8,81004.6,0.0,-0.78034,0.00016,20.08422]
[1778351265411,27.8,81001.33,0.0,-0.78087,0.00016,20.05579]
[1778351269021,27.8,80998.26,0.0,-0.78136,0.00016,20.02918]
[1778351269059,27.8,80998.26,0.0,-0.78136,0.00016,20.02918]
[1778351274296,27.8,80996.78,0.0,-0.78161,0.00016,20.01538]
[1778351274313,27.8,80996.78,0.0,-0.78161,0.00016,20.01538]
[1778351274412,27.8,80997.61,0.0,-0.78149,0.00016,20.02198]
[1778351274993,27.8,80997.61,0.0,-0.78149,0.00016,20.02198]
[1778351275063,27.8,80997.61,0.0,-0.78149,0.00016,20.02198]
[1778351281570,27.79,80998.57,0.0,-0.78136,0.00016,20.02927]
[1778351281621,27.79,80992.4,0.0,-0.78233,0.00016,19.97619]
[1778351282615,27.79,80992.4,0.0,-0.78233,0.00016,19.97619]
[1778351284522,27.79,80991.42,0.0,-0.78249,0.00016,19.9677]
[1778351284568,27.79,80991.04,0.0,-0.78255,0.00016,19.96418]
[1778351291193,27.79,80991.03,0.0,-0.78257,0.00016,19.96325]
[1778351293202,27.79,80990.11,0.0,-0.78272,0.00016,19.95528]
[1778351293312,27.79,80990.11,0.0,-0.78272,0.00016,19.95528]
[1778351293411,27.79,80990.31,0.0,-0.78269,0.00016,19.95673]
[1778351294261,27.79,80990.31,0.0,-0.78269,0.00016,19.95673]
[1778351294317,27.79,80990.31,0.0,-0.78269,0.00016,19.95673]
[1778351298801,27.79,80988.11,0.0,-0.78304,0.00016,19.93753]
[1778351298812,27.79,80988.11,0.0,-0.78304,0.00016,19.93753]
[1778351299680,27.79,80989.55,0.0,-0.78282,0.00016,19.94979]
[1778351299814,27.79,80989.55,0.0,-0.78282,0.00016,19.94979]
[1778351299840,27.79,80991.56,0.0,-0.78251,0.00016,19.96665]
[1778351303035,27.79,80992.82,0.0,-0.78232,0.00016,19.97691]
[1778351303063,27.79,80992.82,0.0,-0.78232,0.00016,19.97691]
[1778351309803,27.79,80992.53,0.0,-0.78238,0.00016,19.97369]
[1778351309809,27.79,80992.53,0.0,-0.78238,0.00016,19.97369]
[1778351309893,27.78,80992.43,0.0,-0.7824,0.00016,19.97256]
[1778351315363,27.78,80992.57,0.0,-0.78242,0.00016,19.96867]
[1778351315573,27.78,80992.57,0.0,-0.78242,0.00016,19.96867]
[1778351316527,27.78,80992.57,0.0,-0.78243,0.00016,19.96854]
[1778351316562,27.78,80992.57,0.0,-0.78243,0.00016,19.96854]
[1778351316697,27.78,80995.25,0.0,-0.78201,0.00016,19.99121]
[1778351317566,27.78,80995.25,0.0,-0.78201,0.00016,19.99121]
[1778351317813,27.78,80995.25,0.0,-0.78201,0.00016,19.99121]
[1778351326885,27.78,80996.74,0.0,-0.78179,0.00016,20.00307]
[1778351327059,27.78,80996.81,0.0,-0.7818,0.00016,20.00284]
[1778351327476,27.78,80996.94,0.0,-0.78178,0.00016,20.00378]
[1778351328582,27.78,80996.94,0.0,-0.78178,0.00016,20.00378]
[1778351328811,27.78,80996.94,0.0,-0.78178,0.00016,20.00378]
[1778351328902,27.78,80996.94,0.0,-0.78178,0.00016,20.00378]
[1778351328870,27.78,81002.18,0.0,-0.78096,0.00016,20.04815]
[1778351329064,27.78,81002.18,0.0,-0.78096,0.00016,20.04815]
[1778351329677,27.78,81002.18,0.0,-0.78096,0.00016,20.04815]
[1778351329816,27.78,81002.18,0.0,-0.78096,0.00016,20.04815]
[1778351329893,27.78,81006.66,0.0,-0.78026,0.00016,20.08603]
[1778351335532,27.78,81015.96,0.0,-0.77883,0.00016,20.16359]
[1778351336200,27.78,81015.96,0.0,-0.77883,0.00016,20.16359]
[1778351336309,27.78,81015.96,0.0,-0.77883,0.00016,20.16359]
[1778351336539,27.77,81018.7,0.0,-0.7784,0.00016,20.18648]
[1778351337681,27.77,81018.7,0.0,-0.7784,0.00016,20.18648]
[1778351337813,27.77,81018.7,0.0,-0.7784,0.00016,20.18648]
[1778351340171,27.77,81021.86,0.0,-0.77792,0.00016,20.21217]
[1778351340312,27.77,81021.86,0.0,-0.77792,0.00016,20.21217]
[1778351343214,27.77,81021.31,0.0,-0.77803,0.00016,20.20645]
[1778351343311,27.77,81021.31,0.0,-0.77803,0.00016,20.20645]
[1778351343592,27.77,81021.35,0.0,-0.77803,0.00016,20.20642]
[1778351346723,27.77,81023.84,0.0,-0.77765,0.00016,20.22674]
[1778351346811,27.77,81023.84,0.0,-0.77765,0.00016,20.22674]
[1778351347620,27.77,81029.52,0.0,-0.77677,0.00016,20.2739]
[1778351348822,27.77,81029.52,0.0,-0.77677,0.00016,20.2739]
[1778351348923,27.76,81025.54,0.0,-0.77741,0.00016,20.23979]
[1778351351580,27.76,81027.85,0.0,-0.77706,0.00016,20.25837]
[1778351356814,27.76,81026.73,0.0,-0.77728,0.00016,20.2467]
[1778351357066,27.76,81025.76,0.0,-0.77744,0.00016,20.23807]
[1778351357320,27.76,81025.76,0.0,-0.77744,0.00016,20.23807]
[1778351357694,27.76,81025.87,0.0,-0.77743,0.00016,20.23858]
[1778351360557,27.75,81023.69,0.0,-0.77779,0.00016,20.21928]
[1778351360809,27.75,81023.69,0.0,-0.77779,0.00016,20.21928]
[1778351363751,27.73,81028.32,0.0,-0.77723,0.00016,20.24985]
[1778351364303,27.73,81028.32,0.0,-0.77723,0.00016,20.24985]
[1778351364310,27.73,81028.32,0.0,-0.77723,0.00016,20.24985]
[1778351364399,27.73,81028.32,0.0,-0.77723,0.00016,20.24985]
[1778351364563,27.73,81028.32,0.0,-0.77723,0.00016,20.24985]
[1778351367350,27.7,81031.67,0.0,-0.77696,0.00016,20.26459]
[1778351367569,27.7,81031.67,0.0,-0.77696,0.00016,20.26459]
[1778351367779,27.69,81031.41,0.0,-0.77708,0.00016,20.25796]
[1778351371458,27.69,81031.5,0.0,-0.77709,0.00016,20.25743]
[1778351371562,27.69,81031.5,0.0,-0.77709,0.00016,20.25743]
[1778351374176,27.69,81031.98,0.0,-0.77708,0.00016,20.25583]
[1778351374313,27.69,81031.98,0.0,-0.77708,0.00016,20.25583]
[1778351378510,27.68,81032.85,0.0,-0.77697,0.00016,20.26149]
[1778351378566,27.68,81032.85,0.0,-0.77697,0.00016,20.26149]
[1778351378856,27.68,81033.21,0.0,-0.77692,0.00016,20.2641]
[1778351383891,27.68,81033.06,0.0,-0.77699,0.00016,20.26068]
[1778351384583,27.68,81033.06,0.0,-0.77699,0.00016,20.26068]
[1778351384810,27.68,81033.06,0.0,-0.77699,0.00016,20.26068]
[1778351389933,27.67,81030.91,0.0,-0.77738,0.00016,20.23976]
[1778351390940,27.67,81030.91,0.0,-0.77738,0.00016,20.23976]
[1778351391061,27.67,81029.09,0.0,-0.77768,0.00016,20.2239]
[1778351392217,27.67,81029.26,0.0,-0.77766,0.00016,20.22492]
[1778351392310,27.67,81029.26,0.0,-0.77766,0.00016,20.22492]
[1778351392954,27.66,81029.45,0.0,-0.77771,0.00016,20.22237]
[1778351397696,27.62,81029.19,0.0,-0.77806,0.00016,20.20406]
[1778351397814,27.62,81029.19,0.0,-0.77806,0.00016,20.20406]
[1778351403024,27.57,81029.69,0.0,-0.77841,0.00016,20.18598]
[1778351404412,27.57,81029.69,0.0,-0.77841,0.00016,20.18598]
[1778351404562,27.57,81029.69,0.0,-0.77841,0.00016,20.18598]
[1778351405729,27.56,81030.14,0.0,-0.77848,0.00016,20.18263]
[1778351405814,27.56,81030.14,0.0,-0.77848,0.00016,20.18263]
[1778351405830,27.55,81030.16,0.0,-0.77854,0.00016,20.17926]
[1778351410116,27.52,81029.62,0.0,-0.77883,0.00016,20.16421]
[1778351410312,27.52,81029.62,0.0,-0.77883,0.00016,20.16421]
[1778351412091,27.51,81037.88,0.0,-0.77765,0.00016,20.22749]
[1778351414958,27.5,81038.29,0.0,-0.77766,0.00016,20.22706]
[1778351415064,27.5,81039.8,0.0,-0.77743,0.00016,20.23954]
[1778351415112,27.5,81039.68,0.0,-0.77745,0.00016,20.23811]
[1778351418959,27.5,81043.77,0.0,-0.77682,0.00016,20.27214]
[1778351418978,27.49,81054.02,0.0,-0.77519,0.00016,20.3585]
[1778351419140,27.49,81060.75,0.0,-0.77411,0.00016,20.41561]
[1778351422935,27.49,81058.39,0.0,-0.77451,0.00016,20.39473]
[1778351428203,27.45,81047.55,0.0,-0.77659,0.00016,20.28465]
[1778351429753,27.45,81047.55,0.0,-0.77659,0.00016,20.28465]
[1778351429810,27.45,81047.55,0.0,-0.77659,0.00016,20.28465]
[1778351429854,27.44,81046.19,0.0,-0.77694,0.00016,20.26664]
[1778351430838,27.44,81046.19,0.0,-0.77694,0.00016,20.26664]
[1778351431068,27.43,81046.39,0.0,-0.77695,0.00016,20.2657]
[1778351434245,27.42,81040.62,0.0,-0.778,0.00016,20.20702]
[1778351435459,27.42,81040.62,0.0,-0.778,0.00016,20.20702]
[1778351435568,27.42,81040.62,0.0,-0.778,0.00016,20.20702]
[1778351439520,27.42,81045.48,0.0,-0.77726,0.00016,20.24706]
[1778351439560,27.42,81045.48,0.0,-0.77726,0.00016,20.24706]
[1778351439660,27.4,81039.36,0.0,-0.77839,0.00016,20.18667]
[1778351443308,27.4,81030.39,0.0,-0.77984,0.00016,20.10873]
[1778351444244,27.4,81030.39,0.0,-0.77984,0.00016,20.10873]
[1778351444310,27.4,81030.39,0.0,-0.77984,0.00016,20.10873]
[1778351449569,27.39,81034.75,0.0,-0.77917,0.00016,20.14488]
[1778351449811,27.39,81034.75,0.0,-0.77917,0.00016,20.14488]
[1778351452371,27.39,81027.02,0.0,-0.78042,0.00016,20.07742]
[1778351453241,27.39,81027.02,0.0,-0.78042,0.00016,20.07742]
[1778351453309,27.39,81027.02,0.0,-0.78042,0.00016,20.07742]
[1778351453378,27.39,81026.83,0.0,-0.7805,0.00016,20.07339]
[1778351458413,27.38,81026.79,0.0,-0.78052,0.00016,20.07208]
[1778351461320,27.38,81026.07,0.0,-0.78064,0.00016,20.0655]
[1778351461572,27.38,81026.07,0.0,-0.78064,0.00016,20.0655]
[1778351463340,27.38,81030.94,0.0,-0.77991,0.00016,20.10514]
[1778351472511,27.36,81027.64,0.0,-0.78055,0.00016,20.07074]
[1778351473205,27.36,81027.64,0.0,-0.78055,0.00016,20.07074]
[1778351473310,27.36,81027.64,0.0,-0.78055,0.00016,20.07074]
[1778351473842,27.36,81027.64,0.0,-0.78055,0.00016,20.07074]
[1778351474062,27.36,81027.64,0.0,-0.78055,0.00016,20.07074]
[1778351473897,27.36,81028.14,0.0,-0.78047,0.00016,20.07487]
[1778351479560,27.36,81027.93,0.0,-0.78053,0.00016,20.07202]
[1778351481173,27.36,81027.36,0.0,-0.78062,0.00016,20.06693]
[1778351481311,27.36,81027.36,0.0,-0.78062,0.00016,20.06693]
[1778351486736,27.36,81027.06,0.0,-0.78068,0.00016,20.06387]
[1778351486812,27.36,81027.06,0.0,-0.78068,0.00016,20.06387]
[1778351487530,27.36,81026.6,0.0,-0.78076,0.00016,20.05942]
[1778351487571,27.36,81026.6,0.0,-0.78076,0.00016,20.05942]
[1778351487688,27.36,81027.38,0.0,-0.78064,0.00016,20.06598]
[1778351494736,27.36,81009.56,0.0,-0.78352,0.00016,19.90635]
[1778351495744,27.36,81007.65,0.0,-0.78383,0.00016,19.8898]
[1778351496980,27.36,81007.65,0.0,-0.78383,0.00016,19.8898]
[1778351497072,27.36,81007.65,0.0,-0.78383,0.00016,19.8898]
[1778351497081,27.36,81000.02,0.0,-0.78503,0.00016,19.82368]
[1778351499773,27.36,80997.26,0.0,-0.78546,0.00016,19.80004]
[1778351503210,27.36,80997.24,0.0,-0.78545,0.00016,19.80025]
[1778351503312,27.36,80997.24,0.0,-0.78545,0.00016,19.80025]
[1778351503801,27.36,80996.88,0.0,-0.78551,0.00016,19.79726]
[1778351505194,27.36,80996.99,0.0,-0.78549,0.00016,19.79836]
[1778351505309,27.36,80996.99,0.0,-0.78549,0.00016,19.79836]
[1778351510850,27.36,80996.58,0.0,-0.78554,0.00016,19.79567]
[1778351515274,27.36,80995.81,0.0,-0.78565,0.00016,19.78943]
[1778351515309,27.36,80995.81,0.0,-0.78565,0.00016,19.78943]
[1778351515885,27.36,80995.78,0.0,-0.78565,0.00016,19.78947]
[1778351516892,27.36,81001.94,0.0,-0.78468,0.00016,19.84306]
[1778351519066,27.36,81002.35,0.0,-0.78461,0.00016,19.8467]
[1778351519936,27.36,81003.68,0.0,-0.7844,0.00016,19.85831]
[1778351520066,27.36,81003.68,0.0,-0.7844,0.00016,19.85831]
[1778351522605,27.36,81001.51,0.0,-0.78474,0.00016,19.83974]
[1778351522811,27.36,81001.51,0.0,-0.78474,0.00016,19.83974]
[1778351523013,27.36,81001.51,0.0,-0.78474,0.00016,19.83974]
[1778351523071,27.36,81001.51,0.0,-0.78474,0.00016,19.83974]
[1778351523021,27.36,81002.97,0.0,-0.7845,0.00016,19.85249]
[1778351526962,27.36,81008.18,0.0,-0.78368,0.00016,19.89794]
[1778351529981,27.36,81010.52,0.0,-0.78331,0.00016,19.91823]
[1778351530063,27.36,81010.52,0.0,-0.78331,0.00016,19.91823]
[1778351531997,27.36,81016.54,0.0,-0.78235,0.00016,19.97022]
[1778351533581,27.36,81016.1,0.0,-0.78242,0.00016,19.96637]
[1778351533812,27.36,81016.1,0.0,-0.78242,0.00016,19.96637]
[1778351539046,27.36,81011.45,0.0,-0.78316,0.00016,19.92622]
[1778351539572,27.36,81011.45,0.0,-0.78316,0.00016,19.92622]
[1778351539813,27.36,81011.45,0.0,-0.78316,0.00016,19.92622]
[1778351542068,27.36,81021.38,0.0,-0.78159,0.00016,20.01199]
[1778351543075,27.36,81028.19,0.0,-0.7805,0.00016,20.07058]
[1778351545516,27.36,81030.77,0.0,-0.7801,0.00016,20.09268]
[1778351545565,27.36,81030.77,0.0,-0.7801,0.00016,20.09268]
[1778351546546,27.36,81033.7,0.0,-0.77963,0.00016,20.1178]
[1778351546568,27.36,81033.7,0.0,-0.77963,0.00016,20.1178]
[1778351548744,27.36,81035.08,0.0,-0.77941,0.00016,20.12945]
[1778351548810,27.36,81035.08,0.0,-0.77941,0.00016,20.12945]
[1778351549122,27.36,81035.17,0.0,-0.7794,0.00016,20.1301]
[1778351550417,27.36,81035.88,0.0,-0.77929,0.00016,20.13608]
[1778351550567,27.36,81035.88,0.0,-0.77929,0.00016,20.13608]
[1778351554698,27.36,81034.98,0.0,-0.77948,0.00016,20.12344]
[1778351554815,27.36,81034.98,0.0,-0.77948,0.00016,20.12344]
[1778351557325,27.36,81032.92,0.0,-0.77981,0.00016,20.10546]
[1778351557560,27.36,81032.92,0.0,-0.77981,0.00016,20.10546]
[1778351557660,27.36,81033.01,0.0,-0.7798,0.00016,20.106]
[1778351561865,27.36,81029.36,0.0,-0.78039,0.00016,20.07437]
[1778351562066,27.36,81029.36,0.0,-0.78039,0.00016,20.07437]
[1778351568089,27.36,81030.94,0.0,-0.78014,0.00016,20.08745]
[1778351568312,27.36,81031.58,0.0,-0.78005,0.00016,20.09278]
[1778351573383,27.36,81032.17,0.0,-0.77996,0.00016,20.09749]
[1778351573569,27.36,81032.17,0.0,-0.77996,0.00016,20.09749]
[1778351575453,27.36,81032.12,0.0,-0.77997,0.00016,20.09688]
[1778351575561,27.36,81032.12,0.0,-0.77997,0.00016,20.09688]
[1778351575659,27.36,81031.4,0.0,-0.78009,0.00016,20.09053]
[1778351579515,27.36,81031.63,0.0,-0.78005,0.00016,20.09236]
[1778351579566,27.36,81031.63,0.0,-0.78005,0.00016,20.09236]
[1778351585373,27.35,81032.13,0.0,-0.77998,0.00016,20.09617]
[1778351588378,27.35,81032.41,0.0,-0.77994,0.00016,20.09844]
[1778351588583,27.35,81032.41,0.0,-0.77994,0.00016,20.09844]
[1778351589821,27.35,81033.17,0.0,-0.77982,0.00016,20.10484]
[1778351590065,27.35,81033.17,0.0,-0.77982,0.00016,20.10484]
[1778351590165,27.35,81031.8,0.0,-0.78004,0.00016,20.09297]
[1778351596453,27.35,81032.33,0.0,-0.77997,0.00016,20.09713]
[1778351598038,27.35,81032.33,0.0,-0.77997,0.00016,20.09713]
[1778351598066,27.35,81032.33,0.0,-0.77997,0.00016,20.09713]
[1778351601360,27.35,81031.82,0.0,-0.78005,0.00016,20.0925]
[1778351601564,27.35,81031.82,0.0,-0.78005,0.00016,20.0925]
[1778351601755,27.35,81031.82,0.0,-0.78005,0.00016,20.0925]
[1778351601810,27.35,81031.82,0.0,-0.78005,0.00016,20.0925]
[1778351601856,27.35,81026.54,0.0,-0.7809,0.00016,20.04693]
[1778351603322,27.35,81024.56,0.0,-0.78121,0.00016,20.02985]
[1778351603560,27.35,81024.56,0.0,-0.78121,0.00016,20.02985]
[1778351603632,27.35,81024.4,0.0,-0.78124,0.00016,20.0285]
[1778351608537,27.35,81018.88,0.0,-0.78211,0.00016,19.98073]
[1778351609812,27.35,81018.88,0.0,-0.78211,0.00016,19.98073]
[1778351610066,27.35,81018.88,0.0,-0.78211,0.00016,19.98073]
[1778351611993,27.35,81019.0,0.0,-0.78209,0.00016,19.98186]
[1778351612064,27.35,81019.0,0.0,-0.78209,0.00016,19.98186]
[1778351616593,27.35,81026.71,0.0,-0.7809,0.00016,20.0442]
[1778351617653,27.35,81026.71,0.0,-0.7809,0.00016,20.0442]
[1778351617815,27.35,81026.71,0.0,-0.7809,0.00016,20.0442]
[1778351619022,27.35,81030.11,0.0,-0.78036,0.00016,20.07346]
[1778351619063,27.35,81030.11,0.0,-0.78036,0.00016,20.07346]
[1778351621549,27.35,81030.34,0.0,-0.78032,0.00016,20.0752]
[1778351621564,27.35,81030.34,0.0,-0.78032,0.00016,20.0752]
[1778351622242,27.35,81032.08,0.0,-0.78005,0.00016,20.09011]
[1778351622312,27.35,81032.08,0.0,-0.78005,0.00016,20.09011]
[1778351623531,27.35,81032.44,0.0,-0.77999,0.00016,20.09312]
[1778351623563,27.35,81032.44,0.0,-0.77999,0.00016,20.09312]
[1778351624169,27.35,81032.44,0.0,-0.77999,0.00016,20.09312]
[1778351623642,27.35,81030.84,0.0,-0.78025,0.00016,20.07925]
[1778351624313,27.35,81030.84,0.0,-0.78025,0.00016,20.07925]
[1778351629684,27.35,81032.24,0.0,-0.78004,0.00016,20.09079]
[1778351634719,27.35,81033.99,0.0,-0.77977,0.00016,20.1053]
[1778351635864,27.35,81033.99,0.0,-0.77977,0.00016,20.1053]
[1778351636063,27.35,81033.99,0.0,-0.77977,0.00016,20.1053]
[1778351637795,27.35,81034.02,0.0,-0.77977,0.00016,20.10519]
[1778351637810,27.35,81034.02,0.0,-0.77977,0.00016,20.10519]
[1778351637896,27.35,81033.76,0.0,-0.77981,0.00016,20.10277]
[1778351647456,27.35,81033.24,0.0,-0.77991,0.00016,20.09742]
[1778351647565,27.35,81033.24,0.0,-0.77991,0.00016,20.09742]
[1778351649698,27.34,81031.9,0.0,-0.78015,0.00016,20.08489]
[1778351649812,27.34,81031.9,0.0,-0.78015,0.00016,20.08489]
[1778351654870,27.34,81027.68,0.0,-0.78083,0.00016,20.04774]
[1778351660114,27.34,81024.87,0.0,-0.78129,0.00016,20.02314]
[1778351660314,27.34,81025.73,0.0,-0.78115,0.00016,20.03056]
[1778351660652,27.34,81025.73,0.0,-0.78115,0.00016,20.03056]
[1778351660814,27.34,81025.73,0.0,-0.78115,0.00016,20.03056]
[1778351661247,27.34,81025.73,0.0,-0.78115,0.00016,20.03056]
[1778351661313,27.34,81025.11,0.0,-0.78125,0.00016,20.02511]
[1778351661921,27.34,81023.98,0.0,-0.78143,0.00016,20.01526]
[1778351665438,27.34,81023.21,0.0,-0.78156,0.00016,20.00833]
[1778351665577,27.34,81023.21,0.0,-0.78156,0.00016,20.00833]
[1778351670984,27.34,81022.47,0.0,-0.78169,0.00016,20.00155]
[1778351677026,27.34,81022.61,0.0,-0.7817,0.00016,19.99799]
[1778351679858,27.34,81023.23,0.0,-0.7816,0.00016,20.00332]
[1778351680063,27.34,81023.23,0.0,-0.7816,0.00016,20.00332]
[1778351681734,27.34,81023.26,0.0,-0.7816,0.00016,20.00357]
[1778351681808,27.34,81023.26,0.0,-0.7816,0.00016,20.00357]
[1778351682061,27.34,81023.35,0.0,-0.78159,0.00016,20.00432]
[1778351684428,27.34,81025.73,0.0,-0.78121,0.00016,20.02483]
[1778351684569,27.34,81025.73,0.0,-0.78121,0.00016,20.02483]
[1778351688160,27.34,81025.19,0.0,-0.7813,0.00016,20.02009]
[1778351688313,27.34,81023.56,0.0,-0.78156,0.00016,20.00601]
[1778351689191,27.34,81023.56,0.0,-0.78156,0.00016,20.00601]
[1778351689315,27.34,81022.88,0.0,-0.78166,0.00016,20.00013]
[1778351689766,27.34,81022.88,0.0,-0.78166,0.00016,20.00013]
[1778351689815,27.34,81022.88,0.0,-0.78166,0.00016,20.00013]
[1778351690117,27.34,81022.63,0.0,-0.7817,0.00016,19.99798]
[1778351695152,27.34,81022.47,0.0,-0.78173,0.00016,19.99657]
[1778351695423,27.34,81022.47,0.0,-0.78173,0.00016,19.99657]
[1778351695564,27.34,81022.47,0.0,-0.78173,0.00016,19.99657]
[1778351701194,27.34,81022.72,0.0,-0.7817,0.00016,19.99835]
[1778351704215,27.34,81013.33,0.0,-0.78319,0.00016,19.91711]
[1778351705222,27.34,81002.97,0.0,-0.78482,0.00016,19.82735]
[1778351706229,27.34,81002.7,0.0,-0.78486,0.00016,19.82514]
[1778351708557,27.34,80999.17,0.0,-0.78541,0.00016,19.79477]
[1778351708813,27.34,80999.17,0.0,-0.78541,0.00016,19.79477]
[1778351710419,27.34,80997.76,0.0,-0.78563,0.00016,19.78287]
[1778351710563,27.34,80997.76,0.0,-0.78563,0.00016,19.78287]
[1778351711264,27.34,80997.77,0.0,-0.78562,0.00016,19.78314]
[1778351717307,27.34,80999.3,0.0,-0.78536,0.00016,19.79749]
[1778351722424,27.34,80998.7,0.0,-0.78545,0.00016,19.79294]
[1778351722566,27.34,80998.7,0.0,-0.78545,0.00016,19.79294]
[1778351723818,27.34,80998.1,0.0,-0.78553,0.00016,19.78807]
[1778351724070,27.34,80998.1,0.0,-0.78553,0.00016,19.78807]
[1778351729390,27.35,80997.06,0.0,-0.78568,0.00016,19.78019]
[1778351730889,27.35,80997.06,0.0,-0.78568,0.00016,19.78019]
[1778351731061,27.35,80997.06,0.0,-0.78568,0.00016,19.78019]
[1778351731917,27.35,80997.06,0.0,-0.7857,0.00016,19.77617]
[1778351732065,27.35,80997.06,0.0,-0.7857,0.00016,19.77617]
[1778351732166,27.35,80997.01,0.0,-0.78571,0.00016,19.77594]
[1778351733713,27.35,80996.93,0.0,-0.78572,0.00016,19.77525]
[1778351733814,27.35,80996.93,0.0,-0.78572,0.00016,19.77525]
[1778351734426,27.35,80991.89,0.0,-0.7865,0.00016,19.73186]
[1778351735782,27.35,80991.89,0.0,-0.7865,0.00016,19.73186]
[1778351735812,27.35,80991.89,0.0,-0.7865,0.00016,19.73186]
[1778351738300,27.35,80986.77,0.0,-0.78729,0.00016,19.68788]
[1778351738311,27.35,80986.77,0.0,-0.78729,0.00016,19.68788]
[1778351739570,27.35,80984.08,0.0,-0.7877,0.00016,19.66512]
[1778351739812,27.35,80984.08,0.0,-0.7877,0.00016,19.66512]
[1778351739838,27.35,80984.57,0.0,-0.78761,0.00016,19.67009]
[1778351742536,27.35,80982.14,0.0,-0.78799,0.00016,19.64927]
[1778351742561,27.35,80982.14,0.0,-0.78799,0.00016,19.64927]
[1778351747284,27.36,80981.23,0.0,-0.7881,0.00016,19.64281]
[1778351747312,27.36,80981.23,0.0,-0.7881,0.00016,19.64281]
[1778351748535,27.36,80979.46,0.0,-0.78836,0.00016,19.62813]
[1778351748562,27.36,80979.46,0.0,-0.78836,0.00016,19.62813]
[1778351748636,27.36,80977.37,0.0,-0.78868,0.00016,19.6103]
[1778351754567,27.36,80971.8,0.0,-0.78952,0.00016,19.56353]
[1778351757069,27.36,80968.29,0.0,-0.79006,0.00016,19.5331]
[1778351757314,27.36,80968.29,0.0,-0.79006,0.00016,19.5331]
[1778351760556,27.37,80966.12,0.0,-0.79037,0.00016,19.51533]
[1778351760811,27.37,80966.12,0.0,-0.79037,0.00016,19.51533]
[1778351762626,27.37,80957.96,0.0,-0.79162,0.00015,19.44491]
[1778351764483,27.37,80957.98,0.0,-0.79161,0.00015,19.44543]
[1778351764563,27.37,80957.98,0.0,-0.79161,0.00015,19.44543]
[1778351767593,27.37,80959.39,0.0,-0.79137,0.00015,19.45898]
[1778351767813,27.37,80959.39,0.0,-0.79137,0.00015,19.45898]
[1778351767913,27.37,80960.04,0.0,-0.79126,0.00015,19.46544]
[1778351773402,27.38,80959.41,0.0,-0.79133,0.00015,19.46141]
[1778351773563,27.38,80959.41,0.0,-0.79133,0.00015,19.46141]
[1778351778746,27.38,80966.33,0.0,-0.79021,0.00016,19.52456]
[1778351779657,27.38,80966.33,0.0,-0.79021,0.00016,19.52456]
[1778351779829,27.38,80966.33,0.0,-0.79021,0.00016,19.52456]
[1778351781340,27.38,80969.0,0.0,-0.78979,0.00016,19.54818]
[1778351781562,27.38,80970.1,0.0,-0.78961,0.00016,19.55806]
[1778351781767,27.38,80968.26,0.0,-0.78989,0.00016,19.54228]
[1778351786802,27.39,80968.87,0.0,-0.78977,0.00016,19.54909]
[1778351787557,27.39,80968.87,0.0,-0.78977,0.00016,19.54909]
[1778351787811,27.39,80968.87,0.0,-0.78977,0.00016,19.54909]
[1778351793486,27.39,80972.5,0.0,-0.7892,0.00016,19.57821]
[1778351793567,27.39,80972.5,0.0,-0.7892,0.00016,19.57821]
[1778351795299,27.39,80973.8,0.0,-0.789,0.00016,19.58982]
[1778351795313,27.39,80973.8,0.0,-0.789,0.00016,19.58982]
[1778351795399,27.39,80974.84,0.0,-0.78883,0.00016,19.59914]
[1778351797879,27.39,80982.23,0.0,-0.78766,0.00016,19.66414]
[1778351798777,27.39,80982.23,0.0,-0.78766,0.00016,19.66414]
[1778351798812,27.39,80982.23,0.0,-0.78766,0.00016,19.66414]
[1778351803921,27.4,80981.25,0.0,-0.78778,0.00016,19.65761]
[1778351805936,27.4,80976.16,0.0,-0.78856,0.00016,19.61397]
[1778351806803,27.4,80976.16,0.0,-0.78856,0.00016,19.61397]
[1778351806811,27.4,80976.16,0.0,-0.78856,0.00016,19.61397]
[1778351806942,27.4,80970.58,0.0,-0.78943,0.00016,19.56556]
[1778351808740,27.4,80969.56,0.0,-0.78958,0.00016,19.55692]
[1778351808811,27.4,80969.56,0.0,-0.78958,0.00016,19.55692]
[1778351808956,27.4,80971.34,0.0,-0.7893,0.00016,19.57269]
[1778351812510,27.4,80972.25,0.0,-0.78914,0.00016,19.58132]
[1778351812562,27.4,80972.25,0.0,-0.78914,0.00016,19.58132]
[1778351819027,27.4,80971.86,0.0,-0.78917,0.00016,19.57959]
[1778351819893,27.4,80971.86,0.0,-0.78917,0.00016,19.57959]
[1778351820077,27.4,80971.86,0.0,-0.78917,0.00016,19.57959]
[1778351821547,27.41,80970.61,0.0,-0.78936,0.00016,19.56919]
[1778351821565,27.41,80970.61,0.0,-0.78936,0.00016,19.56919]
[1778351822048,27.41,80970.1,0.0,-0.78943,0.00016,19.565]
[1778351824028,27.41,80968.52,0.0,-0.78967,0.00016,19.55149]
[1778351824062,27.41,80968.52,0.0,-0.78967,0.00016,19.55149]
[1778351829543,27.41,80969.55,0.0,-0.78948,0.00016,19.56218]
[1778351829564,27.41,80969.55,0.0,-0.78948,0.00016,19.56218]
[1778351830903,27.41,80969.08,0.0,-0.78955,0.00016,19.55835]
[1778351831062,27.41,80969.08,0.0,-0.78955,0.00016,19.55835]
[1778351831113,27.41,80969.11,0.0,-0.78954,0.00016,19.55887]
[1778351835795,27.41,80968.33,0.0,-0.78964,0.00016,19.55313]
[1778351835812,27.41,80968.33,0.0,-0.78964,0.00016,19.55313]
[1778351838672,27.41,80969.75,0.0,-0.78941,0.00016,19.56634]
[1778351838808,27.41,80969.75,0.0,-0.78941,0.00016,19.56634]
[1778351839175,27.42,80974.67,0.0,-0.78864,0.00016,19.60943]
[1778351841448,27.42,80973.91,0.0,-0.78875,0.00016,19.60302]
[1778351841563,27.42,80972.14,0.0,-0.78902,0.00016,19.58781]
[1778351842189,27.42,80971.09,0.0,-0.78918,0.00016,19.57889]
[1778351844596,27.42,80969.1,0.0,-0.78948,0.00016,19.56201]
[1778351844810,27.42,80969.1,0.0,-0.78948,0.00016,19.56201]
[1778351850246,27.42,80968.05,0.0,-0.78962,0.00016,19.5544]
[1778351852901,27.42,80967.88,0.0,-0.78967,0.00016,19.54902]
[1778351853063,27.42,80967.88,0.0,-0.78967,0.00016,19.54902]
[1778351853240,27.42,80967.88,0.0,-0.78967,0.00016,19.54902]
[1778351853317,27.42,80967.88,0.0,-0.78967,0.00016,19.54902]
[1778351853418,27.42,80967.85,0.0,-0.78967,0.00016,19.54902]
[1778351857691,27.42,80967.74,0.0,-0.78967,0.00016,19.54913]
[1778351863341,27.43,80967.22,0.0,-0.78972,0.00016,19.54624]
[1778351868376,27.43,80960.14,0.0,-0.79079,0.00015,19.4859]
[1778351869383,27.43,80954.77,0.0,-0.79161,0.00015,19.43938]
[1778351870128,27.43,80954.77,0.0,-0.79161,0.00015,19.43938]
[1778351870313,27.43,80954.77,0.0,-0.79161,0.00015,19.43938]
[1778351870390,27.43,80954.98,0.0,-0.79157,0.00015,19.44161]
[1778351873411,27.44,80964.05,0.0,-0.79015,0.00015,19.52186]
[1778351880460,27.44,80963.36,0.0,-0.79022,0.00015,19.51788]
[1778351885495,27.44,80963.12,0.0,-0.79023,0.00015,19.51723]
[1778351890530,27.45,80962.75,0.0,-0.79026,0.00015,19.51543]
[1778351894558,27.45,80968.3,0.0,-0.78938,0.00016,19.56487]
[1778351899594,27.45,80970.3,0.0,-0.78905,0.00016,19.58332]
[1778351904629,27.45,80970.59,0.0,-0.78898,0.00016,19.58697]
[1778351909664,27.45,80970.22,0.0,-0.78902,0.00016,19.58497]
[1778351915706,27.46,80970.36,0.0,-0.789,0.00016,19.58328]
[1778351921748,27.46,80970.29,0.0,-0.78898,0.00016,19.58428]
[1778351926784,27.46,80969.15,0.0,-0.78913,0.00016,19.57577]
[1778351931819,27.47,80968.59,0.0,-0.78919,0.00016,19.57237]
[1778351933833,27.47,80963.33,0.0,-0.79,0.00015,19.52722]
[1778351939875,27.47,80961.42,0.0,-0.79025,0.00015,19.51316]
[1778351944910,27.48,80960.64,0.0,-0.79034,0.00015,19.50816]
[1778351949945,27.48,80960.73,0.0,-0.79029,0.00015,19.51074]
[1778351952966,27.48,80967.77,0.0,-0.78918,0.00016,19.57293]
[1778351958001,27.49,80968.67,0.0,-0.78902,0.00016,19.582]
[1778351964045,27.49,80968.74,0.0,-0.78898,0.00016,19.58417]
[1778351969080,27.49,80969.61,0.0,-0.78882,0.00016,19.59297]
[1778351974115,27.5,80969.26,0.0,-0.78889,0.00016,19.58671]
[1778351976129,27.5,80963.87,0.0,-0.78971,0.00015,19.54038]
[1778351981164,27.5,80961.98,0.0,-0.78998,0.00015,19.52549]
[1778351983178,27.5,80955.51,0.0,-0.79096,0.00015,19.46985]
[1778351988213,27.5,80956.59,0.0,-0.79076,0.00015,19.48107]
[1778351993248,27.51,80955.29,0.0,-0.79093,0.00015,19.47149]
[1778351997279,27.51,80948.47,0.0,-0.79196,0.00015,19.41332]
[1778351999293,27.51,80939.82,0.0,-0.79328,0.00015,19.33834]
[1778352004328,27.51,80942.22,0.0,-0.79289,0.00015,19.36061]
[1778352009363,27.52,80941.96,0.0,-0.79291,0.00015,19.35953]
[1778352014398,27.52,80939.83,0.0,-0.79321,0.00015,19.34207]
[1778352019433,27.52,80939.24,0.0,-0.79329,0.00015,19.33797]
[1778352021447,27.52,80934.78,0.0,-0.79396,0.00015,19.29949]
[1778352027489,27.53,80933.82,0.0,-0.79408,0.00015,19.29264]
[1778352027747,27.53,80933.82,0.0,-0.79408,0.00015,19.29264]
[1778352027808,27.53,80933.82,0.0,-0.79408,0.00015,19.29264]
[1778352033531,27.53,80933.24,0.0,-0.79417,0.00015,19.28477]
[1778352040580,27.53,80933.94,0.0,-0.79403,0.00015,19.29284]
[1778352045066,27.53,80936.31,0.0,-0.79365,0.00015,19.31457]
[1778352047389,27.54,80937.67,0.0,-0.79343,0.00015,19.3269]
[1778352047568,27.54,80937.67,0.0,-0.79343,0.00015,19.3269]
[1778352047629,27.54,80937.46,0.0,-0.79346,0.00015,19.32529]
[1778352053671,27.54,80937.15,0.0,-0.79348,0.00015,19.32402]
[1778352058707,27.54,80937.07,0.0,-0.79347,0.00015,19.32458]
[1778352063293,27.54,80936.46,0.0,-0.79355,0.00015,19.32005]
[1778352063313,27.54,80936.46,0.0,-0.79355,0.00015,19.32005]
[1778352068777,27.55,80935.84,0.0,-0.79361,0.00015,19.31655]
[1778352071163,27.55,80935.24,0.0,-0.7937,0.00015,19.3116]
[1778352071313,27.55,80935.24,0.0,-0.7937,0.00015,19.3116]
[1778352071319,27.55,80935.2,0.0,-0.79369,0.00015,19.31183]
[1778352073860,27.55,80933.95,0.0,-0.79388,0.00015,19.30122]
[1778352074061,27.55,80933.95,0.0,-0.79388,0.00015,19.30122]
[1778352080861,27.55,80933.83,0.0,-0.79385,0.00015,19.30259]
[1778352085896,27.56,80933.38,0.0,-0.7939,0.00015,19.30017]
[1778352090931,27.56,80933.33,0.0,-0.79388,0.00015,19.3012]
[1778352098987,27.57,80934.18,0.0,-0.79374,0.00015,19.30636]
[1778352104022,27.57,80934.3,0.0,-0.7937,0.00015,19.30887]
[1778352108757,27.57,80934.16,0.0,-0.7937,0.00015,19.30855]
[1778352108811,27.57,80934.16,0.0,-0.7937,0.00015,19.30855]
[1778352108815,27.57,80934.16,0.0,-0.7937,0.00015,19.30855]
[1778352109067,27.57,80934.16,0.0,-0.7937,0.00015,19.30855]
[1778352109165,27.57,80934.21,0.0,-0.79369,0.00015,19.30921]
[1778352115099,27.57,80933.56,0.0,-0.79376,0.00015,19.30489]
[1778352116182,27.57,80933.56,0.0,-0.79376,0.00015,19.30489]
[1778352116246,27.57,80933.56,0.0,-0.79376,0.00015,19.30489]
[1778352116313,27.57,80933.56,0.0,-0.79376,0.00015,19.30489]
[1778352116342,27.57,80933.18,0.0,-0.79382,0.00015,19.3018]
[1778352122149,27.58,80931.22,0.0,-0.79409,0.00015,19.28604]
[1778352124163,27.58,80924.22,0.0,-0.79515,0.00015,19.22549]
[1778352125677,27.58,80924.22,0.0,-0.79515,0.00015,19.22549]
[1778352125718,27.58,80923.01,0.0,-0.79533,0.00015,19.21502]
[1778352125815,27.58,80923.01,0.0,-0.79533,0.00015,19.21502]
[1778352125838,27.58,80923.01,0.0,-0.79533,0.00015,19.21502]
[1778352126064,27.58,80923.01,0.0,-0.79533,0.00015,19.21502]
[1778352126177,27.58,80922.83,0.0,-0.79536,0.00015,19.21356]
[1778352127019,27.58,80922.83,0.0,-0.79536,0.00015,19.21356]
[1778352127064,27.58,80922.83,0.0,-0.79536,0.00015,19.21356]
[1778352130306,27.58,80923.55,0.0,-0.79524,0.00015,19.2202]
[1778352130559,27.58,80923.55,0.0,-0.79524,0.00015,19.2202]
[1778352132178,27.58,80922.92,0.0,-0.79533,0.00015,19.21496]
[1778352132312,27.58,80922.92,0.0,-0.79533,0.00015,19.21496]
[1778352132333,27.58,80922.92,0.0,-0.79533,0.00015,19.21496]
[1778352132560,27.58,80922.92,0.0,-0.79533,0.00015,19.21496]
[1778352132619,27.58,80923.42,0.0,-0.79526,0.00015,19.21946]
[1778352136645,27.58,80922.94,0.0,-0.79531,0.00015,19.21606]
[1778352137254,27.58,80903.26,0.0,-0.79829,0.00015,19.0444]
[1778352138261,27.58,80898.89,0.0,-0.79894,0.00015,19.00627]
[1778352140421,27.58,80898.82,0.0,-0.79895,0.00015,19.00586]
[1778352140467,27.58,80898.12,0.0,-0.79905,0.00015,18.99994]
[1778352143298,27.59,80888.28,0.0,-0.80051,0.00015,18.91478]
[1778352145422,27.59,80889.03,0.0,-0.80038,0.00015,18.92191]
[1778352145560,27.59,80889.03,0.0,-0.80038,0.00015,18.92191]
[1778352148184,27.59,80892.59,0.0,-0.79983,0.00015,18.9545]
[1778352148317,27.59,80892.59,0.0,-0.79983,0.00015,18.9545]
[1778352153159,27.59,80892.14,0.0,-0.7999,0.00015,18.94756]
[1778352153318,27.59,80892.14,0.0,-0.7999,0.00015,18.94756]
[1778352153514,27.59,80892.14,0.0,-0.7999,0.00015,18.94756]
[1778352153565,27.59,80892.14,0.0,-0.7999,0.00015,18.94756]
[1778352153615,27.59,80893.19,0.0,-0.79974,0.00015,18.95707]
[1778352159410,27.6,80893.46,0.0,-0.79967,0.00015,18.96116]
[1778352162770,27.6,80894.43,0.0,-0.79951,0.00015,18.97019]
[1778352162810,27.6,80893.81,0.0,-0.7996,0.00015,18.965]
[1778352163173,27.6,80893.81,0.0,-0.7996,0.00015,18.965]
[1778352163313,27.6,80893.81,0.0,-0.7996,0.00015,18.965]
[1778352163438,27.6,80894.86,0.0,-0.79944,0.00015,18.97446]
[1778352165453,27.6,80900.13,0.0,-0.79864,0.00015,19.02108]
[1778352166128,27.6,80900.13,0.0,-0.79864,0.00015,19.02108]
[1778352166315,27.6,80900.13,0.0,-0.79864,0.00015,19.02108]
[1778352169509,27.6,80902.85,0.0,-0.79822,0.00015,19.04539]
[1778352169561,27.6,80902.85,0.0,-0.79822,0.00015,19.04539]
[1778352169692,27.6,80902.85,0.0,-0.79822,0.00015,19.04539]
[1778352169783,27.6,80902.65,0.0,-0.79825,0.00015,19.04378]
[1778352169811,27.6,80902.65,0.0,-0.79825,0.00015,19.04378]
[1778352176530,27.6,80906.67,0.0,-0.79763,0.00015,19.07967]
[1778352181565,27.6,80907.47,0.0,-0.7975,0.00015,19.08699]
[1778352182572,27.6,80907.47,0.0,-0.7975,0.00015,19.08699]
[1778352182792,27.6,80906.57,0.0,-0.79764,0.00015,19.07918]
[1778352182815,27.6,80906.57,0.0,-0.79764,0.00015,19.07918]
[1778352183170,27.6,80906.57,0.0,-0.79764,0.00015,19.07918]
[1778352183313,27.6,80906.57,0.0,-0.79764,0.00015,19.07918]
[1778352183579,27.6,80907.85,0.0,-0.79744,0.00015,19.09044]
[1778352185746,27.6,80907.85,0.0,-0.79744,0.00015,19.09044]
[1778352185809,27.6,80907.85,0.0,-0.79744,0.00015,19.09044]
[1778352188715,27.6,80908.59,0.0,-0.79733,0.00015,19.0971]
[1778352188766,27.6,80909.32,0.0,-0.79722,0.00015,19.10352]
[1778352189119,27.6,80909.32,0.0,-0.79722,0.00015,19.10352]
[1778352189315,27.6,80909.32,0.0,-0.79722,0.00015,19.10352]
[1778352189621,27.6,80909.28,0.0,-0.79722,0.00015,19.10319]
[1778352195663,27.6,80909.52,0.0,-0.79719,0.00015,19.10537]
[1778352196418,27.6,80909.52,0.0,-0.79719,0.00015,19.10537]
[1778352196566,27.6,80909.52,0.0,-0.79719,0.00015,19.10537]
[1778352196670,27.6,80908.16,0.0,-0.79739,0.00015,19.09349]
[1778352197459,27.6,80908.16,0.0,-0.79739,0.00015,19.09349]
[1778352197560,27.6,80908.16,0.0,-0.79739,0.00015,19.09349]
[1778352200188,27.6,80911.52,0.0,-0.79688,0.00015,19.12287]
[1778352200315,27.6,80911.52,0.0,-0.79688,0.00015,19.12287]
[1778352201612,27.6,80910.56,0.0,-0.79703,0.00015,19.11446]
[1778352201815,27.6,80910.56,0.0,-0.79703,0.00015,19.11446]
[1778352201705,27.6,80912.17,0.0,-0.79678,0.00015,19.12852]
[1778352201856,27.6,80912.17,0.0,-0.79678,0.00015,19.12852]
[1778352202062,27.6,80912.17,0.0,-0.79678,0.00015,19.12852]
[1778352202712,27.6,80911.8,0.0,-0.79684,0.00015,19.12526]
[1778352207747,27.6,80910.53,0.0,-0.79704,0.00015,19.11403]
[1778352208009,27.6,80910.53,0.0,-0.79704,0.00015,19.11403]
[1778352208070,27.6,80910.53,0.0,-0.79704,0.00015,19.11403]
[1778352208754,27.6,80912.03,0.0,-0.79681,0.00015,19.12712]
[1778352209128,27.6,80912.03,0.0,-0.79681,0.00015,19.12712]
[1778352209314,27.6,80912.03,0.0,-0.79681,0.00015,19.12712]
[1778352214760,27.6,80910.71,0.0,-0.79704,0.00015,19.11106]
[1778352214812,27.6,80910.71,0.0,-0.79704,0.00015,19.11106]
[1778352214796,27.6,80909.78,0.0,-0.79718,0.00015,19.10291]
[1778352215803,27.6,80910.36,0.0,-0.7971,0.00015,19.10797]
[1778352216181,27.6,80910.36,0.0,-0.7971,0.00015,19.10797]
[1778352216313,27.6,80910.36,0.0,-0.7971,0.00015,19.10797]
[1778352222852,27.6,80910.5,0.0,-0.79708,0.00015,19.10907]
[1778352227785,27.6,80910.61,0.0,-0.79706,0.00015,19.11]
[1778352227813,27.6,80910.61,0.0,-0.79706,0.00015,19.11]
[1778352228022,27.6,80909.6,0.0,-0.79722,0.00015,19.10107]
[1778352229296,27.6,80909.6,0.0,-0.79722,0.00015,19.10107]
[1778352229314,27.6,80909.6,0.0,-0.79722,0.00015,19.10107]
[1778352233402,27.6,80908.92,0.0,-0.79732,0.00015,19.09502]
[1778352233567,27.6,80908.92,0.0,-0.79732,0.00015,19.09502]
[1778352233607,27.6,80908.88,0.0,-0.79733,0.00015,19.09466]
[1778352234748,27.6,80908.88,0.0,-0.79733,0.00015,19.09466]
[1778352234814,27.6,80908.88,0.0,-0.79733,0.00015,19.09466]
[1778352239971,27.6,80908.7,0.0,-0.79735,0.00015,19.09313]
[1778352249034,27.6,80908.77,0.0,-0.79734,0.00015,19.09369]
[1778352254069,27.6,80908.84,0.0,-0.79733,0.00015,19.09424]
[1778352262648,27.6,80907.69,0.0,-0.79751,0.00015,19.08413]
[1778352262815,27.6,80907.69,0.0,-0.79751,0.00015,19.08413]
[1778352262803,27.6,80907.42,0.0,-0.79755,0.00015,19.08172]
[1778352263132,27.6,80904.19,0.0,-0.79804,0.00015,19.05346]
[1778352264565,27.6,80904.19,0.0,-0.79804,0.00015,19.05346]
[1778352264817,27.6,80904.19,0.0,-0.79804,0.00015,19.05346]
[1778352264661,27.6,80900.62,0.0,-0.79858,0.00015,19.02223]
[1778352270182,27.6,80900.05,0.0,-0.79866,0.00015,19.01756]
[1778352271208,27.6,80900.05,0.0,-0.79866,0.00015,19.01756]
[1778352271317,27.6,80900.05,0.0,-0.79866,0.00015,19.01756]
[1778352276533,27.6,80899.1,0.0,-0.79883,0.00015,19.00514]
[1778352276559,27.6,80899.1,0.0,-0.79883,0.00015,19.00514]
[1778352276634,27.6,80899.1,0.0,-0.79882,0.00015,19.00544]
[1778352279594,27.6,80898.11,0.0,-0.79896,0.00015,18.99698]
[1778352279812,27.6,80898.11,0.0,-0.79896,0.00015,18.99698]
[1778352285287,27.61,80898.94,0.0,-0.79883,0.00015,19.00509]
[1778352290322,27.61,80898.76,0.0,-0.79884,0.00015,19.00409]
[1778352294822,27.61,80898.74,0.0,-0.79884,0.00015,19.00427]
[1778352294868,27.61,80897.66,0.0,-0.799,0.00015,18.99492]
[1778352295060,27.61,80897.66,0.0,-0.799,0.00015,18.99492]
[1778352295357,27.61,80896.92,0.0,-0.79911,0.00015,18.98856]
[1778352296575,27.61,80896.92,0.0,-0.79911,0.00015,18.98856]
[1778352296815,27.61,80896.92,0.0,-0.79911,0.00015,18.98856]
[1778352298765,27.61,80896.57,0.0,-0.79916,0.00015,18.98575]
[1778352298808,27.61,80896.57,0.0,-0.79916,0.00015,18.98575]
[1778352300605,27.61,80895.26,0.0,-0.79935,0.00015,18.97453]
[1778352301372,27.61,80895.7,0.0,-0.79928,0.00015,18.97853]
[1778352301567,27.61,80895.7,0.0,-0.79928,0.00015,18.97853]
[1778352309711,27.61,80895.13,0.0,-0.79936,0.00015,18.97411]
[1778352311628,27.61,80895.13,0.0,-0.79934,0.00015,18.97482]
[1778352311817,27.61,80895.13,0.0,-0.79934,0.00015,18.97482]
[1778352316497,27.61,80892.11,0.0,-0.79978,0.00015,18.94922]
[1778352316568,27.61,80892.11,0.0,-0.79978,0.00015,18.94922]
[1778352323554,27.62,80891.86,0.0,-0.79979,0.00015,18.94848]
[1778352327582,27.62,80888.54,0.0,-0.80028,0.00015,18.92021]
[1778352328860,27.62,80888.54,0.0,-0.80028,0.00015,18.92021]
[1778352329070,27.62,80887.54,0.0,-0.80042,0.00015,18.91168]
[1778352329787,27.62,80887.54,0.0,-0.80042,0.00015,18.91168]
[1778352329810,27.62,80887.54,0.0,-0.80042,0.00015,18.91168]
[1778352338659,27.63,80884.17,0.0,-0.80091,0.00015,18.8806]
[1778352343694,27.63,80884.49,0.0,-0.80083,0.00015,18.88492]
[1778352344917,27.63,80884.49,0.0,-0.80083,0.00015,18.88492]
[1778352345064,27.63,80884.24,0.0,-0.80087,0.00015,18.88302]
[1778352349032,27.63,80883.95,0.0,-0.80089,0.00015,18.88164]
[1778352349063,27.63,80883.95,0.0,-0.80089,0.00015,18.88164]
[1778352354771,27.63,80881.27,0.0,-0.80125,0.00015,18.86009]
[1778352359923,27.64,80881.3,0.0,-0.80123,0.00015,18.86168]
[1778352360064,27.64,80881.41,0.0,-0.8012,0.00015,18.863]
[1778352365848,27.64,80879.08,0.0,-0.80151,0.00015,18.84472]
[1778352368425,27.64,80877.02,0.0,-0.80181,0.00015,18.82742]
[1778352368564,27.64,80877.02,0.0,-0.80181,0.00015,18.82742]
[1778352370883,27.65,80873.47,0.0,-0.80231,0.00015,18.79748]
[1778352372235,27.65,80872.97,0.0,-0.80238,0.00015,18.79352]
[1778352372311,27.65,80872.97,0.0,-0.80238,0.00015,18.79352]
[1778352373904,27.65,80867.91,0.0,-0.80312,0.00015,18.74998]
[1778352374931,27.65,80867.91,0.0,-0.80312,0.00015,18.74998]
[1778352375065,27.65,80866.8,0.0,-0.80328,0.00015,18.7405]
[1778352377243,27.65,80865.09,0.0,-0.80352,0.00015,18.72603]
[1778352377309,27.65,80865.09,0.0,-0.80352,0.00015,18.72603]
[1778352379946,27.65,80858.78,0.0,-0.80444,0.00015,18.67145]
[1778352381819,27.65,80857.81,0.0,-0.80458,0.00015,18.66327]
[1778352381960,27.65,80862.41,0.0,-0.80389,0.00015,18.70409]
[1778352382066,27.65,80862.41,0.0,-0.80389,0.00015,18.70409]
[1778352382967,27.65,80858.38,0.0,-0.80448,0.00015,18.66897]
[1778352383169,27.65,80858.38,0.0,-0.80448,0.00015,18.66897]
[1778352383314,27.65,80858.38,0.0,-0.80448,0.00015,18.66897]
[1778352390016,27.66,80862.27,0.0,-0.80387,0.00015,18.70549]
[1778352391025,27.66,80869.44,0.0,-0.80283,0.00015,18.76432]
[1778352392030,27.66,80874.96,0.0,-0.802,0.00015,18.81318]
[1778352393230,27.66,80874.96,0.0,-0.802,0.00015,18.81318]
[1778352393311,27.66,80874.96,0.0,-0.802,0.00015,18.81318]
[1778352399079,27.67,80875.11,0.0,-0.80194,0.00015,18.81691]
[1778352404114,27.67,80875.11,0.0,-0.80191,0.00015,18.81851]
[1778352409149,27.67,80875.27,0.0,-0.80186,0.00015,18.82162]
[1778352411878,27.67,80875.27,0.0,-0.80186,0.00015,18.82162]
[1778352412065,27.67,80875.27,0.0,-0.80183,0.00015,18.82292]
[1778352418212,27.68,80875.51,0.0,-0.80177,0.00015,18.82693]
[1778352421713,27.68,80875.37,0.0,-0.80177,0.00015,18.82634]
[1778352421810,27.68,80875.37,0.0,-0.80177,0.00015,18.82634]
[1778352428282,27.68,80874.31,0.0,-0.80189,0.00015,18.81962]
[1778352429237,27.68,80874.31,0.0,-0.80189,0.00015,18.81962]
[1778352429318,27.68,80874.31,0.0,-0.80189,0.00015,18.81962]
[1778352435331,27.69,80875.18,0.0,-0.80172,0.00015,18.82952]
[1778352440366,27.69,80874.44,0.0,-0.8018,0.00015,18.82497]
[1778352441169,27.69,80874.44,0.0,-0.8018,0.00015,18.82497]
[1778352441314,27.69,80874.44,0.0,-0.8018,0.00015,18.82497]
[1778352449429,27.7,80874.11,0.0,-0.80179,0.00015,18.82494]
[1778352452595,27.7,80873.63,0.0,-0.80189,0.00015,18.81691]
[1778352452812,27.7,80873.63,0.0,-0.80189,0.00015,18.81691]
[1778352460510,27.71,80874.12,0.0,-0.80176,0.00015,18.82411]
[1778352466552,27.71,80876.37,0.0,-0.80139,0.00015,18.84578]
[1778352467539,27.71,80876.37,0.0,-0.80139,0.00015,18.84578]
[1778352467562,27.71,80876.37,0.0,-0.80139,0.00015,18.84578]
[1778352472594,27.71,80880.94,0.0,-0.80068,0.00015,18.88775]
[1778352473475,27.71,80880.94,0.0,-0.80068,0.00015,18.88775]
[1778352473564,27.71,80880.94,0.0,-0.80068,0.00015,18.88775]
[1778352476622,27.72,80888.6,0.0,-0.79951,0.00015,18.95599]
[1778352481657,27.72,80889.05,0.0,-0.79942,0.00015,18.9614]
[1778352483541,27.72,80888.77,0.0,-0.79945,0.00015,18.95925]
[1778352483562,27.72,80888.77,0.0,-0.79945,0.00015,18.95925]
[1778352488706,27.72,80889.26,0.0,-0.79935,0.00015,18.9654]
[1778352495755,27.73,80889.47,0.0,-0.79928,0.00015,18.9695]
[1778352497010,27.73,80889.47,0.0,-0.79928,0.00015,18.9695]
[1778352497063,27.73,80889.47,0.0,-0.79928,0.00015,18.9695]
[1778352508848,27.74,80889.4,0.0,-0.79922,0.00015,18.97294]
[1778352513388,27.74,80889.43,0.0,-0.79923,0.00015,18.96965]
[1778352513563,27.74,80889.43,0.0,-0.79923,0.00015,18.96965]
[1778352518918,27.74,80891.4,0.0,-0.7989,0.00015,18.98885]
[1778352521157,27.74,80891.37,0.0,-0.79889,0.00015,18.98914]
[1778352521312,27.74,80891.37,0.0,-0.79889,0.00015,18.98914]
[1778352526974,27.75,80890.86,0.0,-0.79894,0.00015,18.98635]
[1778352532012,27.75,80889.33,0.0,-0.79914,0.00015,18.97439]
[1778352533320,27.75,80888.07,0.0,-0.79933,0.00015,18.96369]
[1778352533560,27.75,80888.07,0.0,-0.79933,0.00015,18.96369]
[1778352534025,27.75,80884.58,0.0,-0.79984,0.00015,18.93356]
[1778352535032,27.75,80875.18,0.0,-0.80124,0.00015,18.85184]
[1778352537046,27.75,80872.79,0.0,-0.80158,0.00015,18.8317]
[1778352540566,27.76,80872.02,0.0,-0.80168,0.00015,18.82602]
[1778352540812,27.76,80872.02,0.0,-0.80168,0.00015,18.82602]
[1778352546109,27.76,80872.05,0.0,-0.80164,0.00015,18.82836]
[1778352554165,27.76,80875.45,0.0,-0.80109,0.00015,18.86069]
[1778352555054,27.76,80875.45,0.0,-0.80109,0.00015,18.86069]
[1778352555074,27.76,80875.45,0.0,-0.80109,0.00015,18.86069]
[1778352555174,27.76,80879.98,0.0,-0.80041,0.00015,18.90042]
[1778352556181,27.77,80883.51,0.0,-0.79988,0.00015,18.93154]
[1778352562139,27.77,80884.86,0.0,-0.79965,0.00015,18.94477]
[1778352562564,27.77,80884.86,0.0,-0.79965,0.00015,18.94477]
[1778352576788,27.77,80888.75,0.0,-0.79903,0.00015,18.98076]
[1778352580575,27.78,80890.38,0.0,-0.79877,0.00015,18.99323]
[1778352582950,27.78,80890.38,0.0,-0.79876,0.00015,18.99367]
[1778352583068,27.78,80890.38,0.0,-0.79876,0.00015,18.99367]
[1778352585385,27.78,80894.15,0.0,-0.79818,0.00015,19.02734]
[1778352587232,27.78,80895.26,0.0,-0.79801,0.00015,19.0372]
[1778352587314,27.78,80895.26,0.0,-0.79801,0.00015,19.0372]
[1778352589111,27.78,80896.33,0.0,-0.79785,0.00015,19.04669]
[1778352589317,27.78,80895.41,0.0,-0.79798,0.00015,19.03904]
[1778352596462,27.78,80893.83,0.0,-0.7982,0.00015,19.02638]
[1778352600226,27.79,80894.25,0.0,-0.79813,0.00015,19.03025]
[1778352600313,27.79,80894.33,0.0,-0.79812,0.00015,19.03105]
[1778352605525,27.79,80894.34,0.0,-0.7981,0.00015,19.03184]
[1778352610560,27.79,80893.45,0.0,-0.79822,0.00015,19.0252]
[1778352613568,27.79,80893.39,0.0,-0.79822,0.00015,19.02506]
[1778352613817,27.79,80893.39,0.0,-0.79822,0.00015,19.02506]
[1778352618618,27.79,80896.7,0.0,-0.79771,0.00015,19.05487]
[1778352623653,27.79,80895.25,0.0,-0.79791,0.00015,19.04309]
[1778352624394,27.79,80895.25,0.0,-0.79791,0.00015,19.04309]
[1778352624559,27.79,80895.25,0.0,-0.79791,0.00015,19.04309]
[1778352628690,27.8,80891.72,0.0,-0.79843,0.00015,19.01309]
[1778352629376,27.8,80891.72,0.0,-0.79843,0.00015,19.01309]
[1778352629560,27.8,80891.72,0.0,-0.79843,0.00015,19.01309]
[1778352636745,27.8,80892.65,0.0,-0.79829,0.00015,19.01845]
[1778352642589,27.8,80891.43,0.0,-0.79845,0.00015,19.00913]
[1778352642814,27.8,80891.43,0.0,-0.79845,0.00015,19.00913]
[1778352649836,27.81,80891.49,0.0,-0.79836,0.00015,19.01391]
[1778352653424,27.81,80891.73,0.0,-0.7983,0.00015,19.01731]
[1778352653562,27.81,80891.73,0.0,-0.7983,0.00015,19.01731]
[1778352661920,27.82,80891.89,0.0,-0.79821,0.00015,19.02261]
[1778352663268,27.82,80891.89,0.0,-0.79821,0.00015,19.02261]
[1778352663316,27.82,80894.51,0.0,-0.79781,0.00015,19.04579]
[1778352667992,27.82,80896.72,0.0,-0.79745,0.00015,19.06656]
[1778352668062,27.82,80896.72,0.0,-0.79745,0.00015,19.06656]
[1778352676019,27.83,80896.94,0.0,-0.79736,0.00015,19.07188]
[1778352679188,27.83,80896.98,0.0,-0.79735,0.00015,19.07259]
[1778352679311,27.83,80896.98,0.0,-0.79735,0.00015,19.07259]
[1778352686089,27.84,80895.68,0.0,-0.79747,0.00015,19.06524]
[1778352691109,27.84,80895.78,0.0,-0.79743,0.00015,19.06741]
[1778352691311,27.84,80895.78,0.0,-0.79743,0.00015,19.06741]
[1778352699180,27.85,80895.78,0.0,-0.79739,0.00015,19.06722]
[1778352701497,27.85,80895.82,0.0,-0.79737,0.00015,19.06839]
[1778352701566,27.85,80895.82,0.0,-0.79737,0.00015,19.06839]
[1778352710258,27.86,80895.75,0.0,-0.79731,0.00015,19.07144]
[1778352715351,27.87,80895.77,0.0,-0.79728,0.00015,19.07358]
[1778352715564,27.87,80895.77,0.0,-0.79728,0.00015,19.07358]
[1778352724361,27.87,80896.19,0.0,-0.79719,0.00015,19.07837]
[1778352724561,27.87,80896.19,0.0,-0.79719,0.00015,19.07837]
[1778352730398,27.88,80896.06,0.0,-0.79713,0.00015,19.08175]
[1778352736441,27.88,80896.15,0.0,-0.79708,0.00015,19.08473]
[1778352740852,27.88,80896.15,0.0,-0.79708,0.00015,19.08473]
[1778352741063,27.88,80896.15,0.0,-0.79708,0.00015,19.08473]
[1778352747519,27.89,80896.13,0.0,-0.79701,0.00015,19.08851]
[1778352753561,27.89,80896.16,0.0,-0.797,0.00015,19.08642]
[1778352759603,27.9,80896.19,0.0,-0.79696,0.00015,19.08878]
[1778352772362,27.9,80896.19,0.0,-0.79694,0.00015,19.08982]
[1778352772568,27.9,80896.19,0.0,-0.79694,0.00015,19.08982]
[1778352779743,27.91,80896.11,0.0,-0.79685,0.00015,19.09524]
[1778352785785,27.92,80896.34,0.0,-0.79678,0.00015,19.09923]
[1778352788186,27.92,80896.68,0.0,-0.79672,0.00015,19.1025]
[1778352788314,27.92,80896.68,0.0,-0.79672,0.00015,19.1025]
[1778352789813,27.92,80904.75,0.0,-0.79549,0.00015,19.17314]
[1778352791700,27.92,80907.66,0.0,-0.79505,0.00015,19.19847]
[1778352791814,27.92,80907.66,0.0,-0.79505,0.00015,19.19847]
[1778352793182,27.92,80907.85,0.0,-0.79502,0.00015,19.20031]
[1778352793284,27.92,80911.02,0.0,-0.79453,0.00015,19.22784]
[1778352793560,27.92,80911.02,0.0,-0.79453,0.00015,19.22784]
[1778352793726,27.92,80911.02,0.0,-0.79453,0.00015,19.22784]
[1778352793811,27.92,80911.02,0.0,-0.79453,0.00015,19.22784]
[1778352793841,27.92,80912.66,0.0,-0.79428,0.00015,19.24234]
[1778352798876,27.93,80913.62,0.0,-0.7941,0.00015,19.25235]
[1778352801897,27.93,80910.22,0.0,-0.7946,0.00015,19.22418]
[1778352803635,27.93,80910.79,0.0,-0.7945,0.00015,19.22948]
[1778352803817,27.93,80910.79,0.0,-0.7945,0.00015,19.22948]
[1778352808946,27.93,80911.16,0.0,-0.79441,0.00015,19.23496]
[1778352813981,27.94,80909.79,0.0,-0.79461,0.00015,19.22062]
[1778352814578,27.94,80909.79,0.0,-0.79461,0.00015,19.22062]
[1778352814819,27.94,80909.79,0.0,-0.79461,0.00015,19.22062]
[1778352815068,27.94,80909.79,0.0,-0.79461,0.00015,19.22062]
[1778352815164,27.94,80910.31,0.0,-0.79453,0.00015,19.2255]
[1778352822043,27.94,80910.44,0.0,-0.79446,0.00015,19.22931]
[1778352827078,27.95,80910.48,0.0,-0.79442,0.00015,19.23155]
[1778352829838,27.95,80910.49,0.0,-0.7944,0.00015,19.23239]
[1778352830066,27.95,80910.49,0.0,-0.7944,0.00015,19.23239]
[1778352831005,27.95,80910.22,0.0,-0.79444,0.00015,19.23044]
[1778352831060,27.95,80910.22,0.0,-0.79444,0.00015,19.23044]
[1778352831106,27.95,80910.21,0.0,-0.79443,0.00015,19.23074]
[1778352836142,27.95,80910.1,0.0,-0.79442,0.00015,19.23166]
[1778352838156,27.96,80905.39,0.0,-0.79511,0.00015,19.19189]
[1778352838771,27.96,80905.39,0.0,-0.79511,0.00015,19.19189]
[1778352838812,27.96,80905.39,0.0,-0.79511,0.00015,19.19189]
[1778352850241,27.97,80905.2,0.0,-0.79506,0.00015,19.19456]
[1778352857290,27.97,80904.63,0.0,-0.79512,0.00015,19.19093]
[1778352863333,27.97,80904.62,0.0,-0.79511,0.00015,19.19192]
[1778352865123,27.97,80904.61,0.0,-0.7951,0.00015,19.192]
[1778352865315,27.97,80904.61,0.0,-0.7951,0.00015,19.192]
[1778352866669,27.97,80904.61,0.0,-0.7951,0.00015,19.19217]
[1778352866808,27.97,80904.61,0.0,-0.7951,0.00015,19.19217]
[1778352866910,27.97,80904.61,0.0,-0.7951,0.00015,19.19251]
[1778352872697,27.97,80904.57,0.0,-0.7951,0.00015,19.1925]
[1778352879446,27.98,80904.45,0.0,-0.79511,0.00015,19.18904]
[1778352880230,27.98,80904.45,0.0,-0.79511,0.00015,19.18904]
[1778352880311,27.98,80904.45,0.0,-0.79511,0.00015,19.18904]
[1778352884005,27.98,80901.23,0.0,-0.79558,0.00015,19.16197]
[1778352884064,27.98,80901.23,0.0,-0.79558,0.00015,19.16197]
[1778352890523,27.98,80900.89,0.0,-0.79561,0.00015,19.16045]
[1778352896565,27.98,80901.1,0.0,-0.79555,0.00015,19.16392]
[1778352899258,27.98,80900.93,0.0,-0.79557,0.00015,19.16267]
[1778352899316,27.98,80900.93,0.0,-0.79557,0.00015,19.16267]
[1778352900193,27.99,80900.93,0.0,-0.79556,0.00015,19.1631]
[1778352900311,27.99,80900.93,0.0,-0.79556,0.00015,19.1631]
[1778352900412,27.99,80901.07,0.0,-0.79554,0.00015,19.16452]
[1778352901750,27.99,80900.91,0.0,-0.79556,0.00015,19.16314]
[1778352901810,27.99,80900.91,0.0,-0.79556,0.00015,19.16314]
[1778352907642,27.99,80901.21,0.0,-0.79549,0.00015,19.16722]
[1778352912808,27.99,80901.14,0.0,-0.79549,0.00015,19.16727]
[1778352913065,27.99,80901.14,0.0,-0.79549,0.00015,19.16727]
[1778352913215,27.99,80901.14,0.0,-0.79549,0.00015,19.16727]
[1778352913310,27.99,80901.14,0.0,-0.79549,0.00015,19.16727]
[1778352913314,27.99,80900.83,0.0,-0.79552,0.00015,19.16526]
[1778352919726,27.99,80901.37,0.0,-0.79542,0.00015,19.17123]
[1778352924761,28.0,80900.36,0.0,-0.79555,0.00015,19.16364]
[1778352925760,28.0,80900.36,0.0,-0.79555,0.00015,19.16364]
[1778352925813,28.0,80900.36,0.0,-0.79555,0.00015,19.16364]
[1778352929199,28.0,80899.59,0.0,-0.79566,0.00015,19.15747]
[1778352929310,28.0,80899.59,0.0,-0.79566,0.00015,19.15747]
[1778352934831,28.0,80899.21,0.0,-0.7957,0.00015,19.15245]
[1778352939866,28.01,80899.17,0.0,-0.79568,0.00015,19.15369]
[1778352941418,28.01,80899.17,0.0,-0.79568,0.00015,19.15369]
[1778352941561,28.01,80899.17,0.0,-0.79568,0.00015,19.15369]
[1778352942447,28.01,80898.91,0.0,-0.7957,0.00015,19.15232]
[1778352942561,28.01,80898.91,0.0,-0.7957,0.00015,19.15232]
[1778352942497,28.01,80898.71,0.0,-0.79572,0.00015,19.15104]
[1778352947934,28.01,80888.56,0.0,-0.7972,0.00015,19.06587]
[1778352949413,28.01,80888.56,0.0,-0.7972,0.00015,19.06587]
[1778352949563,28.01,80888.56,0.0,-0.7972,0.00015,19.06587]
[1778352954973,28.02,80890.84,0.0,-0.79681,0.00015,19.08832]
[1778352955838,28.02,80890.84,0.0,-0.79681,0.00015,19.08832]
[1778352956064,28.02,80890.84,0.0,-0.79681,0.00015,19.08832]
[1778352956647,28.02,80891.14,0.0,-0.79676,0.00015,19.0912]
[1778352956813,28.02,80891.14,0.0,-0.79676,0.00015,19.0912]
[1778352957994,28.02,80891.04,0.0,-0.79676,0.00015,19.09094]
[1778352959535,28.02,80891.04,0.0,-0.79676,0.00015,19.09094]
[1778352959559,28.02,80891.04,0.0,-0.79676,0.00015,19.09094]
[1778352962428,28.02,80890.39,0.0,-0.79684,0.00015,19.08625]
[1778352962566,28.02,80890.39,0.0,-0.79684,0.00015,19.08625]
[1778352965321,28.03,80889.26,0.0,-0.797,0.00015,19.07745]
[1778352965560,28.03,80889.26,0.0,-0.797,0.00015,19.07745]
[1778352965411,28.03,80889.03,0.0,-0.79702,0.00015,19.07579]
[1778352972094,28.03,80887.67,0.0,-0.79719,0.00015,19.06639]
[1778352972865,28.03,80887.67,0.0,-0.79719,0.00015,19.06639]
[1778352973064,28.03,80887.67,0.0,-0.79719,0.00015,19.06639]
[1778352978137,28.04,80887.43,0.0,-0.79719,0.00015,19.06625]
[1778352981967,28.04,80887.32,0.0,-0.79719,0.00015,19.06627]
[1778352982065,28.04,80887.32,0.0,-0.79719,0.00015,19.06627]
[1778352983252,28.04,80887.43,0.0,-0.79716,0.00015,19.06753]
[1778352983311,28.04,80887.43,0.0,-0.79716,0.00015,19.06753]
[1778352983353,28.04,80887.43,0.0,-0.79716,0.00015,19.06786]
[1778352994249,28.05,80886.95,0.0,-0.7972,0.00015,19.0628]
[1778352999284,28.05,80888.54,0.0,-0.79694,0.00015,19.07804]
[1778353004322,28.05,80889.11,0.0,-0.79682,0.00015,19.08445]
[1778353005940,28.05,80888.9,0.0,-0.79685,0.00015,19.08294]
[1778353006063,28.05,80888.9,0.0,-0.79685,0.00015,19.08294]
[1778353009967,28.05,80889.15,0.0,-0.7968,0.00015,19.08598]
[1778353010064,28.05,80889.15,0.0,-0.7968,0.00015,19.08598]
[1778353015399,28.06,80888.69,0.0,-0.79683,0.00015,19.08409]
[1778353018952,28.06,80888.69,0.0,-0.79683,0.00015,19.08409]
[1778353019069,28.06,80888.69,0.0,-0.79683,0.00015,19.08409]
[1778353019453,28.06,80888.69,0.0,-0.79683,0.00015,19.08409]
[1778353019572,28.06,80888.69,0.0,-0.79683,0.00015,19.08409]
[1778353019481,28.06,80888.59,0.0,-0.79682,0.00015,19.08441]
[1778353026398,28.06,80888.57,0.0,-0.79681,0.00015,19.08483]
[1778353026568,28.06,80888.57,0.0,-0.79681,0.00015,19.08483]
[1778353033253,28.07,80889.22,0.0,-0.79666,0.00015,19.09359]
[1778353033315,28.07,80889.22,0.0,-0.79666,0.00015,19.09359]
[1778353034924,28.07,80889.17,0.0,-0.79666,0.00015,19.0937]
[1778353035060,28.07,80889.17,0.0,-0.79666,0.00015,19.0937]
[1778353035161,28.07,80889.17,0.0,-0.79665,0.00015,19.09397]
[1778353040577,28.07,80888.81,0.0,-0.79668,0.00015,19.09223]
[1778353041297,28.07,80888.81,0.0,-0.79668,0.00015,19.09223]
[1778353041315,28.07,80888.81,0.0,-0.79668,0.00015,19.09223]
[1778353046619,28.08,80889.02,0.0,-0.79662,0.00015,19.09563]
[1778353051654,28.08,80889.02,0.0,-0.79663,0.00015,19.09248]
[1778353057633,28.08,80889.23,0.0,-0.79659,0.00015,19.09507]
[1778353057815,28.08,80889.23,0.0,-0.79657,0.00015,19.09584]
[1778353058052,28.08,80889.23,0.0,-0.79657,0.00015,19.09584]
[1778353058063,28.08,80889.23,0.0,-0.79657,0.00015,19.09584]
[1778353058153,28.08,80889.23,0.0,-0.79657,0.00015,19.0961]
[1778353063738,28.09,80889.06,0.0,-0.79657,0.00015,19.09592]
[1778353068773,28.09,80888.67,0.0,-0.79661,0.00015,19.09387]
[1778353069796,28.09,80888.67,0.0,-0.79661,0.00015,19.09387]
[1778353069809,28.09,80888.67,0.0,-0.79661,0.00015,19.09387]
[1778353076577,28.09,80888.47,0.0,-0.79663,0.00015,19.09269]
[1778353076813,28.09,80887.58,0.0,-0.79673,0.00015,19.08665]
[1778353077891,28.09,80887.74,0.0,-0.79671,0.00015,19.08802]
[1778353078062,28.09,80887.74,0.0,-0.79671,0.00015,19.08802]
[1778353078163,28.09,80887.74,0.0,-0.7967,0.00015,19.08857]
[1778353086899,28.1,80887.21,0.0,-0.79674,0.00015,19.08621]
[1778353092941,28.1,80887.69,0.0,-0.79664,0.00015,19.09194]
[1778353097943,28.1,80887.98,0.0,-0.79658,0.00015,19.09549]
[1778353098065,28.1,80887.98,0.0,-0.79658,0.00015,19.09549]
[1778353106819,28.11,80887.93,0.0,-0.79656,0.00015,19.09611]
[1778353107060,28.11,80887.93,0.0,-0.79656,0.00015,19.09611]
[1778353107065,28.11,80887.93,0.0,-0.79656,0.00015,19.09611]
[1778353107308,28.11,80887.93,0.0,-0.79656,0.00015,19.09611]
[1778353107346,28.11,80887.93,0.0,-0.79653,0.00015,19.09791]
[1778353113082,28.11,80887.93,0.0,-0.79654,0.00015,19.09499]
[1778353119124,28.12,80888.1,0.0,-0.79648,0.00015,19.09799]
[1778353124159,28.12,80887.88,0.0,-0.79649,0.00015,19.09737]
[1778353129194,28.12,80887.87,0.0,-0.79647,0.00015,19.09855]
[1778353139004,28.12,80888.08,0.0,-0.79643,0.00015,19.10111]
[1778353139068,28.12,80888.08,0.0,-0.79643,0.00015,19.10111]
[1778353146314,28.13,80888.12,0.0,-0.79636,0.00015,19.10489]
[1778353150514,28.13,80888.12,0.0,-0.79636,0.00015,19.10489]
[1778353150562,28.13,80888.12,0.0,-0.79636,0.00015,19.10489]
[1778353150839,28.13,80888.12,0.0,-0.79634,0.00015,19.10586]
[1778353151059,28.13,80888.12,0.0,-0.79634,0.00015,19.10586]
[1778353151349,28.13,80888.15,0.0,-0.79634,0.00015,19.10636]
[1778353155377,28.14,80895.7,0.0,-0.79519,0.00015,19.17198]
[1778353156030,28.14,80895.7,0.0,-0.79519,0.00015,19.17198]
[1778353156064,28.14,80895.7,0.0,-0.79519,0.00015,19.17198]
[1778353161419,28.14,80899.49,0.0,-0.79461,0.00015,19.20517]
[1778353166597,28.14,80900.66,0.0,-0.79443,0.00015,19.21557]
[1778353166812,28.14,80900.91,0.0,-0.79439,0.00015,19.2178]
[1778353169190,28.14,80900.91,0.0,-0.79439,0.00015,19.2178]
[1778353169309,28.14,80900.91,0.0,-0.79439,0.00015,19.2178]
[1778353169410,28.14,80900.91,0.0,-0.79437,0.00015,19.21867]
[1778353175518,28.14,80900.4,0.0,-0.79447,0.00015,19.21057]
[1778353180553,28.14,80899.49,0.0,-0.7946,0.00015,19.20323]
[1778353185588,28.14,80899.31,0.0,-0.79462,0.00015,19.2022]
[1778353191630,28.14,80898.12,0.0,-0.79478,0.00015,19.19275]
[1778353194105,28.15,80898.08,0.0,-0.79478,0.00015,19.19266]
[1778353194315,28.15,80898.08,0.0,-0.79478,0.00015,19.19266]
[1778353200693,28.15,80898.19,0.0,-0.79474,0.00015,19.19513]
[1778353202724,28.15,80902.52,0.0,-0.79408,0.00015,19.23248]
[1778353202812,28.15,80902.52,0.0,-0.79408,0.00015,19.23248]
[1778353205334,28.15,80903.37,0.0,-0.79395,0.00015,19.23993]
[1778353205562,28.15,80903.37,0.0,-0.79395,0.00015,19.23993]
[1778353205642,28.15,80903.37,0.0,-0.79394,0.00015,19.24051]
[1778353216805,28.16,80903.44,0.0,-0.79387,0.00015,19.2443]
[1778353218495,28.16,80903.44,0.0,-0.79387,0.00015,19.2443]
[1778353218561,28.16,80903.44,0.0,-0.79387,0.00015,19.2443]
[1778353223854,28.16,80904.79,0.0,-0.79363,0.00015,19.25789]
[1778353224646,28.16,80904.79,0.0,-0.79363,0.00015,19.25789]
[1778353224810,28.16,80904.79,0.0,-0.79363,0.00015,19.25789]
[1778353225871,28.16,80909.57,0.0,-0.79291,0.00015,19.29921]
[1778353227152,28.16,80909.57,0.0,-0.79291,0.00015,19.29921]
[1778353227312,28.16,80909.57,0.0,-0.79291,0.00015,19.29921]
[1778353227413,28.16,80910.76,0.0,-0.79272,0.00015,19.3098]
[1778353231549,28.16,80910.75,0.0,-0.79271,0.00015,19.31016]
[1778353231563,28.16,80910.75,0.0,-0.79271,0.00015,19.31016]
[1778353233927,28.17,80917.09,0.0,-0.79178,0.00015,19.36047]
[1778353239996,28.17,80917.5,0.0,-0.79171,0.00015,19.36452]
[1778353240062,28.17,80917.5,0.0,-0.79171,0.00015,19.36452]
[1778353243041,28.17,80917.93,0.0,-0.79163,0.00015,19.36873]
[1778353243063,28.17,80917.93,0.0,-0.79163,0.00015,19.36873]
[1778353243142,28.17,80917.9,0.0,-0.79163,0.00015,19.36861]
[1778353250039,28.17,80917.98,0.0,-0.7916,0.00015,19.37028]
[1778353259371,28.17,80918.02,0.0,-0.79159,0.00015,19.3712]
[1778353259561,28.17,80918.02,0.0,-0.79159,0.00015,19.3712]
[1778353262781,28.17,80917.68,0.0,-0.79162,0.00015,19.36919]
[1778353262811,28.17,80917.68,0.0,-0.79162,0.00015,19.36919]
[1778353263130,28.18,80907.2,0.0,-0.79319,0.00015,19.28039]
[1778353265707,28.18,80907.05,0.0,-0.79321,0.00015,19.27931]
[1778353265812,28.18,80907.05,0.0,-0.79321,0.00015,19.27931]
[1778353265809,28.18,80905.77,0.0,-0.79339,0.00015,19.26891]
[1778353271186,28.18,80906.06,0.0,-0.79332,0.00015,19.27271]
[1778353277229,28.18,80906.59,0.0,-0.79322,0.00015,19.27873]
[1778353279598,28.18,80906.71,0.0,-0.79319,0.00015,19.28]
[1778353279811,28.18,80906.71,0.0,-0.79319,0.00015,19.28]
[1778353287298,28.19,80906.48,0.0,-0.79319,0.00015,19.2804]
[1778353292333,28.19,80906.31,0.0,-0.79322,0.00015,19.27566]
[1778353298577,28.19,80906.31,0.0,-0.79322,0.00015,19.27613]
[1778353300567,28.19,80905.12,0.0,-0.79337,0.00015,19.26713]
[1778353301532,28.19,80906.26,0.0,-0.7932,0.00015,19.27709]
[1778353301560,28.19,80906.26,0.0,-0.7932,0.00015,19.27709]
[1778353301633,28.2,80906.26,0.0,-0.79319,0.00015,19.27731]
[1778353309856,28.2,80905.74,0.0,-0.79326,0.00015,19.27379]
[1778353310063,28.2,80905.74,0.0,-0.79324,0.00015,19.27469]
[1778353315495,28.2,80906.0,0.0,-0.79318,0.00015,19.27811]
[1778353316932,28.2,80906.0,0.0,-0.79318,0.00015,19.27811]
[1778353317066,28.2,80905.19,0.0,-0.7933,0.00015,19.27139]
[1778353317759,28.2,80905.19,0.0,-0.7933,0.00015,19.27139]
[1778353317814,28.2,80905.19,0.0,-0.7933,0.00015,19.27139]
[1778353317912,28.2,80905.19,0.0,-0.79329,0.00015,19.27157]
[1778353318666,28.2,80905.19,0.0,-0.79329,0.00015,19.27157]
[1778353318812,28.2,80905.19,0.0,-0.79329,0.00015,19.27157]
[1778353321363,28.2,80904.9,0.0,-0.79333,0.00015,19.26964]
[1778353321565,28.2,80904.9,0.0,-0.79333,0.00015,19.26964]
[1778353327584,28.21,80903.79,0.0,-0.79347,0.00015,19.26138]
[1778353328715,28.21,80903.79,0.0,-0.79347,0.00015,19.26138]
[1778353328815,28.21,80903.79,0.0,-0.79347,0.00015,19.26138]
[1778353329549,28.21,80905.08,0.0,-0.79328,0.00015,19.27255]
[1778353329563,28.21,80905.08,0.0,-0.79328,0.00015,19.27255]
[1778353329598,28.21,80904.57,0.0,-0.79335,0.00015,19.26837]
[1778353334633,28.21,80905.27,0.0,-0.79323,0.00015,19.27514]
[1778353339670,28.21,80906.64,0.0,-0.79301,0.00015,19.28755]
[1778353343492,28.21,80907.83,0.0,-0.79282,0.00015,19.29808]
[1778353343565,28.21,80907.83,0.0,-0.79282,0.00015,19.29808]
[1778353351754,28.21,80907.96,0.0,-0.79282,0.00015,19.29582]
[1778353354077,28.21,80907.68,0.0,-0.79286,0.00015,19.29367]
[1778353354314,28.21,80907.68,0.0,-0.79286,0.00015,19.29367]
[1778353355004,28.21,80907.71,0.0,-0.79285,0.00015,19.29405]
[1778353355064,28.21,80907.71,0.0,-0.79285,0.00015,19.29405]
[1778353355782,28.21,80907.82,0.0,-0.79283,0.00015,19.29511]
[1778353360817,28.22,80907.95,0.0,-0.7928,0.00015,19.29679]
[1778353365853,28.22,80908.02,0.0,-0.79278,0.00015,19.29796]
[1778353372907,28.22,80908.1,0.0,-0.79277,0.00015,19.29876]
[1778353373077,28.22,80908.03,0.0,-0.79276,0.00015,19.29883]
[1778353378943,28.22,80908.25,0.0,-0.79272,0.00015,19.30136]
[1778353383978,28.22,80911.34,0.0,-0.79224,0.00015,19.32815]
[1778353384436,28.22,80911.34,0.0,-0.79224,0.00015,19.32815]
[1778353384563,28.22,80911.34,0.0,-0.79224,0.00015,19.32815]
[1778353385469,28.22,80912.84,0.0,-0.79202,0.00015,19.34098]
[1778353385578,28.22,80912.84,0.0,-0.79202,0.00015,19.34098]
[1778353385992,28.22,80912.93,0.0,-0.792,0.00015,19.34181]
[1778353391027,28.22,80912.64,0.0,-0.79204,0.00015,19.33972]
[1778353396172,28.22,80912.84,0.0,-0.79201,0.00015,19.34161]
[1778353396309,28.22,80912.84,0.0,-0.79201,0.00015,19.34161]
[1778353399999,28.22,80910.83,0.0,-0.7923,0.00015,19.32505]
[1778353400065,28.22,80909.14,0.0,-0.79255,0.00015,19.31082]
[1778353400294,28.22,80909.14,0.0,-0.79255,0.00015,19.31082]
[1778353400312,28.22,80909.14,0.0,-0.79255,0.00015,19.31082]
[1778353402107,28.23,80897.93,0.0,-0.79422,0.00015,19.21595]
[1778353403675,28.23,80897.93,0.0,-0.79422,0.00015,19.21595]
[1778353403816,28.23,80897.93,0.0,-0.79422,0.00015,19.21595]
[1778353403914,28.23,80895.18,0.0,-0.79462,0.00015,19.19313]
[1778353404376,28.23,80895.18,0.0,-0.79462,0.00015,19.19313]
[1778353404565,28.23,80895.18,0.0,-0.79462,0.00015,19.19313]
[1778353404636,28.23,80894.82,0.0,-0.79467,0.00015,19.1904]
[1778353406135,28.23,80885.38,0.0,-0.79607,0.00015,19.1102]
[1778353407142,28.23,80879.3,0.0,-0.79697,0.00015,19.05847]
[1778353409320,28.23,80879.16,0.0,-0.79698,0.00015,19.05757]
[1778353409563,28.23,80879.16,0.0,-0.79698,0.00015,19.05757]
[1778353415199,28.23,80878.7,0.0,-0.79705,0.00015,19.05131]
[1778353416082,28.23,80878.7,0.0,-0.79705,0.00015,19.05131]
[1778353416313,28.23,80878.7,0.0,-0.79705,0.00015,19.05131]
[1778353426279,28.24,80878.45,0.0,-0.79702,0.00015,19.05241]
[1778353429969,28.24,80877.88,0.0,-0.7971,0.00015,19.04812]
[1778353430066,28.24,80878.25,0.0,-0.79703,0.00015,19.05186]
[1778353430899,28.24,80878.25,0.0,-0.79703,0.00015,19.05186]
[1778353431000,28.24,80878.5,0.0,-0.79699,0.00015,19.05428]
[1778353436349,28.25,80878.39,0.0,-0.79698,0.00015,19.05475]
[1778353441841,28.25,80879.01,0.0,-0.79687,0.00015,19.06115]
[1778353442065,28.25,80879.01,0.0,-0.79687,0.00015,19.06115]
[1778353449440,28.25,80878.02,0.0,-0.79697,0.00015,19.05539]
[1778353451439,28.25,80878.02,0.0,-0.79697,0.00015,19.05539]
[1778353451564,28.25,80878.02,0.0,-0.79697,0.00015,19.05539]
[1778353452362,28.26,80878.24,0.0,-0.79693,0.00015,19.05781]
[1778353452568,28.26,80878.24,0.0,-0.79693,0.00015,19.05781]
[1778353452659,28.26,80878.49,0.0,-0.79689,0.00015,19.06021]
[1778353458504,28.26,80877.76,0.0,-0.79697,0.00015,19.05556]
[1778353465553,28.26,80877.83,0.0,-0.79692,0.00015,19.05802]
[1778353476270,28.26,80877.79,0.0,-0.79691,0.00015,19.05847]
[1778353476312,28.26,80877.79,0.0,-0.79691,0.00015,19.05847]
[1778353485674,28.27,80876.25,0.0,-0.79712,0.00015,19.04394]
[1778353485814,28.27,80876.25,0.0,-0.79712,0.00015,19.04394]
[1778353488609,28.28,80874.55,0.0,-0.79734,0.00015,19.0313]
[1778353488811,28.28,80874.55,0.0,-0.79734,0.00015,19.0313]
[1778353488836,28.28,80873.56,0.0,-0.79748,0.00015,19.02312]
[1778353491379,28.28,80873.25,0.0,-0.79752,0.00015,19.02104]
[1778353491562,28.28,80873.25,0.0,-0.79752,0.00015,19.02104]
[1778353496770,28.28,80873.4,0.0,-0.79746,0.00015,19.024]
[1778353502047,28.28,80873.64,0.0,-0.79741,0.00015,19.02713]
[1778353502063,28.28,80873.64,0.0,-0.79741,0.00015,19.02713]
[1778353502882,28.28,80874.38,0.0,-0.79729,0.00015,19.03371]
[1778353503065,28.28,80874.38,0.0,-0.79729,0.00015,19.03371]
[1778353502912,28.28,80874.68,0.0,-0.79725,0.00015,19.03653]
[1778353504582,28.28,80875.52,0.0,-0.79712,0.00015,19.04395]
[1778353504810,28.28,80875.52,0.0,-0.79712,0.00015,19.04395]
[1778353509094,28.29,80869.61,0.0,-0.79797,0.00015,18.99458]
[1778353509313,28.29,80869.41,0.0,-0.798,0.00015,18.99316]
[1778353515903,28.29,80871.52,0.0,-0.79763,0.00015,19.01439]
[1778353518220,28.3,80871.16,0.0,-0.79766,0.00015,19.01226]
[1778353518316,28.3,80871.16,0.0,-0.79766,0.00015,19.01226]
[1778353519123,28.3,80871.16,0.0,-0.79766,0.00015,19.01226]
[1778353519319,28.3,80870.95,0.0,-0.79769,0.00015,19.01094]
[1778353519931,28.3,80870.9,0.0,-0.79768,0.00015,19.01098]
[1778353522959,28.3,80878.95,0.0,-0.79647,0.00015,19.08106]
[1778353524969,28.3,80885.4,0.0,-0.7955,0.00015,19.13673]
[1778353526657,28.3,80887.44,0.0,-0.79519,0.00015,19.1544]
[1778353526811,28.3,80887.44,0.0,-0.79519,0.00015,19.1544]
[1778353527990,28.3,80896.14,0.0,-0.79388,0.00015,19.22891]
[1778353529140,28.3,80896.14,0.0,-0.79388,0.00015,19.22891]
[1778353529313,28.3,80897.98,0.0,-0.79361,0.00015,19.24473]
[1778353535067,28.31,80896.32,0.0,-0.79387,0.00015,19.2271]
[1778353535315,28.31,80898.73,0.0,-0.79351,0.00015,19.24775]
[1778353535623,28.31,80898.73,0.0,-0.79351,0.00015,19.24775]
[1778353535813,28.31,80898.73,0.0,-0.79351,0.00015,19.24775]
[1778353536047,28.31,80899.34,0.0,-0.79341,0.00015,19.25309]
[1778353541082,28.31,80899.23,0.0,-0.79341,0.00015,19.25294]
[1778353542439,28.31,80898.92,0.0,-0.79346,0.00015,19.25047]
[1778353542568,28.31,80898.92,0.0,-0.79346,0.00015,19.25047]
[1778353546290,28.31,80899.42,0.0,-0.79337,0.00015,19.25538]
[1778353546324,28.31,80899.42,0.0,-0.79337,0.00015,19.25538]
[1778353552159,28.31,80895.56,0.0,-0.79393,0.00015,19.22359]
[1778353552360,28.31,80895.56,0.0,-0.79393,0.00015,19.22359]
[1778353552563,28.31,80895.56,0.0,-0.79393,0.00015,19.22359]
[1778353554328,28.31,80894.15,0.0,-0.79413,0.00015,19.21205]
[1778353554565,28.31,80894.15,0.0,-0.79413,0.00015,19.21205]
[1778353555180,28.31,80894.74,0.0,-0.79404,0.00015,19.21729]
[1778353560215,28.32,80894.4,0.0,-0.79407,0.00015,19.21556]
[1778353561208,28.32,80894.4,0.0,-0.79407,0.00015,19.21556]
[1778353561312,28.32,80894.4,0.0,-0.79407,0.00015,19.21556]
[1778353568271,28.32,80894.41,0.0,-0.79403,0.00015,19.21756]
[1778353573306,28.32,80877.92,0.0,-0.79646,0.00015,19.07861]
[1778353574313,28.32,80872.01,0.0,-0.79733,0.00015,19.02867]
[1778353575655,28.32,80872.01,0.0,-0.79733,0.00015,19.02867]
[1778353575813,28.32,80872.01,0.0,-0.79733,0.00015,19.02867]
[1778353576259,28.33,80871.6,0.0,-0.79738,0.00015,19.02573]
[1778353576313,28.33,80871.6,0.0,-0.79738,0.00015,19.02573]
[1778353576327,28.33,80871.51,0.0,-0.79739,0.00015,19.02496]
[1778353584383,28.33,80872.12,0.0,-0.79727,0.00015,19.03223]
[1778353588246,28.33,80871.88,0.0,-0.7973,0.00015,19.03044]
[1778353588312,28.33,80871.88,0.0,-0.7973,0.00015,19.03044]
[1778353594453,28.33,80872.26,0.0,-0.79723,0.00015,19.03146]
[1778353603516,28.34,80872.06,0.0,-0.79722,0.00015,19.03196]
[1778353605235,28.34,80872.06,0.0,-0.79722,0.00015,19.03196]
[1778353605313,28.34,80872.06,0.0,-0.79722,0.00015,19.03196]
[1778353605502,28.34,80872.06,0.0,-0.79722,0.00015,19.03196]
[1778353605569,28.34,80872.06,0.0,-0.79722,0.00015,19.03196]
[1778353605597,28.34,80872.02,0.0,-0.79722,0.00015,19.03234]
[1778353611572,28.34,80871.04,0.0,-0.79734,0.00015,19.02519]
[1778353612603,28.34,80871.04,0.0,-0.79734,0.00015,19.02519]
[1778353612812,28.34,80871.04,0.0,-0.79734,0.00015,19.02519]
[1778353619628,28.35,80872.11,0.0,-0.79714,0.00015,19.03644]
[1778353625670,28.35,80873.36,0.0,-0.79694,0.00015,19.04841]
[1778353633143,28.35,80873.36,0.0,-0.79694,0.00015,19.04841]
[1778353633185,28.35,80873.36,0.0,-0.79691,0.00015,19.04991]
[1778353633312,28.35,80873.36,0.0,-0.79691,0.00015,19.04991]
[1778353634884,28.35,80873.36,0.0,-0.79691,0.00015,19.04991]
[1778353635062,28.35,80873.36,0.0,-0.79691,0.00015,19.04991]
[1778353640776,28.36,80873.79,0.0,-0.79681,0.00015,19.05527]
[1778353645811,28.36,80873.6,0.0,-0.79682,0.00015,19.05469]
[1778353651854,28.36,80873.6,0.0,-0.79683,0.00015,19.05149]
[1778353653779,28.36,80873.64,0.0,-0.79683,0.00015,19.05205]
[1778353653811,28.36,80873.64,0.0,-0.79683,0.00015,19.05205]
[1778353654418,28.36,80872.99,0.0,-0.79692,0.00015,19.04673]
[1778353654570,28.36,80872.99,0.0,-0.79692,0.00015,19.04673]
[1778353654667,28.36,80872.99,0.0,-0.79691,0.00015,19.04695]
[1778353659910,28.37,80872.27,0.0,-0.797,0.00015,19.04192]
[1778353664945,28.37,80872.63,0.0,-0.79693,0.00015,19.04608]
[1778353669980,28.37,80872.99,0.0,-0.79686,0.00015,19.05021]
[1778353675019,28.37,80871.76,0.0,-0.79702,0.00015,19.0408]
[1778353682068,28.38,80877.22,0.0,-0.79618,0.00015,19.08876]
[1778353683438,28.38,80880.09,0.0,-0.79576,0.00015,19.1133]
[1778353683570,28.38,80880.09,0.0,-0.79576,0.00015,19.1133]
[1778353685089,28.38,80885.62,0.0,-0.79493,0.00015,19.16051]
[1778353686149,28.38,80885.62,0.0,-0.79493,0.00015,19.16051]
[1778353686209,28.38,80890.29,0.0,-0.79423,0.00015,19.2002]
[1778353686321,28.38,80890.29,0.0,-0.79423,0.00015,19.2002]
[1778353692138,28.38,80891.48,0.0,-0.79405,0.00015,19.21043]
[1778353697173,28.38,80890.95,0.0,-0.79413,0.00015,19.20606]
[1778353699401,28.38,80892.0,0.0,-0.79397,0.00015,19.21503]
[1778353699563,28.38,80892.0,0.0,-0.79397,0.00015,19.21503]
[1778353708251,28.38,80892.4,0.0,-0.79391,0.00015,19.21865]
[1778353713984,28.38,80892.59,0.0,-0.79391,0.00015,19.21602]
[1778353714065,28.38,80892.59,0.0,-0.79391,0.00015,19.21602]
[1778353714981,28.38,80892.59,0.0,-0.79391,0.00015,19.21615]
[1778353715020,28.38,80892.59,0.0,-0.79391,0.00015,19.21615]
[1778353715300,28.38,80892.4,0.0,-0.79394,0.00015,19.21461]
[1778353722349,28.38,80892.39,0.0,-0.79393,0.00015,19.21515]
[1778353727384,28.38,80892.5,0.0,-0.7939,0.00015,19.2166]
[1778353732419,28.38,80893.05,0.0,-0.79381,0.00015,19.22182]
[1778353733632,28.38,80893.05,0.0,-0.79381,0.00015,19.22182]
[1778353733812,28.38,80893.05,0.0,-0.79381,0.00015,19.22182]
[1778353735440,28.38,80884.82,0.0,-0.79502,0.00015,19.15246]
[1778353740475,28.39,80885.58,0.0,-0.7949,0.00015,19.15978]
[1778353744499,28.39,80885.6,0.0,-0.79488,0.00015,19.16048]
[1778353744567,28.39,80885.6,0.0,-0.79488,0.00015,19.16048]
[1778353745468,28.39,80885.6,0.0,-0.79488,0.00015,19.16065]
[1778353745562,28.39,80885.6,0.0,-0.79488,0.00015,19.16065]
[1778353745564,28.39,80885.6,0.0,-0.79488,0.00015,19.16082]
[1778353758602,28.39,80885.66,0.0,-0.79483,0.00015,19.16357]
[1778353761904,28.39,80885.66,0.0,-0.79483,0.00015,19.16357]
[1778353762062,28.39,80885.66,0.0,-0.79483,0.00015,19.16357]
[1778353766771,28.39,80885.67,0.0,-0.79481,0.00015,19.16471]
[1778353766814,28.39,80885.67,0.0,-0.79481,0.00015,19.16471]
[1778353766912,28.4,80885.67,0.0,-0.7948,0.00015,19.16524]
[1778353775721,28.4,80885.86,0.0,-0.79478,0.00015,19.1638]
[1778353781763,28.4,80886.26,0.0,-0.7947,0.00015,19.16845]
[1778353783968,28.4,80886.29,0.0,-0.79469,0.00015,19.16888]
[1778353784061,28.4,80886.29,0.0,-0.79469,0.00015,19.16888]
[1778353792121,28.4,80884.2,0.0,-0.79498,0.00015,19.15231]
[1778353792318,28.4,80884.2,0.0,-0.79498,0.00015,19.15231]
[1778353793526,28.41,80884.36,0.0,-0.79494,0.00015,19.15446]
[1778353793567,28.41,80884.36,0.0,-0.79494,0.00015,19.15446]
[1778353793847,28.41,80884.23,0.0,-0.79496,0.00015,19.15355]
[1778353800271,28.41,80883.43,0.0,-0.79506,0.00015,19.14756]
[1778353800312,28.41,80883.43,0.0,-0.79506,0.00015,19.14756]
[1778353807945,28.41,80882.07,0.0,-0.79523,0.00015,19.13803]
[1778353808456,28.41,80882.07,0.0,-0.79523,0.00015,19.13803]
[1778353808561,28.41,80882.07,0.0,-0.79523,0.00015,19.13803]
[1778353810214,28.41,80878.57,0.0,-0.79574,0.00015,19.10856]
[1778353810313,28.41,80878.57,0.0,-0.79574,0.00015,19.10856]
[1778353810315,28.41,80876.13,0.0,-0.7961,0.00015,19.0881]
[1778353812794,28.41,80873.12,0.0,-0.79653,0.00015,19.06308]
[1778353812815,28.41,80873.12,0.0,-0.79653,0.00015,19.06308]
[1778353816004,28.42,80865.4,0.0,-0.79765,0.00015,18.99871]
[1778353818193,28.42,80865.91,0.0,-0.79757,0.00015,19.00342]
[1778353818314,28.42,80865.91,0.0,-0.79757,0.00015,19.00342]
[1778353818351,28.42,80865.87,0.0,-0.79757,0.00015,19.00345]
[1778353820579,28.42,80865.57,0.0,-0.7976,0.00015,19.00164]
[1778353820812,28.42,80865.57,0.0,-0.7976,0.00015,19.00164]
[1778353825825,28.42,80861.81,0.0,-0.79812,0.00015,18.97164]
[1778353826076,28.42,80868.97,0.0,-0.79705,0.00015,19.03289]
[1778353828368,28.43,80871.69,0.0,-0.79665,0.00015,19.05631]
[1778353828412,28.43,80872.51,0.0,-0.79652,0.00015,19.06357]
[1778353828565,28.43,80872.51,0.0,-0.79652,0.00015,19.06357]
[1778353834129,28.43,80872.01,0.0,-0.7966,0.00015,19.05666]
[1778353839164,28.43,80872.47,0.0,-0.7965,0.00015,19.06206]
[1778353846216,28.44,80870.99,0.0,-0.79668,0.00015,19.05168]
[1778353855282,28.44,80871.27,0.0,-0.79659,0.00015,19.05687]
[1778353860317,28.45,80870.23,0.0,-0.79671,0.00015,19.04959]
[1778353865352,28.45,80869.81,0.0,-0.79675,0.00015,19.04741]
[1778353871394,28.45,80870.31,0.0,-0.79665,0.00015,19.05332]
[1778353877437,28.46,80870.33,0.0,-0.79662,0.00015,19.0551]
[1778353884485,28.46,80870.15,0.0,-0.79661,0.00015,19.05545]
[1778353891534,28.46,80870.13,0.0,-0.79661,0.00015,19.05261]
[1778353896570,28.47,80871.38,0.0,-0.79641,0.00015,19.06438]
[1778353901604,28.47,80872.13,0.0,-0.79628,0.00015,19.0718]
[1778353913688,28.47,80872.2,0.0,-0.79622,0.00015,19.0749]
[1778353921744,28.48,80872.54,0.0,-0.79614,0.00015,19.0794]
[1778353927786,28.48,80872.71,0.0,-0.7961,0.00015,19.08204]
[1778353932821,28.48,80871.79,0.0,-0.79622,0.00015,19.07525]
[1778353939870,28.49,80872.39,0.0,-0.7961,0.00015,19.08174]
[1778353944905,28.49,80872.2,0.0,-0.79611,0.00015,19.0813]
[1778353954975,28.49,80872.2,0.0,-0.79611,0.00015,19.07874]
[1778353965047,28.5,80872.2,0.0,-0.79608,0.00015,19.08049]
[1778353971089,28.5,80872.13,0.0,-0.79607,0.00015,19.08088]
[1778353976124,28.5,80878.31,0.0,-0.79514,0.00015,19.1339]
[1778353982166,28.5,80881.04,0.0,-0.79473,0.00015,19.15733]
[1778353987201,28.5,80881.93,0.0,-0.7946,0.00015,19.165]
[1778353996708,28.5,80881.41,0.0,-0.79467,0.00015,19.16073]
[1778354002306,28.5,80881.85,0.0,-0.7946,0.00015,19.1646]
[1778354007341,28.5,80881.66,0.0,-0.79463,0.00015,19.16295]
[1778354012376,28.5,80881.94,0.0,-0.79463,0.00015,19.16076]
[1778354017411,28.5,80880.82,0.0,-0.7948,0.00015,19.15113]
[1778354023453,28.5,80883.55,0.0,-0.7944,0.00015,19.17382]
[1778354028488,28.5,80884.82,0.0,-0.79422,0.00015,19.18413]
[1778354033523,28.5,80885.07,0.0,-0.79419,0.00015,19.18576]
[1778354038558,28.5,80884.58,0.0,-0.79427,0.00015,19.18116]
[1778354044600,28.5,80884.61,0.0,-0.79427,0.00015,19.18088]
[1778354049635,28.49,80884.28,0.0,-0.79433,0.00015,19.17765]
[1778354050329,28.49,80884.28,0.0,-0.79433,0.00015,19.17765]
[1778354052560,28.49,80883.12,0.0,-0.79451,0.00015,19.16769]
[1778354056558,28.49,80883.31,0.0,-0.79448,0.00015,19.16898]
[1778354058567,28.49,80883.31,0.0,-0.79449,0.00015,19.1689]
[1778354063734,28.49,80883.75,0.0,-0.79443,0.00015,19.17202]
[1778354068769,28.49,80883.61,0.0,-0.79446,0.00015,19.17039]
[1778354073804,28.49,80883.86,0.0,-0.79446,0.00015,19.16759]
[1778354078839,28.49,80883.86,0.0,-0.79447,0.00015,19.16715]
[1778354083874,28.49,80883.87,0.0,-0.79448,0.00015,19.16678]
[1778354086111,28.49,80883.57,0.0,-0.79452,0.00015,19.16416]
[1778354086313,28.49,80883.57,0.0,-0.79452,0.00015,19.16416]
[1778354086551,28.49,80883.57,0.0,-0.79452,0.00015,19.16416]
[1778354086564,28.49,80883.57,0.0,-0.79452,0.00015,19.16416]
[1778354086640,28.49,80883.55,0.0,-0.79453,0.00015,19.16382]
[1778354091931,28.49,80883.38,0.0,-0.79456,0.00015,19.16195]
[1778354103008,28.48,80883.42,0.0,-0.79457,0.00015,19.16135]
[1778354107723,28.48,80883.33,0.0,-0.79459,0.00015,19.16034]
[1778354107816,28.48,80883.48,0.0,-0.79457,0.00015,19.16152]
[1778354108394,28.48,80883.48,0.0,-0.79457,0.00015,19.16152]
[1778354108563,28.48,80883.48,0.0,-0.79457,0.00015,19.16152]
[1778354108565,28.48,80883.52,0.0,-0.79457,0.00015,19.16168]
[1778354114085,28.48,80878.09,0.0,-0.79538,0.00015,19.11534]
[1778354115191,28.48,80878.09,0.0,-0.79538,0.00015,19.11534]
[1778354115313,28.48,80878.09,0.0,-0.79538,0.00015,19.11534]
[1778354115342,28.48,80874.68,0.0,-0.79589,0.00015,19.08637]
[1778354116018,28.48,80874.68,0.0,-0.79589,0.00015,19.08637]
[1778354116064,28.48,80874.68,0.0,-0.79589,0.00015,19.08637]
[1778354117387,28.48,80871.54,0.0,-0.79635,0.00015,19.05979]
[1778354117563,28.48,80871.54,0.0,-0.79635,0.00015,19.05979]
[1778354119409,28.48,80871.53,0.0,-0.79635,0.00015,19.0598]
[1778354119563,28.48,80871.53,0.0,-0.79635,0.00015,19.0598]
[1778354119663,28.48,80869.46,0.0,-0.79666,0.00015,19.04214]
[1778354120296,28.48,80869.46,0.0,-0.79666,0.00015,19.04214]
[1778354120313,28.48,80869.46,0.0,-0.79666,0.00015,19.04214]
[1778354123547,28.48,80868.85,0.0,-0.79675,0.00015,19.03669]
[1778354123562,28.48,80868.85,0.0,-0.79675,0.00015,19.03669]
[1778354129190,28.48,80868.62,0.0,-0.79679,0.00015,19.03429]
[1778354136239,28.48,80868.31,0.0,-0.79687,0.00015,19.0273]
[1778354141274,28.48,80868.26,0.0,-0.79688,0.00015,19.02697]
[1778354144432,28.48,80867.12,0.0,-0.79705,0.00015,19.01713]
[1778354144562,28.48,80867.12,0.0,-0.79705,0.00015,19.01713]
[1778354144662,28.48,80867.05,0.0,-0.79706,0.00015,19.01647]
[1778354144934,28.48,80867.05,0.0,-0.79706,0.00015,19.01647]
[1778354145067,28.48,80867.05,0.0,-0.79706,0.00015,19.01647]
[1778354150337,28.48,80867.86,0.0,-0.79695,0.00015,19.02296]
[1778354160407,28.48,80867.92,0.0,-0.79695,0.00015,19.02281]
[1778354162270,28.48,80867.92,0.0,-0.79695,0.00015,19.02281]
[1778354162316,28.48,80867.92,0.0,-0.79695,0.00015,19.02281]
[1778354162421,28.48,80867.96,0.0,-0.79695,0.00015,19.02301]
[1778354162814,28.48,80867.96,0.0,-0.79695,0.00015,19.02301]
[1778354163067,28.48,80867.96,0.0,-0.79695,0.00015,19.02301]
[1778354169470,28.48,80868.11,0.0,-0.79693,0.00015,19.02384]
[1778354174758,28.48,80868.17,0.0,-0.79693,0.00015,19.02409]
[1778354174813,28.48,80868.17,0.0,-0.79693,0.00015,19.02403]
[1778354175565,28.48,80868.17,0.0,-0.79693,0.00015,19.02403]
[1778354175814,28.48,80868.17,0.0,-0.79693,0.00015,19.02396]
[1778354179349,28.48,80867.36,0.0,-0.79705,0.00015,19.0169]
[1778354179567,28.48,80867.36,0.0,-0.79705,0.00015,19.0169]
[1778354187443,28.48,80868.58,0.0,-0.79688,0.00015,19.02693]
[1778354187561,28.48,80868.58,0.0,-0.79688,0.00015,19.02693]
[1778354187662,28.47,80868.58,0.0,-0.79688,0.00015,19.02667]
[1778354193157,28.47,80868.38,0.0,-0.79695,0.00015,19.0202]
[1778354193311,28.47,80868.38,0.0,-0.79695,0.00015,19.0202]
[1778354197692,28.47,80867.85,0.0,-0.79703,0.00015,19.01548]
[1778354197809,28.47,80867.85,0.0,-0.79703,0.00015,19.01548]
[1778354199965,28.47,80867.26,0.0,-0.79712,0.00015,19.01033]
[1778354200060,28.47,80867.26,0.0,-0.79712,0.00015,19.01033]
[1778354200687,28.47,80857.52,0.0,-0.79856,0.00015,18.92762]
[1778354202335,28.47,80855.92,0.0,-0.79879,0.00015,18.91391]
[1778354202565,28.47,80855.92,0.0,-0.79879,0.00015,18.91391]
[1778354207736,28.47,80854.95,0.0,-0.79895,0.00015,18.90507]
[1778354207859,28.47,80854.95,0.0,-0.79895,0.00015,18.90507]
[1778354208072,28.47,80854.95,0.0,-0.79895,0.00015,18.90507]
[1778354213778,28.47,80855.33,0.0,-0.7989,0.00015,18.90771]
[1778354223848,28.47,80855.36,0.0,-0.79891,0.00015,18.907]
[1778354225803,28.47,80854.85,0.0,-0.79899,0.00015,18.90257]
[1778354225810,28.47,80854.85,0.0,-0.79899,0.00015,18.90257]
[1778354225847,28.47,80854.85,0.0,-0.79899,0.00015,18.90248]
[1778354226846,28.47,80854.85,0.0,-0.79899,0.00015,18.90248]
[1778354227072,28.47,80854.78,0.0,-0.799,0.00015,18.90189]
[1778354228914,28.47,80855.01,0.0,-0.79897,0.00015,18.90367]
[1778354229062,28.47,80855.01,0.0,-0.79897,0.00015,18.90367]
[1778354232115,28.47,80850.59,0.0,-0.79962,0.00015,18.86584]
[1778354232135,28.47,80845.22,0.0,-0.80041,0.00015,18.8201]
[1778354232911,28.47,80837.6,0.0,-0.80152,0.00015,18.75521]
[1778354235735,28.47,80836.4,0.0,-0.80169,0.00015,18.74507]
[1778354236305,28.47,80835.65,0.0,-0.8018,0.00015,18.73891]
[1778354236355,28.47,80836.3,0.0,-0.8017,0.00015,18.74457]
[1778354240162,28.47,80838.22,0.0,-0.80142,0.00015,18.76114]
[1778354240312,28.47,80838.22,0.0,-0.80142,0.00015,18.76114]
[1778354244890,28.47,80836.24,0.0,-0.80169,0.00015,18.74482]
[1778354245066,28.47,80836.24,0.0,-0.80169,0.00015,18.74482]
[1778354245600,28.47,80836.24,0.0,-0.80169,0.00015,18.74482]
[1778354245810,28.47,80836.24,0.0,-0.80169,0.00015,18.74482]
[1778354245701,28.47,80835.97,0.0,-0.80173,0.00015,18.74278]
[1778354251624,28.47,80836.1,0.0,-0.8017,0.00015,18.74444]
[1778354251813,28.47,80836.1,0.0,-0.8017,0.00015,18.74444]
[1778354257081,28.47,80836.08,0.0,-0.80172,0.00015,18.74077]
[1778354261985,28.47,80835.82,0.0,-0.80175,0.00015,18.73915]
[1778354262061,28.47,80835.82,0.0,-0.80175,0.00015,18.73915]
[1778354262086,28.48,80835.82,0.0,-0.80174,0.00015,18.7393]
[1778354263001,28.48,80835.82,0.0,-0.80174,0.00015,18.7393]
[1778354263062,28.48,80835.82,0.0,-0.80174,0.00015,18.7393]
[1778354267820,28.48,80834.38,0.0,-0.80194,0.00015,18.72763]
[1778354267151,28.48,80828.78,0.0,-0.80275,0.00014,18.68003]
[1778354268058,28.48,80828.78,0.0,-0.80275,0.00014,18.68003]
[1778354268158,28.48,80826.85,0.0,-0.80303,0.00014,18.66373]
[1778354269448,28.48,80826.85,0.0,-0.80303,0.00014,18.66373]
[1778354269567,28.48,80826.85,0.0,-0.80303,0.00014,18.66373]
[1778354274314,28.48,80826.47,0.0,-0.80306,0.00014,18.66167]
[1778354274561,28.48,80826.47,0.0,-0.80306,0.00014,18.66167]
[1778354274650,28.48,80825.17,0.0,-0.80324,0.00014,18.65105]
[1778354277161,28.48,80823.88,0.0,-0.80343,0.00014,18.64029]
[1778354277315,28.48,80823.88,0.0,-0.80343,0.00014,18.64029]
[1778354279204,28.48,80828.05,0.0,-0.80281,0.00014,18.67642]
[1778354279313,28.48,80828.05,0.0,-0.80281,0.00014,18.67642]
[1778354282271,28.48,80827.58,0.0,-0.80287,0.00014,18.67313]
[1778354282310,28.48,80827.58,0.0,-0.80287,0.00014,18.67313]
[1778354282373,28.48,80831.49,0.0,-0.80229,0.00015,18.707]
[1778354284114,28.48,80833.54,0.0,-0.80199,0.00015,18.72447]
[1778354284322,28.48,80833.54,0.0,-0.80199,0.00015,18.72447]
[1778354288322,28.49,80835.51,0.0,-0.8017,0.00015,18.74184]
[1778354288560,28.49,80835.51,0.0,-0.8017,0.00015,18.74184]
[1778354288678,28.49,80835.51,0.0,-0.8017,0.00015,18.74184]
[1778354288815,28.49,80835.51,0.0,-0.8017,0.00015,18.74184]
[1778354288915,28.49,80835.89,0.0,-0.80163,0.00015,18.7456]
[1778354296355,28.49,80836.0,0.0,-0.80159,0.00015,18.74795]
[1778354298184,28.49,80836.23,0.0,-0.80156,0.00015,18.7501]
[1778354298313,28.49,80836.23,0.0,-0.80156,0.00015,18.7501]
[1778354303013,28.49,80836.35,0.0,-0.80152,0.00015,18.75204]
[1778354303060,28.49,80836.35,0.0,-0.80152,0.00015,18.75204]
[1778354303404,28.49,80836.44,0.0,-0.80151,0.00015,18.75299]
[1778354304269,28.49,80836.44,0.0,-0.80151,0.00015,18.75299]
[1778354304314,28.49,80836.44,0.0,-0.80151,0.00015,18.75299]
[1778354307612,28.49,80837.37,0.0,-0.80136,0.00015,18.76142]
[1778354308537,28.49,80837.66,0.0,-0.80132,0.00015,18.76405]
[1778354308562,28.49,80837.66,0.0,-0.80132,0.00015,18.76405]
[1778354314481,28.5,80837.86,0.0,-0.8013,0.00015,18.76237]
[1778354319516,28.5,80837.14,0.0,-0.80139,0.00015,18.75703]
[1778354320021,28.5,80837.14,0.0,-0.80139,0.00015,18.75703]
[1778354320065,28.5,80837.14,0.0,-0.80139,0.00015,18.75703]
[1778354326741,28.5,80836.55,0.0,-0.80147,0.00015,18.75234]
[1778354326808,28.5,80836.55,0.0,-0.80147,0.00015,18.75234]
[1778354332607,28.5,80837.01,0.0,-0.80138,0.00015,18.75803]
[1778354338649,28.5,80837.22,0.0,-0.80133,0.00015,18.76073]
[1778354343688,28.51,80837.14,0.0,-0.80133,0.00015,18.76079]
[1778354348854,28.51,80836.96,0.0,-0.80134,0.00015,18.75984]
[1778354349066,28.51,80837.84,0.0,-0.80121,0.00015,18.76748]
[1778354357782,28.51,80837.81,0.0,-0.80119,0.00015,18.7685]
[1778354360019,28.51,80838.41,0.0,-0.8011,0.00015,18.77387]
[1778354360062,28.51,80838.41,0.0,-0.8011,0.00015,18.77387]
[1778354361712,28.51,80838.72,0.0,-0.80106,0.00015,18.77664]
[1778354361814,28.51,80838.72,0.0,-0.80106,0.00015,18.77664]
[1778354366845,28.51,80847.07,0.0,-0.79983,0.00015,18.84837]
[1778354367852,28.51,80852.37,0.0,-0.79905,0.00015,18.89359]
[1778354369866,28.51,80860.4,0.0,-0.79786,0.00015,18.96199]
[1778354370070,28.51,80860.4,0.0,-0.79786,0.00015,18.96199]
[1778354370315,28.51,80860.4,0.0,-0.79786,0.00015,18.96199]
[1778354372406,28.51,80861.14,0.0,-0.79779,0.00015,18.96379]
[1778354372564,28.51,80861.14,0.0,-0.79779,0.00015,18.96379]
[1778354373895,28.51,80864.85,0.0,-0.79724,0.00015,18.99561]
[1778354374913,28.51,80864.85,0.0,-0.79724,0.00015,18.99561]
[1778354375015,28.51,80865.01,0.0,-0.79721,0.00015,18.99722]
[1778354375558,28.51,80865.01,0.0,-0.79721,0.00015,18.99722]
[1778354375909,28.51,80866.95,0.0,-0.79692,0.00015,19.01389]
[1778354376632,28.51,80866.95,0.0,-0.79692,0.00015,19.01389]
[1778354376811,28.51,80866.95,0.0,-0.79692,0.00015,19.01389]
[1778354379937,28.52,80877.07,0.0,-0.79541,0.00015,19.10028]
[1778354380945,28.52,80884.78,0.0,-0.79427,0.00015,19.1655]
[1778354382444,28.52,80886.67,0.0,-0.79399,0.00015,19.18148]
[1778354382568,28.52,80886.67,0.0,-0.79399,0.00015,19.18148]
[1778354385640,28.52,80881.25,0.0,-0.79479,0.00015,19.13596]
[1778354385815,28.52,80881.25,0.0,-0.79479,0.00015,19.13596]
[1778354388312,28.52,80879.53,0.0,-0.79504,0.00015,19.1217]
[1778354388499,28.52,80879.53,0.0,-0.79504,0.00015,19.1217]
[1778354388561,28.52,80879.53,0.0,-0.79504,0.00015,19.1217]
[1778354389000,28.52,80880.05,0.0,-0.79496,0.00015,19.12619]
[1778354394036,28.52,80881.77,0.0,-0.79469,0.00015,19.14121]
[1778354398676,28.52,80884.79,0.0,-0.79424,0.00015,19.16698]
[1778354398813,28.52,80884.79,0.0,-0.79424,0.00015,19.16698]
[1778354399689,28.52,80886.12,0.0,-0.79404,0.00015,19.17833]
[1778354399812,28.52,80886.12,0.0,-0.79404,0.00015,19.17833]
[1778354401975,28.52,80888.89,0.0,-0.79363,0.00015,19.20173]
[1778354402060,28.52,80891.3,0.0,-0.79327,0.00015,19.22207]
[1778354402092,28.52,80891.13,0.0,-0.7933,0.00015,19.22064]
[1778354408134,28.52,80891.2,0.0,-0.79327,0.00015,19.22192]
[1778354410548,28.52,80891.2,0.0,-0.79327,0.00015,19.22192]
[1778354410567,28.52,80891.2,0.0,-0.79327,0.00015,19.22192]
[1778354416190,28.52,80885.47,0.0,-0.7941,0.00015,19.17511]
[1778354417608,28.52,80885.47,0.0,-0.7941,0.00015,19.17511]
[1778354417815,28.52,80885.47,0.0,-0.7941,0.00015,19.17511]
[1778354419486,28.53,80885.42,0.0,-0.79409,0.00015,19.17543]
[1778354419559,28.53,80885.42,0.0,-0.79409,0.00015,19.17543]
[1778354419587,28.53,80885.42,0.0,-0.79409,0.00015,19.17567]
[1778354425889,28.53,80883.72,0.0,-0.79432,0.00015,19.16232]
[1778354426065,28.53,80883.72,0.0,-0.79432,0.00015,19.16232]
[1778354430047,28.53,80880.58,0.0,-0.79476,0.00015,19.13699]
[1778354430064,28.53,80880.58,0.0,-0.79476,0.00015,19.13699]
[1778354430637,28.53,80878.95,0.0,-0.79499,0.00015,19.12387]
[1778354430816,28.53,80878.95,0.0,-0.79499,0.00015,19.12387]
[1778354430911,28.53,80878.07,0.0,-0.79512,0.00015,19.11678]
[1778354436330,28.54,80877.75,0.0,-0.79517,0.00015,19.11127]
[1778354437146,28.54,80877.75,0.0,-0.79517,0.00015,19.11127]
[1778354437313,28.54,80877.75,0.0,-0.79517,0.00015,19.11127]
[1778354440137,28.54,80879.14,0.0,-0.79495,0.00015,19.12396]
[1778354440313,28.54,80879.14,0.0,-0.79495,0.00015,19.12396]
[1778354445393,28.54,80880.75,0.0,-0.79468,0.00015,19.13925]
[1778354450428,28.55,80879.78,0.0,-0.7948,0.00015,19.13242]
[1778354456471,28.55,80879.91,0.0,-0.79475,0.00015,19.13514]
[1778354460101,28.55,80879.79,0.0,-0.79476,0.00015,19.1344]
[1778354460314,28.55,80879.79,0.0,-0.79476,0.00015,19.1344]
[1778354462474,28.55,80879.91,0.0,-0.79472,0.00015,19.13671]
[1778354462558,28.55,80879.91,0.0,-0.79472,0.00015,19.13671]
[1778354462575,28.55,80879.84,0.0,-0.79473,0.00015,19.13637]
[1778354476629,28.56,80879.66,0.0,-0.79469,0.00015,19.13833]
[1778354478755,28.56,80879.47,0.0,-0.79471,0.00015,19.13696]
[1778354478811,28.56,80879.47,0.0,-0.79471,0.00015,19.13696]
[1778354487706,28.57,80879.65,0.0,-0.79464,0.00015,19.14083]
[1778354493748,28.57,80879.22,0.0,-0.79472,0.00015,19.13411]
[1778354495762,28.57,80885.38,0.0,-0.7938,0.00015,19.18644]
[1778354496769,28.57,80894.3,0.0,-0.79247,0.00015,19.26162]
[1778354497776,28.57,80899.56,0.0,-0.79168,0.00015,19.30586]
[1778354498661,28.57,80899.56,0.0,-0.79168,0.00015,19.30586]
[1778354498813,28.57,80899.56,0.0,-0.79168,0.00015,19.30586]
[1778354501358,28.57,80900.09,0.0,-0.7916,0.00015,19.31034]
[1778354501558,28.57,80900.09,0.0,-0.7916,0.00015,19.31034]
[1778354501658,28.57,80900.09,0.0,-0.7916,0.00015,19.31037]
[1778354506565,28.57,80903.8,0.0,-0.79105,0.00015,19.34152]
[1778354506808,28.57,80903.8,0.0,-0.79105,0.00015,19.34152]
[1778354516909,28.57,80903.35,0.0,-0.79112,0.00015,19.33754]
[1778354519762,28.57,80903.0,0.0,-0.79117,0.00015,19.33451]
[1778354519812,28.57,80903.0,0.0,-0.79117,0.00015,19.33451]
[1778354523279,28.57,80903.68,0.0,-0.79107,0.00015,19.34006]
[1778354523309,28.57,80903.68,0.0,-0.79107,0.00015,19.34006]
[1778354523376,28.57,80903.68,0.0,-0.79108,0.00015,19.34]
[1778354528993,28.57,80902.69,0.0,-0.79123,0.00015,19.3313]
[1778354529244,28.57,80902.69,0.0,-0.79123,0.00015,19.3313]
[1778354529311,28.57,80902.69,0.0,-0.79123,0.00015,19.3313]
[1778354535035,28.57,80904.47,0.0,-0.79097,0.00015,19.34576]
[1778354541077,28.57,80904.9,0.0,-0.79092,0.00015,19.34887]
[1778354543126,28.57,80905.89,0.0,-0.79077,0.00015,19.3571]
[1778354543311,28.57,80905.42,0.0,-0.79084,0.00015,19.35306]
[1778354545457,28.57,80906.05,0.0,-0.79075,0.00015,19.35817]
[1778354545569,28.57,80906.05,0.0,-0.79075,0.00015,19.35817]
[1778354545670,28.57,80906.05,0.0,-0.79075,0.00015,19.35807]
[1778354549625,28.57,80907.14,0.0,-0.7906,0.00015,19.36691]
[1778354549812,28.57,80907.14,0.0,-0.7906,0.00015,19.36691]
[1778354555175,28.56,80907.36,0.0,-0.79061,0.00015,19.36366]
[1778354563232,28.56,80907.33,0.0,-0.79063,0.00015,19.3626]
[1778354572848,28.56,80907.51,0.0,-0.7906,0.00015,19.36402]
[1778354573065,28.56,80907.51,0.0,-0.7906,0.00015,19.36402]
[1778354575572,28.56,80907.51,0.0,-0.79062,0.00015,19.36313]
[1778354575809,28.56,80907.51,0.0,-0.79062,0.00015,19.36313]
[1778354575910,28.56,80907.51,0.0,-0.79062,0.00015,19.36295]
[1778354580540,28.56,80907.47,0.0,-0.79063,0.00015,19.36235]
[1778354580566,28.56,80907.47,0.0,-0.79063,0.00015,19.36235]
[1778354586393,28.56,80908.03,0.0,-0.79056,0.00015,19.3664]
[1778354592094,28.56,80908.7,0.0,-0.79047,0.00015,19.37162]
[1778354592313,28.56,80908.97,0.0,-0.79043,0.00015,19.37367]
[1778354594848,28.56,80909.19,0.0,-0.7904,0.00015,19.3754]
[1778354595061,28.56,80909.19,0.0,-0.7904,0.00015,19.3754]
[1778354595162,28.56,80909.19,0.0,-0.7904,0.00015,19.37518]
[1778354599024,28.55,80908.66,0.0,-0.79049,0.00015,19.37051]
[1778354599061,28.55,80908.66,0.0,-0.79049,0.00015,19.37051]
[1778354604520,28.55,80909.47,0.0,-0.79038,0.00015,19.37654]
[1778354609555,28.55,80909.64,0.0,-0.79037,0.00015,19.37742]
[1778354617905,28.55,80909.64,0.0,-0.79037,0.00015,19.37742]
[1778354618065,28.55,80909.64,0.0,-0.79037,0.00015,19.37742]
[1778354620989,28.55,80911.29,0.0,-0.79017,0.00015,19.38569]
[1778354621062,28.55,80911.29,0.0,-0.79017,0.00015,19.38569]
[1778354621162,28.55,80911.29,0.0,-0.79018,0.00015,19.38545]
[1778354635741,28.55,80911.23,0.0,-0.79022,0.00015,19.38323]
[1778354636523,28.55,80911.23,0.0,-0.79022,0.00015,19.38323]
[1778354636559,28.55,80911.23,0.0,-0.79022,0.00015,19.38323]
[1778354639769,28.54,80905.7,0.0,-0.79105,0.00015,19.33644]
[1778354642645,28.54,80904.29,0.0,-0.79126,0.00015,19.32451]
[1778354642812,28.54,80904.29,0.0,-0.79126,0.00015,19.32451]
[1778354643329,28.54,80904.54,0.0,-0.79123,0.00015,19.32656]
[1778354643557,28.54,80904.54,0.0,-0.79123,0.00015,19.32656]
[1778354643797,28.54,80904.91,0.0,-0.79117,0.00015,19.32962]
[1778354652142,28.54,80904.91,0.0,-0.79117,0.00015,19.32962]
[1778354652309,28.54,80904.91,0.0,-0.79117,0.00015,19.32962]
[1778354652243,28.54,80897.09,0.0,-0.79235,0.00015,19.2635]
[1778354653868,28.54,80891.72,0.0,-0.79315,0.00015,19.21837]
[1778354656715,28.54,80891.1,0.0,-0.79324,0.00015,19.21329]
[1778354656811,28.54,80891.1,0.0,-0.79324,0.00015,19.21329]
[1778354656888,28.54,80891.06,0.0,-0.79324,0.00015,19.21302]
[1778354662930,28.54,80890.53,0.0,-0.79331,0.00015,19.20896]
[1778354669979,28.55,80884.64,0.0,-0.79418,0.00015,19.15976]
[1778354674007,28.55,80891.95,0.0,-0.79312,0.00015,19.21738]
[1778354679042,28.55,80887.49,0.0,-0.79377,0.00015,19.18016]
[1778354684077,28.55,80884.61,0.0,-0.79419,0.00015,19.15663]
[1778354689112,28.55,80881.53,0.0,-0.79463,0.00015,19.13155]
[1778354695154,28.55,80879.97,0.0,-0.79484,0.00015,19.1197]
[1778354696161,28.55,80875.1,0.0,-0.79555,0.00015,19.07883]
[1778354697598,28.55,80873.72,0.0,-0.79575,0.00015,19.06745]
[1778354703212,28.56,80875.64,0.0,-0.79544,0.00015,19.08528]
[1778354708247,28.56,80875.32,0.0,-0.79546,0.00015,19.08385]
[1778354710261,28.56,80863.88,0.0,-0.79714,0.00015,18.98773]
[1778354711269,28.56,80851.09,0.0,-0.79901,0.00015,18.87968]
[1778354712276,28.56,80848.78,0.0,-0.79934,0.00015,18.86043]
[1778354716736,28.57,80848.76,0.0,-0.79932,0.00015,18.86163]
[1778354716807,28.57,80848.76,0.0,-0.79932,0.00015,18.86163]
[1778354717311,28.57,80848.83,0.0,-0.79931,0.00015,18.86256]
[1778354722346,28.57,80846.73,0.0,-0.79958,0.00015,18.84641]
[1778354727381,28.57,80847.22,0.0,-0.79948,0.00015,18.8523]
[1778354728388,28.57,80842.05,0.0,-0.80023,0.00015,18.80883]
[1778354730402,28.58,80836.45,0.0,-0.80103,0.00015,18.76196]
[1778354733423,28.58,80830.32,0.0,-0.80194,0.00014,18.70613]
[1778354735437,28.58,80828.55,0.0,-0.80219,0.00014,18.6917]
[1778354740472,28.58,80827.4,0.0,-0.80234,0.00014,18.6827]
[1778354743673,28.58,80827.26,0.0,-0.80236,0.00014,18.68184]
[1778354743809,28.58,80827.26,0.0,-0.80236,0.00014,18.68184]
[1778354749535,28.58,80821.92,0.0,-0.8031,0.00014,18.63781]
[1778354752126,28.58,80820.99,0.0,-0.80323,0.00014,18.63015]
[1778354752308,28.58,80820.99,0.0,-0.80323,0.00014,18.63015]
[1778354752337,28.58,80821.52,0.0,-0.80315,0.00014,18.6352]
[1778354756312,28.59,80821.52,0.0,-0.80313,0.00014,18.63604]
[1778354762633,28.59,80822.18,0.0,-0.803,0.00014,18.64375]
[1778354765264,28.59,80822.44,0.0,-0.80296,0.00014,18.64627]
[1778354765315,28.59,80822.44,0.0,-0.80296,0.00014,18.64627]
[1778354766305,28.59,80822.47,0.0,-0.80294,0.00014,18.64715]
[1778354766406,28.59,80822.42,0.0,-0.80294,0.00014,18.64704]
[1778354766560,28.59,80822.42,0.0,-0.80294,0.00014,18.64704]
[1778354768399,28.59,80822.32,0.0,-0.80296,0.00014,18.64619]
[1778354768564,28.59,80821.37,0.0,-0.80308,0.00014,18.63875]
[1778354771045,28.6,80819.67,0.0,-0.80332,0.00014,18.62463]
[1778354771065,28.6,80819.67,0.0,-0.80332,0.00014,18.62463]
[1778354776731,28.6,80820.24,0.0,-0.8032,0.00014,18.63203]
[1778354781204,28.6,80822.09,0.0,-0.80291,0.00014,18.64886]
[1778354781313,28.6,80822.09,0.0,-0.80291,0.00014,18.64886]
[1778354782353,28.6,80822.73,0.0,-0.80281,0.00014,18.65501]
[1778354782389,28.61,80822.88,0.0,-0.80278,0.00014,18.65662]
[1778354782562,28.61,80822.88,0.0,-0.80278,0.00014,18.65662]
[1778354789822,28.61,80823.09,0.0,-0.80271,0.00014,18.66071]
[1778354793919,28.61,80823.02,0.0,-0.80274,0.00014,18.65658]
[1778354794062,28.61,80823.02,0.0,-0.80274,0.00014,18.65658]
[1778354800899,28.62,80821.58,0.0,-0.8029,0.00014,18.64711]
[1778354805307,28.62,80820.84,0.0,-0.80299,0.00014,18.64175]
[1778354805566,28.62,80820.73,0.0,-0.803,0.00014,18.64112]
[1778354806522,28.62,80820.52,0.0,-0.80302,0.00014,18.63964]
[1778354806564,28.62,80820.52,0.0,-0.80302,0.00014,18.63964]
[1778354806941,28.62,80820.61,0.0,-0.803,0.00014,18.6407]
[1778354811979,28.62,80820.49,0.0,-0.80299,0.00014,18.64122]
[1778354817016,28.63,80817.6,0.0,-0.80338,0.00014,18.61832]
[1778354819217,28.63,80815.24,0.0,-0.80371,0.00014,18.59863]
[1778354819316,28.63,80815.24,0.0,-0.80371,0.00014,18.59863]
[1778354820727,28.63,80813.74,0.0,-0.80392,0.00014,18.58667]
[1778354820814,28.63,80813.74,0.0,-0.80392,0.00014,18.58667]
[1778354823059,28.63,80807.48,0.0,-0.80479,0.00014,18.53475]
[1778354825073,28.63,80800.78,0.0,-0.80574,0.00014,18.47873]
[1778354826321,28.63,80800.78,0.0,-0.80574,0.00014,18.47873]
[1778354826563,28.64,80801.37,0.0,-0.80564,0.00014,18.4843]
[1778354827475,28.64,80801.37,0.0,-0.80564,0.00014,18.4843]
[1778354827564,28.64,80801.37,0.0,-0.80564,0.00014,18.4843]
[1778354828094,28.64,80799.82,0.0,-0.80585,0.00014,18.47217]
[1778354832111,28.64,80799.04,0.0,-0.80593,0.00014,18.46716]
[1778354832315,28.64,80799.04,0.0,-0.80593,0.00014,18.46716]
[1778354833433,28.64,80796.33,0.0,-0.80631,0.00014,18.44463]
[1778354833562,28.64,80797.62,0.0,-0.80611,0.00014,18.45617]
[1778354837158,28.65,80788.5,0.0,-0.80738,0.00014,18.38045]
[1778354839172,28.65,80783.94,0.0,-0.80801,0.00014,18.34244]
[1778354840720,28.65,80782.46,0.0,-0.80821,0.00014,18.33027]
[1778354840817,28.65,80782.46,0.0,-0.80821,0.00014,18.33027]
[1778354841714,28.65,80781.76,0.0,-0.80831,0.00014,18.32476]
[1778354841808,28.65,80781.76,0.0,-0.80831,0.00014,18.32476]
[1778354842194,28.65,80781.08,0.0,-0.80839,0.00014,18.31942]
[1778354847229,28.66,80778.31,0.0,-0.80875,0.00014,18.29809]
[1778354850529,28.66,80778.4,0.0,-0.80871,0.00014,18.30023]
[1778354850563,28.66,80778.4,0.0,-0.80871,0.00014,18.30023]
[1778354856884,28.66,80776.28,0.0,-0.80901,0.00014,18.27966]
[1778354857070,28.66,80776.28,0.0,-0.80901,0.00014,18.27966]
[1778354857817,28.66,80775.58,0.0,-0.80911,0.00014,18.27391]
[1778354858059,28.66,80775.58,0.0,-0.80911,0.00014,18.27391]
[1778354858306,28.66,80775.55,0.0,-0.80911,0.00014,18.27388]
[1778354863211,28.67,80774.0,0.0,-0.80931,0.00014,18.26154]
[1778354863315,28.67,80774.0,0.0,-0.80931,0.00014,18.26154]
[1778354868376,28.67,80773.97,0.0,-0.80929,0.00014,18.26248]
[1778354871397,28.67,80781.81,0.0,-0.80817,0.00014,18.33]
[1778354873114,28.67,80784.35,0.0,-0.80781,0.00014,18.35188]
[1778354873313,28.67,80784.35,0.0,-0.80781,0.00014,18.35188]
[1778354874060,28.67,80784.5,0.0,-0.80778,0.00014,18.35337]
[1778354874315,28.67,80784.5,0.0,-0.80778,0.00014,18.35337]
[1778354874418,28.67,80784.0,0.0,-0.80785,0.00014,18.34932]
[1778354879453,28.67,80787.64,0.0,-0.80731,0.00014,18.38155]
[1778354880998,28.67,80787.8,0.0,-0.80729,0.00014,18.38312]
[1778354881066,28.67,80787.8,0.0,-0.80729,0.00014,18.38312]
[1778354883719,28.68,80791.63,0.0,-0.80673,0.00014,18.41623]
[1778354883817,28.68,80791.63,0.0,-0.80673,0.00014,18.41623]
[1778354890531,28.68,80792.18,0.0,-0.80663,0.00014,18.42212]
[1778354891878,28.68,80792.18,0.0,-0.80663,0.00014,18.42212]
[1778354892061,28.68,80792.18,0.0,-0.80663,0.00014,18.42212]
[1778354892733,28.68,80792.18,0.0,-0.80663,0.00014,18.42243]
[1778354892813,28.68,80792.18,0.0,-0.80663,0.00014,18.42243]
[1778354897580,28.68,80792.38,0.0,-0.80659,0.00014,18.42491]
[1778354902615,28.68,80797.02,0.0,-0.80591,0.00014,18.46518]
[1778354904629,28.68,80801.95,0.0,-0.8052,0.00014,18.50731]
[1778354906643,28.68,80808.68,0.0,-0.80423,0.00014,18.5649]
[1778354907617,28.68,80808.68,0.0,-0.80423,0.00014,18.5649]
[1778354910226,28.68,80808.97,0.0,-0.80418,0.00014,18.56774]
[1778354912501,28.68,80811.22,0.0,-0.80385,0.00014,18.58721]
[1778354912563,28.68,80811.22,0.0,-0.80385,0.00014,18.58721]
[1778354912536,28.69,80812.48,0.0,-0.8037,0.00014,18.59376]
[1778354913274,28.69,80812.48,0.0,-0.8037,0.00014,18.59376]
[1778354913315,28.69,80812.48,0.0,-0.8037,0.00014,18.59376]
[1778354917141,28.69,80810.59,0.0,-0.80396,0.00014,18.57822]
[1778354917313,28.69,80810.59,0.0,-0.80396,0.00014,18.57822]
[1778354917778,28.69,80808.99,0.0,-0.80418,0.00014,18.56506]
[1778354917812,28.69,80808.99,0.0,-0.80418,0.00014,18.56506]
[1778354917829,28.69,80807.34,0.0,-0.80442,0.00014,18.55106]
[1778354924770,28.69,80808.26,0.0,-0.80426,0.00014,18.56053]
[1778354935847,28.7,80807.61,0.0,-0.80431,0.00014,18.55768]
[1778354938260,28.7,80807.28,0.0,-0.80435,0.00014,18.55512]
[1778354938317,28.7,80807.28,0.0,-0.80435,0.00014,18.55512]
[1778354941261,28.7,80807.05,0.0,-0.80437,0.00014,18.55371]
[1778354941310,28.7,80807.05,0.0,-0.80437,0.00014,18.55371]
[1778354942599,28.7,80808.68,0.0,-0.80413,0.00014,18.56836]
[1778354942812,28.7,80810.04,0.0,-0.80393,0.00014,18.5799]
[1778354942896,28.7,80810.57,0.0,-0.80385,0.00014,18.58465]
[1778354948938,28.7,80813.23,0.0,-0.80344,0.00014,18.60868]
[1778354950952,28.7,80817.88,0.0,-0.80277,0.00014,18.64855]
[1778354952279,28.7,80817.88,0.0,-0.80277,0.00014,18.64855]
[1778354952310,28.7,80817.88,0.0,-0.80277,0.00014,18.64855]
[1778354958424,28.71,80816.73,0.0,-0.80291,0.00014,18.63989]
[1778354958566,28.71,80816.73,0.0,-0.80291,0.00014,18.63989]
[1778354958616,28.71,80816.73,0.0,-0.80291,0.00014,18.63989]
[1778354958815,28.71,80817.07,0.0,-0.80286,0.00014,18.64316]
[1778354958641,28.71,80817.07,0.0,-0.80286,0.00014,18.64316]
[1778354964044,28.71,80817.11,0.0,-0.80283,0.00014,18.64467]
[1778354968567,28.71,80817.91,0.0,-0.8027,0.00014,18.65205]
[1778354968812,28.71,80817.88,0.0,-0.80271,0.00014,18.652]
[1778354974114,28.71,80817.84,0.0,-0.80272,0.00014,18.64843]
[1778354980156,28.72,80818.02,0.0,-0.80267,0.00014,18.65129]
[1778354983227,28.72,80819.32,0.0,-0.80248,0.00014,18.66273]
[1778354983312,28.72,80819.32,0.0,-0.80248,0.00014,18.66273]
[1778354983886,28.72,80819.32,0.0,-0.80247,0.00014,18.66294]
[1778354984065,28.72,80819.32,0.0,-0.80247,0.00014,18.66294]
[1778354984184,28.72,80819.08,0.0,-0.80251,0.00014,18.66111]
[1778354990226,28.72,80818.16,0.0,-0.80262,0.00014,18.65454]
[1778354996268,28.72,80818.69,0.0,-0.80252,0.00014,18.66015]
[1778355002310,28.72,80819.04,0.0,-0.80245,0.00014,18.66418]
[1778355007094,28.73,80819.4,0.0,-0.80239,0.00014,18.66787]
[1778355007314,28.73,80819.4,0.0,-0.80239,0.00014,18.66787]
[1778355012384,28.73,80819.44,0.0,-0.80237,0.00014,18.66914]
[1778355012887,28.73,80819.44,0.0,-0.80237,0.00014,18.66914]
[1778355013062,28.73,80819.44,0.0,-0.80237,0.00014,18.66914]
[1778355018427,28.73,80819.18,0.0,-0.80239,0.00014,18.66781]
[1778355019192,28.73,80819.18,0.0,-0.80239,0.00014,18.66781]
[1778355019316,28.73,80819.18,0.0,-0.80239,0.00014,18.66781]
[1778355019791,28.73,80819.36,0.0,-0.80236,0.00014,18.66948]
[1778355019816,28.73,80819.36,0.0,-0.80236,0.00014,18.66948]
[1778355022455,28.73,80819.02,0.0,-0.8024,0.00014,18.66704]
[1778355027490,28.73,80819.5,0.0,-0.80232,0.00014,18.67183]
[1778355028090,28.73,80819.5,0.0,-0.80232,0.00014,18.67183]
[1778355028312,28.73,80819.5,0.0,-0.80232,0.00014,18.67183]
[1778355037560,28.74,80819.5,0.0,-0.80233,0.00014,18.66874]
[1778355039574,28.74,80811.56,0.0,-0.80347,0.00014,18.60186]
[1778355041683,28.74,80807.65,0.0,-0.80402,0.00014,18.56898]
[1778355041811,28.74,80807.93,0.0,-0.80398,0.00014,18.57162]
[1778355042637,28.74,80807.93,0.0,-0.80398,0.00014,18.57162]
[1778355042815,28.74,80807.88,0.0,-0.80398,0.00014,18.57146]
[1778355042738,28.74,80807.88,0.0,-0.80398,0.00014,18.57146]
[1778355048365,28.74,80807.76,0.0,-0.80397,0.00014,18.57177]
[1778355048564,28.74,80807.76,0.0,-0.80397,0.00014,18.57177]
[1778355050322,28.74,80806.28,0.0,-0.80418,0.00014,18.55977]
[1778355050563,28.74,80806.28,0.0,-0.80418,0.00014,18.55977]
[1778355052139,28.74,80801.23,0.0,-0.80489,0.00014,18.51759]
[1778355052312,28.74,80801.23,0.0,-0.80489,0.00014,18.51759]
[1778355052665,28.74,80801.75,0.0,-0.80481,0.00014,18.52233]
[1778355055686,28.74,80796.81,0.0,-0.8055,0.00014,18.48122]
[1778355055920,28.74,80796.81,0.0,-0.8055,0.00014,18.48122]
[1778355056063,28.74,80796.81,0.0,-0.8055,0.00014,18.48122]
[1778355061728,28.75,80797.99,0.0,-0.80532,0.00014,18.49181]
[1778355061896,28.75,80797.99,0.0,-0.80532,0.00014,18.49181]
[1778355062069,28.75,80797.99,0.0,-0.80532,0.00014,18.49181]
[1778355062166,28.75,80797.99,0.0,-0.80532,0.00014,18.49185]
[1778355066852,28.75,80798.1,0.0,-0.8053,0.00014,18.49291]
[1778355067060,28.75,80798.1,0.0,-0.8053,0.00014,18.49291]
[1778355072805,28.75,80798.27,0.0,-0.80527,0.00014,18.49487]
[1778355074819,28.75,80804.67,0.0,-0.80435,0.00014,18.54925]
[1778355076439,28.75,80804.67,0.0,-0.80435,0.00014,18.54925]
[1778355076562,28.75,80804.67,0.0,-0.80435,0.00014,18.54925]
[1778355077147,28.75,80807.68,0.0,-0.80392,0.00014,18.57484]
[1778355077313,28.75,80807.68,0.0,-0.80392,0.00014,18.57484]
[1778355077413,28.75,80807.71,0.0,-0.80391,0.00014,18.57519]
[1778355080861,28.75,80799.62,0.0,-0.80507,0.00014,18.50696]
[1778355083111,28.75,80799.17,0.0,-0.80513,0.00014,18.50327]
[1778355083316,28.75,80799.17,0.0,-0.80513,0.00014,18.50327]
[1778355089925,28.75,80796.59,0.0,-0.80548,0.00014,18.48249]
[1778355094960,28.75,80796.49,0.0,-0.80551,0.00014,18.47783]
[1778355097368,28.75,80796.49,0.0,-0.80551,0.00014,18.47783]
[1778355097562,28.75,80796.49,0.0,-0.80551,0.00014,18.47783]
[1778355098395,28.75,80795.7,0.0,-0.80562,0.00014,18.47153]
[1778355098565,28.75,80795.7,0.0,-0.80562,0.00014,18.47153]
[1778355098641,28.75,80797.09,0.0,-0.80542,0.00014,18.48343]
[1778355102541,28.75,80796.5,0.0,-0.8055,0.00014,18.47867]
[1778355102561,28.75,80796.5,0.0,-0.8055,0.00014,18.47867]
[1778355108051,28.76,80797.35,0.0,-0.80537,0.00014,18.48665]
[1778355114093,28.76,80797.46,0.0,-0.80534,0.00014,18.48822]
[1778355119128,28.76,80797.55,0.0,-0.80532,0.00014,18.48948]
[1778355127184,28.76,80798.17,0.0,-0.80525,0.00014,18.49372]
[1778355128987,28.76,80798.73,0.0,-0.80517,0.00014,18.49833]
[1778355129061,28.76,80798.73,0.0,-0.80517,0.00014,18.49833]
[1778355130028,28.76,80798.7,0.0,-0.80518,0.00014,18.49794]
[1778355130066,28.76,80798.7,0.0,-0.80518,0.00014,18.49794]
[1778355130205,28.76,80798.72,0.0,-0.80518,0.00014,18.49797]
[1778355135240,28.75,80802.4,0.0,-0.80466,0.00014,18.52846]
[1778355136264,28.75,80802.4,0.0,-0.80466,0.00014,18.52846]
[1778355136320,28.75,80802.4,0.0,-0.80466,0.00014,18.52846]
[1778355140512,28.75,80806.22,0.0,-0.80412,0.00014,18.5605]
[1778355140560,28.75,80806.22,0.0,-0.80412,0.00014,18.5605]
[1778355140822,28.75,80804.6,0.0,-0.80435,0.00014,18.5468]
[1778355141061,28.75,80804.6,0.0,-0.80435,0.00014,18.5468]
[1778355141282,28.75,80803.63,0.0,-0.80449,0.00014,18.53862]
[1778355147324,28.75,80802.01,0.0,-0.80472,0.00014,18.52522]
[1778355148009,28.75,80802.01,0.0,-0.80472,0.00014,18.52522]
[1778355148061,28.75,80802.01,0.0,-0.80472,0.00014,18.52522]
[1778355153366,28.75,80801.82,0.0,-0.80477,0.00014,18.51955]
[1778355160415,28.75,80802.02,0.0,-0.80474,0.00014,18.52107]
[1778355162538,28.75,80801.84,0.0,-0.80477,0.00014,18.51947]
[1778355162562,28.75,80801.84,0.0,-0.80477,0.00014,18.51947]
[1778355163739,28.75,80801.85,0.0,-0.80477,0.00014,18.51949]
[1778355163816,28.75,80801.85,0.0,-0.80477,0.00014,18.51949]
[1778355163797,28.75,80801.93,0.0,-0.80476,0.00014,18.52011]
[1778355169478,28.75,80802.34,0.0,-0.80471,0.00014,18.5232]
[1778355181571,28.75,80802.47,0.0,-0.8047,0.00014,18.52352]
[1778355186606,28.75,80802.16,0.0,-0.80475,0.00014,18.5206]
[1778355189467,28.75,80802.66,0.0,-0.80468,0.00014,18.52472]
[1778355189564,28.75,80802.66,0.0,-0.80468,0.00014,18.52472]
[1778355195669,28.75,80803.19,0.0,-0.80461,0.00014,18.52878]
[1778355196531,28.75,80803.19,0.0,-0.80461,0.00014,18.52878]
[1778355196565,28.75,80803.19,0.0,-0.80461,0.00014,18.52878]
[1778355196677,28.75,80803.19,0.0,-0.80461,0.00014,18.52878]
[1778355196812,28.75,80803.19,0.0,-0.80461,0.00014,18.52878]
[1778355196778,28.75,80802.76,0.0,-0.80468,0.00014,18.52508]
[1778355202718,28.75,80802.39,0.0,-0.80474,0.00014,18.52163]
[1778355205402,28.75,80802.48,0.0,-0.80472,0.00014,18.52228]
[1778355205560,28.75,80802.48,0.0,-0.80472,0.00014,18.52228]
[1778355206844,28.75,80802.48,0.0,-0.80473,0.00014,18.52223]
[1778355207063,28.75,80802.48,0.0,-0.80473,0.00014,18.52223]
[1778355207086,28.75,80802.48,0.0,-0.80473,0.00014,18.52217]
[1778355212788,28.75,80804.72,0.0,-0.80445,0.00014,18.53626]
[1778355217021,28.75,80804.65,0.0,-0.80446,0.00014,18.5354]
[1778355217076,28.75,80804.65,0.0,-0.80446,0.00014,18.5354]
[1778355223600,28.75,80801.89,0.0,-0.80486,0.00014,18.5118]
[1778355223809,28.75,80801.89,0.0,-0.80486,0.00014,18.5118]
[1778355225870,28.75,80803.14,0.0,-0.80468,0.00014,18.52229]
[1778355225879,28.75,80802.4,0.0,-0.80479,0.00014,18.51597]
[1778355226069,28.75,80802.4,0.0,-0.80479,0.00014,18.51597]
[1778355233935,28.75,80802.29,0.0,-0.80481,0.00014,18.51472]
[1778355238061,28.75,80802.29,0.0,-0.80481,0.00014,18.51456]
[1778355244006,28.75,80803.15,0.0,-0.8047,0.00014,18.52155]
[1778355247025,28.74,80803.43,0.0,-0.80466,0.00014,18.52384]
[1778355247065,28.74,80803.43,0.0,-0.80466,0.00014,18.52384]
[1778355247126,28.74,80803.75,0.0,-0.80461,0.00014,18.5265]
[1778355256091,28.74,80803.28,0.0,-0.80469,0.00014,18.52207]
[1778355259259,28.74,80803.28,0.0,-0.80469,0.00014,18.52207]
[1778355260058,28.74,80803.28,0.0,-0.80469,0.00014,18.52189]
[1778355265392,28.74,80803.24,0.0,-0.8047,0.00014,18.52147]
[1778355271200,28.74,80802.9,0.0,-0.80479,0.00014,18.51374]
[1778355274061,28.74,80802.7,0.0,-0.80482,0.00014,18.51194]
[1778355275601,28.74,80801.93,0.0,-0.80493,0.00014,18.50542]
[1778355275814,28.74,80801.93,0.0,-0.80493,0.00014,18.50542]
[1778355275912,28.74,80802.74,0.0,-0.80481,0.00014,18.51222]
[1778355281271,28.74,80802.64,0.0,-0.80483,0.00014,18.51118]
[1778355284890,28.74,80801.56,0.0,-0.80499,0.00014,18.5019]
[1778355285067,28.74,80801.46,0.0,-0.805,0.00014,18.501]
[1778355288321,28.74,80802.25,0.0,-0.80489,0.00014,18.50754]
[1778355288563,28.74,80802.25,0.0,-0.80489,0.00014,18.50754]
[1778355290943,28.74,80801.51,0.0,-0.805,0.00014,18.50115]
[1778355291061,28.74,80802.49,0.0,-0.80486,0.00014,18.50941]
[1778355291128,28.74,80802.49,0.0,-0.80486,0.00014,18.50941]
[1778355291314,28.74,80802.49,0.0,-0.80486,0.00014,18.50941]
[1778355291360,28.74,80802.49,0.0,-0.80486,0.00014,18.50929]
[1778355296376,28.74,80802.19,0.0,-0.80491,0.00014,18.50643]
[1778355301411,28.74,80802.07,0.0,-0.80493,0.00014,18.50511]
[1778355307453,28.74,80802.12,0.0,-0.80493,0.00014,18.50518]
[1778355313495,28.74,80802.2,0.0,-0.80493,0.00014,18.5055]
[1778355315212,28.74,80802.03,0.0,-0.80495,0.00014,18.504]
[1778355315313,28.74,80802.03,0.0,-0.80495,0.00014,18.504]
[1778355315486,28.74,80802.03,0.0,-0.80495,0.00014,18.504]
[1778355315567,28.74,80802.03,0.0,-0.80495,0.00014,18.504]
[1778355315665,28.74,80802.03,0.0,-0.80495,0.00014,18.50394]
[1778355321753,28.74,80801.06,0.0,-0.8051,0.00014,18.49543]
[1778355321815,28.74,80801.06,0.0,-0.8051,0.00014,18.49543]
[1778355325544,28.74,80798.54,0.0,-0.80546,0.00014,18.47392]
[1778355325562,28.74,80798.54,0.0,-0.80546,0.00014,18.47392]
[1778355325645,28.74,80798.54,0.0,-0.80546,0.00014,18.47389]
[1778355332629,28.74,80793.05,0.0,-0.80628,0.00014,18.42241]
[1778355334643,28.74,80798.63,0.0,-0.80549,0.00014,18.46933]
[1778355335022,28.74,80798.63,0.0,-0.80549,0.00014,18.46933]
[1778355335068,28.74,80798.63,0.0,-0.80549,0.00014,18.46933]
[1778355335157,28.74,80798.63,0.0,-0.80549,0.00014,18.46933]
[1778355335313,28.74,80798.63,0.0,-0.80549,0.00014,18.46933]
[1778355338510,28.73,80802.27,0.0,-0.80499,0.00014,18.49943]
[1778355338562,28.73,80802.27,0.0,-0.80499,0.00014,18.49943]
[1778355338621,28.73,80802.27,0.0,-0.80499,0.00014,18.49943]
[1778355338818,28.73,80802.27,0.0,-0.80499,0.00014,18.49943]
[1778355338915,28.73,80802.2,0.0,-0.805,0.00014,18.49855]
[1778355340466,28.73,80801.79,0.0,-0.80507,0.00014,18.49479]
[1778355340561,28.73,80801.79,0.0,-0.80507,0.00014,18.49479]
[1778355345079,28.73,80802.43,0.0,-0.805,0.00014,18.49888]
[1778355345272,28.73,80802.43,0.0,-0.805,0.00014,18.49888]
[1778355345314,28.73,80802.43,0.0,-0.805,0.00014,18.49888]
[1778355345720,28.73,80801.32,0.0,-0.80516,0.00014,18.48922]
[1778355351762,28.73,80801.76,0.0,-0.80511,0.00014,18.49198]
[1778355353837,28.73,80801.31,0.0,-0.80518,0.00014,18.48802]
[1778355353872,28.73,80799.44,0.0,-0.80545,0.00014,18.47202]
[1778355354066,28.73,80799.44,0.0,-0.80545,0.00014,18.47202]
[1778355354157,28.73,80799.44,0.0,-0.80545,0.00014,18.47202]
[1778355354315,28.73,80799.44,0.0,-0.80545,0.00014,18.47202]
[1778355356807,28.73,80799.11,0.0,-0.8055,0.00014,18.46898]
[1778355357072,28.73,80799.31,0.0,-0.80548,0.00014,18.47056]
[1778355362841,28.72,80798.35,0.0,-0.80562,0.00014,18.46174]
[1778355367876,28.72,80798.5,0.0,-0.80561,0.00014,18.46245]
[1778355373918,28.72,80798.47,0.0,-0.80563,0.00014,18.46148]
[1778355380968,28.72,80797.6,0.0,-0.80577,0.00014,18.45286]
[1778355383211,28.72,80797.47,0.0,-0.8058,0.00014,18.45127]
[1778355383313,28.72,80797.47,0.0,-0.8058,0.00014,18.45127]
[1778355383764,28.72,80797.47,0.0,-0.8058,0.00014,18.45127]
[1778355383812,28.72,80797.47,0.0,-0.8058,0.00014,18.45127]
[1778355383989,28.72,80797.4,0.0,-0.80582,0.00014,18.45043]
[1778355390031,28.72,80797.4,0.0,-0.80584,0.00014,18.44918]
[1778355397080,28.71,80796.88,0.0,-0.80597,0.00014,18.43857]
[1778355398171,28.71,80796.88,0.0,-0.80597,0.00014,18.43857]
[1778355398314,28.71,80796.88,0.0,-0.80597,0.00014,18.43857]
[1778355398548,28.71,80796.88,0.0,-0.80597,0.00014,18.43857]
[1778355398569,28.71,80796.88,0.0,-0.80597,0.00014,18.43857]
[1778355398649,28.71,80796.88,0.0,-0.80598,0.00014,18.4381]
[1778355404129,28.71,80796.86,0.0,-0.80601,0.00014,18.43675]
[1778355410171,28.71,80796.44,0.0,-0.80609,0.00014,18.43177]
[1778355412091,28.71,80795.28,0.0,-0.80626,0.00014,18.42168]
[1778355412314,28.71,80795.28,0.0,-0.80626,0.00014,18.42168]
[1778355412641,28.71,80795.28,0.0,-0.80626,0.00014,18.42168]
[1778355412812,28.71,80795.28,0.0,-0.80626,0.00014,18.42168]
[1778355412913,28.7,80793.62,0.0,-0.8065,0.00014,18.40715]
[1778355414414,28.7,80793.62,0.0,-0.8065,0.00014,18.40715]
[1778355414562,28.7,80793.62,0.0,-0.8065,0.00014,18.40715]
[1778355420241,28.7,80791.21,0.0,-0.80687,0.00014,18.38526]
[1778355424135,28.7,80791.01,0.0,-0.80691,0.00014,18.38293]
[1778355424313,28.7,80791.01,0.0,-0.80691,0.00014,18.38293]
[1778355424771,28.7,80791.01,0.0,-0.80691,0.00014,18.38293]
[1778355424815,28.7,80791.01,0.0,-0.80691,0.00014,18.38293]
[1778355424872,28.7,80790.25,0.0,-0.80703,0.00014,18.37605]
[1778355430311,28.7,80790.51,0.0,-0.80701,0.00014,18.37721]
[1778355434968,28.7,80790.69,0.0,-0.80699,0.00014,18.37807]
[1778355435062,28.7,80790.69,0.0,-0.80699,0.00014,18.37807]
[1778355435069,28.69,80790.93,0.0,-0.80697,0.00014,18.37965]
[1778355435812,28.69,80790.93,0.0,-0.80697,0.00014,18.37965]
[1778355436071,28.69,80790.93,0.0,-0.80697,0.00014,18.37965]
[1778355442395,28.69,80790.9,0.0,-0.807,0.00014,18.37774]
[1778355445878,28.69,80790.49,0.0,-0.80707,0.00014,18.37377]
[1778355446062,28.69,80790.49,0.0,-0.80707,0.00014,18.37377]
[1778355446113,28.69,80789.75,0.0,-0.80718,0.00014,18.36699]
[1778355447078,28.69,80789.75,0.0,-0.80718,0.00014,18.36699]
[1778355447143,28.69,80789.85,0.0,-0.80717,0.00014,18.36784]
[1778355452465,28.69,80789.79,0.0,-0.80723,0.00014,18.3614]
[1778355456826,28.69,80789.69,0.0,-0.80726,0.00014,18.36007]
[1778355457062,28.69,80789.69,0.0,-0.80726,0.00014,18.36007]
[1778355456985,28.68,80790.16,0.0,-0.8072,0.00014,18.36334]
[1778355457763,28.68,80790.16,0.0,-0.8072,0.00014,18.36334]
[1778355457814,28.68,80790.16,0.0,-0.8072,0.00014,18.36334]
[1778355457857,28.68,80790.09,0.0,-0.80721,0.00014,18.3625]
[1778355463674,28.68,80790.03,0.0,-0.80724,0.00014,18.36074]
[1778355463810,28.68,80790.03,0.0,-0.80724,0.00014,18.36074]
[1778355463911,28.68,80789.11,0.0,-0.80738,0.00014,18.35266]
[1778355464921,28.68,80789.11,0.0,-0.80738,0.00014,18.35266]
[1778355465065,28.68,80789.11,0.0,-0.80738,0.00014,18.35266]
[1778355471598,28.68,80789.97,0.0,-0.80729,0.00014,18.358]
[1778355476041,28.68,80789.94,0.0,-0.8073,0.00014,18.35749]
[1778355476065,28.68,80789.94,0.0,-0.8073,0.00014,18.35749]
[1778355476137,28.67,80792.39,0.0,-0.80696,0.00014,18.37761]
[1778355477608,28.67,80792.36,0.0,-0.80697,0.00014,18.37711]
[1778355477813,28.67,80792.36,0.0,-0.80697,0.00014,18.37711]
[1778355482312,28.67,80793.6,0.0,-0.80682,0.00014,18.38643]
[1778355482562,28.67,80793.6,0.0,-0.80682,0.00014,18.38643]
[1778355482675,28.67,80796.0,0.0,-0.80648,0.00014,18.4066]
[1778355483770,28.67,80796.0,0.0,-0.80648,0.00014,18.4066]
[1778355483812,28.67,80796.0,0.0,-0.80648,0.00014,18.4066]
[1778355489255,28.67,80800.17,0.0,-0.80591,0.00014,18.4404]
[1778355489312,28.67,80800.17,0.0,-0.80591,0.00014,18.4404]
[1778355489724,28.67,80801.16,0.0,-0.80578,0.00014,18.44854]
[1778355490658,28.67,80801.16,0.0,-0.80578,0.00014,18.44854]
[1778355490812,28.67,80801.16,0.0,-0.80578,0.00014,18.44854]
[1778355498045,28.66,80801.17,0.0,-0.8058,0.00014,18.44724]
[1778355498060,28.66,80801.17,0.0,-0.8058,0.00014,18.44724]
[1778355500816,28.66,80801.21,0.0,-0.80581,0.00014,18.44627]
[1778355501068,28.66,80801.21,0.0,-0.80581,0.00014,18.44627]
[1778355501168,28.66,80801.21,0.0,-0.80582,0.00014,18.44602]
[1778355502473,28.66,80801.21,0.0,-0.80582,0.00014,18.44602]
[1778355502562,28.66,80801.21,0.0,-0.80582,0.00014,18.44602]
[1778355507850,28.66,80801.05,0.0,-0.80587,0.00014,18.44304]
[1778355513281,28.66,80801.12,0.0,-0.80587,0.00014,18.44298]
[1778355513310,28.66,80801.12,0.0,-0.80587,0.00014,18.44298]
[1778355513820,28.66,80801.12,0.0,-0.80587,0.00014,18.44298]
[1778355514063,28.66,80801.12,0.0,-0.80587,0.00014,18.44298]
[1778355514162,28.66,80801.12,0.0,-0.80592,0.00014,18.43784]
[1778355520942,28.65,80800.93,0.0,-0.80597,0.00014,18.43485]
[1778355526536,28.65,80800.85,0.0,-0.80599,0.00014,18.43342]
[1778355526560,28.65,80800.85,0.0,-0.80599,0.00014,18.43342]
[1778355527046,28.65,80800.85,0.0,-0.80599,0.00014,18.43342]
[1778355527065,28.65,80800.85,0.0,-0.80599,0.00014,18.43342]
[1778355527147,28.65,80801.21,0.0,-0.80595,0.00014,18.43613]
[1778355533026,28.65,80801.32,0.0,-0.80595,0.00014,18.436]
[1778355538061,28.65,80800.99,0.0,-0.80601,0.00014,18.43234]
[1778355544103,28.64,80800.87,0.0,-0.80604,0.00014,18.43035]
[1778355546653,28.64,80800.98,0.0,-0.80603,0.00014,18.43113]
[1778355548827,28.64,80801.27,0.0,-0.806,0.00014,18.43329]
[1778355549062,28.64,80801.27,0.0,-0.806,0.00014,18.43329]
[1778355557194,28.64,80801.0,0.0,-0.80606,0.00014,18.42945]
[1778355559251,28.64,80801.26,0.0,-0.80603,0.00014,18.43136]
[1778355559309,28.64,80801.26,0.0,-0.80603,0.00014,18.43136]
[1778355566261,28.64,80801.73,0.0,-0.80598,0.00014,18.43434]
[1778355568342,28.64,80801.73,0.0,-0.80598,0.00014,18.43434]
[1778355568560,28.64,80801.73,0.0,-0.80598,0.00014,18.43434]
[1778355574317,28.64,80801.84,0.0,-0.80602,0.00014,18.4296]
[1778355579356,28.63,80801.75,0.0,-0.80604,0.00014,18.42813]
[1778355587412,28.63,80801.75,0.0,-0.80606,0.00014,18.42706]
[1778355595468,28.63,80802.03,0.0,-0.80604,0.00014,18.42815]
[1778355598917,28.63,80802.46,0.0,-0.80599,0.00014,18.4316]
[1778355599066,28.63,80802.46,0.0,-0.80599,0.00014,18.4316]
[1778355601510,28.63,80812.56,0.0,-0.80454,0.00014,18.51733]
[1778355602888,28.63,80812.56,0.0,-0.80454,0.00014,18.51733]
[1778355603070,28.63,80812.56,0.0,-0.80454,0.00014,18.51733]
[1778355605036,28.63,80815.24,0.0,-0.80416,0.00014,18.53997]
[1778355605068,28.63,80815.24,0.0,-0.80416,0.00014,18.53997]
[1778355610573,28.63,80816.99,0.0,-0.80392,0.00014,18.55376]
[1778355612032,28.63,80816.99,0.0,-0.80392,0.00014,18.55376]
[1778355612071,28.63,80816.99,0.0,-0.80392,0.00014,18.55376]
[1778355618216,28.62,80817.51,0.0,-0.80386,0.00014,18.55751]
[1778355618307,28.62,80817.97,0.0,-0.8038,0.00014,18.5609]
[1778355618629,28.62,80818.18,0.0,-0.80378,0.00014,18.56252]
[1778355620751,28.62,80818.18,0.0,-0.80378,0.00014,18.56252]
[1778355620814,28.62,80818.18,0.0,-0.80378,0.00014,18.56252]
[1778355624274,28.62,80818.18,0.0,-0.80378,0.00014,18.56199]
[1778355624313,28.62,80818.23,0.0,-0.80378,0.00014,18.56206]
[1778355625679,28.62,80822.93,0.0,-0.80311,0.00014,18.60165]
[1778355626543,28.62,80822.93,0.0,-0.80311,0.00014,18.60165]
[1778355626562,28.62,80822.93,0.0,-0.80311,0.00014,18.60165]
[1778355631786,28.62,80826.05,0.0,-0.80267,0.00014,18.62735]
[1778355631814,28.62,80826.05,0.0,-0.80267,0.00014,18.62735]
[1778355634741,28.62,80831.12,0.0,-0.80198,0.00014,18.6653]
[1778355636062,28.62,80831.12,0.0,-0.80198,0.00014,18.6653]
[1778355636126,28.62,80833.59,0.0,-0.80163,0.00015,18.68606]
[1778355636309,28.62,80833.59,0.0,-0.80163,0.00015,18.68606]
[1778355636755,28.62,80833.51,0.0,-0.80164,0.00015,18.68516]
[1778355637630,28.62,80833.51,0.0,-0.80164,0.00015,18.68516]
[1778355637811,28.62,80833.51,0.0,-0.80164,0.00015,18.68516]
[1778355643804,28.61,80833.41,0.0,-0.80169,0.00015,18.68279]
[1778355648839,28.61,80833.08,0.0,-0.80175,0.00015,18.67895]
[1778355653874,28.61,80834.06,0.0,-0.80163,0.00015,18.68628]
[1778355656578,28.61,80834.1,0.0,-0.80163,0.00015,18.68622]
[1778355656810,28.61,80834.1,0.0,-0.80163,0.00015,18.68622]
[1778355659983,28.61,80834.63,0.0,-0.80156,0.00015,18.69032]
[1778355660060,28.61,80834.63,0.0,-0.80156,0.00015,18.69032]
[1778355660084,28.61,80836.56,0.0,-0.80129,0.00015,18.70629]
[1778355665958,28.6,80836.63,0.0,-0.80131,0.00015,18.70496]
[1778355666653,28.6,80836.63,0.0,-0.80131,0.00015,18.70496]
[1778355666814,28.6,80836.63,0.0,-0.80131,0.00015,18.70496]
[1778355672000,28.6,80836.39,0.0,-0.80138,0.00015,18.70106]
[1778355679050,28.59,80835.98,0.0,-0.80147,0.00015,18.69551]
[1778355684585,28.59,80836.13,0.0,-0.80147,0.00015,18.69563]
[1778355684818,28.59,80836.13,0.0,-0.80147,0.00015,18.69563]
[1778355686730,28.59,80836.05,0.0,-0.8015,0.00015,18.6941]
[1778355686809,28.59,80836.05,0.0,-0.8015,0.00015,18.6941]
[1778355686810,28.59,80836.05,0.0,-0.8015,0.00015,18.69381]
[1778355694155,28.59,80835.99,0.0,-0.80158,0.00015,18.68687]
[1778355694649,28.59,80835.99,0.0,-0.80158,0.00015,18.68687]
[1778355694811,28.59,80835.99,0.0,-0.80158,0.00015,18.68687]
[1778355702211,28.58,80835.77,0.0,-0.80165,0.00015,18.68288]
[1778355707246,28.58,80836.16,0.0,-0.80161,0.00015,18.6849]
[1778355711274,28.58,80831.42,0.0,-0.80231,0.00015,18.64405]
[1778355711681,28.58,80831.42,0.0,-0.80231,0.00015,18.64405]
[1778355711813,28.58,80831.42,0.0,-0.80231,0.00015,18.64405]
[1778355713145,28.58,80831.17,0.0,-0.80235,0.00015,18.64183]
[1778355713313,28.58,80831.17,0.0,-0.80235,0.00015,18.64183]
[1778355715302,28.58,80823.77,0.0,-0.80343,0.00014,18.57869]
[1778355717055,28.58,80824.15,0.0,-0.80337,0.00014,18.58191]
[1778355717307,28.58,80824.15,0.0,-0.80337,0.00014,18.58191]
[1778355717316,28.58,80824.09,0.0,-0.80338,0.00014,18.58138]
[1778355722351,28.58,80825.03,0.0,-0.80325,0.00014,18.58931]
[1778355723183,28.58,80825.03,0.0,-0.80325,0.00014,18.58931]
[1778355723313,28.58,80825.03,0.0,-0.80325,0.00014,18.58931]
[1778355728393,28.58,80825.3,0.0,-0.80321,0.00014,18.59151]
[1778355733428,28.58,80825.19,0.0,-0.80323,0.00014,18.59031]
[1778355738024,28.58,80824.91,0.0,-0.80327,0.00014,18.58792]
[1778355738064,28.58,80824.91,0.0,-0.80327,0.00014,18.58792]
[1778355739999,28.58,80824.91,0.0,-0.80327,0.00014,18.58792]
[1778355740059,28.58,80824.91,0.0,-0.80327,0.00014,18.58792]
[1778355740101,28.58,80824.91,0.0,-0.80327,0.00014,18.58782]
[1778355747527,28.57,80824.0,0.0,-0.80342,0.00014,18.57938]
[1778355752584,28.57,80823.82,0.0,-0.80344,0.00014,18.57776]
[1778355752815,28.57,80823.82,0.0,-0.80344,0.00014,18.57776]
[1778355766662,28.57,80824.18,0.0,-0.80345,0.00014,18.5751]
[1778355770839,28.57,80824.04,0.0,-0.80347,0.00014,18.57379]
[1778355771062,28.57,80824.04,0.0,-0.80347,0.00014,18.57379]
[1778355772117,28.57,80824.01,0.0,-0.80347,0.00014,18.57345]
[1778355772308,28.57,80824.01,0.0,-0.80347,0.00014,18.57345]
[1778355772392,28.57,80824.03,0.0,-0.80347,0.00014,18.57357]
[1778355777741,28.57,80821.45,0.0,-0.80385,0.00014,18.55143]
[1778355781834,28.57,80821.32,0.0,-0.80387,0.00014,18.55029]
[1778355782067,28.57,80821.32,0.0,-0.80387,0.00014,18.55029]
[1778355788817,28.57,80821.8,0.0,-0.8038,0.00014,18.55431]
[1778355794859,28.57,80821.39,0.0,-0.80386,0.00014,18.55078]
[1778355800746,28.57,80821.81,0.0,-0.8038,0.00014,18.55436]
[1778355800812,28.57,80821.81,0.0,-0.8038,0.00014,18.55436]
[1778355802325,28.57,80821.73,0.0,-0.80381,0.00014,18.55368]
[1778355802414,28.57,80821.63,0.0,-0.80382,0.00014,18.55282]
[1778355802558,28.57,80821.63,0.0,-0.80382,0.00014,18.55282]
[1778355808245,28.57,80820.41,0.0,-0.804,0.00014,18.54247]
[1778355808310,28.57,80820.41,0.0,-0.804,0.00014,18.54247]
[1778355813992,28.57,80820.29,0.0,-0.80404,0.00014,18.5375]
[1778355817260,28.57,80819.67,0.0,-0.80413,0.00014,18.53247]
[1778355817311,28.57,80819.67,0.0,-0.80413,0.00014,18.53247]
[1778355819557,28.57,80820.39,0.0,-0.80402,0.00014,18.53866]
[1778355819810,28.57,80820.39,0.0,-0.80402,0.00014,18.53866]
[1778355819911,28.57,80820.39,0.0,-0.80402,0.00014,18.53868]
[1778355826076,28.57,80820.43,0.0,-0.80401,0.00014,18.53911]
[1778355829957,28.57,80821.0,0.0,-0.80393,0.00014,18.54402]
[1778355830061,28.57,80821.0,0.0,-0.80393,0.00014,18.54402]
[1778355839116,28.57,80820.97,0.0,-0.80393,0.00014,18.54379]
[1778355839312,28.57,80820.97,0.0,-0.80393,0.00014,18.54379]
[1778355840125,28.57,80820.91,0.0,-0.80394,0.00014,18.54338]
[1778355840309,28.57,80820.91,0.0,-0.80394,0.00014,18.54338]
[1778355840410,28.57,80820.97,0.0,-0.80393,0.00014,18.54391]
[1778355846216,28.57,80820.03,0.0,-0.80407,0.00014,18.53603]
[1778355851251,28.57,80821.54,0.0,-0.80385,0.00014,18.54902]
[1778355852273,28.57,80821.54,0.0,-0.80385,0.00014,18.54902]
[1778355852310,28.57,80821.54,0.0,-0.80385,0.00014,18.54902]
[1778355852455,28.57,80827.76,0.0,-0.80295,0.00014,18.60197]
[1778355854272,28.57,80829.96,0.0,-0.80263,0.00014,18.62075]
[1778355857517,28.57,80830.04,0.0,-0.80261,0.00014,18.62146]
[1778355857568,28.57,80833.44,0.0,-0.80212,0.00015,18.65036]
[1778355860806,28.57,80835.6,0.0,-0.80181,0.00015,18.66861]
[1778355861061,28.57,80835.6,0.0,-0.80181,0.00015,18.66861]
[1778355861321,28.57,80835.55,0.0,-0.80182,0.00015,18.66804]
[1778355864421,28.57,80836.29,0.0,-0.80171,0.00015,18.67419]
[1778355864564,28.57,80837.61,0.0,-0.80152,0.00015,18.68531]
[1778355870384,28.57,80839.51,0.0,-0.80126,0.00015,18.70074]
[1778355874478,28.57,80839.48,0.0,-0.8013,0.00015,18.6956]
[1778355874563,28.57,80839.98,0.0,-0.80123,0.00015,18.6997]
[1778355877033,28.57,80840.48,0.0,-0.80117,0.00015,18.70365]
[1778355877070,28.57,80840.48,0.0,-0.80117,0.00015,18.70365]
[1778355877171,28.57,80840.48,0.0,-0.80117,0.00015,18.70349]
[1778355882471,28.57,80840.76,0.0,-0.80114,0.00015,18.70505]
[1778355887506,28.57,80841.04,0.0,-0.80112,0.00015,18.70656]
[1778355888072,28.57,80841.04,0.0,-0.80112,0.00015,18.70656]
[1778355888311,28.57,80841.04,0.0,-0.80112,0.00015,18.70656]
[1778355896764,28.56,80840.75,0.0,-0.80117,0.00015,18.70319]
[1778355896812,28.56,80840.75,0.0,-0.80117,0.00015,18.70319]
[1778355900488,28.56,80837.99,0.0,-0.8016,0.00015,18.67822]
[1778355900563,28.56,80837.99,0.0,-0.8016,0.00015,18.67822]
[1778355900598,28.56,80837.06,0.0,-0.80175,0.00015,18.66991]
[1778355901718,28.56,80837.06,0.0,-0.80175,0.00015,18.66991]
[1778355901809,28.56,80837.06,0.0,-0.80175,0.00015,18.66991]
[1778355908653,28.56,80834.89,0.0,-0.80208,0.00015,18.65044]
[1778355913689,28.56,80834.64,0.0,-0.80213,0.00015,18.64776]
[1778355917527,28.56,80834.63,0.0,-0.80213,0.00015,18.64746]
[1778355918649,28.56,80834.64,0.0,-0.80213,0.00015,18.64723]
[1778355918812,28.56,80834.64,0.0,-0.80213,0.00015,18.64723]
[1778355918911,28.56,80834.64,0.0,-0.80214,0.00015,18.64702]
[1778355928793,28.55,80834.78,0.0,-0.80215,0.00015,18.64613]
[1778355933830,28.55,80835.07,0.0,-0.80216,0.00015,18.64307]
[1778355939870,28.55,80835.14,0.0,-0.80217,0.00015,18.64248]
[1778355947926,28.54,80835.18,0.0,-0.8022,0.00015,18.64116]
[1778355952961,28.54,80835.19,0.0,-0.80221,0.00015,18.6402]
[1778355959005,28.54,80835.36,0.0,-0.80221,0.00015,18.64046]
[1778355965050,28.54,80835.3,0.0,-0.80224,0.00015,18.63862]
[1778355972568,28.53,80835.2,0.0,-0.80227,0.00015,18.63722]
[1778355978141,28.53,80834.15,0.0,-0.80245,0.00015,18.62652]
[1778355983176,28.53,80834.29,0.0,-0.80245,0.00015,18.6268]
[1778355990225,28.53,80834.27,0.0,-0.80247,0.00015,18.62524]
[1778355996267,28.52,80832.93,0.0,-0.80272,0.00015,18.60805]
[1778356007344,28.52,80832.93,0.0,-0.80276,0.00015,18.6058]
[1778356012382,28.52,80827.52,0.0,-0.80357,0.00014,18.55859]
[1778356012859,28.52,80827.52,0.0,-0.80357,0.00014,18.55859]
[1778356013061,28.52,80827.52,0.0,-0.80357,0.00014,18.55859]
[1778356013389,28.52,80817.82,0.0,-0.80497,0.00014,18.47566]
[1778356014396,28.52,80816.41,0.0,-0.80518,0.00014,18.46357]
[1778356018055,28.52,80816.42,0.0,-0.80518,0.00014,18.46359]
[1778356018308,28.52,80816.42,0.0,-0.80518,0.00014,18.46359]
[1778356018326,28.52,80816.42,0.0,-0.80518,0.00014,18.46358]
[1778356023459,28.52,80818.33,0.0,-0.8049,0.00014,18.4798]
[1778356025473,28.52,80823.81,0.0,-0.80411,0.00014,18.52668]
[1778356028065,28.52,80827.17,0.0,-0.80362,0.00014,18.5554]
[1778356033529,28.52,80829.99,0.0,-0.80321,0.00015,18.57947]
[1778356034160,28.52,80829.99,0.0,-0.80321,0.00015,18.57947]
[1778356034313,28.52,80829.99,0.0,-0.80321,0.00015,18.57947]
[1778356035052,28.52,80830.14,0.0,-0.80319,0.00015,18.58073]
[1778356035061,28.52,80830.14,0.0,-0.80319,0.00015,18.58073]
[1778356035543,28.52,80830.18,0.0,-0.80319,0.00015,18.58106]
[1778356041585,28.52,80830.89,0.0,-0.80309,0.00015,18.58697]
[1778356043599,28.52,80841.79,0.0,-0.8015,0.00015,18.67973]
[1778356044606,28.52,80843.38,0.0,-0.80127,0.00015,18.69321]
[1778356045550,28.52,80843.38,0.0,-0.80127,0.00015,18.69321]
[1778356045565,28.52,80843.38,0.0,-0.80127,0.00015,18.69321]
[1778356051711,28.51,80843.38,0.0,-0.80128,0.00015,18.69287]
[1778356051813,28.51,80843.38,0.0,-0.80128,0.00015,18.69287]
[1778356057697,28.51,80844.1,0.0,-0.80122,0.00015,18.69382]
[1778356060638,28.51,80843.4,0.0,-0.80132,0.00015,18.68777]
[1778356060813,28.51,80843.33,0.0,-0.80133,0.00015,18.68698]
[1778356061692,28.51,80843.33,0.0,-0.80133,0.00015,18.68698]
[1778356061811,28.51,80843.33,0.0,-0.80133,0.00015,18.68698]
[1778356061906,28.51,80843.33,0.0,-0.80134,0.00015,18.68688]
[1778356067767,28.51,80843.2,0.0,-0.80137,0.00015,18.68517]
[1778356070635,28.51,80843.96,0.0,-0.80126,0.00015,18.69153]
[1778356070812,28.51,80843.79,0.0,-0.80129,0.00015,18.68986]
[1778356074816,28.51,80837.07,0.0,-0.80227,0.00015,18.63233]
[1778356076607,28.51,80837.07,0.0,-0.80227,0.00015,18.63233]
[1778356076817,28.51,80834.9,0.0,-0.80259,0.00015,18.61375]
[1778356077090,28.51,80834.9,0.0,-0.80259,0.00015,18.61375]
[1778356077310,28.51,80834.9,0.0,-0.80259,0.00015,18.61375]
[1778356077410,28.51,80835.81,0.0,-0.80246,0.00015,18.62145]
[1778356083879,28.51,80835.7,0.0,-0.80248,0.00015,18.62017]
[1778356087138,28.51,80835.46,0.0,-0.80252,0.00015,18.61798]
[1778356087314,28.51,80835.46,0.0,-0.80252,0.00015,18.61798]
[1778356093949,28.51,80835.24,0.0,-0.80256,0.00015,18.61527]
[1778356099336,28.51,80839.14,0.0,-0.80201,0.00015,18.64771]
[1778356099564,28.51,80839.14,0.0,-0.80201,0.00015,18.64771]
[1778356100212,28.5,80838.88,0.0,-0.80205,0.00015,18.64506]
[1778356100311,28.5,80838.88,0.0,-0.80205,0.00015,18.64506]
[1778356100313,28.5,80838.96,0.0,-0.80205,0.00015,18.64552]
[1778356110061,28.5,80838.04,0.0,-0.80221,0.00015,18.6358]
[1778356118117,28.5,80838.01,0.0,-0.80228,0.00015,18.62942]
[1778356127180,28.49,80843.87,0.0,-0.80146,0.00015,18.67755]
[1778356129415,28.49,80846.25,0.0,-0.80111,0.00015,18.69761]
[1778356129561,28.49,80846.25,0.0,-0.80111,0.00015,18.69761]
[1778356132760,28.49,80846.44,0.0,-0.8011,0.00015,18.69839]
[1778356132817,28.49,80846.64,0.0,-0.80108,0.00015,18.69981]
[1778356135106,28.49,80848.54,0.0,-0.8008,0.00015,18.71563]
[1778356135314,28.49,80848.54,0.0,-0.8008,0.00015,18.71563]
[1778356135673,28.49,80848.54,0.0,-0.8008,0.00015,18.71563]
[1778356135774,28.49,80848.5,0.0,-0.80081,0.00015,18.71515]
[1778356135816,28.49,80848.5,0.0,-0.80081,0.00015,18.71515]
[1778356141287,28.49,80849.66,0.0,-0.80066,0.00015,18.72415]
[1778356144538,28.49,80851.27,0.0,-0.80043,0.00015,18.73755]
[1778356144561,28.49,80851.27,0.0,-0.80043,0.00015,18.73755]
[1778356150350,28.48,80850.89,0.0,-0.8005,0.00015,18.73317]
[1778356156393,28.48,80850.42,0.0,-0.80059,0.00015,18.72828]
[1778356161428,28.48,80850.32,0.0,-0.80063,0.00015,18.72616]
[1778356163766,28.48,80850.32,0.0,-0.80063,0.00015,18.72616]
[1778356163813,28.48,80850.32,0.0,-0.80063,0.00015,18.72616]
[1778356165025,28.48,80850.37,0.0,-0.80063,0.00015,18.72562]
[1778356165060,28.48,80850.37,0.0,-0.80063,0.00015,18.72562]
[1778356171498,28.47,80850.88,0.0,-0.80063,0.00015,18.72323]
[1778356173004,28.47,80850.82,0.0,-0.80065,0.00015,18.72241]
[1778356173068,28.47,80850.82,0.0,-0.80065,0.00015,18.72241]
[1778356178551,28.47,80851.39,0.0,-0.8006,0.00015,18.72544]
[1778356179291,28.47,80851.39,0.0,-0.8006,0.00015,18.72544]
[1778356179312,28.47,80851.39,0.0,-0.8006,0.00015,18.72544]
[1778356180179,28.47,80851.39,0.0,-0.8006,0.00015,18.72514]
[1778356180312,28.47,80851.39,0.0,-0.8006,0.00015,18.72514]
[1778356180565,28.47,80851.31,0.0,-0.80062,0.00015,18.72416]
[1778356185600,28.46,80850.21,0.0,-0.80081,0.00015,18.71333]
[1778356190635,28.46,80850.21,0.0,-0.80083,0.00015,18.71196]
[1778356195976,28.46,80850.6,0.0,-0.80079,0.00015,18.7142]
[1778356196066,28.46,80850.6,0.0,-0.80079,0.00015,18.7142]
[1778356201712,28.46,80852.87,0.0,-0.80049,0.00015,18.73167]
[1778356203726,28.45,80861.66,0.0,-0.79921,0.00015,18.80621]
[1778356204297,28.45,80861.66,0.0,-0.79921,0.00015,18.80621]
[1778356204319,28.45,80861.66,0.0,-0.79921,0.00015,18.80621]
[1778356205511,28.45,80861.24,0.0,-0.79927,0.00015,18.80264]
[1778356205561,28.45,80861.24,0.0,-0.79927,0.00015,18.80264]
[1778356205740,28.45,80862.05,0.0,-0.79915,0.00015,18.80954]
[1778356212789,28.45,80862.42,0.0,-0.79909,0.00015,18.81263]
[1778356215448,28.45,80863.22,0.0,-0.79898,0.00015,18.81939]
[1778356215567,28.45,80863.22,0.0,-0.79898,0.00015,18.81939]
[1778356220352,28.45,80865.06,0.0,-0.79871,0.00015,18.83488]
[1778356220564,28.45,80865.06,0.0,-0.79871,0.00015,18.83488]
[1778356221817,28.45,80865.06,0.0,-0.79871,0.00015,18.83479]
[1778356222062,28.45,80865.06,0.0,-0.79871,0.00015,18.83479]
[1778356222163,28.45,80865.06,0.0,-0.79871,0.00015,18.83474]
[1778356224945,28.45,80865.19,0.0,-0.7987,0.00015,18.8357]
[1778356225063,28.45,80865.19,0.0,-0.7987,0.00015,18.8357]
[1778356231620,28.45,80865.69,0.0,-0.79863,0.00015,18.83968]
[1778356231813,28.45,80865.69,0.0,-0.79863,0.00015,18.83968]
[1778356232578,28.45,80866.29,0.0,-0.79857,0.00015,18.84016]
[1778356232816,28.45,80866.29,0.0,-0.79857,0.00015,18.84016]
[1778356232860,28.45,80866.9,0.0,-0.79849,0.00015,18.84528]
[1778356235587,28.45,80867.35,0.0,-0.79842,0.00015,18.84904]
[1778356235814,28.45,80867.35,0.0,-0.79842,0.00015,18.84904]
[1778356240985,28.45,80874.7,0.0,-0.79734,0.00015,18.91094]
[1778356243071,28.45,80876.26,0.0,-0.79711,0.00015,18.92409]
[1778356243316,28.45,80876.26,0.0,-0.79711,0.00015,18.92409]
[1778356244003,28.45,80877.45,0.0,-0.79694,0.00015,18.93396]
[1778356244069,28.45,80877.45,0.0,-0.79694,0.00015,18.93396]
[1778356244149,28.45,80877.38,0.0,-0.79695,0.00015,18.93337]
[1778356249422,28.45,80879.66,0.0,-0.79662,0.00015,18.95227]
[1778356249573,28.45,80879.66,0.0,-0.79662,0.00015,18.95227]
[1778356255438,28.45,80882.02,0.0,-0.79627,0.00015,18.97215]
[1778356261132,28.45,80883.16,0.0,-0.7961,0.00015,18.98184]
[1778356265974,28.45,80883.24,0.0,-0.79609,0.00015,18.98261]
[1778356266064,28.45,80883.24,0.0,-0.79609,0.00015,18.98261]
[1778356267240,28.45,80883.24,0.0,-0.79609,0.00015,18.98263]
[1778356267320,28.45,80883.24,0.0,-0.79609,0.00015,18.98263]
[1778356267397,28.45,80883.4,0.0,-0.79607,0.00015,18.98403]
[1778356271201,28.45,80880.19,0.0,-0.79654,0.00015,18.95688]
[1778356271320,28.45,80880.19,0.0,-0.79654,0.00015,18.95688]
[1778356277244,28.45,80878.8,0.0,-0.79674,0.00015,18.94549]
[1778356279507,28.45,80877.44,0.0,-0.79694,0.00015,18.93401]
[1778356279561,28.45,80877.44,0.0,-0.79694,0.00015,18.93401]
[1778356280389,28.45,80876.78,0.0,-0.79704,0.00015,18.92857]
[1778356280563,28.45,80876.78,0.0,-0.79704,0.00015,18.92857]
[1778356280648,28.45,80876.78,0.0,-0.79703,0.00015,18.92865]
[1778356286307,28.45,80877.03,0.0,-0.79699,0.00015,18.93119]
[1778356291342,28.45,80876.69,0.0,-0.79707,0.00015,18.92428]
[1778356293724,28.45,80873.65,0.0,-0.79752,0.00015,18.89848]
[1778356293820,28.45,80873.65,0.0,-0.79752,0.00015,18.89848]
[1778356297352,28.45,80871.43,0.0,-0.79783,0.00015,18.88022]
[1778356297561,28.45,80871.43,0.0,-0.79783,0.00015,18.88022]
[1778356303569,28.46,80875.67,0.0,-0.79719,0.00015,18.91698]
[1778356303813,28.46,80875.67,0.0,-0.79719,0.00015,18.91698]
[1778356304818,28.46,80877.11,0.0,-0.79698,0.00015,18.92918]
[1778356304912,28.46,80877.08,0.0,-0.79698,0.00015,18.9289]
[1778356305062,28.46,80877.08,0.0,-0.79698,0.00015,18.9289]
[1778356309619,28.46,80877.31,0.0,-0.79695,0.00015,18.93073]
[1778356309815,28.46,80877.31,0.0,-0.79695,0.00015,18.93073]
[1778356315510,28.46,80876.4,0.0,-0.79708,0.00015,18.92318]
[1778356316370,28.46,80876.4,0.0,-0.79708,0.00015,18.92318]
[1778356316565,28.46,80876.4,0.0,-0.79708,0.00015,18.92318]
[1778356317656,28.46,80877.45,0.0,-0.79693,0.00015,18.93215]
[1778356317810,28.46,80877.45,0.0,-0.79693,0.00015,18.93215]
[1778356317909,28.46,80877.73,0.0,-0.79688,0.00015,18.93458]
[1778356323378,28.46,80878.56,0.0,-0.79676,0.00015,18.94166]
[1778356323558,28.46,80878.56,0.0,-0.79676,0.00015,18.94166]
[1778356329611,28.46,80877.74,0.0,-0.79687,0.00015,18.93515]
[1778356333563,28.46,80877.28,0.0,-0.79694,0.00015,18.93138]
[1778356333817,28.46,80877.28,0.0,-0.79694,0.00015,18.93138]
[1778356334619,28.46,80878.21,0.0,-0.7968,0.00015,18.93932]
[1778356334812,28.46,80878.21,0.0,-0.7968,0.00015,18.93932]
[1778356334828,28.46,80878.21,0.0,-0.7968,0.00015,18.93935]
[1778356342702,28.46,80878.16,0.0,-0.7968,0.00015,18.93922]
[1778356348744,28.46,80878.28,0.0,-0.79678,0.00015,18.94045]
[1778356349813,28.46,80878.28,0.0,-0.79678,0.00015,18.94045]
[1778356350064,28.46,80878.33,0.0,-0.79677,0.00015,18.94091]
[1778356358814,28.46,80878.29,0.0,-0.79681,0.00015,18.93641]
[1778356360781,28.46,80878.29,0.0,-0.79681,0.00015,18.93641]
[1778356360812,28.46,80878.29,0.0,-0.79681,0.00015,18.93641]
[1778356360856,28.46,80878.29,0.0,-0.79681,0.00015,18.93641]
[1778356360882,28.46,80878.29,0.0,-0.79681,0.00015,18.93648]
[1778356361061,28.46,80878.29,0.0,-0.79681,0.00015,18.93648]
[1778356366647,28.46,80881.64,0.0,-0.79631,0.00015,18.96502]
[1778356366809,28.46,80881.64,0.0,-0.79631,0.00015,18.96502]
[1778356371905,28.46,80884.96,0.0,-0.79581,0.00015,18.99307]
[1778356372162,28.46,80884.96,0.0,-0.79581,0.00015,18.99307]
[1778356372312,28.46,80884.96,0.0,-0.79581,0.00015,18.99307]
[1778356373285,28.46,80885.5,0.0,-0.79573,0.00015,18.99761]
[1778356373314,28.46,80885.5,0.0,-0.79573,0.00015,18.99761]
[1778356373919,28.46,80885.54,0.0,-0.79573,0.00015,18.9979]
[1778356378954,28.46,80885.54,0.0,-0.79573,0.00015,18.99762]
[1778356381512,28.46,80885.49,0.0,-0.79574,0.00015,18.99713]
[1778356381562,28.46,80885.49,0.0,-0.79574,0.00015,18.99713]
[1778356387010,28.46,80887.1,0.0,-0.79551,0.00015,19.01049]
[1778356389956,28.46,80889.93,0.0,-0.79509,0.00015,19.03443]
[1778356390064,28.46,80889.93,0.0,-0.79509,0.00015,19.03443]
[1778356391471,28.46,80891.42,0.0,-0.79487,0.00015,19.04694]
[1778356391567,28.46,80891.42,0.0,-0.79487,0.00015,19.04694]
[1778356392045,28.46,80891.56,0.0,-0.79485,0.00015,19.04806]
[1778356397122,28.46,80890.32,0.0,-0.79504,0.00015,19.03737]
[1778356403122,28.46,80890.37,0.0,-0.79504,0.00015,19.0373]
[1778356408157,28.46,80889.41,0.0,-0.79519,0.00015,19.02884]
[1778356409159,28.46,80889.41,0.0,-0.79519,0.00015,19.02884]
[1778356409314,28.46,80889.41,0.0,-0.79519,0.00015,19.02884]
[1778356415166,28.46,80892.64,0.0,-0.79475,0.00015,19.05115]
[1778356415319,28.46,80892.64,0.0,-0.79475,0.00015,19.05115]
[1778356415420,28.45,80892.97,0.0,-0.7947,0.00015,19.05383]
[1778356421818,28.45,80891.81,0.0,-0.79488,0.00015,19.04344]
[1778356422064,28.45,80891.81,0.0,-0.79488,0.00015,19.04344]
[1778356427290,28.45,80891.82,0.0,-0.7949,0.00015,19.04272]
[1778356433332,28.45,80893.85,0.0,-0.79461,0.00015,19.05911]
[1778356435148,28.45,80894.08,0.0,-0.79458,0.00015,19.06094]
[1778356435311,28.45,80894.08,0.0,-0.79458,0.00015,19.06094]
[1778356437095,28.45,80896.53,0.0,-0.79421,0.00015,19.08154]
[1778356437313,28.45,80898.33,0.0,-0.79395,0.00015,19.09663]
[1778356437360,28.45,80898.2,0.0,-0.79397,0.00015,19.09539]
[1778356442395,28.45,80899.09,0.0,-0.79385,0.00015,19.10223]
[1778356445274,28.45,80899.26,0.0,-0.79383,0.00015,19.10334]
[1778356445314,28.45,80899.26,0.0,-0.79383,0.00015,19.10334]
[1778356449731,28.45,80901.65,0.0,-0.79348,0.00015,19.12278]
[1778356449810,28.45,80901.65,0.0,-0.79348,0.00015,19.12278]
[1778356450305,28.45,80903.42,0.0,-0.79322,0.00015,19.13756]
[1778356450566,28.45,80903.42,0.0,-0.79322,0.00015,19.13756]
[1778356450665,28.44,80904.2,0.0,-0.79311,0.00015,19.14404]
[1778356452466,28.44,80910.67,0.0,-0.79214,0.00015,19.19852]
[1778356457501,28.44,80916.23,0.0,-0.79132,0.00015,19.24468]
[1778356458397,28.44,80916.23,0.0,-0.79132,0.00015,19.24468]
[1778356458561,28.44,80916.23,0.0,-0.79132,0.00015,19.24468]
[1778356462536,28.44,80930.45,0.0,-0.78917,0.00015,19.3639]
[1778356463543,28.44,80937.47,0.0,-0.78811,0.00015,19.42272]
[1778356464550,28.44,80939.45,0.0,-0.78781,0.00015,19.43921]
[1778356466560,28.44,80942.5,0.0,-0.78736,0.00015,19.46439]
[1778356466809,28.44,80942.5,0.0,-0.78736,0.00015,19.46439]
[1778356471423,28.44,80940.03,0.0,-0.78776,0.00015,19.44236]
[1778356471559,28.44,80940.03,0.0,-0.78776,0.00015,19.44236]
[1778356471599,28.44,80932.01,0.0,-0.78901,0.00015,19.37038]
[1778356473613,28.44,80924.49,0.0,-0.79015,0.00015,19.30694]
[1778356475627,28.44,80920.11,0.0,-0.79082,0.00015,19.26989]
[1778356476236,28.44,80920.11,0.0,-0.79082,0.00015,19.26989]
[1778356476314,28.44,80920.11,0.0,-0.79082,0.00015,19.26989]
[1778356476603,28.44,80920.11,0.0,-0.79082,0.00015,19.26989]
[1778356476813,28.44,80920.11,0.0,-0.79082,0.00015,19.26989]
[1778356476900,28.44,80919.68,0.0,-0.79089,0.00015,19.26617]
[1778356479655,28.44,80914.41,0.0,-0.79168,0.00015,19.22149]
[1778356482316,28.44,80911.7,0.0,-0.79209,0.00015,19.19856]
[1778356482563,28.44,80911.7,0.0,-0.79209,0.00015,19.19856]
[1778356482676,28.44,80911.1,0.0,-0.79219,0.00015,19.19339]
[1778356487341,28.43,80914.03,0.0,-0.79175,0.00015,19.21774]
[1778356487559,28.43,80914.03,0.0,-0.79175,0.00015,19.21774]
[1778356492747,28.43,80915.14,0.0,-0.79158,0.00015,19.22713]
[1778356493272,28.43,80915.14,0.0,-0.79158,0.00015,19.22713]
[1778356493311,28.43,80915.14,0.0,-0.79158,0.00015,19.22713]
[1778356493754,28.43,80915.26,0.0,-0.79157,0.00015,19.22814]
[1778356495076,28.43,80915.26,0.0,-0.79157,0.00015,19.22814]
[1778356495598,28.43,80914.83,0.0,-0.79163,0.00015,19.22452]
[1778356495655,28.43,80914.83,0.0,-0.79163,0.00015,19.22452]
[1778356495669,28.43,80914.83,0.0,-0.79163,0.00015,19.22452]
[1778356495768,28.43,80922.99,0.0,-0.7904,0.00015,19.29339]
[1778356498953,28.43,80923.2,0.0,-0.79036,0.00015,19.29525]
[1778356500278,28.44,80924.01,0.0,-0.79024,0.00015,19.30216]
[1778356500309,28.44,80924.01,0.0,-0.79024,0.00015,19.30216]
[1778356500972,28.44,80924.01,0.0,-0.79024,0.00015,19.30216]
[1778356501824,28.44,80927.44,0.0,-0.78972,0.00015,19.33106]
[1778356501842,28.44,80932.91,0.0,-0.78889,0.00015,19.37704]
[1778356504768,28.44,80936.35,0.0,-0.78837,0.00015,19.4058]
[1778356507040,28.43,80935.56,0.0,-0.7885,0.00015,19.39899]
[1778356507066,28.43,80935.56,0.0,-0.7885,0.00015,19.39899]
[1778356508765,28.43,80937.92,0.0,-0.78814,0.00015,19.41861]
[1778356508810,28.43,80937.92,0.0,-0.78814,0.00015,19.41861]
[1778356511629,28.43,80939.98,0.0,-0.78783,0.00015,19.43552]
[1778356511821,28.43,80939.98,0.0,-0.78783,0.00015,19.43552]
[1778356511939,28.43,80945.37,0.0,-0.78701,0.00015,19.48074]
[1778356513439,28.43,80947.54,0.0,-0.78668,0.00015,19.4989]
[1778356513565,28.43,80947.54,0.0,-0.78668,0.00015,19.4989]
[1778356515395,28.43,80951.44,0.0,-0.78609,0.00015,19.53145]
[1778356515563,28.43,80951.44,0.0,-0.78609,0.00015,19.53145]
[1778356515967,28.43,80951.52,0.0,-0.78608,0.00015,19.53204]
[1778356516974,28.43,80942.98,0.0,-0.78738,0.00015,19.46027]
[1778356518145,28.43,80942.98,0.0,-0.78738,0.00015,19.46027]
[1778356518321,28.43,80941.47,0.0,-0.78762,0.00015,19.44743]
[1778356518366,28.43,80941.47,0.0,-0.78762,0.00015,19.44743]
[1778356518568,28.43,80941.47,0.0,-0.78762,0.00015,19.44743]
[1778356524023,28.43,80945.62,0.0,-0.787,0.00015,19.48135]
[1778356525884,28.43,80948.3,0.0,-0.7866,0.00015,19.50359]
[1778356526009,28.43,80948.3,0.0,-0.7866,0.00015,19.50359]
[1778356526063,28.43,80948.3,0.0,-0.7866,0.00015,19.50359]
[1778356526108,28.43,80948.85,0.0,-0.78651,0.00015,19.50809]
[1778356532079,28.43,80947.99,0.0,-0.78669,0.00015,19.49606]
[1778356534093,28.43,80938.39,0.0,-0.78815,0.00015,19.41553]
[1778356535521,28.43,80935.12,0.0,-0.78865,0.00015,19.38793]
[1778356535565,28.43,80935.12,0.0,-0.78865,0.00015,19.38793]
[1778356535602,28.43,80935.12,0.0,-0.78865,0.00015,19.38793]
[1778356535811,28.43,80935.12,0.0,-0.78865,0.00015,19.38793]
[1778356536107,28.43,80935.36,0.0,-0.78861,0.00015,19.38984]
[1778356538481,28.43,80934.02,0.0,-0.78882,0.00015,19.37836]
[1778356538569,28.43,80934.02,0.0,-0.78882,0.00015,19.37836]
[1778356545170,28.43,80935.51,0.0,-0.78861,0.00015,19.39006]
[1778356550144,28.42,80935.68,0.0,-0.78859,0.00015,19.39098]
[1778356550207,28.42,80935.68,0.0,-0.78859,0.00015,19.39098]
[1778356550320,28.42,80935.78,0.0,-0.78858,0.00015,19.39169]
[1778356551212,28.42,80935.71,0.0,-0.7886,0.00015,19.39097]
[1778356556321,28.42,80935.03,0.0,-0.78871,0.00015,19.38477]
[1778356556560,28.42,80935.03,0.0,-0.78871,0.00015,19.38477]
[1778356560895,28.42,80934.31,0.0,-0.78883,0.00015,19.37823]
[1778356560991,28.42,80934.31,0.0,-0.78883,0.00015,19.37823]
[1778356561064,28.42,80934.31,0.0,-0.78883,0.00015,19.37823]
[1778356561088,28.42,80934.98,0.0,-0.78873,0.00015,19.38361]
[1778356568332,28.42,80934.82,0.0,-0.78877,0.00015,19.38139]
[1778356573369,28.42,80934.79,0.0,-0.78879,0.00015,19.3805]
[1778356576375,28.42,80934.77,0.0,-0.78879,0.00015,19.38008]
[1778356576425,28.42,80934.77,0.0,-0.78879,0.00015,19.38008]
[1778356576568,28.42,80934.77,0.0,-0.78879,0.00015,19.38008]
[1778356576644,28.42,80934.7,0.0,-0.78881,0.00015,19.37936]
[1778356582432,28.42,80935.5,0.0,-0.7887,0.00015,19.38532]
[1778356586831,28.41,80935.38,0.0,-0.78872,0.00015,19.38392]
[1778356587062,28.41,80935.38,0.0,-0.78872,0.00015,19.38392]
[1778356593509,28.41,80935.24,0.0,-0.7888,0.00015,19.37726]
[1778356595695,28.41,80935.2,0.0,-0.78881,0.00015,19.37679]
[1778356595812,28.41,80935.2,0.0,-0.78881,0.00015,19.37679]
[1778356595896,28.41,80935.27,0.0,-0.7888,0.00015,19.37714]
[1778356601565,28.41,80934.24,0.0,-0.78897,0.00015,19.36789]
[1778356603239,28.41,80934.24,0.0,-0.78897,0.00015,19.36789]
[1778356603316,28.41,80934.2,0.0,-0.78898,0.00015,19.36744]
[1778356606478,28.41,80933.85,0.0,-0.78904,0.00015,19.36416]
[1778356606562,28.41,80933.85,0.0,-0.78904,0.00015,19.36416]
[1778356606600,28.41,80933.79,0.0,-0.78905,0.00015,19.36355]
[1778356611126,28.41,80931.54,0.0,-0.78939,0.00015,19.3443]
[1778356611312,28.41,80929.67,0.0,-0.78968,0.00015,19.32837]
[1778356611635,28.41,80923.96,0.0,-0.79055,0.00015,19.28028]
[1778356614656,28.41,80917.82,0.0,-0.79147,0.00015,19.22847]
[1778356616029,28.41,80917.82,0.0,-0.79147,0.00015,19.22847]
[1778356616065,28.41,80917.82,0.0,-0.79147,0.00015,19.22847]
[1778356616100,28.41,80917.82,0.0,-0.79147,0.00015,19.22847]
[1778356616130,28.41,80916.44,0.0,-0.79168,0.00015,19.21696]
[1778356616313,28.41,80916.44,0.0,-0.79168,0.00015,19.21696]
[1778356626740,28.41,80915.92,0.0,-0.79173,0.00015,19.21393]
[1778356631775,28.41,80915.88,0.0,-0.79172,0.00015,19.21442]
[1778356636810,28.41,80914.91,0.0,-0.79185,0.00015,19.20717]
[1778356638871,28.42,80914.61,0.0,-0.79189,0.00015,19.20485]
[1778356639062,28.42,80914.61,0.0,-0.79189,0.00015,19.20485]
[1778356639174,28.42,80914.61,0.0,-0.79189,0.00015,19.20485]
[1778356639314,28.42,80914.61,0.0,-0.79189,0.00015,19.20485]
[1778356639276,28.42,80914.61,0.0,-0.79189,0.00015,19.20506]
[1778356644866,28.42,80912.36,0.0,-0.7922,0.00015,19.18737]
[1778356650120,28.42,80912.32,0.0,-0.7922,0.00015,19.18766]
[1778356650312,28.42,80912.32,0.0,-0.7922,0.00015,19.18766]
[1778356650214,28.42,80912.25,0.0,-0.7922,0.00015,19.18744]
[1778356650550,28.42,80912.25,0.0,-0.7922,0.00015,19.18744]
[1778356650563,28.42,80912.25,0.0,-0.7922,0.00015,19.18744]
[1778356650347,28.42,80912.25,0.0,-0.7922,0.00015,19.18744]
[1778356655946,28.42,80913.11,0.0,-0.79209,0.00015,19.19122]
[1778356660287,28.42,80913.59,0.0,-0.79201,0.00015,19.19571]
[1778356660312,28.42,80913.59,0.0,-0.79201,0.00015,19.19571]
[1778356660690,28.42,80913.72,0.0,-0.79199,0.00015,19.19694]
[1778356660815,28.42,80913.72,0.0,-0.79199,0.00015,19.19694]
[1778356660981,28.42,80913.47,0.0,-0.79202,0.00015,19.19495]
[1778356663009,28.42,80912.65,0.0,-0.79214,0.00015,19.18816]
[1778356663062,28.42,80912.65,0.0,-0.79214,0.00015,19.18816]
[1778356664250,28.42,80910.51,0.0,-0.79246,0.00015,19.17023]
[1778356664314,28.42,80910.51,0.0,-0.79246,0.00015,19.17023]
[1778356664264,28.43,80908.98,0.0,-0.79269,0.00015,19.15739]
[1778356665010,28.43,80908.78,0.0,-0.79272,0.00015,19.1558]
[1778356670045,28.43,80907.55,0.0,-0.79289,0.00015,19.14599]
[1778356674446,28.43,80905.52,0.0,-0.79319,0.00015,19.12915]
[1778356674563,28.43,80905.52,0.0,-0.79319,0.00015,19.12915]
[1778356675064,28.43,80905.52,0.0,-0.79319,0.00015,19.12915]
[1778356675319,28.43,80905.52,0.0,-0.79319,0.00015,19.12915]
[1778356675080,28.43,80905.54,0.0,-0.79319,0.00015,19.12936]
[1778356680989,28.43,80904.52,0.0,-0.79334,0.00015,19.1209]
[1778356687164,28.43,80903.43,0.0,-0.79349,0.00015,19.11219]
[1778356688309,28.43,80903.43,0.0,-0.79349,0.00015,19.11219]
[1778356688346,28.43,80903.43,0.0,-0.79349,0.00015,19.11227]
[1778356688568,28.43,80903.43,0.0,-0.79349,0.00015,19.11227]
[1778356689178,28.43,80903.76,0.0,-0.79344,0.00015,19.11513]
[1778356689384,28.43,80903.76,0.0,-0.79344,0.00015,19.11513]
[1778356689561,28.43,80903.76,0.0,-0.79344,0.00015,19.11513]
[1778356695220,28.43,80902.99,0.0,-0.79355,0.00015,19.10909]
[1778356700255,28.43,80902.6,0.0,-0.7936,0.00015,19.10622]
[1778356700543,28.43,80902.6,0.0,-0.7936,0.00015,19.10622]
[1778356700564,28.43,80902.6,0.0,-0.7936,0.00015,19.10622]
[1778356701678,28.43,80902.6,0.0,-0.7936,0.00015,19.10622]
[1778356701817,28.43,80902.6,0.0,-0.7936,0.00015,19.10622]
[1778356702269,28.43,80902.32,0.0,-0.79364,0.00015,19.10403]
[1778356707304,28.43,80902.56,0.0,-0.79359,0.00015,19.10653]
[1778356714353,28.43,80899.81,0.0,-0.79402,0.00015,19.07944]
[1778356715249,28.43,80899.81,0.0,-0.79402,0.00015,19.07944]
[1778356715313,28.43,80899.81,0.0,-0.79402,0.00015,19.07944]
[1778356715360,28.43,80898.22,0.0,-0.79426,0.00015,19.06611]
[1778356716557,28.43,80898.19,0.0,-0.79426,0.00015,19.06601]
[1778356716813,28.43,80898.19,0.0,-0.79426,0.00015,19.06601]
[1778356722410,28.44,80895.75,0.0,-0.79461,0.00015,19.04642]
[1778356725696,28.44,80892.64,0.0,-0.79506,0.00015,19.0205]
[1778356725814,28.44,80892.64,0.0,-0.79506,0.00015,19.0205]
[1778356725909,28.44,80892.58,0.0,-0.79506,0.00015,19.02048]
[1778356727106,28.44,80892.58,0.0,-0.79506,0.00015,19.02048]
[1778356727312,28.44,80892.58,0.0,-0.79506,0.00015,19.02048]
[1778356727971,28.44,80892.8,0.0,-0.79503,0.00015,19.02258]
[1778356728063,28.44,80892.8,0.0,-0.79503,0.00015,19.02258]
[1778356729664,28.44,80891.53,0.0,-0.79521,0.00015,19.01207]
[1778356729812,28.44,80891.53,0.0,-0.79521,0.00015,19.01207]
[1778356736508,28.44,80891.69,0.0,-0.79515,0.00015,19.01539]
[1778356740665,28.44,80891.69,0.0,-0.79515,0.00015,19.01539]
[1778356740813,28.44,80891.69,0.0,-0.79515,0.00015,19.01539]
[1778356741386,28.44,80891.69,0.0,-0.79515,0.00015,19.01539]
[1778356741409,28.45,80891.69,0.0,-0.79513,0.00015,19.0165]
[1778356741560,28.45,80891.69,0.0,-0.79513,0.00015,19.0165]
[1778356746416,28.45,80891.74,0.0,-0.79512,0.00015,19.01714]
[1778356745571,28.45,80899.26,0.0,-0.79399,0.00015,19.08138]
[1778356746560,28.45,80899.26,0.0,-0.79399,0.00015,19.08138]
[1778356746578,28.45,80904.1,0.0,-0.79326,0.00015,19.12253]
[1778356748080,28.45,80904.1,0.0,-0.79326,0.00015,19.12253]
[1778356748314,28.45,80904.1,0.0,-0.79326,0.00015,19.12253]
[1778356752143,28.45,80905.44,0.0,-0.79304,0.00015,19.13463]
[1778356752311,28.45,80905.44,0.0,-0.79304,0.00015,19.13463]
[1778356758662,28.45,80904.42,0.0,-0.79317,0.00015,19.12736]
[1778356760203,28.45,80904.42,0.0,-0.79317,0.00015,19.12736]
[1778356760310,28.45,80904.42,0.0,-0.79317,0.00015,19.12736]
[1778356760409,28.45,80902.79,0.0,-0.79341,0.00015,19.1139]
[1778356762649,28.45,80900.24,0.0,-0.79379,0.00015,19.09252]
[1778356762812,28.45,80900.24,0.0,-0.79379,0.00015,19.09252]
[1778356766631,28.46,80899.83,0.0,-0.79384,0.00015,19.08968]
[1778356766816,28.46,80899.83,0.0,-0.79384,0.00015,19.08968]
[1778356767185,28.46,80899.83,0.0,-0.79384,0.00015,19.08968]
[1778356767307,28.46,80899.83,0.0,-0.79384,0.00015,19.08968]
[1778356767408,28.46,80899.07,0.0,-0.79395,0.00015,19.08343]
[1778356772760,28.46,80897.32,0.0,-0.79424,0.00015,19.06422]
[1778356775111,28.46,80897.32,0.0,-0.79424,0.00015,19.06422]
[1778356775313,28.46,80897.32,0.0,-0.79424,0.00015,19.06422]
[1778356780816,28.46,80896.97,0.0,-0.79428,0.00015,19.06234]
[1778356782802,28.46,80896.41,0.0,-0.79436,0.00015,19.05776]
[1778356782856,28.46,80896.41,0.0,-0.79436,0.00015,19.05776]
[1778356783062,28.46,80896.41,0.0,-0.79436,0.00015,19.05776]
[1778356787742,28.46,80898.99,0.0,-0.79396,0.00015,19.08034]
[1778356787812,28.46,80898.99,0.0,-0.79396,0.00015,19.08034]
[1778356789601,28.46,80899.83,0.0,-0.79383,0.00015,19.08776]
[1778356789809,28.46,80899.83,0.0,-0.79383,0.00015,19.08776]
[1778356789879,28.46,80904.46,0.0,-0.79313,0.00015,19.12701]
[1778356791893,28.46,80909.47,0.0,-0.79237,0.00015,19.16954]
[1778356793087,28.46,80909.47,0.0,-0.79237,0.00015,19.16954]
[1778356793309,28.46,80909.47,0.0,-0.79237,0.00015,19.16954]
[1778356793410,28.46,80915.61,0.0,-0.79145,0.00015,19.22146]
[1778356793907,28.46,80919.83,0.0,-0.79081,0.00015,19.25698]
[1778356796261,28.46,80920.27,0.0,-0.79074,0.00015,19.26069]
[1778356796316,28.46,80920.97,0.0,-0.79064,0.00015,19.26662]
[1778356796928,28.46,80924.97,0.0,-0.79003,0.00015,19.30026]
[1778356797561,28.46,80924.97,0.0,-0.79003,0.00015,19.30026]
[1778356797935,28.46,80927.18,0.0,-0.7897,0.00015,19.31889]
[1778356799399,28.46,80927.18,0.0,-0.7897,0.00015,19.31889]
[1778356799415,28.46,80930.34,0.0,-0.78922,0.00015,19.34545]
[1778356799561,28.46,80930.34,0.0,-0.78922,0.00015,19.34545]
[1778356802971,28.46,80933.76,0.0,-0.7887,0.00015,19.37407]
[1778356803978,28.46,80928.22,0.0,-0.78954,0.00015,19.32753]
[1778356804985,28.46,80924.12,0.0,-0.79016,0.00015,19.29306]
[1778356806036,28.46,80924.12,0.0,-0.79016,0.00015,19.29306]
[1778356806061,28.46,80924.12,0.0,-0.79016,0.00015,19.29306]
[1778356808815,28.46,80926.59,0.0,-0.78978,0.00015,19.31401]
[1778356809061,28.46,80926.59,0.0,-0.78978,0.00015,19.31401]
[1778356809289,28.46,80926.59,0.0,-0.78978,0.00015,19.31401]
[1778356809314,28.46,80926.59,0.0,-0.78978,0.00015,19.31401]
[1778356809336,28.46,80929.56,0.0,-0.78933,0.00015,19.33901]
[1778356812932,28.46,80932.54,0.0,-0.78888,0.00015,19.36406]
[1778356813065,28.46,80932.54,0.0,-0.78888,0.00015,19.36406]
[1778356813981,28.46,80931.96,0.0,-0.78897,0.00015,19.35919]
[1778356814058,28.46,80931.96,0.0,-0.78897,0.00015,19.35919]
[1778356814082,28.46,80931.89,0.0,-0.78898,0.00015,19.35861]
[1778356820092,28.46,80931.84,0.0,-0.78899,0.00015,19.35823]
[1778356826133,28.46,80931.88,0.0,-0.78899,0.00015,19.35832]
[1778356828337,28.46,80931.88,0.0,-0.78899,0.00015,19.35832]
[1778356828561,28.46,80931.88,0.0,-0.78899,0.00015,19.35813]
[1778356833834,28.46,80930.19,0.0,-0.78929,0.00015,19.33903]
[1778356834063,28.46,80930.19,0.0,-0.78929,0.00015,19.33903]
[1778356835539,28.46,80928.34,0.0,-0.78957,0.00015,19.32337]
[1778356835562,28.46,80928.34,0.0,-0.78957,0.00015,19.32337]
[1778356836203,28.46,80928.23,0.0,-0.78958,0.00015,19.3225]
[1778356840529,28.46,80927.26,0.0,-0.78973,0.00015,19.31462]
[1778356840562,28.46,80927.26,0.0,-0.78973,0.00015,19.31462]
[1778356846986,28.46,80927.64,0.0,-0.78967,0.00015,19.31787]
[1778356847062,28.46,80927.64,0.0,-0.78967,0.00015,19.31787]
[1778356849287,28.46,80925.67,0.0,-0.78997,0.00015,19.30123]
[1778356849311,28.46,80925.67,0.0,-0.78997,0.00015,19.30123]
[1778356849388,28.46,80925.58,0.0,-0.78998,0.00015,19.30057]
[1778356855478,28.46,80923.91,0.0,-0.79023,0.00015,19.28682]
[1778356855570,28.46,80922.94,0.0,-0.79037,0.00015,19.27868]
[1778356860028,28.46,80923.28,0.0,-0.79032,0.00015,19.2816]
[1778356860077,28.46,80923.28,0.0,-0.79032,0.00015,19.2816]
[1778356860375,28.46,80922.61,0.0,-0.79042,0.00015,19.27598]
[1778356864491,28.46,80921.09,0.0,-0.79065,0.00015,19.26327]
[1778356864562,28.46,80920.57,0.0,-0.79073,0.00015,19.25894]
[1778356869438,28.46,80914.4,0.0,-0.79165,0.00015,19.20727]
[1778356869769,28.46,80914.4,0.0,-0.79165,0.00015,19.20727]
[1778356869814,28.46,80914.4,0.0,-0.79165,0.00015,19.20727]
[1778356872767,28.46,80912.19,0.0,-0.79198,0.00015,19.18894]
[1778356872813,28.46,80912.19,0.0,-0.79198,0.00015,19.18894]
[1778356873466,28.46,80912.3,0.0,-0.79196,0.00015,19.18997]
[1778356874871,28.46,80911.87,0.0,-0.79203,0.00015,19.18634]
[1778356875063,28.46,80911.87,0.0,-0.79203,0.00015,19.18634]
[1778356881522,28.46,80910.29,0.0,-0.79226,0.00015,19.17317]
[1778356889578,28.47,80906.77,0.0,-0.79278,0.00015,19.14375]
[1778356891452,28.47,80906.77,0.0,-0.79278,0.00015,19.14375]
[1778356891561,28.47,80906.77,0.0,-0.79278,0.00015,19.14375]
[1778356894659,28.47,80906.77,0.0,-0.79282,0.00015,19.13932]
[1778356894811,28.47,80906.77,0.0,-0.79282,0.00015,19.13932]
[1778356894912,28.47,80906.77,0.0,-0.79282,0.00015,19.1394]
[1778356900438,28.47,80906.77,0.0,-0.79282,0.00015,19.1394]
[1778356900560,28.47,80906.77,0.0,-0.79282,0.00015,19.1394]
[1778356906636,28.47,80907.18,0.0,-0.79275,0.00015,19.14292]
[1778356906813,28.47,80907.18,0.0,-0.79275,0.00015,19.14292]
[1778356908757,28.46,80905.83,0.0,-0.79296,0.00015,19.13126]
[1778356908810,28.46,80905.83,0.0,-0.79296,0.00015,19.13126]
[1778356908909,28.46,80905.8,0.0,-0.79297,0.00015,19.13095]
[1778356918783,28.46,80905.67,0.0,-0.79299,0.00015,19.12967]
[1778356920505,28.46,80905.67,0.0,-0.79299,0.00015,19.12967]
[1778356920559,28.46,80905.67,0.0,-0.79299,0.00015,19.12967]
[1778356928854,28.46,80905.51,0.0,-0.79303,0.00015,19.12751]
[1778356933637,28.46,80905.51,0.0,-0.79303,0.00015,19.12751]
[1778356933809,28.46,80905.51,0.0,-0.79303,0.00015,19.12751]
[1778356933909,28.46,80905.51,0.0,-0.79304,0.00015,19.12702]
[1778356938928,28.46,80909.71,0.0,-0.79241,0.00015,19.16195]
[1778356940066,28.46,80909.71,0.0,-0.79241,0.00015,19.16195]
[1778356940670,28.46,80912.06,0.0,-0.79207,0.00015,19.18143]
[1778356940816,28.46,80912.06,0.0,-0.79207,0.00015,19.18143]
[1778356941317,28.46,80912.06,0.0,-0.79207,0.00015,19.18143]
[1778356941559,28.46,80912.06,0.0,-0.79207,0.00015,19.18143]
[1778356941580,28.46,80914.98,0.0,-0.79163,0.00015,19.20583]
[1778356943250,28.46,80914.34,0.0,-0.79173,0.00015,19.20044]
[1778356943315,28.46,80914.34,0.0,-0.79173,0.00015,19.20044]
[1778356946588,28.46,80916.58,0.0,-0.79139,0.00015,19.2191]
[1778356946813,28.46,80916.76,0.0,-0.79137,0.00015,19.22059]
[1778356952020,28.46,80913.0,0.0,-0.79197,0.00015,19.18437]
[1778356955058,28.46,80911.69,0.0,-0.79217,0.00015,19.17333]
[1778356955314,28.46,80911.69,0.0,-0.79217,0.00015,19.17333]
[1778356957255,28.46,80906.71,0.0,-0.79291,0.00015,19.1315]
[1778356957311,28.46,80906.71,0.0,-0.79291,0.00015,19.1315]
[1778356957356,28.46,80906.4,0.0,-0.79295,0.00015,19.12908]
[1778356959956,28.46,80906.2,0.0,-0.79298,0.00015,19.12752]
[1778356960069,28.46,80906.2,0.0,-0.79298,0.00015,19.12752]
[1778356962468,28.46,80905.91,0.0,-0.79302,0.00015,19.12533]
[1778356962563,28.46,80905.91,0.0,-0.79302,0.00015,19.12533]
[1778356965607,28.46,80903.11,0.0,-0.79343,0.00015,19.10217]
[1778356965798,28.46,80902.8,0.0,-0.79347,0.00015,19.09974]
[1778356965814,28.46,80902.8,0.0,-0.79347,0.00015,19.09974]
[1778356966118,28.46,80903.36,0.0,-0.79339,0.00015,19.10464]
[1778356971153,28.46,80902.71,0.0,-0.79347,0.00015,19.10015]
[1778356972225,28.46,80902.71,0.0,-0.79347,0.00015,19.10015]
[1778356972315,28.46,80902.71,0.0,-0.79347,0.00015,19.10015]
[1778356973137,28.46,80902.71,0.0,-0.79346,0.00015,19.10031]
[1778356973310,28.46,80902.71,0.0,-0.79346,0.00015,19.10031]
[1778356973410,28.47,80902.97,0.0,-0.79342,0.00015,19.10267]
[1778356983237,28.47,80902.24,0.0,-0.7935,0.00015,19.09827]
[1778356985251,28.47,80896.82,0.0,-0.7943,0.00015,19.05275]
[1778356985993,28.47,80896.82,0.0,-0.7943,0.00015,19.05275]
[1778356986068,28.47,80896.82,0.0,-0.7943,0.00015,19.05275]
[1778356991293,28.47,80894.13,0.0,-0.79469,0.00015,19.03067]
[1778356994560,28.47,80894.36,0.0,-0.79466,0.00015,19.03288]
[1778356994815,28.47,80894.15,0.0,-0.79468,0.00015,19.03125]
[1778356996109,28.47,80894.15,0.0,-0.79468,0.00015,19.03125]
[1778356996309,28.47,80894.15,0.0,-0.79468,0.00015,19.03125]
[1778356996410,28.47,80894.15,0.0,-0.79468,0.00015,19.03171]
[1778356999291,28.47,80894.07,0.0,-0.79468,0.00015,19.03149]
[1778356999311,28.47,80894.07,0.0,-0.79468,0.00015,19.03149]
[1778357003114,28.48,80893.38,0.0,-0.79476,0.00015,19.02668]
[1778357003311,28.48,80893.38,0.0,-0.79476,0.00015,19.02668]
[1778357012442,28.48,80894.13,0.0,-0.79464,0.00015,19.03112]
[1778357016439,28.48,80892.12,0.0,-0.79492,0.00015,19.01498]
[1778357016563,28.48,80892.12,0.0,-0.79492,0.00015,19.01498]
[1778357017417,28.48,80890.39,0.0,-0.79518,0.00015,19.00065]
[1778357017561,28.48,80890.39,0.0,-0.79518,0.00015,19.00065]
[1778357017662,28.48,80890.39,0.0,-0.79517,0.00015,19.00085]
[1778357023652,28.49,80891.03,0.0,-0.79506,0.00015,19.00743]
[1778357023812,28.49,80891.03,0.0,-0.79506,0.00015,19.00743]
[1778357029561,28.49,80889.14,0.0,-0.7953,0.00015,18.9935]
[1778357031575,28.49,80883.57,0.0,-0.79612,0.00015,18.94697]
[1778357032440,28.49,80883.57,0.0,-0.79612,0.00015,18.94697]
[1778357032564,28.49,80883.57,0.0,-0.79612,0.00015,18.94697]
[1778357033767,28.49,80883.6,0.0,-0.79611,0.00015,18.94753]
[1778357033814,28.49,80883.6,0.0,-0.79611,0.00015,18.94753]
[1778357033868,28.49,80883.6,0.0,-0.7961,0.00015,18.94783]
[1778357039631,28.5,80880.05,0.0,-0.7966,0.00015,18.91962]
[1778357040181,28.5,80880.05,0.0,-0.7966,0.00015,18.91962]
[1778357040311,28.5,80880.05,0.0,-0.7966,0.00015,18.91962]
[1778357043221,28.5,80878.74,0.0,-0.79677,0.00015,18.90951]
[1778357043314,28.5,80878.74,0.0,-0.79677,0.00015,18.90951]
[1778357048694,28.5,80876.82,0.0,-0.79702,0.00015,18.89528]
[1778357053231,28.51,80880.37,0.0,-0.79647,0.00015,18.92654]
[1778357053315,28.51,80880.37,0.0,-0.79647,0.00015,18.92654]
[1778357055062,28.51,80880.51,0.0,-0.79644,0.00015,18.92825]
[1778357055312,28.51,80880.51,0.0,-0.79644,0.00015,18.92825]
[1778357055413,28.51,80880.51,0.0,-0.79644,0.00015,18.92851]
[1778357061785,28.51,80881.87,0.0,-0.79621,0.00015,18.94143]
[1778357064538,28.51,80882.14,0.0,-0.79617,0.00015,18.94393]
[1778357064562,28.51,80882.14,0.0,-0.79617,0.00015,18.94393]
[1778357067131,28.51,80882.72,0.0,-0.79607,0.00015,18.94923]
[1778357067310,28.51,80882.72,0.0,-0.79607,0.00015,18.94923]
[1778357071971,28.51,80886.58,0.0,-0.79548,0.00015,18.98288]
[1778357072064,28.51,80886.58,0.0,-0.79548,0.00015,18.98288]
[1778357072072,28.52,80886.66,0.0,-0.7955,0.00015,18.97921]
[1778357074592,28.52,80887.36,0.0,-0.79539,0.00015,18.98526]
[1778357074811,28.52,80886.49,0.0,-0.79552,0.00015,18.9782]
[1778357079911,28.52,80885.28,0.0,-0.79568,0.00015,18.96882]
[1778357084647,28.52,80885.45,0.0,-0.79565,0.00015,18.97078]
[1778357084815,28.52,80886.01,0.0,-0.79556,0.00015,18.97586]
[1778357086127,28.52,80885.5,0.0,-0.79563,0.00015,18.97155]
[1778357086313,28.52,80885.5,0.0,-0.79563,0.00015,18.97155]
[1778357086414,28.52,80885.16,0.0,-0.79568,0.00015,18.96904]
[1778357094010,28.52,80882.8,0.0,-0.796,0.00015,18.95056]
[1778357095634,28.52,80882.8,0.0,-0.796,0.00015,18.95056]
[1778357095812,28.52,80882.39,0.0,-0.79606,0.00015,18.94752]
[1778357098432,28.52,80882.36,0.0,-0.79606,0.00015,18.94748]
[1778357098563,28.52,80882.36,0.0,-0.79606,0.00015,18.94748]
[1778357105087,28.53,80880.78,0.0,-0.79626,0.00015,18.93588]
[1778357109336,28.53,80879.94,0.0,-0.79637,0.00015,18.92943]
[1778357109567,28.53,80879.94,0.0,-0.79637,0.00015,18.92943]
[1778357110738,28.53,80879.99,0.0,-0.79636,0.00015,18.93029]
[1778357110812,28.53,80879.99,0.0,-0.79636,0.00015,18.93029]
[1778357111129,28.53,80880.13,0.0,-0.79633,0.00015,18.93169]
[1778357113614,28.53,80880.13,0.0,-0.79633,0.00015,18.93169]
[1778357113812,28.53,80881.26,0.0,-0.79615,0.00015,18.94188]
[1778357123213,28.54,80881.21,0.0,-0.79613,0.00015,18.9432]
[1778357126832,28.54,80881.77,0.0,-0.79604,0.00015,18.94812]
[1778357127065,28.54,80881.77,0.0,-0.79604,0.00015,18.94812]
[1778357127976,28.54,80881.51,0.0,-0.79607,0.00015,18.94647]
[1778357128070,28.54,80881.51,0.0,-0.79607,0.00015,18.94647]
[1778357128073,28.54,80881.51,0.0,-0.79607,0.00015,18.94664]
[1778357133283,28.54,80881.39,0.0,-0.7961,0.00015,18.94204]
[1778357138318,28.54,80880.95,0.0,-0.79615,0.00015,18.93921]
[1778357146374,28.55,80880.2,0.0,-0.79623,0.00015,18.93443]
[1778357152416,28.55,80879.84,0.0,-0.79627,0.00015,18.93239]
[1778357154430,28.55,80872.26,0.0,-0.79739,0.00015,18.86852]
[1778357155301,28.55,80872.26,0.0,-0.79739,0.00015,18.86852]
[1778357155311,28.55,80872.26,0.0,-0.79739,0.00015,18.86852]
[1778357162490,28.55,80870.7,0.0,-0.79759,0.00015,18.85686]
[1778357164186,28.55,80870.7,0.0,-0.79759,0.00015,18.85686]
[1778357164315,28.55,80870.7,0.0,-0.79759,0.00015,18.85686]
[1778357165267,28.55,80870.71,0.0,-0.79758,0.00015,18.85733]
[1778357165312,28.55,80870.71,0.0,-0.79758,0.00015,18.85733]
[1778357165361,28.55,80870.71,0.0,-0.79758,0.00015,18.85753]
[1778357171553,28.56,80869.41,0.0,-0.79775,0.00015,18.84782]
[1778357174196,28.56,80869.07,0.0,-0.79779,0.00015,18.84544]
[1778357174312,28.56,80869.07,0.0,-0.79779,0.00015,18.84544]
[1778357178004,28.56,80867.08,0.0,-0.79806,0.00015,18.8296]
[1778357178067,28.56,80867.08,0.0,-0.79806,0.00015,18.8296]
[1778357180210,28.56,80866.38,0.0,-0.79816,0.00015,18.82421]
[1778357180313,28.56,80866.38,0.0,-0.79816,0.00015,18.82421]
[1778357180414,28.56,80866.38,0.0,-0.79815,0.00015,18.82448]
[1778357185651,28.56,80865.81,0.0,-0.79821,0.00015,18.82101]
[1778357186290,28.56,80865.81,0.0,-0.79821,0.00015,18.82101]
[1778357186312,28.56,80865.81,0.0,-0.79821,0.00015,18.82101]
[1778357191693,28.57,80859.49,0.0,-0.79915,0.00015,18.76438]
[1778357193157,28.57,80858.44,0.0,-0.7993,0.00015,18.75562]
[1778357193311,28.57,80858.44,0.0,-0.7993,0.00015,18.75562]
[1778357194803,28.57,80857.33,0.0,-0.79946,0.00015,18.74636]
[1778357194810,28.57,80857.33,0.0,-0.79946,0.00015,18.74636]
[1778357195721,28.57,80857.61,0.0,-0.79942,0.00015,18.74905]
[1778357199749,28.57,80865.87,0.0,-0.79819,0.00015,18.8198]
[1778357201455,28.57,80867.51,0.0,-0.79794,0.00015,18.83391]
[1778357201573,28.57,80867.51,0.0,-0.79794,0.00015,18.83391]
[1778357206603,28.57,80871.72,0.0,-0.7973,0.00015,18.87077]
[1778357206813,28.57,80871.72,0.0,-0.7973,0.00015,18.87077]
[1778357207805,28.57,80866.47,0.0,-0.79806,0.00015,18.82688]
[1778357209436,28.57,80867.59,0.0,-0.79789,0.00015,18.83666]
[1778357209561,28.57,80867.59,0.0,-0.79789,0.00015,18.83666]
[1778357209819,28.57,80866.9,0.0,-0.79799,0.00015,18.83113]
[1778357215861,28.58,80866.84,0.0,-0.79796,0.00015,18.83252]
[1778357220897,28.58,80866.56,0.0,-0.79797,0.00015,18.83187]
[1778357226943,28.59,80870.13,0.0,-0.79741,0.00015,18.86397]
[1778357228727,28.59,80870.13,0.0,-0.79741,0.00015,18.86397]
[1778357228815,28.59,80870.13,0.0,-0.79741,0.00015,18.86397]
[1778357233992,28.59,80873.36,0.0,-0.79691,0.00015,18.89301]
[1778357235694,28.59,80873.36,0.0,-0.79691,0.00015,18.89301]
[1778357235813,28.59,80873.36,0.0,-0.79691,0.00015,18.89301]
[1778357236073,28.59,80873.65,0.0,-0.79685,0.00015,18.89592]
[1778357236317,28.59,80873.65,0.0,-0.79685,0.00015,18.89592]
[1778357236379,28.59,80873.61,0.0,-0.79686,0.00015,18.89558]
[1778357242049,28.59,80873.55,0.0,-0.79684,0.00015,18.89648]
[1778357247087,28.6,80873.66,0.0,-0.79681,0.00015,18.8986]
[1778357249322,28.6,80873.64,0.0,-0.7968,0.00015,18.89867]
[1778357249565,28.6,80873.64,0.0,-0.7968,0.00015,18.89867]
[1778357255143,28.6,80873.51,0.0,-0.79683,0.00015,18.8948]
[1778357261789,28.6,80873.7,0.0,-0.79679,0.00015,18.89691]
[1778357261809,28.6,80873.7,0.0,-0.79679,0.00015,18.89691]
[1778357262363,28.6,80873.23,0.0,-0.79684,0.00015,18.89422]
[1778357262562,28.6,80873.23,0.0,-0.79684,0.00015,18.89422]
[1778357262660,28.61,80873.36,0.0,-0.79681,0.00015,18.89557]
[1778357268234,28.61,80872.5,0.0,-0.79692,0.00015,18.88961]
[1778357270026,28.61,80871.2,0.0,-0.7971,0.00015,18.87888]
[1778357270064,28.61,80871.2,0.0,-0.7971,0.00015,18.87888]
[1778357276906,28.61,80871.17,0.0,-0.79709,0.00015,18.87963]
[1778357277063,28.61,80870.26,0.0,-0.79721,0.00015,18.87271]
[1778357277769,28.61,80870.26,0.0,-0.79721,0.00015,18.87271]
[1778357277823,28.61,80870.26,0.0,-0.79721,0.00015,18.87271]
[1778357277918,28.61,80870.27,0.0,-0.7972,0.00015,18.87331]
[1778357284346,28.62,80870.37,0.0,-0.79716,0.00015,18.87568]
[1778357285541,28.62,80870.37,0.0,-0.79716,0.00015,18.87568]
[1778357285563,28.62,80870.37,0.0,-0.79716,0.00015,18.87568]
[1778357293409,28.62,80864.72,0.0,-0.79795,0.00015,18.83046]
[1778357294015,28.62,80864.72,0.0,-0.79795,0.00015,18.83046]
[1778357294062,28.62,80864.72,0.0,-0.79795,0.00015,18.83046]
[1778357296201,28.62,80861.61,0.0,-0.79839,0.00015,18.80477]
[1778357296310,28.62,80861.61,0.0,-0.79839,0.00015,18.80477]
[1778357296430,28.62,80860.23,0.0,-0.79859,0.00015,18.79343]
[1778357300497,28.63,80860.58,0.0,-0.79852,0.00015,18.79739]
[1778357300562,28.63,80860.58,0.0,-0.79852,0.00015,18.79739]
[1778357306994,28.63,80859.36,0.0,-0.79866,0.00015,18.78934]
[1778357307063,28.63,80859.44,0.0,-0.79864,0.00015,18.79034]
[1778357307507,28.63,80859.4,0.0,-0.79864,0.00015,18.79032]
[1778357312542,28.64,80858.77,0.0,-0.79874,0.00015,18.78207]
[1778357313947,28.64,80858.77,0.0,-0.79874,0.00015,18.78207]
[1778357314065,28.64,80858.65,0.0,-0.79875,0.00015,18.78137]
[1778357322612,28.64,80858.57,0.0,-0.79871,0.00015,18.78347]
[1778357328654,28.65,80858.65,0.0,-0.79867,0.00015,18.78595]
[1778357333843,28.65,80857.85,0.0,-0.79877,0.00015,18.78037]
[1778357334002,28.65,80862.94,0.0,-0.79801,0.00015,18.82364]
[1778357334061,28.65,80862.94,0.0,-0.79801,0.00015,18.82364]
[1778357336072,28.65,80866.48,0.0,-0.79748,0.00015,18.85396]
[1778357336312,28.65,80866.48,0.0,-0.79748,0.00015,18.85396]
[1778357336710,28.65,80866.11,0.0,-0.79753,0.00015,18.85106]
[1778357341282,28.65,80866.97,0.0,-0.79739,0.00015,18.85917]
[1778357341312,28.65,80866.97,0.0,-0.79739,0.00015,18.85917]
[1778357346780,28.66,80868.09,0.0,-0.7972,0.00015,18.87021]
[1778357352822,28.66,80868.25,0.0,-0.79715,0.00015,18.87316]
[1778357356895,28.66,80868.25,0.0,-0.79715,0.00015,18.87316]
[1778357357067,28.66,80868.29,0.0,-0.79712,0.00015,18.8745]
[1778357359207,28.66,80868.57,0.0,-0.79707,0.00015,18.87727]
[1778357359312,28.66,80868.57,0.0,-0.79707,0.00015,18.87727]
[1778357359871,28.66,80868.5,0.0,-0.79708,0.00015,18.87688]
[1778357364906,28.66,80867.8,0.0,-0.79716,0.00015,18.87203]
[1778357376990,28.67,80867.89,0.0,-0.79714,0.00015,18.87085]
[1778357383033,28.67,80867.9,0.0,-0.79711,0.00015,18.87222]
[1778357393825,28.67,80868.01,0.0,-0.79708,0.00015,18.87399]
[1778357394058,28.67,80868.01,0.0,-0.79708,0.00015,18.87399]
[1778357400615,28.68,80868.33,0.0,-0.797,0.00015,18.87879]
[1778357410224,28.68,80867.94,0.0,-0.79701,0.00015,18.87818]
[1778357412757,28.68,80867.94,0.0,-0.79701,0.00015,18.87818]
[1778357415564,28.69,80867.98,0.0,-0.79699,0.00015,18.87914]
[1778357415813,28.69,80867.98,0.0,-0.79699,0.00015,18.87914]
[1778357415910,28.69,80868.42,0.0,-0.79691,0.00015,18.88346]
[1778357421301,28.69,80868.29,0.0,-0.79692,0.00015,18.88337]
[1778357427343,28.69,80867.72,0.0,-0.79698,0.00015,18.87979]
[1778357432378,28.69,80868.06,0.0,-0.79694,0.00015,18.87918]
[1778357437438,28.7,80868.01,0.0,-0.79693,0.00015,18.87977]
[1778357443480,28.7,80868.01,0.0,-0.79691,0.00015,18.8811]
[1778357456571,28.71,80868.11,0.0,-0.79685,0.00015,18.88452]
[1778357464627,28.71,80868.19,0.0,-0.79681,0.00015,18.88673]
[1778357469662,28.71,80867.91,0.0,-0.79683,0.00015,18.88552]
[1778357471951,28.71,80867.91,0.0,-0.79683,0.00015,18.88552]
[1778357472064,28.71,80867.91,0.0,-0.79683,0.00015,18.88552]
[1778357472163,28.71,80867.87,0.0,-0.79683,0.00015,18.88556]
[1778357477718,28.71,80867.47,0.0,-0.79686,0.00015,18.88334]
[1778357486781,28.72,80867.5,0.0,-0.79683,0.00015,18.8853]
[1778357491816,28.72,80867.7,0.0,-0.79682,0.00015,18.8834]
[1778357496851,28.72,80867.68,0.0,-0.7968,0.00015,18.88422]
[1778357504907,28.72,80867.73,0.0,-0.79677,0.00015,18.88609]
[1778357509944,28.73,80867.45,0.0,-0.79679,0.00015,18.88475]
[1778357510951,28.73,80861.25,0.0,-0.7977,0.00015,18.83281]
[1778357515986,28.73,80859.47,0.0,-0.79794,0.00015,18.81909]
[1778357521022,28.73,80859.05,0.0,-0.79798,0.00015,18.81679]
[1778357526057,28.74,80858.72,0.0,-0.79801,0.00015,18.81519]
[1778357533106,28.74,80857.95,0.0,-0.79809,0.00015,18.81028]
[1778357539148,28.74,80858.06,0.0,-0.79805,0.00015,18.81247]
[1778357542170,28.74,80849.2,0.0,-0.79934,0.00015,18.73844]
[1778357545159,28.74,80848.16,0.0,-0.79948,0.00015,18.73008]
[1778357552246,28.75,80847.28,0.0,-0.79962,0.00015,18.71988]
[1778357559295,28.75,80847.49,0.0,-0.79956,0.00015,18.72311]
[1778357563317,28.75,80846.93,0.0,-0.79963,0.00015,18.71893]
[1778357566734,28.75,80847.72,0.0,-0.79951,0.00015,18.72584]
[1778357566813,28.75,80847.72,0.0,-0.79951,0.00015,18.72584]
[1778357566897,28.75,80847.72,0.0,-0.79951,0.00015,18.72609]
[1778357574400,28.75,80847.79,0.0,-0.79948,0.00015,18.72755]
[1778357579435,28.76,80847.88,0.0,-0.79946,0.00015,18.72889]
[1778357585086,28.76,80848.18,0.0,-0.79941,0.00015,18.73188]
[1778357585160,28.76,80841.26,0.0,-0.80041,0.00015,18.67387]
[1778357590512,28.76,80837.45,0.0,-0.80095,0.00015,18.6428]
[1778357591397,28.76,80837.45,0.0,-0.80095,0.00015,18.6428]
[1778357591561,28.76,80837.45,0.0,-0.80095,0.00015,18.6428]
[1778357591562,28.76,80837.34,0.0,-0.80096,0.00015,18.64208]
[1778357597561,28.76,80836.96,0.0,-0.801,0.00015,18.63976]
[1778357602596,28.76,80836.64,0.0,-0.80103,0.00015,18.63772]
[1778357607631,28.76,80837.09,0.0,-0.80095,0.00015,18.64226]
[1778357615687,28.77,80837.03,0.0,-0.80098,0.00015,18.63827]
[1778357628815,28.77,80837.06,0.0,-0.80095,0.00015,18.64007]
[1778357636871,28.77,80837.23,0.0,-0.8009,0.00015,18.64255]
[1778357641907,28.77,80835.26,0.0,-0.80118,0.00015,18.62663]
[1778357646942,28.77,80835.58,0.0,-0.80112,0.00015,18.63002]
[1778357660032,28.78,80835.27,0.0,-0.80113,0.00015,18.6291]
[1778357666074,28.78,80834.61,0.0,-0.80122,0.00015,18.62421]
[1778357671111,28.78,80834.54,0.0,-0.80125,0.00015,18.61962]
[1778357678160,28.78,80834.47,0.0,-0.80125,0.00015,18.6197]
[1778357683196,28.78,80834.36,0.0,-0.80126,0.00015,18.6192]
[1778357688231,28.78,80833.98,0.0,-0.80131,0.00015,18.61641]
[1778357693266,28.79,80830.9,0.0,-0.80175,0.00014,18.5909]
[1778357698301,28.79,80828.03,0.0,-0.80215,0.00014,18.56746]
[1778357702166,28.79,80827.7,0.0,-0.80219,0.00014,18.56504]
[1778357702310,28.79,80827.7,0.0,-0.80219,0.00014,18.56504]
[1778357705350,28.79,80822.07,0.0,-0.80299,0.00014,18.51819]
[1778357710385,28.79,80821.86,0.0,-0.80301,0.00014,18.51681]
[1778357717434,28.79,80820.8,0.0,-0.80316,0.00014,18.50853]
[1778357722470,28.79,80820.85,0.0,-0.80314,0.00014,18.50956]
[1778357725315,28.79,80819.24,0.0,-0.80337,0.00014,18.4961]
[1778357727351,28.79,80819.14,0.0,-0.80338,0.00014,18.49557]
[1778357727564,28.79,80819.13,0.0,-0.80337,0.00014,18.49564]
[1778357727665,28.79,80819.21,0.0,-0.80336,0.00014,18.49648]
[1778357737575,28.8,80818.62,0.0,-0.80345,0.00014,18.48873]
[1778357743617,28.8,80818.63,0.0,-0.80342,0.00014,18.49015]
[1778357747870,28.8,80818.57,0.0,-0.80341,0.00014,18.49087]
[1778357748067,28.8,80818.57,0.0,-0.80341,0.00014,18.49087]
[1778357753687,28.81,80814.66,0.0,-0.80394,0.00014,18.46004]
[1778357754732,28.81,80814.66,0.0,-0.80394,0.00014,18.46004]
[1778357754808,28.81,80814.66,0.0,-0.80394,0.00014,18.46004]
[1778357756675,28.81,80814.1,0.0,-0.80401,0.00014,18.45575]
[1778357756815,28.81,80814.1,0.0,-0.80401,0.00014,18.45575]
[1778357756911,28.81,80814.91,0.0,-0.80389,0.00014,18.46283]
[1778357763041,28.81,80814.05,0.0,-0.804,0.00014,18.45645]
[1778357763065,28.81,80814.05,0.0,-0.804,0.00014,18.45645]
[1778357763164,28.81,80814.85,0.0,-0.80387,0.00014,18.46387]
[1778357772058,28.81,80815.27,0.0,-0.8038,0.00014,18.46806]
[1778357773313,28.82,80815.27,0.0,-0.80377,0.00014,18.46942]
[1778357777597,28.82,80819.46,0.0,-0.80316,0.00014,18.50534]
[1778357777603,28.82,80819.46,0.0,-0.80316,0.00014,18.50534]
[1778357777813,28.82,80819.46,0.0,-0.80316,0.00014,18.50534]
[1778357777856,28.82,80825.54,0.0,-0.80227,0.00014,18.55716]
[1778357779908,28.82,80826.33,0.0,-0.80215,0.00014,18.5642]
[1778357780069,28.82,80826.33,0.0,-0.80215,0.00014,18.5642]
[1778357785911,28.82,80829.29,0.0,-0.80169,0.00014,18.59105]
[1778357787697,28.82,80829.73,0.0,-0.80162,0.00014,18.59497]
[1778357787814,28.82,80829.73,0.0,-0.80162,0.00014,18.59497]
[1778357788056,28.82,80829.73,0.0,-0.80162,0.00014,18.59497]
[1778357788312,28.82,80829.73,0.0,-0.80162,0.00014,18.59497]
[1778357788411,28.82,80829.6,0.0,-0.80163,0.00014,18.59427]
[1778357791069,28.82,80830.18,0.0,-0.80155,0.00014,18.59916]
[1778357791312,28.82,80830.18,0.0,-0.80155,0.00014,18.59916]
[1778357796988,28.83,80829.2,0.0,-0.8017,0.00014,18.58781]
[1778357798576,28.83,80828.77,0.0,-0.80176,0.00014,18.58431]
[1778357798774,28.83,80828.77,0.0,-0.80176,0.00014,18.58431]
[1778357798815,28.83,80828.77,0.0,-0.80176,0.00014,18.58431]
[1778357799002,28.83,80828.89,0.0,-0.80174,0.00014,18.58544]
[1778357803032,28.83,80824.11,0.0,-0.80243,0.00014,18.54556]
[1778357804119,28.83,80824.11,0.0,-0.80243,0.00014,18.54556]
[1778357804309,28.83,80824.11,0.0,-0.80243,0.00014,18.54556]
[1778357804500,28.83,80824.11,0.0,-0.80243,0.00014,18.54556]
[1778357804409,28.83,80824.73,0.0,-0.80233,0.00014,18.55092]
[1778357804575,28.83,80824.73,0.0,-0.80233,0.00014,18.55092]
[1778357810722,28.83,80821.51,0.0,-0.80279,0.00014,18.52439]
[1778357810816,28.83,80821.51,0.0,-0.80279,0.00014,18.52439]
[1778357811760,28.83,80821.48,0.0,-0.80279,0.00014,18.52441]
[1778357811809,28.83,80821.48,0.0,-0.80279,0.00014,18.52441]
[1778357812096,28.83,80821.46,0.0,-0.80279,0.00014,18.52433]
[1778357813379,28.83,80821.46,0.0,-0.80279,0.00014,18.52433]
[1778357813410,28.83,80825.91,0.0,-0.80214,0.00014,18.56197]
[1778357813560,28.83,80825.91,0.0,-0.80214,0.00014,18.56197]
[1778357818691,28.83,80829.43,0.0,-0.80163,0.00014,18.59196]
[1778357818813,28.83,80829.43,0.0,-0.80163,0.00014,18.59196]
[1778357826070,28.83,80828.34,0.0,-0.80178,0.00014,18.58307]
[1778357826312,28.83,80828.34,0.0,-0.80178,0.00014,18.58307]
[1778357826327,28.83,80828.34,0.0,-0.80178,0.00014,18.58324]
[1778357832854,28.83,80828.34,0.0,-0.80178,0.00014,18.58324]
[1778357845326,28.83,80828.46,0.0,-0.80175,0.00014,18.58481]
[1778357850361,28.83,80828.09,0.0,-0.8018,0.00014,18.58194]
[1778357856403,28.84,80828.38,0.0,-0.80179,0.00014,18.5802]
[1778357857538,28.84,80828.38,0.0,-0.80179,0.00014,18.5802]
[1778357857561,28.84,80828.38,0.0,-0.80179,0.00014,18.5802]
[1778357867805,28.84,80828.14,0.0,-0.8018,0.00014,18.57922]
[1778357868069,28.84,80828.14,0.0,-0.8018,0.00014,18.57922]
[1778357873522,28.84,80828.03,0.0,-0.8018,0.00014,18.57915]
[1778357874979,28.84,80828.36,0.0,-0.80175,0.00014,18.58206]
[1778357875062,28.84,80828.36,0.0,-0.80175,0.00014,18.58206]
[1778357875337,28.84,80828.36,0.0,-0.80175,0.00014,18.58206]
[1778357875564,28.84,80828.36,0.0,-0.80175,0.00014,18.58206]
[1778357875536,28.84,80828.56,0.0,-0.80172,0.00014,18.58386]
[1778357880571,28.84,80828.4,0.0,-0.80174,0.00014,18.58305]
[1778357887243,28.84,80828.44,0.0,-0.80172,0.00014,18.58374]
[1778357887311,28.84,80828.44,0.0,-0.80172,0.00014,18.58374]
[1778357887344,28.84,80828.15,0.0,-0.80176,0.00014,18.58179]
[1778357887695,28.84,80828.15,0.0,-0.80176,0.00014,18.58179]
[1778357887816,28.84,80828.15,0.0,-0.80176,0.00014,18.58179]
[1778357890684,28.84,80828.15,0.0,-0.80176,0.00014,18.58179]
[1778357890809,28.84,80828.15,0.0,-0.80176,0.00014,18.58179]
[1778357896984,28.85,80827.99,0.0,-0.80176,0.00014,18.58153]
[1778357897061,28.85,80827.99,0.0,-0.80176,0.00014,18.58153]
[1778357897402,28.85,80827.99,0.0,-0.80176,0.00014,18.58153]
[1778357897563,28.85,80827.99,0.0,-0.80176,0.00014,18.58153]
[1778357897447,28.85,80828.23,0.0,-0.80172,0.00014,18.58383]
[1778357902422,28.85,80827.95,0.0,-0.80176,0.00014,18.58175]
[1778357902565,28.85,80827.95,0.0,-0.80176,0.00014,18.58175]
[1778357902515,28.85,80827.95,0.0,-0.80175,0.00014,18.5822]
[1778357902661,28.85,80827.95,0.0,-0.80175,0.00014,18.5822]
[1778357902817,28.85,80827.95,0.0,-0.80175,0.00014,18.5822]
[1778357908767,28.85,80828.46,0.0,-0.80166,0.00014,18.58736]
[1778357914809,28.85,80828.43,0.0,-0.80168,0.00014,18.5835]
[1778357919222,28.85,80828.39,0.0,-0.80168,0.00014,18.58362]
[1778357919312,28.85,80828.39,0.0,-0.80168,0.00014,18.58362]
[1778357919414,28.85,80828.38,0.0,-0.80168,0.00014,18.58384]
[1778357919778,28.85,80828.38,0.0,-0.80168,0.00014,18.58384]
[1778357919812,28.85,80828.38,0.0,-0.80168,0.00014,18.58384]
[1778357924295,28.85,80828.38,0.0,-0.80168,0.00014,18.58384]
[1778357924312,28.85,80828.38,0.0,-0.80168,0.00014,18.58384]
[1778357924412,28.85,80824.14,0.0,-0.80227,0.00014,18.54898]
[1778357924831,28.85,80824.14,0.0,-0.80227,0.00014,18.54898]
[1778357925064,28.85,80824.14,0.0,-0.80227,0.00014,18.54898]
[1778357925599,28.85,80824.14,0.0,-0.80227,0.00014,18.54898]
[1778357925810,28.85,80822.59,0.0,-0.80249,0.00014,18.53615]
[1778357930921,28.86,80820.23,0.0,-0.80281,0.00014,18.51754]
[1778357931754,28.86,80820.23,0.0,-0.80281,0.00014,18.51754]
[1778357931812,28.86,80820.23,0.0,-0.80281,0.00014,18.51754]
[1778357931928,28.86,80820.16,0.0,-0.80282,0.00014,18.51723]
[1778357932689,28.86,80820.16,0.0,-0.80282,0.00014,18.51723]
[1778357932814,28.86,80820.16,0.0,-0.80282,0.00014,18.51723]
[1778357937970,28.86,80819.45,0.0,-0.80289,0.00014,18.51291]
[1778357944012,28.86,80819.35,0.0,-0.8029,0.00014,18.51246]
[1778357952068,28.86,80818.98,0.0,-0.80294,0.00014,18.50988]
[1778357956357,28.86,80818.23,0.0,-0.80305,0.00014,18.50377]
[1778357956564,28.86,80818.23,0.0,-0.80305,0.00014,18.50377]
[1778357956660,28.86,80818.77,0.0,-0.80297,0.00014,18.50847]
[1778357957054,28.86,80818.77,0.0,-0.80297,0.00014,18.50847]
[1778357957080,28.86,80818.77,0.0,-0.80297,0.00014,18.50847]
[1778357960280,28.86,80815.91,0.0,-0.80338,0.00014,18.48451]
[1778357960308,28.86,80815.91,0.0,-0.80338,0.00014,18.48451]
[1778357964548,28.86,80815.85,0.0,-0.80338,0.00014,18.48419]
[1778357964562,28.86,80815.85,0.0,-0.80338,0.00014,18.48419]
[1778357964649,28.87,80820.52,0.0,-0.8027,0.00014,18.52393]
[1778357965775,28.87,80822.22,0.0,-0.80246,0.00014,18.53824]
[1778357965812,28.87,80822.22,0.0,-0.80246,0.00014,18.53824]
[1778357971201,28.87,80821.47,0.0,-0.80258,0.00014,18.52836]
[1778357972249,28.87,80821.47,0.0,-0.80258,0.00014,18.52836]
[1778357972313,28.87,80821.47,0.0,-0.80258,0.00014,18.52836]
[1778357979257,28.87,80819.63,0.0,-0.80284,0.00014,18.51353]
[1778357980888,28.87,80819.63,0.0,-0.80284,0.00014,18.51353]
[1778357981064,28.87,80819.63,0.0,-0.80284,0.00014,18.51353]
[1778357981271,28.87,80819.59,0.0,-0.80284,0.00014,18.51339]
[1778357981763,28.87,80819.59,0.0,-0.80284,0.00014,18.51339]
[1778357981811,28.87,80819.59,0.0,-0.80284,0.00014,18.51339]
[1778357983682,28.87,80818.83,0.0,-0.80295,0.00014,18.5071]
[1778357983810,28.87,80817.89,0.0,-0.80308,0.00014,18.4993]
[1778357987503,28.87,80818.75,0.0,-0.80295,0.00014,18.50692]
[1778357987565,28.87,80818.75,0.0,-0.80295,0.00014,18.50692]
[1778357987899,28.87,80818.01,0.0,-0.80305,0.00014,18.50081]
[1778357988059,28.87,80818.01,0.0,-0.80305,0.00014,18.50081]
[1778357988320,28.87,80819.19,0.0,-0.80288,0.00014,18.51087]
[1778357993388,28.87,80819.27,0.0,-0.80286,0.00014,18.51215]
[1778357994972,28.87,80818.71,0.0,-0.80294,0.00014,18.50756]
[1778357995062,28.87,80818.71,0.0,-0.80294,0.00014,18.50756]
[1778358000548,28.87,80818.67,0.0,-0.80294,0.00014,18.50735]
[1778358000562,28.87,80818.67,0.0,-0.80294,0.00014,18.50735]
[1778358007488,28.88,80818.6,0.0,-0.80292,0.00014,18.50833]
[1778358012849,28.88,80818.6,0.0,-0.80292,0.00014,18.50833]
[1778358013069,28.88,80818.6,0.0,-0.80292,0.00014,18.50833]
[1778358013530,28.88,80818.78,0.0,-0.80288,0.00014,18.51064]
[1778358013933,28.88,80818.78,0.0,-0.80288,0.00014,18.51064]
[1778358014064,28.88,80818.78,0.0,-0.80288,0.00014,18.51064]
[1778358019576,28.88,80819.24,0.0,-0.8028,0.00014,18.51558]
[1778358021890,28.88,80818.86,0.0,-0.80285,0.00014,18.51282]
[1778358022075,28.88,80818.86,0.0,-0.80285,0.00014,18.51282]
[1778358031663,28.88,80819.92,0.0,-0.80269,0.00014,18.51909]
[1778358032847,28.88,80819.92,0.0,-0.80269,0.00014,18.51909]
[1778358033063,28.88,80819.92,0.0,-0.80269,0.00014,18.51909]
[1778358033677,28.89,80820.1,0.0,-0.80266,0.00014,18.52097]
[1778358034285,28.89,80820.1,0.0,-0.80266,0.00014,18.52097]
[1778358034311,28.89,80820.1,0.0,-0.80266,0.00014,18.52097]
[1778358039721,28.89,80820.17,0.0,-0.80264,0.00014,18.52223]
[1778358044743,28.89,80820.17,0.0,-0.80264,0.00014,18.52223]
[1778358044809,28.89,80820.17,0.0,-0.80264,0.00014,18.52223]
[1778358045130,28.89,80820.17,0.0,-0.80264,0.00014,18.52223]
[1778358045310,28.89,80820.17,0.0,-0.80264,0.00014,18.52223]
[1778358045409,28.89,80820.17,0.0,-0.80263,0.00014,18.52249]
[1778358050798,28.89,80820.26,0.0,-0.80262,0.00014,18.52344]
[1778358058316,28.89,80820.26,0.0,-0.80262,0.00014,18.52344]
[1778358058559,28.89,80820.26,0.0,-0.80262,0.00014,18.52344]
[1778358058581,28.89,80820.26,0.0,-0.80261,0.00014,18.52398]
[1778358058908,28.89,80820.26,0.0,-0.80261,0.00014,18.52398]
[1778358059067,28.89,80820.26,0.0,-0.80261,0.00014,18.52398]
[1778358063554,28.89,80820.12,0.0,-0.80263,0.00014,18.5228]
[1778358063810,28.89,80820.08,0.0,-0.80263,0.00014,18.52248]
[1778358064604,28.89,80820.08,0.0,-0.80263,0.00014,18.52248]
[1778358064705,28.89,80819.1,0.0,-0.80278,0.00014,18.51425]
[1778358064811,28.89,80819.1,0.0,-0.80278,0.00014,18.51425]
[1778358064897,28.89,80819.03,0.0,-0.80279,0.00014,18.51366]
[1778358069932,28.89,80819.13,0.0,-0.80277,0.00014,18.51454]
[1778358073016,28.89,80819.06,0.0,-0.80278,0.00014,18.51397]
[1778358073060,28.89,80819.06,0.0,-0.80278,0.00014,18.51397]
[1778358084030,28.89,80819.36,0.0,-0.80274,0.00014,18.5165]
[1778358088552,28.89,80819.36,0.0,-0.80274,0.00014,18.5165]
[1778358088558,28.89,80819.36,0.0,-0.80274,0.00014,18.5165]
[1778358090872,28.89,80819.36,0.0,-0.80274,0.00014,18.51646]
[1778358091065,28.89,80819.36,0.0,-0.80274,0.00014,18.51646]
[1778358091166,28.89,80819.36,0.0,-0.80277,0.00014,18.51193]
[1778358094285,28.89,80819.57,0.0,-0.80274,0.00014,18.51369]
[1778358094313,28.89,80819.57,0.0,-0.80274,0.00014,18.51369]
[1778358099639,28.89,80820.12,0.0,-0.80266,0.00014,18.51829]
[1778358099812,28.89,80820.12,0.0,-0.80266,0.00014,18.51829]
[1778358101659,28.89,80820.11,0.0,-0.80266,0.00014,18.51816]
[1778358106142,28.89,80819.14,0.0,-0.80281,0.00014,18.50996]
[1778358106307,28.89,80819.14,0.0,-0.80281,0.00014,18.50996]
[1778358112226,28.89,80818.74,0.0,-0.80286,0.00014,18.50659]
[1778358115083,28.89,80818.8,0.0,-0.80285,0.00014,18.50709]
[1778358115313,28.89,80818.8,0.0,-0.80285,0.00014,18.50709]
[1778358121013,28.89,80818.94,0.0,-0.80283,0.00014,18.50826]
[1778358126325,28.89,80818.11,0.0,-0.80295,0.00014,18.50124]
[1778358130935,28.89,80817.81,0.0,-0.803,0.00014,18.49871]
[1778358131064,28.89,80817.81,0.0,-0.803,0.00014,18.49871]
[1778358142567,28.89,80817.91,0.0,-0.80298,0.00014,18.49955]
[1778358142810,28.89,80817.91,0.0,-0.80298,0.00014,18.49955]
[1778358148480,28.89,80817.91,0.0,-0.80298,0.00014,18.49948]
[1778358153519,28.89,80817.8,0.0,-0.80304,0.00014,18.49401]
[1778358158554,28.89,80816.27,0.0,-0.80326,0.00014,18.48111]
[1778358159579,28.89,80816.27,0.0,-0.80326,0.00014,18.48111]
[1778358159811,28.89,80816.27,0.0,-0.80326,0.00014,18.48111]
[1778358165604,28.89,80814.43,0.0,-0.80351,0.00014,18.46606]
[1778358172867,28.89,80813.12,0.0,-0.80369,0.00014,18.45576]
[1778358173063,28.89,80813.12,0.0,-0.80369,0.00014,18.45576]
[1778358174718,28.89,80813.71,0.0,-0.80358,0.00014,18.46195]
[1778358177308,28.9,80813.34,0.0,-0.80362,0.00014,18.45954]
[1778358177409,28.9,80813.34,0.0,-0.80362,0.00014,18.45977]
[1778358182723,28.9,80813.3,0.0,-0.8036,0.00014,18.46059]
[1778358190988,28.9,80813.24,0.0,-0.80361,0.00014,18.46031]
[1778358191073,28.9,80813.24,0.0,-0.80361,0.00014,18.46031]
[1778358203870,28.9,80813.24,0.0,-0.80356,0.00014,18.46328]
[1778358210919,28.91,80813.62,0.0,-0.80349,0.00014,18.4671]
[1778358213308,28.91,80813.62,0.0,-0.80349,0.00014,18.4671]
[1778358213561,28.91,80813.62,0.0,-0.80349,0.00014,18.4671]
[1778358216251,28.91,80810.82,0.0,-0.80392,0.00014,18.4393]
[1778358216312,28.91,80810.82,0.0,-0.80392,0.00014,18.4393]
[1778358216961,28.91,80808.66,0.0,-0.80423,0.00014,18.42113]
[1778358221996,28.91,80808.34,0.0,-0.80428,0.00014,18.41859]
[1778358227795,28.91,80804.87,0.0,-0.80477,0.00014,18.38948]
[1778358227813,28.91,80804.87,0.0,-0.80477,0.00014,18.38948]
[1778358233073,28.91,80804.4,0.0,-0.80483,0.00014,18.38593]
[1778358234504,28.91,80804.4,0.0,-0.80483,0.00014,18.38593]
[1778358234562,28.91,80804.4,0.0,-0.80483,0.00014,18.38593]
[1778358236283,28.91,80804.06,0.0,-0.80488,0.00014,18.38315]
[1778358236315,28.91,80804.06,0.0,-0.80488,0.00014,18.38315]
[1778358236369,28.91,80803.94,0.0,-0.8049,0.00014,18.38216]
[1778358242136,28.91,80802.19,0.0,-0.80514,0.00014,18.36762]
[1778358244514,28.91,80798.62,0.0,-0.80565,0.00014,18.33758]
[1778358244562,28.91,80798.62,0.0,-0.80565,0.00014,18.33758]
[1778358252206,28.91,80794.62,0.0,-0.80621,0.00014,18.3048]
[1778358253926,28.91,80794.62,0.0,-0.80621,0.00014,18.3048]
[1778358254061,28.91,80792.0,0.0,-0.80658,0.00014,18.28282]
[1778358256544,28.91,80792.56,0.0,-0.80649,0.00014,18.28785]
[1778358256558,28.91,80792.56,0.0,-0.80649,0.00014,18.28785]
[1778358256573,28.91,80792.57,0.0,-0.80648,0.00014,18.28823]
[1778358262276,28.91,80790.33,0.0,-0.80679,0.00014,18.27009]
[1778358267311,28.92,80789.79,0.0,-0.80685,0.00014,18.26632]
[1778358269271,28.92,80788.01,0.0,-0.8071,0.00014,18.25146]
[1778358269324,28.92,80788.01,0.0,-0.8071,0.00014,18.25146]
[1778358272350,28.92,80776.47,0.0,-0.80877,0.00014,18.14996]
[1778358273313,28.92,80776.47,0.0,-0.80877,0.00014,18.14996]
[1778358273558,28.92,80776.47,0.0,-0.80877,0.00014,18.14996]
[1778358278255,28.92,80770.26,0.0,-0.80963,0.00014,18.09801]
[1778358278307,28.92,80770.26,0.0,-0.80963,0.00014,18.09801]
[1778358278388,28.92,80769.44,0.0,-0.80975,0.00014,18.09123]
[1778358279395,28.92,80773.88,0.0,-0.80912,0.00014,18.12895]
[1778358280945,28.92,80773.88,0.0,-0.80912,0.00014,18.12895]
[1778358281060,28.92,80776.77,0.0,-0.8087,0.00014,18.15368]
[1778358286444,28.92,80776.97,0.0,-0.80867,0.00014,18.15577]
[1778358291479,28.92,80776.86,0.0,-0.80868,0.00014,18.15514]
[1778358296514,28.92,80774.82,0.0,-0.80896,0.00014,18.13809]
[1778358297213,28.92,80774.82,0.0,-0.80896,0.00014,18.13809]
[1778358297320,28.92,80774.82,0.0,-0.80896,0.00014,18.13809]
[1778358299547,28.92,80772.25,0.0,-0.80932,0.00014,18.11646]
[1778358299562,28.92,80772.25,0.0,-0.80932,0.00014,18.11646]
[1778358299648,28.92,80769.72,0.0,-0.80968,0.00014,18.09512]
[1778358305577,28.92,80769.29,0.0,-0.80973,0.00014,18.09208]
[1778358310612,28.92,80767.88,0.0,-0.80992,0.00014,18.08065]
[1778358311243,28.92,80767.88,0.0,-0.80992,0.00014,18.08065]
[1778358311314,28.92,80767.88,0.0,-0.80992,0.00014,18.08065]
[1778358321689,28.93,80767.14,0.0,-0.81,0.00014,18.07598]
[1778358323226,28.93,80767.88,0.0,-0.80989,0.00014,18.08242]
[1778358323313,28.93,80767.88,0.0,-0.80989,0.00014,18.08242]
[1778358326024,28.93,80768.17,0.0,-0.80985,0.00014,18.08505]
[1778358326063,28.93,80768.17,0.0,-0.80985,0.00014,18.08505]
[1778358326724,28.93,80767.88,0.0,-0.80988,0.00014,18.08314]
[1778358330562,28.93,80767.51,0.0,-0.80992,0.00014,18.08038]
[1778358330809,28.93,80767.51,0.0,-0.80992,0.00014,18.08038]
[1778358336795,28.93,80766.89,0.0,-0.81002,0.00014,18.07208]
[1778358342838,28.93,80766.93,0.0,-0.81,0.00014,18.07348]
[1778358343406,28.93,80766.93,0.0,-0.81,0.00014,18.07348]
[1778358343561,28.93,80766.93,0.0,-0.81,0.00014,18.07348]
[1778358345859,28.94,80772.56,0.0,-0.8092,0.00014,18.12148]
[1778358346697,28.94,80772.56,0.0,-0.8092,0.00014,18.12148]
[1778358346811,28.94,80772.56,0.0,-0.8092,0.00014,18.12148]
[1778358346912,28.94,80772.56,0.0,-0.8092,0.00014,18.12154]
[1778358351502,28.94,80774.47,0.0,-0.80892,0.00014,18.13804]
[1778358351564,28.94,80774.47,0.0,-0.80892,0.00014,18.13804]
[1778358364994,28.94,80775.47,0.0,-0.80876,0.00014,18.14733]
[1778358366420,28.94,80775.68,0.0,-0.80873,0.00014,18.14916]
[1778358366560,28.94,80775.68,0.0,-0.80873,0.00014,18.14916]
[1778358368016,28.94,80783.27,0.0,-0.80766,0.00014,18.21331]
[1778358370517,28.94,80783.9,0.0,-0.80757,0.00014,18.21855]
[1778358370558,28.94,80783.9,0.0,-0.80757,0.00014,18.21855]
[1778358371037,28.94,80783.87,0.0,-0.80757,0.00014,18.21844]
[1778358374366,28.94,80783.59,0.0,-0.8076,0.00014,18.21649]
[1778358374566,28.94,80783.59,0.0,-0.8076,0.00014,18.21649]
[1778358381108,28.94,80783.55,0.0,-0.80759,0.00014,18.21709]
[1778358386143,28.94,80783.5,0.0,-0.80759,0.00014,18.2173]
[1778358387311,28.94,80783.5,0.0,-0.80759,0.00014,18.21742]
[1778358391758,28.94,80783.84,0.0,-0.80753,0.00014,18.22065]
[1778358391811,28.94,80783.84,0.0,-0.80753,0.00014,18.22065]
[1778358391912,28.94,80783.84,0.0,-0.80756,0.00014,18.21641]
[1778358397220,28.95,80784.43,0.0,-0.80747,0.00014,18.22211]
[1778358403912,28.95,80785.68,0.0,-0.80728,0.00014,18.2332]
[1778358404062,28.95,80785.68,0.0,-0.80728,0.00014,18.2332]
[1778358409611,28.95,80786.27,0.0,-0.80718,0.00014,18.239]
[1778358413675,28.95,80786.27,0.0,-0.80718,0.00014,18.23923]
[1778358413811,28.95,80786.27,0.0,-0.80718,0.00014,18.23923]
[1778358415346,28.95,80792.17,0.0,-0.80633,0.00014,18.2895]
[1778358417362,28.95,80791.74,0.0,-0.80639,0.00014,18.28594]
[1778358417549,28.95,80791.74,0.0,-0.80639,0.00014,18.28594]
[1778358417638,28.95,80791.65,0.0,-0.8064,0.00014,18.28531]
[1778358422653,28.95,80788.11,0.0,-0.80688,0.00014,18.25658]
[1778358423314,28.95,80788.11,0.0,-0.80688,0.00014,18.25658]
[1778358428437,28.95,80782.26,0.0,-0.8077,0.00014,18.20798]
[1778358431044,28.95,80781.42,0.0,-0.80782,0.00014,18.20106]
[1778358431065,28.95,80781.42,0.0,-0.80782,0.00014,18.20106]
[1778358432057,28.95,80781.18,0.0,-0.80785,0.00014,18.19938]
[1778358432101,28.96,80781.18,0.0,-0.80784,0.00014,18.19955]
[1778358432310,28.96,80781.18,0.0,-0.80784,0.00014,18.19955]
[1778358437500,28.96,80781.9,0.0,-0.80773,0.00014,18.20644]
[1778358442536,28.96,80782.25,0.0,-0.80766,0.00014,18.21013]
[1778358445385,28.96,80782.11,0.0,-0.80768,0.00014,18.20909]
[1778358445563,28.96,80782.11,0.0,-0.80768,0.00014,18.20909]
[1778358451598,28.96,80783.6,0.0,-0.80749,0.00014,18.21822]
[1778358453323,28.96,80784.1,0.0,-0.80741,0.00014,18.22255]
[1778358453563,28.96,80784.1,0.0,-0.80741,0.00014,18.22255]
[1778358454570,28.96,80784.1,0.0,-0.80741,0.00014,18.22267]
[1778358454809,28.96,80784.1,0.0,-0.80741,0.00014,18.22267]
[1778358454910,28.96,80784.1,0.0,-0.80741,0.00014,18.22289]
[1778358460691,28.96,80784.17,0.0,-0.80739,0.00014,18.22393]
[1778358460816,28.96,80784.17,0.0,-0.80739,0.00014,18.22393]
[1778358468717,28.97,80784.05,0.0,-0.80739,0.00014,18.22401]
[1778358471301,28.97,80784.09,0.0,-0.80738,0.00014,18.22445]
[1778358471318,28.97,80784.09,0.0,-0.80738,0.00014,18.22445]
[1778358472038,28.97,80784.09,0.0,-0.80738,0.00014,18.22445]
[1778358472067,28.97,80784.09,0.0,-0.80738,0.00014,18.22445]
[1778358472168,28.97,80784.09,0.0,-0.80738,0.00014,18.22467]
[1778358483825,28.97,80783.43,0.0,-0.80745,0.00014,18.2204]
[1778358485145,28.97,80783.43,0.0,-0.80745,0.00014,18.2204]
[1778358485311,28.97,80783.88,0.0,-0.80738,0.00014,18.2243]
[1778358492888,28.97,80783.88,0.0,-0.80737,0.00014,18.22517]
[1778358498930,28.97,80783.7,0.0,-0.80738,0.00014,18.22428]
[1778358502290,28.97,80787.05,0.0,-0.8069,0.00014,18.25276]
[1778358502316,28.97,80787.05,0.0,-0.8069,0.00014,18.25276]
[1778358503349,28.97,80787.17,0.0,-0.80688,0.00014,18.25384]
[1778358503559,28.97,80787.17,0.0,-0.80688,0.00014,18.25384]
[1778358505979,28.97,80786.11,0.0,-0.80703,0.00014,18.24512]
[1778358508377,28.97,80785.05,0.0,-0.80718,0.00014,18.23637]
[1778358508564,28.97,80785.05,0.0,-0.80718,0.00014,18.23637]
[1778358521084,28.98,80784.94,0.0,-0.8072,0.00014,18.23229]
[1778358524223,28.98,80784.78,0.0,-0.80722,0.00014,18.23115]
[1778358524312,28.98,80786.37,0.0,-0.80699,0.00014,18.24465]
[1778358525248,28.98,80786.37,0.0,-0.80699,0.00014,18.24465]
[1778358525285,28.98,80784.89,0.0,-0.8072,0.00014,18.23227]
[1778358525317,28.98,80784.89,0.0,-0.8072,0.00014,18.23227]
[1778358531156,28.98,80785.5,0.0,-0.80711,0.00014,18.23804]
[1778358535577,28.98,80785.33,0.0,-0.80712,0.00014,18.23701]
[1778358535813,28.98,80785.33,0.0,-0.80712,0.00014,18.23701]
[1778358545255,28.98,80785.38,0.0,-0.8071,0.00014,18.23845]
[1778358553311,28.98,80785.43,0.0,-0.80708,0.00014,18.2397]
[1778358559358,28.98,80785.55,0.0,-0.80705,0.00014,18.24133]
[1778358562403,28.98,80785.1,0.0,-0.80711,0.00014,18.23764]
[1778358562562,28.98,80785.1,0.0,-0.80711,0.00014,18.23764]
[1778358563463,28.98,80785.1,0.0,-0.80711,0.00014,18.23785]
[1778358563562,28.98,80785.1,0.0,-0.80711,0.00014,18.23785]
[1778358563565,28.98,80784.99,0.0,-0.80712,0.00014,18.23703]
[1778358569428,28.99,80785.51,0.0,-0.80704,0.00014,18.24205]
[1778358570965,28.99,80785.51,0.0,-0.80704,0.00014,18.24205]
[1778358571065,28.99,80785.51,0.0,-0.80704,0.00014,18.24205]
[1778358576477,28.99,80785.54,0.0,-0.80705,0.00014,18.23849]
[1778358581512,28.99,80785.51,0.0,-0.80705,0.00014,18.23876]
[1778358587099,28.99,80784.84,0.0,-0.80714,0.00014,18.23354]
[1778358587313,28.99,80784.84,0.0,-0.80714,0.00014,18.23354]
[1778358587975,28.99,80785.01,0.0,-0.80711,0.00014,18.23519]
[1778358588077,28.99,80785.01,0.0,-0.80711,0.00014,18.23519]
[1778358588178,28.99,80785.01,0.0,-0.80711,0.00014,18.2353]
[1778358594603,28.99,80785.06,0.0,-0.80709,0.00014,18.23637]
[1778358600645,28.99,80788.43,0.0,-0.8066,0.00014,18.26538]
[1778358601652,28.99,80794.48,0.0,-0.80574,0.00014,18.31634]
[1778358603633,28.99,80797.64,0.0,-0.80528,0.00014,18.34302]
[1778358603823,28.99,80797.64,0.0,-0.80528,0.00014,18.34302]
[1778358608046,28.99,80797.24,0.0,-0.80533,0.00014,18.34014]
[1778358608065,28.99,80797.24,0.0,-0.80533,0.00014,18.34014]
[1778358613740,29.0,80797.65,0.0,-0.80525,0.00014,18.34517]
[1778358615274,29.0,80797.65,0.0,-0.80525,0.00014,18.34517]
[1778358615310,29.0,80797.65,0.0,-0.80525,0.00014,18.34517]
[1778358616164,29.0,80797.65,0.0,-0.80524,0.00014,18.34565]
[1778358616311,29.0,80797.65,0.0,-0.80524,0.00014,18.34565]
[1778358616334,29.0,80797.61,0.0,-0.80524,0.00014,18.34556]
[1778358619613,29.0,80795.72,0.0,-0.8055,0.00014,18.33018]
[1778358619815,29.0,80795.72,0.0,-0.8055,0.00014,18.33018]
[1778358625824,29.0,80789.72,0.0,-0.80632,0.00014,18.28175]
[1778358627217,29.0,80789.72,0.0,-0.80632,0.00014,18.28175]
[1778358627316,29.0,80789.72,0.0,-0.80632,0.00014,18.28175]
[1778358628402,29.0,80789.65,0.0,-0.80633,0.00014,18.28138]
[1778358628561,29.0,80789.62,0.0,-0.80633,0.00014,18.28113]
[1778358628845,29.0,80786.42,0.0,-0.80678,0.00014,18.25433]
[1778358629837,29.0,80786.42,0.0,-0.80678,0.00014,18.25433]
[1778358630066,29.0,80786.42,0.0,-0.80678,0.00014,18.25433]
[1778358636901,29.01,80785.97,0.0,-0.80686,0.00014,18.24729]
[1778358638597,29.01,80786.66,0.0,-0.80676,0.00014,18.25322]
[1778358638813,29.01,80786.66,0.0,-0.80676,0.00014,18.25322]
[1778358639309,29.01,80786.66,0.0,-0.80676,0.00014,18.25322]
[1778358639352,29.01,80786.47,0.0,-0.80678,0.00014,18.25175]
[1778358639563,29.01,80786.47,0.0,-0.80678,0.00014,18.25175]
[1778358644957,29.01,80786.81,0.0,-0.80672,0.00014,18.25535]
[1778358652008,29.01,80787.16,0.0,-0.80666,0.00014,18.25902]
[1778358662077,29.01,80786.96,0.0,-0.80667,0.00014,18.25834]
[1778358667737,29.01,80787.01,0.0,-0.80666,0.00014,18.25913]
[1778358667815,29.01,80787.01,0.0,-0.80666,0.00014,18.25913]
[1778358674161,29.02,80787.1,0.0,-0.80663,0.00014,18.2606]
[1778358676194,29.02,80787.18,0.0,-0.80662,0.00014,18.26136]
[1778358676311,29.02,80787.18,0.0,-0.80662,0.00014,18.26136]
[1778358676347,29.02,80787.5,0.0,-0.80657,0.00014,18.26414]
[1778358676557,29.02,80787.5,0.0,-0.80657,0.00014,18.26414]
[1778358685238,29.02,80787.46,0.0,-0.80657,0.00014,18.26455]
[1778358694301,29.02,80787.03,0.0,-0.80665,0.00014,18.25717]
[1778358697464,29.02,80789.17,0.0,-0.80634,0.00014,18.27532]
[1778358697562,29.02,80789.17,0.0,-0.80634,0.00014,18.27532]
[1778358703364,29.02,80788.91,0.0,-0.80637,0.00014,18.27357]
[1778358712427,29.02,80788.92,0.0,-0.80636,0.00014,18.27428]
[1778358717464,29.02,80787.46,0.0,-0.80656,0.00014,18.26236]
[1778358718342,29.02,80787.46,0.0,-0.80656,0.00014,18.26236]
[1778358718564,29.02,80787.46,0.0,-0.80656,0.00014,18.26244]
[1778358719067,29.02,80787.46,0.0,-0.80656,0.00014,18.26244]
[1778358719312,29.02,80787.46,0.0,-0.80656,0.00014,18.26244]
[1778358719478,29.02,80786.58,0.0,-0.80668,0.00014,18.25513]
[1778358722789,29.02,80786.39,0.0,-0.80671,0.00014,18.25362]
[1778358722813,29.02,80786.39,0.0,-0.80671,0.00014,18.25362]
[1778358728541,29.02,80787.6,0.0,-0.80652,0.00014,18.26449]
[1778358734583,29.03,80787.71,0.0,-0.8065,0.00014,18.26585]
[1778358740625,29.03,80787.41,0.0,-0.80653,0.00014,18.26378]
[1778358745660,29.03,80787.8,0.0,-0.80647,0.00014,18.26743]
[1778358748702,29.03,80787.8,0.0,-0.80647,0.00014,18.26743]
[1778358748814,29.03,80787.8,0.0,-0.80647,0.00014,18.26743]
[1778358749403,29.03,80787.8,0.0,-0.80647,0.00014,18.26743]
[1778358749411,29.03,80787.8,0.0,-0.80647,0.00014,18.26772]
[1778358749559,29.03,80787.8,0.0,-0.80647,0.00014,18.26772]
[1778358755730,29.03,80787.83,0.0,-0.80649,0.00014,18.2639]
[1778358765801,29.03,80787.6,0.0,-0.80651,0.00014,18.26274]
[1778358770836,29.03,80787.95,0.0,-0.80645,0.00014,18.26607]
[1778358775871,29.03,80788.33,0.0,-0.80639,0.00014,18.26964]
[1778358777095,29.03,80788.33,0.0,-0.80639,0.00014,18.26964]
[1778358777315,29.03,80788.33,0.0,-0.80639,0.00014,18.26964]
[1778358785941,29.03,80788.53,0.0,-0.80635,0.00014,18.27203]
[1778358790976,29.03,80785.61,0.0,-0.80676,0.00014,18.24785]
[1778358791922,29.03,80785.61,0.0,-0.80676,0.00014,18.24785]
[1778358792062,29.03,80785.61,0.0,-0.80676,0.00014,18.24785]
[1778358792112,29.03,80785.61,0.0,-0.80676,0.00014,18.24785]
[1778358792317,29.03,80785.61,0.0,-0.80676,0.00014,18.24785]
[1778358793481,29.03,80782.33,0.0,-0.80722,0.00014,18.22047]
[1778358793563,29.03,80782.33,0.0,-0.80722,0.00014,18.22047]
[1778358792990,29.03,80777.45,0.0,-0.80791,0.00014,18.17942]
[1778358793997,29.03,80776.04,0.0,-0.80811,0.00014,18.16766]
[1778358796409,29.03,80775.17,0.0,-0.80823,0.00014,18.16049]
[1778358796566,29.03,80775.17,0.0,-0.80823,0.00014,18.16049]
[1778358803512,29.04,80774.33,0.0,-0.80833,0.00014,18.15456]
[1778358803559,29.04,80774.33,0.0,-0.80833,0.00014,18.15456]
[1778358807018,29.04,80774.33,0.0,-0.80832,0.00014,18.15486]
[1778358807075,29.04,80774.33,0.0,-0.80832,0.00014,18.15486]
[1778358807119,29.04,80774.33,0.0,-0.80831,0.00014,18.15543]
[1778358814137,29.04,80774.08,0.0,-0.80837,0.00014,18.14968]
[1778358818549,29.04,80773.8,0.0,-0.8084,0.00014,18.14767]
[1778358818571,29.04,80773.8,0.0,-0.8084,0.00014,18.14767]
[1778358826341,29.04,80773.44,0.0,-0.80844,0.00014,18.14546]
[1778358826565,29.04,80773.44,0.0,-0.80844,0.00014,18.14546]
[1778358826342,29.04,80768.21,0.0,-0.80918,0.00014,18.10136]
[1778358827183,29.04,80768.21,0.0,-0.80918,0.00014,18.10136]
[1778358827314,29.04,80768.21,0.0,-0.80918,0.00014,18.10136]
[1778358827413,29.04,80765.86,0.0,-0.80951,0.00014,18.08154]
[1778358829293,29.04,80765.72,0.0,-0.80953,0.00014,18.08036]
[1778358829312,29.04,80765.72,0.0,-0.80953,0.00014,18.08036]
[1778358831430,29.04,80760.6,0.0,-0.81025,0.00014,18.03727]
[1778358831563,29.04,80760.6,0.0,-0.81025,0.00014,18.03727]
[1778358840322,29.04,80760.57,0.0,-0.81023,0.00014,18.03805]
[1778358844660,29.05,80760.78,0.0,-0.8102,0.00014,18.04026]
[1778358844811,29.05,80760.78,0.0,-0.8102,0.00014,18.04026]
[1778358845550,29.05,80760.78,0.0,-0.8102,0.00014,18.04026]
[1778358845575,29.05,80760.78,0.0,-0.8102,0.00014,18.04026]
[1778358845656,29.05,80760.78,0.0,-0.81019,0.00014,18.04056]
[1778358851399,29.05,80752.26,0.0,-0.81137,0.00014,17.96965]
[1778358852406,29.05,80747.89,0.0,-0.81198,0.00014,17.93281]
[1778358856136,29.05,80745.2,0.0,-0.81235,0.00014,17.91035]
[1778358856314,29.05,80745.2,0.0,-0.81235,0.00014,17.91035]
[1778358861472,29.05,80738.22,0.0,-0.81331,0.00014,17.85204]
[1778358863317,29.05,80740.45,0.0,-0.813,0.00014,17.87104]
[1778358863564,29.05,80740.45,0.0,-0.813,0.00014,17.87104]
[1778358864219,29.05,80741.42,0.0,-0.81286,0.00014,17.87938]
[1778358864312,29.05,80741.42,0.0,-0.81286,0.00014,17.87938]
[1778358864493,29.05,80741.48,0.0,-0.81285,0.00014,17.88003]
[1778358869528,29.05,80748.07,0.0,-0.81192,0.00014,17.93643]
[1778358870714,29.05,80750.66,0.0,-0.81155,0.00014,17.95836]
[1778358870813,29.05,80750.66,0.0,-0.81155,0.00014,17.95836]
[1778358876577,29.05,80748.52,0.0,-0.81188,0.00014,17.93622]
[1778358881612,29.06,80748.5,0.0,-0.81186,0.00014,17.93722]
[1778358886647,29.06,80748.44,0.0,-0.81185,0.00014,17.93792]
[1778358888516,29.06,80748.44,0.0,-0.81185,0.00014,17.93792]
[1778358888561,29.06,80748.44,0.0,-0.81185,0.00014,17.93792]
[1778358889777,29.06,80747.61,0.0,-0.81196,0.00014,17.93141]
[1778358889814,29.06,80747.61,0.0,-0.81196,0.00014,17.93141]
[1778358889878,29.06,80747.61,0.0,-0.81195,0.00014,17.93167]
[1778358892780,29.06,80743.47,0.0,-0.81252,0.00014,17.89713]
[1778358892811,29.06,80743.47,0.0,-0.81252,0.00014,17.89713]
[1778358898529,29.06,80742.45,0.0,-0.81265,0.00014,17.88964]
[1778358898561,29.06,80742.45,0.0,-0.81265,0.00014,17.88964]
[1778358899414,29.06,80740.64,0.0,-0.81289,0.00014,17.87498]
[1778358899562,29.06,80740.64,0.0,-0.81289,0.00014,17.87498]
[1778358899649,29.06,80740.77,0.0,-0.81287,0.00014,17.87627]
[1778358905786,29.07,80737.9,0.0,-0.81324,0.00014,17.85354]
[1778358907607,29.07,80737.9,0.0,-0.81324,0.00014,17.85354]
[1778358907817,29.07,80737.9,0.0,-0.81324,0.00014,17.85354]
[1778358915856,29.07,80737.9,0.0,-0.8132,0.00014,17.85575]
[1778358918389,29.07,80737.67,0.0,-0.81323,0.00014,17.85402]
[1778358918563,29.07,80737.67,0.0,-0.81323,0.00014,17.85402]
[1778358919715,29.07,80737.54,0.0,-0.81324,0.00014,17.85335]
[1778358919815,29.07,80737.54,0.0,-0.81324,0.00014,17.85335]
[1778358919884,29.07,80737.04,0.0,-0.81331,0.00014,17.84934]
[1778358923431,29.07,80740.88,0.0,-0.81277,0.00014,17.88217]
[1778358923560,29.07,80740.88,0.0,-0.81277,0.00014,17.88217]
[1778358927314,29.08,80745.91,0.0,-0.81205,0.00014,17.92564]
[1778358927561,29.08,80745.91,0.0,-0.81205,0.00014,17.92564]
[1778358927600,29.08,80751.63,0.0,-0.81123,0.00014,17.97485]
[1778358927940,29.08,80756.65,0.0,-0.81053,0.00014,18.01713]
[1778358928989,29.08,80756.65,0.0,-0.81053,0.00014,18.01713]
[1778358929069,29.08,80756.65,0.0,-0.81053,0.00014,18.01713]
[1778358929148,29.08,80757.13,0.0,-0.81046,0.00014,18.02157]
[1778358934989,29.08,80757.78,0.0,-0.81036,0.00014,18.02485]
[1778358940441,29.09,80757.95,0.0,-0.81031,0.00014,18.02777]
[1778358940560,29.09,80757.95,0.0,-0.81031,0.00014,18.02777]
[1778358950094,29.1,80757.95,0.0,-0.81024,0.00014,18.03171]
[1778358952129,29.1,80758.15,0.0,-0.81021,0.00014,18.03374]
[1778358952310,29.1,80758.15,0.0,-0.81021,0.00014,18.03374]
[1778358953832,29.1,80757.03,0.0,-0.81036,0.00014,18.02495]
[1778358954064,29.1,80757.03,0.0,-0.81036,0.00014,18.02495]
[1778358954160,29.1,80757.03,0.0,-0.81035,0.00014,18.02527]
[1778358960166,29.1,80757.63,0.0,-0.81025,0.00014,18.03129]
[1778358961279,29.1,80757.63,0.0,-0.81025,0.00014,18.03129]
[1778358961311,29.1,80757.63,0.0,-0.81025,0.00014,18.03129]
[1778358967216,29.1,80751.23,0.0,-0.81113,0.00014,17.97849]
[1778358972747,29.1,80752.0,0.0,-0.81101,0.00014,17.98583]
[1778358972808,29.1,80752.13,0.0,-0.81098,0.00014,17.98714]
[1778358974577,29.1,80752.2,0.0,-0.81097,0.00014,17.98795]
[1778358974662,29.11,80752.46,0.0,-0.81093,0.00014,17.99036]
[1778358974811,29.11,80752.46,0.0,-0.81093,0.00014,17.99036]
[1778358980030,29.11,80751.18,0.0,-0.8111,0.00014,17.98003]
[1778358980057,29.11,80751.18,0.0,-0.8111,0.00014,17.98003]
[1778358986348,29.11,80752.06,0.0,-0.81094,0.00014,17.98964]
[1778358991383,29.11,80752.21,0.0,-0.81094,0.00014,17.98746]
[1778358996418,29.12,80752.23,0.0,-0.81091,0.00014,17.98888]
[1778358998585,29.12,80752.18,0.0,-0.81091,0.00014,17.98872]
[1778359001023,29.12,80752.25,0.0,-0.81089,0.00014,17.98986]
[1778359001067,29.12,80752.25,0.0,-0.81089,0.00014,17.98986]
[1778359001073,29.12,80752.25,0.0,-0.81089,0.00014,17.99014]
[1778359007495,29.12,80752.0,0.0,-0.81089,0.00014,17.99006]
[1778359012531,29.12,80751.52,0.0,-0.81093,0.00014,17.98753]
[1778359020587,29.13,80751.56,0.0,-0.81088,0.00014,17.99031]
[1778359026629,29.13,80755.63,0.0,-0.81029,0.00014,18.02628]
[1778359031664,29.14,80758.9,0.0,-0.80981,0.00014,18.05501]
[1778359038713,29.14,80759.92,0.0,-0.80965,0.00014,18.06425]
[1778359044755,29.14,80760.59,0.0,-0.80955,0.00014,18.07019]
[1778359049790,29.14,80760.66,0.0,-0.80954,0.00014,18.07089]
[1778359054825,29.14,80761.14,0.0,-0.8095,0.00014,18.07056]
[1778359059860,29.14,80763.99,0.0,-0.80911,0.00014,18.09436]
[1778359064895,29.14,80766.15,0.0,-0.8088,0.00014,18.11256]
[1778359069930,29.14,80766.57,0.0,-0.80874,0.00014,18.116]
[1778359074965,29.14,80766.79,0.0,-0.80872,0.00014,18.11768]
[1778359078995,29.14,80771.11,0.0,-0.80811,0.00014,18.15369]
[1778359084033,29.14,80771.77,0.0,-0.80803,0.00014,18.15863]
[1778359089068,29.13,80772.3,0.0,-0.80797,0.00014,18.16239]
[1778359094103,29.13,80772.63,0.0,-0.80793,0.00014,18.16442]
[1778359103166,29.13,80774.1,0.0,-0.80775,0.00014,18.17532]
[1778359114266,29.13,80775.13,0.0,-0.80767,0.00014,18.1774]
[1778359119301,29.12,80777.05,0.0,-0.80742,0.00014,18.19255]
[1778359124336,29.12,80777.39,0.0,-0.80739,0.00014,18.19436]
[1778359129371,29.12,80778.26,0.0,-0.80728,0.00014,18.20059]
[1778359136420,29.12,80778.41,0.0,-0.80729,0.00014,18.20014]
[1778359141455,29.11,80778.39,0.0,-0.80731,0.00014,18.19894]
[1778359146490,29.11,80778.55,0.0,-0.80731,0.00014,18.19928]
[1778359156560,29.11,80778.28,0.0,-0.80738,0.00014,18.19503]
[1778359161595,29.11,80780.55,0.0,-0.80708,0.00014,18.21309]
[1778359166631,29.1,80780.65,0.0,-0.80708,0.00014,18.21289]
[1778359171667,29.1,80780.45,0.0,-0.80716,0.00014,18.20568]
[1778359176701,29.1,80780.03,0.0,-0.80723,0.00014,18.20124]
[1778359182743,29.1,80780.43,0.0,-0.8072,0.00014,18.20353]
[1778359194828,29.09,80780.26,0.0,-0.80726,0.00014,18.20006]
[1778359201877,29.09,80780.43,0.0,-0.80725,0.00014,18.20036]
[1778359206917,29.09,80779.98,0.0,-0.80733,0.00014,18.19585]
[1778359214973,29.09,80780.01,0.0,-0.80734,0.00014,18.195]
[1778359221017,29.09,80780.01,0.0,-0.80736,0.00014,18.1943]
[1778359225045,29.08,80773.31,0.0,-0.80831,0.00014,18.13762]
[1778359227002,29.08,80773.31,0.0,-0.80831,0.00014,18.13762]
[1778359227063,29.08,80772.12,0.0,-0.80848,0.00014,18.12759]
[1778359227162,29.08,80772.0,0.0,-0.80849,0.00014,18.12656]
[1778359233101,29.08,80772.06,0.0,-0.80853,0.00014,18.12228]
[1778359242164,29.08,80776.12,0.0,-0.80796,0.00014,18.15585]
[1778359247199,29.08,80778.32,0.0,-0.80766,0.00014,18.17365]
[1778359253241,29.08,80778.03,0.0,-0.80773,0.00014,18.16992]
[1778359263311,29.07,80776.94,0.0,-0.80792,0.00014,18.15864]
[1778359269353,29.07,80776.14,0.0,-0.80805,0.00014,18.15074]
[1778359274389,29.07,80775.88,0.0,-0.8081,0.00014,18.14764]
[1778359284459,29.07,80776.2,0.0,-0.80809,0.00014,18.14858]
[1778359296543,29.06,80776.35,0.0,-0.80814,0.00014,18.14301]
[1778359306615,29.06,80776.35,0.0,-0.80817,0.00014,18.14106]
[1778359310031,29.06,80780.95,0.0,-0.80753,0.00014,18.17916]
[1778359316685,29.05,80781.16,0.0,-0.80753,0.00014,18.17948]
[1778359326757,29.05,80781.16,0.0,-0.80756,0.00014,18.17753]
[1778359331792,29.05,80781.56,0.0,-0.80752,0.00014,18.18]
[1778359334611,29.05,80779.46,0.0,-0.80782,0.00014,18.16199]
[1778359337065,29.05,80778.78,0.0,-0.80793,0.00014,18.15597]
[1778359344884,29.04,80778.58,0.0,-0.80798,0.00014,18.15301]
[1778359346987,29.04,80778.65,0.0,-0.80797,0.00014,18.15346]
[1778359346993,29.04,80778.65,0.0,-0.80797,0.00014,18.15346]
[1778359347067,29.04,80778.65,0.0,-0.80797,0.00014,18.15346]
[1778359347088,29.04,80778.99,0.0,-0.80792,0.00014,18.15618]
[1778359353947,29.04,80780.91,0.0,-0.8077,0.00014,18.1668]
[1778359355062,29.04,80780.91,0.0,-0.8077,0.00014,18.1668]
[1778359355091,29.04,80781.64,0.0,-0.8076,0.00014,18.17278]
[1778359355236,29.04,80781.64,0.0,-0.8076,0.00014,18.17278]
[1778359355313,29.04,80781.64,0.0,-0.8076,0.00014,18.17278]
[1778359364017,29.04,80782.53,0.0,-0.8075,0.00014,18.17877]
[1778359366845,29.04,80782.56,0.0,-0.8075,0.00014,18.17871]
[1778359367026,29.04,80782.56,0.0,-0.8075,0.00014,18.17871]
[1778359367067,29.04,80782.56,0.0,-0.8075,0.00014,18.17871]
[1778359367127,29.04,80782.53,0.0,-0.80751,0.00014,18.1783]
[1778359375094,29.03,80782.56,0.0,-0.80754,0.00014,18.17667]
[1778359385164,29.03,80782.62,0.0,-0.80757,0.00014,18.17463]
[1778359390984,29.03,80782.62,0.0,-0.80759,0.00014,18.17365]
[1778359391071,29.03,80782.62,0.0,-0.80759,0.00014,18.17365]
[1778359391169,29.03,80782.63,0.0,-0.8076,0.00014,18.17324]
[1778359391219,29.03,80782.63,0.0,-0.8076,0.00014,18.17324]
[1778359391312,29.03,80782.63,0.0,-0.8076,0.00014,18.17324]
[1778359403290,29.02,80790.38,0.0,-0.80654,0.00014,18.23569]
[1778359405624,29.02,80793.7,0.0,-0.80607,0.00014,18.26339]
[1778359405743,29.02,80793.7,0.0,-0.80607,0.00014,18.26339]
[1778359405820,29.02,80793.7,0.0,-0.80607,0.00014,18.26339]
[1778359405844,29.02,80793.22,0.0,-0.80615,0.00014,18.25891]
[1778359411353,29.02,80794.1,0.0,-0.80608,0.00014,18.26068]
[1778359413167,29.02,80794.1,0.0,-0.80608,0.00014,18.26068]
[1778359413177,29.01,80794.03,0.0,-0.8061,0.00014,18.25965]
[1778359413315,29.01,80794.03,0.0,-0.8061,0.00014,18.25965]
[1778359413329,29.01,80794.03,0.0,-0.8061,0.00014,18.25965]
[1778359413565,29.01,80794.03,0.0,-0.8061,0.00014,18.25965]
[1778359414374,29.01,80794.48,0.0,-0.80604,0.00014,18.26322]
[1778359421423,29.01,80794.64,0.0,-0.80605,0.00014,18.26219]
[1778359423923,29.01,80794.23,0.0,-0.80612,0.00014,18.25841]
[1778359424063,29.01,80794.23,0.0,-0.80612,0.00014,18.25841]
[1778359424161,29.01,80794.58,0.0,-0.80608,0.00014,18.26068]
[1778359424271,29.01,80794.58,0.0,-0.80608,0.00014,18.26068]
[1778359424314,29.01,80794.58,0.0,-0.80608,0.00014,18.26068]
[1778359429479,29.0,80794.89,0.0,-0.80607,0.00014,18.26159]
[1778359436528,29.0,80794.38,0.0,-0.80618,0.00014,18.25493]
[1778359438029,29.0,80794.38,0.0,-0.80618,0.00014,18.25493]
[1778359438067,29.0,80794.38,0.0,-0.80618,0.00014,18.25493]
[1778359438130,29.0,80794.98,0.0,-0.80611,0.00014,18.25931]
[1778359438326,29.0,80794.98,0.0,-0.80611,0.00014,18.25931]
[1778359438565,29.0,80794.98,0.0,-0.80611,0.00014,18.25931]
[1778359444584,28.99,80800.8,0.0,-0.80531,0.00014,18.30616]
[1778359446054,28.99,80800.8,0.0,-0.80531,0.00014,18.30616]
[1778359446155,28.99,80802.64,0.0,-0.80506,0.00014,18.32099]
[1778359446311,28.99,80802.64,0.0,-0.80506,0.00014,18.32099]
[1778359446709,28.99,80802.64,0.0,-0.80506,0.00014,18.32099]
[1778359446815,28.99,80802.64,0.0,-0.80506,0.00014,18.32099]
[1778359446912,28.99,80804.3,0.0,-0.80483,0.00014,18.33463]
[1778359448149,28.99,80804.3,0.0,-0.80483,0.00014,18.33463]
[1778359448315,28.99,80807.2,0.0,-0.80441,0.00014,18.35899]
[1778359453792,28.99,80803.23,0.0,-0.80501,0.00014,18.32394]
[1778359453813,28.99,80803.23,0.0,-0.80501,0.00014,18.32394]
[1778359454172,28.99,80803.23,0.0,-0.80501,0.00014,18.32394]
[1778359453913,28.99,80802.28,0.0,-0.80516,0.00014,18.31535]
[1778359454316,28.99,80802.28,0.0,-0.80516,0.00014,18.31535]
[1778359459689,28.98,80802.16,0.0,-0.8052,0.00014,18.31286]
[1778359462224,28.98,80802.16,0.0,-0.8052,0.00014,18.31286]
[1778359462312,28.98,80802.75,0.0,-0.80513,0.00014,18.31721]
[1778359462940,28.98,80802.75,0.0,-0.80513,0.00014,18.31721]
[1778359463068,28.98,80802.75,0.0,-0.80513,0.00014,18.31721]
[1778359463102,28.98,80803.58,0.0,-0.80502,0.00014,18.32353]
[1778359472780,28.97,80804.44,0.0,-0.80499,0.00014,18.32271]
[1778359477815,28.97,80803.45,0.0,-0.80516,0.00014,18.31272]
[1778359478586,28.97,80803.45,0.0,-0.80516,0.00014,18.31272]
[1778359478811,28.97,80803.45,0.0,-0.80516,0.00014,18.31272]
[1778359478822,28.97,80804.17,0.0,-0.80506,0.00014,18.31846]
[1778359479308,28.97,80804.17,0.0,-0.80506,0.00014,18.31846]
[1778359479570,28.97,80804.17,0.0,-0.80506,0.00014,18.31846]
[1778359479651,28.97,80804.17,0.0,-0.80506,0.00014,18.31846]
[1778359479813,28.97,80804.17,0.0,-0.80506,0.00014,18.31846]
[1778359481843,28.97,80795.91,0.0,-0.80626,0.00014,18.24812]
[1778359486361,28.97,80794.58,0.0,-0.80646,0.00014,18.23623]
[1778359486571,28.97,80794.58,0.0,-0.80646,0.00014,18.23623]
[1778359487003,28.97,80794.58,0.0,-0.80646,0.00014,18.23623]
[1778359487065,28.97,80794.58,0.0,-0.80646,0.00014,18.23623]
[1778359487104,28.97,80794.58,0.0,-0.80647,0.00014,18.23578]
[1778359491651,28.96,80793.39,0.0,-0.80666,0.00014,18.22485]
[1778359491813,28.96,80793.39,0.0,-0.80666,0.00014,18.22485]
[1778359494748,28.96,80793.19,0.0,-0.8067,0.00014,18.22227]
[1778359494812,28.96,80793.19,0.0,-0.8067,0.00014,18.22227]
[1778359494934,28.96,80793.15,0.0,-0.80671,0.00014,18.22159]
[1778359499972,28.96,80793.12,0.0,-0.80674,0.00014,18.21966]
[1778359507004,28.95,80793.21,0.0,-0.80675,0.00014,18.21907]
[1778359507064,28.95,80793.21,0.0,-0.80675,0.00014,18.21907]
[1778359513063,28.95,80792.67,0.0,-0.80688,0.00014,18.21147]
[1778359515077,28.95,80788.7,0.0,-0.80746,0.00014,18.17733]
[1778359515366,28.95,80788.7,0.0,-0.80746,0.00014,18.17733]
[1778359515564,28.95,80788.7,0.0,-0.80746,0.00014,18.17733]
[1778359516084,28.95,80789.67,0.0,-0.80733,0.00014,18.18522]
[1778359516622,28.95,80789.67,0.0,-0.80733,0.00014,18.18522]
[1778359516815,28.95,80789.67,0.0,-0.80733,0.00014,18.18522]
[1778359521376,28.94,80789.2,0.0,-0.80742,0.00014,18.17977]
[1778359521567,28.94,80789.2,0.0,-0.80742,0.00014,18.17977]
[1778359531191,28.94,80789.2,0.0,-0.80751,0.00014,18.17236]
[1778359534201,28.94,80789.2,0.0,-0.80751,0.00014,18.17236]
[1778359534311,28.94,80789.2,0.0,-0.80751,0.00014,18.17236]
[1778359534295,28.94,80789.2,0.0,-0.80752,0.00014,18.17156]
[1778359535152,28.94,80789.2,0.0,-0.80752,0.00014,18.17156]
[1778359535314,28.94,80789.2,0.0,-0.80752,0.00014,18.17156]
[1778359535219,28.94,80789.16,0.0,-0.80753,0.00014,18.17096]
[1778359544282,28.93,80789.06,0.0,-0.80758,0.00014,18.16783]
[1778359545539,28.93,80788.75,0.0,-0.80763,0.00014,18.16497]
[1778359545560,28.93,80788.75,0.0,-0.80763,0.00014,18.16497]
[1778359546130,28.93,80788.75,0.0,-0.80763,0.00014,18.16497]
[1778359546312,28.93,80788.75,0.0,-0.80763,0.00014,18.16497]
[1778359546296,28.93,80787.19,0.0,-0.80786,0.00014,18.15156]
[1778359556366,28.92,80786.84,0.0,-0.80797,0.00014,18.14476]
[1778359557583,28.92,80786.84,0.0,-0.80797,0.00014,18.14476]
[1778359557812,28.92,80786.84,0.0,-0.80797,0.00014,18.14476]
[1778359557910,28.92,80786.84,0.0,-0.80799,0.00014,18.14395]
[1778359558788,28.92,80786.84,0.0,-0.80799,0.00014,18.14395]
[1778359558811,28.92,80786.84,0.0,-0.80799,0.00014,18.14395]
[1778359568732,28.92,80786.82,0.0,-0.80801,0.00014,18.14257]
[1778359577513,28.9,80786.41,0.0,-0.80818,0.00014,18.13277]
[1778359582548,28.9,80786.44,0.0,-0.80821,0.00014,18.13106]
[1778359583865,28.9,80786.44,0.0,-0.80821,0.00014,18.13106]
[1778359584062,28.9,80786.44,0.0,-0.80821,0.00014,18.13106]
[1778359584163,28.9,80785.22,0.0,-0.8084,0.00014,18.11998]
[1778359585387,28.9,80785.22,0.0,-0.8084,0.00014,18.11998]
[1778359585572,28.9,80783.83,0.0,-0.80859,0.00014,18.10823]
[1778359592296,28.9,80783.83,0.0,-0.8086,0.00014,18.10786]
[1778359592312,28.9,80783.83,0.0,-0.8086,0.00014,18.10786]
[1778359592335,28.89,80783.97,0.0,-0.80866,0.00014,18.10197]
[1778359593892,28.89,80783.88,0.0,-0.80867,0.00014,18.1012]
[1778359594063,28.89,80783.88,0.0,-0.80867,0.00014,18.1012]
[1778359599667,28.89,80783.9,0.0,-0.80871,0.00014,18.09883]
[1778359604702,28.88,80783.68,0.0,-0.80877,0.00014,18.09513]
[1778359606650,28.88,80783.68,0.0,-0.80877,0.00014,18.09513]
[1778359606811,28.88,80783.68,0.0,-0.80877,0.00014,18.09513]
[1778359606892,28.88,80783.22,0.0,-0.80886,0.00014,18.09014]
[1778359608446,28.88,80783.44,0.0,-0.80883,0.00014,18.092]
[1778359608562,28.88,80783.44,0.0,-0.80883,0.00014,18.092]
[1778359613766,28.88,80782.93,0.0,-0.80894,0.00014,18.08553]
[1778359619807,28.87,80782.76,0.0,-0.809,0.00014,18.08194]
[1778359624842,28.87,80782.91,0.0,-0.80901,0.00014,18.08143]
[1778359629044,28.87,80783.2,0.0,-0.80899,0.00014,18.08281]
[1778359629061,28.87,80783.2,0.0,-0.80899,0.00014,18.08281]
[1778359629283,28.87,80783.2,0.0,-0.809,0.00014,18.08209]
[1778359631341,28.87,80783.32,0.0,-0.80899,0.00014,18.08275]
[1778359631567,28.86,80783.32,0.0,-0.80899,0.00014,18.08239]
[1778359637933,28.86,80783.34,0.0,-0.80903,0.00014,18.08005]
[1778359646996,28.85,80783.03,0.0,-0.80913,0.00014,18.07423]
[1778359656230,28.85,80783.05,0.0,-0.80914,0.00014,18.0737]
[1778359658679,28.85,80782.0,0.0,-0.80938,0.00014,18.05716]
[1778359658814,28.85,80782.0,0.0,-0.80938,0.00014,18.05716]
[1778359665122,28.84,80782.21,0.0,-0.80939,0.00014,18.05662]
[1778359668723,28.84,80782.2,0.0,-0.8094,0.00014,18.05587]
[1778359668812,28.84,80782.2,0.0,-0.8094,0.00014,18.05587]
[1778359674186,28.83,80781.93,0.0,-0.80948,0.00014,18.05128]
[1778359681235,28.83,80781.79,0.0,-0.80954,0.00014,18.04795]
[1778359688284,28.83,80781.91,0.0,-0.80955,0.00014,18.04695]
[1778359694326,28.82,80781.99,0.0,-0.80957,0.00014,18.04598]
[1778359699361,28.82,80782.03,0.0,-0.80959,0.00014,18.04498]
[1778359709431,28.81,80782.08,0.0,-0.80963,0.00014,18.0428]
[1778359714466,28.81,80781.73,0.0,-0.80973,0.00014,18.03405]
[1778359719501,28.81,80782.17,0.0,-0.80969,0.00014,18.0366]
[1778359725543,28.81,80782.13,0.0,-0.80972,0.00014,18.03484]
[1778359731585,28.8,80782.75,0.0,-0.80965,0.00014,18.03872]
[1778359745683,28.8,80782.7,0.0,-0.80972,0.00014,18.03511]
[1778359750718,28.8,80782.67,0.0,-0.80974,0.00014,18.03376]
[1778359755661,28.8,80782.67,0.0,-0.80974,0.00014,18.03376]
[1778359755812,28.8,80782.67,0.0,-0.80974,0.00014,18.03376]
[1778359767837,28.79,80782.56,0.0,-0.80982,0.00014,18.02922]
[1778359772872,28.79,80782.89,0.0,-0.80982,0.00014,18.02646]
[1778359777907,28.78,80782.72,0.0,-0.80986,0.00014,18.02401]
[1778359784956,28.78,80782.04,0.0,-0.80998,0.00014,18.01689]
[1778359789991,28.78,80782.13,0.0,-0.80999,0.00014,18.01669]
[1778359800062,28.77,80782.3,0.0,-0.81,0.00014,18.01595]
[1778359805098,28.77,80783.25,0.0,-0.80989,0.00014,18.02273]
[1778359807120,28.77,80782.32,0.0,-0.81002,0.00014,18.0146]
[1778359807311,28.77,80782.32,0.0,-0.81002,0.00014,18.0146]
[1778359815168,28.77,80782.37,0.0,-0.81005,0.00014,18.01311]
[1778359820203,28.77,80782.91,0.0,-0.80999,0.00014,18.01665]
[1778359821697,28.77,80782.89,0.0,-0.81,0.00014,18.01627]
[1778359821813,28.77,80782.89,0.0,-0.81,0.00014,18.01627]
[1778359836315,28.76,80782.85,0.0,-0.81009,0.00014,18.00825]
[1778359846385,28.76,80782.85,0.0,-0.81012,0.00014,18.00626]
[1778359852427,28.75,80782.82,0.0,-0.81015,0.00014,18.00484]
[1778359855448,28.75,80789.48,0.0,-0.80921,0.00014,18.06091]
[1778359856455,28.75,80795.57,0.0,-0.80835,0.00014,18.11245]
[1778359857753,28.75,80795.28,0.0,-0.80839,0.00014,18.1097]
[1778359857813,28.75,80795.28,0.0,-0.80839,0.00014,18.1097]
[1778359858145,28.75,80795.28,0.0,-0.80839,0.00014,18.1097]
[1778359858312,28.75,80795.28,0.0,-0.80839,0.00014,18.1097]
[1778359863504,28.75,80799.01,0.0,-0.80789,0.00014,18.13971]
[1778359864085,28.75,80799.01,0.0,-0.80789,0.00014,18.13971]
[1778359864315,28.75,80799.01,0.0,-0.80789,0.00014,18.13971]
[1778359869546,28.74,80799.65,0.0,-0.80783,0.00014,18.14338]
[1778359874581,28.74,80800.74,0.0,-0.80769,0.00014,18.15123]
[1778359875802,28.74,80800.24,0.0,-0.80777,0.00014,18.14671]
[1778359875812,28.74,80800.24,0.0,-0.80777,0.00014,18.14671]
[1778359882639,28.74,80801.73,0.0,-0.80759,0.00014,18.15751]
[1778359887674,28.73,80801.64,0.0,-0.80763,0.00014,18.15543]
[1778359889012,28.73,80801.64,0.0,-0.80763,0.00014,18.15543]
[1778359889061,28.73,80801.64,0.0,-0.80763,0.00014,18.15543]
[1778359890467,28.73,80801.93,0.0,-0.80759,0.00014,18.1574]
[1778359890559,28.73,80801.93,0.0,-0.80759,0.00014,18.1574]
[1778359892799,28.73,80803.8,0.0,-0.80737,0.00014,18.16823]
[1778359892814,28.73,80803.8,0.0,-0.80737,0.00014,18.16823]
[1778359899758,28.73,80807.63,0.0,-0.80686,0.00014,18.19859]
[1778359904794,28.72,80808.16,0.0,-0.8068,0.00014,18.20169]
[1778359909829,28.72,80807.98,0.0,-0.80685,0.00014,18.19877]
[1778359916878,28.72,80808.52,0.0,-0.80681,0.00014,18.2014]
[1778359920397,28.72,80808.52,0.0,-0.80681,0.00014,18.2014]
[1778359920565,28.72,80808.52,0.0,-0.80681,0.00014,18.2014]
[1778359925941,28.71,80808.49,0.0,-0.80686,0.00014,18.19862]
[1778359931983,28.71,80808.78,0.0,-0.80685,0.00014,18.19942]
[1778359937018,28.71,80808.68,0.0,-0.80688,0.00014,18.19719]
[1778359939230,28.71,80808.17,0.0,-0.80696,0.00014,18.19258]
[1778359939309,28.71,80808.17,0.0,-0.80696,0.00014,18.19258]
[1778359945075,28.7,80805.78,0.0,-0.80734,0.00014,18.17043]
[1778359947344,28.7,80805.26,0.0,-0.80742,0.00014,18.16576]
[1778359947562,28.7,80805.26,0.0,-0.80742,0.00014,18.16576]
[1778359954138,28.7,80806.34,0.0,-0.80733,0.00014,18.16835]
[1778359960180,28.69,80806.33,0.0,-0.80736,0.00014,18.16664]
[1778359966223,28.69,80806.74,0.0,-0.80733,0.00014,18.16851]
[1778359968329,28.69,80806.8,0.0,-0.80733,0.00014,18.16875]
[1778359968566,28.69,80806.8,0.0,-0.80733,0.00014,18.16875]
[1778359974279,28.69,80806.62,0.0,-0.80739,0.00014,18.16506]
[1778359979314,28.68,80806.57,0.0,-0.80742,0.00014,18.16331]
[1778359990392,28.68,80806.54,0.0,-0.80747,0.00014,18.16018]
[1778359995427,28.67,80807.27,0.0,-0.80739,0.00014,18.16506]
[1778360000462,28.67,80808.38,0.0,-0.80726,0.00014,18.17312]
[1778360002831,28.67,80808.32,0.0,-0.80727,0.00014,18.1721]
[1778360003063,28.67,80808.32,0.0,-0.80727,0.00014,18.1721]
[1778360009525,28.67,80808.64,0.0,-0.80726,0.00014,18.17305]
[1778360016574,28.66,80808.3,0.0,-0.80737,0.00014,18.1639]
[1778360019836,28.66,80808.51,0.0,-0.80735,0.00014,18.16498]
[1778360020063,28.66,80808.51,0.0,-0.80735,0.00014,18.16498]
[1778360025639,28.66,80808.85,0.0,-0.80733,0.00014,18.16652]
[1778360030674,28.66,80808.73,0.0,-0.80736,0.00014,18.16441]
[1778360043682,28.66,80808.6,0.0,-0.8074,0.00014,18.16247]
[1778360043811,28.66,80808.6,0.0,-0.8074,0.00014,18.16247]
[1778360054845,28.65,80807.8,0.0,-0.80758,0.00014,18.15179]
[1778360059881,28.65,80808.04,0.0,-0.80756,0.00014,18.15282]
[1778360067937,28.64,80806.58,0.0,-0.8078,0.00014,18.1388]
[1778360069659,28.64,80806.58,0.0,-0.8078,0.00014,18.1388]
[1778360069813,28.64,80806.58,0.0,-0.8078,0.00014,18.1388]
[1778360080022,28.64,80802.64,0.0,-0.80843,0.00014,18.0987]
[1778360081489,28.64,80802.64,0.0,-0.80843,0.00014,18.0987]
[1778360081563,28.64,80802.64,0.0,-0.80843,0.00014,18.0987]
[1778360087071,28.64,80800.46,0.0,-0.80877,0.00014,18.07905]
[1778360089597,28.64,80798.57,0.0,-0.80904,0.00014,18.06276]
[1778360089815,28.64,80798.57,0.0,-0.80904,0.00014,18.06276]
[1778360091099,28.63,80792.06,0.0,-0.80998,0.00014,18.00681]
[1778360093113,28.63,80784.2,0.0,-0.8111,0.00014,17.9395]
[1778360094704,28.63,80784.2,0.0,-0.8111,0.00014,17.9395]
[1778360094811,28.63,80784.2,0.0,-0.8111,0.00014,17.9395]
[1778360096134,28.63,80779.48,0.0,-0.81178,0.00014,17.89872]
[1778360101169,28.63,80777.04,0.0,-0.81214,0.00014,17.87695]
[1778360102932,28.63,80776.55,0.0,-0.81221,0.00014,17.87258]
[1778360103063,28.63,80776.55,0.0,-0.81221,0.00014,17.87258]
[1778360105197,28.63,80783.85,0.0,-0.81118,0.00014,17.93473]
[1778360106692,28.63,80783.85,0.0,-0.81118,0.00014,17.93473]
[1778360106813,28.63,80783.85,0.0,-0.81118,0.00014,17.93473]
[1778360106793,28.63,80787.73,0.0,-0.81063,0.00014,17.96787]
[1778360112501,28.63,80790.62,0.0,-0.81022,0.00014,17.99237]
[1778360112575,28.63,80790.62,0.0,-0.81022,0.00014,17.99237]
[1778360118288,28.63,80792.77,0.0,-0.80992,0.00014,18.01025]
[1778360120274,28.63,80795.09,0.0,-0.80959,0.00014,18.02999]
[1778360120315,28.63,80795.09,0.0,-0.80959,0.00014,18.02999]
[1778360126344,28.63,80805.62,0.0,-0.8081,0.00014,18.11895]
[1778360128725,28.63,80806.01,0.0,-0.80804,0.00014,18.12213]
[1778360128814,28.63,80806.01,0.0,-0.80804,0.00014,18.12213]
[1778360134400,28.62,80805.97,0.0,-0.80811,0.00014,18.11567]
[1778360135828,28.62,80805.97,0.0,-0.80811,0.00014,18.11567]
[1778360136064,28.62,80805.94,0.0,-0.80812,0.00014,18.11502]
[1778360146484,28.62,80801.99,0.0,-0.80873,0.00014,18.0791]
[1778360147839,28.62,80801.99,0.0,-0.80873,0.00014,18.0791]
[1778360147940,28.62,80797.8,0.0,-0.80933,0.00014,18.0431]
[1778360148062,28.62,80797.8,0.0,-0.80933,0.00014,18.0431]
[1778360153534,28.62,80795.37,0.0,-0.80969,0.00014,18.02139]
[1778360157229,28.62,80793.92,0.0,-0.80991,0.00014,18.00855]
[1778360157311,28.62,80793.92,0.0,-0.80991,0.00014,18.00855]
[1778360162597,28.61,80793.26,0.0,-0.81002,0.00014,18.00206]
[1778360167632,28.61,80793.26,0.0,-0.81003,0.00014,18.0015]
[1778360174684,28.61,80793.81,0.0,-0.80996,0.00014,18.00533]
[1778360179719,28.61,80793.88,0.0,-0.80997,0.00014,18.00528]
[1778360182741,28.61,80797.49,0.0,-0.80946,0.00014,18.03571]
[1778360184182,28.61,80798.31,0.0,-0.80934,0.00014,18.04254]
[1778360184308,28.61,80798.31,0.0,-0.80934,0.00014,18.04254]
[1778360189790,28.61,80799.91,0.0,-0.80913,0.00014,18.05513]
[1778360194825,28.6,80799.9,0.0,-0.80918,0.00014,18.04982]
[1778360195732,28.6,80799.9,0.0,-0.80918,0.00014,18.04982]
[1778360195813,28.6,80799.9,0.0,-0.80918,0.00014,18.04982]
[1778360200867,28.6,80799.86,0.0,-0.8092,0.00014,18.0487]
[1778360204100,28.6,80800.91,0.0,-0.80905,0.00014,18.05729]
[1778360204311,28.6,80800.91,0.0,-0.80905,0.00014,18.05729]
[1778360209930,28.6,80801.15,0.0,-0.80903,0.00014,18.05854]
[1778360216979,28.6,80801.68,0.0,-0.80897,0.00014,18.06217]
[1778360221216,28.6,80801.72,0.0,-0.80897,0.00014,18.06212]
[1778360221311,28.6,80801.72,0.0,-0.80897,0.00014,18.06212]
[1778360227050,28.6,80801.99,0.0,-0.80895,0.00014,18.06354]
[1778360232085,28.6,80799.96,0.0,-0.80925,0.00014,18.04559]
[1778360232369,28.6,80799.96,0.0,-0.80925,0.00014,18.04559]
[1778360232560,28.6,80799.96,0.0,-0.80925,0.00014,18.04559]
[1778360238127,28.59,80799.63,0.0,-0.80931,0.00014,18.04216]
[1778360244169,28.59,80799.53,0.0,-0.80934,0.00014,18.0405]
[1778360246363,28.59,80799.53,0.0,-0.80934,0.00014,18.0405]
[1778360246559,28.59,80799.53,0.0,-0.80934,0.00014,18.0405]
[1778360253232,28.59,80798.72,0.0,-0.80951,0.00014,18.02779]
[1778360257284,28.59,80798.72,0.0,-0.80952,0.00014,18.0274]
[1778360261059,28.59,80798.72,0.0,-0.80952,0.00014,18.02727]
[1778360268337,28.59,80798.72,0.0,-0.80954,0.00014,18.02583]
[1778360278407,28.58,80798.68,0.0,-0.80957,0.00014,18.02419]
[1778360286463,28.58,80798.72,0.0,-0.80958,0.00014,18.02349]
[1778360294583,28.58,80798.75,0.0,-0.80958,0.00014,18.02349]
[1778360296040,28.58,80798.72,0.0,-0.8096,0.00014,18.02233]
[1778360296558,28.58,80798.72,0.0,-0.80961,0.00014,18.0222]
[1778360303583,28.58,80798.73,0.0,-0.80962,0.00014,18.02139]
[1778360313653,28.57,80798.73,0.0,-0.80968,0.00014,18.01546]
[1778360325737,28.57,80798.65,0.0,-0.80971,0.00014,18.01334]
[1778360333793,28.57,80798.76,0.0,-0.80971,0.00014,18.01334]
[1778360339837,28.57,80798.22,0.0,-0.8098,0.00014,18.00801]
[1778360340883,28.57,80798.22,0.0,-0.8098,0.00014,18.00801]
[1778360341103,28.57,80798.22,0.0,-0.8098,0.00014,18.00801]
[1778360341119,28.57,80798.11,0.0,-0.80982,0.00014,18.00696]
[1778360346886,28.57,80794.99,0.0,-0.81028,0.00014,17.97958]
[1778360352928,28.57,80794.72,0.0,-0.81033,0.00014,17.97669]
[1778360358974,28.56,80794.79,0.0,-0.81033,0.00014,17.97668]
[1778360364011,28.56,80795.04,0.0,-0.8103,0.00014,17.97825]
[1778360369044,28.56,80795.07,0.0,-0.81031,0.00014,17.97788]
[1778360374208,28.56,80795.0,0.0,-0.81036,0.00014,17.97222]
[1778360374239,28.56,80795.0,0.0,-0.81037,0.00014,17.97209]
[1778360374308,28.56,80795.0,0.0,-0.81037,0.00014,17.97209]
[1778360378395,28.56,80795.0,0.0,-0.81037,0.00014,17.97209]
[1778360378559,28.56,80795.0,0.0,-0.81037,0.00014,17.97209]
[1778360379114,28.56,80794.97,0.0,-0.81038,0.00014,17.97121]
[1778360387170,28.56,80794.86,0.0,-0.81041,0.00014,17.96926]
[1778360393212,28.56,80794.87,0.0,-0.81042,0.00014,17.96859]
[1778360396783,28.55,80795.08,0.0,-0.8104,0.00014,17.97001]
[1778360397240,28.55,80798.65,0.0,-0.80989,0.00014,18.00051]
[1778360399062,28.55,80799.12,0.0,-0.80983,0.00014,18.00442]
[1778360399254,28.55,80799.08,0.0,-0.80983,0.00014,18.00395]
[1778360401362,28.55,80806.35,0.0,-0.80879,0.00014,18.06593]
[1778360402275,28.55,80810.77,0.0,-0.80816,0.00014,18.10355]
[1778360407312,28.55,80810.37,0.0,-0.80824,0.00014,18.09893]
[1778360411325,28.55,80810.1,0.0,-0.80829,0.00014,18.09591]
[1778360423425,28.54,80810.29,0.0,-0.80832,0.00014,18.09436]
[1778360428907,28.54,80810.29,0.0,-0.80834,0.00014,18.09309]
[1778360431312,28.54,80810.29,0.0,-0.80835,0.00014,18.09259]
[1778360431482,28.54,80810.25,0.0,-0.80839,0.00014,18.08744]
[1778360435315,28.54,80810.25,0.0,-0.80839,0.00014,18.08744]
[1778360435353,28.54,80810.25,0.0,-0.80841,0.00014,18.08645]
[1778360443566,28.53,80809.66,0.0,-0.80853,0.00014,18.07929]
[1778360454644,28.53,80809.7,0.0,-0.80858,0.00014,18.07671]
[1778360464714,28.52,80809.06,0.0,-0.80871,0.00014,18.0689]
[1778360466728,28.52,80804.49,0.0,-0.80938,0.00014,18.0292]
[1778360470148,28.52,80803.66,0.0,-0.80951,0.00014,18.02154]
[1778360470312,28.52,80803.66,0.0,-0.80951,0.00014,18.02154]
[1778360472437,28.52,80803.52,0.0,-0.80953,0.00014,18.01983]
[1778360472557,28.52,80803.52,0.0,-0.80953,0.00014,18.01983]
[1778360472770,28.52,80803.51,0.0,-0.80955,0.00014,18.01898]
[1778360481833,28.51,80803.48,0.0,-0.80959,0.00014,18.01639]
[1778360494924,28.51,80803.47,0.0,-0.80969,0.00014,18.00826]
[1778360504994,28.5,80803.47,0.0,-0.80974,0.00014,18.00556]
[1778360518089,28.49,80803.43,0.0,-0.8098,0.00014,18.00166]
[1778360522117,28.49,80809.62,0.0,-0.80893,0.00014,18.05365]
[1778360522644,28.49,80809.62,0.0,-0.80893,0.00014,18.05365]
[1778360522812,28.49,80809.62,0.0,-0.80893,0.00014,18.05365]
[1778360530173,28.49,80812.08,0.0,-0.80862,0.00014,18.0721]
[1778360531358,28.49,80812.08,0.0,-0.80862,0.00014,18.0721]
[1778360531564,28.48,80813.86,0.0,-0.80837,0.00014,18.08702]
[1778360532777,28.48,80813.9,0.0,-0.80837,0.00014,18.08701]
[1778360532825,28.48,80813.9,0.0,-0.80837,0.00014,18.08701]
[1778360533194,28.48,80814.09,0.0,-0.80835,0.00014,18.08829]
[1778360538229,28.48,80813.39,0.0,-0.80848,0.00014,18.08053]
[1778360541280,28.48,80813.89,0.0,-0.80842,0.00014,18.08433]
[1778360541312,28.48,80813.89,0.0,-0.80842,0.00014,18.08433]
[1778360554341,28.47,80814.67,0.0,-0.8084,0.00014,18.0832]
[1778360558999,28.47,80815.16,0.0,-0.80834,0.00014,18.08674]
[1778360559070,28.47,80815.16,0.0,-0.80834,0.00014,18.08674]
[1778360560319,28.47,80815.2,0.0,-0.80834,0.00014,18.08662]
[1778360560420,28.47,80815.2,0.0,-0.80834,0.00014,18.0864]
[1778360560558,28.47,80815.2,0.0,-0.80834,0.00014,18.0864]
[1778360561589,28.47,80816.58,0.0,-0.80815,0.00014,18.09801]
[1778360561818,28.47,80816.58,0.0,-0.80815,0.00014,18.09801]
[1778360567432,28.47,80819.99,0.0,-0.80768,0.00014,18.12582]
[1778360568026,28.47,80819.99,0.0,-0.80768,0.00014,18.12582]
[1778360568064,28.47,80819.99,0.0,-0.80768,0.00014,18.12582]
[1778360569417,28.47,80819.99,0.0,-0.80768,0.00014,18.12558]
[1778360569561,28.47,80819.99,0.0,-0.80768,0.00014,18.12558]
[1778360569662,28.47,80820.02,0.0,-0.80768,0.00014,18.12559]
[1778360572082,28.47,80820.02,0.0,-0.80768,0.00014,18.12559]
[1778360572312,28.47,80820.02,0.0,-0.80768,0.00014,18.12559]
[1778360577502,28.46,80821.35,0.0,-0.80752,0.00014,18.13508]
[1778360579852,28.46,80821.27,0.0,-0.80754,0.00014,18.13417]
[1778360580064,28.46,80821.27,0.0,-0.80754,0.00014,18.13417]
[1778360581652,28.46,80821.09,0.0,-0.80757,0.00014,18.13218]
[1778360581809,28.46,80821.09,0.0,-0.80757,0.00014,18.13218]
[1778360581910,28.46,80822.13,0.0,-0.80743,0.00015,18.14064]
[1778360584645,28.46,80822.1,0.0,-0.80744,0.00015,18.14016]
[1778360584811,28.46,80822.1,0.0,-0.80744,0.00015,18.14016]
[1778360596635,28.45,80822.67,0.0,-0.8074,0.00015,18.14218]
[1778360599087,28.45,80822.67,0.0,-0.8074,0.00015,18.14218]
[1778360599311,28.45,80822.67,0.0,-0.8074,0.00015,18.14218]
[1778360601014,28.45,80822.67,0.0,-0.80741,0.00015,18.14157]
[1778360601060,28.45,80822.67,0.0,-0.80741,0.00015,18.14157]
[1778360601115,28.45,80822.67,0.0,-0.80742,0.00015,18.14117]
[1778360607712,28.45,80822.98,0.0,-0.8074,0.00015,18.14269]
[1778360613754,28.45,80823.06,0.0,-0.80744,0.00015,18.13792]
[1778360624673,28.45,80823.13,0.0,-0.80743,0.00015,18.13808]
[1778360624812,28.45,80823.13,0.0,-0.80743,0.00015,18.13808]
[1778360636915,28.44,80823.09,0.0,-0.8075,0.00015,18.13417]
[1778360641960,28.44,80823.09,0.0,-0.8075,0.00015,18.13417]
[1778360642067,28.44,80823.09,0.0,-0.8075,0.00015,18.13417]
[1778360643798,28.44,80823.09,0.0,-0.80752,0.00015,18.13296]
[1778360643812,28.44,80823.09,0.0,-0.80752,0.00015,18.13296]
[1778360643899,28.44,80823.09,0.0,-0.80752,0.00015,18.13276]
[1778360650007,28.43,80823.16,0.0,-0.80754,0.00015,18.13194]
[1778360659069,28.43,80822.65,0.0,-0.80765,0.00015,18.12572]
[1778360664104,28.43,80822.56,0.0,-0.80768,0.00015,18.12393]
[1778360672160,28.42,80822.57,0.0,-0.80774,0.00015,18.11785]
[1778360682230,28.42,80822.57,0.0,-0.80777,0.00015,18.11575]
[1778360692300,28.41,80822.57,0.0,-0.80781,0.00015,18.11353]
[1778360702370,28.41,80880.34,0.0,-0.79936,0.00015,18.6055]
[1778360703377,28.39,80820.53,0.0,-0.80829,0.00014,18.08552]
[1778360706686,28.39,80820.53,0.0,-0.80829,0.00014,18.08552]
[1778360706813,28.39,80820.53,0.0,-0.80829,0.00014,18.08552]
[1778360706912,28.39,80820.53,0.0,-0.8083,0.00014,18.08501]
[1778360711254,28.39,80819.96,0.0,-0.80839,0.00014,18.07941]
[1778360711318,28.39,80819.96,0.0,-0.80839,0.00014,18.07941]
[1778360711364,28.39,80819.96,0.0,-0.80839,0.00014,18.07941]
[1778360711559,28.39,80819.96,0.0,-0.80839,0.00014,18.07941]
[1778360714378,28.39,80819.06,0.0,-0.80853,0.00014,18.07115]
[1778360714560,28.39,80819.06,0.0,-0.80853,0.00014,18.07115]
[1778360714454,28.39,80818.62,0.0,-0.8086,0.00014,18.06721]
[1778360715435,28.39,80818.62,0.0,-0.8086,0.00014,18.06721]
[1778360715562,28.39,80818.62,0.0,-0.8086,0.00014,18.06721]
[1778360715461,28.39,80823.95,0.0,-0.80783,0.00015,18.11289]
[1778360720496,28.39,80823.22,0.0,-0.80795,0.00015,18.10567]
[1778360721631,28.39,80822.9,0.0,-0.808,0.00015,18.10275]
[1778360721814,28.39,80822.9,0.0,-0.808,0.00015,18.10275]
[1778360722814,28.39,80823.01,0.0,-0.80799,0.00015,18.10354]
[1778360723060,28.39,80823.01,0.0,-0.80799,0.00015,18.10354]
[1778360723517,28.39,80822.85,0.0,-0.80801,0.00015,18.102]
[1778360727042,28.39,80821.4,0.0,-0.80823,0.00015,18.08907]
[1778360727063,28.39,80821.4,0.0,-0.80823,0.00015,18.08907]
[1778360727545,28.39,80828.88,0.0,-0.80715,0.00015,18.15324]
[1778360728759,28.39,80828.87,0.0,-0.80715,0.00015,18.15293]
[1778360728810,28.39,80828.87,0.0,-0.80715,0.00015,18.15293]
[1778360729559,28.38,80840.44,0.0,-0.80547,0.00015,18.25207]
[1778360730462,28.38,80840.44,0.0,-0.80547,0.00015,18.25207]
[1778360730561,28.38,80840.44,0.0,-0.80547,0.00015,18.25207]
[1778360730566,28.38,80839.78,0.0,-0.80557,0.00015,18.24608]
[1778360731573,28.38,80843.39,0.0,-0.80508,0.00015,18.27218]
[1778360732276,28.38,80843.39,0.0,-0.80508,0.00015,18.27218]
[1778360732311,28.38,80843.39,0.0,-0.80508,0.00015,18.27218]
[1778360732580,28.38,80842.15,0.0,-0.80527,0.00015,18.26118]
[1778360737615,28.38,80843.48,0.0,-0.8051,0.00015,18.27087]
[1778360742650,28.38,80843.69,0.0,-0.80511,0.00015,18.2709]
[1778360747685,28.37,80844.55,0.0,-0.80501,0.00015,18.27655]
[1778360751005,28.37,80845.6,0.0,-0.80487,0.00015,18.2849]
[1778360751069,28.37,80845.6,0.0,-0.80487,0.00015,18.2849]
[1778360756748,28.37,80845.69,0.0,-0.80489,0.00015,18.28343]
[1778360761783,28.36,80845.49,0.0,-0.80495,0.00015,18.28015]
[1778360766117,28.36,80846.85,0.0,-0.80476,0.00015,18.2912]
[1778360766315,28.36,80846.85,0.0,-0.80476,0.00015,18.2912]
[1778360767825,28.36,80851.35,0.0,-0.80412,0.00015,18.32852]
[1778360769162,28.36,80851.35,0.0,-0.80412,0.00015,18.32852]
[1778360769313,28.36,80851.35,0.0,-0.80412,0.00015,18.32852]
[1778360769397,28.36,80851.28,0.0,-0.80414,0.00015,18.32742]
[1778360771385,28.36,80850.89,0.0,-0.8042,0.00015,18.32407]
[1778360771562,28.36,80850.89,0.0,-0.8042,0.00015,18.32407]
[1778360777896,28.35,80850.99,0.0,-0.80422,0.00015,18.32299]
[1778360783939,28.35,80851.09,0.0,-0.80423,0.00015,18.32245]
[1778360788119,28.35,80851.38,0.0,-0.8042,0.00015,18.32426]
[1778360788314,28.35,80851.38,0.0,-0.8042,0.00015,18.32426]
[1778360790462,28.35,80851.56,0.0,-0.80418,0.00015,18.32535]
[1778360790559,28.35,80851.56,0.0,-0.80418,0.00015,18.32535]
[1778360790564,28.35,80850.07,0.0,-0.80441,0.00015,18.31211]
[1778360796023,28.35,80849.82,0.0,-0.8045,0.00015,18.30439]
[1778360799149,28.34,80849.48,0.0,-0.80455,0.00015,18.30108]
[1778360799314,28.34,80849.48,0.0,-0.80455,0.00015,18.30108]
[1778360806093,28.34,80848.92,0.0,-0.80466,0.00015,18.29475]
[1778360811128,28.34,80851.65,0.0,-0.80428,0.00015,18.31693]
[1778360816163,28.34,80852.42,0.0,-0.80419,0.00015,18.32246]
[1778360816892,28.34,80852.42,0.0,-0.80419,0.00015,18.32246]
[1778360817066,28.34,80852.42,0.0,-0.80419,0.00015,18.32246]
[1778360819356,28.34,80852.67,0.0,-0.80416,0.00015,18.3244]
[1778360819561,28.34,80852.67,0.0,-0.80416,0.00015,18.3244]
[1778360819660,28.34,80852.67,0.0,-0.80416,0.00015,18.32397]
[1778360825226,28.33,80853.62,0.0,-0.80405,0.00015,18.33083]
[1778360830041,28.33,80853.42,0.0,-0.80409,0.00015,18.32828]
[1778360830060,28.33,80853.42,0.0,-0.80409,0.00015,18.32828]
[1778360835296,28.33,80853.85,0.0,-0.80405,0.00015,18.33074]
[1778360841338,28.33,80853.55,0.0,-0.80411,0.00015,18.32698]
[1778360848387,28.32,80853.38,0.0,-0.80416,0.00015,18.32419]
[1778360852123,28.32,80855.75,0.0,-0.80386,0.00015,18.33943]
[1778360852315,28.32,80855.75,0.0,-0.80386,0.00015,18.33943]
[1778360854992,28.32,80857.16,0.0,-0.80366,0.00015,18.35092]
[1778360855067,28.32,80857.16,0.0,-0.80366,0.00015,18.35092]
[1778360856443,28.32,80857.2,0.0,-0.80366,0.00015,18.35084]
[1778360861478,28.32,80857.09,0.0,-0.8037,0.00015,18.34886]
[1778360861862,28.32,80857.09,0.0,-0.8037,0.00015,18.34886]
[1778360862065,28.32,80857.09,0.0,-0.8037,0.00015,18.34886]
[1778360863557,28.32,80857.89,0.0,-0.80358,0.00015,18.35553]
[1778360863813,28.32,80857.93,0.0,-0.80358,0.00015,18.35567]
[1778360870541,28.31,80858.39,0.0,-0.80354,0.00015,18.3582]
[1778360870997,28.31,80858.39,0.0,-0.80354,0.00015,18.3582]
[1778360871070,28.31,80858.39,0.0,-0.80354,0.00015,18.3582]
[1778360873270,28.31,80855.04,0.0,-0.80404,0.00015,18.32905]
[1778360873312,28.31,80855.04,0.0,-0.80404,0.00015,18.32905]
[1778360873562,28.31,80854.57,0.0,-0.80411,0.00015,18.32486]
[1778360876015,28.31,80853.69,0.0,-0.80424,0.00015,18.317]
[1778360876059,28.31,80853.69,0.0,-0.80424,0.00015,18.317]
[1778360881529,28.31,80853.63,0.0,-0.80427,0.00015,18.31578]
[1778360881563,28.31,80853.63,0.0,-0.80427,0.00015,18.31578]
[1778360882878,28.31,80853.41,0.0,-0.8043,0.00015,18.31361]
[1778360883073,28.31,80853.41,0.0,-0.8043,0.00015,18.31361]
[1778360883632,28.31,80847.37,0.0,-0.80519,0.00015,18.26156]
[1778360886713,28.31,80844.52,0.0,-0.80561,0.00015,18.23694]
[1778360886810,28.31,80844.54,0.0,-0.80561,0.00015,18.23707]
[1778360889029,28.31,80844.54,0.0,-0.80561,0.00015,18.23707]
[1778360889067,28.31,80844.54,0.0,-0.80561,0.00015,18.23707]
[1778360889676,28.31,80844.71,0.0,-0.80559,0.00015,18.2384]
[1778360891690,28.31,80840.12,0.0,-0.80626,0.00015,18.19872]
[1778360892429,28.31,80840.12,0.0,-0.80626,0.00015,18.19872]
[1778360892561,28.31,80840.12,0.0,-0.80626,0.00015,18.19872]
[1778360892697,28.31,80839.02,0.0,-0.80643,0.00015,18.18914]
[1778360897732,28.31,80838.62,0.0,-0.80649,0.00015,18.18522]
[1778360898077,28.31,80838.62,0.0,-0.80649,0.00015,18.18522]
[1778360898312,28.31,80838.62,0.0,-0.80649,0.00015,18.18522]
[1778360904781,28.31,80835.96,0.0,-0.80689,0.00015,18.16163]
[1778360912837,28.31,80836.28,0.0,-0.80689,0.00015,18.15922]
[1778360917977,28.31,80836.44,0.0,-0.80687,0.00015,18.16035]
[1778360918061,28.31,80836.44,0.0,-0.80687,0.00015,18.16035]
[1778360918078,28.3,80842.56,0.0,-0.80598,0.00015,18.21289]
[1778360920524,28.3,80844.13,0.0,-0.80575,0.00015,18.22625]
[1778360920563,28.3,80844.13,0.0,-0.80575,0.00015,18.22625]
[1778360920625,28.3,80844.86,0.0,-0.80565,0.00015,18.23221]
[1778360923518,28.3,80844.96,0.0,-0.80564,0.00015,18.2329]
[1778360923562,28.3,80844.96,0.0,-0.80564,0.00015,18.2329]
[1778360929168,28.3,80848.27,0.0,-0.80517,0.00015,18.26033]
[1778360929312,28.3,80848.27,0.0,-0.80517,0.00015,18.26033]
[1778360931243,28.3,80850.21,0.0,-0.80489,0.00015,18.2767]
[1778360931318,28.3,80850.21,0.0,-0.80489,0.00015,18.2767]
[1778360931344,28.3,80849.79,0.0,-0.80496,0.00015,18.27275]
[1778360934206,28.3,80851.26,0.0,-0.80475,0.00015,18.28521]
[1778360934313,28.3,80851.26,0.0,-0.80475,0.00015,18.28521]
[1778360940031,28.3,80850.59,0.0,-0.80487,0.00015,18.27829]
[1778360945066,28.3,80850.55,0.0,-0.80489,0.00015,18.27717]
[1778360946777,28.3,80850.55,0.0,-0.80489,0.00015,18.27717]
[1778360946810,28.3,80850.55,0.0,-0.80489,0.00015,18.27717]
[1778360950064,28.3,80846.07,0.0,-0.80555,0.00015,18.23823]
[1778360950310,28.3,80846.07,0.0,-0.80555,0.00015,18.23823]
[1778360950362,28.29,80846.25,0.0,-0.80553,0.00015,18.23948]
[1778360957151,28.29,80844.84,0.0,-0.80575,0.00015,18.22681]
[1778360963193,28.29,80844.88,0.0,-0.80575,0.00015,18.22668]
[1778360966250,28.29,80844.85,0.0,-0.80576,0.00015,18.22627]
[1778360966310,28.29,80844.85,0.0,-0.80576,0.00015,18.22627]
[1778360978299,28.29,80844.68,0.0,-0.80583,0.00015,18.21927]
[1778360980091,28.29,80844.68,0.0,-0.80583,0.00015,18.21927]
[1778360980312,28.29,80844.68,0.0,-0.80583,0.00015,18.21927]
[1778360983169,28.29,80843.62,0.0,-0.80599,0.00015,18.20987]
[1778360983311,28.29,80843.62,0.0,-0.80599,0.00015,18.20987]
[1778360983334,28.29,80843.7,0.0,-0.80598,0.00015,18.21051]
[1778360991390,28.29,80843.68,0.0,-0.80599,0.00015,18.20989]
[1778360999470,28.29,80843.68,0.0,-0.80599,0.00015,18.20989]
[1778360999560,28.29,80843.68,0.0,-0.80599,0.00015,18.20989]
[1778361007502,28.29,80843.06,0.0,-0.8061,0.00015,18.20363]
[1778361012334,28.29,80843.21,0.0,-0.80608,0.00015,18.20487]
[1778361012561,28.29,80843.21,0.0,-0.80608,0.00015,18.20487]
[1778361015451,28.29,80844.33,0.0,-0.80592,0.00015,18.21417]
[1778361015562,28.29,80844.33,0.0,-0.80592,0.00015,18.21417]
[1778361015664,28.29,80844.29,0.0,-0.80593,0.00015,18.21376]
[1778361021602,28.28,80844.17,0.0,-0.80595,0.00015,18.21233]
[1778361026637,28.28,80844.19,0.0,-0.80595,0.00015,18.21218]
[1778361028982,28.28,80844.14,0.0,-0.80596,0.00015,18.21162]
[1778361029063,28.28,80844.14,0.0,-0.80596,0.00015,18.21162]
[1778361034693,28.28,80842.68,0.0,-0.80622,0.00015,18.19418]
[1778361046777,28.28,80842.73,0.0,-0.80622,0.00015,18.19402]
[1778361047187,28.28,80842.73,0.0,-0.80622,0.00015,18.19402]
[1778361047310,28.28,80842.73,0.0,-0.80622,0.00015,18.19402]
[1778361050523,28.28,80842.73,0.0,-0.80622,0.00015,18.19397]
[1778361050569,28.28,80842.73,0.0,-0.80622,0.00015,18.19397]
[1778361050807,28.28,80842.8,0.0,-0.80621,0.00015,18.19443]
[1778361053698,28.28,80841.83,0.0,-0.80636,0.00015,18.18597]
[1778361053811,28.28,80841.83,0.0,-0.80636,0.00015,18.18597]
[1778361059872,28.28,80843.6,0.0,-0.80611,0.00015,18.20083]
[1778361064907,28.28,80843.46,0.0,-0.80613,0.00015,18.1993]
[1778361070949,28.28,80843.98,0.0,-0.80606,0.00015,18.2034]
[1778361079005,28.28,80843.76,0.0,-0.8061,0.00015,18.20097]
[1778361087785,28.28,80843.75,0.0,-0.80611,0.00015,18.20069]
[1778361087810,28.28,80843.75,0.0,-0.80611,0.00015,18.20069]
[1778361091038,28.28,80843.55,0.0,-0.80614,0.00015,18.19858]
[1778361091065,28.28,80843.55,0.0,-0.80614,0.00015,18.19858]
[1778361091091,28.28,80843.64,0.0,-0.80617,0.00015,18.19461]
[1778361097133,28.28,80843.33,0.0,-0.80622,0.00015,18.19155]
[1778361102168,28.28,80843.27,0.0,-0.80624,0.00015,18.19074]
[1778361107203,28.27,80843.27,0.0,-0.80624,0.00015,18.19045]
[1778361112238,28.27,80843.33,0.0,-0.80624,0.00015,18.19068]
[1778361116715,28.27,80843.39,0.0,-0.80623,0.00015,18.19102]
[1778361122308,28.27,80843.38,0.0,-0.80624,0.00015,18.19055]
[1778361128350,28.27,80839.36,0.0,-0.80683,0.00015,18.15555]
[1778361132081,28.27,80838.81,0.0,-0.80692,0.00015,18.15072]
[1778361132314,28.27,80838.81,0.0,-0.80692,0.00015,18.15072]
[1778361132378,28.27,80838.07,0.0,-0.80702,0.00015,18.14433]
[1778361140434,28.27,80840.02,0.0,-0.80674,0.00015,18.16105]
[1778361142448,28.27,80844.86,0.0,-0.80603,0.00015,18.20272]
[1778361147483,28.27,80845.57,0.0,-0.80594,0.00015,18.20826]
[1778361152519,28.27,80846.0,0.0,-0.80592,0.00015,18.20691]
[1778361161583,28.27,80845.89,0.0,-0.80595,0.00015,18.20508]
[1778361166618,28.27,80846.28,0.0,-0.8059,0.00015,18.20796]
[1778361172660,28.27,80846.17,0.0,-0.80593,0.00015,18.20643]
[1778361177697,28.26,80845.54,0.0,-0.80603,0.00015,18.20053]
[1778361181725,28.26,80856.62,0.0,-0.8044,0.00015,18.29574]
[1778361183739,28.26,80862.76,0.0,-0.8035,0.00015,18.34841]
[1778361186760,28.26,80872.3,0.0,-0.80209,0.00015,18.43004]
[1778361187768,28.26,80881.08,0.0,-0.80078,0.00015,18.50524]
[1778361189782,28.26,80884.16,0.0,-0.80033,0.00015,18.53117]
[1778361193812,28.26,80878.88,0.0,-0.80114,0.00015,18.48503]
[1778361195634,28.26,80878.03,0.0,-0.80126,0.00015,18.47761]
[1778361199312,28.26,80878.4,0.0,-0.80122,0.00015,18.48029]
[1778361204537,28.26,80879.73,0.0,-0.80103,0.00015,18.491]
[1778361204566,28.26,80879.73,0.0,-0.80103,0.00015,18.491]
[1778361204890,28.26,80879.8,0.0,-0.80103,0.00015,18.49144]
[1778361209507,28.26,80880.47,0.0,-0.80094,0.00015,18.49652]
[1778361209564,28.26,80880.47,0.0,-0.80094,0.00015,18.49652]
[1778361215967,28.25,80881.13,0.0,-0.80089,0.00015,18.49647]
[1778361219995,28.25,80872.58,0.0,-0.80218,0.00015,18.42245]
[1778361220876,28.25,80872.58,0.0,-0.80218,0.00015,18.42245]
[1778361221070,28.25,80872.58,0.0,-0.80218,0.00015,18.42245]
[1778361221121,28.25,80872.58,0.0,-0.80218,0.00015,18.42245]
[1778361221117,28.25,80868.23,0.0,-0.80283,0.00015,18.38499]
[1778361221320,28.25,80868.23,0.0,-0.80283,0.00015,18.38499]
[1778361221438,28.25,80868.23,0.0,-0.80283,0.00015,18.38499]
[1778361221564,28.25,80868.23,0.0,-0.80283,0.00015,18.38499]
[1778361222009,28.25,80867.86,0.0,-0.80288,0.00015,18.38177]
[1778361224023,28.25,80862.87,0.0,-0.80362,0.00015,18.3388]
[1778361224943,28.25,80862.87,0.0,-0.80362,0.00015,18.3388]
[1778361225068,28.25,80862.87,0.0,-0.80362,0.00015,18.3388]
[1778361226973,28.25,80862.63,0.0,-0.80366,0.00015,18.3367]
[1778361227063,28.25,80862.63,0.0,-0.80366,0.00015,18.3367]
[1778361231048,28.25,80862.2,0.0,-0.80372,0.00015,18.33279]
[1778361231066,28.25,80862.2,0.0,-0.80372,0.00015,18.33279]
[1778361231236,28.25,80862.01,0.0,-0.80375,0.00015,18.3311]
[1778361231316,28.25,80862.01,0.0,-0.80375,0.00015,18.3311]
[1778361232079,28.25,80861.97,0.0,-0.80376,0.00015,18.3307]
[1778361240135,28.25,80862.96,0.0,-0.80362,0.00015,18.33865]
[1778361243152,28.25,80863.11,0.0,-0.80361,0.00015,18.33972]
[1778361243322,28.25,80863.85,0.0,-0.8035,0.00015,18.34598]
[1778361246882,28.25,80863.55,0.0,-0.80355,0.00015,18.34317]
[1778361247060,28.25,80863.55,0.0,-0.80355,0.00015,18.34317]
[1778361252219,28.25,80865.32,0.0,-0.8033,0.00015,18.35751]
[1778361254206,28.25,80865.24,0.0,-0.80331,0.00015,18.35668]
[1778361254310,28.25,80865.24,0.0,-0.80331,0.00015,18.35668]
[1778361254873,28.25,80865.24,0.0,-0.80331,0.00015,18.35668]
[1778361255065,28.25,80865.24,0.0,-0.80331,0.00015,18.35668]
[1778361255165,28.25,80865.24,0.0,-0.80332,0.00015,18.35639]
[1778361257964,28.25,80864.64,0.0,-0.80341,0.00015,18.35109]
[1778361258062,28.25,80864.64,0.0,-0.80341,0.00015,18.35109]
[1778361263296,28.24,80864.51,0.0,-0.80345,0.00015,18.34898]
[1778361268331,28.24,80859.49,0.0,-0.8042,0.00015,18.30503]
[1778361269819,28.24,80859.49,0.0,-0.8042,0.00015,18.30503]
[1778361270066,28.24,80859.49,0.0,-0.8042,0.00015,18.30503]
[1778361270274,28.24,80858.52,0.0,-0.80435,0.00015,18.29649]
[1778361270319,28.24,80858.52,0.0,-0.80435,0.00015,18.29649]
[1778361270345,28.24,80858.36,0.0,-0.80437,0.00015,18.29511]
[1778361272080,28.24,80858.36,0.0,-0.80437,0.00015,18.29511]
[1778361272310,28.24,80854.11,0.0,-0.80504,0.00015,18.25383]
[1778361278652,28.24,80851.84,0.0,-0.80537,0.00015,18.23425]
[1778361278818,28.24,80851.84,0.0,-0.80537,0.00015,18.23425]
[1778361279044,28.24,80851.84,0.0,-0.80537,0.00015,18.23425]
[1778361279067,28.24,80851.84,0.0,-0.80537,0.00015,18.23425]
[1778361279145,28.24,80851.77,0.0,-0.80538,0.00015,18.23367]
[1778361284576,28.24,80849.9,0.0,-0.80566,0.00015,18.21763]
[1778361284815,28.24,80849.9,0.0,-0.80566,0.00015,18.21763]
[1778361294525,28.24,80850.68,0.0,-0.80554,0.00015,18.22463]
[1778361299978,28.24,80852.01,0.0,-0.80534,0.00015,18.23617]
[1778361300062,28.24,80852.01,0.0,-0.80534,0.00015,18.23617]
[1778361300443,28.24,80852.04,0.0,-0.80533,0.00015,18.23644]
[1778361300563,28.24,80852.04,0.0,-0.80533,0.00015,18.23644]
[1778361300662,28.24,80852.04,0.0,-0.80533,0.00015,18.23644]
[1778361303743,28.24,80852.08,0.0,-0.80533,0.00015,18.23679]
[1778361303810,28.24,80852.08,0.0,-0.80533,0.00015,18.23679]
[1778361309526,28.24,80851.48,0.0,-0.80542,0.00015,18.23165]
[1778361311764,28.24,80851.48,0.0,-0.80542,0.00015,18.23171]
[1778361311813,28.24,80851.48,0.0,-0.80542,0.00015,18.23171]
[1778361322721,28.24,80851.31,0.0,-0.80544,0.00015,18.23051]
[1778361325108,28.24,80851.93,0.0,-0.80534,0.00015,18.23588]
[1778361325315,28.24,80851.4,0.0,-0.80542,0.00015,18.23134]
[1778361325521,28.24,80851.4,0.0,-0.80542,0.00015,18.23134]
[1778361325563,28.24,80851.4,0.0,-0.80542,0.00015,18.23134]
[1778361325742,28.24,80851.44,0.0,-0.80542,0.00015,18.23171]
[1778361340241,28.24,80851.43,0.0,-0.80541,0.00015,18.23173]
[1778361340314,28.24,80851.43,0.0,-0.80544,0.00015,18.22748]
[1778361351928,28.25,80851.24,0.0,-0.80546,0.00015,18.22636]
[1778361358977,28.25,80851.29,0.0,-0.80545,0.00015,18.22711]
[1778361365020,28.25,80850.96,0.0,-0.80549,0.00015,18.22454]
[1778361366876,28.25,80851.33,0.0,-0.80544,0.00015,18.22778]
[1778361367066,28.25,80851.33,0.0,-0.80544,0.00015,18.22778]
[1778361367350,28.25,80851.07,0.0,-0.80548,0.00015,18.22559]
[1778361367563,28.25,80851.07,0.0,-0.80548,0.00015,18.22559]
[1778361371062,28.25,80851.15,0.0,-0.80546,0.00015,18.22648]
[1778361373931,28.25,80851.15,0.0,-0.80546,0.00015,18.22648]
[1778361374062,28.25,80851.15,0.0,-0.80546,0.00015,18.22648]
[1778361378789,28.25,80851.64,0.0,-0.80538,0.00015,18.23098]
[1778361378809,28.25,80851.64,0.0,-0.80538,0.00015,18.23098]
[1778361380269,28.25,80853.26,0.0,-0.80514,0.00015,18.24504]
[1778361380313,28.25,80854.73,0.0,-0.80493,0.00015,18.25773]
[1778361381132,28.25,80854.82,0.0,-0.80491,0.00015,18.25852]
[1778361383185,28.25,80854.73,0.0,-0.80493,0.00015,18.25776]
[1778361383312,28.25,80854.73,0.0,-0.80493,0.00015,18.25776]
[1778361391202,28.25,80856.17,0.0,-0.80475,0.00015,18.26572]
[1778361393216,28.25,80861.96,0.0,-0.80389,0.00015,18.31558]
[1778361394147,28.25,80861.96,0.0,-0.80389,0.00015,18.31558]
[1778361394316,28.25,80861.96,0.0,-0.80389,0.00015,18.31558]
[1778361394815,28.25,80861.74,0.0,-0.80392,0.00015,18.31365]
[1778361395065,28.25,80861.74,0.0,-0.80392,0.00015,18.31365]
[1778361395230,28.25,80861.67,0.0,-0.80393,0.00015,18.31301]
[1778361402279,28.25,80861.57,0.0,-0.80395,0.00015,18.31188]
[1778361407314,28.25,80861.61,0.0,-0.80395,0.00015,18.31203]
[1778361417384,28.25,80862.54,0.0,-0.80382,0.00015,18.31965]
[1778361419191,28.25,80862.54,0.0,-0.80382,0.00015,18.31965]
[1778361419313,28.25,80862.54,0.0,-0.80382,0.00015,18.31965]
[1778361428461,28.24,80865.55,0.0,-0.80339,0.00015,18.34474]
[1778361430673,28.24,80865.55,0.0,-0.80339,0.00015,18.34474]
[1778361430811,28.24,80865.55,0.0,-0.80339,0.00015,18.34474]
[1778361431237,28.24,80865.55,0.0,-0.80339,0.00015,18.34474]
[1778361431315,28.24,80865.55,0.0,-0.80339,0.00015,18.34474]
[1778361431332,28.24,80865.55,0.0,-0.80339,0.00015,18.34452]
[1778361439538,28.24,80866.61,0.0,-0.80325,0.00015,18.35304]
[1778361441242,28.24,80866.61,0.0,-0.80325,0.00015,18.35304]
[1778361441313,28.24,80866.61,0.0,-0.80325,0.00015,18.35304]
[1778361449608,28.24,80866.43,0.0,-0.80329,0.00015,18.3508]
[1778361451622,28.24,80857.2,0.0,-0.80469,0.00015,18.26665]
[1778361453010,28.24,80857.2,0.0,-0.80469,0.00015,18.26665]
[1778361453065,28.24,80857.2,0.0,-0.80469,0.00015,18.26665]
[1778361453613,28.24,80853.46,0.0,-0.80524,0.00015,18.23434]
[1778361453817,28.24,80853.46,0.0,-0.80524,0.00015,18.23434]
[1778361453862,28.24,80852.71,0.0,-0.80535,0.00015,18.22792]
[1778361456247,28.24,80852.46,0.0,-0.80539,0.00015,18.22577]
[1778361456313,28.24,80852.46,0.0,-0.80539,0.00015,18.22577]
[1778361461826,28.24,80851.27,0.0,-0.80556,0.00015,18.21589]
[1778361462061,28.24,80851.27,0.0,-0.80556,0.00015,18.21589]
[1778361462089,28.24,80851.27,0.0,-0.80556,0.00015,18.21589]
[1778361462311,28.24,80851.27,0.0,-0.80556,0.00015,18.21589]
[1778361462317,28.24,80851.09,0.0,-0.80558,0.00015,18.21448]
[1778361465249,28.24,80849.61,0.0,-0.8058,0.00015,18.20178]
[1778361465315,28.24,80849.61,0.0,-0.8058,0.00015,18.20178]
[1778361475260,28.24,80849.62,0.0,-0.8058,0.00015,18.20171]
[1778361475310,28.24,80849.62,0.0,-0.8058,0.00015,18.20171]
[1778361475676,28.24,80850.01,0.0,-0.80575,0.00015,18.20428]
[1778361475814,28.24,80850.01,0.0,-0.80575,0.00015,18.20428]
[1778361475893,28.24,80849.81,0.0,-0.80579,0.00015,18.20242]
[1778361482839,28.24,80849.67,0.0,-0.80582,0.00015,18.20022]
[1778361488881,28.24,80849.43,0.0,-0.80588,0.00015,18.19723]
[1778361495055,28.23,80849.24,0.0,-0.80591,0.00015,18.19495]
[1778361495314,28.23,80849.24,0.0,-0.80591,0.00015,18.19495]
[1778361504993,28.23,80849.59,0.0,-0.8059,0.00015,18.19595]
[1778361512044,28.23,80849.48,0.0,-0.80597,0.00015,18.18917]
[1778361513657,28.23,80849.48,0.0,-0.80597,0.00015,18.18917]
[1778361513769,28.23,80849.48,0.0,-0.80597,0.00015,18.18917]
[1778361513814,28.23,80849.48,0.0,-0.80597,0.00015,18.18917]
[1778361513868,28.23,80849.48,0.0,-0.80598,0.00015,18.1888]
[1778361522114,28.22,80849.48,0.0,-0.806,0.00015,18.18736]
[1778361530170,28.22,80849.28,0.0,-0.80606,0.00015,18.18416]
[1778361533061,28.22,80849.56,0.0,-0.80602,0.00015,18.18621]
[1778361533315,28.22,80849.56,0.0,-0.80602,0.00015,18.18621]
[1778361533349,28.22,80849.56,0.0,-0.80603,0.00015,18.18602]
[1778361533567,28.22,80849.56,0.0,-0.80603,0.00015,18.18602]
[1778361540240,28.22,80849.51,0.0,-0.80606,0.00015,18.18427]
[1778361549303,28.21,80848.73,0.0,-0.8062,0.00015,18.17596]
[1778361553088,28.21,80848.5,0.0,-0.80624,0.00015,18.1737]
[1778361553311,28.21,80848.5,0.0,-0.80624,0.00015,18.1737]
[1778361564408,28.21,80848.58,0.0,-0.80626,0.00015,18.17276]
[1778361572232,28.21,80848.69,0.0,-0.80625,0.00015,18.17332]
[1778361572312,28.21,80848.69,0.0,-0.80625,0.00015,18.17332]
[1778361572929,28.21,80848.69,0.0,-0.80629,0.00015,18.16839]
[1778361573070,28.21,80848.69,0.0,-0.80629,0.00015,18.16839]
[1778361573163,28.21,80848.69,0.0,-0.80629,0.00015,18.1683]
[1778361578506,28.21,80848.69,0.0,-0.8063,0.00015,18.16785]
[1778361583541,28.21,80848.74,0.0,-0.8063,0.00015,18.16792]
[1778361585469,28.21,80848.74,0.0,-0.8063,0.00015,18.16792]
[1778361585561,28.21,80848.74,0.0,-0.8063,0.00015,18.16792]
[1778361592019,28.21,80848.63,0.0,-0.80632,0.00015,18.16671]
[1778361592063,28.21,80848.63,0.0,-0.80632,0.00015,18.16671]
[1778361592323,28.21,80848.63,0.0,-0.80632,0.00015,18.16671]
[1778361592414,28.21,80847.16,0.0,-0.80654,0.00015,18.15372]
[1778361592564,28.21,80847.16,0.0,-0.80654,0.00015,18.15372]
[1778361594618,28.21,80846.77,0.0,-0.8066,0.00015,18.15027]
[1778361605695,28.21,80846.75,0.0,-0.80661,0.00015,18.14971]
[1778361606939,28.21,80846.75,0.0,-0.80661,0.00015,18.14971]
[1778361607064,28.21,80846.75,0.0,-0.80661,0.00015,18.14971]
[1778361607316,28.21,80846.75,0.0,-0.80661,0.00015,18.14971]
[1778361607414,28.21,80846.75,0.0,-0.80661,0.00015,18.14964]
[1778361614759,28.2,80846.7,0.0,-0.80662,0.00015,18.14897]
[1778361620501,28.2,80846.75,0.0,-0.80661,0.00015,18.14937]
[1778361620561,28.2,80842.83,0.0,-0.80719,0.00015,18.11535]
[1778361625351,28.2,80840.85,0.0,-0.80749,0.00015,18.0977]
[1778361625452,28.2,80840.83,0.0,-0.8075,0.00015,18.09733]
[1778361625564,28.2,80840.83,0.0,-0.8075,0.00015,18.09733]
[1778361631890,28.2,80840.85,0.0,-0.80753,0.00015,18.09288]
[1778361635538,28.2,80840.83,0.0,-0.80753,0.00015,18.09279]
[1778361635562,28.2,80840.83,0.0,-0.80753,0.00015,18.09279]
[1778361640953,28.2,80840.79,0.0,-0.80753,0.00015,18.09266]
[1778361650020,28.2,80840.95,0.0,-0.80752,0.00015,18.09347]
[1778361653311,28.2,80837.54,0.0,-0.80802,0.00015,18.06385]
[1778361653565,28.2,80837.54,0.0,-0.80802,0.00015,18.06385]
[1778361653412,28.2,80832.1,0.0,-0.80882,0.00015,18.01674]
[1778361654770,28.2,80828.65,0.0,-0.80932,0.00015,17.98688]
[1778361654812,28.2,80828.65,0.0,-0.80932,0.00015,17.98688]
[1778361655055,28.2,80825.99,0.0,-0.80971,0.00015,17.9639]
[1778361660090,28.2,80825.92,0.0,-0.80971,0.00015,17.96372]
[1778361663730,28.2,80825.49,0.0,-0.80977,0.00015,17.96019]
[1778361663812,28.2,80825.49,0.0,-0.80977,0.00015,17.96019]
[1778361669155,28.2,80824.87,0.0,-0.80985,0.00015,17.95518]
[1778361674575,28.2,80824.22,0.0,-0.80994,0.00015,17.94973]
[1778361674810,28.2,80823.9,0.0,-0.80999,0.00015,17.947]
[1778361676400,28.2,80823.8,0.0,-0.81,0.00015,17.94618]
[1778361676563,28.2,80823.8,0.0,-0.81,0.00015,17.94618]
[1778361676427,28.2,80818.94,0.0,-0.81071,0.00015,17.90408]
[1778361682246,28.21,80817.02,0.0,-0.81098,0.00015,17.88802]
[1778361683050,28.21,80817.02,0.0,-0.81098,0.00015,17.88802]
[1778361683063,28.21,80817.02,0.0,-0.81098,0.00015,17.88802]
[1778361688288,28.21,80816.69,0.0,-0.81101,0.00015,17.88571]
[1778361693323,28.21,80816.49,0.0,-0.81107,0.00014,17.87983]
[1778361695383,28.21,80816.57,0.0,-0.81106,0.00015,17.8806]
[1778361695560,28.21,80816.57,0.0,-0.81106,0.00015,17.8806]
[1778361695606,28.21,80816.57,0.0,-0.81106,0.00015,17.8806]
[1778361695811,28.21,80817.09,0.0,-0.81098,0.00015,17.88519]
[1778361696344,28.21,80816.94,0.0,-0.811,0.00015,17.88396]
[1778361702386,28.21,80817.17,0.0,-0.81096,0.00015,17.88638]
[1778361704150,28.21,80817.39,0.0,-0.81093,0.00015,17.88834]
[1778361704308,28.21,80817.39,0.0,-0.81093,0.00015,17.88834]
[1778361715477,28.21,80817.56,0.0,-0.81089,0.00015,17.89046]
[1778361720512,28.21,80820.71,0.0,-0.81043,0.00015,17.91797]
[1778361722034,28.21,80821.8,0.0,-0.81027,0.00015,17.92742]
[1778361722063,28.21,80821.8,0.0,-0.81027,0.00015,17.92742]
[1778361722526,28.21,80821.75,0.0,-0.81028,0.00015,17.92698]
[1778361727561,28.21,80821.99,0.0,-0.81025,0.00015,17.92903]
[1778361732596,28.21,80821.77,0.0,-0.81028,0.00015,17.9271]
[1778361736215,28.21,80822.02,0.0,-0.81024,0.00015,17.92926]
[1778361742296,28.21,80822.02,0.0,-0.81024,0.00015,17.92926]
[1778361744113,28.21,80822.02,0.0,-0.81024,0.00015,17.92926]
[1778361744317,28.21,80822.02,0.0,-0.81024,0.00015,17.92926]
[1778361744391,28.21,80823.75,0.0,-0.80999,0.00015,17.94424]
[1778361749715,28.21,80824.83,0.0,-0.80984,0.00015,17.95349]
[1778361759785,28.21,80824.61,0.0,-0.80991,0.00015,17.94688]
[1778361764821,28.21,80822.97,0.0,-0.81014,0.00015,17.93271]
[1778361769857,28.21,80822.93,0.0,-0.81015,0.00015,17.93245]
[1778361777913,28.21,80823.58,0.0,-0.81005,0.00015,17.93808]
[1778361782950,28.21,80821.05,0.0,-0.81042,0.00015,17.91605]
[1778361784964,28.21,80817.03,0.0,-0.81101,0.00015,17.88118]
[1778361798057,28.21,80816.63,0.0,-0.81105,0.00015,17.87829]
[1778361799550,28.21,80816.63,0.0,-0.81105,0.00015,17.87829]
[1778361800563,28.21,80816.63,0.0,-0.81105,0.00015,17.87836]
[1778361809135,28.21,80816.47,0.0,-0.81107,0.00014,17.87724]
[1778361814170,28.21,80816.49,0.0,-0.8111,0.00014,17.87292]
[1778361820126,28.21,80814.38,0.0,-0.81141,0.00014,17.85464]
[1778361822021,28.21,80812.48,0.0,-0.81168,0.00014,17.83818]
[1778361822067,28.21,80812.48,0.0,-0.81168,0.00014,17.83818]
[1778361822348,28.21,80812.46,0.0,-0.81169,0.00014,17.83787]
[1778361823315,28.21,80812.46,0.0,-0.81169,0.00014,17.83787]
[1778361824761,28.21,80812.49,0.0,-0.81169,0.00014,17.83784]
[1778361824811,28.21,80812.49,0.0,-0.81169,0.00014,17.83784]
[1778361827304,28.21,80812.58,0.0,-0.81168,0.00014,17.83832]
[1778361827564,28.21,80812.58,0.0,-0.81168,0.00014,17.83832]
[1778361827637,28.21,80812.51,0.0,-0.81169,0.00014,17.83757]
[1778361827922,28.21,80812.51,0.0,-0.81169,0.00014,17.83757]
[1778361828063,28.21,80812.51,0.0,-0.81169,0.00014,17.83757]
[1778361834310,28.21,80812.6,0.0,-0.81173,0.00014,17.83565]
[1778361841360,28.2,80812.31,0.0,-0.81181,0.00014,17.83043]
[1778361843357,28.2,80812.3,0.0,-0.81182,0.00014,17.82996]
[1778361843561,28.2,80812.3,0.0,-0.81182,0.00014,17.82996]
[1778361847414,28.2,80812.21,0.0,-0.81186,0.00014,17.82765]
[1778361847562,28.2,80812.21,0.0,-0.81186,0.00014,17.82765]
[1778361847605,28.2,80812.44,0.0,-0.81183,0.00014,17.82927]
[1778361848279,28.2,80812.44,0.0,-0.81183,0.00014,17.82927]
[1778361848312,28.2,80812.44,0.0,-0.81183,0.00014,17.82927]
[1778361854454,28.19,80812.44,0.0,-0.81188,0.00014,17.82665]
[1778361859489,28.19,80812.44,0.0,-0.81191,0.00014,17.82482]
[1778361864524,28.18,80810.91,0.0,-0.81216,0.00014,17.80971]
[1778361866089,28.18,80810.22,0.0,-0.81227,0.00014,17.80337]
[1778361866314,28.18,80810.22,0.0,-0.81227,0.00014,17.80337]
[1778361866538,28.18,80809.46,0.0,-0.81238,0.00014,17.79643]
[1778361867095,28.18,80809.46,0.0,-0.81238,0.00014,17.79643]
[1778361867317,28.18,80809.46,0.0,-0.81238,0.00014,17.79643]
[1778361872580,28.18,80809.77,0.0,-0.81241,0.00014,17.79257]
[1778361873924,28.18,80809.77,0.0,-0.81241,0.00014,17.79257]
[1778361874066,28.18,80809.77,0.0,-0.81241,0.00014,17.79257]
[1778361879629,28.17,80809.44,0.0,-0.81249,0.00014,17.78743]
[1778361886471,28.17,80809.36,0.0,-0.81252,0.00014,17.78577]
[1778361888582,28.17,80809.64,0.0,-0.81251,0.00014,17.7866]
[1778361888790,28.17,80809.64,0.0,-0.81252,0.00014,17.78628]
[1778361889668,28.17,80809.64,0.0,-0.81252,0.00014,17.78628]
[1778361889699,28.17,80809.52,0.0,-0.81254,0.00014,17.78491]
[1778361889816,28.17,80809.52,0.0,-0.81254,0.00014,17.78491]
[1778361895741,28.16,80809.68,0.0,-0.81255,0.00014,17.78437]
[1778361898764,28.16,80801.99,0.0,-0.81367,0.00014,17.7165]
[1778361899587,28.16,80801.99,0.0,-0.81367,0.00014,17.7165]
[1778361899813,28.16,80801.99,0.0,-0.81367,0.00014,17.7165]
[1778361899770,28.16,80800.4,0.0,-0.81391,0.00014,17.70242]
[1778361900777,28.16,80799.04,0.0,-0.81411,0.00014,17.69035]
[1778361901461,28.16,80799.04,0.0,-0.81411,0.00014,17.69035]
[1778361901562,28.16,80799.04,0.0,-0.81411,0.00014,17.69035]
[1778361907816,28.16,80794.52,0.0,-0.81477,0.00014,17.6499]
[1778361908067,28.16,80794.34,0.0,-0.8148,0.00014,17.64819]
[1778361913269,28.16,80795.45,0.0,-0.81465,0.00014,17.65731]
[1778361913315,28.16,80795.45,0.0,-0.81465,0.00014,17.65731]
[1778361913370,28.16,80796.29,0.0,-0.81454,0.00014,17.66432]
[1778361913890,28.16,80796.29,0.0,-0.81454,0.00014,17.66432]
[1778361914065,28.16,80796.29,0.0,-0.81454,0.00014,17.66432]
[1778361919910,28.15,80796.58,0.0,-0.81451,0.00014,17.66591]
[1778361923844,28.15,80796.68,0.0,-0.8145,0.00014,17.66648]
[1778361924066,28.15,80796.64,0.0,-0.81451,0.00014,17.66598]
[1778361924125,28.15,80796.36,0.0,-0.81455,0.00014,17.66339]
[1778361925181,28.15,80796.36,0.0,-0.81455,0.00014,17.66339]
[1778361925315,28.15,80796.36,0.0,-0.81455,0.00014,17.66339]
[1778361930719,28.15,80793.39,0.0,-0.81499,0.00014,17.63679]
[1778361930815,28.15,80793.39,0.0,-0.81499,0.00014,17.63679]
[1778361930820,28.15,80791.1,0.0,-0.81532,0.00014,17.61663]
[1778361931761,28.15,80791.1,0.0,-0.81532,0.00014,17.61663]
[1778361931814,28.15,80791.1,0.0,-0.81532,0.00014,17.61663]
[1778361938036,28.15,80792.89,0.0,-0.81511,0.00014,17.62711]
[1778361943177,28.15,80792.58,0.0,-0.81516,0.00014,17.62399]
[1778361943310,28.15,80792.58,0.0,-0.81516,0.00014,17.62399]
[1778361948253,28.15,80792.73,0.0,-0.81515,0.00014,17.62478]
[1778361948311,28.15,80792.73,0.0,-0.81515,0.00014,17.62478]
[1778361948354,28.15,80792.77,0.0,-0.81515,0.00014,17.62493]
[1778361949771,28.15,80792.77,0.0,-0.81515,0.00014,17.62493]
[1778361949812,28.15,80792.77,0.0,-0.81515,0.00014,17.62493]
[1778361955155,28.15,80792.83,0.0,-0.81515,0.00014,17.62486]
[1778361961197,28.15,80792.38,0.0,-0.81522,0.00014,17.62034]
[1778361964218,28.15,80786.74,0.0,-0.81604,0.00014,17.57086]
[1778361965472,28.15,80786.74,0.0,-0.81604,0.00014,17.57086]
[1778361965567,28.15,80786.74,0.0,-0.81604,0.00014,17.57086]
[1778361965573,28.15,80779.47,0.0,-0.81707,0.00014,17.50747]
[1778361967995,28.15,80776.95,0.0,-0.81743,0.00014,17.48571]
[1778361968072,28.15,80776.95,0.0,-0.81743,0.00014,17.48571]
[1778361973281,28.15,80777.02,0.0,-0.81738,0.00014,17.48849]
[1778361977212,28.15,80777.82,0.0,-0.81726,0.00014,17.49615]
[1778361977316,28.15,80777.82,0.0,-0.81726,0.00014,17.49615]
[1778361977415,28.15,80778.22,0.0,-0.81719,0.00014,17.50032]
[1778361979601,28.15,80777.86,0.0,-0.81723,0.00014,17.49752]
[1778361979814,28.15,80777.86,0.0,-0.81723,0.00014,17.49752]
[1778361985365,28.16,80776.26,0.0,-0.81742,0.00014,17.48613]
[1778361990400,28.16,80776.69,0.0,-0.81732,0.00014,17.49187]
[1778361991076,28.16,80776.69,0.0,-0.81732,0.00014,17.49187]
[1778361991313,28.16,80776.69,0.0,-0.81732,0.00014,17.49187]
[1778361991408,28.16,80777.31,0.0,-0.81726,0.00014,17.49311]
[1778361994468,28.16,80777.06,0.0,-0.81729,0.00014,17.49174]
[1778361994561,28.16,80777.06,0.0,-0.81729,0.00014,17.49174]
[1778361997424,28.17,80777.07,0.0,-0.81727,0.00014,17.49266]
[1778361997562,28.17,80777.07,0.0,-0.81727,0.00014,17.49266]
[1778362003492,28.17,80776.86,0.0,-0.81724,0.00014,17.49424]
[1778362007766,28.18,80777.12,0.0,-0.81718,0.00014,17.49782]
[1778362009879,28.18,80777.02,0.0,-0.81718,0.00014,17.49783]
[1778362010065,28.18,80777.26,0.0,-0.81714,0.00014,17.50036]
[1778362019607,28.19,80776.9,0.0,-0.81712,0.00014,17.50165]
[1778362025287,28.19,80776.9,0.0,-0.81712,0.00014,17.50165]
[1778362025310,28.19,80776.9,0.0,-0.81712,0.00014,17.50165]
[1778362029182,28.19,80777.21,0.0,-0.81701,0.00014,17.50843]
[1778362029309,28.19,80777.21,0.0,-0.81701,0.00014,17.50843]
[1778362031392,28.2,80781.23,0.0,-0.81642,0.00014,17.54433]
[1778362041763,28.2,80781.76,0.0,-0.81627,0.00014,17.5533]
[1778362046798,28.21,80781.94,0.0,-0.81621,0.00014,17.55686]
[1778362051833,28.21,80783.7,0.0,-0.81596,0.00014,17.5696]
[1778362053911,28.21,80785.12,0.0,-0.81575,0.00014,17.58234]
[1778362054062,28.21,80785.2,0.0,-0.81573,0.00014,17.5834]
[1778362055759,28.21,80784.93,0.0,-0.81577,0.00014,17.58142]
[1778362055811,28.21,80784.93,0.0,-0.81577,0.00014,17.58142]
[1778362064924,28.22,80787.43,0.0,-0.81535,0.00014,17.60652]
[1778362069959,28.22,80787.53,0.0,-0.81531,0.00014,17.60893]
[1778362072603,28.22,80787.19,0.0,-0.81536,0.00014,17.60628]
[1778362072811,28.22,80787.19,0.0,-0.81536,0.00014,17.60628]
[1778362082262,28.23,80788.59,0.0,-0.81513,0.00014,17.61994]
[1778362082316,28.23,80788.59,0.0,-0.81513,0.00014,17.61994]
[1778362088087,28.23,80789.1,0.0,-0.815,0.00014,17.62788]
[1778362090396,28.23,80789.02,0.0,-0.81501,0.00014,17.62749]
[1778362090566,28.23,80789.02,0.0,-0.81501,0.00014,17.62749]
[1778362096143,28.24,80789.2,0.0,-0.81494,0.00014,17.63119]
[1778362099637,28.24,80791.74,0.0,-0.81457,0.00014,17.65387]
[1778362099813,28.24,80791.74,0.0,-0.81457,0.00014,17.65387]
[1778362105206,28.24,80793.3,0.0,-0.81431,0.00014,17.66928]
[1778362110241,28.25,80793.35,0.0,-0.81428,0.00014,17.67103]
[1778362115276,28.25,80792.85,0.0,-0.81437,0.00014,17.66349]
[1778362120311,28.25,80792.87,0.0,-0.81434,0.00014,17.66507]
[1778362123103,28.25,80792.97,0.0,-0.81432,0.00014,17.66651]
[1778362123315,28.25,80792.97,0.0,-0.81432,0.00014,17.66651]
[1778362130381,28.26,80792.72,0.0,-0.81432,0.00014,17.66655]
[1778362135416,28.26,80792.56,0.0,-0.81432,0.00014,17.6665]
[1778362140451,28.26,80792.93,0.0,-0.81424,0.00014,17.67122]
[1778362146493,28.27,80794.13,0.0,-0.81404,0.00014,17.68306]
[1778362151528,28.27,80795.89,0.0,-0.81377,0.00014,17.69944]
[1778362152463,28.27,80795.89,0.0,-0.81377,0.00014,17.69944]
[1778362152561,28.27,80795.89,0.0,-0.81377,0.00014,17.69944]
[1778362159584,28.27,80799.16,0.0,-0.81327,0.00014,17.72941]
[1778362161858,28.27,80800.08,0.0,-0.81314,0.00014,17.73756]
[1778362162060,28.27,80800.08,0.0,-0.81314,0.00014,17.73756]
[1778362167640,28.27,80800.43,0.0,-0.81307,0.00014,17.74156]
[1778362170454,28.27,80800.43,0.0,-0.81307,0.00014,17.74182]
[1778362170566,28.27,80800.43,0.0,-0.81307,0.00014,17.74182]
[1778362175699,28.27,80801.3,0.0,-0.81296,0.00014,17.74552]
[1778362180734,28.28,80801.76,0.0,-0.81289,0.00014,17.75]
[1778362181390,28.28,80801.76,0.0,-0.81289,0.00014,17.75]
[1778362181568,28.28,80801.76,0.0,-0.81289,0.00014,17.75]
[1778362186776,28.28,80802.14,0.0,-0.81283,0.00014,17.75374]
[1778362191811,28.28,80802.68,0.0,-0.81274,0.00014,17.7587]
[1778362194766,28.28,80803.61,0.0,-0.81261,0.00014,17.76684]
[1778362194809,28.28,80803.61,0.0,-0.81261,0.00014,17.76684]
[1778362200874,28.28,80805.05,0.0,-0.8124,0.00014,17.77949]
[1778362210944,28.28,80805.26,0.0,-0.81237,0.00014,17.78134]
[1778362213687,28.28,80805.06,0.0,-0.8124,0.00014,17.7796]
[1778362213817,28.28,80805.06,0.0,-0.8124,0.00014,17.7796]
[1778362218809,28.28,80805.62,0.0,-0.81232,0.00014,17.78443]
[1778362223861,28.28,80805.21,0.0,-0.81238,0.00014,17.7808]
[1778362223920,28.28,80805.21,0.0,-0.81238,0.00014,17.78079]
[1778362230078,28.28,80804.86,0.0,-0.81243,0.00014,17.77771]
[1778362235113,28.28,80806.19,0.0,-0.81227,0.00014,17.78463]
[1778362237313,28.28,80806.2,0.0,-0.81227,0.00014,17.78469]
[1778362237885,28.28,80806.2,0.0,-0.81227,0.00014,17.78469]
[1778362238065,28.28,80806.2,0.0,-0.81227,0.00014,17.78469]
[1778362238165,28.28,80806.2,0.0,-0.81227,0.00014,17.78466]
[1778362245184,28.28,80805.92,0.0,-0.81231,0.00014,17.78211]
[1778362253240,28.28,80804.77,0.0,-0.81248,0.00014,17.77204]
[1778362254461,28.28,80804.77,0.0,-0.81248,0.00014,17.77204]
[1778362254565,28.28,80804.77,0.0,-0.81248,0.00014,17.77204]
[1778362255975,28.28,80805.18,0.0,-0.81242,0.00014,17.77558]
[1778362256061,28.28,80805.18,0.0,-0.81242,0.00014,17.77558]
[1778362256076,28.28,80805.55,0.0,-0.81237,0.00014,17.77878]
[1778362262303,28.28,80802.56,0.0,-0.8128,0.00014,17.753]
[1778362264454,28.28,80802.56,0.0,-0.8128,0.00014,17.753]
[1778362264562,28.28,80802.56,0.0,-0.8128,0.00014,17.753]
[1778362270359,28.28,80801.68,0.0,-0.81292,0.00014,17.74575]
[1778362275394,28.28,80802.26,0.0,-0.81283,0.00014,17.75108]
[1778362280429,28.28,80801.46,0.0,-0.81294,0.00014,17.74446]
[1778362285676,28.28,80800.34,0.0,-0.8131,0.00014,17.73497]
[1778362285814,28.28,80800.34,0.0,-0.8131,0.00014,17.73497]
[1778362287476,28.28,80800.24,0.0,-0.81311,0.00014,17.73437]
[1778362287559,28.28,80800.24,0.0,-0.81311,0.00014,17.73437]
[1778362287577,28.28,80800.24,0.0,-0.8131,0.00014,17.73446]
[1778362293573,28.28,80799.9,0.0,-0.81318,0.00014,17.72737]
[1778362293813,28.28,80799.9,0.0,-0.81318,0.00014,17.72737]
[1778362303591,28.28,80799.9,0.0,-0.81316,0.00014,17.72844]
[1778362308715,28.28,80799.66,0.0,-0.81319,0.00014,17.72676]
[1778362308811,28.28,80799.66,0.0,-0.81319,0.00014,17.72676]
[1778362310266,28.28,80799.81,0.0,-0.81317,0.00014,17.72828]
[1778362310313,28.28,80799.81,0.0,-0.81317,0.00014,17.72828]
[1778362310367,28.28,80799.81,0.0,-0.81316,0.00014,17.72839]
[1778362315675,28.29,80799.55,0.0,-0.81319,0.00014,17.72678]
[1778362320710,28.29,80799.02,0.0,-0.81326,0.00014,17.72278]
[1778362323612,28.29,80798.92,0.0,-0.81327,0.00014,17.72216]
[1778362323812,28.29,80798.92,0.0,-0.81327,0.00014,17.72216]
[1778362333806,28.29,80799.6,0.0,-0.81315,0.00014,17.72935]
[1778362334743,28.29,80799.6,0.0,-0.81315,0.00014,17.72935]
[1778362334811,28.29,80799.6,0.0,-0.81315,0.00014,17.72935]
[1778362336518,28.29,80799.47,0.0,-0.81316,0.00014,17.72846]
[1778362336562,28.29,80799.47,0.0,-0.81316,0.00014,17.72846]
[1778362339848,28.29,80799.26,0.0,-0.81318,0.00014,17.72712]
[1778362341883,28.29,80798.71,0.0,-0.81326,0.00014,17.72248]
[1778362342062,28.29,80798.71,0.0,-0.81326,0.00014,17.72248]
[1778362348913,28.29,80798.83,0.0,-0.81323,0.00014,17.72455]
[1778362353948,28.29,80799.03,0.0,-0.81322,0.00014,17.72233]
[1778362358983,28.3,80799.01,0.0,-0.81321,0.00014,17.72278]
[1778362369053,28.3,80799.07,0.0,-0.81318,0.00014,17.72454]
[1778362372382,28.3,80798.95,0.0,-0.81319,0.00014,17.72388]
[1778362372561,28.3,80798.95,0.0,-0.81319,0.00014,17.72388]
[1778362374316,28.3,80798.69,0.0,-0.81323,0.00014,17.72187]
[1778362374570,28.3,80798.69,0.0,-0.81323,0.00014,17.72187]
[1778362375095,28.3,80799.02,0.0,-0.81318,0.00014,17.72486]
[1778362380130,28.3,80799.11,0.0,-0.81315,0.00014,17.72624]
[1778362381260,28.3,80799.11,0.0,-0.81315,0.00014,17.72624]
[1778362381312,28.3,80799.11,0.0,-0.81315,0.00014,17.72624]
[1778362391207,28.3,80799.2,0.0,-0.81312,0.00014,17.72832]
[1778362396242,28.3,80799.06,0.0,-0.81313,0.00014,17.7277]
[1778362398180,28.31,80798.52,0.0,-0.8132,0.00014,17.72314]
[1778362398310,28.31,80798.52,0.0,-0.8132,0.00014,17.72314]
[1778362401033,28.31,80798.78,0.0,-0.81316,0.00014,17.72564]
[1778362401062,28.31,80798.78,0.0,-0.81316,0.00014,17.72564]
[1778362401277,28.31,80798.63,0.0,-0.81318,0.00014,17.72459]
[1778362406312,28.31,80799.37,0.0,-0.81306,0.00014,17.73161]
[1778362408968,28.31,80798.91,0.0,-0.81313,0.00014,17.72785]
[1778362409065,28.31,80798.91,0.0,-0.81313,0.00014,17.72785]
[1778362415375,28.31,80798.73,0.0,-0.81317,0.00014,17.72254]
[1778362421419,28.31,80798.76,0.0,-0.81316,0.00014,17.72353]
[1778362426454,28.31,80798.82,0.0,-0.81314,0.00014,17.72465]
[1778362431489,28.31,80798.79,0.0,-0.81313,0.00014,17.72498]
[1778362438538,28.31,80798.61,0.0,-0.81314,0.00014,17.72427]
[1778362444580,28.32,80798.66,0.0,-0.81312,0.00014,17.7254]
[1778362450622,28.32,80798.87,0.0,-0.81308,0.00014,17.72792]
[1778362455657,28.32,80798.78,0.0,-0.81309,0.00014,17.72771]
[1778362459190,28.32,80795.97,0.0,-0.81348,0.00014,17.70361]
[1778362459312,28.32,80795.97,0.0,-0.81348,0.00014,17.70361]
[1778362461467,28.32,80795.33,0.0,-0.81357,0.00014,17.6985]
[1778362461561,28.32,80795.33,0.0,-0.81357,0.00014,17.6985]
[1778362461699,28.32,80795.14,0.0,-0.81359,0.00014,17.697]
[1778362466734,28.32,80795.14,0.0,-0.81358,0.00014,17.69754]
[1778362468119,28.32,80795.14,0.0,-0.81358,0.00014,17.69754]
[1778362468309,28.32,80795.14,0.0,-0.81358,0.00014,17.69754]
[1778362480832,28.32,80794.82,0.0,-0.81368,0.00014,17.68942]
[1778362483283,28.32,80794.82,0.0,-0.81368,0.00014,17.68942]
[1778362483316,28.32,80794.82,0.0,-0.81368,0.00014,17.68942]
[1778362485247,28.32,80794.12,0.0,-0.81378,0.00014,17.68311]
[1778362485310,28.32,80794.12,0.0,-0.81378,0.00014,17.68311]
[1778362485348,28.32,80794.16,0.0,-0.81378,0.00014,17.68337]
[1778362490902,28.32,80792.99,0.0,-0.81395,0.00014,17.67279]
[1778362495937,28.32,80793.15,0.0,-0.81394,0.00014,17.67385]
[1778362496993,28.32,80793.15,0.0,-0.81394,0.00014,17.67385]
[1778362497061,28.32,80793.15,0.0,-0.81394,0.00014,17.67385]
[1778362498958,28.32,80785.44,0.0,-0.81504,0.00014,17.60693]
[1778362502896,28.32,80783.66,0.0,-0.8153,0.00014,17.59145]
[1778362503064,28.32,80783.66,0.0,-0.8153,0.00014,17.59145]
[1778362503165,28.32,80783.2,0.0,-0.81536,0.00014,17.58747]
[1778362504914,28.32,80783.24,0.0,-0.81536,0.00014,17.58783]
[1778362505061,28.32,80783.24,0.0,-0.81536,0.00014,17.58783]
[1778362511043,28.32,80780.62,0.0,-0.81573,0.00014,17.56536]
[1778362515265,28.32,80780.41,0.0,-0.81575,0.00014,17.56372]
[1778362515311,28.32,80780.41,0.0,-0.81575,0.00014,17.56372]
[1778362518530,28.32,80781.04,0.0,-0.81566,0.00014,17.56946]
[1778362518561,28.32,80781.04,0.0,-0.81566,0.00014,17.56946]
[1778362519100,28.32,80786.26,0.0,-0.81491,0.00014,17.61478]
[1778362520262,28.32,80786.26,0.0,-0.81491,0.00014,17.61478]
[1778362520311,28.32,80786.26,0.0,-0.81491,0.00014,17.61478]
[1778362526149,28.32,80787.47,0.0,-0.81474,0.00014,17.62534]
[1778362537226,28.32,80787.36,0.0,-0.81478,0.00014,17.62018]
[1778362543268,28.32,80787.47,0.0,-0.81476,0.00014,17.62147]
[1778362545759,28.32,80787.71,0.0,-0.81473,0.00014,17.62367]
[1778362545812,28.32,80787.71,0.0,-0.81473,0.00014,17.62367]
[1778362548548,28.32,80787.58,0.0,-0.81474,0.00014,17.62272]
[1778362548566,28.32,80787.58,0.0,-0.81474,0.00014,17.62272]
[1778362549310,28.32,80787.24,0.0,-0.81479,0.00014,17.61984]
[1778362553709,28.32,80787.31,0.0,-0.81477,0.00014,17.62073]
[1778362553811,28.32,80787.31,0.0,-0.81477,0.00014,17.62073]
[1778362562406,28.32,80787.48,0.0,-0.81474,0.00014,17.62285]
[1778362568448,28.32,80787.48,0.0,-0.81473,0.00014,17.62327]
[1778362574490,28.32,80787.66,0.0,-0.8147,0.00014,17.62527]
[1778362579525,28.33,80787.19,0.0,-0.81476,0.00014,17.62156]
[1778362584560,28.33,80786.75,0.0,-0.81482,0.00014,17.61815]
[1778362589595,28.33,80787.05,0.0,-0.81477,0.00014,17.62115]
[1778362595637,28.33,80786.94,0.0,-0.81481,0.00014,17.61611]
[1778362604700,28.33,80786.88,0.0,-0.8148,0.00014,17.61634]
[1778362609735,28.33,80786.69,0.0,-0.81482,0.00014,17.61515]
[1778362617791,28.33,80786.72,0.0,-0.81481,0.00014,17.61616]
[1778362626854,28.33,80786.76,0.0,-0.81479,0.00014,17.61736]
[1778362634565,28.33,80786.73,0.0,-0.81479,0.00014,17.61739]
[1778362634809,28.33,80786.73,0.0,-0.81479,0.00014,17.61739]
[1778362638234,28.34,80786.66,0.0,-0.81478,0.00014,17.61746]
[1778362638308,28.34,80786.66,0.0,-0.81478,0.00014,17.61746]
[1778362638336,28.34,80786.48,0.0,-0.81481,0.00014,17.61609]
[1778362644980,28.34,80786.59,0.0,-0.81478,0.00014,17.6177]
[1778362656057,28.34,80786.49,0.0,-0.81481,0.00014,17.61326]
[1778362663106,28.34,80786.6,0.0,-0.81479,0.00014,17.61485]
[1778362668141,28.34,80787.06,0.0,-0.81471,0.00014,17.61924]
[1778362671380,28.34,80785.29,0.0,-0.81496,0.00014,17.60407]
[1778362671559,28.34,80785.29,0.0,-0.81496,0.00014,17.60407]
[1778362678212,28.34,80780.22,0.0,-0.81567,0.00014,17.56123]
[1778362678632,28.34,80780.22,0.0,-0.81567,0.00014,17.56123]
[1778362678810,28.34,80780.22,0.0,-0.81567,0.00014,17.56123]
[1778362681234,28.34,80769.93,0.0,-0.81712,0.00014,17.47243]
[1778362682241,28.34,80767.32,0.0,-0.81749,0.00014,17.45003]
[1778362683779,28.35,80766.75,0.0,-0.81757,0.00014,17.44535]
[1778362683810,28.35,80766.75,0.0,-0.81757,0.00014,17.44535]
[1778362684255,28.35,80766.77,0.0,-0.81756,0.00014,17.44579]
[1778362689290,28.35,80766.34,0.0,-0.8176,0.00014,17.4434]
[1778362693772,28.35,80764.68,0.0,-0.81782,0.00014,17.43002]
[1778362700367,28.35,80762.67,0.0,-0.81807,0.00014,17.41446]
[1778362705403,28.36,80763.11,0.0,-0.81798,0.00014,17.41959]
[1778362713458,28.36,80763.02,0.0,-0.818,0.00014,17.41616]
[1778362715206,28.36,80763.02,0.0,-0.818,0.00014,17.41616]
[1778362715314,28.36,80763.02,0.0,-0.818,0.00014,17.41616]
[1778362715415,28.36,80763.02,0.0,-0.81799,0.00014,17.41658]
[1778362726551,28.37,80762.97,0.0,-0.81796,0.00014,17.41832]
[1778362731741,28.37,80762.97,0.0,-0.81796,0.00014,17.41832]
[1778362737628,28.37,80762.87,0.0,-0.81795,0.00014,17.41918]
[1778362742663,28.37,80762.85,0.0,-0.81794,0.00014,17.41969]
[1778362747698,28.37,80760.14,0.0,-0.81831,0.00014,17.39692]
[1778362752733,28.37,80760.13,0.0,-0.8183,0.00014,17.39754]
[1778362757768,28.37,80760.24,0.0,-0.81827,0.00014,17.39913]
[1778362762803,28.37,80760.36,0.0,-0.81825,0.00014,17.40077]
[1778362769852,28.38,80760.93,0.0,-0.81815,0.00014,17.40642]
[1778362775894,28.38,80760.6,0.0,-0.81823,0.00014,17.39952]
[1778362780929,28.38,80760.51,0.0,-0.81823,0.00014,17.3992]
[1778362785964,28.38,80758.65,0.0,-0.81849,0.00014,17.38361]
[1778362792007,28.38,80758.68,0.0,-0.81847,0.00014,17.38447]
[1778362799055,28.38,80757.87,0.0,-0.81857,0.00014,17.37812]
[1778362804092,28.38,80757.79,0.0,-0.81858,0.00014,17.37789]
[1778362809127,28.38,80758.82,0.0,-0.81843,0.00014,17.38723]
[1778362815169,28.38,80758.16,0.0,-0.81851,0.00014,17.38202]
[1778362820204,28.39,80758.09,0.0,-0.81851,0.00014,17.38179]
[1778362825239,28.39,80758.68,0.0,-0.81842,0.00014,17.38727]
[1778362831281,28.39,80758.84,0.0,-0.81843,0.00014,17.38444]
[1778362837323,28.39,80758.27,0.0,-0.8185,0.00014,17.3799]
[1778362844372,28.39,80758.35,0.0,-0.81849,0.00014,17.38108]
[1778362849410,28.39,80758.61,0.0,-0.81844,0.00014,17.38364]
[1778362855451,28.39,80757.99,0.0,-0.81853,0.00014,17.37864]
[1778362860486,28.39,80758.02,0.0,-0.81852,0.00014,17.37923]
[1778362865521,28.39,80757.98,0.0,-0.81852,0.00014,17.3792]
[1778362870556,28.39,80757.97,0.0,-0.81851,0.00014,17.37942]
[1778362875591,28.39,80757.43,0.0,-0.81858,0.00014,17.37504]
[1778362880626,28.39,80757.44,0.0,-0.81858,0.00014,17.37545]
[1778362885661,28.39,80758.16,0.0,-0.81847,0.00014,17.382]
[1778362890696,28.39,80758.16,0.0,-0.81847,0.00014,17.38226]
[1778362895732,28.39,80757.88,0.0,-0.81854,0.00014,17.37552]
[1778362899760,28.39,80765.34,0.0,-0.81748,0.00014,17.44037]
[1778362902781,28.39,80769.58,0.0,-0.81688,0.00014,17.47697]
[1778362907816,28.39,80769.75,0.0,-0.81686,0.00014,17.47824]
[1778362912851,28.39,80770.61,0.0,-0.81674,0.00014,17.4856]
[1778362917886,28.39,80772.79,0.0,-0.81643,0.00014,17.50445]
[1778362918982,28.39,80772.79,0.0,-0.81643,0.00014,17.50445]
[1778362921311,28.39,80776.34,0.0,-0.81592,0.00014,17.53515]
[1778362923296,28.39,80777.69,0.0,-0.81573,0.00014,17.54676]
[1778362923312,28.39,80777.69,0.0,-0.81573,0.00014,17.54676]
[1778362923842,28.39,80777.69,0.0,-0.81573,0.00014,17.54676]
[1778362924060,28.39,80777.59,0.0,-0.81575,0.00014,17.54583]
[1778362924161,28.39,80778.21,0.0,-0.81566,0.00014,17.55119]
[1778362927650,28.39,80779.66,0.0,-0.81546,0.00014,17.56367]
[1778362927815,28.39,80779.66,0.0,-0.81546,0.00014,17.56367]
[1778362935007,28.39,80781.28,0.0,-0.81523,0.00014,17.57743]
[1778362940044,28.39,80782.1,0.0,-0.81511,0.00014,17.58445]
[1778362948101,28.39,80782.45,0.0,-0.81506,0.00014,17.58753]
[1778362951655,28.39,80782.46,0.0,-0.81506,0.00014,17.58764]
[1778362951815,28.39,80782.46,0.0,-0.81506,0.00014,17.58764]
[1778362952410,28.39,80782.46,0.0,-0.81509,0.00014,17.58312]
[1778362952559,28.39,80782.46,0.0,-0.81509,0.00014,17.58312]
[1778362952634,28.39,80782.28,0.0,-0.81512,0.00014,17.58159]
[1778362955027,28.39,80782.46,0.0,-0.81509,0.00014,17.58315]
[1778362955064,28.39,80782.46,0.0,-0.81509,0.00014,17.58315]
[1778362964214,28.39,80777.82,0.0,-0.81575,0.00014,17.54346]
[1778362965221,28.39,80768.47,0.0,-0.81707,0.00014,17.46259]
[1778362967235,28.39,80765.64,0.0,-0.81747,0.00014,17.43841]
[1778362969876,28.4,80766.02,0.0,-0.81741,0.00014,17.44191]
[1778362970065,28.4,80765.14,0.0,-0.81753,0.00014,17.43452]
[1778362973201,28.4,80764.32,0.0,-0.81764,0.00014,17.4281]
[1778362973311,28.4,80764.32,0.0,-0.81764,0.00014,17.4281]
[1778362973412,28.4,80764.21,0.0,-0.81765,0.00014,17.42759]
[1778362975996,28.4,80764.62,0.0,-0.81758,0.00014,17.43135]
[1778362976064,28.4,80764.62,0.0,-0.81758,0.00014,17.43135]
[1778362982341,28.4,80763.77,0.0,-0.81768,0.00014,17.42551]
[1778362987375,28.4,80760.98,0.0,-0.81806,0.00014,17.40219]
[1778362987963,28.4,80760.98,0.0,-0.81806,0.00014,17.40219]
[1778362988065,28.4,80760.98,0.0,-0.81806,0.00014,17.40219]
[1778362988986,28.4,80761.25,0.0,-0.81802,0.00014,17.40471]
[1778362989064,28.4,80761.25,0.0,-0.81802,0.00014,17.40471]
[1778362989389,28.4,80760.89,0.0,-0.81807,0.00014,17.40176]
[1778362994424,28.4,80758.86,0.0,-0.81834,0.00014,17.38498]
[1778362995403,28.4,80758.86,0.0,-0.81834,0.00014,17.38498]
[1778362995562,28.4,80758.86,0.0,-0.81834,0.00014,17.38498]
[1778362997222,28.41,80757.07,0.0,-0.81859,0.00014,17.36981]
[1778362997310,28.41,80757.07,0.0,-0.81859,0.00014,17.36981]
[1778363001696,28.41,80755.04,0.0,-0.81886,0.00014,17.35298]
[1778363001814,28.41,80755.04,0.0,-0.81886,0.00014,17.35298]
[1778363002183,28.41,80753.93,0.0,-0.81901,0.00014,17.34356]
[1778363002313,28.41,80753.93,0.0,-0.81901,0.00014,17.34356]
[1778363002412,28.41,80753.93,0.0,-0.81901,0.00014,17.34377]
[1778363004494,28.41,80749.3,0.0,-0.81965,0.00014,17.3041]
[1778363006714,28.41,80747.67,0.0,-0.81988,0.00014,17.29023]
[1778363006814,28.41,80747.67,0.0,-0.81988,0.00014,17.29023]
[1778363010607,28.41,80745.07,0.0,-0.82022,0.00014,17.26876]
[1778363010814,28.41,80745.07,0.0,-0.82022,0.00014,17.26876]
[1778363016579,28.42,80744.49,0.0,-0.82031,0.00014,17.26114]
[1778363024635,28.42,80742.99,0.0,-0.82048,0.00014,17.25037]
[1778363028433,28.42,80746.09,0.0,-0.82003,0.00014,17.27806]
[1778363028565,28.42,80746.09,0.0,-0.82003,0.00014,17.27806]
[1778363028608,28.42,80746.09,0.0,-0.82003,0.00014,17.27806]
[1778363028813,28.42,80746.09,0.0,-0.82003,0.00014,17.27806]
[1778363028900,28.42,80751.25,0.0,-0.8193,0.00014,17.323]
[1778363029419,28.42,80751.25,0.0,-0.8193,0.00014,17.323]
[1778363029565,28.42,80751.25,0.0,-0.8193,0.00014,17.323]
[1778363029670,28.42,80751.16,0.0,-0.81931,0.00014,17.3224]
[1778363032939,28.42,80754.75,0.0,-0.8188,0.00014,17.35383]
[1778363033062,28.42,80756.03,0.0,-0.81862,0.00014,17.36506]
[1778363033766,28.42,80756.03,0.0,-0.81862,0.00014,17.36506]
[1778363033812,28.42,80756.03,0.0,-0.81862,0.00014,17.36506]
[1778363039740,28.42,80758.67,0.0,-0.81823,0.00014,17.3888]
[1778363044777,28.43,80756.86,0.0,-0.81848,0.00014,17.37382]
[1778363045753,28.43,80756.86,0.0,-0.81848,0.00014,17.37382]
[1778363045816,28.43,80756.86,0.0,-0.81848,0.00014,17.37382]
[1778363047110,28.43,80756.25,0.0,-0.81856,0.00014,17.36887]
[1778363047312,28.43,80756.25,0.0,-0.81856,0.00014,17.36887]
[1778363047797,28.43,80756.65,0.0,-0.8185,0.00014,17.3725]
[1778363053841,28.43,80751.72,0.0,-0.81918,0.00014,17.33083]
[1778363056162,28.43,80749.99,0.0,-0.81941,0.00014,17.31632]
[1778363056312,28.43,80749.99,0.0,-0.81941,0.00014,17.31632]
[1778363060459,28.43,80748.38,0.0,-0.81962,0.00014,17.30338]
[1778363060563,28.43,80748.38,0.0,-0.81962,0.00014,17.30338]
[1778363063413,28.43,80744.81,0.0,-0.82011,0.00014,17.27325]
[1778363063563,28.43,80744.81,0.0,-0.82011,0.00014,17.27325]
[1778363063913,28.43,80744.99,0.0,-0.82008,0.00014,17.2751]
[1778363066431,28.43,80742.94,0.0,-0.82035,0.00014,17.25792]
[1778363066562,28.43,80742.94,0.0,-0.82035,0.00014,17.25792]
[1778363071969,28.44,80742.19,0.0,-0.82047,0.00014,17.24861]
[1778363076922,28.44,80741.85,0.0,-0.82049,0.00014,17.24684]
[1778363077056,28.44,80741.84,0.0,-0.82049,0.00014,17.24704]
[1778363077063,28.44,80741.84,0.0,-0.82049,0.00014,17.24704]
[1778363077311,28.44,80741.84,0.0,-0.82049,0.00014,17.24704]
[1778363078012,28.44,80741.76,0.0,-0.8205,0.00014,17.24664]
[1778363083047,28.44,80739.79,0.0,-0.82075,0.00014,17.23103]
[1778363088081,28.45,80739.57,0.0,-0.82077,0.00014,17.22981]
[1778363090463,28.45,80740.03,0.0,-0.8207,0.00014,17.23383]
[1778363090564,28.45,80740.03,0.0,-0.8207,0.00014,17.23383]
[1778363096137,28.45,80739.49,0.0,-0.82077,0.00014,17.22942]
[1778363101172,28.45,80739.38,0.0,-0.82079,0.00014,17.22866]
[1778363102128,28.45,80739.38,0.0,-0.82079,0.00014,17.22866]
[1778363102313,28.45,80739.38,0.0,-0.82079,0.00014,17.22866]
[1778363103044,28.45,80739.38,0.0,-0.82079,0.00014,17.22866]
[1778363103069,28.45,80739.45,0.0,-0.82078,0.00014,17.2293]
[1778363103186,28.45,80739.88,0.0,-0.82071,0.00014,17.23305]
[1778363109228,28.45,80740.34,0.0,-0.82065,0.00014,17.23715]
[1778363111294,28.45,80740.3,0.0,-0.82065,0.00014,17.23682]
[1778363111314,28.45,80740.3,0.0,-0.82065,0.00014,17.23682]
[1778363118291,28.45,80742.0,0.0,-0.8204,0.00014,17.25248]
[1778363128361,28.45,80742.14,0.0,-0.82035,0.00014,17.25585]
[1778363135411,28.46,80742.58,0.0,-0.82029,0.00014,17.25656]
[1778363136907,28.46,80742.58,0.0,-0.82029,0.00014,17.25656]
[1778363137060,28.46,80742.58,0.0,-0.82029,0.00014,17.25656]
[1778363137763,28.46,80742.58,0.0,-0.82029,0.00014,17.25698]
[1778363137814,28.46,80742.58,0.0,-0.82029,0.00014,17.25698]
[1778363137864,28.46,80742.58,0.0,-0.82028,0.00014,17.25719]
[1778363143466,28.46,80742.4,0.0,-0.82029,0.00014,17.25668]
[1778363146544,28.46,80742.08,0.0,-0.82033,0.00014,17.25433]
[1778363146566,28.46,80742.08,0.0,-0.82033,0.00014,17.25433]
[1778363152529,28.46,80742.78,0.0,-0.8202,0.00014,17.26207]
[1778363156799,28.46,80743.12,0.0,-0.82015,0.00014,17.26562]
[1778363156812,28.46,80743.12,0.0,-0.82015,0.00014,17.26562]
[1778363157876,28.46,80743.12,0.0,-0.82014,0.00014,17.26582]
[1778363158068,28.46,80743.12,0.0,-0.82014,0.00014,17.26582]
[1778363157912,28.46,80743.48,0.0,-0.82009,0.00014,17.26914]
[1778363163607,28.47,80744.59,0.0,-0.81991,0.00014,17.27985]
[1778363173677,28.47,80744.49,0.0,-0.8199,0.00014,17.28081]
[1778363177450,28.47,80744.17,0.0,-0.81994,0.00014,17.27841]
[1778363177559,28.47,80744.17,0.0,-0.81994,0.00014,17.27841]
[1778363182742,28.47,80744.13,0.0,-0.81992,0.00014,17.27934]
[1778363187779,28.48,80744.06,0.0,-0.81992,0.00014,17.27966]
[1778363198856,28.48,80743.94,0.0,-0.81994,0.00014,17.27598]
[1778363205905,28.48,80743.62,0.0,-0.81996,0.00014,17.27448]
[1778363215975,28.48,80743.91,0.0,-0.81989,0.00014,17.27879]
[1778363222018,28.49,80743.69,0.0,-0.8199,0.00014,17.27793]
[1778363227053,28.49,80742.29,0.0,-0.82008,0.00014,17.26672]
[1778363228949,28.49,80742.22,0.0,-0.82009,0.00014,17.2663]
[1778363229064,28.49,80742.22,0.0,-0.82009,0.00014,17.2663]
[1778363229844,28.49,80742.15,0.0,-0.8201,0.00014,17.26589]
[1778363230062,28.49,80742.15,0.0,-0.8201,0.00014,17.26589]
[1778363230074,28.49,80742.01,0.0,-0.82011,0.00014,17.26486]
[1778363235109,28.49,80740.05,0.0,-0.82038,0.00014,17.24842]
[1778363236577,28.49,80740.05,0.0,-0.82038,0.00014,17.24842]
[1778363236813,28.49,80740.05,0.0,-0.82038,0.00014,17.24842]
[1778363238786,28.49,80739.72,0.0,-0.82042,0.00014,17.24582]
[1778363238809,28.49,80739.72,0.0,-0.82042,0.00014,17.24582]
[1778363244172,28.49,80735.22,0.0,-0.82104,0.00014,17.20732]
[1778363244920,28.49,80735.22,0.0,-0.82104,0.00014,17.20732]
[1778363245063,28.49,80735.22,0.0,-0.82104,0.00014,17.20732]
[1778363245611,28.49,80735.92,0.0,-0.82094,0.00014,17.21346]
[1778363245811,28.49,80735.92,0.0,-0.82094,0.00014,17.21346]
[1778363246186,28.49,80736.74,0.0,-0.82083,0.00014,17.22051]
[1778363251980,28.49,80739.41,0.0,-0.82045,0.00014,17.2437]
[1778363252067,28.49,80739.41,0.0,-0.82045,0.00014,17.2437]
[1778363255232,28.49,80741.4,0.0,-0.82021,0.00014,17.25626]
[1778363255316,28.49,80741.4,0.0,-0.82021,0.00014,17.25626]
[1778363258711,28.49,80743.66,0.0,-0.8199,0.00014,17.27547]
[1778363258814,28.49,80743.66,0.0,-0.8199,0.00014,17.27547]
[1778363258892,28.49,80743.74,0.0,-0.8199,0.00014,17.27591]
[1778363267335,28.49,80745.03,0.0,-0.81973,0.00014,17.28604]
[1778363269349,28.49,80750.18,0.0,-0.81901,0.00014,17.33053]
[1778363270294,28.49,80750.18,0.0,-0.81901,0.00014,17.33053]
[1778363270312,28.49,80750.18,0.0,-0.81901,0.00014,17.33053]
[1778363275391,28.49,80751.99,0.0,-0.81875,0.00014,17.34656]
[1778363281433,28.49,80752.26,0.0,-0.8187,0.00014,17.34936]
[1778363286468,28.49,80752.31,0.0,-0.81869,0.00014,17.35023]
[1778363292510,28.49,80751.27,0.0,-0.81882,0.00014,17.34186]
[1778363297545,28.49,80755.18,0.0,-0.81826,0.00014,17.37621]
[1778363299763,28.49,80755.17,0.0,-0.81826,0.00014,17.37621]
[1778363299814,28.49,80755.17,0.0,-0.81826,0.00014,17.37621]
[1778363300539,28.49,80755.13,0.0,-0.81827,0.00014,17.37603]
[1778363300565,28.49,80755.13,0.0,-0.81827,0.00014,17.37603]
[1778363300566,28.49,80755.07,0.0,-0.81828,0.00014,17.37551]
[1778363305948,28.49,80753.24,0.0,-0.81853,0.00014,17.35989]
[1778363311643,28.5,80753.3,0.0,-0.81854,0.00014,17.35687]
[1778363312650,28.5,80748.79,0.0,-0.81917,0.00014,17.31813]
[1778363314041,28.5,80748.79,0.0,-0.81917,0.00014,17.31813]
[1778363314062,28.5,80748.79,0.0,-0.81917,0.00014,17.31813]
[1778363319699,28.5,80749.27,0.0,-0.81909,0.00014,17.32324]
[1778363332794,28.5,80749.34,0.0,-0.81905,0.00014,17.32558]
[1778363340850,28.5,80749.38,0.0,-0.81903,0.00014,17.32689]
[1778363345885,28.51,80749.63,0.0,-0.81898,0.00014,17.3296]
[1778363346892,28.51,80764.03,0.0,-0.81695,0.00014,17.45397]
[1778363347899,28.51,80766.93,0.0,-0.81654,0.00014,17.47896]
[1778363348906,28.51,80771.63,0.0,-0.81588,0.00014,17.51943]
[1778363350381,28.51,80771.88,0.0,-0.81584,0.00014,17.52149]
[1778363350564,28.51,80771.88,0.0,-0.81584,0.00014,17.52149]
[1778363352634,28.5,80772.63,0.0,-0.81574,0.00014,17.52777]
[1778363352812,28.5,80772.63,0.0,-0.81574,0.00014,17.52777]
[1778363352934,28.5,80773.56,0.0,-0.81561,0.00014,17.53569]
[1778363357969,28.5,80774.38,0.0,-0.8155,0.00014,17.54224]
[1778363358909,28.5,80774.38,0.0,-0.8155,0.00014,17.54224]
[1778363359064,28.5,80774.38,0.0,-0.8155,0.00014,17.54224]
[1778363365018,28.5,80774.41,0.0,-0.81551,0.00014,17.5419]
[1778363367131,28.5,80774.41,0.0,-0.81551,0.00014,17.5419]
[1778363367317,28.5,80774.41,0.0,-0.81551,0.00014,17.5419]
[1778363368157,28.5,80774.41,0.0,-0.81551,0.00014,17.54174]
[1778363368311,28.5,80774.41,0.0,-0.81551,0.00014,17.54174]
[1778363368159,28.5,80774.41,0.0,-0.81551,0.00014,17.54166]
[1778363374084,28.5,80774.35,0.0,-0.81556,0.00014,17.53613]
[1778363376088,28.5,80772.46,0.0,-0.81583,0.00014,17.51979]
[1778363376316,28.5,80772.46,0.0,-0.81583,0.00014,17.51979]
[1778363382142,28.5,80772.35,0.0,-0.81585,0.00014,17.51861]
[1778363386377,28.5,80773.39,0.0,-0.8157,0.00014,17.52748]
[1778363386564,28.5,80773.39,0.0,-0.8157,0.00014,17.52748]
[1778363387606,28.5,80771.97,0.0,-0.81591,0.00014,17.51521]
[1778363387813,28.5,80771.97,0.0,-0.81591,0.00014,17.51521]
[1778363388186,28.5,80771.65,0.0,-0.81595,0.00014,17.51243]
[1778363394228,28.5,80771.94,0.0,-0.81591,0.00014,17.51486]
[1778363395864,28.5,80770.98,0.0,-0.81605,0.00014,17.50657]
[1778363396087,28.5,80770.98,0.0,-0.81605,0.00014,17.50657]
[1778363401277,28.5,80772.31,0.0,-0.81586,0.00014,17.51802]
[1778363401455,28.5,80772.31,0.0,-0.81586,0.00014,17.51802]
[1778363401566,28.5,80772.31,0.0,-0.81586,0.00014,17.51802]
[1778363402284,28.5,80772.49,0.0,-0.81584,0.00014,17.51956]
[1778363403542,28.5,80773.4,0.0,-0.81571,0.00014,17.52738]
[1778363403561,28.5,80773.4,0.0,-0.81571,0.00014,17.52738]
[1778363409989,28.5,80775.59,0.0,-0.8154,0.00014,17.54615]
[1778363410341,28.5,80781.96,0.0,-0.81449,0.00014,17.60084]
[1778363412354,28.5,80785.74,0.0,-0.81396,0.00014,17.63313]
[1778363413805,28.5,80786.03,0.0,-0.81392,0.00014,17.63548]
[1778363419403,28.5,80785.98,0.0,-0.81394,0.00014,17.63418]
[1778363424442,28.5,80786.3,0.0,-0.81391,0.00014,17.6362]
[1778363425811,28.5,80786.3,0.0,-0.81391,0.00014,17.6362]
[1778363426061,28.5,80786.3,0.0,-0.81391,0.00014,17.6362]
[1778363427898,28.49,80786.61,0.0,-0.81387,0.00014,17.63855]
[1778363428063,28.49,80786.61,0.0,-0.81387,0.00014,17.63855]
[1778363428164,28.49,80785.59,0.0,-0.81402,0.00014,17.62947]
[1778363433505,28.49,80783.44,0.0,-0.81437,0.00014,17.60569]
[1778363435279,28.49,80783.44,0.0,-0.81437,0.00014,17.60569]
[1778363435313,28.49,80783.44,0.0,-0.81437,0.00014,17.60569]
[1778363435378,28.49,80777.4,0.0,-0.81524,0.00014,17.55348]
[1778363436526,28.49,80773.23,0.0,-0.81583,0.00014,17.5175]
[1778363439435,28.49,80772.65,0.0,-0.81591,0.00014,17.51246]
[1778363439562,28.49,80772.65,0.0,-0.81591,0.00014,17.51246]
[1778363439586,28.49,80771.87,0.0,-0.81602,0.00014,17.50572]
[1778363445978,28.49,80772.04,0.0,-0.816,0.00014,17.50708]
[1778363446063,28.49,80772.04,0.0,-0.816,0.00014,17.50708]
[1778363451631,28.49,80772.73,0.0,-0.81591,0.00014,17.51274]
[1778363452865,28.49,80772.73,0.0,-0.81591,0.00014,17.51274]
[1778363453062,28.49,80772.73,0.0,-0.81591,0.00014,17.51274]
[1778363453069,28.49,80772.69,0.0,-0.81592,0.00014,17.51232]
[1778363455278,28.49,80772.49,0.0,-0.81594,0.00014,17.51059]
[1778363455309,28.49,80772.49,0.0,-0.81594,0.00014,17.51059]
[1778363462710,28.49,80769.37,0.0,-0.81639,0.00014,17.48362]
[1778363463678,28.49,80769.37,0.0,-0.81639,0.00014,17.48362]
[1778363463809,28.49,80769.37,0.0,-0.81639,0.00014,17.48362]
[1778363465485,28.49,80768.17,0.0,-0.81656,0.00014,17.47327]
[1778363465567,28.49,80768.17,0.0,-0.81656,0.00014,17.47327]
[1778363465730,28.49,80766.89,0.0,-0.81674,0.00014,17.46223]
[1778363470765,28.49,80766.33,0.0,-0.81682,0.00014,17.45747]
[1778363475193,28.49,80764.09,0.0,-0.81713,0.00014,17.4382]
[1778363475311,28.49,80764.09,0.0,-0.81713,0.00014,17.4382]
[1778363480836,28.49,80763.23,0.0,-0.81725,0.00014,17.43094]
[1778363485426,28.49,80762.73,0.0,-0.81732,0.00014,17.42667]
[1778363485560,28.49,80762.73,0.0,-0.81732,0.00014,17.42667]
[1778363487434,28.49,80761.23,0.0,-0.81753,0.00014,17.41377]
[1778363487560,28.49,80761.19,0.0,-0.81754,0.00014,17.41345]
[1778363487885,28.49,80761.13,0.0,-0.81755,0.00014,17.41296]
[1778363489908,28.49,80761.13,0.0,-0.81755,0.00014,17.41296]
[1778363495941,28.49,80761.66,0.0,-0.8175,0.00014,17.41324]
[1778363496963,28.49,80761.66,0.0,-0.8175,0.00014,17.41324]
[1778363497060,28.49,80761.66,0.0,-0.8175,0.00014,17.41324]
[1778363497064,28.49,80760.67,0.0,-0.81764,0.00014,17.40472]
[1778363502990,28.49,80759.65,0.0,-0.81778,0.00014,17.3962]
[1778363508025,28.49,80758.44,0.0,-0.81795,0.00014,17.38606]
[1778363513060,28.49,80755.32,0.0,-0.81838,0.00014,17.35948]
[1778363519103,28.5,80755.16,0.0,-0.81839,0.00014,17.35864]
[1778363524138,28.5,80754.81,0.0,-0.81843,0.00014,17.35606]
[1778363529173,28.5,80753.67,0.0,-0.81859,0.00014,17.34669]
[1778363535215,28.5,80753.67,0.0,-0.81858,0.00014,17.34726]
[1778363540250,28.5,80752.35,0.0,-0.81876,0.00014,17.33632]
[1778363545285,28.5,80751.53,0.0,-0.81886,0.00014,17.3297]
[1778363555355,28.5,80751.7,0.0,-0.81886,0.00014,17.3274]
[1778363563411,28.5,80751.39,0.0,-0.81892,0.00014,17.32393]
[1778363572475,28.5,80750.2,0.0,-0.81908,0.00014,17.31408]
[1778363578520,28.5,80751.13,0.0,-0.81894,0.00014,17.32247]
[1778363585569,28.5,80749.6,0.0,-0.81915,0.00014,17.30966]
[1778363591611,28.5,80749.74,0.0,-0.81912,0.00014,17.3113]
[1778363597656,28.5,80751.3,0.0,-0.8189,0.00014,17.32512]
[1778363605715,28.5,80750.11,0.0,-0.81906,0.00014,17.315]
[1778363615784,28.51,80751.36,0.0,-0.81892,0.00014,17.32151]
[1778363620819,28.51,80751.21,0.0,-0.81894,0.00014,17.32031]
[1778363628875,28.51,80751.02,0.0,-0.81896,0.00014,17.31887]
[1778363633910,28.51,80751.17,0.0,-0.81894,0.00014,17.3203]
[1778363640961,28.51,80751.14,0.0,-0.81894,0.00014,17.32022]
[1778363642980,28.51,80775.74,0.0,-0.81546,0.00014,17.53244]
[1778363643987,28.51,80786.95,0.0,-0.81386,0.00014,17.62901]
[1778363644994,28.51,80789.48,0.0,-0.8135,0.00014,17.65057]
[1778363646150,28.5,80789.77,0.0,-0.81347,0.00014,17.65241]
[1778363652069,28.5,80790.21,0.0,-0.81343,0.00014,17.65485]
[1778363657277,28.5,80791.46,0.0,-0.81329,0.00014,17.66366]
[1778363658075,28.5,80791.53,0.0,-0.81328,0.00014,17.66394]
[1778363660474,28.5,80792.38,0.0,-0.81317,0.00014,17.6706]
[1778363660563,28.5,80792.38,0.0,-0.81317,0.00014,17.6706]
[1778363660516,28.5,80792.38,0.0,-0.81318,0.00014,17.67028]
[1778363661106,28.5,80797.56,0.0,-0.81244,0.00014,17.71451]
[1778363662113,28.49,80802.06,0.0,-0.8118,0.00014,17.75282]
[1778363663120,28.49,80796.12,0.0,-0.81266,0.00014,17.70133]
[1778363668156,28.49,80795.78,0.0,-0.81274,0.00014,17.69654]
[1778363673456,28.49,80795.79,0.0,-0.81275,0.00014,17.69624]
[1778363673558,28.49,80795.79,0.0,-0.81275,0.00014,17.69624]
[1778363679232,28.48,80796.95,0.0,-0.81268,0.00014,17.69772]
[1778363679789,28.48,80796.95,0.0,-0.81268,0.00014,17.69772]
[1778363679809,28.48,80796.95,0.0,-0.81268,0.00014,17.69772]
[1778363680240,28.48,80796.87,0.0,-0.8127,0.00014,17.69666]
[1778363685277,28.48,80793.29,0.0,-0.81324,0.00014,17.66402]
[1778363688065,28.48,80790.25,0.0,-0.81369,0.00014,17.63721]
[1778363695347,28.47,80789.52,0.0,-0.81383,0.00014,17.62861]
[1778363700382,28.47,80789.09,0.0,-0.81392,0.00014,17.62356]
[1778363702750,28.47,80785.59,0.0,-0.81443,0.00014,17.59291]
[1778363702816,28.47,80785.59,0.0,-0.81443,0.00014,17.59291]
[1778363703240,28.47,80785.59,0.0,-0.81443,0.00014,17.59291]
[1778363703313,28.47,80785.59,0.0,-0.81443,0.00014,17.59291]
[1778363703403,28.47,80784.91,0.0,-0.81453,0.00014,17.58683]
[1778363706821,28.47,80782.84,0.0,-0.81483,0.00014,17.56835]
[1778363707065,28.47,80782.84,0.0,-0.81483,0.00014,17.56835]
[1778363712466,28.46,80781.03,0.0,-0.81511,0.00014,17.55166]
[1778363717504,28.46,80779.81,0.0,-0.8153,0.00014,17.54029]
[1778363717711,28.46,80779.81,0.0,-0.8153,0.00014,17.54029]
[1778363717815,28.46,80779.81,0.0,-0.8153,0.00014,17.54029]
[1778363718153,28.46,80779.81,0.0,-0.8153,0.00014,17.54029]
[1778363718316,28.46,80779.81,0.0,-0.8153,0.00014,17.54029]
[1778363718508,28.46,80779.63,0.0,-0.81533,0.00014,17.53859]
[1778363723543,28.46,80779.14,0.0,-0.81541,0.00014,17.53368]
[1778363726372,28.46,80777.81,0.0,-0.8156,0.00014,17.52198]
[1778363726566,28.46,80777.81,0.0,-0.8156,0.00014,17.52198]
[1778363726662,28.46,80777.45,0.0,-0.81565,0.00014,17.51878]
[1778363726870,28.46,80777.45,0.0,-0.81565,0.00014,17.51878]
[1778363727064,28.46,80777.45,0.0,-0.81565,0.00014,17.51878]
[1778363734620,28.46,80776.8,0.0,-0.81579,0.00014,17.5079]
[1778363739655,28.46,80776.91,0.0,-0.81578,0.00014,17.50853]
[1778363744690,28.46,80777.09,0.0,-0.81576,0.00014,17.50981]
[1778363750732,28.46,80776.25,0.0,-0.81589,0.00014,17.50228]
[1778363755767,28.46,80775.47,0.0,-0.816,0.00014,17.49538]
[1778363761369,28.46,80774.56,0.0,-0.81613,0.00014,17.48746]
[1778363761564,28.46,80774.56,0.0,-0.81613,0.00014,17.48746]
[1778363761662,28.46,80774.56,0.0,-0.81613,0.00014,17.48739]
[1778363762055,28.46,80774.56,0.0,-0.81613,0.00014,17.48739]
[1778363762313,28.46,80774.56,0.0,-0.81613,0.00014,17.48739]
[1778363769874,28.46,80773.77,0.0,-0.81625,0.00014,17.4801]
[1778363771790,28.46,80773.63,0.0,-0.81627,0.00014,17.4788]
[1778363771812,28.46,80773.63,0.0,-0.81627,0.00014,17.4788]
[1778363772500,28.46,80773.63,0.0,-0.81627,0.00014,17.4788]
[1778363772565,28.46,80773.63,0.0,-0.81627,0.00014,17.4788]
[1778363772601,28.45,80773.25,0.0,-0.81633,0.00014,17.47534]
[1778363783972,28.45,80773.91,0.0,-0.81626,0.00014,17.47989]
[1778363793035,28.45,80773.82,0.0,-0.81632,0.00014,17.47338]
[1778363800085,28.45,80773.79,0.0,-0.81634,0.00014,17.4722]
[1778363803134,28.45,80773.64,0.0,-0.81637,0.00014,17.47064]
[1778363803311,28.45,80773.64,0.0,-0.81637,0.00014,17.47064]
[1778363803411,28.45,80773.64,0.0,-0.81637,0.00014,17.47036]
[1778363804150,28.45,80773.64,0.0,-0.81637,0.00014,17.47036]
[1778363804315,28.45,80773.64,0.0,-0.81637,0.00014,17.47036]
[1778363810155,28.45,80772.82,0.0,-0.8165,0.00014,17.46244]
[1778363810920,28.45,80772.82,0.0,-0.8165,0.00014,17.46244]
[1778363811064,28.45,80772.82,0.0,-0.8165,0.00014,17.46244]
[1778363811442,28.45,80772.82,0.0,-0.8165,0.00014,17.46244]
[1778363811564,28.45,80772.82,0.0,-0.8165,0.00014,17.46244]
[1778363811661,28.45,80773.32,0.0,-0.81644,0.00014,17.46649]
[1778363817204,28.44,80772.59,0.0,-0.81655,0.00014,17.45948]
[1778363822239,28.44,80772.99,0.0,-0.81651,0.00014,17.46209]
[1778363827274,28.44,80773.67,0.0,-0.81643,0.00014,17.46725]
[1778363829288,28.44,80781.95,0.0,-0.81525,0.00014,17.53849]
[1778363830994,28.44,80784.83,0.0,-0.81484,0.00014,17.56315]
[1778363831064,28.44,80784.83,0.0,-0.81484,0.00014,17.56315]
[1778363831302,28.44,80787.02,0.0,-0.81454,0.00014,17.58183]
[1778363831991,28.44,80787.02,0.0,-0.81454,0.00014,17.58183]
[1778363832070,28.44,80787.02,0.0,-0.81454,0.00014,17.58183]
[1778363837344,28.44,80787.0,0.0,-0.81456,0.00014,17.58033]
[1778363838283,28.44,80787.0,0.0,-0.81456,0.00014,17.58033]
[1778363838316,28.44,80787.0,0.0,-0.81456,0.00014,17.58033]
[1778363838351,28.44,80787.16,0.0,-0.81454,0.00014,17.58152]
[1778363839358,28.44,80797.07,0.0,-0.81312,0.00014,17.6668]
[1778363840365,28.44,80802.18,0.0,-0.81239,0.00014,17.71055]
[1778363842051,28.43,80803.58,0.0,-0.8122,0.00014,17.72235]
[1778363842072,28.43,80803.58,0.0,-0.8122,0.00014,17.72235]
[1778363848425,28.43,80803.27,0.0,-0.81227,0.00014,17.71776]
[1778363849432,28.43,80798.19,0.0,-0.81301,0.00014,17.67369]
[1778363852030,28.43,80797.08,0.0,-0.81321,0.00014,17.65907]
[1778363852063,28.43,80797.08,0.0,-0.81321,0.00014,17.65907]
[1778363852453,28.43,80797.09,0.0,-0.81322,0.00014,17.65894]
[1778363852871,28.43,80797.09,0.0,-0.81322,0.00014,17.65894]
[1778363853065,28.43,80797.09,0.0,-0.81322,0.00014,17.65894]
[1778363855915,28.43,80796.17,0.0,-0.81336,0.00014,17.65048]
[1778363856077,28.43,80796.17,0.0,-0.81336,0.00014,17.65048]
[1778363858821,28.43,80795.89,0.0,-0.81341,0.00014,17.64716]
[1778363859064,28.43,80795.49,0.0,-0.81347,0.00014,17.6434]
[1778363859538,28.43,80795.49,0.0,-0.81347,0.00014,17.6434]
[1778363859564,28.43,80795.49,0.0,-0.81347,0.00014,17.6434]
[1778363859639,28.43,80795.96,0.0,-0.81341,0.00014,17.64715]
[1778363865544,28.42,80792.87,0.0,-0.81389,0.00014,17.61862]
[1778363867720,28.42,80792.22,0.0,-0.81399,0.00014,17.61272]
[1778363867809,28.42,80792.22,0.0,-0.81399,0.00014,17.61272]
[1778363867766,28.42,80791.65,0.0,-0.81407,0.00014,17.60752]
[1778363867892,28.42,80791.65,0.0,-0.81407,0.00014,17.60752]
[1778363868882,28.42,80791.65,0.0,-0.81407,0.00014,17.60752]
[1778363869063,28.42,80791.65,0.0,-0.81407,0.00014,17.60752]
[1778363872646,28.42,80790.85,0.0,-0.81421,0.00014,17.59949]
[1778363872813,28.42,80790.85,0.0,-0.81421,0.00014,17.59949]
[1778363879408,28.42,80790.92,0.0,-0.8142,0.00014,17.59982]
[1778363886691,28.41,80789.08,0.0,-0.81453,0.00014,17.58006]
[1778363888365,28.41,80788.73,0.0,-0.81458,0.00014,17.57678]
[1778363888563,28.41,80788.73,0.0,-0.81458,0.00014,17.57678]
[1778363888705,28.41,80788.66,0.0,-0.8146,0.00014,17.57593]
[1778363889400,28.41,80788.66,0.0,-0.8146,0.00014,17.57593]
[1778363889564,28.41,80788.66,0.0,-0.8146,0.00014,17.57593]
[1778363895754,28.41,80788.73,0.0,-0.81462,0.00014,17.57484]
[1778363900789,28.4,80788.77,0.0,-0.81463,0.00014,17.57402]
[1778363910859,28.4,80788.42,0.0,-0.81472,0.00014,17.56871]
[1778363914869,28.4,80788.18,0.0,-0.81479,0.00014,17.56182]
[1778363914887,28.4,80787.08,0.0,-0.81496,0.00014,17.55168]
[1778363915062,28.4,80787.08,0.0,-0.81496,0.00014,17.55168]
[1778363915894,28.4,80787.17,0.0,-0.81495,0.00014,17.55226]
[1778363916062,28.4,80787.17,0.0,-0.81495,0.00014,17.55226]
[1778363916314,28.4,80787.17,0.0,-0.81495,0.00014,17.55226]
[1778363924585,28.4,80787.17,0.0,-0.81496,0.00014,17.55206]
[1778363924809,28.4,80787.17,0.0,-0.81496,0.00014,17.55206]
[1778363924867,28.39,80787.17,0.0,-0.81498,0.00014,17.55048]
[1778363925819,28.39,80787.17,0.0,-0.81498,0.00014,17.55048]
[1778363926065,28.39,80788.07,0.0,-0.81486,0.00014,17.55805]
[1778363928736,28.39,80788.14,0.0,-0.81485,0.00014,17.55845]
[1778363928814,28.39,80788.14,0.0,-0.81485,0.00014,17.55845]
[1778363933318,28.39,80788.14,0.0,-0.81486,0.00014,17.55805]
[1778363933562,28.39,80788.14,0.0,-0.81486,0.00014,17.55805]
[1778363933599,28.39,80776.87,0.0,-0.81648,0.00014,17.45967]
[1778363935538,28.39,80774.63,0.0,-0.8168,0.00014,17.44028]
[1778363935567,28.39,80774.63,0.0,-0.8168,0.00014,17.44028]
[1778363937903,28.39,80772.64,0.0,-0.81708,0.00014,17.42299]
[1778363937043,28.39,80786.06,0.0,-0.81517,0.00014,17.53916]
[1778363938066,28.39,80786.06,0.0,-0.81517,0.00014,17.53916]
[1778363938166,28.39,80791.43,0.0,-0.8144,0.00014,17.58549]
[1778363939067,28.39,80791.43,0.0,-0.8144,0.00014,17.58549]
[1778363939312,28.39,80791.43,0.0,-0.8144,0.00014,17.58549]
[1778363939387,28.39,80791.43,0.0,-0.8144,0.00014,17.58549]
[1778363939561,28.39,80791.43,0.0,-0.8144,0.00014,17.58549]
[1778363942080,28.39,80783.93,0.0,-0.81549,0.00014,17.52003]
[1778363942955,28.39,80783.93,0.0,-0.81549,0.00014,17.52003]
[1778363943061,28.39,80783.93,0.0,-0.81549,0.00014,17.52003]
[1778363943163,28.39,80774.78,0.0,-0.81679,0.00014,17.44077]
[1778363944725,28.39,80774.78,0.0,-0.81679,0.00014,17.44077]
[1778363944819,28.39,80774.78,0.0,-0.81679,0.00014,17.44077]
[1778363945662,28.39,80776.91,0.0,-0.81649,0.00014,17.45922]
[1778363945811,28.39,80776.91,0.0,-0.81649,0.00014,17.45922]
[1778363952153,28.39,80777.27,0.0,-0.81644,0.00014,17.46225]
[1778363957188,28.39,80776.7,0.0,-0.81652,0.00014,17.45719]
[1778363963230,28.39,80777.31,0.0,-0.81644,0.00014,17.46224]
[1778363964385,28.39,80777.31,0.0,-0.81644,0.00014,17.46224]
[1778363964561,28.39,80777.31,0.0,-0.81644,0.00014,17.46224]
[1778363964598,28.39,80777.09,0.0,-0.81647,0.00014,17.46025]
[1778363966267,28.39,80777.09,0.0,-0.81647,0.00014,17.46025]
[1778363966314,28.39,80777.09,0.0,-0.81647,0.00014,17.46025]
[1778363966722,28.39,80777.09,0.0,-0.81647,0.00014,17.46025]
[1778363966817,28.39,80777.09,0.0,-0.81647,0.00014,17.46025]
[1778363969062,28.39,80774.16,0.0,-0.81689,0.00014,17.43476]
[1778363969310,28.39,80774.16,0.0,-0.81689,0.00014,17.43476]
[1778363980349,28.39,80772.06,0.0,-0.81722,0.00014,17.41228]
[1778363981758,28.39,80772.06,0.0,-0.81722,0.00014,17.41228]
[1778363981807,28.39,80772.06,0.0,-0.81722,0.00014,17.41228]
[1778363981859,28.39,80772.28,0.0,-0.81719,0.00014,17.41429]
[1778363983950,28.39,80772.28,0.0,-0.81719,0.00014,17.41429]
[1778363984080,28.39,80772.28,0.0,-0.81719,0.00014,17.41429]
[1778363995454,28.39,80772.1,0.0,-0.81719,0.00014,17.41378]
[1778364000489,28.39,80772.31,0.0,-0.81716,0.00014,17.41609]
[1778364002288,28.39,80772.31,0.0,-0.81716,0.00014,17.41609]
[1778364002504,28.39,80781.13,0.0,-0.8159,0.00014,17.4927]
[1778364004517,28.39,80784.48,0.0,-0.81542,0.00014,17.52174]
[1778364005270,28.39,80784.48,0.0,-0.81542,0.00014,17.52174]
[1778364005314,28.39,80784.48,0.0,-0.81542,0.00014,17.52174]
[1778364010312,28.39,80786.69,0.0,-0.8151,0.00014,17.54091]
[1778364010567,28.39,80786.69,0.0,-0.8151,0.00014,17.54091]
[1778364018616,28.39,80786.72,0.0,-0.8151,0.00014,17.54112]
[1778364021411,28.39,80786.72,0.0,-0.8151,0.00014,17.54112]
[1778364021565,28.39,80786.72,0.0,-0.8151,0.00014,17.54112]
[1778364026672,28.39,80786.73,0.0,-0.8151,0.00014,17.54119]
[1778364031708,28.39,80786.39,0.0,-0.81518,0.00014,17.53367]
[1778364035862,28.39,80787.5,0.0,-0.81502,0.00014,17.54329]
[1778364036068,28.39,80787.5,0.0,-0.81502,0.00014,17.54329]
[1778364039780,28.39,80787.54,0.0,-0.81501,0.00014,17.54364]
[1778364039810,28.39,80787.54,0.0,-0.81501,0.00014,17.54364]
[1778364045806,28.39,80787.5,0.0,-0.81502,0.00014,17.54331]
[1778364052855,28.39,80787.63,0.0,-0.815,0.00014,17.54446]
[1778364057890,28.39,80787.21,0.0,-0.81506,0.00014,17.54088]
[1778364062925,28.39,80787.07,0.0,-0.81508,0.00014,17.53984]
[1778364069974,28.39,80787.22,0.0,-0.81505,0.00014,17.54139]
[1778364075009,28.39,80787.28,0.0,-0.81504,0.00014,17.54209]
[1778364075302,28.39,80787.28,0.0,-0.81504,0.00014,17.54209]
[1778364075316,28.39,80787.28,0.0,-0.81504,0.00014,17.54209]
[1778364085079,28.39,80788.12,0.0,-0.81491,0.00014,17.54967]
[1778364085950,28.39,80788.12,0.0,-0.81491,0.00014,17.54967]
[1778364086062,28.39,80788.12,0.0,-0.81491,0.00014,17.54967]
[1778364091121,28.39,80788.27,0.0,-0.81493,0.00014,17.54652]
[1778364095523,28.39,80787.4,0.0,-0.81505,0.00014,17.53909]
[1778364095560,28.39,80787.4,0.0,-0.81505,0.00014,17.53909]
[1778364098656,28.39,80787.66,0.0,-0.81501,0.00014,17.54142]
[1778364098813,28.39,80787.66,0.0,-0.81501,0.00014,17.54142]
[1778364102198,28.39,80782.92,0.0,-0.81568,0.00014,17.50066]
[1778364103630,28.39,80782.92,0.0,-0.81568,0.00014,17.50066]
[1778364103812,28.39,80782.92,0.0,-0.81568,0.00014,17.50066]
[1778364103911,28.4,80779.63,0.0,-0.81615,0.00014,17.47243]
[1778364108664,28.4,80776.71,0.0,-0.81656,0.00014,17.44758]
[1778364108813,28.4,80776.71,0.0,-0.81656,0.00014,17.44758]
[1778364110267,28.4,80775.26,0.0,-0.81676,0.00014,17.43535]
[1778364110318,28.4,80775.26,0.0,-0.81676,0.00014,17.43535]
[1778364110417,28.4,80772.05,0.0,-0.81721,0.00014,17.40773]
[1778364112135,28.4,80772.05,0.0,-0.81721,0.00014,17.40773]
[1778364112313,28.4,80770.59,0.0,-0.81742,0.00014,17.39529]
[1778364116648,28.4,80771.87,0.0,-0.81722,0.00014,17.40694]
[1778364116816,28.4,80771.87,0.0,-0.81722,0.00014,17.40694]
[1778364116879,28.4,80774.97,0.0,-0.81678,0.00014,17.43413]
[1778364118215,28.4,80775.11,0.0,-0.81676,0.00014,17.43534]
[1778364118309,28.4,80775.11,0.0,-0.81676,0.00014,17.43534]
[1778364122338,28.4,80780.88,0.0,-0.81592,0.00014,17.48602]
[1778364123240,28.4,80780.88,0.0,-0.81592,0.00014,17.48602]
[1778364123312,28.4,80780.88,0.0,-0.81592,0.00014,17.48602]
[1778364128279,28.4,80781.27,0.0,-0.81586,0.00014,17.48997]
[1778364128312,28.4,80781.27,0.0,-0.81586,0.00014,17.48997]
[1778364133417,28.4,80776.42,0.0,-0.81654,0.00014,17.44881]
[1778364136067,28.4,80774.92,0.0,-0.81675,0.00014,17.436]
[1778364136317,28.4,80775.07,0.0,-0.81672,0.00014,17.43771]
[1778364141004,28.41,80775.07,0.0,-0.81671,0.00014,17.43814]
[1778364141062,28.41,80775.07,0.0,-0.81671,0.00014,17.43814]
[1778364148527,28.41,80780.32,0.0,-0.81593,0.00014,17.48545]
[1778364153425,28.41,80780.61,0.0,-0.81591,0.00014,17.484]
[1778364153562,28.41,80780.61,0.0,-0.81591,0.00014,17.484]
[1778364158598,28.41,80781.13,0.0,-0.81582,0.00014,17.48976]
[1778364159432,28.41,80781.13,0.0,-0.81582,0.00014,17.48976]
[1778364159567,28.41,80781.13,0.0,-0.81582,0.00014,17.48976]
[1778364164640,28.41,80778.44,0.0,-0.81618,0.00014,17.46765]
[1778364166175,28.41,80778.44,0.0,-0.81618,0.00014,17.46765]
[1778364166310,28.42,80776.91,0.0,-0.8164,0.00014,17.45463]
[1778364168668,28.42,80772.86,0.0,-0.81696,0.00014,17.42026]
[1778364172551,28.42,80772.2,0.0,-0.81704,0.00014,17.41529]
[1778364172561,28.42,80772.2,0.0,-0.81704,0.00014,17.41529]
[1778364177731,28.42,80776.78,0.0,-0.81637,0.00014,17.45636]
[1778364179207,28.42,80777.66,0.0,-0.81624,0.00014,17.46417]
[1778364179312,28.42,80777.66,0.0,-0.81624,0.00014,17.46417]
[1778364184780,28.42,80779.37,0.0,-0.81598,0.00014,17.48008]
[1778364185751,28.42,80779.37,0.0,-0.81598,0.00014,17.48008]
[1778364185814,28.42,80779.37,0.0,-0.81598,0.00014,17.48008]
[1778364194851,28.43,80778.16,0.0,-0.81612,0.00014,17.4714]
[1778364195660,28.43,80778.16,0.0,-0.81612,0.00014,17.4714]
[1778364195813,28.43,80778.16,0.0,-0.81612,0.00014,17.4714]
[1778364197872,28.43,80770.27,0.0,-0.81723,0.00014,17.40379]
[1778364198942,28.43,80770.27,0.0,-0.81723,0.00014,17.40379]
[1778364199064,28.43,80770.27,0.0,-0.81723,0.00014,17.40379]
[1778364200893,28.43,80761.87,0.0,-0.81841,0.00014,17.33185]
[1778364202907,28.43,80757.39,0.0,-0.81903,0.00014,17.29357]
[1778364204022,28.43,80757.39,0.0,-0.81903,0.00014,17.29357]
[1778364204062,28.43,80757.39,0.0,-0.81903,0.00014,17.29357]
[1778364210964,28.43,80755.85,0.0,-0.81921,0.00014,17.28235]
[1778364215125,28.44,80755.6,0.0,-0.81927,0.00014,17.27631]
[1778364216071,28.44,80757.11,0.0,-0.81905,0.00014,17.28961]
[1778364216077,28.44,80758.9,0.0,-0.8188,0.00014,17.30532]
[1778364217782,28.44,80759.19,0.0,-0.81875,0.00014,17.30802]
[1778364217812,28.44,80759.19,0.0,-0.81875,0.00014,17.30802]
[1778364225062,28.44,80759.84,0.0,-0.81864,0.00014,17.315]
[1778364230097,28.44,80759.2,0.0,-0.81872,0.00014,17.31021]
[1778364231121,28.44,80759.2,0.0,-0.81872,0.00014,17.31021]
[1778364232537,28.44,80755.79,0.0,-0.81919,0.00014,17.28103]
[1778364232566,28.44,80755.79,0.0,-0.81919,0.00014,17.28103]
[1778364240167,28.44,80755.15,0.0,-0.81926,0.00014,17.27691]
[1778364240828,28.44,80755.15,0.0,-0.81926,0.00014,17.27691]
[1778364241061,28.44,80755.15,0.0,-0.81926,0.00014,17.27691]
[1778364246209,28.45,80754.87,0.0,-0.81928,0.00014,17.27545]
[1778364252251,28.45,80753.15,0.0,-0.81951,0.00014,17.26147]
[1778364253208,28.45,80753.15,0.0,-0.81951,0.00014,17.26147]
[1778364253313,28.45,80752.83,0.0,-0.81955,0.00014,17.25886]
[1778364259300,28.45,80751.75,0.0,-0.81969,0.00014,17.25046]
[1778364264335,28.45,80751.18,0.0,-0.81975,0.00014,17.24631]
[1778364268127,28.45,80751.25,0.0,-0.81974,0.00014,17.24722]
[1778364268314,28.45,80753.98,0.0,-0.81935,0.00014,17.27123]
[1778364273398,28.46,80756.55,0.0,-0.81901,0.00014,17.28987]
[1778364279442,28.46,80756.83,0.0,-0.81895,0.00014,17.2935]
[1778364282474,28.46,80756.63,0.0,-0.81897,0.00014,17.29201]
[1778364282561,28.46,80756.63,0.0,-0.81897,0.00014,17.29201]
[1778364288505,28.46,80753.71,0.0,-0.81936,0.00014,17.26776]
[1778364292036,28.46,80753.72,0.0,-0.81936,0.00014,17.26799]
[1778364292064,28.46,80753.72,0.0,-0.81936,0.00014,17.26799]
[1778364295554,28.46,80757.3,0.0,-0.81884,0.00014,17.29979]
[1778364296606,28.46,80757.3,0.0,-0.81884,0.00014,17.29979]
[1778364296812,28.46,80757.3,0.0,-0.81884,0.00014,17.29979]
[1778364299582,28.46,80762.33,0.0,-0.81813,0.00014,17.34365]
[1778364301378,28.46,80763.33,0.0,-0.81798,0.00014,17.35247]
[1778364302067,28.46,80763.33,0.0,-0.81798,0.00014,17.35247]
[1778364302072,28.46,80758.01,0.0,-0.81873,0.00014,17.30674]
[1778364307638,28.47,80756.13,0.0,-0.81898,0.00014,17.29147]
[1778364309730,28.47,80756.13,0.0,-0.81897,0.00014,17.29189]
[1778364315694,28.47,80755.87,0.0,-0.81899,0.00014,17.29095]
[1778364323751,28.47,80755.59,0.0,-0.81899,0.00014,17.29052]
[1778364329793,28.47,80758.82,0.0,-0.81852,0.00014,17.31959]
[1778364334828,28.48,80761.53,0.0,-0.81816,0.00014,17.33907]
[1778364340871,28.48,80761.39,0.0,-0.81816,0.00014,17.33888]
[1778364348926,28.48,80761.36,0.0,-0.81814,0.00014,17.34014]
[1778364353964,28.48,80761.57,0.0,-0.81809,0.00014,17.34296]
[1778364363032,28.49,80761.42,0.0,-0.81808,0.00014,17.34349]
[1778364364039,28.49,80764.64,0.0,-0.81763,0.00014,17.3715]
[1778364368178,28.49,80766.97,0.0,-0.81729,0.00014,17.39211]
[1778364368309,28.49,80766.97,0.0,-0.81729,0.00014,17.39211]
[1778364368386,28.49,80767.32,0.0,-0.81724,0.00014,17.39529]
[1778364370081,28.49,80763.33,0.0,-0.81779,0.00014,17.36116]
[1778364372098,28.49,80760.12,0.0,-0.81824,0.00014,17.33383]
[1778364373104,28.49,80756.83,0.0,-0.8187,0.00014,17.30564]
[1778364374064,28.49,80756.83,0.0,-0.8187,0.00014,17.30564]
[1778364374111,28.49,80755.7,0.0,-0.81886,0.00014,17.29613]
[1778364379146,28.49,80754.45,0.0,-0.81901,0.00014,17.28662]
[1778364384182,28.5,80753.67,0.0,-0.8191,0.00014,17.28115]
[1778364386068,28.5,80753.67,0.0,-0.8191,0.00014,17.28115]
[1778364386196,28.5,80753.14,0.0,-0.81917,0.00014,17.27706]
[1778364391231,28.5,80752.02,0.0,-0.81935,0.00014,17.26359]
[1778364396266,28.5,80749.02,0.0,-0.81975,0.00014,17.23857]
[1778364401301,28.5,80749.51,0.0,-0.81967,0.00014,17.24376]
[1778364407343,28.5,80752.63,0.0,-0.81921,0.00014,17.27178]
[1778364413385,28.51,80757.62,0.0,-0.81849,0.00014,17.31601]
[1778364418421,28.51,80759.99,0.0,-0.81814,0.00014,17.3373]
[1778364423456,28.51,80759.3,0.0,-0.81823,0.00014,17.33213]
[1778364428491,28.51,80759.78,0.0,-0.81814,0.00014,17.33709]
[1778364433526,28.51,80759.31,0.0,-0.8182,0.00014,17.33387]
[1778364438561,28.51,80759.67,0.0,-0.81813,0.00014,17.33784]
[1778364442589,28.52,80754.07,0.0,-0.81891,0.00014,17.29027]
[1778364448631,28.52,80753.72,0.0,-0.81893,0.00014,17.28865]
[1778364453667,28.52,80753.38,0.0,-0.819,0.00014,17.28226]
[1778364458702,28.52,80752.96,0.0,-0.81904,0.00014,17.27979]
[1778364463737,28.52,80752.86,0.0,-0.81903,0.00014,17.28007]
[1778364471793,28.53,80750.96,0.0,-0.81928,0.00014,17.26505]
[1778364477836,28.53,80751.0,0.0,-0.81925,0.00014,17.26645]
[1778364484885,28.53,80751.68,0.0,-0.81914,0.00014,17.27349]
[1778364489920,28.53,80749.78,0.0,-0.81939,0.00014,17.258]
[1778364494955,28.54,80745.63,0.0,-0.81996,0.00014,17.22302]
[1778364500998,28.54,80743.83,0.0,-0.82019,0.00014,17.20865]
[1778364507040,28.54,80743.11,0.0,-0.82027,0.00014,17.20356]
[1778364513082,28.54,80742.97,0.0,-0.82031,0.00014,17.19888]
[1778364518117,28.54,80739.41,0.0,-0.82079,0.00014,17.16918]
[1778364524160,28.55,80738.88,0.0,-0.82084,0.00014,17.16588]
[1778364529195,28.55,80733.67,0.0,-0.82155,0.00014,17.12198]
[1778364534230,28.55,80733.53,0.0,-0.82155,0.00014,17.12209]
[1778364541279,28.55,80729.3,0.0,-0.82211,0.00014,17.08739]
[1778364551349,28.56,80723.4,0.0,-0.82288,0.00014,17.03923]
[1778364556384,28.56,80722.5,0.0,-0.82299,0.00014,17.03263]
[1778364560413,28.56,80730.88,0.0,-0.82181,0.00014,17.10565]
[1778364562427,28.56,80734.8,0.0,-0.82126,0.00014,17.13975]
[1778364567463,28.56,80736.5,0.0,-0.82101,0.00014,17.15514]
[1778364572498,28.57,80736.72,0.0,-0.82101,0.00014,17.15257]
[1778364577534,28.56,80734.2,0.0,-0.82137,0.00014,17.13032]
[1778364585591,28.56,80733.8,0.0,-0.82145,0.00014,17.12586]
[1778364592640,28.56,80733.51,0.0,-0.8215,0.00014,17.12254]
[1778364600696,28.56,80733.53,0.0,-0.82151,0.00014,17.12183]
[1778364613789,28.56,80733.45,0.0,-0.82155,0.00014,17.11975]
[1778364620838,28.55,80733.53,0.0,-0.82155,0.00014,17.11972]
[1778364629901,28.55,80733.71,0.0,-0.82154,0.00014,17.12033]
[1778364634936,28.55,80733.23,0.0,-0.82165,0.00014,17.11106]
[1778364639971,28.55,80733.73,0.0,-0.82159,0.00014,17.11492]
[1778364647020,28.55,80734.25,0.0,-0.82153,0.00014,17.11873]
[1778364654069,28.55,80733.75,0.0,-0.82161,0.00014,17.11363]
[1778364662125,28.55,80733.75,0.0,-0.82162,0.00014,17.11275]
[1778364673202,28.54,80734.67,0.0,-0.82152,0.00014,17.11931]
[1778364679244,28.54,80734.57,0.0,-0.82154,0.00014,17.11763]
[1778364685286,28.54,80734.57,0.0,-0.82156,0.00014,17.11684]
[1778364692335,28.54,80734.6,0.0,-0.8216,0.00014,17.11159]
[1778364698377,28.54,80734.35,0.0,-0.82165,0.00014,17.10856]
[1778364700391,28.54,80739.32,0.0,-0.82096,0.00014,17.15117]
[1778364702405,28.54,80743.95,0.0,-0.82032,0.00014,17.19069]
[1778364706433,28.54,80748.41,0.0,-0.81971,0.00014,17.22869]
[1778364711469,28.54,80748.48,0.0,-0.8197,0.00014,17.2292]
[1778364717511,28.53,80750.09,0.0,-0.81947,0.00014,17.24304]
[1778364722546,28.53,80751.38,0.0,-0.8193,0.00014,17.25403]
[1778364728588,28.53,80750.0,0.0,-0.81949,0.00014,17.24211]
[1778364731609,28.53,80744.38,0.0,-0.82028,0.00014,17.19364]
[1778364733623,28.54,80739.76,0.0,-0.82092,0.00014,17.15391]
[1778364738658,28.54,80739.35,0.0,-0.82097,0.00014,17.15084]
[1778364744700,28.54,80739.82,0.0,-0.8209,0.00014,17.15528]
[1778364752757,28.54,80739.69,0.0,-0.82095,0.00014,17.14984]
[1778364757791,28.54,80736.19,0.0,-0.82143,0.00014,17.11982]
[1778364762826,28.54,80735.06,0.0,-0.82159,0.00014,17.11036]
[1778364767861,28.54,80734.38,0.0,-0.82167,0.00014,17.10488]
[1778364772896,28.54,80733.35,0.0,-0.82181,0.00014,17.09641]
[1778364777931,28.54,80733.2,0.0,-0.82182,0.00014,17.09558]
[1778364788001,28.54,80733.51,0.0,-0.82179,0.00014,17.09763]
[1778364794046,28.54,80734.19,0.0,-0.8217,0.00014,17.10338]
[1778364802102,28.54,80734.13,0.0,-0.82171,0.00014,17.10265]
[1778364803109,28.54,80728.21,0.0,-0.82253,0.00014,17.05148]
[1778364808144,28.54,80726.45,0.0,-0.82279,0.00014,17.03577]
[1778364814186,28.54,80726.53,0.0,-0.82282,0.00014,17.03136]
[1778364819221,28.54,80725.65,0.0,-0.82295,0.00014,17.02332]
[1778364822242,28.54,80729.97,0.0,-0.82235,0.00014,17.0604]
[1778364827277,28.53,80731.71,0.0,-0.82212,0.00014,17.07464]
[1778364832312,28.53,80731.4,0.0,-0.82218,0.00014,17.07123]
[1778364841375,28.53,80731.84,0.0,-0.82214,0.00014,17.0737]
[1778364850439,28.53,80730.66,0.0,-0.82232,0.00014,17.06224]
[1778364858495,28.53,80732.17,0.0,-0.82213,0.00014,17.07424]
[1778364860509,28.53,80737.59,0.0,-0.82138,0.00014,17.12099]
[1778364865544,28.52,80739.03,0.0,-0.82118,0.00014,17.13303]
[1778364873600,28.52,80741.87,0.0,-0.82083,0.00014,17.15217]
[1778364878635,28.52,80742.98,0.0,-0.82069,0.00014,17.16096]
[1778364884677,28.52,80741.43,0.0,-0.82092,0.00014,17.14691]
[1778364892733,28.52,80741.58,0.0,-0.82091,0.00014,17.14746]
[1778364902803,28.52,80743.01,0.0,-0.82073,0.00014,17.15845]
[1778364908845,28.51,80741.48,0.0,-0.82097,0.00014,17.14396]
[1778364913880,28.51,80741.85,0.0,-0.82093,0.00014,17.14631]
[1778364920929,28.51,80743.12,0.0,-0.82077,0.00014,17.15644]
[1778364924957,28.51,80747.44,0.0,-0.82017,0.00014,17.19322]
[1778364929992,28.51,80749.11,0.0,-0.81995,0.00014,17.20683]
[1778364935027,28.51,80749.95,0.0,-0.81988,0.00014,17.2087]
[1778364942076,28.5,80749.91,0.0,-0.81992,0.00014,17.20659]
[1778364951139,28.5,80749.08,0.0,-0.82006,0.00014,17.19761]
[1778364956174,28.5,80746.9,0.0,-0.82038,0.00014,17.17789]
[1778364960909,28.5,80746.79,0.0,-0.8204,0.00014,17.1768]
[1778364962218,28.5,80754.61,0.0,-0.81931,0.00014,17.24362]
[1778364964787,28.5,80754.79,0.0,-0.81929,0.00014,17.24495]
[1778364970815,28.49,80756.13,0.0,-0.81912,0.00014,17.25568]
[1778364972566,28.49,80755.99,0.0,-0.81914,0.00014,17.2546]
[1778364972814,28.49,80755.99,0.0,-0.81914,0.00014,17.2546]
[1778364972915,28.49,80755.99,0.0,-0.81914,0.00014,17.25464]
[1778364980347,28.5,80754.14,0.0,-0.81939,0.00014,17.23892]
[1778364986814,28.5,80755.1,0.0,-0.81925,0.00014,17.24772]
[1778364992432,28.5,80755.38,0.0,-0.81923,0.00014,17.2462]
[1778364996938,28.5,80754.21,0.0,-0.8194,0.00014,17.23608]
[1778364997069,28.5,80755.39,0.0,-0.81923,0.00014,17.24627]
[1778364998257,28.5,80755.39,0.0,-0.81923,0.00014,17.24627]
[1778364998310,28.5,80755.39,0.0,-0.81923,0.00014,17.24627]
[1778364998358,28.5,80755.39,0.0,-0.81923,0.00014,17.24626]
[1778365000373,28.5,80755.92,0.0,-0.81916,0.00014,17.2508]
[1778365000561,28.5,80755.92,0.0,-0.81916,0.00014,17.2508]
[1778365007537,28.5,80755.76,0.0,-0.81918,0.00014,17.24932]
[1778365013579,28.5,80755.8,0.0,-0.81917,0.00014,17.25003]
[1778365018179,28.5,80755.33,0.0,-0.81924,0.00014,17.24589]
[1778365018311,28.5,80755.33,0.0,-0.81924,0.00014,17.24589]
[1778365019402,28.5,80755.33,0.0,-0.81924,0.00014,17.24593]
[1778365019562,28.5,80755.33,0.0,-0.81924,0.00014,17.24593]
[1778365019621,28.5,80755.44,0.0,-0.81922,0.00014,17.24703]
[1778365024656,28.5,80756.48,0.0,-0.81907,0.00014,17.25603]
[1778365026182,28.5,80756.63,0.0,-0.81905,0.00014,17.25727]
[1778365026314,28.5,80756.63,0.0,-0.81905,0.00014,17.25727]
[1778365031705,28.5,80756.59,0.0,-0.81906,0.00014,17.25658]
[1778365036246,28.5,80755.47,0.0,-0.81922,0.00014,17.24673]
[1778365036311,28.5,80755.47,0.0,-0.81922,0.00014,17.24673]
[1778365037402,28.5,80755.72,0.0,-0.81919,0.00014,17.2488]
[1778365037563,28.5,80755.72,0.0,-0.81919,0.00014,17.2488]
[1778365037747,28.5,80755.83,0.0,-0.81918,0.00014,17.2497]
[1778365042782,28.5,80756.05,0.0,-0.81915,0.00014,17.25134]
[1778365046165,28.5,80757.13,0.0,-0.819,0.00014,17.2605]
[1778365046311,28.5,80757.13,0.0,-0.819,0.00014,17.2605]
[1778365048589,28.5,80757.21,0.0,-0.81899,0.00014,17.26106]
[1778365048812,28.5,80757.21,0.0,-0.81899,0.00014,17.26106]
[1778365048824,28.5,80762.84,0.0,-0.8182,0.00014,17.30961]
[1778365053642,28.49,80763.28,0.0,-0.81818,0.00014,17.3084]
[1778365053813,28.49,80763.28,0.0,-0.81818,0.00014,17.3084]
[1778365054517,28.49,80763.28,0.0,-0.81818,0.00014,17.30839]
[1778365054562,28.49,80763.28,0.0,-0.81818,0.00014,17.30839]
[1778365054663,28.49,80763.28,0.0,-0.81818,0.00014,17.30839]
[1778365061916,28.49,80763.28,0.0,-0.81819,0.00014,17.30779]
[1778365067958,28.49,80763.1,0.0,-0.81822,0.00014,17.30564]
[1778365072993,28.49,80765.91,0.0,-0.81782,0.00014,17.32995]
[1778365073273,28.49,80765.91,0.0,-0.81782,0.00014,17.32995]
[1778365073313,28.49,80765.91,0.0,-0.81782,0.00014,17.32995]
[1778365081509,28.49,80766.57,0.0,-0.81773,0.00014,17.33595]
[1778365081561,28.49,80766.57,0.0,-0.81773,0.00014,17.33595]
[1778365087092,28.49,80771.39,0.0,-0.81704,0.00014,17.37778]
[1778365087883,28.49,80771.39,0.0,-0.81704,0.00014,17.37778]
[1778365088063,28.49,80771.39,0.0,-0.81704,0.00014,17.37778]
[1778365089919,28.49,80772.8,0.0,-0.81684,0.00014,17.38994]
[1778365090058,28.49,80772.8,0.0,-0.81684,0.00014,17.38994]
[1778365090120,28.49,80772.59,0.0,-0.81687,0.00014,17.38813]
[1778365096162,28.49,80774.43,0.0,-0.81661,0.00014,17.40404]
[1778365096601,28.49,80774.43,0.0,-0.81661,0.00014,17.40404]
[1778365096809,28.49,80774.43,0.0,-0.81661,0.00014,17.40404]
[1778365104218,28.49,80775.39,0.0,-0.81647,0.00014,17.41223]
[1778365105886,28.49,80775.39,0.0,-0.81647,0.00014,17.41223]
[1778365106066,28.49,80775.39,0.0,-0.81647,0.00014,17.41223]
[1778365107057,28.49,80775.39,0.0,-0.81647,0.00014,17.4122]
[1778365107081,28.49,80775.39,0.0,-0.81647,0.00014,17.41218]
[1778365107311,28.49,80775.39,0.0,-0.81647,0.00014,17.41218]
[1778365115087,28.49,80774.3,0.0,-0.81666,0.00014,17.39804]
[1778365115316,28.49,80774.78,0.0,-0.8166,0.00014,17.40214]
[1778365123351,28.49,80774.82,0.0,-0.81659,0.00014,17.40227]
[1778365126484,28.49,80774.19,0.0,-0.81668,0.00014,17.3968]
[1778365126562,28.49,80774.19,0.0,-0.81668,0.00014,17.3968]
[1778365128222,28.49,80774.23,0.0,-0.81668,0.00014,17.39705]
[1778365128308,28.49,80774.23,0.0,-0.81668,0.00014,17.39705]
[1778365128323,28.49,80774.23,0.0,-0.81668,0.00014,17.39701]
[1778365134428,28.49,80774.7,0.0,-0.81662,0.00014,17.40083]
[1778365135999,28.49,80774.7,0.0,-0.81662,0.00014,17.40083]
[1778365136062,28.49,80774.7,0.0,-0.81662,0.00014,17.40083]
[1778365141477,28.49,80774.66,0.0,-0.81663,0.00014,17.40016]
[1778365144551,28.49,80774.49,0.0,-0.81666,0.00014,17.39859]
[1778365144562,28.49,80774.49,0.0,-0.81666,0.00014,17.39859]
[1778365145850,28.49,80773.77,0.0,-0.81676,0.00014,17.39228]
[1778365146058,28.49,80773.77,0.0,-0.81676,0.00014,17.39228]
[1778365146093,28.49,80773.77,0.0,-0.81676,0.00014,17.39224]
[1778365150540,28.49,80766.43,0.0,-0.8178,0.00014,17.32872]
[1778365152563,28.49,80763.7,0.0,-0.81819,0.00014,17.30497]
[1778365152811,28.49,80763.7,0.0,-0.81819,0.00014,17.30497]
[1778365155337,28.49,80762.26,0.0,-0.8184,0.00014,17.29226]
[1778365155561,28.49,80762.26,0.0,-0.8184,0.00014,17.29226]
[1778365157853,28.49,80762.3,0.0,-0.8184,0.00014,17.29247]
[1778365158061,28.49,80762.3,0.0,-0.8184,0.00014,17.29247]
[1778365158162,28.49,80762.58,0.0,-0.81836,0.00014,17.29475]
[1778365163528,28.49,80765.56,0.0,-0.81794,0.00014,17.32038]
[1778365163562,28.49,80765.56,0.0,-0.81794,0.00014,17.32038]
[1778365168666,28.49,80765.6,0.0,-0.81793,0.00014,17.32093]
[1778365174708,28.49,80766.06,0.0,-0.8179,0.00014,17.32058]
[1778365176659,28.49,80765.98,0.0,-0.81791,0.00014,17.31994]
[1778365176818,28.49,80765.98,0.0,-0.81791,0.00014,17.31994]
[1778365177840,28.49,80766.06,0.0,-0.8179,0.00014,17.32069]
[1778365178063,28.49,80766.06,0.0,-0.8179,0.00014,17.32069]
[1778365178164,28.49,80766.06,0.0,-0.8179,0.00014,17.32074]
[1778365184778,28.49,80764.95,0.0,-0.81805,0.00014,17.31155]
[1778365185826,28.49,80764.95,0.0,-0.81805,0.00014,17.31155]
[1778365186066,28.49,80764.95,0.0,-0.81805,0.00014,17.31155]
[1778365191827,28.49,80762.95,0.0,-0.81832,0.00014,17.29478]
[1778365192954,28.49,80762.95,0.0,-0.81832,0.00014,17.29478]
[1778365193066,28.49,80762.95,0.0,-0.81832,0.00014,17.29478]
[1778365193529,28.49,80762.95,0.0,-0.81832,0.00014,17.29487]
[1778365193561,28.49,80762.95,0.0,-0.81832,0.00014,17.29487]
[1778365193841,28.49,80762.92,0.0,-0.81832,0.00014,17.29471]
[1778365200890,28.49,80762.78,0.0,-0.81833,0.00014,17.29416]
[1778365204851,28.49,80762.7,0.0,-0.81834,0.00014,17.29377]
[1778365205062,28.49,80762.7,0.0,-0.81834,0.00014,17.29377]
[1778365210960,28.5,80761.7,0.0,-0.81847,0.00014,17.28583]
[1778365215744,28.5,80762.11,0.0,-0.8184,0.00014,17.28971]
[1778365215815,28.5,80762.11,0.0,-0.8184,0.00014,17.28971]
[1778365216796,28.5,80762.11,0.0,-0.8184,0.00014,17.28992]
[1778365216814,28.5,80762.11,0.0,-0.8184,0.00014,17.28992]
[1778365216897,28.5,80762.11,0.0,-0.8184,0.00014,17.29003]
[1778365224052,28.5,80762.11,0.0,-0.81838,0.00014,17.29077]
[1778365230094,28.5,80763.18,0.0,-0.81822,0.00014,17.30064]
[1778365233001,28.5,80765.73,0.0,-0.81789,0.00014,17.3182]
[1778365233064,28.5,80765.73,0.0,-0.81789,0.00014,17.3182]
[1778365238150,28.5,80766.7,0.0,-0.81775,0.00014,17.32696]
[1778365244192,28.5,80763.54,0.0,-0.8182,0.00014,17.29955]
[1778365246818,28.5,80763.29,0.0,-0.81823,0.00014,17.29756]
[1778365247061,28.5,80763.29,0.0,-0.81823,0.00014,17.29756]
[1778365247932,28.5,80763.29,0.0,-0.81823,0.00014,17.29765]
[1778365248064,28.5,80763.29,0.0,-0.81823,0.00014,17.29765]
[1778365248165,28.5,80763.29,0.0,-0.81823,0.00014,17.29774]
[1778365253255,28.5,80762.87,0.0,-0.81828,0.00014,17.29455]
[1778365254263,28.5,80762.87,0.0,-0.81828,0.00014,17.29455]
[1778365254314,28.5,80762.87,0.0,-0.81828,0.00014,17.29455]
[1778365264332,28.5,80763.26,0.0,-0.81822,0.00014,17.29845]
[1778365274402,28.5,80763.72,0.0,-0.81816,0.00014,17.30221]
[1778365276101,28.5,80763.72,0.0,-0.81816,0.00014,17.30221]
[1778365276318,28.5,80763.72,0.0,-0.81816,0.00014,17.30221]
[1778365277292,28.5,80763.72,0.0,-0.81816,0.00014,17.30217]
[1778365277313,28.5,80763.72,0.0,-0.81816,0.00014,17.30217]
[1778365277394,28.5,80763.72,0.0,-0.81816,0.00014,17.30214]
[1778365282458,28.5,80764.08,0.0,-0.81811,0.00014,17.30513]
[1778365287493,28.5,80764.69,0.0,-0.81802,0.00014,17.31026]
[1778365292528,28.5,80764.41,0.0,-0.8181,0.00014,17.30309]
[1778365304612,28.5,80764.78,0.0,-0.81805,0.00014,17.30602]
[1778365305871,28.5,80764.78,0.0,-0.81805,0.00014,17.30602]
[1778365306064,28.5,80764.78,0.0,-0.81805,0.00014,17.30602]
[1778365311635,28.5,80764.81,0.0,-0.81805,0.00014,17.30618]
[1778365315506,28.5,80764.45,0.0,-0.8181,0.00014,17.30299]
[1778365315565,28.5,80764.45,0.0,-0.8181,0.00014,17.30299]
[1778365316470,28.5,80764.45,0.0,-0.8181,0.00014,17.30297]
[1778365316562,28.5,80764.45,0.0,-0.8181,0.00014,17.30297]
[1778365316572,28.5,80764.45,0.0,-0.8181,0.00014,17.30296]
[1778365321731,28.5,80755.85,0.0,-0.81932,0.00014,17.2287]
[1778365324001,28.5,80753.82,0.0,-0.8196,0.00014,17.21118]
[1778365324063,28.5,80753.82,0.0,-0.8196,0.00014,17.21118]
[1778365324120,28.5,80753.82,0.0,-0.8196,0.00014,17.21118]
[1778365324310,28.5,80753.82,0.0,-0.8196,0.00014,17.21118]
[1778365330794,28.5,80748.58,0.0,-0.82032,0.00014,17.16701]
[1778365336859,28.5,80747.46,0.0,-0.82047,0.00014,17.15786]
[1778365337059,28.5,80747.46,0.0,-0.82047,0.00014,17.15786]
[1778365338973,28.5,80747.45,0.0,-0.82047,0.00014,17.15805]
[1778365339060,28.5,80747.45,0.0,-0.82047,0.00014,17.15805]
[1778365339074,28.5,80747.42,0.0,-0.82047,0.00014,17.15806]
[1778365344893,28.5,80746.75,0.0,-0.82056,0.00014,17.15249]
[1778365346067,28.5,80746.75,0.0,-0.82056,0.00014,17.15249]
[1778365346313,28.5,80746.75,0.0,-0.82056,0.00014,17.15249]
[1778365351941,28.5,80746.71,0.0,-0.82061,0.00014,17.14679]
[1778365356976,28.5,80746.75,0.0,-0.82061,0.00014,17.14658]
[1778365361004,28.5,80752.93,0.0,-0.81975,0.00014,17.19976]
[1778365362987,28.5,80754.87,0.0,-0.81948,0.00014,17.21657]
[1778365363062,28.5,80754.87,0.0,-0.81948,0.00014,17.21657]
[1778365364848,28.5,80754.9,0.0,-0.81947,0.00014,17.21689]
[1778365365063,28.5,80754.9,0.0,-0.81947,0.00014,17.21689]
[1778365365164,28.5,80754.9,0.0,-0.81947,0.00014,17.21693]
[1778365371434,28.5,80754.84,0.0,-0.81948,0.00014,17.21658]
[1778365371569,28.5,80754.7,0.0,-0.81949,0.00014,17.21542]
[1778365378124,28.5,80754.66,0.0,-0.8195,0.00014,17.21517]
[1778365383159,28.5,80754.9,0.0,-0.81947,0.00014,17.217]
[1778365387580,28.5,80754.55,0.0,-0.81952,0.00014,17.21381]
[1778365387814,28.5,80754.55,0.0,-0.81952,0.00014,17.21381]
[1778365389565,28.5,80754.51,0.0,-0.81953,0.00014,17.21339]
[1778365389808,28.5,80754.51,0.0,-0.81953,0.00014,17.21339]
[1778365390209,28.5,80753.97,0.0,-0.8196,0.00014,17.20869]
[1778365398264,28.5,80754.08,0.0,-0.81959,0.00014,17.20944]
[1778365412362,28.5,80752.89,0.0,-0.8198,0.00014,17.19435]
[1778365423439,28.5,80753.0,0.0,-0.81978,0.00014,17.19524]
[1778365425376,28.5,80753.62,0.0,-0.8197,0.00014,17.20059]
[1778365425561,28.5,80753.66,0.0,-0.81969,0.00014,17.20092]
[1778365435019,28.5,80753.27,0.0,-0.81975,0.00014,17.19746]
[1778365435062,28.5,80753.27,0.0,-0.81975,0.00014,17.19746]
[1778365436657,28.5,80753.42,0.0,-0.81973,0.00014,17.19874]
[1778365436808,28.5,80753.42,0.0,-0.81973,0.00014,17.19874]
[1778365436910,28.5,80753.42,0.0,-0.81973,0.00014,17.19872]
[1778365439073,28.5,80753.32,0.0,-0.81974,0.00014,17.19785]
[1778365439315,28.5,80753.32,0.0,-0.81974,0.00014,17.19785]
[1778365439412,28.5,80759.95,0.0,-0.81881,0.00014,17.2551]
[1778365445491,28.5,80760.53,0.0,-0.81873,0.00014,17.26011]
[1778365445539,28.5,80760.53,0.0,-0.81873,0.00014,17.26011]
[1778365446125,28.5,80761.76,0.0,-0.81855,0.00014,17.2707]
[1778365446311,28.5,80761.76,0.0,-0.81855,0.00014,17.2707]
[1778365446402,28.5,80761.69,0.0,-0.81856,0.00014,17.27006]
[1778365451640,28.5,80762.69,0.0,-0.81842,0.00014,17.27856]
[1778365455245,28.5,80762.72,0.0,-0.81842,0.00014,17.27879]
[1778365455311,28.5,80762.72,0.0,-0.81842,0.00014,17.27879]
[1778365457303,28.5,80761.76,0.0,-0.81856,0.00014,17.27031]
[1778365457312,28.5,80761.76,0.0,-0.81856,0.00014,17.27031]
[1778365457393,28.5,80761.94,0.0,-0.81854,0.00014,17.27176]
[1778365462718,28.5,80758.57,0.0,-0.81901,0.00014,17.24251]
[1778365467752,28.5,80758.98,0.0,-0.81896,0.00014,17.24596]
[1778365472791,28.5,80758.42,0.0,-0.81907,0.00014,17.23646]
[1778365474861,28.5,80758.42,0.0,-0.81907,0.00014,17.23646]
[1778365475060,28.5,80758.42,0.0,-0.81907,0.00014,17.23646]
[1778365480847,28.5,80758.65,0.0,-0.81904,0.00014,17.23852]
[1778365484698,28.5,80758.1,0.0,-0.81912,0.00014,17.2338]
[1778365484814,28.5,80758.1,0.0,-0.81912,0.00014,17.2338]
[1778365486833,28.5,80759.4,0.0,-0.81893,0.00014,17.24506]
[1778365487063,28.5,80759.4,0.0,-0.81893,0.00014,17.24506]
[1778365487133,28.5,80759.4,0.0,-0.81893,0.00014,17.24508]
[1778365494960,28.5,80759.4,0.0,-0.81893,0.00014,17.24508]
[1778365495065,28.5,80759.4,0.0,-0.81893,0.00014,17.24508]
[1778365503003,28.5,80759.59,0.0,-0.8189,0.00014,17.24695]
[1778365504462,28.5,80759.59,0.0,-0.8189,0.00014,17.24695]
[1778365504558,28.5,80759.59,0.0,-0.8189,0.00014,17.24695]
[1778365507172,28.5,80760.14,0.0,-0.81882,0.00014,17.25176]
[1778365507312,28.5,80760.14,0.0,-0.81882,0.00014,17.25176]
[1778365507413,28.5,80760.14,0.0,-0.81882,0.00014,17.25177]
[1778365514371,28.5,80760.14,0.0,-0.81882,0.00014,17.25183]
[1778365514560,28.5,80760.14,0.0,-0.81882,0.00014,17.25183]
[1778365520123,28.5,80758.9,0.0,-0.81899,0.00014,17.24143]
[1778365523996,28.5,80758.9,0.0,-0.81899,0.00014,17.24143]
[1778365524058,28.5,80758.9,0.0,-0.81899,0.00014,17.24143]
[1778365526729,28.5,80759.19,0.0,-0.81895,0.00014,17.24416]
[1778365526814,28.5,80759.19,0.0,-0.81895,0.00014,17.24416]
[1778365528179,28.5,80759.22,0.0,-0.81894,0.00014,17.24449]
[1778365533761,28.5,80759.22,0.0,-0.81894,0.00014,17.24449]
[1778365533809,28.5,80759.22,0.0,-0.81894,0.00014,17.24449]
[1778365539934,28.5,80758.35,0.0,-0.81909,0.00014,17.23267]
[1778365540062,28.5,80758.35,0.0,-0.81909,0.00014,17.23267]
[1778365540263,28.5,80757.78,0.0,-0.81917,0.00014,17.22793]
[1778365543986,28.5,80758.31,0.0,-0.81909,0.00014,17.23263]
[1778365544058,28.5,80758.31,0.0,-0.81909,0.00014,17.23263]
[1778365549326,28.5,80759.41,0.0,-0.81894,0.00014,17.24223]
[1778365553966,28.5,80759.41,0.0,-0.81894,0.00014,17.24223]
[1778365555370,28.5,80764.03,0.0,-0.81828,0.00014,17.28215]
[1778365557266,28.5,80765.1,0.0,-0.81813,0.00014,17.29134]
[1778365557312,28.5,80765.1,0.0,-0.81813,0.00014,17.29134]
[1778365557384,28.5,80764.95,0.0,-0.81816,0.00014,17.28998]
[1778365562419,28.5,80764.74,0.0,-0.81819,0.00014,17.28786]
[1778365570475,28.5,80765.83,0.0,-0.81805,0.00014,17.29674]
[1778365573692,28.5,80765.97,0.0,-0.81803,0.00014,17.29782]
[1778365576811,28.5,80765.17,0.0,-0.81814,0.00014,17.29078]
[1778365583566,28.5,80765.95,0.0,-0.81803,0.00014,17.29761]
[1778365586359,28.5,80766.82,0.0,-0.81791,0.00014,17.30522]
[1778365586564,28.5,80766.82,0.0,-0.81791,0.00014,17.30522]
[1778365586734,28.5,80766.79,0.0,-0.81791,0.00014,17.30501]
[1778365586815,28.5,80766.79,0.0,-0.81791,0.00014,17.30501]
[1778365594643,28.5,80765.88,0.0,-0.81807,0.00014,17.29293]
[1778365596397,28.5,80765.88,0.0,-0.81807,0.00014,17.29293]
[1778365596567,28.5,80765.88,0.0,-0.81807,0.00014,17.29293]
[1778365601697,28.5,80765.84,0.0,-0.81807,0.00014,17.29301]
[1778365606059,28.5,80766.71,0.0,-0.81794,0.00014,17.30069]
[1778365606311,28.5,80766.71,0.0,-0.81794,0.00014,17.30069]
[1778365606510,28.5,80766.71,0.0,-0.81794,0.00014,17.30069]
[1778365606561,28.5,80766.71,0.0,-0.81794,0.00014,17.30069]
[1778365606611,28.5,80766.53,0.0,-0.81796,0.00014,17.29923]
[1778365614783,28.5,80765.25,0.0,-0.81814,0.00014,17.28856]
[1778365616060,28.5,80765.25,0.0,-0.81814,0.00014,17.28856]
[1778365616313,28.5,80765.25,0.0,-0.81814,0.00014,17.28856]
[1778365625524,28.5,80765.21,0.0,-0.81814,0.00014,17.28852]
[1778365625563,28.5,80765.21,0.0,-0.81814,0.00014,17.28852]
[1778365626128,28.51,80766.17,0.0,-0.818,0.00014,17.29716]
[1778365626313,28.51,80766.17,0.0,-0.818,0.00014,17.29716]
[1778365626410,28.51,80766.17,0.0,-0.818,0.00014,17.29721]
[1778365634923,28.51,80765.46,0.0,-0.81809,0.00014,17.2915]
[1778365636055,28.51,80765.46,0.0,-0.81809,0.00014,17.2915]
[1778365636316,28.51,80765.46,0.0,-0.81809,0.00014,17.2915]
[1778365641972,28.51,80765.0,0.0,-0.81815,0.00014,17.28798]
[1778365645774,28.51,80765.92,0.0,-0.81802,0.00014,17.29606]
[1778365645812,28.51,80765.92,0.0,-0.81802,0.00014,17.29606]
[1778365646145,28.51,80765.92,0.0,-0.81802,0.00014,17.29606]
[1778365646314,28.51,80765.92,0.0,-0.81802,0.00014,17.29606]
[1778365646412,28.51,80765.92,0.0,-0.81801,0.00014,17.29624]
[1778365654056,28.51,80764.92,0.0,-0.81818,0.00014,17.28339]
[1778365655920,28.51,80764.92,0.0,-0.81818,0.00014,17.28339]
[1778365656069,28.51,80764.92,0.0,-0.81818,0.00014,17.28339]
[1778365662112,28.51,80765.0,0.0,-0.81816,0.00014,17.2847]
[1778365667147,28.51,80764.93,0.0,-0.81816,0.00014,17.28446]
[1778365673189,28.51,80764.85,0.0,-0.81817,0.00014,17.28419]
[1778365679231,28.51,80764.74,0.0,-0.81818,0.00014,17.28363]
[1778365683259,28.51,80769.81,0.0,-0.81746,0.00014,17.32757]
[1778365684610,28.51,80769.81,0.0,-0.81746,0.00014,17.32757]
[1778365684815,28.51,80770.45,0.0,-0.81737,0.00014,17.3331]
[1778365685191,28.51,80770.45,0.0,-0.81737,0.00014,17.3331]
[1778365685311,28.51,80770.45,0.0,-0.81737,0.00014,17.3331]
[1778365685360,28.51,80770.2,0.0,-0.8174,0.00014,17.33094]
[1778365689490,28.51,80770.21,0.0,-0.8174,0.00014,17.33103]
[1778365689565,28.51,80770.21,0.0,-0.8174,0.00014,17.33103]
[1778365695344,28.51,80768.94,0.0,-0.81758,0.00014,17.32019]
[1778365700154,28.51,80769.02,0.0,-0.81756,0.00014,17.32097]
[1778365700315,28.51,80769.02,0.0,-0.81756,0.00014,17.32097]
[1778365700500,28.51,80769.02,0.0,-0.81756,0.00014,17.32097]
[1778365700562,28.51,80769.02,0.0,-0.81756,0.00014,17.32097]
[1778365700650,28.51,80769.33,0.0,-0.81752,0.00014,17.32367]
[1778365703040,28.51,80769.19,0.0,-0.81754,0.00014,17.32248]
[1778365703059,28.51,80769.19,0.0,-0.81754,0.00014,17.32248]
[1778365710449,28.51,80769.81,0.0,-0.81746,0.00014,17.3275]
[1778365718505,28.51,80770.18,0.0,-0.81745,0.00014,17.32529]
[1778365725554,28.51,80770.18,0.0,-0.81746,0.00014,17.32462]
[1778365730589,28.51,80770.19,0.0,-0.81747,0.00014,17.32424]
[1778365736631,28.51,80769.86,0.0,-0.81753,0.00014,17.32088]
[1778365741666,28.51,80768.62,0.0,-0.81771,0.00014,17.3098]
[1778365742090,28.51,80768.62,0.0,-0.81771,0.00014,17.3098]
[1778365742315,28.51,80768.62,0.0,-0.81771,0.00014,17.3098]
[1778365742454,28.51,80768.62,0.0,-0.81771,0.00014,17.3098]
[1778365742563,28.51,80768.62,0.0,-0.81771,0.00014,17.3098]
[1778365742673,28.51,80768.71,0.0,-0.8177,0.00014,17.31051]
[1778365747708,28.51,80770.28,0.0,-0.81748,0.00014,17.32366]
[1778365752743,28.5,80769.87,0.0,-0.81755,0.00014,17.31971]
[1778365757778,28.5,80769.8,0.0,-0.81756,0.00014,17.31871]
[1778365764827,28.5,80769.98,0.0,-0.81755,0.00014,17.3197]
[1778365769862,28.5,80769.98,0.0,-0.81755,0.00014,17.3193]
[1778365775679,28.5,80770.37,0.0,-0.81754,0.00014,17.3178]
[1778365775821,28.5,80770.37,0.0,-0.81754,0.00014,17.3178]
[1778365785784,28.5,80771.34,0.0,-0.8174,0.00014,17.32592]
[1778365785813,28.5,80771.34,0.0,-0.8174,0.00014,17.32592]
[1778365786130,28.5,80770.58,0.0,-0.81753,0.00014,17.3185]
[1778365786313,28.5,80770.58,0.0,-0.81753,0.00014,17.3185]
[1778365786411,28.5,80770.58,0.0,-0.81753,0.00014,17.31843]
[1778365792866,28.5,80768.75,0.0,-0.81779,0.00014,17.30234]
[1778365793065,28.5,80767.94,0.0,-0.81791,0.00014,17.2953]
[1778365794837,28.5,80766.91,0.0,-0.81806,0.00014,17.28636]
[1778365795068,28.5,80767.68,0.0,-0.81795,0.00014,17.29294]
[1778365796959,28.5,80764.81,0.0,-0.81835,0.00014,17.26815]
[1778365797064,28.5,80764.81,0.0,-0.81835,0.00014,17.26815]
[1778365797226,28.5,80764.81,0.0,-0.81835,0.00014,17.26815]
[1778365797310,28.5,80764.81,0.0,-0.81835,0.00014,17.26815]
[1778365797411,28.5,80761.63,0.0,-0.8188,0.00014,17.24071]
[1778365799066,28.5,80746.02,0.0,-0.821,0.00014,17.10591]
[1778365800073,28.5,80746.58,0.0,-0.82092,0.00014,17.11094]
[1778365802087,28.5,80737.85,0.0,-0.82214,0.00014,17.03541]
[1778365803644,28.5,80737.85,0.0,-0.82214,0.00014,17.03541]
[1778365803819,28.5,80737.85,0.0,-0.82214,0.00014,17.03541]
[1778365809137,28.5,80734.46,0.0,-0.82261,0.00014,17.00644]
[1778365813165,28.5,80729.59,0.0,-0.82328,0.00014,16.96452]
[1778365815092,28.5,80728.61,0.0,-0.82342,0.00014,16.95608]
[1778365815277,28.5,80728.61,0.0,-0.82342,0.00014,16.95608]
[1778365815312,28.5,80728.61,0.0,-0.82342,0.00014,16.95608]
[1778365815320,28.5,80728.54,0.0,-0.82343,0.00014,16.95566]
[1778365822075,28.5,80728.32,0.0,-0.82345,0.00014,16.95404]
[1778365822203,28.5,80728.32,0.0,-0.82345,0.00014,16.95404]
[1778365822314,28.5,80728.32,0.0,-0.82345,0.00014,16.95404]
[1778365822407,28.5,80728.23,0.0,-0.82346,0.00014,16.95359]
[1778365835327,28.5,80728.08,0.0,-0.82351,0.00014,16.94808]
[1778365839075,28.5,80728.08,0.0,-0.82351,0.00014,16.94808]
[1778365839139,28.5,80728.08,0.0,-0.82351,0.00014,16.94808]
[1778365839316,28.5,80728.08,0.0,-0.82351,0.00014,16.94808]
[1778365839412,28.5,80728.08,0.0,-0.82351,0.00014,16.94806]
[1778365844391,28.5,80715.16,0.0,-0.8253,0.00014,16.83614]
[1778365845399,28.5,80697.48,0.0,-0.82773,0.00014,16.6829]
[1778365846405,28.5,80692.15,0.0,-0.82846,0.00014,16.63664]
[1778365850700,28.5,80692.17,0.0,-0.82845,0.00014,16.6371]
[1778365850814,28.5,80692.17,0.0,-0.82845,0.00014,16.6371]
[1778365850895,28.5,80692.17,0.0,-0.82845,0.00014,16.6371]
[1778365850913,28.5,80692.17,0.0,-0.82845,0.00014,16.63741]
[1778365851065,28.5,80692.17,0.0,-0.82845,0.00014,16.63741]
[1778365856475,28.51,80692.27,0.0,-0.82842,0.00014,16.63928]
[1778365857604,28.51,80692.27,0.0,-0.82842,0.00014,16.63928]
[1778365857815,28.51,80692.27,0.0,-0.82842,0.00014,16.63928]
[1778365863525,28.51,80698.23,0.0,-0.82758,0.00014,16.69228]
[1778365866490,28.51,80700.7,0.0,-0.82724,0.00014,16.71404]
[1778365866563,28.51,80700.7,0.0,-0.82724,0.00014,16.71404]
[1778365866587,28.51,80700.7,0.0,-0.82724,0.00014,16.71404]
[1778365866812,28.51,80700.7,0.0,-0.82724,0.00014,16.71404]
[1778365866816,28.51,80702.52,0.0,-0.82699,0.00014,16.72991]
[1778365872588,28.51,80703.37,0.0,-0.82686,0.00014,16.73764]
[1778365877541,28.51,80703.19,0.0,-0.82689,0.00014,16.73622]
[1778365877547,28.51,80703.19,0.0,-0.82689,0.00014,16.73622]
[1778365877564,28.51,80703.19,0.0,-0.82689,0.00014,16.73622]
[1778365877623,28.51,80702.87,0.0,-0.82693,0.00014,16.73347]
[1778365880837,28.51,80706.38,0.0,-0.82645,0.00014,16.76395]
[1778365881061,28.51,80706.86,0.0,-0.82638,0.00014,16.76809]
[1778365885707,28.51,80706.12,0.0,-0.82649,0.00014,16.76156]
[1778365885755,28.51,80706.12,0.0,-0.82649,0.00014,16.76156]
[1778365885811,28.51,80706.12,0.0,-0.82649,0.00014,16.76156]
[1778365885910,28.51,80706.26,0.0,-0.82647,0.00014,16.76273]
[1778365891721,28.51,80706.68,0.0,-0.82645,0.00014,16.76139]
[1778365895460,28.51,80703.13,0.0,-0.82694,0.00014,16.73044]
[1778365895527,28.51,80703.13,0.0,-0.82694,0.00014,16.73044]
[1778365895565,28.51,80703.13,0.0,-0.82694,0.00014,16.73044]
[1778365895749,28.51,80702.81,0.0,-0.82699,0.00014,16.72765]
[1778365900784,28.51,80702.42,0.0,-0.82704,0.00014,16.72423]
[1778365901995,28.51,80702.42,0.0,-0.82704,0.00014,16.72423]
[1778365902071,28.51,80702.42,0.0,-0.82704,0.00014,16.72423]
[1778365902908,28.51,80702.42,0.0,-0.82704,0.00014,16.72423]
[1778365902921,28.51,80702.38,0.0,-0.82705,0.00014,16.72388]
[1778365903065,28.51,80702.38,0.0,-0.82705,0.00014,16.72388]
[1778365903807,28.51,80702.21,0.0,-0.82707,0.00014,16.72241]
[1778365906327,28.51,80701.67,0.0,-0.82714,0.00014,16.71774]
[1778365906561,28.51,80701.67,0.0,-0.82714,0.00014,16.71774]
[1778365913877,28.51,80700.89,0.0,-0.82725,0.00014,16.71116]
[1778365915428,28.51,80699.75,0.0,-0.8274,0.00014,16.70131]
[1778365915563,28.51,80699.75,0.0,-0.8274,0.00014,16.70131]
[1778365915662,28.51,80699.75,0.0,-0.8274,0.00014,16.70131]
[1778365915814,28.51,80699.75,0.0,-0.8274,0.00014,16.70131]
[1778365915891,28.51,80699.63,0.0,-0.82742,0.00014,16.70031]
[1778365920926,28.51,80699.09,0.0,-0.82749,0.00014,16.69588]
[1778365924954,28.51,80682.09,0.0,-0.82981,0.00014,16.54856]
[1778365925961,28.51,80678.66,0.0,-0.83027,0.00014,16.51881]
[1778365926068,28.51,80678.66,0.0,-0.83027,0.00014,16.51881]
[1778365926312,28.51,80678.66,0.0,-0.83027,0.00014,16.51881]
[1778365926968,28.51,80677.88,0.0,-0.83038,0.00014,16.5121]
[1778365927621,28.51,80677.88,0.0,-0.83038,0.00014,16.5121]
[1778365927817,28.51,80677.88,0.0,-0.83038,0.00014,16.5121]
[1778365932422,28.51,80677.87,0.0,-0.83037,0.00014,16.51235]
[1778365932560,28.51,80677.87,0.0,-0.83037,0.00014,16.51235]
[1778365940064,28.51,80674.8,0.0,-0.83077,0.00014,16.48683]
[1778365943896,28.51,80673.96,0.0,-0.83088,0.00014,16.47976]
[1778365943997,28.51,80672.89,0.0,-0.83102,0.00014,16.47072]
[1778365944066,28.51,80672.89,0.0,-0.83102,0.00014,16.47072]
[1778365944475,28.51,80672.89,0.0,-0.83102,0.00014,16.47072]
[1778365944566,28.51,80672.89,0.0,-0.83102,0.00014,16.47072]
[1778365944631,28.51,80672.26,0.0,-0.83111,0.00014,16.46538]
[1778365945728,28.51,80672.26,0.0,-0.83111,0.00014,16.46538]
[1778365945811,28.51,80672.26,0.0,-0.83111,0.00014,16.46538]
[1778365948877,28.51,80668.13,0.0,-0.83166,0.00013,16.42989]
[1778365949047,28.51,80666.86,0.0,-0.83183,0.00013,16.41919]
[1778365949071,28.51,80666.86,0.0,-0.83183,0.00013,16.41919]
[1778365949127,28.51,80666.11,0.0,-0.83193,0.00013,16.41268]
[1778365954162,28.52,80664.82,0.0,-0.83213,0.00013,16.39759]
[1778365959197,28.52,80663.13,0.0,-0.83234,0.00013,16.38371]
[1778365964232,28.52,80666.52,0.0,-0.83187,0.00013,16.41384]
[1778365967244,28.52,80666.52,0.0,-0.83187,0.00013,16.41384]
[1778365967311,28.52,80666.52,0.0,-0.83187,0.00013,16.41384]
[1778365967338,28.52,80675.56,0.0,-0.83065,0.00014,16.49256]
[1778365969267,28.52,80679.3,0.0,-0.83014,0.00014,16.52518]
[1778365974302,28.52,80679.98,0.0,-0.83003,0.00014,16.53162]
[1778365975757,28.52,80679.98,0.0,-0.83003,0.00014,16.53162]
[1778365975812,28.52,80679.98,0.0,-0.83003,0.00014,16.53162]
[1778365975858,28.52,80679.98,0.0,-0.83003,0.00014,16.5319]
[1778365976111,28.52,80679.98,0.0,-0.83003,0.00014,16.5319]
[1778365976317,28.52,80679.98,0.0,-0.83003,0.00014,16.5319]
[1778365981351,28.52,80680.63,0.0,-0.82993,0.00014,16.53815]
[1778365988401,28.52,80680.41,0.0,-0.82995,0.00014,16.53711]
[1778365990802,28.52,80680.06,0.0,-0.82999,0.00014,16.53421]
[1778365990813,28.52,80680.06,0.0,-0.82999,0.00014,16.53421]
[1778365990964,28.52,80680.06,0.0,-0.82999,0.00014,16.53449]
[1778365991441,28.52,80680.06,0.0,-0.82999,0.00014,16.53449]
[1778365991566,28.52,80680.06,0.0,-0.82999,0.00014,16.53449]
[1778365997464,28.53,80678.41,0.0,-0.83019,0.00014,16.52138]
[1778366002769,28.53,80678.52,0.0,-0.83017,0.00014,16.5231]
[1778366002812,28.53,80678.52,0.0,-0.83017,0.00014,16.5231]
[1778366002973,28.53,80679.02,0.0,-0.83009,0.00014,16.52764]
[1778366003722,28.53,80679.02,0.0,-0.83009,0.00014,16.52764]
[1778366003809,28.53,80679.02,0.0,-0.83009,0.00014,16.52764]
[1778366009358,28.53,80678.8,0.0,-0.83011,0.00014,16.52673]
[1778366009561,28.53,80678.8,0.0,-0.83011,0.00014,16.52673]
[1778366009660,28.53,80677.73,0.0,-0.83025,0.00014,16.51794]
[1778366010316,28.53,80677.73,0.0,-0.83025,0.00014,16.51794]
[1778366018612,28.54,80676.73,0.0,-0.83038,0.00014,16.50705]
[1778366019777,28.54,80676.73,0.0,-0.83038,0.00014,16.50705]
[1778366019810,28.54,80676.73,0.0,-0.83038,0.00014,16.50705]
[1778366019879,28.54,80676.73,0.0,-0.83037,0.00014,16.50732]
[1778366020551,28.54,80676.73,0.0,-0.83037,0.00014,16.50732]
[1778366020562,28.54,80676.73,0.0,-0.83037,0.00014,16.50732]
[1778366025662,28.54,80676.69,0.0,-0.83035,0.00014,16.50862]
[1778366031705,28.54,80677.33,0.0,-0.83024,0.00014,16.51579]
[1778366032759,28.54,80677.33,0.0,-0.83024,0.00014,16.51579]
[1778366032810,28.54,80677.33,0.0,-0.83024,0.00014,16.51579]
[1778366032860,28.54,80682.79,0.0,-0.82949,0.00014,16.5634]
[1778366033929,28.54,80682.79,0.0,-0.82949,0.00014,16.5634]
[1778366034063,28.54,80682.79,0.0,-0.82949,0.00014,16.5634]
[1778366039761,28.55,80685.64,0.0,-0.82908,0.00014,16.58952]
[1778366041422,28.55,80685.73,0.0,-0.82907,0.00014,16.59051]
[1778366041559,28.55,80685.73,0.0,-0.82907,0.00014,16.59051]
[1778366041775,28.55,80689.85,0.0,-0.8285,0.00014,16.62641]
[1778366042542,28.55,80689.85,0.0,-0.8285,0.00014,16.62641]
[1778366042561,28.55,80689.85,0.0,-0.8285,0.00014,16.62641]
[1778366047817,28.55,80698.91,0.0,-0.82725,0.00014,16.70581]
[1778366048210,28.55,80698.91,0.0,-0.82725,0.00014,16.70581]
[1778366048311,28.55,80698.91,0.0,-0.82725,0.00014,16.70581]
[1778366049148,28.55,80698.91,0.0,-0.82725,0.00014,16.70581]
[1778366048824,28.55,80700.51,0.0,-0.82703,0.00014,16.71972]
[1778366049312,28.55,80700.51,0.0,-0.82703,0.00014,16.71972]
[1778366054866,28.55,80703.37,0.0,-0.82663,0.00014,16.74471]
[1778366055356,28.55,80703.37,0.0,-0.82663,0.00014,16.74471]
[1778366055567,28.55,80703.37,0.0,-0.82663,0.00014,16.74471]
[1778366055873,28.55,80703.46,0.0,-0.82662,0.00014,16.74551]
[1778366056812,28.55,80703.46,0.0,-0.82662,0.00014,16.74551]
[1778366061922,28.55,80703.58,0.0,-0.8266,0.00014,16.74694]
[1778366063941,28.55,80703.59,0.0,-0.82659,0.00014,16.7471]
[1778366064775,28.55,80703.87,0.0,-0.82655,0.00014,16.7496]
[1778366064813,28.55,80703.87,0.0,-0.82655,0.00014,16.7496]
[1778366067964,28.55,80710.35,0.0,-0.82566,0.00014,16.80581]
[1778366068971,28.55,80714.08,0.0,-0.82515,0.00014,16.83782]
[1778366070243,28.55,80716.42,0.0,-0.82483,0.00014,16.85776]
[1778366070311,28.55,80716.42,0.0,-0.82483,0.00014,16.85776]
[1778366070985,28.55,80719.67,0.0,-0.82439,0.00014,16.88555]
[1778366071994,28.55,80728.13,0.0,-0.82325,0.00014,16.95374]
[1778366072734,28.55,80728.13,0.0,-0.82325,0.00014,16.95374]
[1778366072809,28.55,80728.13,0.0,-0.82325,0.00014,16.95374]
[1778366072999,28.55,80734.14,0.0,-0.82242,0.00014,17.00553]
[1778366073931,28.55,80734.14,0.0,-0.82242,0.00014,17.00553]
[1778366073998,28.55,80734.14,0.0,-0.82242,0.00014,17.00553]
[1778366075013,28.55,80740.01,0.0,-0.8216,0.00014,17.05606]
[1778366076023,28.55,80743.02,0.0,-0.82118,0.00014,17.08204]
[1778366078037,28.55,80746.38,0.0,-0.82071,0.00014,17.11095]
[1778366082948,28.55,80746.36,0.0,-0.82072,0.00014,17.11052]
[1778366083061,28.55,80746.36,0.0,-0.82072,0.00014,17.11052]
[1778366086095,28.55,80743.37,0.0,-0.82114,0.00014,17.0845]
[1778366086815,28.55,80743.37,0.0,-0.82114,0.00014,17.0845]
[1778366087090,28.55,80743.37,0.0,-0.82114,0.00014,17.0845]
[1778366087100,28.55,80741.46,0.0,-0.82141,0.00014,17.068]
[1778366087314,28.55,80741.46,0.0,-0.82141,0.00014,17.068]
[1778366094149,28.55,80738.85,0.0,-0.82177,0.00014,17.04563]
[1778366097170,28.55,80747.43,0.0,-0.82057,0.00014,17.1197]
[1778366097548,28.55,80747.43,0.0,-0.82057,0.00014,17.1197]
[1778366097560,28.55,80747.43,0.0,-0.82057,0.00014,17.1197]
[1778366101925,28.55,80748.58,0.0,-0.82041,0.00014,17.12923]
[1778366102061,28.55,80748.58,0.0,-0.82041,0.00014,17.12923]
[1778366104925,28.55,80744.19,0.0,-0.82103,0.00014,17.09119]
[1778366105063,28.55,80744.19,0.0,-0.82103,0.00014,17.09119]
[1778366105164,28.55,80743.71,0.0,-0.8211,0.00014,17.08696]
[1778366110261,28.54,80743.39,0.0,-0.82115,0.00014,17.08393]
[1778366117310,28.54,80743.1,0.0,-0.8212,0.00014,17.08083]
[1778366119573,28.54,80743.1,0.0,-0.8212,0.00014,17.08083]
[1778366119812,28.54,80743.1,0.0,-0.8212,0.00014,17.08083]
[1778366125366,28.54,80742.27,0.0,-0.82133,0.00014,17.07306]
[1778366132415,28.54,80742.21,0.0,-0.82138,0.00014,17.06752]
[1778366134372,28.54,80742.0,0.0,-0.82141,0.00014,17.06567]
[1778366134561,28.54,80742.0,0.0,-0.82141,0.00014,17.06567]
[1778366137883,28.54,80742.02,0.0,-0.82141,0.00014,17.06578]
[1778366138060,28.54,80742.02,0.0,-0.82141,0.00014,17.06578]
[1778366138161,28.54,80742.02,0.0,-0.82141,0.00014,17.0657]
[1778366149534,28.54,80741.98,0.0,-0.82142,0.00014,17.06516]
[1778366154569,28.54,80742.03,0.0,-0.82141,0.00014,17.06558]
[1778366161618,28.54,80741.88,0.0,-0.82143,0.00014,17.06436]
[1778366163760,28.54,80741.88,0.0,-0.82143,0.00014,17.06436]
[1778366163811,28.54,80741.88,0.0,-0.82143,0.00014,17.06436]
[1778366169186,28.54,80739.64,0.0,-0.82174,0.00014,17.04519]
[1778366175716,28.54,80739.75,0.0,-0.82172,0.00014,17.04649]
[1778366178927,28.54,80739.75,0.0,-0.82172,0.00014,17.04649]
[1778366179059,28.54,80739.75,0.0,-0.82172,0.00014,17.04649]
[1778366179151,28.54,80739.75,0.0,-0.82172,0.00014,17.04662]
[1778366180780,28.54,80739.75,0.0,-0.82172,0.00014,17.04662]
[1778366180818,28.54,80739.75,0.0,-0.82172,0.00014,17.04662]
[1778366190754,28.54,80739.5,0.0,-0.82175,0.00014,17.04469]
[1778366194618,28.54,80739.23,0.0,-0.82181,0.00014,17.03815]
[1778366194808,28.54,80739.23,0.0,-0.82181,0.00014,17.03815]
[1778366194856,28.54,80738.18,0.0,-0.82196,0.00014,17.0292]
[1778366200898,28.54,80738.14,0.0,-0.82196,0.00014,17.02931]
[1778366208954,28.55,80738.98,0.0,-0.82183,0.00014,17.03731]
[1778366213989,28.55,80738.02,0.0,-0.82195,0.00014,17.02946]
[1778366219025,28.55,80728.37,0.0,-0.82329,0.00014,16.94658]
[1778366221039,28.55,80725.57,0.0,-0.82367,0.00014,16.9228]
[1778366226074,28.55,80726.55,0.0,-0.82352,0.00014,16.93233]
[1778366232116,28.55,80725.77,0.0,-0.82363,0.00014,16.92565]
[1778366238158,28.55,80725.65,0.0,-0.82365,0.00014,16.92436]
[1778366243193,28.55,80726.26,0.0,-0.82357,0.00014,16.92943]
[1778366251249,28.55,80725.83,0.0,-0.82367,0.00014,16.92078]
[1778366264340,28.55,80725.76,0.0,-0.82368,0.00014,16.91971]
[1778366268368,28.55,80730.21,0.0,-0.82307,0.00014,16.95797]
[1778366273403,28.55,80730.25,0.0,-0.82307,0.00014,16.958]
[1778366275417,28.55,80734.96,0.0,-0.82241,0.00014,16.99857]
[1778366280452,28.55,80735.42,0.0,-0.82236,0.00014,17.00202]
[1778366288508,28.54,80735.84,0.0,-0.82231,0.00014,17.00477]
[1778366294550,28.54,80736.71,0.0,-0.8222,0.00014,17.01161]
[1778366304620,28.54,80736.28,0.0,-0.82228,0.00014,17.00665]
[1778366310662,28.54,80738.13,0.0,-0.82204,0.00014,17.02185]
[1778366320732,28.54,80739.29,0.0,-0.82194,0.00014,17.02584]
[1778366323753,28.54,80743.87,0.0,-0.8213,0.00014,17.06493]
[1778366328788,28.53,80743.5,0.0,-0.82137,0.00014,17.06057]
[1778366334830,28.53,80744.16,0.0,-0.8213,0.00014,17.06511]
[1778366342886,28.53,80744.56,0.0,-0.82127,0.00014,17.06689]
[1778366347921,28.53,80746.81,0.0,-0.82097,0.00014,17.0853]
[1778366352956,28.52,80747.45,0.0,-0.8209,0.00014,17.08965]
[1778366357991,28.52,80749.68,0.0,-0.82061,0.00014,17.10769]
[1778366364034,28.52,80749.01,0.0,-0.82073,0.00014,17.10041]
[1778366373097,28.51,80748.98,0.0,-0.82081,0.00014,17.0934]
[1778366381153,28.51,80749.28,0.0,-0.82079,0.00014,17.09419]
[1778366386188,28.51,80748.63,0.0,-0.8209,0.00014,17.08748]
[1778366394244,28.51,80748.95,0.0,-0.82089,0.00014,17.08859]
[1778366400286,28.5,80748.04,0.0,-0.82103,0.00014,17.07948]
[1778366406328,28.5,80746.91,0.0,-0.82121,0.00014,17.06856]
[1778366411363,28.5,80746.91,0.0,-0.82123,0.00014,17.06769]
[1778366416398,28.5,80746.61,0.0,-0.82128,0.00014,17.06418]
[1778366421433,28.5,80746.47,0.0,-0.82132,0.00014,17.06206]
[1778366427476,28.49,80745.44,0.0,-0.82148,0.00014,17.0521]
[1778366434525,28.49,80745.7,0.0,-0.8215,0.00014,17.04853]
[1778366444595,28.49,80745.87,0.0,-0.8215,0.00014,17.04831]
[1778366452651,28.49,80746.0,0.0,-0.82151,0.00014,17.04808]
[1778366464737,28.48,80746.02,0.0,-0.82154,0.00014,17.0463]
[1778366472793,28.48,80746.07,0.0,-0.82155,0.00014,17.04538]
[1778366481856,28.48,80745.31,0.0,-0.82168,0.00014,17.03736]
[1778366488905,28.47,80745.36,0.0,-0.8217,0.00014,17.03668]
[1778366493940,28.47,80745.43,0.0,-0.82173,0.00014,17.03187]
[1778366498975,28.47,80745.55,0.0,-0.82173,0.00014,17.03198]
[1778366500989,28.47,80751.11,0.0,-0.82096,0.00014,17.0798]
[1778366508039,28.47,80755.15,0.0,-0.82041,0.00014,17.11331]
[1778366512072,28.47,80773.99,0.0,-0.81776,0.00014,17.27519]
[1778366513079,28.47,80773.05,0.0,-0.8179,0.00014,17.26663]
[1778366514086,28.46,80763.94,0.0,-0.8192,0.00014,17.18766]
[1778366515093,28.46,80759.52,0.0,-0.81983,0.00014,17.1493]
[1778366518114,28.46,80766.68,0.0,-0.81881,0.00014,17.21115]
[1778366519121,28.46,80772.64,0.0,-0.81797,0.00014,17.26273]
[1778366521080,28.46,80773.6,0.0,-0.81783,0.00014,17.27104]
[1778366526228,28.46,80776.69,0.0,-0.8174,0.00014,17.29694]
[1778366527072,28.46,80778.25,0.0,-0.81719,0.00014,17.31013]
[1778366529677,28.46,80778.47,0.0,-0.81717,0.00014,17.31108]
[1778366529807,28.46,80778.47,0.0,-0.81717,0.00014,17.31108]
[1778366530198,28.46,80778.5,0.0,-0.81717,0.00014,17.31102]
[1778366534563,28.46,80780.2,0.0,-0.81695,0.00014,17.32469]
[1778366534811,28.46,80780.24,0.0,-0.81695,0.00014,17.32467]
[1778366540269,28.45,80784.61,0.0,-0.81636,0.00014,17.36026]
[1778366543301,28.45,80780.78,0.0,-0.81692,0.00014,17.32643]
[1778366543314,28.45,80780.78,0.0,-0.81692,0.00014,17.32643]
[1778366544430,28.45,80779.44,0.0,-0.81712,0.00014,17.3145]
[1778366544559,28.45,80779.44,0.0,-0.81712,0.00014,17.3145]
[1778366544660,28.45,80779.41,0.0,-0.81713,0.00014,17.3139]
[1778366548234,28.45,80779.26,0.0,-0.81717,0.00014,17.31157]
[1778366548311,28.45,80779.26,0.0,-0.81717,0.00014,17.31157]
[1778366551013,28.45,80780.13,0.0,-0.81706,0.00014,17.31801]
[1778366551063,28.45,80780.13,0.0,-0.81706,0.00014,17.31801]
[1778366553170,28.44,80786.18,0.0,-0.81624,0.00014,17.36488]
[1778366553315,28.44,80786.18,0.0,-0.81624,0.00014,17.36488]
[1778366553356,28.44,80786.18,0.0,-0.81624,0.00014,17.36488]
[1778366553558,28.44,80786.18,0.0,-0.81624,0.00014,17.36488]
[1778366553659,28.44,80786.84,0.0,-0.81616,0.00014,17.37015]
[1778366559403,28.44,80786.97,0.0,-0.81618,0.00014,17.36875]
[1778366562514,28.44,80787.78,0.0,-0.81608,0.00014,17.37493]
[1778366562561,28.44,80787.78,0.0,-0.81608,0.00014,17.37493]
[1778366566189,28.43,80788.12,0.0,-0.81606,0.00014,17.37625]
[1778366566308,28.43,80788.12,0.0,-0.81606,0.00014,17.37625]
[1778366568877,28.43,80789.03,0.0,-0.81595,0.00014,17.38292]
[1778366569060,28.43,80789.03,0.0,-0.81595,0.00014,17.38292]
[1778366569473,28.43,80788.96,0.0,-0.81597,0.00014,17.38192]
[1778366574237,28.43,80788.53,0.0,-0.81605,0.00014,17.37665]
[1778366574313,28.43,80788.53,0.0,-0.81605,0.00014,17.37665]
[1778366576556,28.43,80792.26,0.0,-0.81553,0.00014,17.40812]
[1778366576811,28.43,80794.58,0.0,-0.81521,0.00014,17.42775]
[1778366582569,28.42,80794.92,0.0,-0.8152,0.00014,17.42816]
[1778366586597,28.42,80799.83,0.0,-0.81452,0.00014,17.46894]
[1778366589270,28.42,80801.11,0.0,-0.81435,0.00014,17.47909]
[1778366589312,28.42,80801.11,0.0,-0.81435,0.00014,17.47909]
[1778366590664,28.41,80803.61,0.0,-0.814,0.00014,17.50023]
[1778366590809,28.41,80803.66,0.0,-0.814,0.00014,17.50019]
[1778366591632,28.41,80804.7,0.0,-0.81386,0.00014,17.5087]
[1778366592978,28.41,80805.46,0.0,-0.81376,0.00014,17.51479]
[1778366593061,28.41,80805.46,0.0,-0.81376,0.00014,17.51479]
[1778366598718,28.41,80806.5,0.0,-0.81365,0.00014,17.52141]
[1778366598811,28.41,80806.68,0.0,-0.81363,0.00014,17.52249]
[1778366600277,28.41,80806.68,0.0,-0.81363,0.00014,17.52249]
[1778366600309,28.41,80806.68,0.0,-0.81363,0.00014,17.52249]
[1778366600695,28.4,80808.36,0.0,-0.8134,0.00014,17.53604]
[1778366605730,28.4,80812.05,0.0,-0.81291,0.00014,17.56558]
[1778366608083,28.4,80812.38,0.0,-0.81287,0.00014,17.56794]
[1778366608311,28.4,80812.38,0.0,-0.81287,0.00014,17.56794]
[1778366613786,28.39,80812.74,0.0,-0.8129,0.00014,17.56352]
[1778366615708,28.39,80812.74,0.0,-0.8129,0.00014,17.56352]
[1778366615814,28.39,80813.26,0.0,-0.81283,0.00014,17.56761]
[1778366616732,28.39,80813.26,0.0,-0.81283,0.00014,17.56761]
[1778366616810,28.39,80813.08,0.0,-0.81287,0.00014,17.56565]
[1778366616830,28.39,80813.22,0.0,-0.81285,0.00014,17.56645]
[1778366621842,28.39,80811.95,0.0,-0.81307,0.00014,17.55348]
[1778366625779,28.38,80811.4,0.0,-0.81317,0.00014,17.54754]
[1778366625811,28.38,80811.4,0.0,-0.81317,0.00014,17.54754]
[1778366630905,28.38,80811.17,0.0,-0.81325,0.00014,17.5432]
[1778366638403,28.38,80811.64,0.0,-0.81321,0.00014,17.54524]
[1778366638565,28.38,80811.64,0.0,-0.81321,0.00014,17.54524]
[1778366639460,28.37,80811.64,0.0,-0.81325,0.00014,17.54306]
[1778366639558,28.37,80811.64,0.0,-0.81325,0.00014,17.54306]
[1778366639659,28.37,80811.64,0.0,-0.81326,0.00014,17.54252]
[1778366645008,28.36,80811.38,0.0,-0.81334,0.00014,17.53756]
[1778366650038,28.36,80811.5,0.0,-0.81337,0.00014,17.53587]
[1778366655073,28.35,80812.12,0.0,-0.81333,0.00014,17.5385]
[1778366659723,28.35,80807.9,0.0,-0.81397,0.00014,17.50035]
[1778366659812,28.35,80806.47,0.0,-0.81419,0.00014,17.48692]
[1778366666150,28.34,80806.5,0.0,-0.81425,0.00014,17.48376]
[1778366667435,28.34,80806.5,0.0,-0.81425,0.00014,17.48376]
[1778366667541,28.34,80806.5,0.0,-0.81425,0.00014,17.48376]
[1778366667560,28.34,80806.5,0.0,-0.81425,0.00014,17.48376]
[1778366667642,28.34,80806.61,0.0,-0.81424,0.00014,17.48424]
[1778366669604,28.34,80806.61,0.0,-0.81424,0.00014,17.48424]
[1778366673199,28.34,80801.35,0.0,-0.81508,0.00014,17.43131]
[1778366674618,28.34,80801.35,0.0,-0.81508,0.00014,17.43131]
[1778366680248,28.33,80799.66,0.0,-0.81537,0.00014,17.414]
[1778366686079,28.33,80800.6,0.0,-0.81526,0.00014,17.42073]
[1778366686314,28.33,80800.6,0.0,-0.81526,0.00014,17.42073]
[1778366687898,28.33,80800.6,0.0,-0.81527,0.00014,17.42001]
[1778366688061,28.33,80800.6,0.0,-0.81527,0.00014,17.42001]
[1778366688162,28.32,80800.6,0.0,-0.81528,0.00014,17.4193]
[1778366693342,28.32,80800.92,0.0,-0.81527,0.00014,17.42033]
[1778366703222,28.32,80800.92,0.0,-0.81527,0.00014,17.42033]
[1778366703315,28.32,80800.92,0.0,-0.81527,0.00014,17.42033]
[1778366708447,28.31,80800.87,0.0,-0.81536,0.00014,17.41483]
[1778366716503,28.31,80800.72,0.0,-0.81543,0.00014,17.4109]
[1778366723552,28.3,80800.52,0.0,-0.8155,0.00014,17.40685]
[1778366730601,28.3,80800.67,0.0,-0.81552,0.00014,17.40581]
[1778366739656,28.29,80801.35,0.0,-0.81548,0.00014,17.40573]
[1778366743161,28.29,80801.35,0.0,-0.8155,0.00014,17.40403]
[1778366743314,28.29,80801.35,0.0,-0.8155,0.00014,17.40403]
[1778366745169,28.29,80801.45,0.0,-0.81552,0.00014,17.40322]
[1778366745317,28.29,80801.45,0.0,-0.81552,0.00014,17.40322]
[1778366745418,28.29,80801.45,0.0,-0.81552,0.00014,17.40289]
[1778366749092,28.29,80801.45,0.0,-0.81552,0.00014,17.40289]
[1778366749307,28.29,80801.45,0.0,-0.81552,0.00014,17.40289]
[1778366763839,28.27,80801.94,0.0,-0.81556,0.00014,17.40116]
[1778366766349,28.27,80801.9,0.0,-0.81557,0.00014,17.40015]
[1778366766560,28.27,80801.9,0.0,-0.81557,0.00014,17.40015]
[1778366767992,28.27,80801.91,0.0,-0.81558,0.00014,17.39957]
[1778366768064,28.27,80801.91,0.0,-0.81558,0.00014,17.39957]
[1778366770888,28.27,80801.95,0.0,-0.81559,0.00014,17.39893]
[1778366772124,28.27,80803.21,0.0,-0.81542,0.00014,17.40954]
[1778366772315,28.27,80803.21,0.0,-0.81542,0.00014,17.40954]
[1778366777937,28.27,80803.79,0.0,-0.81537,0.00014,17.41253]
[1778366784266,28.26,80803.79,0.0,-0.81539,0.00014,17.41118]
[1778366784312,28.26,80803.79,0.0,-0.81539,0.00014,17.41118]
[1778366784624,28.26,80803.79,0.0,-0.81539,0.00014,17.41118]
[1778366784809,28.26,80803.79,0.0,-0.81539,0.00014,17.41118]
[1778366784910,28.26,80803.79,0.0,-0.81541,0.00014,17.41017]
[1778366790021,28.26,80803.76,0.0,-0.81544,0.00014,17.40826]
[1778366795056,28.25,80803.93,0.0,-0.81548,0.00014,17.40349]
[1778366799749,28.25,80802.82,0.0,-0.81566,0.00014,17.39289]
[1778366799815,28.25,80802.82,0.0,-0.81566,0.00014,17.39289]
[1778366806133,28.25,80801.39,0.0,-0.8159,0.00014,17.37814]
[1778366814189,28.24,80801.24,0.0,-0.81596,0.00014,17.37453]
[1778366815950,28.24,80801.3,0.0,-0.81596,0.00014,17.37477]
[1778366816063,28.24,80801.3,0.0,-0.81596,0.00014,17.37477]
[1778366817644,28.24,80801.33,0.0,-0.81596,0.00014,17.37474]
[1778366817811,28.24,80801.33,0.0,-0.81596,0.00014,17.37474]
[1778366817912,28.24,80801.33,0.0,-0.81597,0.00014,17.37417]
[1778366823252,28.24,80801.26,0.0,-0.816,0.00014,17.37214]
[1778366825394,28.24,80801.7,0.0,-0.81595,0.00014,17.37569]
[1778366825566,28.24,80801.7,0.0,-0.81595,0.00014,17.37569]
[1778366833322,28.23,80793.18,0.0,-0.81722,0.00014,17.29869]
[1778366835229,28.23,80790.04,0.0,-0.81768,0.00014,17.27116]
[1778366835312,28.23,80790.04,0.0,-0.81768,0.00014,17.27116]
[1778366836811,28.23,80790.03,0.0,-0.81768,0.00014,17.27091]
[1778366836825,28.23,80789.93,0.0,-0.8177,0.00014,17.26987]
[1778366837063,28.23,80789.93,0.0,-0.8177,0.00014,17.26987]
[1778366842386,28.23,80789.64,0.0,-0.81776,0.00014,17.26628]
[1778366843809,28.23,80789.64,0.0,-0.81776,0.00014,17.26628]
[1778366844062,28.23,80789.57,0.0,-0.81777,0.00014,17.26549]
[1778366849435,28.23,80789.5,0.0,-0.8178,0.00014,17.26371]
[1778366851775,28.23,80789.57,0.0,-0.81779,0.00014,17.26411]
[1778366851815,28.23,80789.57,0.0,-0.81779,0.00014,17.26411]
[1778366854141,28.23,80789.57,0.0,-0.81784,0.00014,17.25886]
[1778366854309,28.23,80789.57,0.0,-0.81784,0.00014,17.25886]
[1778366854411,28.22,80789.57,0.0,-0.81784,0.00014,17.25866]
[1778366856348,28.22,80789.39,0.0,-0.81787,0.00014,17.25688]
[1778366856563,28.22,80789.39,0.0,-0.81787,0.00014,17.25688]
[1778366871590,28.22,80789.69,0.0,-0.81789,0.00014,17.25601]
[1778366879646,28.21,80788.72,0.0,-0.81806,0.00014,17.24572]
[1778366889716,28.21,80788.72,0.0,-0.8181,0.00014,17.24349]
[1778366903817,28.2,80788.6,0.0,-0.81817,0.00014,17.23922]
[1778366905854,28.2,80788.6,0.0,-0.81817,0.00014,17.23922]
[1778366906065,28.2,80788.6,0.0,-0.81817,0.00014,17.23876]
[1778366907472,28.2,80788.6,0.0,-0.81817,0.00014,17.23876]
[1778366907560,28.2,80788.6,0.0,-0.81817,0.00014,17.23876]
[1778366907573,28.2,80788.6,0.0,-0.81818,0.00014,17.23829]
[1778366913888,28.2,80788.63,0.0,-0.81824,0.00014,17.23252]
[1778366920936,28.2,80788.6,0.0,-0.81827,0.00014,17.23065]
[1778366923957,28.19,80782.59,0.0,-0.81914,0.00014,17.17754]
[1778366926570,28.19,80781.65,0.0,-0.81928,0.00014,17.169]
[1778366926810,28.19,80781.65,0.0,-0.81928,0.00014,17.169]
[1778366932017,28.19,80781.37,0.0,-0.81934,0.00014,17.16558]
[1778366937051,28.19,80779.29,0.0,-0.81965,0.00014,17.14661]
[1778366938058,28.19,80773.93,0.0,-0.82042,0.00014,17.09966]
[1778366939326,28.19,80772.59,0.0,-0.82061,0.00014,17.08777]
[1778366939561,28.19,80772.59,0.0,-0.82061,0.00014,17.08777]
[1778366940833,28.19,80772.59,0.0,-0.82061,0.00014,17.08761]
[1778366941063,28.19,80772.59,0.0,-0.82061,0.00014,17.08761]
[1778366940912,28.19,80772.67,0.0,-0.8206,0.00014,17.08814]
[1778366947121,28.19,80771.92,0.0,-0.82073,0.00014,17.08055]
[1778366950977,28.19,80771.89,0.0,-0.82074,0.00014,17.07994]
[1778366951061,28.19,80771.89,0.0,-0.82074,0.00014,17.07994]
[1778366956184,28.18,80770.8,0.0,-0.82091,0.00014,17.06923]
[1778366958622,28.18,80770.17,0.0,-0.821,0.00014,17.06356]
[1778366958812,28.18,80770.17,0.0,-0.821,0.00014,17.06356]
[1778366960329,28.18,80769.55,0.0,-0.8211,0.00014,17.05783]
[1778366960558,28.18,80769.55,0.0,-0.8211,0.00014,17.05783]
[1778366960659,28.18,80769.45,0.0,-0.82112,0.00014,17.05666]
[1778366966254,28.18,80769.43,0.0,-0.82113,0.00014,17.05572]
[1778366974310,28.18,80769.67,0.0,-0.82116,0.00014,17.05193]
[1778366979345,28.18,80767.11,0.0,-0.82153,0.00014,17.02885]
[1778366981369,28.18,80767.3,0.0,-0.82151,0.00014,17.03038]
[1778366981562,28.18,80767.3,0.0,-0.82151,0.00014,17.03038]
[1778366988408,28.18,80766.97,0.0,-0.82157,0.00014,17.02643]
[1778366989929,28.18,80766.97,0.0,-0.82157,0.00014,17.02643]
[1778366990065,28.18,80766.97,0.0,-0.82157,0.00014,17.02643]
[1778366991292,28.17,80766.74,0.0,-0.82161,0.00014,17.02415]
[1778366991317,28.17,80766.74,0.0,-0.82161,0.00014,17.02415]
[1778366991394,28.17,80766.74,0.0,-0.82161,0.00014,17.02402]
[1778366998478,28.17,80766.81,0.0,-0.82162,0.00014,17.02353]
[1778367002456,28.17,80766.6,0.0,-0.82165,0.00014,17.02128]
[1778367002573,28.17,80766.6,0.0,-0.82165,0.00014,17.02128]
[1778367008548,28.17,80766.56,0.0,-0.82168,0.00014,17.01995]
[1778367013583,28.17,80766.17,0.0,-0.82174,0.00014,17.01584]
[1778367019625,28.17,80766.0,0.0,-0.82178,0.00014,17.01357]
[1778367025017,28.17,80766.0,0.0,-0.82179,0.00014,17.01307]
[1778367032716,28.16,80766.1,0.0,-0.82183,0.00014,17.00823]
[1778367037751,28.16,80766.1,0.0,-0.82184,0.00014,17.00769]
[1778367042787,28.16,80766.04,0.0,-0.82185,0.00014,17.00664]
[1778367046838,28.16,80766.04,0.0,-0.82186,0.00014,17.00634]
[1778367047062,28.16,80766.04,0.0,-0.82186,0.00014,17.00634]
[1778367048957,28.16,80766.0,0.0,-0.82187,0.00014,17.0058]
[1778367049064,28.16,80766.0,0.0,-0.82187,0.00014,17.0058]
[1778367049165,28.16,80766.04,0.0,-0.82186,0.00014,17.00605]
[1778367054871,28.16,80766.36,0.0,-0.82183,0.00014,17.00827]
[1778367063935,28.16,80765.89,0.0,-0.82193,0.00014,17.00216]
[1778367068435,28.15,80765.89,0.0,-0.82195,0.00014,17.00104]
[1778367073621,28.15,80765.82,0.0,-0.82198,0.00014,16.99904]
[1778367079042,28.15,80765.85,0.0,-0.822,0.00014,16.99766]
[1778367085082,28.15,80765.92,0.0,-0.82202,0.00014,16.99665]
[1778367090117,28.14,80766.17,0.0,-0.82201,0.00014,16.9975]
[1778367092733,28.14,80766.17,0.0,-0.82205,0.00014,16.99233]
[1778367092811,28.14,80766.17,0.0,-0.82205,0.00014,16.99233]
[1778367094435,28.14,80765.99,0.0,-0.82209,0.00014,16.99023]
[1778367094566,28.14,80765.99,0.0,-0.82209,0.00014,16.99023]
[1778367094662,28.14,80765.99,0.0,-0.82209,0.00014,16.98997]
[1778367100187,28.14,80766.03,0.0,-0.82211,0.00014,16.98901]
[1778367105222,28.14,80766.07,0.0,-0.82212,0.00014,16.98802]
[1778367109746,28.13,80766.05,0.0,-0.82214,0.00014,16.98704]
[1778367109809,28.13,80766.05,0.0,-0.82214,0.00014,16.98704]
[1778367115293,28.13,80767.12,0.0,-0.82202,0.00014,16.99449]
[1778367120328,28.13,80766.95,0.0,-0.82207,0.00014,16.99161]
[1778367125363,28.12,80766.95,0.0,-0.82209,0.00014,16.99034]
[1778367130398,28.12,80766.85,0.0,-0.82212,0.00014,16.98818]
[1778367133359,28.12,80766.98,0.0,-0.82211,0.00014,16.98881]
[1778367133559,28.12,80766.98,0.0,-0.82211,0.00014,16.98881]
[1778367135644,28.12,80766.98,0.0,-0.82212,0.00014,16.9883]
[1778367135813,28.12,80766.98,0.0,-0.82212,0.00014,16.9883]
[1778367135912,28.12,80766.98,0.0,-0.82213,0.00014,16.98779]
[1778367141475,28.12,80766.86,0.0,-0.82217,0.00014,16.98547]
[1778367142634,28.12,80766.86,0.0,-0.82217,0.00014,16.98547]
[1778367142811,28.12,80766.86,0.0,-0.82217,0.00014,16.98547]
[1778367149532,28.11,80766.6,0.0,-0.82224,0.00014,16.98118]
[1778367154566,28.11,80766.48,0.0,-0.82231,0.00014,16.97426]
[1778367159601,28.11,80766.51,0.0,-0.82233,0.00014,16.97332]
[1778367162645,28.11,80766.64,0.0,-0.82232,0.00014,16.97398]
[1778367162809,28.11,80766.64,0.0,-0.82232,0.00014,16.97398]
[1778367165272,28.11,80766.72,0.0,-0.82231,0.00014,16.9742]
[1778367165312,28.11,80766.72,0.0,-0.82231,0.00014,16.9742]
[1778367165643,28.11,80766.76,0.0,-0.82232,0.00014,16.97407]
[1778367172692,28.1,80770.0,0.0,-0.82189,0.00014,17.00065]
[1778367173507,28.1,80770.0,0.0,-0.82189,0.00014,17.00065]
[1778367173539,28.1,80770.0,0.0,-0.82189,0.00014,17.00065]
[1778367173699,28.1,80774.42,0.0,-0.82126,0.00014,17.03915]
[1778367176776,28.1,80776.25,0.0,-0.82101,0.00014,17.0548]
[1778367176813,28.1,80776.25,0.0,-0.82101,0.00014,17.0548]
[1778367176877,28.1,80776.28,0.0,-0.821,0.00014,17.05493]
[1778367179667,28.1,80776.0,0.0,-0.82105,0.00014,17.05234]
[1778367179813,28.1,80776.0,0.0,-0.82105,0.00014,17.05234]
[1778367183521,28.1,80770.89,0.0,-0.82179,0.00014,17.00645]
[1778367183561,28.1,80770.89,0.0,-0.82179,0.00014,17.00645]
[1778367183769,28.1,80770.61,0.0,-0.82183,0.00014,17.0039]
[1778367189507,28.1,80770.18,0.0,-0.8219,0.00014,17.00004]
[1778367189562,28.1,80770.18,0.0,-0.8219,0.00014,17.00004]
[1778367194846,28.1,80771.0,0.0,-0.8218,0.00014,17.00624]
[1778367200889,28.1,80771.04,0.0,-0.8218,0.00014,17.00591]
[1778367206293,28.09,80771.04,0.0,-0.82181,0.00014,17.00554]
[1778367206311,28.09,80771.04,0.0,-0.82181,0.00014,17.00554]
[1778367206322,28.09,80771.04,0.0,-0.82181,0.00014,17.0053]
[1778367207871,28.09,80771.04,0.0,-0.82181,0.00014,17.0053]
[1778367208063,28.09,80771.04,0.0,-0.82181,0.00014,17.0053]
[1778367219014,28.09,80771.04,0.0,-0.82187,0.00014,16.99905]
[1778367229084,28.09,80769.01,0.0,-0.82219,0.00014,16.97977]
[1778367230030,28.09,80769.01,0.0,-0.82219,0.00014,16.97977]
[1778367230062,28.09,80769.01,0.0,-0.82219,0.00014,16.97977]
[1778367233112,28.09,80762.88,0.0,-0.82307,0.00014,16.92554]
[1778367233835,28.09,80762.88,0.0,-0.82307,0.00014,16.92554]
[1778367234066,28.09,80762.88,0.0,-0.82307,0.00014,16.92554]
[1778367234119,28.09,80762.8,0.0,-0.82308,0.00014,16.92476]
[1778367234874,28.09,80762.8,0.0,-0.82308,0.00014,16.92476]
[1778367235063,28.09,80762.8,0.0,-0.82308,0.00014,16.92476]
[1778367236133,28.09,80756.97,0.0,-0.82391,0.00014,16.87331]
[1778367240318,28.09,80753.63,0.0,-0.82439,0.00014,16.84361]
[1778367240373,28.09,80754.28,0.0,-0.82429,0.00014,16.84923]
[1778367240564,28.09,80754.28,0.0,-0.82429,0.00014,16.84923]
[1778367246203,28.08,80754.07,0.0,-0.82433,0.00014,16.84683]
[1778367248835,28.08,80754.07,0.0,-0.82433,0.00014,16.84683]
[1778367256273,28.08,80754.04,0.0,-0.82435,0.00014,16.84576]
[1778367261308,28.08,80753.25,0.0,-0.82447,0.00014,16.83848]
[1778367265905,28.08,80753.53,0.0,-0.82443,0.00014,16.84069]
[1778367266064,28.08,80753.53,0.0,-0.82443,0.00014,16.84069]
[1778367266141,28.08,80753.53,0.0,-0.82443,0.00014,16.84063]
[1778367273392,28.08,80752.86,0.0,-0.82457,0.00014,16.82966]
[1778367279434,28.08,80750.29,0.0,-0.82494,0.00014,16.80682]
[1778367284469,28.08,80748.67,0.0,-0.82517,0.00014,16.79258]
[1778367289504,28.08,80746.93,0.0,-0.82542,0.00014,16.7766]
[1778367295546,28.08,80746.88,0.0,-0.82544,0.00014,16.77529]
[1778367300581,28.08,80746.36,0.0,-0.82553,0.00014,16.77019]
[1778367306623,28.08,80745.25,0.0,-0.82569,0.00014,16.76004]
[1778367311658,28.08,80744.41,0.0,-0.82581,0.00014,16.75245]
[1778367317700,28.08,80743.93,0.0,-0.82588,0.00014,16.74818]
[1778367325756,28.08,80743.21,0.0,-0.82598,0.00014,16.74198]
[1778367332805,28.08,80743.22,0.0,-0.82601,0.00014,16.7377]
[1778367337840,28.08,80742.03,0.0,-0.82617,0.00014,16.7277]
[1778367343882,28.08,80742.02,0.0,-0.82614,0.00014,16.72927]
[1778367347910,28.08,80747.09,0.0,-0.82541,0.00014,16.77507]
[1778367348917,28.08,80752.51,0.0,-0.82464,0.00014,16.82305]
[1778367350931,28.08,80760.37,0.0,-0.82352,0.00014,16.89264]
[1778367355968,28.09,80760.71,0.0,-0.82346,0.00014,16.89655]
[1778367362403,28.09,80761.16,0.0,-0.82338,0.00014,16.90092]
[1778367365317,28.09,80759.64,0.0,-0.8236,0.00014,16.88779]
[1778367366469,28.09,80759.43,0.0,-0.82363,0.00014,16.88598]
[1778367366564,28.09,80755.39,0.0,-0.8242,0.00014,16.85054]
[1778367367144,28.09,80755.39,0.0,-0.8242,0.00014,16.85054]
[1778367367312,28.09,80755.39,0.0,-0.8242,0.00014,16.85054]
[1778367367385,28.09,80750.91,0.0,-0.82483,0.00014,16.81127]
[1778367370068,28.09,80745.5,0.0,-0.82559,0.00014,16.76377]
[1778367371547,28.09,80744.47,0.0,-0.82573,0.00014,16.75477]
[1778367371562,28.09,80744.47,0.0,-0.82573,0.00014,16.75477]
[1778367371607,28.09,80744.47,0.0,-0.82573,0.00014,16.75477]
[1778367371812,28.09,80744.47,0.0,-0.82573,0.00014,16.75477]
[1778367372082,28.09,80744.43,0.0,-0.82574,0.00014,16.75438]
[1778367377117,28.09,80742.9,0.0,-0.82595,0.00014,16.74117]
[1778367380276,28.09,80742.52,0.0,-0.826,0.00014,16.73801]
[1778367380312,28.09,80742.52,0.0,-0.826,0.00014,16.73801]
[1778367390208,28.09,80741.65,0.0,-0.82609,0.00014,16.73254]
[1778367397257,28.1,80741.55,0.0,-0.82611,0.00014,16.72874]
[1778367402292,28.1,80740.34,0.0,-0.82626,0.00014,16.71938]
[1778367411355,28.1,80740.06,0.0,-0.82626,0.00014,16.71933]
[1778367412637,28.1,80740.06,0.0,-0.82626,0.00014,16.71933]
[1778367412686,28.1,80740.06,0.0,-0.82626,0.00014,16.71933]
[1778367412812,28.1,80740.06,0.0,-0.82626,0.00014,16.71933]
[1778367412911,28.1,80740.06,0.0,-0.82625,0.00014,16.71987]
[1778367419412,28.11,80748.27,0.0,-0.82507,0.00014,16.7937]
[1778367421426,28.11,80751.27,0.0,-0.82463,0.00014,16.82063]
[1778367421723,28.11,80751.27,0.0,-0.82463,0.00014,16.82063]
[1778367421793,28.11,80751.27,0.0,-0.82463,0.00014,16.82063]
[1778367421813,28.11,80751.27,0.0,-0.82463,0.00014,16.82063]
[1778367422433,28.11,80750.89,0.0,-0.82468,0.00014,16.81757]
[1778367427468,28.11,80750.64,0.0,-0.8247,0.00014,16.81673]
[1778367432503,28.11,80750.62,0.0,-0.82469,0.00014,16.81729]
[1778367437538,28.11,80750.18,0.0,-0.82474,0.00014,16.81391]
[1778367438366,28.11,80750.18,0.0,-0.82474,0.00014,16.81391]
[1778367438563,28.11,80750.18,0.0,-0.82474,0.00014,16.81391]
[1778367441568,28.11,80750.14,0.0,-0.82474,0.00014,16.81385]
[1778367441812,28.11,80750.14,0.0,-0.82474,0.00014,16.81385]
[1778367442573,28.11,80750.25,0.0,-0.82472,0.00014,16.815]
[1778367449622,28.12,80750.18,0.0,-0.82472,0.00014,16.81503]
[1778367454657,28.12,80750.32,0.0,-0.82473,0.00014,16.81205]
[1778367459692,28.12,80750.44,0.0,-0.82471,0.00014,16.81353]
[1778367464727,28.12,80749.92,0.0,-0.82477,0.00014,16.80939]
[1778367469762,28.12,80749.85,0.0,-0.82478,0.00014,16.80919]
[1778367477818,28.12,80749.92,0.0,-0.82474,0.00014,16.81124]
[1778367482854,28.12,80749.89,0.0,-0.82473,0.00014,16.81204]
[1778367492925,28.13,80749.85,0.0,-0.8247,0.00014,16.81379]
[1778367498967,28.13,80749.92,0.0,-0.82468,0.00014,16.81514]
[1778367503585,28.13,80749.96,0.0,-0.82467,0.00014,16.81564]
[1778367503812,28.13,80749.89,0.0,-0.82467,0.00014,16.81539]
[1778367518100,28.14,80749.92,0.0,-0.82465,0.00014,16.81425]
[1778367518716,28.14,80749.92,0.0,-0.82465,0.00014,16.81425]
[1778367518810,28.14,80749.92,0.0,-0.82465,0.00014,16.81425]
[1778367525149,28.14,80749.92,0.0,-0.82463,0.00014,16.81586]
[1778367530184,28.14,80749.89,0.0,-0.82461,0.00014,16.81683]
[1778367535352,28.14,80750.8,0.0,-0.82447,0.00014,16.82557]
[1778367535354,28.14,80750.8,0.0,-0.82447,0.00014,16.82557]
[1778367535566,28.14,80750.8,0.0,-0.82447,0.00014,16.82557]
[1778367535665,28.14,80750.8,0.0,-0.82446,0.00014,16.82606]
[1778367542270,28.15,80750.76,0.0,-0.82444,0.00014,16.82748]
[1778367544932,28.15,80749.92,0.0,-0.82455,0.00014,16.82064]
[1778367544936,28.15,80749.92,0.0,-0.82455,0.00014,16.82064]
[1778367545059,28.15,80749.92,0.0,-0.82455,0.00014,16.82064]
[1778367545160,28.15,80749.92,0.0,-0.82454,0.00014,16.8209]
[1778367548983,28.15,80749.89,0.0,-0.82454,0.00014,16.82142]
[1778367549063,28.15,80749.89,0.0,-0.82454,0.00014,16.82142]
[1778367554357,28.15,80741.4,0.0,-0.82571,0.00014,16.74795]
[1778367556042,28.15,80739.6,0.0,-0.82596,0.00014,16.73214]
[1778367556063,28.15,80739.6,0.0,-0.82596,0.00014,16.73214]
[1778367556095,28.15,80739.6,0.0,-0.82596,0.00014,16.73214]
[1778367556313,28.15,80739.6,0.0,-0.82596,0.00014,16.73214]
[1778367556324,28.15,80739.6,0.0,-0.82596,0.00014,16.73215]
[1778367560012,28.15,80738.73,0.0,-0.82609,0.00014,16.72453]
[1778367560063,28.15,80738.73,0.0,-0.82609,0.00014,16.72453]
[1778367564582,28.15,80738.76,0.0,-0.82608,0.00014,16.72482]
[1778367564683,28.15,80738.76,0.0,-0.82608,0.00014,16.72482]
[1778367564630,28.15,80738.73,0.0,-0.82608,0.00014,16.72469]
[1778367564810,28.15,80738.73,0.0,-0.82608,0.00014,16.72469]
[1778367573490,28.15,80738.72,0.0,-0.8261,0.00014,16.72106]
[1778367578525,28.16,80738.65,0.0,-0.8261,0.00014,16.72126]
[1778367587588,28.16,80738.14,0.0,-0.82612,0.00014,16.71976]
[1778367592629,28.16,80738.25,0.0,-0.82608,0.00014,16.72234]
[1778367593169,28.16,80738.25,0.0,-0.82608,0.00014,16.72234]
[1778367593278,28.16,80738.25,0.0,-0.82608,0.00014,16.72234]
[1778367593316,28.16,80738.25,0.0,-0.82608,0.00014,16.72234]
[1778367593379,28.16,80738.25,0.0,-0.82608,0.00014,16.72266]
[1778367596657,28.17,80742.93,0.0,-0.8254,0.00014,16.76462]
[1778367597664,28.17,80757.14,0.0,-0.8234,0.00014,16.88938]
[1778367598671,28.17,80760.92,0.0,-0.82286,0.00014,16.9226]
[1778367599093,28.17,80760.92,0.0,-0.82286,0.00014,16.9226]
[1778367599265,28.17,80760.92,0.0,-0.82286,0.00014,16.9226]
[1778367599312,28.17,80760.92,0.0,-0.82286,0.00014,16.9226]
[1778367599678,28.17,80761.35,0.0,-0.8228,0.00014,16.92645]
[1778367601692,28.17,80754.32,0.0,-0.82379,0.00014,16.86505]
[1778367603706,28.17,80750.53,0.0,-0.82432,0.00014,16.83194]
[1778367604754,28.17,80750.49,0.0,-0.82433,0.00014,16.83166]
[1778367604814,28.17,80750.49,0.0,-0.82433,0.00014,16.83166]
[1778367605069,28.17,80750.49,0.0,-0.82433,0.00014,16.83166]
[1778367605316,28.17,80750.49,0.0,-0.82433,0.00014,16.83166]
[1778367605720,28.17,80750.53,0.0,-0.82432,0.00014,16.83209]
[1778367608742,28.17,80757.62,0.0,-0.82332,0.00014,16.89437]
[1778367610756,28.17,80761.91,0.0,-0.8227,0.00014,16.93228]
[1778367610852,28.17,80761.91,0.0,-0.8227,0.00014,16.93228]
[1778367611061,28.17,80761.91,0.0,-0.8227,0.00014,16.93228]
[1778367611250,28.17,80761.91,0.0,-0.8227,0.00014,16.93228]
[1778367611315,28.17,80761.91,0.0,-0.8227,0.00014,16.93228]
[1778367611351,28.17,80761.91,0.0,-0.8227,0.00014,16.93241]
[1778367618812,28.17,80762.98,0.0,-0.82254,0.00014,16.94259]
[1778367623847,28.17,80765.34,0.0,-0.8222,0.00014,16.96365]
[1778367625154,28.17,80765.34,0.0,-0.8222,0.00014,16.96365]
[1778367625320,28.17,80765.34,0.0,-0.8222,0.00014,16.96365]
[1778367625628,28.17,80765.34,0.0,-0.8222,0.00014,16.96365]
[1778367625664,28.17,80766.06,0.0,-0.82209,0.00014,16.97004]
[1778367625812,28.17,80766.06,0.0,-0.82209,0.00014,16.97004]
[1778367630896,28.17,80765.69,0.0,-0.82214,0.00014,16.967]
[1778367632910,28.17,80775.15,0.0,-0.82083,0.00014,17.04514]
[1778367633917,28.17,80778.15,0.0,-0.8204,0.00014,17.07129]
[1778367635201,28.17,80778.15,0.0,-0.8204,0.00014,17.07129]
[1778367635318,28.17,80778.15,0.0,-0.8204,0.00014,17.07129]
[1778367635734,28.17,80778.15,0.0,-0.8204,0.00014,17.07129]
[1778367635779,28.17,80779.87,0.0,-0.82016,0.00014,17.08615]
[1778367635814,28.17,80779.87,0.0,-0.82016,0.00014,17.08615]
[1778367640967,28.17,80783.21,0.0,-0.81969,0.00014,17.11483]
[1778367642310,28.17,80783.21,0.0,-0.81969,0.00014,17.11483]
[1778367642559,28.17,80783.21,0.0,-0.81969,0.00014,17.11483]
[1778367642659,28.17,80784.63,0.0,-0.81949,0.00014,17.12692]
[1778367643988,28.17,80790.4,0.0,-0.81867,0.00014,17.17715]
[1778367646465,28.17,80792.11,0.0,-0.81843,0.00014,17.19189]
[1778367646561,28.17,80792.11,0.0,-0.81843,0.00014,17.19189]
[1778367649024,28.17,80786.1,0.0,-0.81931,0.00014,17.13847]
[1778367650002,28.17,80786.1,0.0,-0.81931,0.00014,17.13847]
[1778367650064,28.17,80786.1,0.0,-0.81931,0.00014,17.13847]
[1778367650430,28.17,80786.1,0.0,-0.81931,0.00014,17.13847]
[1778367650561,28.17,80786.1,0.0,-0.81931,0.00014,17.13847]
[1778367650640,28.17,80785.91,0.0,-0.81934,0.00014,17.13645]
[1778367656075,28.17,80786.23,0.0,-0.81931,0.00014,17.13841]
[1778367661110,28.16,80786.26,0.0,-0.81932,0.00014,17.13783]
[1778367664925,28.16,80787.15,0.0,-0.8192,0.00014,17.1451]
[1778367665071,28.16,80787.15,0.0,-0.8192,0.00014,17.1451]
[1778367671197,28.16,80787.11,0.0,-0.81923,0.00014,17.14337]
[1778367674226,28.16,80788.03,0.0,-0.8191,0.00014,17.15106]
[1778367674312,28.16,80788.03,0.0,-0.8191,0.00014,17.15106]
[1778367674387,28.16,80788.11,0.0,-0.81909,0.00014,17.15158]
[1778367675065,28.16,80788.11,0.0,-0.81909,0.00014,17.15158]
[1778367680260,28.16,80788.01,0.0,-0.81912,0.00014,17.14965]
[1778367683871,28.16,80789.11,0.0,-0.81898,0.00014,17.15873]
[1778367684060,28.16,80789.11,0.0,-0.81898,0.00014,17.15873]
[1778367684647,28.16,80789.11,0.0,-0.81898,0.00014,17.15873]
[1778367684813,28.16,80789.11,0.0,-0.81898,0.00014,17.15873]
[1778367684678,28.16,80789.11,0.0,-0.81898,0.00014,17.15855]
[1778367690397,28.15,80790.73,0.0,-0.81876,0.00014,17.17177]
[1778367690563,28.15,80790.73,0.0,-0.81876,0.00014,17.17177]
[1778367696372,28.15,80791.12,0.0,-0.81876,0.00014,17.16924]
[1778367697569,28.15,80791.12,0.0,-0.81876,0.00014,17.16924]
[1778367697812,28.15,80791.12,0.0,-0.81876,0.00014,17.16924]
[1778367697820,28.15,80791.01,0.0,-0.81878,0.00014,17.1681]
[1778367698476,28.15,80791.01,0.0,-0.81878,0.00014,17.1681]
[1778367698563,28.15,80791.01,0.0,-0.81878,0.00014,17.1681]
[1778367704429,28.15,80790.84,0.0,-0.81883,0.00014,17.16541]
[1778367708809,28.15,80791.16,0.0,-0.81879,0.00014,17.16771]
[1778367709063,28.15,80792.27,0.0,-0.81863,0.00014,17.17724]
[1778367709611,28.15,80792.27,0.0,-0.81863,0.00014,17.17724]
[1778367709817,28.15,80792.27,0.0,-0.81863,0.00014,17.17724]
[1778367709647,28.15,80793.52,0.0,-0.81846,0.00014,17.18799]
[1778367717520,28.14,80793.99,0.0,-0.81841,0.00014,17.19064]
[1778367723562,28.14,80794.06,0.0,-0.81842,0.00014,17.19023]
[1778367727411,28.14,80793.88,0.0,-0.81845,0.00014,17.18816]
[1778367727561,28.14,80793.88,0.0,-0.81845,0.00014,17.18816]
[1778367727590,28.14,80793.92,0.0,-0.81845,0.00014,17.18835]
[1778367728538,28.14,80793.92,0.0,-0.81845,0.00014,17.18835]
[1778367728563,28.14,80793.92,0.0,-0.81845,0.00014,17.18835]
[1778367733300,28.14,80793.77,0.0,-0.81849,0.00014,17.18622]
[1778367733312,28.14,80793.77,0.0,-0.81849,0.00014,17.18622]
[1778367740818,28.14,80795.04,0.0,-0.81832,0.00014,17.19647]
[1778367745354,28.14,80795.0,0.0,-0.81834,0.00014,17.19495]
[1778367745563,28.14,80795.0,0.0,-0.81834,0.00014,17.19495]
[1778367745720,28.14,80795.27,0.0,-0.81831,0.00014,17.19714]
[1778367746288,28.14,80795.27,0.0,-0.81831,0.00014,17.19714]
[1778367746311,28.14,80795.27,0.0,-0.81831,0.00014,17.19714]
[1778367752769,28.13,80795.64,0.0,-0.81831,0.00014,17.19458]
[1778367758811,28.13,80795.57,0.0,-0.81834,0.00014,17.19302]
[1778367763846,28.13,80795.5,0.0,-0.81836,0.00014,17.19165]
[1778367768881,28.13,80795.5,0.0,-0.81837,0.00014,17.19091]
[1778367775930,28.13,80795.35,0.0,-0.81841,0.00014,17.18857]
[1778367785271,28.13,80795.35,0.0,-0.81842,0.00014,17.18815]
[1778367785312,28.13,80795.35,0.0,-0.81842,0.00014,17.18815]
[1778367785372,28.12,80795.29,0.0,-0.81844,0.00014,17.18665]
[1778367786214,28.12,80795.29,0.0,-0.81844,0.00014,17.18665]
[1778367786311,28.12,80795.29,0.0,-0.81844,0.00014,17.18665]
[1778367793050,28.12,80795.01,0.0,-0.8185,0.00014,17.18326]
[1778367801106,28.12,80795.23,0.0,-0.81848,0.00014,17.18412]
[1778367804088,28.12,80796.68,0.0,-0.81828,0.00014,17.19654]
[1778367804309,28.12,80796.68,0.0,-0.81828,0.00014,17.19654]
[1778367804410,28.12,80796.68,0.0,-0.81828,0.00014,17.19624]
[1778367805851,28.12,80796.68,0.0,-0.81828,0.00014,17.19624]
[1778367806063,28.12,80796.68,0.0,-0.81829,0.00014,17.1961]
[1778367806141,28.12,80800.65,0.0,-0.81771,0.00014,17.23081]
[1778367811692,28.12,80802.27,0.0,-0.81749,0.00014,17.2442]
[1778367811810,28.12,80802.27,0.0,-0.81749,0.00014,17.2442]
[1778367811911,28.12,80808.2,0.0,-0.81668,0.00014,17.29109]
[1778367813282,28.12,80809.87,0.0,-0.81643,0.00015,17.30568]
[1778367813316,28.12,80809.87,0.0,-0.81643,0.00015,17.30568]
[1778367817544,28.12,80810.37,0.0,-0.81637,0.00015,17.30947]
[1778367817563,28.12,80810.37,0.0,-0.81637,0.00015,17.30947]
[1778367822254,28.11,80819.45,0.0,-0.81508,0.00015,17.38694]
[1778367823467,28.11,80819.45,0.0,-0.81508,0.00015,17.38694]
[1778367823566,28.11,80819.45,0.0,-0.81508,0.00015,17.38694]
[1778367823628,28.11,80830.2,0.0,-0.81352,0.00015,17.48012]
[1778367824268,28.11,80833.55,0.0,-0.81303,0.00015,17.50932]
[1778367825275,28.11,80832.68,0.0,-0.81317,0.00015,17.50128]
[1778367826592,28.11,80832.68,0.0,-0.81317,0.00015,17.50128]
[1778367826814,28.11,80832.68,0.0,-0.81317,0.00015,17.50128]
[1778367827289,28.11,80826.37,0.0,-0.81411,0.00015,17.44526]
[1778367828041,28.11,80826.37,0.0,-0.81411,0.00015,17.44526]
[1778367828066,28.11,80826.37,0.0,-0.81411,0.00015,17.44526]
[1778367828850,28.11,80826.37,0.0,-0.81411,0.00015,17.44526]
[1778367829064,28.11,80824.03,0.0,-0.81447,0.00015,17.42393]
[1778367831607,28.11,80823.02,0.0,-0.81462,0.00015,17.41471]
[1778367831810,28.11,80823.02,0.0,-0.81462,0.00015,17.41471]
[1778367835906,28.1,80822.91,0.0,-0.81465,0.00015,17.41296]
[1778367836061,28.1,80822.63,0.0,-0.81472,0.00015,17.40893]
[1778367842394,28.09,80822.67,0.0,-0.81476,0.00015,17.40649]
[1778367847429,28.09,80823.57,0.0,-0.81466,0.00015,17.41229]
[1778367850108,28.09,80824.19,0.0,-0.81459,0.00015,17.41684]
[1778367850314,28.09,80824.19,0.0,-0.81459,0.00015,17.41684]
[1778367851999,28.09,80813.0,0.0,-0.81623,0.00015,17.31819]
[1778367852970,28.09,80813.0,0.0,-0.81623,0.00015,17.31819]
[1778367852467,28.09,80797.78,0.0,-0.81844,0.00014,17.18504]
[1778367853474,28.09,80792.85,0.0,-0.81915,0.00014,17.14139]
[1778367854481,28.09,80787.21,0.0,-0.81997,0.00014,17.09187]
[1778367856964,28.09,80786.03,0.0,-0.82014,0.00014,17.08149]
[1778367863544,28.09,80786.14,0.0,-0.82012,0.00014,17.08241]
[1778367868129,28.09,80786.58,0.0,-0.82006,0.00014,17.08638]
[1778367868314,28.09,80786.58,0.0,-0.82006,0.00014,17.08638]
[1778367872153,28.09,80780.23,0.0,-0.821,0.00014,17.02618]
[1778367872312,28.09,80780.23,0.0,-0.821,0.00014,17.02618]
[1778367874622,28.09,80769.8,0.0,-0.82248,0.00014,16.93505]
[1778367875633,28.09,80769.8,0.0,-0.82248,0.00014,16.93505]
[1778367875813,28.09,80769.8,0.0,-0.82248,0.00014,16.93505]
[1778367881336,28.09,80768.76,0.0,-0.82261,0.00014,16.92722]
[1778367881561,28.09,80768.76,0.0,-0.82261,0.00014,16.92722]
[1778367882766,28.09,80768.76,0.0,-0.8226,0.00014,16.92741]
[1778367882809,28.09,80768.76,0.0,-0.8226,0.00014,16.92741]
[1778367882996,28.09,80768.77,0.0,-0.8226,0.00014,16.92769]
[1778367883685,28.09,80760.41,0.0,-0.82378,0.00014,16.8545]
[1778367885548,28.09,80758.4,0.0,-0.82406,0.00014,16.83712]
[1778367885566,28.09,80758.4,0.0,-0.82406,0.00014,16.83712]
[1778367887713,28.09,80765.64,0.0,-0.82302,0.00014,16.9016]
[1778367888710,28.09,80765.64,0.0,-0.82302,0.00014,16.9016]
[1778367888811,28.09,80765.64,0.0,-0.82302,0.00014,16.9016]
[1778367888912,28.09,80758.68,0.0,-0.824,0.00014,16.84071]
[1778367891407,28.09,80758.03,0.0,-0.82409,0.00014,16.83555]
[1778367891559,28.09,80758.03,0.0,-0.82409,0.00014,16.83555]
[1778367891741,28.09,80758.2,0.0,-0.82406,0.00014,16.83732]
[1778367898790,28.1,80758.2,0.0,-0.82403,0.00014,16.83918]
[1778367901415,28.1,80758.13,0.0,-0.82403,0.00014,16.83906]
[1778367901560,28.1,80758.13,0.0,-0.82403,0.00014,16.83906]
[1778367901811,28.1,80765.24,0.0,-0.82302,0.00014,16.9017]
[1778367902818,28.1,80770.63,0.0,-0.82225,0.00014,16.94907]
[1778367905268,28.1,80770.1,0.0,-0.82232,0.00014,16.94449]
[1778367905310,28.1,80770.1,0.0,-0.82232,0.00014,16.94449]
[1778367905839,28.1,80770.22,0.0,-0.82231,0.00014,16.94558]
[1778367910279,28.1,80770.33,0.0,-0.82229,0.00014,16.9466]
[1778367910310,28.1,80770.33,0.0,-0.82229,0.00014,16.9466]
[1778367915909,28.1,80769.93,0.0,-0.82234,0.00014,16.94324]
[1778367916916,28.1,80759.18,0.0,-0.82387,0.00014,16.84894]
[1778367917296,28.1,80759.18,0.0,-0.82387,0.00014,16.84894]
[1778367917311,28.1,80759.18,0.0,-0.82387,0.00014,16.84894]
[1778367917923,28.1,80758.5,0.0,-0.82396,0.00014,16.8431]
[1778367921585,28.1,80757.07,0.0,-0.82416,0.00014,16.83098]
[1778367921809,28.1,80757.07,0.0,-0.82416,0.00014,16.83098]
[1778367921951,28.1,80755.9,0.0,-0.82432,0.00014,16.82086]
[1778367927993,28.1,80755.64,0.0,-0.82436,0.00014,16.81831]
[1778367934035,28.1,80755.39,0.0,-0.82444,0.00014,16.81109]
[1778367939043,28.1,80755.43,0.0,-0.82444,0.00014,16.81129]
[1778367939064,28.1,80755.43,0.0,-0.82444,0.00014,16.81129]
[1778367947129,28.1,80751.3,0.0,-0.82502,0.00014,16.77485]
[1778367952819,28.1,80751.23,0.0,-0.82503,0.00014,16.77434]
[1778367953058,28.1,80751.23,0.0,-0.82503,0.00014,16.77434]
[1778367952913,28.1,80751.23,0.0,-0.82503,0.00014,16.77447]
[1778367955446,28.1,80751.22,0.0,-0.82503,0.00014,16.77429]
[1778367955560,28.1,80751.22,0.0,-0.82503,0.00014,16.77429]
[1778367961229,28.1,80750.84,0.0,-0.82509,0.00014,16.77047]
[1778367968548,28.1,80750.17,0.0,-0.82519,0.00014,16.76444]
[1778367968562,28.1,80750.17,0.0,-0.82519,0.00014,16.76444]
[1778367971542,28.1,80750.21,0.0,-0.82519,0.00014,16.7647]
[1778367971563,28.1,80750.21,0.0,-0.82519,0.00014,16.7647]
[1778367971639,28.1,80750.21,0.0,-0.82518,0.00014,16.7648]
[1778367975084,28.1,80751.59,0.0,-0.82499,0.00014,16.77695]
[1778367975310,28.1,80753.42,0.0,-0.82473,0.00014,16.79305]
[1778367980361,28.1,80752.59,0.0,-0.82485,0.00014,16.78578]
[1778367986403,28.1,80752.25,0.0,-0.82489,0.00014,16.78289]
[1778367987163,28.1,80752.25,0.0,-0.82489,0.00014,16.78289]
[1778367987310,28.1,80752.25,0.0,-0.82489,0.00014,16.78289]
[1778367990261,28.1,80751.38,0.0,-0.82502,0.00014,16.77527]
[1778367990311,28.1,80751.38,0.0,-0.82502,0.00014,16.77527]
[1778367990342,28.1,80751.38,0.0,-0.82502,0.00014,16.77535]
[1778367994061,28.1,80751.35,0.0,-0.82506,0.00014,16.77045]
[1778367994311,28.1,80751.28,0.0,-0.82506,0.00014,16.7699]
[1778368004059,28.1,80751.31,0.0,-0.82506,0.00014,16.77025]
[1778368004309,28.1,80751.31,0.0,-0.82505,0.00014,16.77047]
[1778368007707,28.1,80749.16,0.0,-0.82536,0.00014,16.75145]
[1778368007809,28.1,80749.16,0.0,-0.82536,0.00014,16.75145]
[1778368007910,28.1,80748.66,0.0,-0.82543,0.00014,16.747]
[1778368010331,28.1,80746.51,0.0,-0.82574,0.00014,16.72802]
[1778368010561,28.1,80746.51,0.0,-0.82574,0.00014,16.72802]
[1778368010571,28.1,80741.94,0.0,-0.82638,0.00014,16.68785]
[1778368015987,28.1,80741.08,0.0,-0.8265,0.00014,16.68043]
[1778368018003,28.1,80740.8,0.0,-0.82653,0.00014,16.67805]
[1778368018064,28.1,80740.8,0.0,-0.82653,0.00014,16.67805]
[1778368018165,28.1,80740.8,0.0,-0.82653,0.00014,16.67809]
[1778368019634,28.1,80736.49,0.0,-0.82714,0.00014,16.6403]
[1778368020641,28.1,80725.12,0.0,-0.82872,0.00014,16.54045]
[1778368021648,28.1,80730.3,0.0,-0.82799,0.00014,16.58641]
[1778368026683,28.11,80732.02,0.0,-0.82771,0.00014,16.60383]
[1778368031718,28.11,80731.77,0.0,-0.82771,0.00014,16.60399]
[1778368036757,28.11,80731.33,0.0,-0.82773,0.00014,16.60253]
[1778368041792,28.12,80728.49,0.0,-0.82809,0.00014,16.58013]
[1778368046827,28.12,80728.19,0.0,-0.82809,0.00014,16.5802]
[1778368052869,28.13,80728.14,0.0,-0.82808,0.00014,16.57835]
[1778368057904,28.14,80722.17,0.0,-0.82886,0.00014,16.52864]
[1778368062939,28.14,80718.6,0.0,-0.82931,0.00014,16.50001]
[1778368067974,28.14,80714.73,0.0,-0.82981,0.00014,16.46848]
[1778368073009,28.15,80711.83,0.0,-0.83017,0.00014,16.44548]
[1778368078044,28.15,80711.7,0.0,-0.83015,0.00014,16.4469]
[1778368083079,28.16,80712.75,0.0,-0.82996,0.00014,16.45858]
[1778368093150,28.17,80713.27,0.0,-0.82982,0.00014,16.46782]
[1778368098185,28.17,80713.8,0.0,-0.8297,0.00014,16.47495]
[1778368103220,28.18,80713.64,0.0,-0.82969,0.00014,16.47595]
[1778368113290,28.18,80714.0,0.0,-0.8296,0.00014,16.47921]
[1778368120339,28.19,80712.67,0.0,-0.82973,0.00014,16.47081]
[1778368125374,28.2,80710.13,0.0,-0.83004,0.00014,16.451]
[1778368130409,28.2,80709.74,0.0,-0.83005,0.00014,16.45009]
[1778368135444,28.2,80710.26,0.0,-0.82994,0.00014,16.45709]
[1778368141486,28.21,80709.92,0.0,-0.82994,0.00014,16.45678]
[1778368147528,28.21,80709.12,0.0,-0.83001,0.00014,16.45232]
[1778368152563,28.22,80708.8,0.0,-0.83003,0.00014,16.45123]
[1778368157598,28.22,80708.96,0.0,-0.82998,0.00014,16.4545]
[1778368162633,28.22,80708.74,0.0,-0.82998,0.00014,16.45442]
[1778368168675,28.23,80707.78,0.0,-0.83008,0.00014,16.44814]
[1778368174717,28.23,80707.96,0.0,-0.83005,0.00014,16.44754]
[1778368182773,28.24,80707.74,0.0,-0.83003,0.00014,16.44835]
[1778368188815,28.24,80710.03,0.0,-0.82969,0.00014,16.47041]
[1778368195867,28.25,80708.76,0.0,-0.82983,0.00014,16.46144]
[1778368202918,28.25,80711.5,0.0,-0.8294,0.00014,16.48824]
[1778368207953,28.26,80711.9,0.0,-0.8293,0.00014,16.49457]
[1778368212988,28.26,80711.79,0.0,-0.82927,0.00014,16.49641]
[1778368220037,28.27,80711.54,0.0,-0.82924,0.00014,16.49852]
[1778368226079,28.28,80711.7,0.0,-0.82915,0.00014,16.5037]
[1778368231114,28.28,80711.46,0.0,-0.82917,0.00014,16.50012]
[1778368237156,28.29,80707.67,0.0,-0.82963,0.00014,16.47087]
[1778368243198,28.3,80704.25,0.0,-0.83003,0.00014,16.44514]
[1778368257296,28.31,80704.11,0.0,-0.8299,0.00014,16.45335]
[1778368263340,28.32,80704.0,0.0,-0.82985,0.00014,16.45624]
[1778368269382,28.33,80703.5,0.0,-0.82986,0.00014,16.45568]
[1778368276432,28.34,80692.45,0.0,-0.83131,0.00014,16.36358]
[1778368277439,28.34,80692.71,0.0,-0.83126,0.00014,16.36637]
[1778368278035,28.34,80692.71,0.0,-0.83126,0.00014,16.36637]
[1778368278058,28.34,80692.71,0.0,-0.83126,0.00014,16.36637]
[1778368283870,28.34,80693.87,0.0,-0.83107,0.00014,16.37881]
[1778368284059,28.34,80693.87,0.0,-0.83107,0.00014,16.37881]
[1778368284161,28.35,80694.85,0.0,-0.8309,0.00014,16.38969]
[1778368289523,28.35,80694.85,0.0,-0.83083,0.00014,16.39354]
[1778368293065,28.36,80694.96,0.0,-0.83083,0.00014,16.39138]
[1778368293310,28.36,80694.96,0.0,-0.83083,0.00014,16.39138]
[1778368297909,28.36,80698.78,0.0,-0.83024,0.00014,16.42858]
[1778368298061,28.36,80698.78,0.0,-0.83024,0.00014,16.42858]
[1778368298161,28.37,80698.98,0.0,-0.83019,0.00014,16.43179]
[1778368304820,28.37,80701.47,0.0,-0.82983,0.00014,16.45491]
[1778368305062,28.37,80701.47,0.0,-0.82983,0.00014,16.45491]
[1778368311171,28.38,80702.46,0.0,-0.8296,0.00014,16.46909]
[1778368311308,28.38,80702.46,0.0,-0.8296,0.00014,16.46909]
[1778368311368,28.38,80702.58,0.0,-0.82955,0.00014,16.4722]
[1778368316858,28.38,80703.22,0.0,-0.82944,0.00014,16.47914]
[1778368319065,28.39,80703.72,0.0,-0.82933,0.00014,16.48621]
[1778368324318,28.4,80703.63,0.0,-0.82929,0.00014,16.4888]
[1778368324563,28.4,80703.44,0.0,-0.82929,0.00014,16.48851]
[1778368324678,28.4,80703.44,0.0,-0.82929,0.00014,16.48851]
[1778368324810,28.4,80703.44,0.0,-0.82929,0.00014,16.48851]
[1778368324911,28.4,80703.29,0.0,-0.8293,0.00014,16.48789]
[1778368330810,28.41,80703.12,0.0,-0.82927,0.00014,16.48985]
[1778368336852,28.41,80713.08,0.0,-0.82783,0.00014,16.58059]
[1778368339257,28.42,80713.05,0.0,-0.82782,0.00014,16.581]
[1778368339311,28.42,80713.05,0.0,-0.82782,0.00014,16.581]
[1778368344908,28.42,80712.51,0.0,-0.82782,0.00014,16.58096]
[1778368349428,28.43,80712.69,0.0,-0.82779,0.00014,16.58313]
[1778368349563,28.43,80712.69,0.0,-0.82779,0.00014,16.58313]
[1778368350665,28.43,80712.69,0.0,-0.82776,0.00014,16.58494]
[1778368350811,28.43,80712.69,0.0,-0.82776,0.00014,16.58494]
[1778368350883,28.43,80712.69,0.0,-0.82774,0.00014,16.58614]
[1778368353858,28.43,80712.76,0.0,-0.82776,0.00014,16.58269]
[1778368354063,28.43,80712.76,0.0,-0.82776,0.00014,16.58269]
[1778368363034,28.44,80712.97,0.0,-0.82762,0.00014,16.59131]
[1778368368069,28.45,80716.75,0.0,-0.82704,0.00014,16.62723]
[1778368369805,28.45,80716.87,0.0,-0.82702,0.00014,16.62897]
[1778368370071,28.45,80716.87,0.0,-0.82702,0.00014,16.62897]
[1778368371136,28.45,80716.83,0.0,-0.82701,0.00014,16.62932]
[1778368371310,28.45,80716.83,0.0,-0.82701,0.00014,16.62932]
[1778368371411,28.45,80716.83,0.0,-0.827,0.00014,16.63001]
[1778368378669,28.46,80717.61,0.0,-0.82684,0.00014,16.64016]
[1778368378814,28.46,80717.61,0.0,-0.82684,0.00014,16.64016]
[1778368385193,28.47,80717.15,0.0,-0.8268,0.00014,16.64203]
[1778368390228,28.48,80717.54,0.0,-0.8267,0.00014,16.64855]
[1778368395628,28.48,80719.35,0.0,-0.82641,0.00014,16.66677]
[1778368395813,28.48,80719.35,0.0,-0.82641,0.00014,16.66677]
[1778368396591,28.49,80719.5,0.0,-0.82636,0.00014,16.66945]
[1778368396812,28.49,80719.5,0.0,-0.82636,0.00014,16.66945]
[1778368397277,28.49,80719.66,0.0,-0.82633,0.00014,16.67152]
[1778368403320,28.49,80719.75,0.0,-0.82625,0.00014,16.67632]
[1778368404890,28.49,80719.82,0.0,-0.82623,0.00014,16.67738]
[1778368405063,28.49,80719.82,0.0,-0.82623,0.00014,16.67738]
[1778368407542,28.5,80722.21,0.0,-0.82589,0.00014,16.69897]
[1778368407566,28.5,80722.21,0.0,-0.82589,0.00014,16.69897]
[1778368413422,28.5,80719.02,0.0,-0.82632,0.00014,16.66936]
[1778368415033,28.5,80717.59,0.0,-0.82651,0.00014,16.65748]
[1778368415068,28.5,80717.59,0.0,-0.82651,0.00014,16.65748]
[1778368416100,28.5,80717.97,0.0,-0.82645,0.00014,16.66129]
[1778368416310,28.5,80717.97,0.0,-0.82645,0.00014,16.66129]
[1778368416444,28.5,80718.87,0.0,-0.82632,0.00014,16.66961]
[1778368421478,28.51,80718.83,0.0,-0.82628,0.00014,16.67177]
[1778368425281,28.51,80719.78,0.0,-0.82614,0.00014,16.68089]
[1778368425311,28.51,80719.78,0.0,-0.82614,0.00014,16.68089]
[1778368428697,28.51,80723.09,0.0,-0.82564,0.00014,16.71155]
[1778368428809,28.51,80723.09,0.0,-0.82564,0.00014,16.71155]
[1778368433734,28.52,80723.04,0.0,-0.82562,0.00014,16.71281]
[1778368433811,28.52,80723.04,0.0,-0.82562,0.00014,16.71281]
[1778368434350,28.52,80723.04,0.0,-0.82562,0.00014,16.71281]
[1778368434559,28.52,80723.04,0.0,-0.82562,0.00014,16.71281]
[1778368434451,28.52,80723.04,0.0,-0.82562,0.00014,16.71315]
[1778368439605,28.52,80722.54,0.0,-0.82566,0.00014,16.71047]
[1778368444641,28.52,80723.06,0.0,-0.82556,0.00014,16.71657]
[1778368445157,28.52,80723.06,0.0,-0.82556,0.00014,16.71657]
[1778368445311,28.52,80723.06,0.0,-0.82556,0.00014,16.71657]
[1778368450574,28.53,80721.64,0.0,-0.82574,0.00014,16.70551]
[1778368450814,28.53,80721.61,0.0,-0.82574,0.00014,16.70556]
[1778368453822,28.53,80721.68,0.0,-0.82571,0.00014,16.7071]
[1778368454064,28.53,80721.68,0.0,-0.82571,0.00014,16.7071]
[1778368454264,28.53,80721.68,0.0,-0.82571,0.00014,16.7071]
[1778368454314,28.53,80721.68,0.0,-0.82571,0.00014,16.7071]
[1778368454414,28.53,80720.25,0.0,-0.8259,0.00014,16.69535]
[1778368459746,28.53,80722.31,0.0,-0.82559,0.00014,16.71464]
[1778368465606,28.53,80722.31,0.0,-0.82559,0.00014,16.71464]
[1778368467822,28.54,80720.79,0.0,-0.82577,0.00014,16.70346]
[1778368468069,28.54,80720.79,0.0,-0.82577,0.00014,16.70346]
[1778368475858,28.54,80720.72,0.0,-0.82577,0.00014,16.7008]
[1778368486935,28.55,80720.86,0.0,-0.8257,0.00014,16.70505]
[1778368494991,28.55,80720.43,0.0,-0.82573,0.00014,16.70344]
[1778368501040,28.56,80720.43,0.0,-0.8257,0.00014,16.70528]
[1778368504380,28.56,80720.5,0.0,-0.82568,0.00014,16.70641]
[1778368504562,28.56,80720.5,0.0,-0.82568,0.00014,16.70641]
[1778368504993,28.56,80720.58,0.0,-0.82566,0.00014,16.70736]
[1778368505064,28.56,80720.58,0.0,-0.82566,0.00014,16.70736]
[1778368505067,28.56,80720.12,0.0,-0.82572,0.00014,16.70365]
[1778368510102,28.56,80720.15,0.0,-0.8257,0.00014,16.70523]
[1778368515137,28.56,80720.62,0.0,-0.82561,0.00014,16.71059]
[1778368520841,28.56,80720.62,0.0,-0.82559,0.00014,16.71162]
[1778368521068,28.56,80720.62,0.0,-0.82559,0.00014,16.71162]
[1778368526404,28.57,80719.99,0.0,-0.82566,0.00014,16.7077]
[1778368526561,28.57,80719.99,0.0,-0.82566,0.00014,16.7077]
[1778368533263,28.57,80719.34,0.0,-0.82575,0.00014,16.69952]
[1778368539305,28.57,80719.22,0.0,-0.82574,0.00014,16.70007]
[1778368540312,28.57,80711.9,0.0,-0.82675,0.00014,16.63706]
[1778368542374,28.57,80710.12,0.0,-0.82699,0.00014,16.62189]
[1778368542564,28.57,80710.12,0.0,-0.82699,0.00014,16.62189]
[1778368543003,28.58,80708.76,0.0,-0.82717,0.00014,16.61036]
[1778368543074,28.58,80708.76,0.0,-0.82717,0.00014,16.61036]
[1778368543333,28.58,80708.94,0.0,-0.82714,0.00014,16.6123]
[1778368545943,28.58,80709.15,0.0,-0.8271,0.00014,16.61489]
[1778368546063,28.58,80709.15,0.0,-0.8271,0.00014,16.61489]
[1778368551389,28.58,80708.08,0.0,-0.82721,0.00014,16.60807]
[1778368553938,28.58,80707.33,0.0,-0.8273,0.00014,16.60246]
[1778368554065,28.58,80707.33,0.0,-0.8273,0.00014,16.60246]
[1778368554722,28.58,80707.33,0.0,-0.8273,0.00014,16.60246]
[1778368554812,28.58,80707.33,0.0,-0.82729,0.00014,16.60291]
[1778368555417,28.59,80706.25,0.0,-0.82743,0.00014,16.59402]
[1778368560069,28.59,80703.7,0.0,-0.82775,0.00014,16.57392]
[1778368560314,28.59,80703.7,0.0,-0.82775,0.00014,16.57392]
[1778368565487,28.59,80703.76,0.0,-0.82769,0.00014,16.57745]
[1778368571531,28.6,80703.73,0.0,-0.82765,0.00014,16.58012]
[1778368576765,28.6,80705.91,0.0,-0.82732,0.00014,16.60083]
[1778368576811,28.6,80705.98,0.0,-0.8273,0.00014,16.60189]
[1778368577383,28.6,80705.98,0.0,-0.8273,0.00014,16.60189]
[1778368577563,28.6,80705.98,0.0,-0.8273,0.00014,16.60189]
[1778368577601,28.61,80705.98,0.0,-0.82729,0.00014,16.60234]
[1778368583615,28.61,80705.94,0.0,-0.82725,0.00014,16.60475]
[1778368589657,28.62,80705.84,0.0,-0.82722,0.00014,16.60664]
[1778368594692,28.62,80705.82,0.0,-0.82722,0.00014,16.60416]
[1778368595816,28.62,80705.82,0.0,-0.82722,0.00014,16.60416]
[1778368596067,28.62,80705.78,0.0,-0.82722,0.00014,16.60429]
[1778368602748,28.63,80706.17,0.0,-0.82711,0.00014,16.61098]
[1778368607783,28.63,80705.88,0.0,-0.82712,0.00014,16.61082]
[1778368614832,28.64,80706.05,0.0,-0.82704,0.00014,16.61557]
[1778368619867,28.64,80705.06,0.0,-0.82714,0.00014,16.60933]
[1778368633965,28.66,80704.63,0.0,-0.82709,0.00014,16.61214]
[1778368639754,28.66,80702.76,0.0,-0.82732,0.00014,16.59793]
[1778368639814,28.66,80702.76,0.0,-0.82732,0.00014,16.59793]
[1778368640443,28.66,80702.76,0.0,-0.8273,0.00014,16.5989]
[1778368640565,28.66,80702.76,0.0,-0.8273,0.00014,16.5989]
[1778368640663,28.66,80702.76,0.0,-0.82729,0.00014,16.59938]
[1778368647056,28.67,80702.81,0.0,-0.82724,0.00014,16.60265]
[1778368652091,28.67,80702.74,0.0,-0.82725,0.00014,16.59971]
[1778368659140,28.68,80702.95,0.0,-0.82717,0.00014,16.60474]
[1778368664175,28.68,80702.62,0.0,-0.82717,0.00014,16.60415]
[1778368665961,28.68,80702.62,0.0,-0.82717,0.00014,16.60415]
[1778368666067,28.68,80702.62,0.0,-0.82717,0.00014,16.60415]
[1778368671224,28.69,80702.54,0.0,-0.82713,0.00014,16.60705]
[1778368676259,28.69,80702.22,0.0,-0.82713,0.00014,16.60651]
[1778368679281,28.69,80693.68,0.0,-0.82828,0.00014,16.5342]
[1778368682461,28.7,80691.16,0.0,-0.82861,0.00014,16.51333]
[1778368682563,28.7,80691.16,0.0,-0.82861,0.00014,16.51333]
[1778368683032,28.7,80690.98,0.0,-0.82863,0.00014,16.51233]
[1778368683068,28.7,80690.98,0.0,-0.82863,0.00014,16.51233]
[1778368683309,28.7,80691.09,0.0,-0.82861,0.00014,16.51383]
[1778368688344,28.7,80690.13,0.0,-0.8287,0.00014,16.50758]
[1778368693379,28.71,80689.75,0.0,-0.82873,0.00014,16.50585]
[1778368696712,28.71,80689.89,0.0,-0.8287,0.00014,16.50768]
[1778368696812,28.71,80689.89,0.0,-0.8287,0.00014,16.50768]
[1778368705463,28.71,80687.71,0.0,-0.82895,0.00014,16.49213]
[1778368707347,28.71,80687.86,0.0,-0.82892,0.00014,16.49377]
[1778368707564,28.71,80687.86,0.0,-0.82892,0.00014,16.49377]
[1778368708251,28.71,80688.36,0.0,-0.82885,0.00014,16.49842]
[1778368708311,28.71,80688.36,0.0,-0.82885,0.00014,16.49842]
[1778368708484,28.71,80689.46,0.0,-0.82869,0.00014,16.50824]
[1778368711056,28.71,80689.46,0.0,-0.82869,0.00014,16.50824]
[1778368711317,28.71,80689.46,0.0,-0.82869,0.00014,16.50824]
[1778368716540,28.72,80688.58,0.0,-0.82881,0.00014,16.49858]
[1778368719195,28.72,80688.55,0.0,-0.8288,0.00014,16.49895]
[1778368719313,28.72,80688.55,0.0,-0.8288,0.00014,16.49895]
[1778368720352,28.72,80688.55,0.0,-0.82879,0.00014,16.49927]
[1778368720564,28.72,80688.55,0.0,-0.82879,0.00014,16.49927]
[1778368720568,28.72,80689.08,0.0,-0.82872,0.00014,16.50415]
[1778368725603,28.72,80688.84,0.0,-0.82872,0.00014,16.50362]
[1778368727961,28.73,80688.66,0.0,-0.82874,0.00014,16.50266]
[1778368728072,28.73,80688.66,0.0,-0.82874,0.00014,16.50266]
[1778368733659,28.73,80689.36,0.0,-0.82862,0.00014,16.51041]
[1778368739701,28.73,80689.21,0.0,-0.82861,0.00014,16.51073]
[1778368745743,28.73,80688.7,0.0,-0.82866,0.00014,16.50788]
[1778368751785,28.74,80688.7,0.0,-0.82863,0.00014,16.50939]
[1778368754423,28.74,80688.61,0.0,-0.82863,0.00014,16.50911]
[1778368754564,28.74,80688.61,0.0,-0.82863,0.00014,16.50911]
[1778368754904,28.74,80688.61,0.0,-0.82863,0.00014,16.50911]
[1778368754910,28.74,80688.61,0.0,-0.82863,0.00014,16.50936]
[1778368755066,28.74,80688.61,0.0,-0.82863,0.00014,16.50936]
[1778368760527,28.74,80688.75,0.0,-0.82859,0.00014,16.51176]
[1778368760565,28.74,80688.75,0.0,-0.82859,0.00014,16.51176]
[1778368762863,28.74,80693.47,0.0,-0.82794,0.00014,16.55303]
[1778368763007,28.74,80693.47,0.0,-0.82794,0.00014,16.55303]
[1778368763062,28.74,80693.47,0.0,-0.82794,0.00014,16.55303]
[1778368766393,28.74,80695.79,0.0,-0.82761,0.00014,16.57343]
[1778368766567,28.74,80695.79,0.0,-0.82761,0.00014,16.57343]
[1778368766892,28.74,80695.82,0.0,-0.82761,0.00014,16.57383]
[1778368771927,28.75,80696.51,0.0,-0.82754,0.00014,16.57582]
[1778368773634,28.75,80696.51,0.0,-0.82754,0.00014,16.57582]
[1778368773822,28.75,80696.51,0.0,-0.82754,0.00014,16.57582]
[1778368779983,28.75,80696.47,0.0,-0.82752,0.00014,16.57661]
[1778368785018,28.75,80695.71,0.0,-0.82761,0.00014,16.57087]
[1778368786238,28.75,80695.71,0.0,-0.82761,0.00014,16.57087]
[1778368786313,28.75,80695.71,0.0,-0.82761,0.00014,16.57087]
[1778368786407,28.75,80695.71,0.0,-0.82761,0.00014,16.57087]
[1778368786564,28.75,80695.71,0.0,-0.82761,0.00014,16.57087]
[1778368786639,28.75,80695.71,0.0,-0.82761,0.00014,16.57118]
[1778368792068,28.75,80695.2,0.0,-0.82767,0.00014,16.5676]
[1778368794121,28.75,80694.45,0.0,-0.82777,0.00014,16.56132]
[1778368794312,28.75,80694.45,0.0,-0.82777,0.00014,16.56132]
[1778368802140,28.75,80694.35,0.0,-0.82775,0.00014,16.5622]
[1778368807175,28.76,80694.64,0.0,-0.82769,0.00014,16.56579]
[1778368810383,28.76,80694.92,0.0,-0.82765,0.00014,16.56865]
[1778368810563,28.76,80694.92,0.0,-0.82765,0.00014,16.56865]
[1778368810992,28.76,80694.92,0.0,-0.82765,0.00014,16.56865]
[1778368811084,28.76,80694.85,0.0,-0.82765,0.00014,16.56851]
[1778368811203,28.76,80694.92,0.0,-0.82764,0.00014,16.56911]
[1778368822285,28.76,80694.88,0.0,-0.8276,0.00014,16.5714]
[1778368827315,28.77,80694.85,0.0,-0.82759,0.00014,16.57239]
[1778368832350,28.77,80694.88,0.0,-0.8276,0.00014,16.56925]
[1778368842420,28.77,80694.88,0.0,-0.82755,0.00014,16.57194]
[1778368847455,28.78,80694.88,0.0,-0.82754,0.00014,16.57301]
[1778368854504,28.78,80694.7,0.0,-0.82754,0.00014,16.57295]
[1778368860546,28.78,80694.55,0.0,-0.82754,0.00014,16.57293]
[1778368865582,28.78,80694.47,0.0,-0.82753,0.00014,16.57325]
[1778368875654,28.79,80694.31,0.0,-0.82752,0.00014,16.57377]
[1778368876200,28.79,80694.31,0.0,-0.82752,0.00014,16.57377]
[1778368876314,28.79,80694.31,0.0,-0.82752,0.00014,16.57377]
[1778368883710,28.79,80694.25,0.0,-0.82751,0.00014,16.57461]
[1778368888745,28.79,80694.24,0.0,-0.8275,0.00014,16.57538]
[1778368891456,28.79,80694.24,0.0,-0.82749,0.00014,16.57574]
[1778368891565,28.79,80694.24,0.0,-0.82749,0.00014,16.57574]
[1778368891796,28.79,80694.24,0.0,-0.82749,0.00014,16.57574]
[1778368891816,28.79,80694.24,0.0,-0.82749,0.00014,16.57574]
[1778368891894,28.79,80694.24,0.0,-0.82752,0.00014,16.57126]
[1778368900369,28.79,80694.64,0.0,-0.82746,0.00014,16.5754]
[1778368908885,28.8,80694.29,0.0,-0.82747,0.00014,16.57476]
[1778368915934,28.8,80694.06,0.0,-0.82748,0.00014,16.57398]
[1778368921977,28.8,80693.16,0.0,-0.82759,0.00014,16.56724]
[1778368923396,28.8,80692.74,0.0,-0.82764,0.00014,16.56381]
[1778368923562,28.8,80692.74,0.0,-0.82764,0.00014,16.56381]
[1778368928377,28.8,80689.23,0.0,-0.8281,0.00014,16.53455]
[1778368928565,28.8,80689.23,0.0,-0.8281,0.00014,16.53455]
[1778368929025,28.8,80688.24,0.0,-0.82824,0.00014,16.52627]
[1778368929560,28.8,80688.24,0.0,-0.82824,0.00014,16.52627]
[1778368929811,28.8,80688.24,0.0,-0.82824,0.00014,16.52627]
[1778368936075,28.81,80686.97,0.0,-0.82838,0.00014,16.51694]
[1778368941110,28.81,80686.93,0.0,-0.82837,0.00014,16.51767]
[1778368946008,28.81,80686.58,0.0,-0.82841,0.00014,16.51532]
[1778368946066,28.81,80686.58,0.0,-0.82841,0.00014,16.51532]
[1778368946191,28.81,80686.58,0.0,-0.82841,0.00014,16.51532]
[1778368946313,28.81,80686.48,0.0,-0.82842,0.00014,16.51461]
[1778368947152,28.81,80686.58,0.0,-0.8284,0.00014,16.51563]
[1778368952187,28.81,80686.69,0.0,-0.82841,0.00014,16.51264]
[1778368957222,28.81,80687.2,0.0,-0.82833,0.00014,16.51769]
[1778368962257,28.81,80687.16,0.0,-0.82833,0.00014,16.518]
[1778368963665,28.81,80687.16,0.0,-0.82833,0.00014,16.518]
[1778368963811,28.81,80687.16,0.0,-0.82833,0.00014,16.518]
[1778368970152,28.82,80686.1,0.0,-0.82846,0.00014,16.50969]
[1778368970196,28.82,80686.27,0.0,-0.82843,0.00014,16.51141]
[1778368970310,28.82,80686.27,0.0,-0.82843,0.00014,16.51141]
[1778368975353,28.82,80685.34,0.0,-0.82855,0.00014,16.5042]
[1778368980388,28.82,80685.98,0.0,-0.82845,0.00014,16.51045]
[1778368985423,28.82,80685.58,0.0,-0.82849,0.00014,16.50773]
[1778368990458,28.82,80684.36,0.0,-0.82864,0.00014,16.498]
[1778368995834,28.82,80684.32,0.0,-0.82864,0.00014,16.49829]
[1778368996063,28.82,80684.32,0.0,-0.82864,0.00014,16.49829]
[1778369001536,28.83,80684.11,0.0,-0.82865,0.00014,16.49774]
[1778369006571,28.83,80684.21,0.0,-0.82862,0.00014,16.49938]
[1778369011216,28.83,80684.21,0.0,-0.82862,0.00014,16.49938]
[1778369011312,28.83,80685.04,0.0,-0.82853,0.00014,16.50244]
[1778369012698,28.83,80686.23,0.0,-0.82837,0.00014,16.51278]
[1778369012813,28.83,80686.23,0.0,-0.82837,0.00014,16.51278]
[1778369012911,28.83,80690.26,0.0,-0.82782,0.00014,16.54749]
[1778369019662,28.83,80690.01,0.0,-0.82784,0.00014,16.54615]
[1778369021515,28.83,80690.23,0.0,-0.82781,0.00014,16.54815]
[1778369021560,28.83,80690.23,0.0,-0.82781,0.00014,16.54815]
[1778369026711,28.83,80690.53,0.0,-0.82776,0.00014,16.5513]
[1778369031746,28.83,80690.42,0.0,-0.82776,0.00014,16.55078]
[1778369037788,28.83,80690.35,0.0,-0.82777,0.00014,16.55071]
[1778369040851,28.83,80688.45,0.0,-0.82802,0.00014,16.53463]
[1778369041061,28.83,80688.45,0.0,-0.82802,0.00014,16.53463]
[1778369042288,28.83,80688.09,0.0,-0.82807,0.00014,16.53166]
[1778369042313,28.83,80687.99,0.0,-0.82808,0.00014,16.53092]
[1778369042823,28.83,80687.31,0.0,-0.82817,0.00014,16.52521]
[1778369047858,28.84,80687.31,0.0,-0.82816,0.00014,16.52586]
[1778369052893,28.84,80686.99,0.0,-0.82821,0.00014,16.52299]
[1778369053889,28.84,80686.99,0.0,-0.82821,0.00014,16.52299]
[1778369054059,28.84,80686.99,0.0,-0.82821,0.00014,16.52299]
[1778369059942,28.84,80683.31,0.0,-0.8287,0.00014,16.49198]
[1778369064977,28.84,80684.69,0.0,-0.8285,0.00014,16.50467]
[1778369070012,28.84,80685.21,0.0,-0.82841,0.00014,16.50995]
[1778369070888,28.84,80685.21,0.0,-0.82841,0.00014,16.50995]
[1778369071067,28.84,80685.21,0.0,-0.82841,0.00014,16.50995]
[1778369072910,28.84,80685.07,0.0,-0.82846,0.00014,16.50442]
[1778369073064,28.84,80685.07,0.0,-0.82846,0.00014,16.50442]
[1778369073164,28.84,80685.07,0.0,-0.82846,0.00014,16.5046]
[1778369079076,28.84,80684.81,0.0,-0.82848,0.00014,16.50346]
[1778369084111,28.84,80684.42,0.0,-0.82851,0.00014,16.50107]
[1778369087613,28.85,80684.2,0.0,-0.82854,0.00014,16.49976]
[1778369087810,28.85,80684.2,0.0,-0.82854,0.00014,16.49976]
[1778369092643,28.85,80683.54,0.0,-0.82861,0.00014,16.49506]
[1778369092811,28.85,80683.54,0.0,-0.82861,0.00014,16.49506]
[1778369093174,28.85,80683.1,0.0,-0.82867,0.00014,16.49148]
[1778369097202,28.85,80679.01,0.0,-0.82921,0.00014,16.45723]
[1778369102237,28.85,80678.99,0.0,-0.82919,0.00014,16.45825]
[1778369103061,28.85,80678.99,0.0,-0.82919,0.00014,16.45825]
[1778369105079,28.85,80678.79,0.0,-0.82921,0.00014,16.45701]
[1778369110293,28.85,80677.64,0.0,-0.82936,0.00014,16.44732]
[1778369115328,28.85,80676.64,0.0,-0.8295,0.00014,16.4389]
[1778369116798,28.85,80676.67,0.0,-0.82949,0.00014,16.43919]
[1778369116811,28.85,80676.67,0.0,-0.82949,0.00014,16.43919]
[1778369117344,28.85,80676.64,0.0,-0.8295,0.00014,16.43895]
[1778369117396,28.85,80676.64,0.0,-0.8295,0.00014,16.43895]
[1778369117566,28.85,80676.64,0.0,-0.8295,0.00014,16.43895]
[1778369122284,28.85,80676.76,0.0,-0.82948,0.00014,16.44006]
[1778369122312,28.85,80676.76,0.0,-0.82948,0.00014,16.44006]
[1778369128421,28.85,80676.42,0.0,-0.82952,0.00014,16.4372]
[1778369133456,28.85,80676.18,0.0,-0.82959,0.00014,16.43047]
[1778369138452,28.85,80675.04,0.0,-0.82975,0.00014,16.42071]
[1778369138562,28.85,80675.04,0.0,-0.82975,0.00014,16.42071]
[1778369139156,28.85,80675.04,0.0,-0.82975,0.00014,16.42071]
[1778369139311,28.85,80675.04,0.0,-0.82975,0.00014,16.42071]
[1778369139403,28.85,80675.2,0.0,-0.82973,0.00014,16.42209]
[1778369144533,28.85,80674.42,0.0,-0.82983,0.00014,16.4154]
[1778369150579,28.85,80674.16,0.0,-0.82987,0.00014,16.41322]
[1778369154976,28.85,80673.91,0.0,-0.8299,0.00014,16.41111]
[1778369155078,28.85,80673.91,0.0,-0.8299,0.00014,16.41111]
[1778369155131,28.85,80673.94,0.0,-0.8299,0.00014,16.41139]
[1778369155612,28.85,80673.94,0.0,-0.8299,0.00014,16.41139]
[1778369155812,28.85,80673.94,0.0,-0.8299,0.00014,16.41139]
[1778369161656,28.85,80673.87,0.0,-0.8299,0.00014,16.41084]
[1778369166691,28.85,80673.75,0.0,-0.82992,0.00014,16.40987]
[1778369168266,28.85,80673.75,0.0,-0.82992,0.00014,16.40987]
[1778369168312,28.85,80673.75,0.0,-0.82992,0.00014,16.40987]
[1778369168365,28.85,80673.75,0.0,-0.82992,0.00014,16.40988]
[1778369168471,28.85,80673.75,0.0,-0.82992,0.00014,16.40988]
[1778369168563,28.85,80673.75,0.0,-0.82992,0.00014,16.40988]
[1778369172733,28.85,80668.4,0.0,-0.83064,0.00013,16.36404]
[1778369173494,28.85,80668.4,0.0,-0.83064,0.00013,16.36404]
[1778369173566,28.85,80668.4,0.0,-0.83064,0.00013,16.36404]
[1778369174044,28.85,80668.4,0.0,-0.83064,0.00013,16.36404]
[1778369174067,28.85,80668.4,0.0,-0.83064,0.00013,16.36404]
[1778369174146,28.85,80667.43,0.0,-0.83077,0.00013,16.35578]
[1778369177768,28.85,80663.08,0.0,-0.83135,0.00013,16.31879]
[1778369179407,28.85,80663.08,0.0,-0.83135,0.00013,16.31879]
[1778369179563,28.85,80662.42,0.0,-0.83144,0.00013,16.31325]
[1778369180208,28.85,80662.42,0.0,-0.83144,0.00013,16.31325]
[1778369180316,28.85,80662.42,0.0,-0.83144,0.00013,16.31325]
[1778369180413,28.86,80661.66,0.0,-0.83154,0.00013,16.30687]
[1778369186135,28.86,80659.55,0.0,-0.83181,0.00013,16.28962]
[1778369186313,28.86,80659.55,0.0,-0.83181,0.00013,16.28962]
[1778369191868,28.86,80660.08,0.0,-0.83175,0.00013,16.29078]
[1778369193657,28.86,80660.21,0.0,-0.83173,0.00013,16.29209]
[1778369193815,28.86,80660.21,0.0,-0.83173,0.00013,16.29209]
[1778369194337,28.86,80660.21,0.0,-0.83173,0.00013,16.29209]
[1778369194352,28.86,80659.47,0.0,-0.83183,0.00013,16.28594]
[1778369194564,28.86,80659.47,0.0,-0.83183,0.00013,16.28594]
[1778369203955,28.86,80659.67,0.0,-0.83177,0.00013,16.28976]
[1778369212011,28.87,80659.13,0.0,-0.83182,0.00013,16.28679]
[1778369213748,28.87,80659.02,0.0,-0.83183,0.00013,16.28605]
[1778369213812,28.87,80659.02,0.0,-0.83183,0.00013,16.28605]
[1778369214025,28.87,80659.13,0.0,-0.83181,0.00013,16.28721]
[1778369214818,28.87,80659.13,0.0,-0.83181,0.00013,16.28721]
[1778369215064,28.87,80659.13,0.0,-0.83181,0.00013,16.28721]
[1778369221074,28.87,80659.02,0.0,-0.8318,0.00013,16.2877]
[1778369225102,28.87,80654.01,0.0,-0.83246,0.00013,16.24537]
[1778369226160,28.87,80654.01,0.0,-0.83246,0.00013,16.24537]
[1778369226311,28.87,80654.01,0.0,-0.83246,0.00013,16.24537]
[1778369226352,28.87,80652.99,0.0,-0.8326,0.00013,16.23669]
[1778369227651,28.87,80653.28,0.0,-0.83256,0.00013,16.23942]
[1778369227811,28.87,80653.28,0.0,-0.83256,0.00013,16.23942]
[1778369230363,28.87,80652.17,0.0,-0.8327,0.00013,16.22989]
[1778369230559,28.87,80652.17,0.0,-0.8327,0.00013,16.22989]
[1778369237188,28.87,80651.67,0.0,-0.83276,0.00013,16.22659]
[1778369242223,28.88,80650.73,0.0,-0.83287,0.00013,16.21921]
[1778369242759,28.88,80650.73,0.0,-0.83287,0.00013,16.21921]
[1778369242809,28.88,80650.73,0.0,-0.83287,0.00013,16.21921]
[1778369242955,28.88,80650.73,0.0,-0.83287,0.00013,16.21921]
[1778369243067,28.88,80650.73,0.0,-0.83287,0.00013,16.21921]
[1778369243165,28.88,80650.73,0.0,-0.83287,0.00013,16.21935]
[1778369248265,28.88,80657.53,0.0,-0.83195,0.00013,16.27826]
[1778369249189,28.88,80657.53,0.0,-0.83195,0.00013,16.27826]
[1778369249315,28.88,80657.53,0.0,-0.83195,0.00013,16.27826]
[1778369249416,28.88,80659.09,0.0,-0.83174,0.00013,16.29168]
[1778369250190,28.88,80659.09,0.0,-0.83174,0.00013,16.29168]
[1778369250317,28.88,80659.09,0.0,-0.83174,0.00013,16.29168]
[1778369254752,28.88,80658.92,0.0,-0.83179,0.00013,16.28574]
[1778369254814,28.88,80658.92,0.0,-0.83179,0.00013,16.28574]
[1778369260350,28.88,80658.65,0.0,-0.83183,0.00013,16.2837]
[1778369265385,28.88,80659.1,0.0,-0.83176,0.00013,16.28782]
[1778369266290,28.88,80659.1,0.0,-0.83176,0.00013,16.28782]
[1778369266312,28.88,80659.1,0.0,-0.83176,0.00013,16.28782]
[1778369266391,28.88,80659.1,0.0,-0.83176,0.00013,16.28786]
[1778369267437,28.88,80659.1,0.0,-0.83176,0.00013,16.28786]
[1778369267564,28.88,80659.1,0.0,-0.83176,0.00013,16.28791]
[1778369272481,28.88,80659.03,0.0,-0.83177,0.00013,16.28749]
[1778369272563,28.88,80659.17,0.0,-0.83175,0.00013,16.28874]
[1778369279483,28.88,80662.22,0.0,-0.83133,0.00013,16.31514]
[1778369280271,28.88,80662.22,0.0,-0.83133,0.00013,16.31514]
[1778369280312,28.88,80662.22,0.0,-0.83133,0.00013,16.31514]
[1778369280490,28.88,80662.41,0.0,-0.83131,0.00013,16.31676]
[1778369281616,28.88,80663.01,0.0,-0.83123,0.00013,16.32189]
[1778369281814,28.88,80663.01,0.0,-0.83123,0.00013,16.32189]
[1778369287539,28.88,80662.2,0.0,-0.83133,0.00013,16.31503]
[1778369288846,28.88,80662.27,0.0,-0.83132,0.00013,16.31562]
[1778369289063,28.88,80662.27,0.0,-0.83132,0.00013,16.31562]
[1778369289083,28.88,80662.27,0.0,-0.83132,0.00013,16.31562]
[1778369289971,28.88,80662.27,0.0,-0.83132,0.00013,16.31562]
[1778369290063,28.88,80662.27,0.0,-0.83132,0.00013,16.31562]
[1778369295596,28.88,80662.4,0.0,-0.83131,0.00013,16.31667]
[1778369302647,28.88,80662.44,0.0,-0.8313,0.00013,16.31687]
[1778369307178,28.88,80662.37,0.0,-0.83131,0.00013,16.31625]
[1778369307309,28.88,80662.37,0.0,-0.83131,0.00013,16.31625]
[1778369307410,28.88,80662.37,0.0,-0.83131,0.00013,16.31626]
[1778369308602,28.88,80662.37,0.0,-0.83131,0.00013,16.31626]
[1778369308812,28.88,80662.37,0.0,-0.83131,0.00013,16.31626]
[1778369314731,28.88,80661.94,0.0,-0.83141,0.00013,16.30793]
[1778369320773,28.88,80662.66,0.0,-0.83131,0.00013,16.31434]
[1778369325808,28.88,80662.62,0.0,-0.83131,0.00013,16.31429]
[1778369330843,28.88,80661.82,0.0,-0.83141,0.00013,16.3078]
[1778369335879,28.88,80662.0,0.0,-0.83138,0.00013,16.30987]
[1778369340914,28.88,80662.55,0.0,-0.8313,0.00013,16.31504]
[1778369346956,28.88,80662.49,0.0,-0.8313,0.00013,16.31487]
[1778369354005,28.88,80661.88,0.0,-0.83138,0.00013,16.30981]
[1778369357607,28.88,80661.84,0.0,-0.83138,0.00013,16.30951]
[1778369357813,28.88,80661.26,0.0,-0.83146,0.00013,16.30457]
[1778369358033,28.88,80661.36,0.0,-0.83145,0.00013,16.30546]
[1778369358890,28.88,80661.36,0.0,-0.83145,0.00013,16.30546]
[1778369359064,28.88,80661.36,0.0,-0.83145,0.00013,16.30546]
[1778369361646,28.88,80660.76,0.0,-0.83152,0.00013,16.30044]
[1778369361809,28.88,80660.76,0.0,-0.83152,0.00013,16.30044]
[1778369368103,28.88,80659.62,0.0,-0.83167,0.00013,16.29109]
[1778369370089,28.88,80659.44,0.0,-0.83169,0.00013,16.28961]
[1778369370310,28.88,80659.44,0.0,-0.83169,0.00013,16.28961]
[1778369370412,28.88,80659.11,0.0,-0.83174,0.00013,16.28685]
[1778369371461,28.88,80659.11,0.0,-0.83174,0.00013,16.28685]
[1778369371562,28.88,80659.11,0.0,-0.83174,0.00013,16.28685]
[1778369378173,28.88,80658.21,0.0,-0.83189,0.00013,16.27454]
[1778369383208,28.88,80658.83,0.0,-0.83181,0.00013,16.27958]
[1778369389253,28.88,80658.97,0.0,-0.8318,0.00013,16.2805]
[1778369394288,28.88,80658.15,0.0,-0.83191,0.00013,16.27366]
[1778369400330,28.88,80658.11,0.0,-0.83191,0.00013,16.27362]
[1778369402671,28.88,80658.11,0.0,-0.83191,0.00013,16.27362]
[1778369402812,28.89,80657.97,0.0,-0.83192,0.00013,16.27254]
[1778369403351,28.89,80658.85,0.0,-0.83181,0.00013,16.28013]
[1778369404549,28.89,80658.85,0.0,-0.83181,0.00013,16.28013]
[1778369404562,28.89,80658.85,0.0,-0.83181,0.00013,16.28013]
[1778369410400,28.89,80658.52,0.0,-0.83185,0.00013,16.27749]
[1778369413011,28.89,80658.59,0.0,-0.83184,0.00013,16.27812]
[1778369413064,28.89,80658.59,0.0,-0.83184,0.00013,16.27812]
[1778369413421,28.89,80657.71,0.0,-0.83196,0.00013,16.27059]
[1778369414711,28.89,80657.71,0.0,-0.83196,0.00013,16.27059]
[1778369414814,28.89,80657.71,0.0,-0.83196,0.00013,16.27059]
[1778369422485,28.89,80657.26,0.0,-0.83202,0.00013,16.26677]
[1778369422791,28.89,80657.26,0.0,-0.83202,0.00013,16.26677]
[1778369422809,28.89,80657.26,0.0,-0.83202,0.00013,16.26677]
[1778369423491,28.89,80656.74,0.0,-0.83209,0.00013,16.26231]
[1778369424734,28.89,80656.74,0.0,-0.83209,0.00013,16.26231]
[1778369424814,28.89,80656.74,0.0,-0.83209,0.00013,16.26231]
[1778369432554,28.89,80656.55,0.0,-0.83215,0.00013,16.25593]
[1778369435526,28.89,80656.73,0.0,-0.83212,0.00013,16.25745]
[1778369435562,28.89,80656.73,0.0,-0.83212,0.00013,16.25745]
[1778369442624,28.89,80656.41,0.0,-0.83217,0.00013,16.25449]
[1778369445062,28.88,80654.12,0.0,-0.83248,0.00013,16.23482]
[1778369445647,28.88,80654.12,0.0,-0.83248,0.00013,16.23482]
[1778369445645,28.88,80653.4,0.0,-0.83258,0.00013,16.22864]
[1778369445812,28.88,80653.4,0.0,-0.83258,0.00013,16.22864]
[1778369451687,28.88,80652.46,0.0,-0.8327,0.00013,16.22059]
[1778369453669,28.88,80652.18,0.0,-0.83274,0.00013,16.21821]
[1778369453815,28.89,80652.14,0.0,-0.83274,0.00013,16.21789]
[1778369454460,28.89,80652.14,0.0,-0.83274,0.00013,16.21789]
[1778369454560,28.89,80652.14,0.0,-0.83274,0.00013,16.21789]
[1778369454708,28.89,80652.17,0.0,-0.83274,0.00013,16.21816]
[1778369459749,28.89,80650.91,0.0,-0.83291,0.00013,16.20752]
[1778369465238,28.89,80650.32,0.0,-0.83298,0.00013,16.20267]
[1778369465311,28.89,80650.32,0.0,-0.83298,0.00013,16.20267]
[1778369471827,28.89,80649.93,0.0,-0.83302,0.00013,16.19987]
[1778369475867,28.89,80646.8,0.0,-0.83344,0.00013,16.17319]
[1778369476059,28.89,80646.8,0.0,-0.83344,0.00013,16.17319]
[1778369477133,28.89,80643.56,0.0,-0.83387,0.00013,16.14543]
[1778369477307,28.89,80643.56,0.0,-0.83387,0.00013,16.14543]
[1778369477317,28.89,80640.54,0.0,-0.83427,0.00013,16.11957]
[1778369481629,28.89,80638.43,0.0,-0.83455,0.00013,16.10171]
[1778369481814,28.89,80638.84,0.0,-0.8345,0.00013,16.10531]
[1778369488074,28.89,80638.74,0.0,-0.8345,0.00013,16.10477]
[1778369488310,28.89,80638.74,0.0,-0.8345,0.00013,16.10477]
[1778369493220,28.89,80638.57,0.0,-0.83455,0.00013,16.09923]
[1778369493316,28.89,80638.57,0.0,-0.83455,0.00013,16.09923]
[1778369495461,28.89,80635.53,0.0,-0.83495,0.00013,16.07339]
[1778369495561,28.89,80635.53,0.0,-0.83495,0.00013,16.07339]
[1778369496844,28.89,80634.31,0.0,-0.83511,0.00013,16.0632]
[1778369497061,28.89,80634.31,0.0,-0.83511,0.00013,16.0632]
[1778369497151,28.89,80634.63,0.0,-0.83506,0.00013,16.06626]
[1778369500033,28.89,80634.38,0.0,-0.8351,0.00013,16.06426]
[1778369500065,28.89,80634.38,0.0,-0.8351,0.00013,16.06426]
[1778369506066,28.89,80634.1,0.0,-0.83511,0.00013,16.06306]
[1778369512108,28.89,80633.56,0.0,-0.83517,0.00013,16.05925]
[1778369521171,28.9,80633.31,0.0,-0.83519,0.00013,16.05824]
[1778369525203,28.9,80620.33,0.0,-0.8369,0.00013,15.94749]
[1778369526267,28.9,80619.07,0.0,-0.83706,0.00013,15.93707]
[1778369528570,28.9,80622.75,0.0,-0.83657,0.00013,15.96887]
[1778369529122,28.9,80624.27,0.0,-0.83636,0.00013,15.98212]
[1778369530840,28.9,80625.43,0.0,-0.8362,0.00013,15.99247]
[1778369531060,28.9,80625.43,0.0,-0.8362,0.00013,15.99247]
[1778369531303,28.9,80625.68,0.0,-0.83617,0.00013,15.99481]
[1778369532690,28.9,80625.68,0.0,-0.83617,0.00013,15.99481]
[1778369532812,28.9,80625.68,0.0,-0.83617,0.00013,15.99481]
[1778369534324,28.9,80621.11,0.0,-0.83676,0.00013,15.95627]
[1778369538324,28.9,80618.51,0.0,-0.83709,0.00013,15.9348]
[1778369538563,28.9,80618.51,0.0,-0.83709,0.00013,15.9348]
[1778369540101,28.9,80618.44,0.0,-0.83709,0.00013,15.93477]
[1778369540308,28.9,80618.44,0.0,-0.83709,0.00013,15.93477]
[1778369540366,28.9,80618.41,0.0,-0.83709,0.00013,15.9348]
[1778369543084,28.91,80614.54,0.0,-0.83759,0.00013,15.90203]
[1778369543315,28.91,80614.54,0.0,-0.83759,0.00013,15.90203]
[1778369546776,28.91,80618.33,0.0,-0.83708,0.00013,15.93537]
[1778369546817,28.91,80618.33,0.0,-0.83708,0.00013,15.93537]
[1778369551506,28.91,80617.8,0.0,-0.83714,0.00013,15.93178]
[1778369551561,28.91,80617.8,0.0,-0.83714,0.00013,15.93178]
[1778369552631,28.91,80618.28,0.0,-0.83711,0.00013,15.93141]
[1778369552811,28.91,80618.28,0.0,-0.83711,0.00013,15.93141]
[1778369552658,28.91,80618.28,0.0,-0.8371,0.00013,15.9316]
[1778369555050,28.91,80617.57,0.0,-0.83719,0.00013,15.92591]
[1778369555067,28.91,80617.57,0.0,-0.83719,0.00013,15.92591]
[1778369560506,28.91,80615.34,0.0,-0.83746,0.00013,15.90809]
[1778369561695,28.91,80615.34,0.0,-0.83746,0.00013,15.90809]
[1778369561815,28.91,80615.34,0.0,-0.83746,0.00013,15.90809]
[1778369562110,28.91,80615.03,0.0,-0.8375,0.00013,15.90566]
[1778369562309,28.91,80615.03,0.0,-0.8375,0.00013,15.90566]
[1778369562520,28.91,80615.26,0.0,-0.83747,0.00013,15.90786]
[1778369567555,28.92,80616.4,0.0,-0.8373,0.00013,15.91871]
[1778369571996,28.92,80619.29,0.0,-0.8369,0.00013,15.94452]
[1778369572068,28.92,80619.29,0.0,-0.8369,0.00013,15.94452]
[1778369576619,28.92,80628.13,0.0,-0.83571,0.00013,16.02194]
[1778369578164,28.92,80629.58,0.0,-0.83551,0.00013,16.03483]
[1778369578313,28.92,80629.58,0.0,-0.83551,0.00013,16.03483]
[1778369579853,28.92,80630.04,0.0,-0.83544,0.00013,16.03923]
[1778369580060,28.92,80630.6,0.0,-0.83536,0.00013,16.04448]
[1778369580647,28.92,80630.39,0.0,-0.83538,0.00013,16.04312]
[1778369585667,28.93,80634.17,0.0,-0.83485,0.00013,16.07716]
[1778369585812,28.93,80634.17,0.0,-0.83485,0.00013,16.07716]
[1778369589710,28.93,80643.29,0.0,-0.83361,0.00013,16.15694]
[1778369591709,28.93,80645.16,0.0,-0.83336,0.00013,16.17331]
[1778369591813,28.93,80645.16,0.0,-0.83336,0.00013,16.17331]
[1778369594046,28.93,80642.89,0.0,-0.83364,0.00013,16.15491]
[1778369594064,28.93,80642.89,0.0,-0.83364,0.00013,16.15491]
[1778369594745,28.93,80642.53,0.0,-0.83369,0.00013,16.15218]
[1778369597721,28.93,80644.37,0.0,-0.83343,0.00013,16.16861]
[1778369597814,28.93,80644.37,0.0,-0.83343,0.00013,16.16861]
[1778369603809,28.94,80644.93,0.0,-0.83332,0.00013,16.17554]
[1778369608843,28.94,80645.13,0.0,-0.83327,0.00013,16.17873]
[1778369613878,28.94,80644.99,0.0,-0.8333,0.00013,16.17429]
[1778369618913,28.95,80645.27,0.0,-0.83324,0.00013,16.17808]
[1778369623818,28.95,80645.31,0.0,-0.83323,0.00013,16.17896]
[1778369624062,28.95,80645.31,0.0,-0.83323,0.00013,16.17896]
[1778369626089,28.95,80645.35,0.0,-0.83319,0.00013,16.18117]
[1778369626311,28.95,80645.35,0.0,-0.83319,0.00013,16.18117]
[1778369626412,28.95,80645.42,0.0,-0.83317,0.00013,16.18282]
[1778369632007,28.96,80645.17,0.0,-0.83317,0.00013,16.18261]
[1778369638047,28.96,80645.09,0.0,-0.83315,0.00013,16.18364]
[1778369640999,28.96,80645.05,0.0,-0.83315,0.00013,16.18386]
[1778369641069,28.96,80645.05,0.0,-0.83315,0.00013,16.18386]
[1778369647200,28.96,80646.55,0.0,-0.83292,0.00013,16.19835]
[1778369647313,28.96,80646.55,0.0,-0.83292,0.00013,16.19835]
[1778369648399,28.97,80648.71,0.0,-0.83263,0.00013,16.21734]
[1778369648560,28.97,80648.71,0.0,-0.83263,0.00013,16.21734]
[1778369648661,28.97,80648.78,0.0,-0.83261,0.00013,16.21843]
[1778369650131,28.97,80653.49,0.0,-0.83197,0.00013,16.25917]
[1778369654314,28.97,80653.94,0.0,-0.8319,0.00013,16.26392]
[1778369654560,28.97,80653.94,0.0,-0.8319,0.00013,16.26392]
[1778369656173,28.97,80663.43,0.0,-0.83059,0.00013,16.34675]
[1778369659839,28.97,80660.35,0.0,-0.83099,0.00013,16.32144]
[1778369660065,28.98,80659.21,0.0,-0.83113,0.00013,16.31261]
[1778369662966,28.98,80655.29,0.0,-0.83164,0.00013,16.28018]
[1778369663068,28.98,80655.29,0.0,-0.83164,0.00013,16.28018]
[1778369663222,28.98,80654.81,0.0,-0.83169,0.00013,16.27719]
[1778369668257,28.98,80653.98,0.0,-0.83176,0.00013,16.2724]
[1778369671133,28.99,80650.23,0.0,-0.83225,0.00013,16.24106]
[1778369671320,28.99,80650.23,0.0,-0.83225,0.00013,16.24106]
[1778369677320,28.99,80651.34,0.0,-0.83208,0.00013,16.24938]
[1778369681348,28.99,80656.98,0.0,-0.83131,0.00013,16.29868]
[1778369682095,28.99,80656.98,0.0,-0.83131,0.00013,16.29868]
[1778369682312,28.99,80656.98,0.0,-0.83131,0.00013,16.29868]
[1778369684899,29.0,80658.47,0.0,-0.83109,0.00013,16.31223]
[1778369684931,29.0,80662.05,0.0,-0.83061,0.00013,16.34318]
[1778369685061,29.0,80662.05,0.0,-0.83061,0.00013,16.34318]
[1778369689106,29.0,80664.1,0.0,-0.8303,0.00013,16.36248]
[1778369689310,29.0,80664.1,0.0,-0.8303,0.00013,16.36248]
[1778369695242,29.0,80665.13,0.0,-0.83013,0.00013,16.37357]
[1778369695312,29.0,80665.13,0.0,-0.83013,0.00013,16.37357]
[1778369695411,29.01,80665.13,0.0,-0.83011,0.00013,16.37447]
[1778369696019,29.01,80665.13,0.0,-0.83011,0.00013,16.37447]
[1778369696060,29.01,80665.13,0.0,-0.83011,0.00013,16.37447]
[1778369703442,29.01,80664.4,0.0,-0.83017,0.00013,16.37047]
[1778369703560,29.01,80664.4,0.0,-0.83017,0.00013,16.37047]
[1778369706570,29.01,80663.58,0.0,-0.83026,0.00013,16.36483]
[1778369706812,29.01,80663.58,0.0,-0.83026,0.00013,16.36483]
[1778369706897,29.02,80663.58,0.0,-0.83024,0.00013,16.36619]
[1778369714599,29.02,80663.41,0.0,-0.83021,0.00013,16.36834]
[1778369716309,29.02,80663.41,0.0,-0.83021,0.00013,16.36834]
[1778369716562,29.02,80663.41,0.0,-0.83021,0.00013,16.36834]
[1778369721648,29.03,80663.92,0.0,-0.83009,0.00013,16.37586]
[1778369724077,29.03,80663.71,0.0,-0.8301,0.00013,16.37498]
[1778369724310,29.03,80663.71,0.0,-0.8301,0.00013,16.37498]
[1778369727066,29.03,80662.92,0.0,-0.83019,0.00013,16.36919]
[1778369727312,29.03,80662.92,0.0,-0.83019,0.00013,16.36919]
[1778369727691,29.03,80663.43,0.0,-0.83011,0.00013,16.37448]
[1778369731436,29.04,80663.45,0.0,-0.83008,0.00013,16.3761]
[1778369731562,29.04,80663.45,0.0,-0.83008,0.00013,16.3761]
[1778369736753,29.04,80663.14,0.0,-0.83011,0.00013,16.37178]
[1778369739752,29.04,80663.45,0.0,-0.83006,0.00013,16.37492]
[1778369739808,29.04,80663.45,0.0,-0.83006,0.00013,16.37492]
[1778369743659,29.05,80665.17,0.0,-0.8298,0.00013,16.39155]
[1778369743814,29.05,80665.17,0.0,-0.8298,0.00013,16.39155]
[1778369744036,29.05,80665.17,0.0,-0.82978,0.00013,16.39251]
[1778369749844,29.05,80666.16,0.0,-0.8296,0.00013,16.40368]
[1778369752813,29.06,80666.3,0.0,-0.82957,0.00013,16.40577]
[1778369755635,29.06,80666.27,0.0,-0.82955,0.00013,16.40683]
[1778369755714,29.06,80666.27,0.0,-0.82955,0.00013,16.40683]
[1778369755813,29.06,80666.27,0.0,-0.82955,0.00013,16.40683]
[1778369755886,29.06,80666.3,0.0,-0.82954,0.00013,16.40753]
[1778369770049,29.06,80667.54,0.0,-0.82935,0.00013,16.41977]
[1778369772676,29.07,80669.56,0.0,-0.829,0.00013,16.44145]
[1778369772818,29.07,80669.56,0.0,-0.829,0.00013,16.44145]
[1778369773641,29.07,80669.73,0.0,-0.82897,0.00013,16.44365]
[1778369773819,29.07,80669.73,0.0,-0.82897,0.00013,16.44365]
[1778369773920,29.07,80669.73,0.0,-0.82896,0.00013,16.44402]
[1778369779172,29.07,80670.14,0.0,-0.82889,0.00014,16.44863]
[1778369779313,29.07,80670.14,0.0,-0.82889,0.00014,16.44863]
[1778369785478,29.08,80673.3,0.0,-0.82842,0.00014,16.47805]
[1778369785561,29.08,80673.3,0.0,-0.82842,0.00014,16.47805]
[1778369787651,29.08,80673.35,0.0,-0.8284,0.00014,16.47891]
[1778369787813,29.08,80673.35,0.0,-0.8284,0.00014,16.47891]
[1778369788185,29.08,80673.45,0.0,-0.82838,0.00014,16.48044]
[1778369788313,29.08,80673.45,0.0,-0.82838,0.00014,16.48044]
[1778369788371,29.08,80673.71,0.0,-0.82834,0.00014,16.48298]
[1778369790009,29.08,80673.71,0.0,-0.82834,0.00014,16.48298]
[1778369790063,29.08,80673.71,0.0,-0.82834,0.00014,16.48298]
[1778369795768,29.09,80669.5,0.0,-0.82892,0.00013,16.44397]
[1778369795817,29.09,80669.5,0.0,-0.82892,0.00013,16.44397]
[1778369803215,29.09,80670.03,0.0,-0.82881,0.00014,16.45059]
[1778369814292,29.09,80670.25,0.0,-0.82877,0.00014,16.45355]
[1778369817306,29.09,80670.28,0.0,-0.82876,0.00014,16.4538]
[1778369817564,29.09,80670.28,0.0,-0.82876,0.00014,16.4538]
[1778369818088,29.09,80670.28,0.0,-0.82876,0.00014,16.4538]
[1778369818313,29.09,80670.25,0.0,-0.82877,0.00014,16.45351]
[1778369818163,29.09,80670.25,0.0,-0.82877,0.00014,16.45351]
[1778369823356,29.09,80670.2,0.0,-0.82877,0.00014,16.45305]
[1778369834434,29.09,80670.13,0.0,-0.82878,0.00014,16.45238]
[1778369838395,29.09,80670.13,0.0,-0.82878,0.00014,16.45238]
[1778369838565,29.09,80670.13,0.0,-0.82878,0.00014,16.45238]
[1778369844503,29.09,80670.13,0.0,-0.82879,0.00014,16.45232]
[1778369847625,29.09,80668.38,0.0,-0.82902,0.00013,16.43744]
[1778369847814,29.09,80668.38,0.0,-0.82902,0.00013,16.43744]
[1778369848539,29.09,80668.24,0.0,-0.82904,0.00013,16.43626]
[1778369848561,29.09,80668.24,0.0,-0.82904,0.00013,16.43626]
[1778369848640,29.09,80668.28,0.0,-0.82904,0.00013,16.43662]
[1778369854396,29.09,80663.45,0.0,-0.82972,0.00013,16.39096]
[1778369854565,29.09,80663.45,0.0,-0.82972,0.00013,16.39096]
[1778369859609,29.09,80662.59,0.0,-0.82983,0.00013,16.38407]
[1778369865651,29.09,80663.21,0.0,-0.82974,0.00013,16.38978]
[1778369870687,29.09,80663.47,0.0,-0.8297,0.00013,16.39231]
[1778369872350,29.09,80663.47,0.0,-0.8297,0.00013,16.39231]
[1778369872560,29.09,80663.47,0.0,-0.8297,0.00013,16.39231]
[1778369873286,29.09,80663.54,0.0,-0.82969,0.00013,16.39302]
[1778369873313,29.09,80663.54,0.0,-0.82969,0.00013,16.39302]
[1778369875721,29.09,80663.37,0.0,-0.82971,0.00013,16.39174]
[1778369886798,29.09,80663.37,0.0,-0.8297,0.00013,16.39222]
[1778369887689,29.09,80663.37,0.0,-0.8297,0.00013,16.39222]
[1778369887813,29.09,80663.37,0.0,-0.8297,0.00013,16.39222]
[1778369899889,29.1,80663.09,0.0,-0.82973,0.00013,16.3903]
[1778369911973,29.1,80662.93,0.0,-0.82979,0.00013,16.38416]
[1778369918015,29.1,80662.46,0.0,-0.82985,0.00013,16.38056]
[1778369924069,29.1,80662.66,0.0,-0.82981,0.00013,16.38277]
[1778369929104,29.1,80662.57,0.0,-0.82982,0.00013,16.38243]
[1778369935146,29.1,80662.19,0.0,-0.82986,0.00013,16.37973]
[1778369938282,29.1,80661.0,0.0,-0.83002,0.00013,16.36991]
[1778369938311,29.1,80661.0,0.0,-0.83002,0.00013,16.36991]
[1778369938907,29.1,80661.0,0.0,-0.83002,0.00013,16.36991]
[1778369939064,29.1,80661.0,0.0,-0.83002,0.00013,16.36991]
[1778369939174,29.1,80661.04,0.0,-0.83001,0.00013,16.37035]
[1778369944061,29.1,80662.21,0.0,-0.82984,0.00013,16.38071]
[1778369944313,29.1,80662.21,0.0,-0.82984,0.00013,16.3808]
[1778369952265,29.1,80662.3,0.0,-0.82982,0.00013,16.3823]
[1778369955289,29.1,80661.81,0.0,-0.82988,0.00013,16.37822]
[1778369955313,29.1,80661.81,0.0,-0.82988,0.00013,16.37822]
[1778369955866,29.1,80661.81,0.0,-0.82988,0.00013,16.37822]
[1778369956067,29.1,80661.81,0.0,-0.82988,0.00013,16.37822]
[1778369956149,29.1,80661.81,0.0,-0.82988,0.00013,16.37843]
[1778369959931,29.1,80662.21,0.0,-0.82983,0.00013,16.38187]
[1778369960068,29.1,80662.21,0.0,-0.82983,0.00013,16.38187]
[1778369964123,29.1,80661.03,0.0,-0.82998,0.00013,16.37179]
[1778369964311,29.1,80661.56,0.0,-0.82991,0.00013,16.37625]
[1778369970393,29.1,80661.41,0.0,-0.82994,0.00013,16.37482]
[1778369975428,29.1,80660.99,0.0,-0.83003,0.00013,16.36646]
[1778369976435,29.1,80654.37,0.0,-0.83092,0.00013,16.31017]
[1778369979190,29.1,80653.0,0.0,-0.8311,0.00013,16.2985]
[1778369979313,29.1,80650.3,0.0,-0.83146,0.00013,16.2756]
[1778369979787,29.1,80650.3,0.0,-0.83146,0.00013,16.2756]
[1778369979815,29.1,80650.3,0.0,-0.83146,0.00013,16.2756]
[1778369979888,29.1,80650.09,0.0,-0.83149,0.00013,16.27398]
[1778369982899,29.1,80650.09,0.0,-0.83149,0.00013,16.27408]
[1778369983064,29.1,80650.09,0.0,-0.83149,0.00013,16.27408]
[1778369987910,29.1,80647.59,0.0,-0.83181,0.00013,16.2533]
[1778369988064,29.1,80647.59,0.0,-0.83181,0.00013,16.2533]
[1778369988440,29.1,80646.75,0.0,-0.83192,0.00013,16.24636]
[1778369988563,29.1,80646.75,0.0,-0.83192,0.00013,16.24636]
[1778369988663,29.1,80646.28,0.0,-0.83198,0.00013,16.24248]
[1778369993558,29.11,80638.78,0.0,-0.83297,0.00013,16.17943]
[1778369995572,29.11,80633.97,0.0,-0.8336,0.00013,16.1389]
[1778369996542,29.11,80633.97,0.0,-0.8336,0.00013,16.1389]
[1778369996563,29.11,80633.97,0.0,-0.8336,0.00013,16.1389]
[1778370002621,29.11,80629.68,0.0,-0.83414,0.00013,16.10417]
[1778370004118,29.11,80629.68,0.0,-0.83414,0.00013,16.10417]
[1778370004313,29.11,80629.96,0.0,-0.8341,0.00013,16.10685]
[1778370004516,29.11,80629.96,0.0,-0.8341,0.00013,16.10685]
[1778370004576,29.11,80629.96,0.0,-0.8341,0.00013,16.10685]
[1778370004635,29.11,80628.57,0.0,-0.83428,0.00013,16.09531]
[1778370009670,29.11,80626.48,0.0,-0.83454,0.00013,16.07877]
[1778370010677,29.11,80619.13,0.0,-0.83551,0.00013,16.01626]
[1778370012691,29.11,80622.49,0.0,-0.83506,0.00013,16.04503]
[1778370013470,29.11,80622.49,0.0,-0.83506,0.00013,16.04503]
[1778370013568,29.11,80622.49,0.0,-0.83506,0.00013,16.04503]
[1778370015286,29.11,80625.56,0.0,-0.83465,0.00013,16.07146]
[1778370015313,29.11,80628.34,0.0,-0.83428,0.00013,16.09539]
[1778370019785,29.12,80630.93,0.0,-0.83392,0.00013,16.11837]
[1778370019813,29.12,80630.93,0.0,-0.83392,0.00013,16.11837]
[1778370021852,29.12,80631.18,0.0,-0.83388,0.00013,16.12093]
[1778370022063,29.12,80631.18,0.0,-0.83388,0.00013,16.12093]
[1778370022136,29.12,80632.0,0.0,-0.83377,0.00013,16.12812]
[1778370027798,29.12,80631.63,0.0,-0.8338,0.00013,16.12621]
[1778370032835,29.12,80631.55,0.0,-0.83383,0.00013,16.12187]
[1778370039883,29.12,80631.72,0.0,-0.83378,0.00013,16.1248]
[1778370044919,29.13,80631.04,0.0,-0.83386,0.00013,16.11988]
[1778370049953,29.13,80630.0,0.0,-0.83398,0.00013,16.11215]
[1778370052574,29.13,80630.0,0.0,-0.83397,0.00013,16.11262]
[1778370052817,29.13,80630.0,0.0,-0.83397,0.00013,16.11262]
[1778370058009,29.13,80629.93,0.0,-0.83396,0.00013,16.11338]
[1778370064051,29.13,80629.82,0.0,-0.83397,0.00013,16.11306]
[1778370068650,29.13,80633.61,0.0,-0.83346,0.00013,16.14535]
[1778370068815,29.13,80633.61,0.0,-0.83346,0.00013,16.14535]
[1778370068988,29.13,80633.61,0.0,-0.83346,0.00013,16.14535]
[1778370069062,29.13,80633.61,0.0,-0.83346,0.00013,16.14535]
[1778370069086,29.13,80633.4,0.0,-0.83349,0.00013,16.14378]
[1778370074121,29.14,80632.27,0.0,-0.83362,0.00013,16.13527]
[1778370079156,29.14,80631.43,0.0,-0.83371,0.00013,16.12931]
[1778370091241,29.14,80631.35,0.0,-0.83371,0.00013,16.12684]
[1778370091415,29.14,80631.35,0.0,-0.83371,0.00013,16.12684]
[1778370091562,29.14,80631.35,0.0,-0.83371,0.00013,16.12684]
[1778370100304,29.15,80631.98,0.0,-0.83359,0.00013,16.13438]
[1778370102721,29.15,80631.98,0.0,-0.83359,0.00013,16.13485]
[1778370102814,29.15,80631.98,0.0,-0.83359,0.00013,16.13485]
[1778370103151,29.15,80631.98,0.0,-0.83359,0.00013,16.13485]
[1778370103314,29.15,80631.98,0.0,-0.83359,0.00013,16.13485]
[1778370103252,29.15,80631.98,0.0,-0.83358,0.00013,16.13507]
[1778370110374,29.15,80632.87,0.0,-0.83344,0.00013,16.14419]
[1778370112759,29.15,80632.87,0.0,-0.83344,0.00013,16.14419]
[1778370112810,29.15,80632.87,0.0,-0.83344,0.00013,16.14419]
[1778370120445,29.16,80632.87,0.0,-0.83341,0.00013,16.14633]
[1778370130515,29.16,80632.87,0.0,-0.83337,0.00013,16.14841]
[1778370138571,29.16,80634.38,0.0,-0.83315,0.00013,16.16286]
[1778370140984,29.16,80635.35,0.0,-0.83301,0.00013,16.1713]
[1778370141068,29.16,80635.35,0.0,-0.83301,0.00013,16.1713]
[1778370141506,29.16,80635.35,0.0,-0.83301,0.00013,16.17166]
[1778370141560,29.16,80635.35,0.0,-0.83301,0.00013,16.17166]
[1778370141592,29.16,80635.42,0.0,-0.833,0.00013,16.17226]
[1778370146627,29.17,80635.42,0.0,-0.83298,0.00013,16.17314]
[1778370149047,29.17,80635.45,0.0,-0.83298,0.00013,16.17357]
[1778370149068,29.17,80635.45,0.0,-0.83298,0.00013,16.17357]
[1778370154684,29.17,80634.93,0.0,-0.83306,0.00013,16.16575]
[1778370162740,29.17,80634.78,0.0,-0.83306,0.00013,16.16616]
[1778370166604,29.17,80634.85,0.0,-0.83304,0.00013,16.16732]
[1778370166814,29.17,80634.85,0.0,-0.83304,0.00013,16.16732]
[1778370166907,29.17,80634.85,0.0,-0.83304,0.00013,16.16732]
[1778370167064,29.17,80634.85,0.0,-0.83304,0.00013,16.16732]
[1778370167101,29.17,80634.91,0.0,-0.83303,0.00013,16.16801]
[1778370177845,29.18,80634.85,0.0,-0.833,0.00013,16.16955]
[1778370186908,29.18,80634.92,0.0,-0.83297,0.00013,16.17177]
[1778370192950,29.18,80636.09,0.0,-0.8328,0.00013,16.18271]
[1778370197770,29.18,80636.02,0.0,-0.8328,0.00013,16.18261]
[1778370197813,29.18,80636.02,0.0,-0.8328,0.00013,16.18261]
[1778370203020,29.18,80638.28,0.0,-0.83248,0.00013,16.20283]
[1778370205024,29.18,80638.28,0.0,-0.83248,0.00013,16.20283]
[1778370205063,29.18,80638.28,0.0,-0.83248,0.00013,16.20283]
[1778370212106,29.19,80640.31,0.0,-0.83219,0.00013,16.221]
[1778370212313,29.19,80640.31,0.0,-0.83219,0.00013,16.221]
[1778370212465,29.19,80640.31,0.0,-0.83219,0.00013,16.221]
[1778370212564,29.19,80640.31,0.0,-0.83223,0.00013,16.21654]
[1778370213090,29.19,80640.33,0.0,-0.83222,0.00013,16.21683]
[1778370218125,29.19,80641.57,0.0,-0.83205,0.00013,16.2279]
[1778370223160,29.19,80645.17,0.0,-0.83156,0.00013,16.25895]
[1778370225506,29.19,80645.74,0.0,-0.83148,0.00013,16.26386]
[1778370225565,29.19,80645.78,0.0,-0.83148,0.00013,16.26426]
[1778370231216,29.19,80646.04,0.0,-0.83144,0.00013,16.26685]
[1778370232502,29.19,80646.04,0.0,-0.83144,0.00013,16.26685]
[1778370232564,29.19,80645.72,0.0,-0.83148,0.00013,16.26419]
[1778370233230,29.19,80645.79,0.0,-0.83147,0.00013,16.26485]
[1778370238265,29.19,80646.01,0.0,-0.83143,0.00013,16.26703]
[1778370238791,29.19,80646.01,0.0,-0.83143,0.00013,16.26703]
[1778370238810,29.19,80646.01,0.0,-0.83143,0.00013,16.26703]
[1778370244307,29.19,80645.63,0.0,-0.83148,0.00013,16.26417]
[1778370253370,29.19,80645.13,0.0,-0.83154,0.00013,16.26054]
[1778370260419,29.19,80647.35,0.0,-0.83123,0.00013,16.27989]
[1778370261864,29.19,80647.56,0.0,-0.8312,0.00013,16.28181]
[1778370262066,29.19,80647.56,0.0,-0.8312,0.00013,16.28181]
[1778370262314,29.19,80647.56,0.0,-0.8312,0.00013,16.28181]
[1778370262433,29.19,80648.46,0.0,-0.83108,0.00013,16.28957]
[1778370262568,29.19,80648.46,0.0,-0.83108,0.00013,16.28957]
[1778370268475,29.2,80648.6,0.0,-0.83105,0.00013,16.29154]
[1778370268917,29.2,80648.6,0.0,-0.83105,0.00013,16.29154]
[1778370269066,29.2,80648.6,0.0,-0.83105,0.00013,16.29154]
[1778370275524,29.2,80647.26,0.0,-0.83124,0.00013,16.27672]
[1778370280560,29.2,80647.19,0.0,-0.83124,0.00013,16.27684]
[1778370282943,29.2,80647.19,0.0,-0.83124,0.00013,16.27684]
[1778370283064,29.2,80647.19,0.0,-0.83124,0.00013,16.27684]
[1778370283347,29.2,80647.19,0.0,-0.83124,0.00013,16.27684]
[1778370283571,29.2,80647.19,0.0,-0.83124,0.00013,16.27684]
[1778370283385,29.2,80647.19,0.0,-0.83123,0.00013,16.27725]
[1778370288616,29.2,80647.23,0.0,-0.83122,0.00013,16.27825]
[1778370293651,29.2,80647.26,0.0,-0.8312,0.00013,16.27914]
[1778370302715,29.21,80651.71,0.0,-0.83059,0.00013,16.31819]
[1778370303934,29.21,80651.71,0.0,-0.83059,0.00013,16.31819]
[1778370304071,29.21,80651.71,0.0,-0.83059,0.00013,16.31819]
[1778370310773,29.21,80650.67,0.0,-0.83071,0.00013,16.3103]
[1778370315808,29.21,80650.86,0.0,-0.83068,0.00013,16.31242]
[1778370322858,29.21,80650.94,0.0,-0.83066,0.00013,16.31377]
[1778370328900,29.21,80650.84,0.0,-0.83066,0.00013,16.31359]
[1778370333935,29.21,80650.99,0.0,-0.83067,0.00013,16.31065]
[1778370338970,29.21,80652.83,0.0,-0.83041,0.00013,16.32665]
[1778370342349,29.21,80654.03,0.0,-0.83025,0.00013,16.33694]
[1778370342565,29.21,80654.03,0.0,-0.83025,0.00013,16.33694]
[1778370343173,29.21,80655.1,0.0,-0.83011,0.00013,16.34606]
[1778370343314,29.21,80655.1,0.0,-0.83011,0.00013,16.34606]
[1778370343411,29.21,80655.27,0.0,-0.83008,0.00013,16.34755]
[1778370349040,29.21,80655.17,0.0,-0.83009,0.00013,16.34699]
[1778370350563,29.21,80655.17,0.0,-0.83009,0.00013,16.34699]
[1778370350812,29.21,80655.17,0.0,-0.83009,0.00013,16.34704]
[1778370357096,29.21,80655.48,0.0,-0.83004,0.00013,16.35006]
[1778370362131,29.21,80655.84,0.0,-0.82999,0.00013,16.35341]
[1778370363570,29.21,80655.84,0.0,-0.82999,0.00013,16.35341]
[1778370363813,29.21,80655.84,0.0,-0.82999,0.00013,16.35341]
[1778370364481,29.21,80655.84,0.0,-0.82999,0.00013,16.35341]
[1778370364564,29.21,80655.84,0.0,-0.82999,0.00013,16.35341]
[1778370364580,29.21,80658.06,0.0,-0.82969,0.00013,16.37232]
[1778370370187,29.21,80654.77,0.0,-0.83013,0.00013,16.3446]
[1778370372495,29.22,80654.8,0.0,-0.83013,0.00013,16.34491]
[1778370372559,29.22,80654.8,0.0,-0.83013,0.00013,16.34491]
[1778370379250,29.22,80654.77,0.0,-0.83012,0.00013,16.34506]
[1778370382427,29.22,80655.61,0.0,-0.83001,0.00013,16.35226]
[1778370382561,29.22,80655.61,0.0,-0.83001,0.00013,16.35226]
[1778370383178,29.22,80656.0,0.0,-0.82996,0.00013,16.3556]
[1778370383313,29.22,80656.0,0.0,-0.82996,0.00013,16.3556]
[1778370383378,29.22,80656.1,0.0,-0.82994,0.00013,16.35649]
[1778370387306,29.22,80646.96,0.0,-0.83116,0.00013,16.27923]
[1778370387719,29.22,80646.96,0.0,-0.83116,0.00013,16.27923]
[1778370390530,29.22,80644.13,0.0,-0.83153,0.00013,16.2556]
[1778370391877,29.22,80644.8,0.0,-0.83148,0.00013,16.25695]
[1778370392061,29.22,80644.8,0.0,-0.83148,0.00013,16.25695]
[1778370392341,29.22,80645.48,0.0,-0.83138,0.00013,16.26288]
[1778370397377,29.22,80648.59,0.0,-0.83096,0.00013,16.28991]
[1778370398087,29.22,80648.59,0.0,-0.83096,0.00013,16.28991]
[1778370398312,29.22,80648.59,0.0,-0.83096,0.00013,16.28991]
[1778370403419,29.22,80651.26,0.0,-0.83059,0.00013,16.3132]
[1778370403931,29.22,80651.26,0.0,-0.83059,0.00013,16.3132]
[1778370404064,29.22,80651.26,0.0,-0.83059,0.00013,16.3132]
[1778370404238,29.22,80651.26,0.0,-0.83059,0.00013,16.3132]
[1778370404311,29.22,80651.26,0.0,-0.83059,0.00013,16.3132]
[1778370404426,29.22,80653.83,0.0,-0.83024,0.00013,16.33505]
[1778370409461,29.22,80654.91,0.0,-0.83009,0.00013,16.34449]
[1778370412133,29.22,80654.78,0.0,-0.83011,0.00013,16.34349]
[1778370412311,29.22,80654.78,0.0,-0.83011,0.00013,16.34349]
[1778370417517,29.22,80656.44,0.0,-0.82988,0.00013,16.35782]
[1778370418310,29.22,80656.44,0.0,-0.82988,0.00013,16.35782]
[1778370418569,29.22,80656.44,0.0,-0.82988,0.00013,16.35782]
[1778370418651,29.22,80656.62,0.0,-0.82986,0.00013,16.35937]
[1778370421838,29.22,80657.2,0.0,-0.82978,0.00013,16.36436]
[1778370422072,29.22,80657.2,0.0,-0.82978,0.00013,16.36436]
[1778370433629,29.22,80657.24,0.0,-0.82977,0.00013,16.36494]
[1778370435500,29.22,80657.24,0.0,-0.82977,0.00013,16.36494]
[1778370435560,29.22,80657.24,0.0,-0.82977,0.00013,16.36494]
[1778370437517,29.22,80662.49,0.0,-0.82906,0.00013,16.40942]
[1778370437571,29.22,80662.49,0.0,-0.82906,0.00013,16.40942]
[1778370437657,29.22,80663.6,0.0,-0.82891,0.00013,16.41893]
[1778370441386,29.22,80663.64,0.0,-0.8289,0.00013,16.41985]
[1778370441560,29.22,80663.64,0.0,-0.8289,0.00013,16.41985]
[1778370441685,29.22,80658.83,0.0,-0.82954,0.00013,16.37908]
[1778370447727,29.22,80658.19,0.0,-0.82963,0.00013,16.37368]
[1778370452762,29.22,80658.59,0.0,-0.82961,0.00013,16.37241]
[1778370458021,29.22,80658.59,0.0,-0.82961,0.00013,16.37241]
[1778370460477,29.22,80657.1,0.0,-0.82981,0.00013,16.35983]
[1778370460569,29.22,80657.1,0.0,-0.82981,0.00013,16.35983]
[1778370460663,29.22,80657.1,0.0,-0.82981,0.00013,16.35984]
[1778370466861,29.22,80655.79,0.0,-0.82999,0.00013,16.3487]
[1778370471895,29.22,80655.79,0.0,-0.82999,0.00013,16.34878]
[1778370480960,29.22,80656.36,0.0,-0.82991,0.00013,16.35374]
[1778370486002,29.22,80657.08,0.0,-0.82981,0.00013,16.35982]
[1778370495899,29.22,80657.27,0.0,-0.82979,0.00013,16.36135]
[1778370502115,29.22,80657.15,0.0,-0.82982,0.00013,16.35933]
[1778370509164,29.22,80657.37,0.0,-0.82979,0.00013,16.36093]
[1778370516213,29.22,80657.33,0.0,-0.82984,0.00013,16.35579]
[1778370523262,29.22,80657.14,0.0,-0.82987,0.00013,16.35414]
[1778370528297,29.22,80657.8,0.0,-0.82978,0.00013,16.35968]
[1778370533332,29.22,80660.12,0.0,-0.82947,0.00013,16.37932]
[1778370544409,29.22,80660.8,0.0,-0.82938,0.00013,16.38493]
[1778370553472,29.22,80660.77,0.0,-0.82938,0.00013,16.38491]
[1778370558769,29.22,80662.55,0.0,-0.82913,0.00013,16.40045]
[1778370564549,29.23,80663.01,0.0,-0.82903,0.00013,16.40643]
[1778370572605,29.23,80663.5,0.0,-0.82897,0.00013,16.4081]
[1778370575268,29.23,80663.55,0.0,-0.82895,0.00013,16.40907]
[1778370576310,29.23,80666.53,0.0,-0.82855,0.00013,16.43455]
[1778370579476,29.23,80672.01,0.0,-0.8278,0.00014,16.48163]
[1778370579563,29.23,80672.01,0.0,-0.8278,0.00014,16.48163]
[1778370583302,29.24,80672.12,0.0,-0.82777,0.00014,16.48318]
[1778370583316,29.24,80672.12,0.0,-0.82777,0.00014,16.48318]
[1778370583433,29.24,80672.12,0.0,-0.82777,0.00014,16.48318]
[1778370583561,29.24,80672.12,0.0,-0.82777,0.00014,16.48318]
[1778370583683,29.24,80676.88,0.0,-0.82712,0.00014,16.52384]
[1778370585576,29.24,80680.35,0.0,-0.82665,0.00014,16.55332]
[1778370585809,29.24,80680.35,0.0,-0.82665,0.00014,16.55332]
[1778370592746,29.24,80681.82,0.0,-0.82643,0.00014,16.56661]
[1778370595767,29.24,80686.17,0.0,-0.82583,0.00014,16.60389]
[1778370598037,29.24,80686.22,0.0,-0.82582,0.00014,16.60477]
[1778370598075,29.24,80686.22,0.0,-0.82582,0.00014,16.60477]
[1778370598721,29.24,80686.22,0.0,-0.82582,0.00014,16.60477]
[1778370598814,29.24,80686.22,0.0,-0.82582,0.00014,16.60477]
[1778370598817,29.24,80686.22,0.0,-0.82582,0.00014,16.60499]
[1778370603825,29.24,80685.47,0.0,-0.82591,0.00014,16.59918]
[1778370608860,29.24,80685.79,0.0,-0.82586,0.00014,16.60232]
[1778370613895,29.24,80685.24,0.0,-0.82592,0.00014,16.59822]
[1778370614023,29.24,80685.24,0.0,-0.82592,0.00014,16.59822]
[1778370614060,29.24,80685.24,0.0,-0.82592,0.00014,16.59822]
[1778370614765,29.24,80685.24,0.0,-0.82592,0.00014,16.59822]
[1778370614834,29.24,80685.24,0.0,-0.82592,0.00014,16.59822]
[1778370614811,29.24,80685.24,0.0,-0.82592,0.00014,16.59832]
[1778370620953,29.25,80685.26,0.0,-0.8259,0.00014,16.59947]
[1778370622760,29.25,80685.26,0.0,-0.8259,0.00014,16.59947]
[1778370622812,29.25,80685.26,0.0,-0.8259,0.00014,16.59947]
[1778370622910,29.25,80685.26,0.0,-0.8259,0.00014,16.59979]
[1778370623689,29.25,80685.26,0.0,-0.8259,0.00014,16.59979]
[1778370623814,29.25,80685.26,0.0,-0.8259,0.00014,16.59979]
[1778370629009,29.25,80685.4,0.0,-0.82586,0.00014,16.60199]
[1778370635157,29.25,80686.04,0.0,-0.8258,0.00014,16.60321]
[1778370635311,29.25,80686.04,0.0,-0.8258,0.00014,16.60321]
[1778370635412,29.25,80685.91,0.0,-0.82581,0.00014,16.60275]
[1778370636152,29.25,80685.91,0.0,-0.82581,0.00014,16.60275]
[1778370636314,29.25,80685.91,0.0,-0.82581,0.00014,16.60275]
[1778370642102,29.25,80684.23,0.0,-0.82602,0.00014,16.58961]
[1778370643360,29.25,80684.23,0.0,-0.82602,0.00014,16.58961]
[1778370643560,29.25,80684.23,0.0,-0.82602,0.00014,16.58961]
[1778370643628,29.25,80684.23,0.0,-0.82602,0.00014,16.59]
[1778370644247,29.25,80684.23,0.0,-0.82602,0.00014,16.59]
[1778370644314,29.25,80684.23,0.0,-0.82602,0.00014,16.59]
[1778370655196,29.26,80684.26,0.0,-0.82597,0.00014,16.59256]
[1778370661238,29.26,80684.23,0.0,-0.82596,0.00014,16.59363]
[1778370664975,29.26,80683.63,0.0,-0.82602,0.00014,16.58937]
[1778370665062,29.26,80683.63,0.0,-0.82602,0.00014,16.58937]
[1778370665905,29.26,80683.63,0.0,-0.82602,0.00014,16.58937]
[1778370665915,29.26,80683.63,0.0,-0.82602,0.00014,16.58957]
[1778370666063,29.26,80683.63,0.0,-0.82602,0.00014,16.58957]
[1778370671264,29.26,80684.41,0.0,-0.8259,0.00014,16.59712]
[1778370671312,29.26,80684.41,0.0,-0.8259,0.00014,16.59712]
[1778370671365,29.26,80686.11,0.0,-0.82567,0.00014,16.61166]
[1778370672468,29.26,80686.11,0.0,-0.82567,0.00014,16.61166]
[1778370672565,29.26,80686.11,0.0,-0.82567,0.00014,16.61166]
[1778370678357,29.27,80687.56,0.0,-0.82545,0.00014,16.62494]
[1778370684399,29.27,80687.85,0.0,-0.8254,0.00014,16.62822]
[1778370693462,29.27,80687.96,0.0,-0.8254,0.00014,16.62572]
[1778370696218,29.27,80687.96,0.0,-0.8254,0.00014,16.62572]
[1778370696313,29.27,80687.96,0.0,-0.8254,0.00014,16.62572]
[1778370696319,29.27,80687.96,0.0,-0.82539,0.00014,16.62618]
[1778370697627,29.27,80687.96,0.0,-0.82539,0.00014,16.62618]
[1778370697814,29.27,80687.96,0.0,-0.82539,0.00014,16.62618]
[1778370703534,29.27,80688.32,0.0,-0.82532,0.00014,16.63029]
[1778370713604,29.28,80688.32,0.0,-0.8253,0.00014,16.63181]
[1778370714611,29.28,80683.83,0.0,-0.82591,0.00014,16.59408]
[1778370715488,29.28,80683.83,0.0,-0.82591,0.00014,16.59408]
[1778370715562,29.28,80683.83,0.0,-0.82591,0.00014,16.59408]
[1778370715618,29.28,80683.43,0.0,-0.82596,0.00014,16.59091]
[1778370717112,29.28,80682.16,0.0,-0.82613,0.00014,16.58036]
[1778370717312,29.28,80682.16,0.0,-0.82613,0.00014,16.58036]
[1778370721163,29.28,80682.09,0.0,-0.82612,0.00014,16.58052]
[1778370721312,29.28,80682.09,0.0,-0.82612,0.00014,16.58052]
[1778370726485,29.28,80681.79,0.0,-0.82615,0.00014,16.57873]
[1778370726565,29.28,80681.79,0.0,-0.82615,0.00014,16.57873]
[1778370726695,29.28,80681.72,0.0,-0.82616,0.00014,16.57852]
[1778370728191,29.28,80681.79,0.0,-0.82614,0.00014,16.5793]
[1778370728312,29.28,80681.79,0.0,-0.82614,0.00014,16.5793]
[1778370733744,29.28,80682.12,0.0,-0.82608,0.00014,16.58319]
[1778370740541,29.28,80682.15,0.0,-0.82607,0.00014,16.5838]
[1778370740560,29.28,80682.15,0.0,-0.82607,0.00014,16.5838]
[1778370740642,29.29,80682.15,0.0,-0.82606,0.00014,16.58469]
[1778370741598,29.29,80682.15,0.0,-0.82606,0.00014,16.58469]
[1778370741815,29.29,80682.15,0.0,-0.82606,0.00014,16.58469]
[1778370747842,29.29,80682.72,0.0,-0.82596,0.00014,16.59072]
[1778370752877,29.29,80682.6,0.0,-0.826,0.00014,16.58585]
[1778370761940,29.29,80682.64,0.0,-0.82597,0.00014,16.58763]
[1778370766975,29.29,80681.89,0.0,-0.82606,0.00014,16.58201]
[1778370772012,29.3,80682.25,0.0,-0.826,0.00014,16.58572]
[1778370777046,29.3,80679.84,0.0,-0.82632,0.00014,16.56605]
[1778370779174,29.3,80679.92,0.0,-0.8263,0.00014,16.56687]
[1778370779310,29.3,80679.92,0.0,-0.8263,0.00014,16.56687]
[1778370780069,29.3,80679.86,0.0,-0.82631,0.00014,16.56665]
[1778370781066,29.3,80679.86,0.0,-0.82631,0.00014,16.56665]
[1778370781314,29.3,80677.86,0.0,-0.82657,0.00014,16.54992]
[1778370788125,29.3,80677.19,0.0,-0.82665,0.00014,16.54537]
[1778370792740,29.3,80676.97,0.0,-0.82667,0.00014,16.54399]
[1778370792808,29.3,80676.97,0.0,-0.82667,0.00014,16.54399]
[1778370792942,29.3,80677.6,0.0,-0.82658,0.00014,16.54961]
[1778370794692,29.3,80677.6,0.0,-0.82658,0.00014,16.54961]
[1778370794814,29.3,80677.6,0.0,-0.82658,0.00014,16.54961]
[1778370801677,29.3,80677.6,0.0,-0.82657,0.00014,16.54991]
[1778370801810,29.3,80677.6,0.0,-0.82657,0.00014,16.54991]
[1778370801878,29.3,80677.6,0.0,-0.82656,0.00014,16.55093]
[1778370803856,29.3,80676.94,0.0,-0.82665,0.00014,16.54537]
[1778370804062,29.3,80676.94,0.0,-0.82665,0.00014,16.54537]
[1778370809280,29.31,80676.94,0.0,-0.82663,0.00014,16.54636]
[1778370811294,29.31,80672.34,0.0,-0.82728,0.00014,16.50315]
[1778370813308,29.31,80668.83,0.0,-0.82775,0.00013,16.47388]
[1778370814281,29.31,80668.83,0.0,-0.82775,0.00013,16.47388]
[1778370814314,29.31,80668.83,0.0,-0.82775,0.00013,16.47388]
[1778370820357,29.31,80668.19,0.0,-0.82781,0.00013,16.47006]
[1778370824048,29.31,80668.15,0.0,-0.82781,0.00013,16.46995]
[1778370824063,29.31,80668.15,0.0,-0.82781,0.00013,16.46995]
[1778370835462,29.32,80667.85,0.0,-0.82781,0.00013,16.47027]
[1778370838695,29.32,80667.85,0.0,-0.82781,0.00013,16.47027]
[1778370838813,29.32,80667.85,0.0,-0.82781,0.00013,16.47027]
[1778370840563,29.32,80667.87,0.0,-0.8278,0.00013,16.47079]
[1778370840624,29.32,80667.94,0.0,-0.82779,0.00013,16.47147]
[1778370846379,29.32,80668.47,0.0,-0.82771,0.00013,16.47637]
[1778370846561,29.32,80668.47,0.0,-0.82771,0.00013,16.47637]
[1778370850522,29.32,80671.06,0.0,-0.82736,0.00014,16.49844]
[1778370850568,29.32,80671.06,0.0,-0.82736,0.00014,16.49844]
[1778370856611,29.32,80671.31,0.0,-0.82731,0.00014,16.50105]
[1778370858155,29.32,80671.31,0.0,-0.82731,0.00014,16.50105]
[1778370858311,29.32,80671.63,0.0,-0.82727,0.00014,16.50382]
[1778370859503,29.32,80671.63,0.0,-0.82727,0.00014,16.50382]
[1778370859559,29.32,80671.63,0.0,-0.82727,0.00014,16.50382]
[1778370859605,29.32,80671.63,0.0,-0.82727,0.00014,16.5037]
[1778370860309,29.32,80671.63,0.0,-0.82727,0.00014,16.5037]
[1778370860562,29.32,80671.63,0.0,-0.82727,0.00014,16.5037]
[1778370862278,29.32,80676.89,0.0,-0.82656,0.00014,16.54815]
[1778370862315,29.32,80676.89,0.0,-0.82656,0.00014,16.54815]
[1778370867688,29.32,80676.52,0.0,-0.8266,0.00014,16.54591]
[1778370872482,29.32,80676.96,0.0,-0.82658,0.00014,16.54473]
[1778370872563,29.32,80676.96,0.0,-0.82658,0.00014,16.54473]
[1778370874217,29.32,80677.17,0.0,-0.82655,0.00014,16.54628]
[1778370874319,29.32,80677.17,0.0,-0.82655,0.00014,16.54628]
[1778370874737,29.32,80676.88,0.0,-0.82659,0.00014,16.54372]
[1778370880779,29.32,80676.85,0.0,-0.82661,0.00014,16.5428]
[1778370885814,29.32,80676.85,0.0,-0.82662,0.00014,16.54225]
[1778370890849,29.32,80674.07,0.0,-0.827,0.00014,16.51827]
[1778370891230,29.32,80674.07,0.0,-0.827,0.00014,16.51827]
[1778370891310,29.32,80674.07,0.0,-0.827,0.00014,16.51827]
[1778370895884,29.32,80679.23,0.0,-0.8263,0.00014,16.56172]
[1778370897724,29.32,80680.4,0.0,-0.82615,0.00014,16.57146]
[1778370899052,29.32,80681.89,0.0,-0.82594,0.00014,16.58414]
[1778370899153,29.32,80681.26,0.0,-0.82603,0.00014,16.57894]
[1778370899645,29.32,80681.26,0.0,-0.82603,0.00014,16.57894]
[1778370906120,29.32,80681.3,0.0,-0.82602,0.00014,16.57912]
[1778370906310,29.32,80681.38,0.0,-0.82601,0.00014,16.57964]
[1778370911367,29.32,80681.39,0.0,-0.82602,0.00014,16.57922]
[1778370911558,29.32,80681.39,0.0,-0.82602,0.00014,16.57922]
[1778370911660,29.32,80681.39,0.0,-0.82602,0.00014,16.57913]
[1778370918038,29.31,80681.53,0.0,-0.82601,0.00014,16.57972]
[1778370923500,29.31,80682.58,0.0,-0.82588,0.00014,16.58818]
[1778370923562,29.31,80682.58,0.0,-0.82588,0.00014,16.58818]
[1778370931161,29.31,80682.58,0.0,-0.82588,0.00014,16.58797]
[1778370942206,29.31,80683.48,0.0,-0.82582,0.00014,16.58917]
[1778370944433,29.31,80683.55,0.0,-0.82582,0.00014,16.58957]
[1778370944562,29.31,80683.55,0.0,-0.82582,0.00014,16.58957]
[1778370945729,29.31,80683.55,0.0,-0.82582,0.00014,16.58948]
[1778370945809,29.31,80683.55,0.0,-0.82582,0.00014,16.58948]
[1778370945910,29.31,80683.55,0.0,-0.82582,0.00014,16.58938]
[1778370952276,29.31,80682.69,0.0,-0.82595,0.00014,16.58157]
[1778370953897,29.31,80682.69,0.0,-0.82595,0.00014,16.58157]
[1778370954063,29.31,80682.69,0.0,-0.82595,0.00014,16.58157]
[1778370959325,29.31,80682.89,0.0,-0.82593,0.00014,16.58265]
[1778370964151,29.31,80683.65,0.0,-0.82582,0.00014,16.58922]
[1778370964311,29.31,80683.61,0.0,-0.82583,0.00014,16.58912]
[1778370965670,29.31,80683.54,0.0,-0.82583,0.00014,16.58853]
[1778370965809,29.31,80683.54,0.0,-0.82583,0.00014,16.58853]
[1778370965910,29.31,80683.58,0.0,-0.82583,0.00014,16.58891]
[1778370971409,29.31,80683.27,0.0,-0.82586,0.00014,16.58696]
[1778370973707,29.31,80682.4,0.0,-0.82598,0.00014,16.57977]
[1778370973811,29.31,80682.4,0.0,-0.82598,0.00014,16.57977]
[1778370980472,29.31,80682.45,0.0,-0.82595,0.00014,16.58141]
[1778370986551,29.31,80682.52,0.0,-0.82593,0.00014,16.58242]
[1778370986562,29.31,80682.52,0.0,-0.82593,0.00014,16.58242]
[1778370987280,29.31,80682.52,0.0,-0.82593,0.00014,16.58242]
[1778370987312,29.31,80682.52,0.0,-0.82592,0.00014,16.58293]
[1778370993566,29.31,80682.52,0.0,-0.82595,0.00014,16.57898]
[1778371007664,29.32,80681.96,0.0,-0.826,0.00014,16.57575]
[1778371012699,29.32,80681.96,0.0,-0.82599,0.00014,16.57612]
[1778371016662,29.32,80682.74,0.0,-0.82588,0.00014,16.58289]
[1778371016810,29.32,80682.74,0.0,-0.82588,0.00014,16.58289]
[1778371021879,29.32,80683.65,0.0,-0.82576,0.00014,16.59079]
[1778371022067,29.32,80683.65,0.0,-0.82576,0.00014,16.59079]
[1778371027807,29.32,80684.15,0.0,-0.82569,0.00014,16.59524]
[1778371029655,29.32,80684.17,0.0,-0.82568,0.00014,16.59544]
[1778371029814,29.32,80684.17,0.0,-0.82568,0.00014,16.59544]
[1778371030209,29.32,80684.17,0.0,-0.82568,0.00014,16.59544]
[1778371030311,29.32,80684.17,0.0,-0.82568,0.00014,16.59544]
[1778371030310,29.32,80684.17,0.0,-0.82568,0.00014,16.59546]
[1778371036870,29.32,80684.21,0.0,-0.82567,0.00014,16.596]
[1778371038517,29.32,80684.21,0.0,-0.82567,0.00014,16.596]
[1778371038561,29.32,80684.21,0.0,-0.82567,0.00014,16.596]
[1778371043919,29.32,80684.21,0.0,-0.82567,0.00014,16.5963]
[1778371050968,29.32,80678.59,0.0,-0.82643,0.00014,16.54898]
[1778371052535,29.32,80678.28,0.0,-0.82651,0.00014,16.54158]
[1778371052561,29.32,80678.28,0.0,-0.82651,0.00014,16.54158]
[1778371053881,29.32,80675.98,0.0,-0.82682,0.00014,16.52206]
[1778371054061,29.32,80675.98,0.0,-0.82682,0.00014,16.52206]
[1778371054162,29.32,80675.73,0.0,-0.82686,0.00014,16.51984]
[1778371066073,29.32,80676.78,0.0,-0.8267,0.00014,16.52982]
[1778371075136,29.32,80676.81,0.0,-0.82671,0.00014,16.52942]
[1778371077669,29.32,80676.55,0.0,-0.82674,0.00014,16.52708]
[1778371077812,29.32,80676.55,0.0,-0.82674,0.00014,16.52708]
[1778371086213,29.32,80676.55,0.0,-0.82677,0.00014,16.5255]
[1778371091249,29.32,80676.75,0.0,-0.82676,0.00014,16.52629]
[1778371096284,29.31,80677.23,0.0,-0.82671,0.00014,16.52939]
[1778371110382,29.31,80677.19,0.0,-0.82676,0.00014,16.52622]
[1778371112468,29.31,80677.23,0.0,-0.8268,0.00014,16.52145]
[1778371112562,29.31,80677.23,0.0,-0.8268,0.00014,16.52145]
[1778371114072,29.31,80677.23,0.0,-0.8268,0.00014,16.52145]
[1778371114309,29.31,80677.23,0.0,-0.8268,0.00014,16.52145]
[1778371114411,29.31,80677.13,0.0,-0.82682,0.00014,16.52021]
[1778371119445,29.3,80676.85,0.0,-0.82688,0.00014,16.51665]
[1778371126494,29.3,80676.76,0.0,-0.82692,0.00014,16.51386]
[1778371129441,29.3,80676.8,0.0,-0.82692,0.00014,16.51391]
[1778371129560,29.3,80676.8,0.0,-0.82692,0.00014,16.51391]
[1778371139585,29.29,80676.55,0.0,-0.82701,0.00014,16.50843]
[1778371144620,29.29,80676.62,0.0,-0.82702,0.00014,16.50764]
[1778371152678,29.29,80676.57,0.0,-0.82707,0.00014,16.50506]
[1778371159728,29.28,80676.31,0.0,-0.82713,0.00014,16.50119]
[1778371168791,29.28,80675.63,0.0,-0.82726,0.00014,16.49321]
[1778371171218,29.28,80675.63,0.0,-0.82726,0.00014,16.49321]
[1778371171312,29.28,80675.63,0.0,-0.82726,0.00014,16.49321]
[1778371173158,29.28,80675.63,0.0,-0.8273,0.00014,16.48811]
[1778371173311,29.28,80675.63,0.0,-0.8273,0.00014,16.48811]
[1778371173412,29.28,80675.7,0.0,-0.8273,0.00014,16.4883]
[1778371181882,29.27,80671.37,0.0,-0.82791,0.00014,16.44988]
[1778371183473,29.27,80671.37,0.0,-0.82791,0.00014,16.44988]
[1778371183563,29.27,80671.13,0.0,-0.82795,0.00014,16.44761]
[1778371188931,29.27,80668.07,0.0,-0.82838,0.00013,16.42043]
[1778371190404,29.27,80668.07,0.0,-0.82838,0.00013,16.42043]
[1778371190562,29.27,80667.46,0.0,-0.82847,0.00013,16.41504]
[1778371192389,29.27,80667.14,0.0,-0.82852,0.00013,16.4121]
[1778371192490,29.27,80664.46,0.0,-0.82888,0.00013,16.38924]
[1778371192559,29.27,80664.46,0.0,-0.82888,0.00013,16.38924]
[1778371197994,29.27,80663.84,0.0,-0.82898,0.00013,16.38304]
[1778371202036,29.27,80663.1,0.0,-0.82909,0.00013,16.37632]
[1778371203043,29.27,80663.01,0.0,-0.8291,0.00013,16.37547]
[1778371206064,29.27,80651.79,0.0,-0.83061,0.00013,16.28039]
[1778371207071,29.27,80649.13,0.0,-0.83097,0.00013,16.25794]
[1778371208823,29.27,80648.92,0.0,-0.83099,0.00013,16.25624]
[1778371209072,29.27,80648.92,0.0,-0.83099,0.00013,16.25624]
[1778371212106,29.27,80654.35,0.0,-0.83026,0.00013,16.30244]
[1778371213995,29.27,80656.02,0.0,-0.83004,0.00013,16.31658]
[1778371214061,29.27,80656.02,0.0,-0.83004,0.00013,16.31658]
[1778371215794,29.27,80657.57,0.0,-0.82983,0.00013,16.32969]
[1778371215810,29.27,80657.57,0.0,-0.82983,0.00013,16.32969]
[1778371215889,29.27,80657.57,0.0,-0.82983,0.00013,16.32969]
[1778371221266,29.27,80657.44,0.0,-0.82985,0.00013,16.32861]
[1778371227212,29.27,80655.36,0.0,-0.83012,0.00013,16.31136]
[1778371232246,29.27,80656.16,0.0,-0.83004,0.00013,16.31374]
[1778371233253,29.27,80651.52,0.0,-0.83067,0.00013,16.27458]
[1778371235046,29.27,80647.79,0.0,-0.83116,0.00013,16.24316]
[1778371235059,29.27,80647.79,0.0,-0.83116,0.00013,16.24316]
[1778371236274,29.27,80652.61,0.0,-0.83051,0.00013,16.28421]
[1778371241309,29.27,80659.92,0.0,-0.82953,0.00013,16.34634]
[1778371242179,29.27,80659.92,0.0,-0.82953,0.00013,16.34634]
[1778371242310,29.27,80659.92,0.0,-0.82953,0.00013,16.34634]
[1778371244299,29.27,80661.4,0.0,-0.82932,0.00013,16.35928]
[1778371244312,29.27,80661.4,0.0,-0.82932,0.00013,16.35928]
[1778371244330,29.27,80661.1,0.0,-0.82936,0.00013,16.35694]
[1778371249365,29.27,80664.08,0.0,-0.82894,0.00013,16.38323]
[1778371250396,29.27,80664.08,0.0,-0.82894,0.00013,16.38323]
[1778371250563,29.27,80664.08,0.0,-0.82894,0.00013,16.38323]
[1778371250560,29.27,80668.9,0.0,-0.82829,0.00013,16.42399]
[1778371256414,29.28,80672.37,0.0,-0.82779,0.00014,16.45492]
[1778371261549,29.28,80671.53,0.0,-0.82789,0.00014,16.44862]
[1778371261559,29.28,80671.53,0.0,-0.82789,0.00014,16.44862]
[1778371264985,29.28,80674.37,0.0,-0.82749,0.00014,16.47392]
[1778371265061,29.28,80674.37,0.0,-0.82749,0.00014,16.47392]
[1778371265477,29.28,80674.41,0.0,-0.82748,0.00014,16.47449]
[1778371268305,29.28,80674.23,0.0,-0.8275,0.00014,16.47346]
[1778371268565,29.28,80674.23,0.0,-0.8275,0.00014,16.47346]
[1778371274540,29.28,80674.74,0.0,-0.82741,0.00014,16.47903]
[1778371279575,29.29,80675.67,0.0,-0.82727,0.00014,16.48764]
[1778371285617,29.29,80675.77,0.0,-0.82725,0.00014,16.48856]
[1778371286910,29.29,80675.59,0.0,-0.82728,0.00014,16.48706]
[1778371287060,29.29,80675.59,0.0,-0.82728,0.00014,16.48706]
[1778371289658,29.29,80675.7,0.0,-0.82726,0.00014,16.48804]
[1778371289814,29.29,80675.7,0.0,-0.82726,0.00014,16.48804]
[1778371289914,29.29,80675.74,0.0,-0.82726,0.00014,16.48843]
[1778371298709,29.29,80674.88,0.0,-0.8274,0.00014,16.47683]
[1778371303744,29.29,80674.88,0.0,-0.8274,0.00014,16.47711]
[1778371309344,29.29,80674.17,0.0,-0.82749,0.00014,16.47136]
[1778371309563,29.29,80674.17,0.0,-0.82749,0.00014,16.47136]
[1778371314821,29.29,80673.79,0.0,-0.82753,0.00014,16.46866]
[1778371320864,29.29,80673.76,0.0,-0.82753,0.00014,16.46887]
[1778371326906,29.29,80673.79,0.0,-0.82752,0.00014,16.46967]
[1778371331124,29.29,80673.79,0.0,-0.82752,0.00014,16.46967]
[1778371331310,29.29,80673.79,0.0,-0.82752,0.00014,16.46967]
[1778371331328,29.29,80678.77,0.0,-0.82684,0.00014,16.51205]
[1778371334661,29.29,80680.09,0.0,-0.82665,0.00014,16.52335]
[1778371334663,29.29,80682.06,0.0,-0.82638,0.00014,16.54033]
[1778371334813,29.29,80682.06,0.0,-0.82638,0.00014,16.54033]
[1778371338946,29.29,80682.09,0.0,-0.82637,0.00014,16.54079]
[1778371339059,29.29,80682.09,0.0,-0.82637,0.00014,16.54079]
[1778371345032,29.3,80696.06,0.0,-0.82444,0.00014,16.66045]
[1778371346039,29.3,80697.56,0.0,-0.82423,0.00014,16.67315]
[1778371349998,29.3,80698.41,0.0,-0.82412,0.00014,16.68041]
[1778371350059,29.3,80698.41,0.0,-0.82412,0.00014,16.68041]
[1778371350408,29.3,80698.41,0.0,-0.82412,0.00014,16.68044]
[1778371355316,29.3,80699.01,0.0,-0.82407,0.00014,16.6809]
[1778371361144,29.3,80694.33,0.0,-0.82471,0.00014,16.64162]
[1778371362569,29.3,80694.33,0.0,-0.82471,0.00014,16.64162]
[1778371362814,29.3,80693.61,0.0,-0.8248,0.00014,16.63562]
[1778371364270,29.3,80693.61,0.0,-0.8248,0.00014,16.63562]
[1778371364310,29.3,80693.61,0.0,-0.8248,0.00014,16.63562]
[1778371364371,29.3,80693.61,0.0,-0.8248,0.00014,16.63577]
[1778371367513,29.3,80693.18,0.0,-0.82486,0.00014,16.6323]
[1778371367561,29.3,80693.18,0.0,-0.82486,0.00014,16.6323]
[1778371373232,29.3,80693.18,0.0,-0.82485,0.00014,16.63277]
[1778371378140,29.3,80693.01,0.0,-0.82487,0.00014,16.63155]
[1778371378317,29.3,80693.01,0.0,-0.82487,0.00014,16.63155]
[1778371379236,29.3,80693.11,0.0,-0.82485,0.00014,16.63245]
[1778371379311,29.3,80693.11,0.0,-0.82485,0.00014,16.63245]
[1778371379337,29.3,80693.08,0.0,-0.82486,0.00014,16.63224]
[1778371381384,29.3,80691.61,0.0,-0.82506,0.00014,16.61979]
[1778371381564,29.3,80691.61,0.0,-0.82506,0.00014,16.61979]
[1778371387330,29.3,80686.88,0.0,-0.8257,0.00014,16.58014]
[1778371389530,29.3,80684.66,0.0,-0.826,0.00014,16.56149]
[1778371389562,29.3,80684.66,0.0,-0.826,0.00014,16.56149]
[1778371390549,29.3,80683.66,0.0,-0.82613,0.00014,16.55315]
[1778371390561,29.3,80683.66,0.0,-0.82613,0.00014,16.55315]
[1778371390650,29.3,80683.66,0.0,-0.82613,0.00014,16.55326]
[1778371396393,29.3,80681.01,0.0,-0.82648,0.00014,16.5316]
[1778371397806,29.3,80680.83,0.0,-0.8265,0.00014,16.53022]
[1778371398067,29.3,80680.83,0.0,-0.8265,0.00014,16.53022]
[1778371402288,29.3,80680.17,0.0,-0.82658,0.00014,16.52528]
[1778371402310,29.3,80680.17,0.0,-0.82658,0.00014,16.52528]
[1778371404449,29.3,80673.59,0.0,-0.82747,0.00014,16.47013]
[1778371406452,29.3,80670.01,0.0,-0.82795,0.00013,16.43994]
[1778371406570,29.3,80670.01,0.0,-0.82795,0.00013,16.43994]
[1778371407148,29.3,80669.24,0.0,-0.82806,0.00013,16.43346]
[1778371407315,29.3,80669.24,0.0,-0.82806,0.00013,16.43346]
[1778371407470,29.3,80669.21,0.0,-0.82806,0.00013,16.43323]
[1778371412505,29.3,80661.85,0.0,-0.82908,0.00013,16.36661]
[1778371414929,29.31,80658.07,0.0,-0.82959,0.00013,16.33496]
[1778371415064,29.31,80658.07,0.0,-0.82959,0.00013,16.33496]
[1778371422576,29.31,80656.69,0.0,-0.82975,0.00013,16.32465]
[1778371426215,29.31,80656.62,0.0,-0.82976,0.00013,16.32401]
[1778371426314,29.31,80656.62,0.0,-0.82976,0.00013,16.32401]
[1778371427611,29.31,80652.04,0.0,-0.83038,0.00013,16.28529]
[1778371427826,29.31,80652.04,0.0,-0.83038,0.00013,16.28529]
[1778371428066,29.31,80652.04,0.0,-0.83038,0.00013,16.28529]
[1778371428216,29.31,80652.04,0.0,-0.83038,0.00013,16.28529]
[1778371428311,29.31,80652.04,0.0,-0.83038,0.00013,16.28529]
[1778371428618,29.31,80651.08,0.0,-0.8305,0.00013,16.27722]
[1778371430543,29.31,80650.63,0.0,-0.83056,0.00013,16.27346]
[1778371430568,29.31,80650.63,0.0,-0.83056,0.00013,16.27346]
[1778371435667,29.31,80652.44,0.0,-0.83032,0.00013,16.28898]
[1778371437373,29.31,80653.34,0.0,-0.83019,0.00013,16.29675]
[1778371437562,29.31,80653.34,0.0,-0.83019,0.00013,16.29675]
[1778371438199,29.31,80652.94,0.0,-0.83024,0.00013,16.29354]
[1778371438312,29.31,80652.94,0.0,-0.83024,0.00013,16.29354]
[1778371438688,29.31,80652.91,0.0,-0.83025,0.00013,16.29346]
[1778371443724,29.31,80653.09,0.0,-0.83021,0.00013,16.29579]
[1778371447507,29.31,80652.04,0.0,-0.83034,0.00013,16.28742]
[1778371447567,29.31,80652.04,0.0,-0.83034,0.00013,16.28742]
[1778371451780,29.31,80642.19,0.0,-0.83164,0.00013,16.2051]
[1778371453794,29.31,80636.22,0.0,-0.83243,0.00013,16.15525]
[1778371455260,29.31,80636.22,0.0,-0.83243,0.00013,16.15525]
[1778371455318,29.31,80636.22,0.0,-0.83243,0.00013,16.15525]
[1778371455361,29.32,80640.4,0.0,-0.83186,0.00013,16.19115]
[1778371457715,29.32,80641.23,0.0,-0.83175,0.00013,16.19815]
[1778371457814,29.32,80643.38,0.0,-0.83146,0.00013,16.2168]
[1778371458250,29.32,80643.38,0.0,-0.83146,0.00013,16.2168]
[1778371458312,29.32,80643.38,0.0,-0.83146,0.00013,16.2168]
[1778371458351,29.32,80642.88,0.0,-0.83152,0.00013,16.21282]
[1778371463864,29.32,80641.31,0.0,-0.83171,0.00013,16.20077]
[1778371467574,29.32,80640.49,0.0,-0.83181,0.00013,16.19434]
[1778371467811,29.32,80640.49,0.0,-0.83181,0.00013,16.19434]
[1778371471059,29.32,80641.67,0.0,-0.83164,0.00013,16.20487]
[1778371471316,29.32,80641.67,0.0,-0.83164,0.00013,16.20487]
[1778371476955,29.32,80641.56,0.0,-0.83167,0.00013,16.20112]
[1778371481990,29.33,80641.63,0.0,-0.83164,0.00013,16.20284]
[1778371482873,29.33,80641.63,0.0,-0.83164,0.00013,16.20284]
[1778371483065,29.33,80641.63,0.0,-0.83164,0.00013,16.20284]
[1778371483163,29.33,80641.63,0.0,-0.83163,0.00013,16.20327]
[1778371486697,29.33,80640.84,0.0,-0.83173,0.00013,16.19682]
[1778371486811,29.33,80640.84,0.0,-0.83173,0.00013,16.19682]
[1778371489762,29.33,80640.77,0.0,-0.83174,0.00013,16.19636]
[1778371489816,29.33,80640.77,0.0,-0.83174,0.00013,16.19636]
[1778371494654,29.33,80639.59,0.0,-0.83189,0.00013,16.18662]
[1778371494812,29.33,80639.59,0.0,-0.83189,0.00013,16.18662]
[1778371494980,29.33,80640.49,0.0,-0.83177,0.00013,16.19432]
[1778371495066,29.33,80640.49,0.0,-0.83177,0.00013,16.19432]
[1778371495082,29.33,80640.2,0.0,-0.83181,0.00013,16.19188]
[1778371499625,29.33,80640.13,0.0,-0.83182,0.00013,16.19146]
[1778371499813,29.33,80640.13,0.0,-0.83182,0.00013,16.19146]
[1778371501842,29.33,80639.02,0.0,-0.83196,0.00013,16.18213]
[1778371502067,29.33,80636.44,0.0,-0.8323,0.00013,16.16045]
[1778371502131,29.33,80631.15,0.0,-0.833,0.00013,16.11588]
[1778371504145,29.33,80617.6,0.0,-0.83479,0.00013,16.00164]
[1778371505152,29.33,80623.43,0.0,-0.83402,0.00013,16.05092]
[1778371506159,29.33,80629.77,0.0,-0.83318,0.00013,16.10488]
[1778371507168,29.33,80634.41,0.0,-0.83256,0.00013,16.1442]
[1778371508307,29.33,80634.41,0.0,-0.83256,0.00013,16.1442]
[1778371508561,29.33,80634.41,0.0,-0.83256,0.00013,16.1442]
[1778371509056,29.33,80636.24,0.0,-0.83232,0.00013,16.15975]
[1778371509317,29.33,80636.24,0.0,-0.83232,0.00013,16.15975]
[1778371509391,29.33,80636.29,0.0,-0.83231,0.00013,16.16026]
[1778371510644,29.33,80636.29,0.0,-0.83231,0.00013,16.16026]
[1778371510813,29.33,80636.29,0.0,-0.83231,0.00013,16.16026]
[1778371516230,29.33,80637.76,0.0,-0.8321,0.00013,16.17321]
[1778371522272,29.33,80637.76,0.0,-0.8321,0.00013,16.1736]
[1778371527184,29.33,80634.41,0.0,-0.83254,0.00013,16.14563]
[1778371527316,29.33,80634.41,0.0,-0.83254,0.00013,16.14563]
[1778371527717,29.33,80634.41,0.0,-0.83254,0.00013,16.14563]
[1778371527812,29.33,80634.41,0.0,-0.83254,0.00013,16.14563]
[1778371527818,29.33,80634.41,0.0,-0.83254,0.00013,16.14573]
[1778371529788,29.33,80634.37,0.0,-0.83254,0.00013,16.14549]
[1778371529821,29.33,80634.37,0.0,-0.83254,0.00013,16.14549]
[1778371535363,29.34,80631.69,0.0,-0.83292,0.00013,16.11894]
[1778371542412,29.34,80630.67,0.0,-0.83304,0.00013,16.1111]
[1778371546385,29.34,80629.14,0.0,-0.83324,0.00013,16.0985]
[1778371546561,29.34,80629.14,0.0,-0.83324,0.00013,16.0985]
[1778371547320,29.34,80629.28,0.0,-0.83322,0.00013,16.09979]
[1778371547564,29.34,80629.28,0.0,-0.83322,0.00013,16.09979]
[1778371547569,29.34,80633.88,0.0,-0.83261,0.00013,16.13872]
[1778371548962,29.34,80637.9,0.0,-0.83207,0.00013,16.1727]
[1778371549063,29.34,80637.9,0.0,-0.83207,0.00013,16.1727]
[1778371549855,29.34,80637.9,0.0,-0.83207,0.00013,16.1727]
[1778371550065,29.34,80638.62,0.0,-0.83197,0.00013,16.17896]
[1778371555023,29.34,80638.97,0.0,-0.83192,0.00013,16.18263]
[1778371555064,29.34,80638.97,0.0,-0.83192,0.00013,16.18263]
[1778371555191,29.34,80638.97,0.0,-0.83192,0.00013,16.18263]
[1778371555316,29.34,80638.97,0.0,-0.83192,0.00013,16.18263]
[1778371555414,29.34,80638.97,0.0,-0.83191,0.00013,16.18297]
[1778371560538,29.34,80634.69,0.0,-0.83247,0.00013,16.14719]
[1778371562992,29.34,80635.57,0.0,-0.83236,0.00013,16.15467]
[1778371563061,29.34,80635.57,0.0,-0.83236,0.00013,16.15467]
[1778371568594,29.34,80635.13,0.0,-0.83241,0.00013,16.15107]
[1778371572120,29.34,80634.81,0.0,-0.83245,0.00013,16.14843]
[1778371572313,29.34,80634.81,0.0,-0.83245,0.00013,16.14843]
[1778371572659,29.34,80634.81,0.0,-0.83245,0.00013,16.14843]
[1778371572813,29.34,80634.81,0.0,-0.83245,0.00013,16.14843]
[1778371572894,29.34,80634.81,0.0,-0.83245,0.00013,16.14844]
[1778371578671,29.34,80634.95,0.0,-0.83243,0.00013,16.14971]
[1778371582794,29.34,80637.38,0.0,-0.83211,0.00013,16.17021]
[1778371582824,29.34,80637.38,0.0,-0.83211,0.00013,16.17021]
[1778371589749,29.34,80634.89,0.0,-0.83244,0.00013,16.14909]
[1778371594784,29.34,80634.71,0.0,-0.8325,0.00013,16.1429]
[1778371596448,29.34,80634.75,0.0,-0.8325,0.00013,16.14325]
[1778371596565,29.34,80634.75,0.0,-0.8325,0.00013,16.14325]
[1778371596927,29.34,80634.75,0.0,-0.8325,0.00013,16.14325]
[1778371597064,29.34,80634.71,0.0,-0.8325,0.00013,16.14291]
[1778371597028,29.34,80634.71,0.0,-0.8325,0.00013,16.14291]
[1778371602840,29.34,80634.7,0.0,-0.8325,0.00013,16.14286]
[1778371607875,29.34,80634.23,0.0,-0.83257,0.00013,16.13889]
[1778371610990,29.34,80634.23,0.0,-0.83257,0.00013,16.13889]
[1778371611060,29.34,80634.23,0.0,-0.83257,0.00013,16.13889]
[1778371616438,29.34,80634.23,0.0,-0.83257,0.00013,16.13887]
[1778371616557,29.34,80634.23,0.0,-0.83257,0.00013,16.13887]
[1778371616588,29.34,80634.23,0.0,-0.83257,0.00013,16.13887]
[1778371616814,29.34,80634.23,0.0,-0.83257,0.00013,16.13887]
[1778371616938,29.34,80633.05,0.0,-0.83272,0.00013,16.12891]
[1778371622980,29.34,80632.27,0.0,-0.83283,0.00013,16.1224]
[1778371623271,29.34,80632.27,0.0,-0.83283,0.00013,16.1224]
[1778371623313,29.34,80632.27,0.0,-0.83283,0.00013,16.1224]
[1778371623463,29.34,80632.27,0.0,-0.83283,0.00013,16.1224]
[1778371623558,29.34,80632.27,0.0,-0.83283,0.00013,16.1224]
[1778371623987,29.34,80632.12,0.0,-0.83285,0.00013,16.12115]
[1778371629028,29.34,80630.73,0.0,-0.83303,0.00013,16.10949]
[1778371630982,29.34,80630.73,0.0,-0.83303,0.00013,16.10949]
[1778371631067,29.34,80629.15,0.0,-0.83324,0.00013,16.0962]
[1778371637091,29.34,80623.26,0.0,-0.83401,0.00013,16.04696]
[1778371641068,29.34,80622.85,0.0,-0.83406,0.00013,16.04378]
[1778371641313,29.34,80622.85,0.0,-0.83406,0.00013,16.04378]
[1778371641778,29.34,80622.85,0.0,-0.83406,0.00013,16.04378]
[1778371641814,29.34,80622.85,0.0,-0.83406,0.00013,16.04378]
[1778371641879,29.34,80622.89,0.0,-0.83405,0.00013,16.04432]
[1778371647163,29.35,80620.31,0.0,-0.83438,0.00013,16.02308]
[1778371649074,29.35,80619.01,0.0,-0.83455,0.00013,16.01222]
[1778371649318,29.35,80619.01,0.0,-0.83455,0.00013,16.01222]
[1778371655282,29.35,80616.1,0.0,-0.83496,0.00013,15.98343]
[1778371658201,29.35,80619.74,0.0,-0.83447,0.00013,16.01522]
[1778371658312,29.35,80619.74,0.0,-0.83447,0.00013,16.01522]
[1778371658816,29.35,80619.74,0.0,-0.83447,0.00013,16.01522]
[1778371658914,29.35,80619.74,0.0,-0.83446,0.00013,16.01552]
[1778371659069,29.35,80619.74,0.0,-0.83446,0.00013,16.01552]
[1778371664282,29.35,80621.95,0.0,-0.83416,0.00013,16.03508]
[1778371665839,29.35,80621.95,0.0,-0.83416,0.00013,16.03508]
[1778371666062,29.35,80621.95,0.0,-0.83416,0.00013,16.03508]
[1778371673345,29.35,80622.76,0.0,-0.83403,0.00013,16.04296]
[1778371680394,29.35,80623.17,0.0,-0.83397,0.00013,16.04719]
[1778371693485,29.36,80623.24,0.0,-0.83394,0.00013,16.04902]
[1778371695499,29.36,80630.95,0.0,-0.83292,0.00013,16.11422]
[1778371697062,29.36,80630.95,0.0,-0.83292,0.00013,16.11422]
[1778371697312,29.36,80633.56,0.0,-0.83257,0.00013,16.13623]
[1778371698376,29.36,80635.0,0.0,-0.83238,0.00013,16.14839]
[1778371698561,29.36,80635.0,0.0,-0.83238,0.00013,16.14839]
[1778371698653,29.36,80635.1,0.0,-0.83236,0.00013,16.14923]
[1778371700538,29.36,80628.62,0.0,-0.83322,0.00013,16.09463]
[1778371701434,29.36,80628.62,0.0,-0.83322,0.00013,16.09463]
[1778371701562,29.36,80628.62,0.0,-0.83322,0.00013,16.09463]
[1778371707587,29.36,80626.01,0.0,-0.83356,0.00013,16.07313]
[1778371708306,29.36,80626.01,0.0,-0.83356,0.00013,16.07313]
[1778371708558,29.36,80626.01,0.0,-0.83356,0.00013,16.07313]
[1778371710046,29.36,80624.32,0.0,-0.83378,0.00013,16.05892]
[1778371710066,29.36,80624.32,0.0,-0.83378,0.00013,16.05892]
[1778371709601,29.36,80620.3,0.0,-0.83431,0.00013,16.02507]
[1778371710608,29.36,80619.28,0.0,-0.83444,0.00013,16.01657]
[1778371713389,29.36,80615.63,0.0,-0.83496,0.00013,15.98132]
[1778371713433,29.36,80615.63,0.0,-0.83496,0.00013,15.98132]
[1778371723699,29.36,80613.93,0.0,-0.83515,0.00013,15.96891]
[1778371725921,29.36,80613.77,0.0,-0.83517,0.00013,15.96775]
[1778371726061,29.36,80613.77,0.0,-0.83517,0.00013,15.96775]
[1778371727819,29.36,80612.26,0.0,-0.83536,0.00013,15.95538]
[1778371728063,29.36,80612.26,0.0,-0.83536,0.00013,15.95538]
[1778371727860,29.36,80613.31,0.0,-0.83522,0.00013,15.96443]
[1778371733769,29.37,80613.38,0.0,-0.83519,0.00013,15.96613]
[1778371739811,29.37,80613.42,0.0,-0.83517,0.00013,15.96745]
[1778371740632,29.37,80613.42,0.0,-0.83517,0.00013,15.96745]
[1778371740818,29.37,80651.88,0.0,-0.83007,0.00013,16.29184]
[1778371741833,29.37,80652.89,0.0,-0.82994,0.00013,16.30039]
[1778371744205,29.37,80655.01,0.0,-0.82965,0.00013,16.31831]
[1778371749889,29.37,80655.76,0.0,-0.82954,0.00013,16.32532]
[1778371754924,29.37,80656.52,0.0,-0.82943,0.00013,16.33195]
[1778371760966,29.37,80656.09,0.0,-0.82949,0.00013,16.32862]
[1778371763825,29.37,80657.4,0.0,-0.82931,0.00013,16.33975]
[1778371764060,29.37,80657.4,0.0,-0.82931,0.00013,16.33975]
[1778371765619,29.37,80655.4,0.0,-0.82957,0.00013,16.32303]
[1778371765810,29.37,80655.4,0.0,-0.82957,0.00013,16.32303]
[1778371766001,29.37,80655.51,0.0,-0.82956,0.00013,16.32403]
[1778371771037,29.37,80656.45,0.0,-0.82945,0.00013,16.32845]
[1778371773566,29.37,80656.56,0.0,-0.82943,0.00013,16.32972]
[1778371773810,29.37,80656.56,0.0,-0.82943,0.00013,16.32972]
[1778371782114,29.38,80656.59,0.0,-0.82937,0.00013,16.33352]
[1778371787149,29.38,80656.48,0.0,-0.82935,0.00013,16.3344]
[1778371792184,29.39,80657.22,0.0,-0.82924,0.00013,16.34123]
[1778371797219,29.39,80656.91,0.0,-0.82927,0.00013,16.33977]
[1778371802254,29.39,80656.38,0.0,-0.82931,0.00013,16.33729]
[1778371803351,29.39,80656.38,0.0,-0.82931,0.00013,16.33729]
[1778371803561,29.39,80656.38,0.0,-0.82931,0.00013,16.33729]
[1778371805323,29.39,80656.89,0.0,-0.82922,0.00013,16.34238]
[1778371805458,29.39,80656.89,0.0,-0.82922,0.00013,16.34238]
[1778371805513,29.39,80658.08,0.0,-0.82905,0.00013,16.35317]
[1778371806985,29.39,80658.08,0.0,-0.82905,0.00013,16.35317]
[1778371807062,29.39,80658.08,0.0,-0.82905,0.00013,16.35317]
[1778371807109,29.4,80668.01,0.0,-0.82771,0.00013,16.43713]
[1778371807289,29.4,80672.63,0.0,-0.82709,0.00014,16.47598]
[1778371808296,29.4,80672.88,0.0,-0.82705,0.00014,16.47838]
[1778371810648,29.4,80672.73,0.0,-0.82706,0.00014,16.47736]
[1778371810809,29.4,80672.73,0.0,-0.82706,0.00014,16.47736]
[1778371810910,29.4,80660.76,0.0,-0.82867,0.00013,16.37716]
[1778371813105,29.4,80659.31,0.0,-0.82886,0.00013,16.36497]
[1778371813163,29.4,80657.97,0.0,-0.82903,0.00013,16.35444]
[1778371813309,29.4,80657.97,0.0,-0.82903,0.00013,16.35444]
[1778371819373,29.4,80658.18,0.0,-0.82897,0.00013,16.35843]
[1778371821887,29.4,80657.79,0.0,-0.82901,0.00013,16.35551]
[1778371829443,29.41,80656.91,0.0,-0.82909,0.00013,16.35036]
[1778371834353,29.41,80656.99,0.0,-0.82912,0.00013,16.34661]
[1778371834563,29.41,80656.99,0.0,-0.82912,0.00013,16.34661]
[1778371834664,29.41,80657.21,0.0,-0.82909,0.00013,16.34851]
[1778371840521,29.41,80656.82,0.0,-0.82913,0.00013,16.34544]
[1778371846563,29.41,80656.62,0.0,-0.82916,0.00013,16.34377]
[1778371851598,29.41,80658.06,0.0,-0.82897,0.00013,16.35573]
[1778371852605,29.41,80664.94,0.0,-0.82804,0.00013,16.4137]
[1778371857640,29.41,80667.72,0.0,-0.82766,0.00013,16.43773]
[1778371861668,29.41,80671.66,0.0,-0.82712,0.00014,16.47134]
[1778371862830,29.41,80671.66,0.0,-0.82712,0.00014,16.47134]
[1778371863059,29.41,80671.66,0.0,-0.82712,0.00014,16.47134]
[1778371868720,29.41,80671.97,0.0,-0.82706,0.00014,16.47482]
[1778371874762,29.42,80672.43,0.0,-0.82698,0.00014,16.47968]
[1778371875377,29.42,80672.43,0.0,-0.82698,0.00014,16.47968]
[1778371875561,29.42,80672.43,0.0,-0.82698,0.00014,16.47968]
[1778371876776,29.42,80676.66,0.0,-0.82641,0.00014,16.51556]
[1778371879685,29.42,80680.32,0.0,-0.82591,0.00014,16.54654]
[1778371879813,29.42,80680.32,0.0,-0.82591,0.00014,16.54654]
[1778371880028,29.42,80680.32,0.0,-0.82591,0.00014,16.54654]
[1778371880061,29.42,80680.32,0.0,-0.82591,0.00014,16.54654]
[1778371880129,29.42,80680.39,0.0,-0.82589,0.00014,16.54722]
[1778371886846,29.42,80679.55,0.0,-0.826,0.00014,16.54092]
[1778371887853,29.42,80688.34,0.0,-0.8248,0.00014,16.61485]
[1778371890879,29.42,80690.54,0.0,-0.8245,0.00014,16.63339]
[1778371891799,29.42,80690.54,0.0,-0.8245,0.00014,16.63339]
[1778371891812,29.42,80690.54,0.0,-0.8245,0.00014,16.63339]
[1778371891882,29.42,80689.27,0.0,-0.82471,0.00014,16.61794]
[1778371892430,29.42,80689.27,0.0,-0.82471,0.00014,16.61794]
[1778371892565,29.42,80689.27,0.0,-0.82471,0.00014,16.61794]
[1778371902139,29.42,80689.2,0.0,-0.82473,0.00014,16.61702]
[1778371902315,29.42,80689.2,0.0,-0.82473,0.00014,16.61702]
[1778371909002,29.42,80689.52,0.0,-0.8247,0.00014,16.61847]
[1778371914037,29.41,80689.52,0.0,-0.82471,0.00014,16.61792]
[1778371920079,29.41,80692.55,0.0,-0.82431,0.00014,16.64264]
[1778371923364,29.41,80691.65,0.0,-0.82444,0.00014,16.63462]
[1778371923562,29.41,80691.65,0.0,-0.82444,0.00014,16.63462]
[1778371923945,29.41,80691.65,0.0,-0.82444,0.00014,16.63462]
[1778371924069,29.41,80691.65,0.0,-0.82444,0.00014,16.63462]
[1778371924168,29.41,80691.65,0.0,-0.82444,0.00014,16.63448]
[1778371930149,29.41,80691.27,0.0,-0.82451,0.00014,16.63064]
[1778371934177,29.41,80695.37,0.0,-0.82395,0.00014,16.66464]
[1778371935178,29.41,80695.37,0.0,-0.82395,0.00014,16.66464]
[1778371935311,29.41,80695.37,0.0,-0.82395,0.00014,16.66464]
[1778371935279,29.41,80695.3,0.0,-0.82397,0.00014,16.66385]
[1778371935699,29.41,80695.3,0.0,-0.82397,0.00014,16.66385]
[1778371935813,29.41,80695.3,0.0,-0.82397,0.00014,16.66385]
[1778371936191,29.41,80695.27,0.0,-0.82397,0.00014,16.66359]
[1778371941226,29.41,80698.59,0.0,-0.82352,0.00014,16.69128]
[1778371942351,29.41,80698.59,0.0,-0.82352,0.00014,16.69128]
[1778371942562,29.41,80698.73,0.0,-0.8235,0.00014,16.69243]
[1778371945571,29.41,80698.84,0.0,-0.82349,0.00014,16.69332]
[1778371945810,29.41,80698.84,0.0,-0.82349,0.00014,16.69332]
[1778371945911,29.41,80698.84,0.0,-0.82349,0.00014,16.69331]
[1778371952303,29.41,80698.74,0.0,-0.82354,0.00014,16.68773]
[1778371957338,29.41,80696.94,0.0,-0.82378,0.00014,16.67266]
[1778371958550,29.41,80696.91,0.0,-0.82379,0.00014,16.67244]
[1778371958564,29.41,80696.91,0.0,-0.82379,0.00014,16.67244]
[1778371964387,29.41,80696.53,0.0,-0.82384,0.00014,16.66943]
[1778371970429,29.41,80696.42,0.0,-0.82385,0.00014,16.66867]
[1778371975464,29.41,80697.88,0.0,-0.82366,0.00014,16.68045]
[1778371980499,29.41,80697.26,0.0,-0.82376,0.00014,16.67428]
[1778371983560,29.41,80696.62,0.0,-0.82385,0.00014,16.66854]
[1778371983813,29.41,80696.62,0.0,-0.82385,0.00014,16.66854]
[1778371984013,29.41,80696.62,0.0,-0.82385,0.00014,16.66854]
[1778371984064,29.41,80696.62,0.0,-0.82385,0.00014,16.66854]
[1778371984161,29.41,80696.8,0.0,-0.82383,0.00014,16.66988]
[1778371989562,29.41,80698.25,0.0,-0.82363,0.00014,16.68207]
[1778371992661,29.4,80698.39,0.0,-0.82362,0.00014,16.68303]
[1778371992813,29.4,80698.39,0.0,-0.82362,0.00014,16.68303]
[1778371997695,29.4,80698.07,0.0,-0.82367,0.00014,16.67971]
[1778371997810,29.4,80698.07,0.0,-0.82367,0.00014,16.67971]
[1778371997910,29.4,80698.04,0.0,-0.82369,0.00014,16.67862]
[1778372003660,29.4,80698.31,0.0,-0.82367,0.00014,16.67962]
[1778372010709,29.4,80698.79,0.0,-0.82363,0.00014,16.6822]
[1778372013353,29.4,80698.79,0.0,-0.82363,0.00014,16.6822]
[1778372013562,29.4,80698.4,0.0,-0.82373,0.00014,16.67377]
[1778372019772,29.39,80708.01,0.0,-0.82243,0.00014,16.75308]
[1778372020779,29.39,80709.45,0.0,-0.82224,0.00014,16.76502]
[1778372021851,29.39,80709.45,0.0,-0.82224,0.00014,16.76502]
[1778372022066,29.39,80709.45,0.0,-0.82224,0.00014,16.76502]
[1778372022158,29.39,80712.4,0.0,-0.82183,0.00014,16.78962]
[1778372023070,29.39,80712.4,0.0,-0.82183,0.00014,16.78962]
[1778372023312,29.39,80712.4,0.0,-0.82183,0.00014,16.78962]
[1778372028835,29.39,80710.71,0.0,-0.82209,0.00014,16.77428]
[1778372033873,29.39,80711.0,0.0,-0.82206,0.00014,16.776]
[1778372041929,29.39,80711.42,0.0,-0.82202,0.00014,16.77841]
[1778372044193,29.39,80710.14,0.0,-0.8222,0.00014,16.76754]
[1778372044310,29.39,80710.14,0.0,-0.8222,0.00014,16.76754]
[1778372044352,29.39,80709.64,0.0,-0.82227,0.00014,16.76322]
[1778372045067,29.39,80709.64,0.0,-0.82227,0.00014,16.76322]
[1778372045312,29.39,80709.64,0.0,-0.82227,0.00014,16.76322]
[1778372053006,29.38,80709.7,0.0,-0.82228,0.00014,16.76274]
[1778372057034,29.38,80704.94,0.0,-0.82294,0.00014,16.72233]
[1778372058041,29.38,80698.76,0.0,-0.82379,0.00014,16.67016]
[1778372058551,29.38,80698.76,0.0,-0.82379,0.00014,16.67016]
[1778372058561,29.38,80698.76,0.0,-0.82379,0.00014,16.67016]
[1778372059048,29.38,80699.23,0.0,-0.82373,0.00014,16.67392]
[1778372059742,29.38,80699.23,0.0,-0.82373,0.00014,16.67392]
[1778372059811,29.38,80699.23,0.0,-0.82373,0.00014,16.67392]
[1778372066099,29.38,80699.31,0.0,-0.82373,0.00014,16.67413]
[1778372073148,29.38,80699.11,0.0,-0.82381,0.00014,16.6664]
[1778372074686,29.38,80699.11,0.0,-0.82381,0.00014,16.6664]
[1778372074812,29.38,80699.11,0.0,-0.82381,0.00014,16.6664]
[1778372077565,29.38,80698.75,0.0,-0.82387,0.00014,16.66266]
[1778372077813,29.38,80698.75,0.0,-0.82387,0.00014,16.66266]
[1778372077914,29.38,80698.75,0.0,-0.82388,0.00014,16.66248]
[1778372090432,29.38,80698.33,0.0,-0.82394,0.00014,16.65844]
[1778372093674,29.37,80698.33,0.0,-0.82397,0.00014,16.65679]
[1778372093811,29.37,80698.33,0.0,-0.82397,0.00014,16.65679]
[1778372099330,29.37,80698.19,0.0,-0.82401,0.00014,16.6543]
[1778372101100,29.37,80695.9,0.0,-0.82433,0.00014,16.63486]
[1778372101312,29.37,80695.9,0.0,-0.82433,0.00014,16.63486]
[1778372101344,29.37,80694.54,0.0,-0.82452,0.00014,16.62326]
[1778372102252,29.37,80694.54,0.0,-0.82452,0.00014,16.62326]
[1778372102313,29.37,80694.54,0.0,-0.82452,0.00014,16.62326]
[1778372110408,29.37,80695.49,0.0,-0.82441,0.00014,16.62977]
[1778372111589,29.37,80695.38,0.0,-0.82443,0.00014,16.62868]
[1778372111809,29.37,80695.38,0.0,-0.82443,0.00014,16.62868]
[1778372112422,29.37,80695.42,0.0,-0.82443,0.00014,16.62885]
[1778372112853,29.37,80695.42,0.0,-0.82443,0.00014,16.62885]
[1778372113066,29.37,80695.42,0.0,-0.82443,0.00014,16.62885]
[1778372118465,29.36,80694.67,0.0,-0.82455,0.00014,16.62153]
[1778372118615,29.36,80694.67,0.0,-0.82455,0.00014,16.62153]
[1778372118815,29.36,80694.67,0.0,-0.82455,0.00014,16.62153]
[1778372124506,29.36,80694.45,0.0,-0.82459,0.00014,16.61878]
[1778372125914,29.36,80696.68,0.0,-0.82429,0.00014,16.63739]
[1778372126061,29.36,80696.68,0.0,-0.82429,0.00014,16.63739]
[1778372126520,29.36,80702.6,0.0,-0.82348,0.00014,16.68699]
[1778372127527,29.36,80706.59,0.0,-0.82294,0.00014,16.72029]
[1778372128037,29.36,80706.59,0.0,-0.82294,0.00014,16.72029]
[1778372128067,29.36,80706.59,0.0,-0.82294,0.00014,16.72029]
[1778372128183,29.36,80706.59,0.0,-0.82294,0.00014,16.72029]
[1778372128316,29.36,80706.59,0.0,-0.82294,0.00014,16.72029]
[1778372128534,29.36,80710.31,0.0,-0.82243,0.00014,16.75147]
[1778372129907,29.36,80711.53,0.0,-0.82226,0.00014,16.7616]
[1778372130063,29.36,80711.53,0.0,-0.82226,0.00014,16.7616]
[1778372135673,29.36,80711.24,0.0,-0.82235,0.00014,16.75375]
[1778372137046,29.36,80711.24,0.0,-0.82235,0.00014,16.75375]
[1778372137060,29.36,80711.24,0.0,-0.82235,0.00014,16.75375]
[1778372137147,29.36,80711.24,0.0,-0.82235,0.00014,16.75349]
[1778372137757,29.36,80711.24,0.0,-0.82235,0.00014,16.75349]
[1778372137815,29.36,80711.24,0.0,-0.82235,0.00014,16.75349]
[1778372143729,29.36,80711.72,0.0,-0.8223,0.00014,16.75664]
[1778372157143,29.35,80711.84,0.0,-0.8223,0.00014,16.75681]
[1778372157308,29.35,80711.84,0.0,-0.8223,0.00014,16.75681]
[1778372157409,29.35,80711.77,0.0,-0.82234,0.00014,16.75464]
[1778372158851,29.35,80711.77,0.0,-0.82234,0.00014,16.75464]
[1778372159070,29.35,80711.77,0.0,-0.82234,0.00014,16.75464]
[1778372166890,29.35,80711.94,0.0,-0.82235,0.00014,16.7541]
[1778372172734,29.35,80711.87,0.0,-0.82236,0.00014,16.75309]
[1778372172809,29.35,80711.87,0.0,-0.82236,0.00014,16.75309]
[1778372173058,29.35,80709.36,0.0,-0.82272,0.00014,16.73111]
[1778372174810,29.34,80708.85,0.0,-0.8228,0.00014,16.72659]
[1778372175061,29.34,80708.85,0.0,-0.8228,0.00014,16.72659]
[1778372178763,29.34,80707.49,0.0,-0.82299,0.00014,16.71458]
[1778372178811,29.34,80707.49,0.0,-0.82299,0.00014,16.71458]
[1778372182313,29.34,80702.44,0.0,-0.8237,0.00014,16.67123]
[1778372183004,29.34,80697.43,0.0,-0.82439,0.00014,16.62877]
[1778372183693,29.34,80697.43,0.0,-0.82439,0.00014,16.62877]
[1778372184110,29.34,80697.43,0.0,-0.82439,0.00014,16.62877]
[1778372184317,29.34,80697.43,0.0,-0.82439,0.00014,16.62877]
[1778372184378,29.34,80694.09,0.0,-0.82485,0.00014,16.60049]
[1778372184728,29.34,80694.09,0.0,-0.82485,0.00014,16.60049]
[1778372184811,29.34,80694.09,0.0,-0.82485,0.00014,16.60049]
[1778372185022,29.34,80689.44,0.0,-0.82549,0.00014,16.5612]
[1778372187248,29.34,80689.45,0.0,-0.82549,0.00014,16.56121]
[1778372187327,29.34,80689.45,0.0,-0.82549,0.00014,16.56121]
[1778372190308,29.34,80689.85,0.0,-0.82545,0.00014,16.56382]
[1778372190409,29.34,80689.86,0.0,-0.82545,0.00014,16.56365]
[1778372194046,29.34,80689.58,0.0,-0.82553,0.00014,16.5561]
[1778372194066,29.34,80689.58,0.0,-0.82553,0.00014,16.5561]
[1778372197460,29.34,80689.61,0.0,-0.82554,0.00014,16.55563]
[1778372197568,29.34,80689.61,0.0,-0.82554,0.00014,16.55563]
[1778372203148,29.33,80687.19,0.0,-0.8259,0.00014,16.53338]
[1778372204680,29.33,80687.57,0.0,-0.82585,0.00014,16.53637]
[1778372204815,29.33,80687.57,0.0,-0.82585,0.00014,16.53637]
[1778372207186,29.33,80687.5,0.0,-0.82587,0.00014,16.53557]
[1778372207311,29.33,80687.5,0.0,-0.82587,0.00014,16.53557]
[1778372207360,29.33,80687.5,0.0,-0.82587,0.00014,16.53516]
[1778372210198,29.33,80696.94,0.0,-0.82459,0.00014,16.61405]
[1778372211205,29.33,80701.92,0.0,-0.82392,0.00014,16.65572]
[1778372211946,29.33,80701.92,0.0,-0.82392,0.00014,16.65572]
[1778372212067,29.33,80701.92,0.0,-0.82392,0.00014,16.65572]
[1778372219261,29.32,80701.82,0.0,-0.82397,0.00014,16.65245]
[1778372224790,29.32,80704.83,0.0,-0.82358,0.00014,16.67649]
[1778372224813,29.32,80704.83,0.0,-0.82358,0.00014,16.67649]
[1778372227754,29.32,80704.3,0.0,-0.82366,0.00014,16.6714]
[1778372227810,29.32,80704.3,0.0,-0.82366,0.00014,16.6714]
[1778372228324,29.32,80704.58,0.0,-0.82364,0.00014,16.67282]
[1778372229229,29.32,80704.58,0.0,-0.82364,0.00014,16.67282]
[1778372229316,29.32,80704.58,0.0,-0.82364,0.00014,16.67282]
[1778372233361,29.32,80697.68,0.0,-0.82461,0.00014,16.6131]
[1778372234688,29.31,80695.56,0.0,-0.82491,0.00014,16.59496]
[1778372234820,29.31,80695.56,0.0,-0.82491,0.00014,16.59496]
[1778372236438,29.31,80695.49,0.0,-0.82492,0.00014,16.59412]
[1778372236560,29.31,80695.49,0.0,-0.82492,0.00014,16.59412]
[1778372236662,29.31,80695.45,0.0,-0.82493,0.00014,16.59353]
[1778372244438,29.31,80695.29,0.0,-0.82499,0.00014,16.59018]
[1778372245789,29.31,80695.26,0.0,-0.82499,0.00014,16.58969]
[1778372245813,29.31,80695.26,0.0,-0.82499,0.00014,16.58969]
[1778372254571,29.31,80695.3,0.0,-0.82501,0.00014,16.58906]
[1778372254810,29.31,80694.6,0.0,-0.82516,0.00014,16.57726]
[1778372257714,29.3,80693.13,0.0,-0.82537,0.00014,16.56423]
[1778372257811,29.3,80693.13,0.0,-0.82537,0.00014,16.56423]
[1778372258536,29.3,80693.23,0.0,-0.82536,0.00014,16.56486]
[1778372263571,29.3,80694.56,0.0,-0.8252,0.00014,16.575]
[1778372265632,29.3,80694.46,0.0,-0.82521,0.00014,16.57393]
[1778372265813,29.3,80694.46,0.0,-0.82522,0.00014,16.5737]
[1778372272634,29.3,80694.51,0.0,-0.82524,0.00014,16.57253]
[1778372276073,29.3,80694.55,0.0,-0.82523,0.00014,16.57264]
[1778372276309,29.3,80694.55,0.0,-0.82523,0.00014,16.57264]
[1778372280053,29.29,80694.55,0.0,-0.82526,0.00014,16.57129]
[1778372280063,29.29,80694.55,0.0,-0.82526,0.00014,16.57129]
[1778372280690,29.29,80694.62,0.0,-0.82525,0.00014,16.57165]
[1778372285729,29.29,80694.47,0.0,-0.82529,0.00014,16.56924]
[1778372290760,29.29,80694.47,0.0,-0.82531,0.00014,16.56809]
[1778372295795,29.29,80694.55,0.0,-0.82532,0.00014,16.56761]
[1778372301837,29.28,80694.55,0.0,-0.82534,0.00014,16.56622]
[1778372303967,29.28,80694.4,0.0,-0.82537,0.00014,16.56473]
[1778372304063,29.28,80694.4,0.0,-0.82537,0.00014,16.56473]
[1778372309893,29.28,80694.72,0.0,-0.82535,0.00014,16.56579]
[1778372314928,29.28,80695.0,0.0,-0.82537,0.00014,16.56215]
[1778372319963,29.27,80694.86,0.0,-0.82542,0.00014,16.55917]
[1778372328579,29.27,80694.74,0.0,-0.82545,0.00014,16.55726]
[1778372328813,29.27,80694.77,0.0,-0.82547,0.00014,16.55603]
[1778372330339,29.27,80694.77,0.0,-0.82547,0.00014,16.55603]
[1778372330559,29.27,80694.77,0.0,-0.82547,0.00014,16.55603]
[1778372330660,29.27,80694.77,0.0,-0.82548,0.00014,16.55544]
[1778372336054,29.27,80694.99,0.0,-0.82547,0.00014,16.55583]
[1778372336064,29.27,80694.99,0.0,-0.82547,0.00014,16.55583]
[1778372342120,29.26,80694.95,0.0,-0.82551,0.00014,16.55343]
[1778372351180,29.26,80695.02,0.0,-0.82555,0.00014,16.55142]
[1778372355208,29.25,80701.95,0.0,-0.82462,0.00014,16.60878]
[1778372356758,29.25,80701.95,0.0,-0.82462,0.00014,16.60878]
[1778372356810,29.25,80702.18,0.0,-0.82459,0.00014,16.61035]
[1778372358426,29.25,80702.18,0.0,-0.82459,0.00014,16.61035]
[1778372358560,29.25,80702.18,0.0,-0.82459,0.00014,16.61035]
[1778372358662,29.25,80702.23,0.0,-0.8246,0.00014,16.61003]
[1778372363264,29.25,80707.25,0.0,-0.82393,0.00014,16.65084]
[1778372364545,29.25,80707.25,0.0,-0.82393,0.00014,16.65084]
[1778372364560,29.25,80707.25,0.0,-0.82393,0.00014,16.65084]
[1778372368299,29.25,80712.66,0.0,-0.8232,0.00014,16.69585]
[1778372370462,29.25,80714.13,0.0,-0.823,0.00014,16.70811]
[1778372370560,29.25,80714.13,0.0,-0.823,0.00014,16.70811]
[1778372372302,29.25,80713.61,0.0,-0.82311,0.00014,16.69871]
[1778372372315,29.25,80713.61,0.0,-0.82311,0.00014,16.69871]
[1778372372402,29.25,80713.61,0.0,-0.82312,0.00014,16.69856]
[1778372378369,29.24,80720.04,0.0,-0.82224,0.00014,16.7519]
[1778372379978,29.24,80720.37,0.0,-0.8222,0.00014,16.75447]
[1778372380063,29.24,80720.37,0.0,-0.8222,0.00014,16.75447]
[1778372385418,29.24,80720.38,0.0,-0.82222,0.00014,16.75333]
[1778372390453,29.24,80721.06,0.0,-0.82214,0.00014,16.7581]
[1778372395488,29.24,80721.06,0.0,-0.82216,0.00014,16.75717]
[1778372396762,29.24,80721.06,0.0,-0.82216,0.00014,16.75717]
[1778372396812,29.24,80721.06,0.0,-0.82216,0.00014,16.75717]
[1778372398511,29.24,80725.97,0.0,-0.82149,0.00014,16.79801]
[1778372401862,29.24,80724.7,0.0,-0.82167,0.00014,16.78687]
[1778372402059,29.24,80724.7,0.0,-0.82167,0.00014,16.78687]
[1778372402160,29.24,80724.7,0.0,-0.82168,0.00014,16.78647]
[1778372407572,29.23,80724.66,0.0,-0.8217,0.00014,16.78512]
[1778372408345,29.23,80724.66,0.0,-0.8217,0.00014,16.78512]
[1778372408561,29.23,80724.66,0.0,-0.8217,0.00014,16.78512]
[1778372414621,29.23,80724.66,0.0,-0.82172,0.00014,16.7838]
[1778372419656,29.23,80726.37,0.0,-0.8215,0.00014,16.79731]
[1778372422677,29.23,80738.72,0.0,-0.81979,0.00014,16.90082]
[1778372423145,29.23,80738.72,0.0,-0.81979,0.00014,16.90082]
[1778372423308,29.23,80738.72,0.0,-0.81979,0.00014,16.90082]
[1778372423684,29.23,80741.69,0.0,-0.81938,0.00014,16.92556]
[1778372426039,29.23,80741.8,0.0,-0.81937,0.00014,16.92619]
[1778372426082,29.23,80741.8,0.0,-0.81937,0.00014,16.92619]
[1778372426136,29.23,80741.8,0.0,-0.81938,0.00014,16.92557]
[1778372430924,29.22,80743.1,0.0,-0.81922,0.00014,16.93528]
[1778372431059,29.22,80743.1,0.0,-0.81922,0.00014,16.93528]
[1778372436775,29.22,80741.26,0.0,-0.81955,0.00014,16.91308]
[1778372441810,29.22,80741.32,0.0,-0.81957,0.00014,16.91194]
[1778372446626,29.21,80742.17,0.0,-0.81947,0.00014,16.91781]
[1778372446810,29.21,80742.17,0.0,-0.81947,0.00014,16.91781]
[1778372449295,29.21,80742.69,0.0,-0.81942,0.00014,16.92122]
[1778372449315,29.21,80742.69,0.0,-0.81942,0.00014,16.92122]
[1778372449866,29.21,80743.27,0.0,-0.81934,0.00014,16.92578]
[1778372454901,29.21,80743.68,0.0,-0.81931,0.00014,16.9276]
[1778372458391,29.21,80744.25,0.0,-0.81924,0.00014,16.93175]
[1778372458566,29.21,80744.25,0.0,-0.81924,0.00014,16.93175]
[1778372463964,29.2,80743.99,0.0,-0.81932,0.00014,16.92726]
[1778372465396,29.2,80743.99,0.0,-0.81932,0.00014,16.92726]
[1778372465562,29.2,80743.99,0.0,-0.81932,0.00014,16.92726]
[1778372465632,29.2,80738.55,0.0,-0.82009,0.00014,16.88074]
[1778372468287,29.2,80736.26,0.0,-0.82041,0.00014,16.86117]
[1778372468310,29.2,80736.26,0.0,-0.82041,0.00014,16.86117]
[1778372468388,29.2,80736.26,0.0,-0.82042,0.00014,16.86071]
[1778372470871,29.2,80736.19,0.0,-0.82043,0.00014,16.86012]
[1778372471062,29.2,80734.22,0.0,-0.82071,0.00014,16.84326]
[1778372477680,29.19,80738.02,0.0,-0.8202,0.00014,16.87391]
[1778372477810,29.19,80738.02,0.0,-0.8202,0.00014,16.87391]
[1778372477911,29.19,80738.6,0.0,-0.82013,0.00014,16.87832]
[1778372481913,29.19,80738.32,0.0,-0.82018,0.00014,16.87548]
[1778372482060,29.19,80738.31,0.0,-0.82018,0.00014,16.87515]
[1778372484109,29.19,80743.13,0.0,-0.81952,0.00014,16.91512]
[1778372489144,29.19,80742.82,0.0,-0.81959,0.00014,16.91083]
[1778372494179,29.18,80741.64,0.0,-0.81982,0.00014,16.89479]
[1778372495380,29.18,80741.64,0.0,-0.81982,0.00014,16.89479]
[1778372495560,29.18,80741.64,0.0,-0.81982,0.00014,16.89479]
[1778372498671,29.18,80742.67,0.0,-0.81969,0.00014,16.90271]
[1778372498811,29.18,80742.67,0.0,-0.81969,0.00014,16.90271]
[1778372498911,29.18,80741.86,0.0,-0.8198,0.00014,16.8956]
[1778372505289,29.18,80743.12,0.0,-0.81966,0.00014,16.90438]
[1778372508012,29.18,80742.03,0.0,-0.81982,0.00014,16.89463]
[1778372508058,29.18,80742.03,0.0,-0.81982,0.00014,16.89463]
[1778372516922,29.18,80742.13,0.0,-0.81982,0.00014,16.89468]
[1778372520886,29.17,80747.25,0.0,-0.81915,0.00014,16.9355]
[1778372521061,29.17,80747.46,0.0,-0.81912,0.00014,16.93696]
[1778372521402,29.17,80747.51,0.0,-0.81912,0.00014,16.93718]
[1778372527444,29.17,80747.09,0.0,-0.8192,0.00014,16.93248]
[1778372533486,29.17,80747.05,0.0,-0.81923,0.00014,16.93074]
[1778372544563,29.16,80750.86,0.0,-0.81874,0.00014,16.96029]
[1778372546578,29.16,80755.19,0.0,-0.81813,0.00014,16.99638]
[1778372551613,29.16,80753.91,0.0,-0.81837,0.00014,16.97963]
[1778372556648,29.15,80751.03,0.0,-0.8188,0.00014,16.9542]
[1778372561683,29.15,80750.39,0.0,-0.81891,0.00014,16.94714]
[1778372567725,29.15,80750.39,0.0,-0.81895,0.00014,16.94515]
[1778372572760,29.14,80752.54,0.0,-0.81868,0.00014,16.96159]
[1778372578802,29.14,80752.48,0.0,-0.81871,0.00014,16.95933]
[1778372584844,29.14,80749.08,0.0,-0.81923,0.00014,16.92859]
[1778372591897,29.13,80749.64,0.0,-0.81919,0.00014,16.931]
[1778372596932,29.13,80749.54,0.0,-0.81923,0.00014,16.92847]
[1778372601968,29.12,80749.68,0.0,-0.81924,0.00014,16.92792]
[1778372608013,29.12,80749.5,0.0,-0.8193,0.00014,16.92434]
[1778372614058,29.12,80750.04,0.0,-0.81929,0.00014,16.92266]
[1778372622111,29.11,80749.53,0.0,-0.81939,0.00014,16.91627]
[1778372630167,29.11,80749.85,0.0,-0.81939,0.00014,16.9168]
[1778372636209,29.11,80750.58,0.0,-0.81931,0.00014,16.92131]
[1778372641246,29.1,80749.78,0.0,-0.81945,0.00014,16.91317]
[1778372647289,29.1,80749.67,0.0,-0.8195,0.00014,16.90983]
[1778372655345,29.09,80750.51,0.0,-0.81944,0.00014,16.91405]
[1778372660380,29.09,80752.89,0.0,-0.81912,0.00014,16.93305]
[1778372667429,29.08,80750.93,0.0,-0.81943,0.00014,16.91425]
[1778372671457,29.08,80734.48,0.0,-0.8218,0.00014,16.76876]
[1778372672464,29.08,80734.54,0.0,-0.82179,0.00014,16.76908]
[1778372675492,29.08,80726.8,0.0,-0.82288,0.00014,16.70295]
[1778372678515,29.08,80725.02,0.0,-0.82313,0.00014,16.68767]
[1778372683548,29.08,80725.33,0.0,-0.82309,0.00014,16.69017]
[1778372690598,29.08,80723.49,0.0,-0.82336,0.00014,16.67378]
[1778372698654,29.08,80723.56,0.0,-0.82334,0.00014,16.67452]
[1778372703690,29.08,80723.69,0.0,-0.82332,0.00014,16.67576]
[1778372708724,29.08,80721.73,0.0,-0.82359,0.00014,16.6593]
[1778372714766,29.08,80722.87,0.0,-0.82343,0.00014,16.66929]
[1778372719802,29.08,80722.11,0.0,-0.82353,0.00014,16.66307]
[1778372722823,29.08,80712.95,0.0,-0.8248,0.00014,16.58523]
[1778372723830,29.08,80712.16,0.0,-0.82491,0.00014,16.57842]
[1778372730879,29.08,80712.2,0.0,-0.82492,0.00014,16.57803]
[1778372735914,29.08,80707.56,0.0,-0.8256,0.00014,16.53332]
[1778372740950,29.08,80707.28,0.0,-0.82565,0.00014,16.53052]
[1778372745988,29.08,80708.05,0.0,-0.82555,0.00014,16.53658]
[1778372750016,29.07,80702.15,0.0,-0.82637,0.00014,16.48608]
[1778372754245,29.07,80702.1,0.0,-0.82638,0.00014,16.48547]
[1778372754310,29.07,80702.1,0.0,-0.82638,0.00014,16.48547]
[1778372761093,29.07,80702.42,0.0,-0.82634,0.00014,16.48786]
[1778372764065,29.07,80702.5,0.0,-0.82633,0.00014,16.48842]
[1778372764164,29.07,80702.5,0.0,-0.82633,0.00014,16.48836]
[1778372764309,29.07,80702.5,0.0,-0.82633,0.00014,16.48836]
[1778372770315,29.07,80698.98,0.0,-0.82682,0.00014,16.45815]
[1778372772300,29.07,80699.12,0.0,-0.8268,0.00014,16.45929]
[1778372772317,29.07,80699.12,0.0,-0.8268,0.00014,16.45929]
[1778372773177,29.07,80697.69,0.0,-0.827,0.00014,16.44708]
[1778372775603,29.07,80694.61,0.0,-0.82742,0.00014,16.4209]
[1778372775816,29.07,80694.61,0.0,-0.82742,0.00014,16.4209]
[1778372781233,29.07,80694.27,0.0,-0.82746,0.00014,16.41807]
[1778372786268,29.07,80694.23,0.0,-0.82747,0.00014,16.41774]
[1778372789163,29.07,80694.2,0.0,-0.82747,0.00014,16.41748]
[1778372789316,29.07,80694.28,0.0,-0.82746,0.00014,16.41816]
[1778372790270,29.07,80693.11,0.0,-0.82762,0.00014,16.40821]
[1778372790313,29.07,80693.11,0.0,-0.82762,0.00014,16.40821]
[1778372790371,29.07,80693.03,0.0,-0.82763,0.00014,16.40752]
[1778372796339,29.07,80695.65,0.0,-0.82731,0.00014,16.42513]
[1778372799158,29.07,80695.5,0.0,-0.82733,0.00014,16.42387]
[1778372799315,29.07,80695.5,0.0,-0.82733,0.00014,16.42384]
[1778372801377,29.07,80690.78,0.0,-0.82798,0.00014,16.3837]
[1778372804159,29.07,80690.78,0.0,-0.82798,0.00014,16.3837]
[1778372804313,29.07,80690.7,0.0,-0.82799,0.00014,16.38308]
[1778372808252,29.07,80690.15,0.0,-0.82806,0.00014,16.37854]
[1778372808311,29.07,80689.52,0.0,-0.82815,0.00014,16.37324]
[1778372808353,29.07,80689.52,0.0,-0.82814,0.00014,16.37329]
[1778372814043,29.07,80690.16,0.0,-0.82806,0.00014,16.37886]
[1778372819505,29.07,80688.9,0.0,-0.82822,0.00014,16.36867]
[1778372822182,29.07,80688.87,0.0,-0.82822,0.00014,16.36848]
[1778372822314,29.07,80688.98,0.0,-0.82821,0.00014,16.36948]
[1778372831586,29.08,80689.85,0.0,-0.82808,0.00014,16.37747]
[1778372833698,29.08,80689.85,0.0,-0.82808,0.00014,16.37747]
[1778372833814,29.08,80689.85,0.0,-0.82808,0.00014,16.37747]
[1778372834887,29.08,80689.85,0.0,-0.82808,0.00014,16.37756]
[1778372835062,29.08,80689.85,0.0,-0.82808,0.00014,16.37756]
[1778372835146,29.08,80689.85,0.0,-0.82807,0.00014,16.37761]
[1778372841657,29.08,80688.66,0.0,-0.82823,0.00014,16.36784]
[1778372843776,29.08,80688.98,0.0,-0.82819,0.00014,16.37062]
[1778372843816,29.08,80688.98,0.0,-0.82819,0.00014,16.37062]
[1778372848360,29.08,80689.38,0.0,-0.82813,0.00014,16.37428]
[1778372848564,29.08,80689.38,0.0,-0.82813,0.00014,16.37428]
[1778372853742,29.08,80692.16,0.0,-0.82778,0.00014,16.39346]
[1778372855352,29.08,80692.09,0.0,-0.82779,0.00014,16.39288]
[1778372855565,29.08,80692.09,0.0,-0.82779,0.00014,16.39288]
[1778372856476,29.08,80692.06,0.0,-0.82779,0.00014,16.39264]
[1778372856563,29.08,80692.06,0.0,-0.82779,0.00014,16.39264]
[1778372856763,29.08,80692.07,0.0,-0.82779,0.00014,16.39275]
[1778372861798,29.08,80692.07,0.0,-0.82779,0.00014,16.39284]
[1778372863176,29.08,80692.07,0.0,-0.82779,0.00014,16.39284]
[1778372863318,29.08,80692.52,0.0,-0.82773,0.00014,16.39668]
[1778372866982,29.08,80692.6,0.0,-0.82772,0.00014,16.39741]
[1778372867070,29.08,80692.6,0.0,-0.82772,0.00014,16.39741]
[1778372868042,29.08,80695.97,0.0,-0.82726,0.00014,16.42607]
[1778372868062,29.08,80695.97,0.0,-0.82726,0.00014,16.42607]
[1778372868276,29.08,80695.97,0.0,-0.82726,0.00014,16.42607]
[1778372868314,29.08,80695.97,0.0,-0.82726,0.00014,16.42607]
[1778372868852,29.08,80697.56,0.0,-0.82704,0.00014,16.43953]
[1778372875901,29.08,80698.58,0.0,-0.8269,0.00014,16.44801]
[1778372878418,29.08,80698.58,0.0,-0.8269,0.00014,16.44801]
[1778372878561,29.08,80698.58,0.0,-0.8269,0.00014,16.44801]
[1778372886244,29.08,80698.29,0.0,-0.82694,0.00014,16.44549]
[1778372886309,29.08,80698.29,0.0,-0.82694,0.00014,16.44549]
[1778372889266,29.08,80698.47,0.0,-0.82692,0.00014,16.44696]
[1778372889312,29.08,80698.47,0.0,-0.82692,0.00014,16.44696]
[1778372889289,29.08,80698.47,0.0,-0.82692,0.00014,16.44697]
[1778372897050,29.08,80698.84,0.0,-0.82687,0.00014,16.45023]
[1778372903092,29.08,80698.75,0.0,-0.82688,0.00014,16.44957]
[1778372909134,29.08,80698.74,0.0,-0.82688,0.00014,16.44968]
[1778372910054,29.08,80698.74,0.0,-0.82688,0.00014,16.44968]
[1778372910313,29.08,80698.74,0.0,-0.82688,0.00014,16.44968]
[1778372919204,29.08,80698.74,0.0,-0.82691,0.00014,16.44533]
[1778372921520,29.08,80698.78,0.0,-0.8269,0.00014,16.44577]
[1778372921562,29.08,80698.78,0.0,-0.8269,0.00014,16.44577]
[1778372922762,29.08,80698.78,0.0,-0.8269,0.00014,16.44582]
[1778372922814,29.08,80698.78,0.0,-0.8269,0.00014,16.44582]
[1778372922861,29.08,80698.78,0.0,-0.8269,0.00014,16.44588]
[1778372930585,29.08,80698.78,0.0,-0.8269,0.00014,16.44588]
[1778372930809,29.08,80698.78,0.0,-0.8269,0.00014,16.44588]
[1778372936523,29.08,80699.84,0.0,-0.82674,0.00014,16.45552]
[1778372936557,29.08,80699.84,0.0,-0.82674,0.00014,16.45552]
[1778372938361,29.08,80705.78,0.0,-0.82592,0.00014,16.50616]
[1778372940909,29.08,80705.02,0.0,-0.82603,0.00014,16.49971]
[1778372941063,29.08,80705.02,0.0,-0.82603,0.00014,16.49971]
[1778372942566,29.08,80705.0,0.0,-0.82603,0.00014,16.49957]
[1778372942813,29.08,80705.0,0.0,-0.82603,0.00014,16.49957]
[1778372943391,29.08,80704.64,0.0,-0.82608,0.00014,16.49653]
[1778372945885,29.08,80704.65,0.0,-0.82608,0.00014,16.49664]
[1778372946062,29.08,80704.65,0.0,-0.82608,0.00014,16.49664]
[1778372951447,29.08,80704.65,0.0,-0.82607,0.00014,16.49683]
[1778372957205,29.08,80704.53,0.0,-0.82609,0.00014,16.49592]
[1778372957312,29.08,80704.53,0.0,-0.82609,0.00014,16.49592]
[1778372958253,29.08,80704.71,0.0,-0.82606,0.00014,16.49756]
[1778372958314,29.08,80704.71,0.0,-0.82606,0.00014,16.49756]
[1778372958308,29.08,80704.71,0.0,-0.82606,0.00014,16.49761]
[1778372963531,29.08,80704.54,0.0,-0.82608,0.00014,16.49639]
[1778372966552,29.08,80698.67,0.0,-0.82688,0.00014,16.44669]
[1778372968908,29.08,80697.54,0.0,-0.82704,0.00014,16.43714]
[1778372969063,29.08,80697.54,0.0,-0.82704,0.00014,16.43714]
[1778372975616,29.09,80698.11,0.0,-0.82698,0.00014,16.43836]
[1778372980651,29.09,80697.86,0.0,-0.827,0.00014,16.43678]
[1778372984096,29.09,80697.04,0.0,-0.82711,0.00014,16.43003]
[1778372984314,29.09,80697.04,0.0,-0.82711,0.00014,16.43003]
[1778372985165,29.09,80697.04,0.0,-0.82711,0.00014,16.43014]
[1778372985309,29.09,80697.04,0.0,-0.82711,0.00014,16.43014]
[1778372985410,29.09,80697.04,0.0,-0.82711,0.00014,16.43025]
[1778372991729,29.09,80697.85,0.0,-0.82699,0.00014,16.43787]
[1778372994343,29.09,80697.81,0.0,-0.82699,0.00014,16.4376]
[1778372994573,29.09,80697.81,0.0,-0.82699,0.00014,16.43768]
[1778373000792,29.09,80696.85,0.0,-0.82711,0.00014,16.43002]
[1778373001799,29.09,80689.81,0.0,-0.82807,0.00014,16.37028]
[1778373003701,29.09,80688.25,0.0,-0.82829,0.00014,16.35695]
[1778373003817,29.09,80688.25,0.0,-0.82829,0.00014,16.35695]
[1778373004675,29.09,80688.51,0.0,-0.82825,0.00014,16.35909]
[1778373004812,29.09,80688.51,0.0,-0.82825,0.00014,16.35909]
[1778373004820,29.09,80688.55,0.0,-0.82825,0.00014,16.35959]
[1778373009855,29.09,80688.22,0.0,-0.82828,0.00014,16.3575]
[1778373015136,29.09,80690.38,0.0,-0.82798,0.00014,16.37633]
[1778373015314,29.09,80690.38,0.0,-0.82798,0.00014,16.37633]
[1778373020933,29.09,80693.87,0.0,-0.82749,0.00014,16.40635]
[1778373022053,29.09,80693.87,0.0,-0.82749,0.00014,16.40635]
[1778373022067,29.09,80693.87,0.0,-0.82749,0.00014,16.40635]
[1778373022918,29.09,80693.87,0.0,-0.82749,0.00014,16.4064]
[1778373023070,29.09,80693.87,0.0,-0.82749,0.00014,16.4064]
[1778373023121,29.09,80693.87,0.0,-0.82749,0.00014,16.40646]
[1778373029996,29.09,80694.12,0.0,-0.82745,0.00014,16.40889]
[1778373031148,29.09,80694.12,0.0,-0.82745,0.00014,16.40889]
[1778373031310,29.09,80694.12,0.0,-0.82745,0.00014,16.40889]
[1778373038057,29.09,80694.19,0.0,-0.82748,0.00014,16.40452]
[1778373041096,29.09,80694.19,0.0,-0.82748,0.00014,16.40452]
[1778373041195,29.09,80694.19,0.0,-0.82748,0.00014,16.40452]
[1778373041309,29.09,80694.19,0.0,-0.82748,0.00014,16.40452]
[1778373041409,29.09,80694.12,0.0,-0.8275,0.00014,16.40374]
[1778373047317,29.09,80694.09,0.0,-0.8275,0.00014,16.40335]
[1778373047564,29.09,80694.09,0.0,-0.82752,0.00014,16.40244]
[1778373054173,29.09,80694.37,0.0,-0.82751,0.00014,16.40327]
[1778373057381,29.09,80694.26,0.0,-0.82753,0.00014,16.40191]
[1778373057434,29.09,80694.22,0.0,-0.82754,0.00014,16.40135]
[1778373057561,29.09,80694.22,0.0,-0.82754,0.00014,16.40135]
[1778373059865,29.09,80692.61,0.0,-0.82776,0.00014,16.38727]
[1778373060065,29.09,80692.61,0.0,-0.82776,0.00014,16.38727]
[1778373063591,29.08,80692.22,0.0,-0.82783,0.00014,16.38321]
[1778373063815,29.08,80692.22,0.0,-0.82783,0.00014,16.38321]
[1778373069725,29.08,80691.91,0.0,-0.82789,0.00014,16.3797]
[1778373069813,29.08,80691.91,0.0,-0.82789,0.00014,16.3797]
[1778373070146,29.08,80691.91,0.0,-0.82789,0.00014,16.3797]
[1778373070313,29.08,80691.91,0.0,-0.82789,0.00014,16.3797]
[1778373070356,29.08,80691.91,0.0,-0.82789,0.00014,16.37934]
[1778373072689,29.08,80691.78,0.0,-0.82791,0.00014,16.37788]
[1778373072815,29.08,80691.78,0.0,-0.82791,0.00014,16.37788]
[1778373078162,29.08,80689.76,0.0,-0.8282,0.00014,16.35989]
[1778373078314,29.08,80689.76,0.0,-0.8282,0.00014,16.35989]
[1778373078414,29.08,80689.76,0.0,-0.8282,0.00014,16.35989]
[1778373078515,29.08,80689.48,0.0,-0.82824,0.00014,16.35736]
[1778373078564,29.08,80689.48,0.0,-0.82824,0.00014,16.35736]
[1778373082841,29.08,80687.25,0.0,-0.82856,0.00014,16.33797]
[1778373083069,29.08,80687.25,0.0,-0.82856,0.00014,16.33797]
[1778373091435,29.08,80685.95,0.0,-0.82879,0.00014,16.321]
[1778373092442,29.08,80680.88,0.0,-0.82948,0.00014,16.27756]
[1778373094175,29.08,80679.35,0.0,-0.8297,0.00014,16.26429]
[1778373094317,29.08,80679.35,0.0,-0.8297,0.00014,16.26429]
[1778373094904,29.08,80679.13,0.0,-0.82973,0.00014,16.26219]
[1778373095062,29.08,80679.13,0.0,-0.82973,0.00014,16.26219]
[1778373095109,29.07,80679.13,0.0,-0.82973,0.00014,16.26195]
[1778373100498,29.07,80678.28,0.0,-0.82986,0.00014,16.25422]
[1778373103123,29.07,80677.71,0.0,-0.82994,0.00014,16.24904]
[1778373103311,29.07,80677.71,0.0,-0.82994,0.00014,16.24904]
[1778373110568,29.07,80678.26,0.0,-0.82988,0.00014,16.25303]
[1778373117617,29.07,80678.62,0.0,-0.82985,0.00014,16.25473]
[1778373123569,29.07,80678.59,0.0,-0.82987,0.00014,16.25371]
[1778373123812,29.07,80678.59,0.0,-0.82987,0.00014,16.25371]
[1778373124193,29.07,80678.59,0.0,-0.82987,0.00014,16.25371]
[1778373124312,29.07,80678.59,0.0,-0.82987,0.00014,16.25371]
[1778373124399,29.07,80678.59,0.0,-0.82988,0.00014,16.25313]
[1778373129702,29.06,80678.62,0.0,-0.82989,0.00014,16.25239]
[1778373138768,29.06,80678.1,0.0,-0.82999,0.00014,16.24599]
[1778373139775,29.06,80674.0,0.0,-0.83055,0.00014,16.21074]
[1778373141831,29.06,80671.72,0.0,-0.83087,0.00014,16.19099]
[1778373142067,29.06,80671.72,0.0,-0.83087,0.00014,16.19099]
[1778373146826,29.06,80663.75,0.0,-0.83197,0.00013,16.12144]
[1778373149588,29.06,80661.25,0.0,-0.83231,0.00013,16.09988]
[1778373149813,29.06,80659.58,0.0,-0.83254,0.00013,16.08546]
[1778373150679,29.05,80659.51,0.0,-0.83255,0.00013,16.08447]
[1778373150813,29.05,80659.51,0.0,-0.83255,0.00013,16.08447]
[1778373150855,29.05,80659.43,0.0,-0.83257,0.00013,16.08343]
[1778373156898,29.05,80658.58,0.0,-0.83276,0.00013,16.0694]
[1778373158916,29.05,80651.55,0.0,-0.83371,0.00013,16.00888]
[1778373160025,29.05,80651.55,0.0,-0.83371,0.00013,16.00888]
[1778373160061,29.05,80651.55,0.0,-0.83371,0.00013,16.00888]
[1778373166972,29.04,80649.87,0.0,-0.83397,0.00013,15.9923]
[1778373170541,29.04,80649.8,0.0,-0.83399,0.00013,15.99122]
[1778373170565,29.04,80649.8,0.0,-0.83399,0.00013,15.99122]
[1778373171538,29.04,80649.84,0.0,-0.83399,0.00013,15.99131]
[1778373171565,29.04,80649.84,0.0,-0.83399,0.00013,15.99131]
[1778373171546,29.04,80649.84,0.0,-0.83399,0.00013,15.99107]
[1778373180065,29.04,80648.45,0.0,-0.83421,0.00013,15.97717]
[1778373182607,29.04,80651.27,0.0,-0.83383,0.00013,16.00105]
[1778373182813,29.04,80653.17,0.0,-0.83358,0.00013,16.01705]
[1778373184100,29.04,80658.2,0.0,-0.83291,0.00013,16.05952]
[1778373185107,29.04,80664.36,0.0,-0.83209,0.00013,16.11183]
[1778373186260,29.04,80664.36,0.0,-0.83209,0.00013,16.11183]
[1778373186316,29.04,80664.36,0.0,-0.83209,0.00013,16.11183]
[1778373186339,29.04,80669.2,0.0,-0.83144,0.00014,16.15282]
[1778373187208,29.04,80669.2,0.0,-0.83144,0.00014,16.15282]
[1778373187312,29.04,80669.2,0.0,-0.83144,0.00014,16.15282]
[1778373193164,29.03,80673.78,0.0,-0.83084,0.00014,16.19053]
[1778373194756,29.03,80673.85,0.0,-0.83083,0.00014,16.19122]
[1778373194815,29.03,80673.85,0.0,-0.83083,0.00014,16.19122]
[1778373195177,29.03,80674.19,0.0,-0.83078,0.00014,16.1942]
[1778373197211,29.03,80675.51,0.0,-0.8306,0.00014,16.20553]
[1778373197315,29.03,80675.51,0.0,-0.8306,0.00014,16.20553]
[1778373206333,29.04,80676.91,0.0,-0.83041,0.00014,16.21774]
[1778373206563,29.04,80676.91,0.0,-0.83041,0.00014,16.21774]
[1778373206664,29.04,80676.91,0.0,-0.8304,0.00014,16.21802]
[1778373208928,29.04,80676.91,0.0,-0.8304,0.00014,16.21802]
[1778373209068,29.04,80676.91,0.0,-0.8304,0.00014,16.21802]
[1778373217335,29.04,80677.18,0.0,-0.83039,0.00014,16.21628]
[1778373221543,29.04,80678.27,0.0,-0.83024,0.00014,16.22576]
[1778373221562,29.04,80678.27,0.0,-0.83024,0.00014,16.22576]
[1778373223502,29.04,80678.27,0.0,-0.83024,0.00014,16.22582]
[1778373223563,29.04,80678.27,0.0,-0.83024,0.00014,16.22582]
[1778373223603,29.04,80681.3,0.0,-0.82983,0.00014,16.25173]
[1778373229422,29.04,80685.97,0.0,-0.82919,0.00014,16.29147]
[1778373230505,29.04,80685.97,0.0,-0.82919,0.00014,16.29147]
[1778373230561,29.04,80685.97,0.0,-0.82919,0.00014,16.29147]
[1778373240496,29.04,80686.26,0.0,-0.82915,0.00014,16.29396]
[1778373241787,29.04,80686.26,0.0,-0.82915,0.00014,16.29396]
[1778373241811,29.04,80686.26,0.0,-0.82915,0.00014,16.29396]
[1778373243728,29.04,80686.08,0.0,-0.82918,0.00014,16.29249]
[1778373243812,29.04,80685.98,0.0,-0.82919,0.00014,16.29168]
[1778373248552,29.04,80686.08,0.0,-0.82917,0.00014,16.29269]
[1778373250998,29.04,80685.02,0.0,-0.82932,0.00014,16.28372]
[1778373251060,29.04,80685.02,0.0,-0.82932,0.00014,16.28372]
[1778373258671,29.04,80685.06,0.0,-0.82931,0.00014,16.28435]
[1778373259679,29.04,80690.06,0.0,-0.82862,0.00014,16.32699]
[1778373259990,29.04,80690.06,0.0,-0.82862,0.00014,16.32699]
[1778373260068,29.04,80690.06,0.0,-0.82862,0.00014,16.32699]
[1778373262712,29.04,80692.92,0.0,-0.82823,0.00014,16.35132]
[1778373262810,29.04,80692.89,0.0,-0.82824,0.00014,16.35104]
[1778373263706,29.04,80692.92,0.0,-0.82823,0.00014,16.35127]
[1778373269749,29.04,80693.28,0.0,-0.82818,0.00014,16.35443]
[1778373271321,29.04,80694.23,0.0,-0.82805,0.00014,16.36257]
[1778373271558,29.04,80694.23,0.0,-0.82805,0.00014,16.36257]
[1778373277264,29.04,80694.38,0.0,-0.82807,0.00014,16.35926]
[1778373277312,29.04,80694.38,0.0,-0.82807,0.00014,16.35926]
[1778373277365,29.04,80694.31,0.0,-0.82807,0.00014,16.35886]
[1778373282839,29.04,80693.99,0.0,-0.82811,0.00014,16.35638]
[1778373294563,29.04,80694.16,0.0,-0.82809,0.00014,16.35803]
[1778373294924,29.04,80698.4,0.0,-0.8275,0.00014,16.39453]
[1778373296323,29.04,80698.4,0.0,-0.8275,0.00014,16.39453]
[1778373297945,29.04,80707.76,0.0,-0.82621,0.00014,16.47419]
[1778373299571,29.04,80707.76,0.0,-0.82621,0.00014,16.47419]
[1778373299759,29.04,80707.76,0.0,-0.82621,0.00014,16.47419]
[1778373299776,29.04,80713.49,0.0,-0.82541,0.00014,16.52353]
[1778373299813,29.04,80713.49,0.0,-0.82541,0.00014,16.52353]
[1778373304994,29.04,80713.82,0.0,-0.82535,0.00014,16.52736]
[1778373310030,29.05,80720.6,0.0,-0.8244,0.00014,16.58605]
[1778373314486,29.05,80722.81,0.0,-0.82408,0.00014,16.6052]
[1778373314561,29.05,80722.81,0.0,-0.82408,0.00014,16.6052]
[1778373314587,29.05,80722.63,0.0,-0.8241,0.00014,16.60406]
[1778373314844,29.05,80722.63,0.0,-0.8241,0.00014,16.60406]
[1778373315073,29.05,80722.63,0.0,-0.8241,0.00014,16.60406]
[1778373322117,29.05,80722.84,0.0,-0.82405,0.00014,16.60692]
[1778373323082,29.05,80722.84,0.0,-0.82405,0.00014,16.60692]
[1778373323314,29.05,80722.84,0.0,-0.82405,0.00014,16.60692]
[1778373324950,29.05,80722.84,0.0,-0.82405,0.00014,16.60706]
[1778373325060,29.05,80722.84,0.0,-0.82405,0.00014,16.60706]
[1778373325138,29.05,80723.16,0.0,-0.824,0.00014,16.61005]
[1778373328496,29.05,80723.08,0.0,-0.82401,0.00014,16.60951]
[1778373328563,29.05,80723.08,0.0,-0.82401,0.00014,16.60951]
[1778373330173,29.05,80727.34,0.0,-0.82341,0.00014,16.64621]
[1778373331665,29.05,80727.34,0.0,-0.82341,0.00014,16.64621]
[1778373331812,29.05,80727.34,0.0,-0.82341,0.00014,16.64621]
[1778373335990,29.05,80730.53,0.0,-0.823,0.00014,16.66894]
[1778373336065,29.05,80730.53,0.0,-0.823,0.00014,16.66894]
[1778373336342,29.05,80730.53,0.0,-0.823,0.00014,16.66894]
[1778373336564,29.05,80730.53,0.0,-0.823,0.00014,16.66894]
[1778373336567,29.05,80730.7,0.0,-0.82297,0.00014,16.67045]
[1778373338571,29.05,80730.73,0.0,-0.82297,0.00014,16.67082]
[1778373338811,29.05,80730.73,0.0,-0.82297,0.00014,16.67082]
[1778373338624,29.05,80735.58,0.0,-0.82229,0.00014,16.7121]
[1778373344276,29.05,80737.18,0.0,-0.82206,0.00014,16.72593]
[1778373345168,29.05,80737.18,0.0,-0.82206,0.00014,16.72593]
[1778373345311,29.05,80737.18,0.0,-0.82206,0.00014,16.72593]
[1778373345713,29.05,80737.18,0.0,-0.82206,0.00014,16.72593]
[1778373345816,29.05,80737.18,0.0,-0.82206,0.00014,16.72593]
[1778373345810,29.05,80737.0,0.0,-0.82209,0.00014,16.72444]
[1778373350321,29.06,80733.06,0.0,-0.82263,0.00014,16.69132]
[1778373350858,29.06,80733.06,0.0,-0.82263,0.00014,16.69132]
[1778373351064,29.06,80733.06,0.0,-0.82263,0.00014,16.69132]
[1778373357370,29.06,80729.23,0.0,-0.82315,0.00014,16.65971]
[1778373358377,29.06,80725.17,0.0,-0.82371,0.00014,16.6254]
[1778373359577,29.06,80725.17,0.0,-0.82371,0.00014,16.6254]
[1778373359808,29.06,80725.17,0.0,-0.82371,0.00014,16.6254]
[1778373359663,29.06,80722.94,0.0,-0.82402,0.00014,16.60667]
[1778373360817,29.06,80722.94,0.0,-0.82402,0.00014,16.60667]
[1778373360392,29.06,80722.85,0.0,-0.82403,0.00014,16.60613]
[1778373361064,29.06,80722.85,0.0,-0.82403,0.00014,16.60613]
[1778373361935,29.06,80722.85,0.0,-0.82403,0.00014,16.60613]
[1778373362066,29.06,80722.85,0.0,-0.82403,0.00014,16.60613]
[1778373365582,29.06,80722.71,0.0,-0.82403,0.00014,16.60588]
[1778373365816,29.06,80722.71,0.0,-0.82403,0.00014,16.60588]
[1778373365683,29.06,80722.89,0.0,-0.824,0.00014,16.60765]
[1778373366056,29.06,80722.89,0.0,-0.824,0.00014,16.60765]
[1778373366314,29.06,80722.89,0.0,-0.824,0.00014,16.60765]
[1778373366433,29.06,80722.79,0.0,-0.82401,0.00014,16.60703]
[1778373371212,29.06,80722.25,0.0,-0.82408,0.00014,16.60292]
[1778373371311,29.06,80722.25,0.0,-0.82408,0.00014,16.60292]
[1778373379524,29.06,80722.25,0.0,-0.82406,0.00014,16.60415]
[1778373384508,29.06,80722.25,0.0,-0.82406,0.00014,16.60415]
[1778373384567,29.06,80722.25,0.0,-0.82406,0.00014,16.60415]
[1778373384609,29.07,80722.25,0.0,-0.82405,0.00014,16.6048]
[1778373385132,29.07,80722.25,0.0,-0.82405,0.00014,16.6048]
[1778373385312,29.07,80722.25,0.0,-0.82405,0.00014,16.6048]
[1778373392616,29.07,80722.08,0.0,-0.82409,0.00014,16.59969]
[1778373396750,29.07,80724.05,0.0,-0.82381,0.00014,16.61685]
[1778373396810,29.07,80724.05,0.0,-0.82381,0.00014,16.61685]
[1778373396817,29.07,80732.01,0.0,-0.8227,0.00014,16.68453]
[1778373397867,29.07,80732.01,0.0,-0.8227,0.00014,16.68453]
[1778373398067,29.07,80734.28,0.0,-0.82238,0.00014,16.70382]
[1778373398117,29.07,80734.28,0.0,-0.82238,0.00014,16.70382]
[1778373398313,29.07,80734.28,0.0,-0.82238,0.00014,16.70382]
[1778373404700,29.07,80737.15,0.0,-0.82198,0.00014,16.72825]
[1778373414528,29.07,80736.79,0.0,-0.82203,0.00014,16.72534]
[1778373414563,29.07,80736.79,0.0,-0.82203,0.00014,16.72534]
[1778373414629,29.07,80736.79,0.0,-0.82202,0.00014,16.72591]
[1778373415122,29.07,80736.79,0.0,-0.82202,0.00014,16.72591]
[1778373415310,29.07,80736.79,0.0,-0.82202,0.00014,16.72591]
[1778373418798,29.07,80732.56,0.0,-0.8226,0.00014,16.69042]
[1778373419244,29.07,80732.56,0.0,-0.8226,0.00014,16.69042]
[1778373419311,29.07,80732.56,0.0,-0.8226,0.00014,16.69042]
[1778373419805,29.07,80728.43,0.0,-0.82318,0.00014,16.65553]
[1778373420391,29.07,80728.43,0.0,-0.82318,0.00014,16.65553]
[1778373420564,29.07,80728.43,0.0,-0.82318,0.00014,16.65553]
[1778373423833,29.07,80721.75,0.0,-0.8241,0.00014,16.59916]
[1778373425029,29.07,80721.36,0.0,-0.82415,0.00014,16.59594]
[1778373425064,29.07,80721.36,0.0,-0.82415,0.00014,16.59594]
[1778373427234,29.07,80718.05,0.0,-0.8246,0.00014,16.56804]
[1778373427311,29.07,80718.05,0.0,-0.8246,0.00014,16.56804]
[1778373427475,29.07,80718.05,0.0,-0.8246,0.00014,16.56804]
[1778373427567,29.07,80718.05,0.0,-0.8246,0.00014,16.56804]
[1778373427861,29.07,80717.41,0.0,-0.82469,0.00014,16.56274]
[1778373430883,29.07,80712.55,0.0,-0.82535,0.00014,16.52192]
[1778373431980,29.07,80712.51,0.0,-0.82536,0.00014,16.52178]
[1778373432070,29.07,80712.51,0.0,-0.82536,0.00014,16.52178]
[1778373437935,29.08,80712.29,0.0,-0.82537,0.00014,16.52107]
[1778373444981,29.08,80710.78,0.0,-0.82555,0.00014,16.5096]
[1778373446818,29.08,80710.78,0.0,-0.82555,0.00014,16.5096]
[1778373446865,29.08,80709.55,0.0,-0.82572,0.00014,16.49959]
[1778373447064,29.08,80709.55,0.0,-0.82572,0.00014,16.49959]
[1778373448319,29.08,80709.55,0.0,-0.82572,0.00014,16.49959]
[1778373448563,29.08,80709.55,0.0,-0.82572,0.00014,16.49959]
[1778373448650,29.08,80709.62,0.0,-0.8257,0.00014,16.50063]
[1778373452496,29.08,80709.62,0.0,-0.8257,0.00014,16.50063]
[1778373452560,29.08,80709.62,0.0,-0.8257,0.00014,16.50063]
[1778373452597,29.08,80716.06,0.0,-0.82483,0.00014,16.5514]
[1778373453038,29.08,80720.48,0.0,-0.82422,0.00014,16.58892]
[1778373454267,29.08,80720.48,0.0,-0.82422,0.00014,16.58892]
[1778373454313,29.08,80720.48,0.0,-0.82422,0.00014,16.58892]
[1778373460729,29.08,80718.12,0.0,-0.82454,0.00014,16.56964]
[1778373460815,29.08,80718.12,0.0,-0.82454,0.00014,16.56964]
[1778373466691,29.09,80715.01,0.0,-0.82495,0.00014,16.54412]
[1778373466811,29.09,80715.01,0.0,-0.82495,0.00014,16.54412]
[1778373466852,29.09,80715.05,0.0,-0.82494,0.00014,16.54503]
[1778373467805,29.09,80715.05,0.0,-0.82494,0.00014,16.54503]
[1778373468062,29.09,80715.01,0.0,-0.82494,0.00014,16.54488]
[1778373471158,29.09,80714.46,0.0,-0.82501,0.00014,16.54059]
[1778373471313,29.09,80714.46,0.0,-0.82501,0.00014,16.54059]
[1778373476868,29.09,80714.35,0.0,-0.82501,0.00014,16.54043]
[1778373476895,29.09,80713.99,0.0,-0.82505,0.00014,16.53796]
[1778373477067,29.09,80713.99,0.0,-0.82505,0.00014,16.53796]
[1778373477212,29.09,80714.35,0.0,-0.825,0.00014,16.54102]
[1778373478536,29.09,80714.35,0.0,-0.825,0.00014,16.54102]
[1778373478564,29.09,80714.35,0.0,-0.825,0.00014,16.54102]
[1778373480732,29.09,80714.35,0.0,-0.82499,0.00014,16.54141]
[1778373480814,29.09,80714.35,0.0,-0.82499,0.00014,16.54141]
[1778373486278,29.09,80714.93,0.0,-0.82489,0.00014,16.54767]
[1778373490439,29.09,80714.9,0.0,-0.82489,0.00014,16.5476]
[1778373490559,29.09,80714.9,0.0,-0.82489,0.00014,16.5476]
[1778373490659,29.1,80713.88,0.0,-0.82502,0.00014,16.53971]
[1778373492323,29.1,80713.99,0.0,-0.825,0.00014,16.54085]
[1778373492562,29.1,80713.99,0.0,-0.825,0.00014,16.54085]
[1778373498362,29.1,80714.53,0.0,-0.8249,0.00014,16.54687]
[1778373500614,29.1,80714.32,0.0,-0.82493,0.00014,16.54529]
[1778373500814,29.1,80714.32,0.0,-0.82493,0.00014,16.54529]
[1778373510757,29.1,80714.94,0.0,-0.82484,0.00014,16.55075]
[1778373512317,29.1,80714.24,0.0,-0.82494,0.00014,16.54202]
[1778373512848,29.1,80714.24,0.0,-0.82494,0.00014,16.54202]
[1778373512911,29.1,80714.24,0.0,-0.82494,0.00014,16.54242]
[1778373513064,29.1,80714.24,0.0,-0.82494,0.00014,16.54242]
[1778373519511,29.11,80714.21,0.0,-0.82492,0.00014,16.54359]
[1778373521568,29.11,80714.24,0.0,-0.82491,0.00014,16.54405]
[1778373521811,29.11,80714.24,0.0,-0.82491,0.00014,16.54405]
[1778373527074,29.11,80714.35,0.0,-0.82488,0.00014,16.54599]
[1778373527311,29.11,80714.35,0.0,-0.82488,0.00014,16.54599]
[1778373528341,29.11,80714.35,0.0,-0.82487,0.00014,16.54639]
[1778373528559,29.11,80714.35,0.0,-0.82487,0.00014,16.54639]
[1778373528660,29.11,80714.35,0.0,-0.82487,0.00014,16.54659]
[1778373534619,29.11,80714.41,0.0,-0.82484,0.00014,16.54826]
[1778373539654,29.11,80708.01,0.0,-0.82571,0.00014,16.49493]
[1778373540661,29.12,80691.79,0.0,-0.82793,0.00014,16.35755]
[1778373541668,29.12,80691.03,0.0,-0.82802,0.00014,16.35153]
[1778373543196,29.12,80689.12,0.0,-0.82828,0.00014,16.33575]
[1778373543312,29.12,80689.12,0.0,-0.82828,0.00014,16.33575]
[1778373548719,29.12,80689.97,0.0,-0.82811,0.00014,16.34569]
[1778373553754,29.13,80690.59,0.0,-0.82799,0.00014,16.35321]
[1778373559796,29.13,80690.27,0.0,-0.82799,0.00014,16.35315]
[1778373561810,29.13,80685.65,0.0,-0.82861,0.00014,16.31485]
[1778373566766,29.14,80685.21,0.0,-0.82864,0.00014,16.31299]
[1778373566812,29.14,80685.21,0.0,-0.82864,0.00014,16.31299]
[1778373569479,29.14,80687.3,0.0,-0.82833,0.00014,16.33206]
[1778373569559,29.14,80687.3,0.0,-0.82833,0.00014,16.33206]
[1778373569870,29.14,80687.26,0.0,-0.82833,0.00014,16.33214]
[1778373572498,29.14,80687.29,0.0,-0.82832,0.00014,16.33282]
[1778373572564,29.14,80687.29,0.0,-0.82832,0.00014,16.33282]
[1778373577926,29.15,80688.05,0.0,-0.8282,0.00014,16.3375]
[1778373580099,29.15,80688.05,0.0,-0.8282,0.00014,16.3375]
[1778373580317,29.15,80688.05,0.0,-0.8282,0.00014,16.3375]
[1778373581409,29.15,80688.05,0.0,-0.82818,0.00014,16.33873]
[1778373581564,29.15,80688.05,0.0,-0.82818,0.00014,16.33873]
[1778373581664,29.15,80688.05,0.0,-0.82818,0.00014,16.33914]
[1778373587996,29.15,80688.05,0.0,-0.82814,0.00014,16.34131]
[1778373593031,29.16,80687.87,0.0,-0.82814,0.00014,16.34114]
[1778373598741,29.16,80687.56,0.0,-0.82817,0.00014,16.33956]
[1778373599081,29.16,80705.2,0.0,-0.82574,0.00014,16.48956]
[1778373600102,29.16,80725.95,0.0,-0.82288,0.00014,16.66519]
[1778373602108,29.16,80718.42,0.0,-0.82391,0.00014,16.60232]
[1778373602571,29.16,80718.42,0.0,-0.82391,0.00014,16.60232]
[1778373608156,29.17,80716.51,0.0,-0.82413,0.00014,16.5885]
[1778373609251,29.17,80716.51,0.0,-0.82413,0.00014,16.5885]
[1778373609312,29.17,80716.51,0.0,-0.82413,0.00014,16.5885]
[1778373609411,29.17,80716.07,0.0,-0.82419,0.00014,16.58515]
[1778373615209,29.17,80715.46,0.0,-0.82423,0.00014,16.58224]
[1778373617612,29.17,80715.46,0.0,-0.82423,0.00014,16.58224]
[1778373617812,29.17,80715.46,0.0,-0.82423,0.00014,16.58224]
[1778373623269,29.17,80714.97,0.0,-0.82428,0.00014,16.57953]
[1778373626251,29.17,80715.15,0.0,-0.82425,0.00014,16.5812]
[1778373626312,29.17,80715.15,0.0,-0.82425,0.00014,16.5812]
[1778373628258,29.18,80714.76,0.0,-0.8243,0.00014,16.57831]
[1778373628308,29.18,80714.76,0.0,-0.8243,0.00014,16.57831]
[1778373628359,29.18,80714.9,0.0,-0.82427,0.00014,16.57964]
[1778373635357,29.18,80715.08,0.0,-0.82427,0.00014,16.57743]
[1778373640813,29.18,80715.04,0.0,-0.82427,0.00014,16.57767]
[1778373641062,29.18,80715.04,0.0,-0.82427,0.00014,16.57767]
[1778373647441,29.18,80714.43,0.0,-0.82433,0.00014,16.5737]
[1778373660538,29.19,80714.18,0.0,-0.82433,0.00014,16.57353]
[1778373663830,29.19,80714.18,0.0,-0.82433,0.00014,16.57353]
[1778373664061,29.19,80714.18,0.0,-0.82433,0.00014,16.57353]
[1778373665568,29.19,80714.11,0.0,-0.82433,0.00014,16.57348]
[1778373665809,29.19,80714.11,0.0,-0.82433,0.00014,16.57348]
[1778373665910,29.19,80714.11,0.0,-0.82433,0.00014,16.57374]
[1778373672625,29.19,80714.14,0.0,-0.82431,0.00014,16.57478]
[1778373677661,29.19,80714.0,0.0,-0.82432,0.00014,16.57419]
[1778373678442,29.19,80714.0,0.0,-0.82432,0.00014,16.57419]
[1778373678563,29.19,80714.0,0.0,-0.82432,0.00014,16.57419]
[1778373684318,29.19,80713.81,0.0,-0.82434,0.00014,16.57282]
[1778373689744,29.19,80713.81,0.0,-0.82432,0.00014,16.57397]
[1778373696643,29.19,80713.98,0.0,-0.82433,0.00014,16.57112]
[1778373696817,29.19,80713.98,0.0,-0.82433,0.00014,16.57112]
[1778373697383,29.19,80713.98,0.0,-0.82432,0.00014,16.57155]
[1778373697559,29.19,80713.98,0.0,-0.82432,0.00014,16.57155]
[1778373697801,29.19,80714.18,0.0,-0.8243,0.00014,16.57324]
[1778373701846,29.19,80718.08,0.0,-0.82375,0.00014,16.60652]
[1778373702063,29.19,80718.08,0.0,-0.82375,0.00014,16.60652]
[1778373707874,29.2,80718.93,0.0,-0.82363,0.00014,16.61415]
[1778373710118,29.2,80718.93,0.0,-0.82363,0.00014,16.61415]
[1778373710313,29.2,80718.97,0.0,-0.82362,0.00014,16.61466]
[1778373711126,29.2,80718.97,0.0,-0.82362,0.00014,16.61466]
[1778373711161,29.2,80719.01,0.0,-0.82361,0.00014,16.61506]
[1778373711310,29.2,80719.01,0.0,-0.82361,0.00014,16.61506]
[1778373717946,29.2,80718.86,0.0,-0.82361,0.00014,16.61511]
[1778373723988,29.2,80721.21,0.0,-0.82326,0.00014,16.63648]
[1778373725999,29.2,80722.45,0.0,-0.82308,0.00014,16.64719]
[1778373726067,29.2,80722.45,0.0,-0.82308,0.00014,16.64719]
[1778373730036,29.2,80728.27,0.0,-0.82226,0.00014,16.69745]
[1778373731451,29.2,80730.27,0.0,-0.82198,0.00014,16.71452]
[1778373731564,29.2,80730.27,0.0,-0.82198,0.00014,16.71452]
[1778373732928,29.2,80730.27,0.0,-0.82198,0.00014,16.71452]
[1778373733061,29.2,80730.27,0.0,-0.82198,0.00014,16.71452]
[1778373733162,29.21,80729.63,0.0,-0.82206,0.00014,16.70969]
[1778373740105,29.21,80730.0,0.0,-0.82198,0.00014,16.71423]
[1778373743723,29.21,80730.01,0.0,-0.82197,0.00014,16.71464]
[1778373743811,29.21,80730.01,0.0,-0.82197,0.00014,16.71464]
[1778373749168,29.21,80729.11,0.0,-0.82208,0.00014,16.70821]
[1778373753196,29.21,80736.49,0.0,-0.82107,0.00014,16.76669]
[1778373754713,29.21,80736.94,0.0,-0.821,0.00014,16.77083]
[1778373754811,29.21,80736.94,0.0,-0.821,0.00014,16.77083]
[1778373756894,29.22,80736.98,0.0,-0.82099,0.00014,16.77184]
[1778373757060,29.22,80736.98,0.0,-0.82099,0.00014,16.77184]
[1778373757224,29.22,80737.13,0.0,-0.82096,0.00014,16.77344]
[1778373762171,29.22,80740.82,0.0,-0.82042,0.00014,16.80587]
[1778373762310,29.22,80740.89,0.0,-0.82041,0.00014,16.80676]
[1778373775351,29.22,80739.86,0.0,-0.82053,0.00014,16.79943]
[1778373780386,29.22,80740.89,0.0,-0.82038,0.00014,16.80832]
[1778373783899,29.22,80741.07,0.0,-0.82036,0.00014,16.80989]
[1778373784061,29.22,80741.07,0.0,-0.82036,0.00014,16.80989]
[1778373786141,29.22,80741.29,0.0,-0.82032,0.00014,16.81178]
[1778373786308,29.22,80741.29,0.0,-0.82032,0.00014,16.81178]
[1778373786177,29.22,80741.29,0.0,-0.82032,0.00014,16.81181]
[1778373792166,29.22,80740.37,0.0,-0.82045,0.00014,16.8041]
[1778373792312,29.22,80740.37,0.0,-0.82045,0.00014,16.8041]
[1778373795498,29.22,80745.02,0.0,-0.8198,0.00014,16.84332]
[1778373796419,29.22,80745.02,0.0,-0.8198,0.00014,16.84332]
[1778373796563,29.22,80745.02,0.0,-0.8198,0.00014,16.84332]
[1778373797863,29.22,80746.01,0.0,-0.81966,0.00014,16.85163]
[1778373798061,29.22,80746.01,0.0,-0.81966,0.00014,16.85163]
[1778373798163,29.22,80746.19,0.0,-0.81963,0.00014,16.85351]
[1778373801543,29.22,80750.52,0.0,-0.81901,0.00014,16.89045]
[1778373802998,29.22,80750.52,0.0,-0.81901,0.00014,16.89045]
[1778373803062,29.22,80750.52,0.0,-0.81901,0.00014,16.89045]
[1778373808661,29.23,80752.39,0.0,-0.81874,0.00014,16.90682]
[1778373812152,29.23,80751.62,0.0,-0.81885,0.00014,16.9005]
[1778373812311,29.23,80751.62,0.0,-0.81885,0.00014,16.9005]
[1778373814640,29.23,80751.73,0.0,-0.81888,0.00014,16.89625]
[1778373814810,29.23,80751.73,0.0,-0.81888,0.00014,16.89625]
[1778373814911,29.22,80751.66,0.0,-0.81889,0.00014,16.89551]
[1778373820745,29.22,80750.07,0.0,-0.81913,0.00014,16.88133]
[1778373821558,29.22,80750.07,0.0,-0.81913,0.00014,16.88133]
[1778373821814,29.22,80750.07,0.0,-0.81913,0.00014,16.88133]
[1778373827796,29.22,80750.11,0.0,-0.81914,0.00014,16.88047]
[1778373828435,29.22,80750.11,0.0,-0.81914,0.00014,16.88047]
[1778373828565,29.22,80750.11,0.0,-0.81914,0.00014,16.88047]
[1778373828801,29.22,80750.15,0.0,-0.81914,0.00014,16.88058]
[1778373831184,29.22,80750.04,0.0,-0.81916,0.00014,16.87944]
[1778373831311,29.22,80750.04,0.0,-0.81916,0.00014,16.87944]
[1778373840776,29.22,80749.34,0.0,-0.81928,0.00014,16.87225]
[1778373840808,29.22,80749.34,0.0,-0.81928,0.00014,16.87225]
[1778373844431,29.21,80751.26,0.0,-0.81904,0.00014,16.88659]
[1778373844562,29.21,80751.26,0.0,-0.81904,0.00014,16.88659]
[1778373844915,29.21,80751.24,0.0,-0.81905,0.00014,16.88617]
[1778373849950,29.21,80752.67,0.0,-0.81887,0.00014,16.89698]
[1778373850922,29.21,80752.67,0.0,-0.81887,0.00014,16.89698]
[1778373851064,29.21,80752.67,0.0,-0.81887,0.00014,16.89698]
[1778373860705,29.21,80751.87,0.0,-0.819,0.00014,16.88908]
[1778373864495,29.2,80753.26,0.0,-0.81883,0.00014,16.89909]
[1778373864560,29.2,80753.26,0.0,-0.81883,0.00014,16.89909]
[1778373865061,29.2,80753.22,0.0,-0.81885,0.00014,16.89834]
[1778373868082,29.2,80757.67,0.0,-0.81823,0.00014,16.93509]
[1778373873117,29.2,80757.11,0.0,-0.81837,0.00014,16.92467]
[1778373878152,29.2,80757.11,0.0,-0.81838,0.00014,16.92371]
[1778373884264,29.2,80758.14,0.0,-0.81825,0.00014,16.93157]
[1778373890237,29.19,80757.19,0.0,-0.81841,0.00014,16.92187]
[1778373894817,29.19,80757.19,0.0,-0.81841,0.00014,16.92187]
[1778373895059,29.19,80757.19,0.0,-0.81841,0.00014,16.92187]
[1778373895272,29.19,80756.94,0.0,-0.81847,0.00014,16.91873]
[1778373900330,29.19,80741.56,0.0,-0.82064,0.00014,16.78816]
[1778373900734,29.19,80741.56,0.0,-0.82064,0.00014,16.78816]
[1778373901324,29.19,80720.34,0.0,-0.82359,0.00014,16.60892]
[1778373902329,29.19,80716.73,0.0,-0.82409,0.00014,16.57846]
[1778373904343,29.19,80721.85,0.0,-0.82337,0.00014,16.62225]
[1778373904707,29.19,80721.85,0.0,-0.82337,0.00014,16.62225]
[1778373912399,29.19,80721.67,0.0,-0.8234,0.00014,16.62082]
[1778373917434,29.19,80730.68,0.0,-0.82214,0.00014,16.69709]
[1778373922469,29.19,80731.8,0.0,-0.82199,0.00014,16.70628]
[1778373922816,29.19,80731.8,0.0,-0.82199,0.00014,16.70628]
[1778373924322,29.19,80733.5,0.0,-0.82176,0.00014,16.72064]
[1778373924564,29.19,80733.5,0.0,-0.82176,0.00014,16.72063]
[1778373926904,29.19,80733.14,0.0,-0.82181,0.00014,16.71759]
[1778373927060,29.19,80733.14,0.0,-0.82181,0.00014,16.71759]
[1778373927161,29.19,80733.17,0.0,-0.8218,0.00014,16.71785]
[1778373928516,29.19,80728.26,0.0,-0.82249,0.00014,16.67638]
[1778373931296,29.19,80725.81,0.0,-0.82282,0.00014,16.65575]
[1778373931314,29.19,80725.81,0.0,-0.82282,0.00014,16.65575]
[1778373933567,29.19,80725.68,0.0,-0.82288,0.00014,16.6502]
[1778373933812,29.19,80725.68,0.0,-0.82288,0.00014,16.6502]
[1778373943620,29.19,80724.01,0.0,-0.82309,0.00014,16.6371]
[1778373947648,29.19,80717.88,0.0,-0.82393,0.00014,16.58564]
[1778373949783,29.19,80715.64,0.0,-0.82424,0.00014,16.56681]
[1778373949814,29.19,80715.64,0.0,-0.82424,0.00014,16.56681]
[1778373950774,29.19,80713.8,0.0,-0.82449,0.00014,16.55141]
[1778373950813,29.19,80713.8,0.0,-0.82449,0.00014,16.55141]
[1778373950875,29.19,80713.8,0.0,-0.82449,0.00014,16.55161]
[1778373957087,29.2,80712.32,0.0,-0.82468,0.00014,16.5399]
[1778373957312,29.2,80712.32,0.0,-0.82468,0.00014,16.5399]
[1778373958786,29.2,80711.65,0.0,-0.82477,0.00014,16.53463]
[1778373958811,29.2,80711.65,0.0,-0.82477,0.00014,16.53463]
[1778373958831,29.2,80706.32,0.0,-0.82549,0.00014,16.48996]
[1778373959734,29.2,80698.22,0.0,-0.8266,0.00014,16.42144]
[1778373962327,29.2,80698.1,0.0,-0.82662,0.00014,16.42055]
[1778373962565,29.2,80697.64,0.0,-0.82667,0.00014,16.41713]
[1778373963539,29.2,80697.67,0.0,-0.82667,0.00014,16.41738]
[1778373963560,29.2,80697.67,0.0,-0.82667,0.00014,16.41738]
[1778373963763,29.2,80697.42,0.0,-0.8267,0.00014,16.41547]
[1778373969808,29.2,80697.17,0.0,-0.82672,0.00014,16.41434]
[1778373973907,29.2,80697.35,0.0,-0.82669,0.00014,16.41615]
[1778373974059,29.2,80697.35,0.0,-0.82669,0.00014,16.41615]
[1778373978859,29.2,80695.54,0.0,-0.82693,0.00014,16.40122]
[1778373979064,29.2,80695.54,0.0,-0.82693,0.00014,16.40122]
[1778373986927,29.2,80694.4,0.0,-0.82708,0.00014,16.39218]
[1778373991214,29.2,80692.05,0.0,-0.8274,0.00014,16.37236]
[1778373991310,29.2,80692.05,0.0,-0.8274,0.00014,16.37236]
[1778373991393,29.2,80692.05,0.0,-0.8274,0.00014,16.37236]
[1778373991560,29.2,80691.43,0.0,-0.82752,0.00014,16.36241]
[1778373992839,29.2,80689.73,0.0,-0.82775,0.00014,16.34807]
[1778373993063,29.2,80689.73,0.0,-0.82775,0.00014,16.34807]
[1778373993164,29.2,80689.8,0.0,-0.82774,0.00014,16.34872]
[1778373995693,29.2,80689.33,0.0,-0.8278,0.00014,16.34488]
[1778373995814,29.2,80689.33,0.0,-0.8278,0.00014,16.34488]
[1778374001025,29.21,80689.51,0.0,-0.82777,0.00014,16.3469]
[1778374004047,29.21,80697.3,0.0,-0.8267,0.00014,16.41305]
[1778374005482,29.21,80697.3,0.0,-0.8267,0.00014,16.41305]
[1778374005560,29.21,80697.3,0.0,-0.8267,0.00014,16.41305]
[1778374006267,29.21,80695.78,0.0,-0.82691,0.00014,16.40019]
[1778374006313,29.21,80695.78,0.0,-0.82691,0.00014,16.40019]
[1778374006368,29.21,80696.74,0.0,-0.82678,0.00014,16.40833]
[1778374011097,29.21,80690.11,0.0,-0.82768,0.00014,16.35232]
[1778374013625,29.21,80688.67,0.0,-0.82787,0.00014,16.34032]
[1778374013810,29.21,80688.67,0.0,-0.82787,0.00014,16.34032]
[1778374017876,29.21,80686.75,0.0,-0.82813,0.00014,16.32447]
[1778374018063,29.21,80686.75,0.0,-0.82813,0.00014,16.32447]
[1778374023428,29.21,80686.9,0.0,-0.8281,0.00014,16.32636]
[1778374023562,29.21,80686.9,0.0,-0.8281,0.00014,16.32636]
[1778374023952,29.21,80686.9,0.0,-0.8281,0.00014,16.32648]
[1778374024075,29.21,80686.9,0.0,-0.8281,0.00014,16.32648]
[1778374024188,29.21,80686.87,0.0,-0.8281,0.00014,16.32635]
[1778374032245,29.21,80686.92,0.0,-0.82807,0.00014,16.32778]
[1778374035446,29.21,80686.89,0.0,-0.82808,0.00014,16.32765]
[1778374035563,29.21,80686.89,0.0,-0.82808,0.00014,16.32765]
[1778374041308,29.21,80686.82,0.0,-0.82807,0.00014,16.32795]
[1778374045267,29.21,80683.86,0.0,-0.82848,0.00014,16.30287]
[1778374045312,29.21,80683.86,0.0,-0.82848,0.00014,16.30287]
[1778374045871,29.21,80682.78,0.0,-0.82862,0.00014,16.2936]
[1778374046065,29.21,80682.78,0.0,-0.82862,0.00014,16.2936]
[1778374046147,29.21,80682.78,0.0,-0.82863,0.00014,16.29349]
[1778374053395,29.21,80683.01,0.0,-0.82864,0.00014,16.28995]
[1778374057124,29.21,80683.33,0.0,-0.8286,0.00014,16.29245]
[1778374057315,29.21,80683.33,0.0,-0.8286,0.00014,16.29245]
[1778374064472,29.21,80682.94,0.0,-0.82867,0.00014,16.28832]
[1778374074542,29.21,80682.94,0.0,-0.82868,0.00014,16.28756]
[1778374077150,29.21,80682.94,0.0,-0.82868,0.00014,16.28756]
[1778374077316,29.21,80682.94,0.0,-0.82868,0.00014,16.28756]
[1778374077757,29.21,80682.94,0.0,-0.82869,0.00014,16.28736]
[1778374077812,29.21,80682.94,0.0,-0.82869,0.00014,16.28736]
[1778374078570,29.21,80684.1,0.0,-0.82853,0.00014,16.29711]
[1778374084612,29.21,80684.64,0.0,-0.82846,0.00014,16.3012]
[1778374094682,29.2,80684.64,0.0,-0.82848,0.00014,16.30034]
[1778374101731,29.2,80684.73,0.0,-0.82848,0.00014,16.30052]
[1778374106766,29.2,80684.67,0.0,-0.82849,0.00014,16.29965]
[1778374111801,29.2,80684.53,0.0,-0.82855,0.00014,16.29339]
[1778374116836,29.2,80684.57,0.0,-0.82855,0.00014,16.29337]
[1778374121872,29.2,80687.06,0.0,-0.82822,0.00014,16.31413]
[1778374123649,29.2,80687.06,0.0,-0.82822,0.00014,16.31413]
[1778374123814,29.2,80687.06,0.0,-0.82822,0.00014,16.31396]
[1778374129927,29.2,80685.45,0.0,-0.82845,0.00014,16.30003]
[1778374141004,29.2,80685.94,0.0,-0.82838,0.00014,16.3043]
[1778374147046,29.2,80685.76,0.0,-0.82839,0.00014,16.30356]
[1778374152083,29.2,80682.86,0.0,-0.82878,0.00014,16.27912]
[1778374153334,29.2,80682.86,0.0,-0.82878,0.00014,16.27912]
[1778374153561,29.2,80682.86,0.0,-0.82878,0.00014,16.27912]
[1778374154027,29.2,80682.82,0.0,-0.82879,0.00014,16.27874]
[1778374154069,29.2,80682.82,0.0,-0.82879,0.00014,16.27874]
[1778374154115,29.2,80682.82,0.0,-0.82879,0.00014,16.2787]
[1778374160139,29.2,80681.36,0.0,-0.82899,0.00014,16.2661]
[1778374162666,29.2,80681.36,0.0,-0.82899,0.00014,16.2661]
[1778374162814,29.2,80681.4,0.0,-0.82899,0.00014,16.2664]
[1778374168195,29.2,80679.85,0.0,-0.8292,0.00014,16.25319]
[1778374169122,29.2,80679.85,0.0,-0.8292,0.00014,16.25319]
[1778374169269,29.2,80679.85,0.0,-0.8292,0.00014,16.25319]
[1778374169316,29.2,80679.85,0.0,-0.8292,0.00014,16.25319]
[1778374169412,29.2,80679.34,0.0,-0.82927,0.00014,16.24886]
[1778374174472,29.2,80678.69,0.0,-0.82939,0.00014,16.23863]
[1778374174562,29.2,80678.69,0.0,-0.82939,0.00014,16.23863]
[1778374178519,29.2,80678.86,0.0,-0.82937,0.00014,16.24009]
[1778374178558,29.2,80678.86,0.0,-0.82937,0.00014,16.24009]
[1778374178620,29.2,80678.86,0.0,-0.82937,0.00014,16.24009]
[1778374189348,29.2,80678.88,0.0,-0.82937,0.00014,16.2402]
[1778374194383,29.2,80682.63,0.0,-0.82886,0.00014,16.27174]
[1778374196451,29.2,80683.09,0.0,-0.8288,0.00014,16.27559]
[1778374196562,29.2,80683.09,0.0,-0.8288,0.00014,16.27559]
[1778374202579,29.2,80682.93,0.0,-0.82883,0.00014,16.27402]
[1778374202678,29.2,80682.93,0.0,-0.82883,0.00014,16.27402]
[1778374202709,29.2,80681.25,0.0,-0.82905,0.00014,16.25977]
[1778374202819,29.2,80681.25,0.0,-0.82905,0.00014,16.25977]
[1778374203447,29.2,80669.47,0.0,-0.83065,0.00014,16.15996]
[1778374204454,29.2,80665.52,0.0,-0.83118,0.00013,16.12658]
[1778374206468,29.2,80659.81,0.0,-0.83195,0.00013,16.07848]
[1778374208447,29.2,80658.55,0.0,-0.83212,0.00013,16.06773]
[1778374208561,29.2,80658.55,0.0,-0.83212,0.00013,16.06773]
[1778374209060,29.2,80654.55,0.0,-0.83265,0.00013,16.03377]
[1778374209313,29.2,80654.55,0.0,-0.83265,0.00013,16.03377]
[1778374209408,29.2,80654.55,0.0,-0.83265,0.00013,16.03377]
[1778374210496,29.2,80648.62,0.0,-0.83345,0.00013,15.98349]
[1778374214410,29.2,80646.78,0.0,-0.83369,0.00013,15.96808]
[1778374214563,29.2,80646.78,0.0,-0.83369,0.00013,15.96808]
[1778374219476,29.2,80646.6,0.0,-0.83371,0.00013,15.96683]
[1778374219569,29.2,80646.6,0.0,-0.83371,0.00013,15.96683]
[1778374226608,29.2,80646.08,0.0,-0.83377,0.00013,15.96321]
[1778374231643,29.2,80645.93,0.0,-0.83381,0.00013,15.95785]
[1778374240706,29.21,80646.0,0.0,-0.83379,0.00013,15.95948]
[1778374243941,29.21,80646.0,0.0,-0.83379,0.00013,15.95948]
[1778374244061,29.21,80646.0,0.0,-0.83379,0.00013,15.95948]
[1778374244261,29.21,80646.0,0.0,-0.83379,0.00013,15.95948]
[1778374244313,29.21,80646.0,0.0,-0.83379,0.00013,15.95948]
[1778374244734,29.21,80645.93,0.0,-0.83379,0.00013,15.95927]
[1778374257827,29.21,80645.68,0.0,-0.83381,0.00013,15.95801]
[1778374263506,29.21,80645.72,0.0,-0.8338,0.00013,15.95864]
[1778374264876,29.21,80639.29,0.0,-0.83465,0.00013,15.90437]
[1778374267929,29.21,80638.13,0.0,-0.83481,0.00013,15.89463]
[1778374268066,29.21,80638.13,0.0,-0.83481,0.00013,15.89463]
[1778374275731,29.21,80638.16,0.0,-0.8348,0.00013,15.89504]
[1778374275812,29.21,80638.16,0.0,-0.8348,0.00013,15.89504]
[1778374276036,29.21,80637.56,0.0,-0.83488,0.00013,15.89008]
[1778374276063,29.21,80637.56,0.0,-0.83488,0.00013,15.89008]
[1778374276125,29.21,80637.52,0.0,-0.83488,0.00013,15.88977]
[1778374280471,29.21,80640.68,0.0,-0.83446,0.00013,15.91662]
[1778374280562,29.21,80640.68,0.0,-0.83446,0.00013,15.91662]
[1778374286140,29.21,80644.09,0.0,-0.83401,0.00013,15.94563]
[1778374286312,29.21,80644.09,0.0,-0.83401,0.00013,15.94563]
[1778374286391,29.21,80644.09,0.0,-0.83401,0.00013,15.94563]
[1778374286563,29.21,80644.09,0.0,-0.83401,0.00013,15.94563]
[1778374286582,29.21,80644.3,0.0,-0.83397,0.00013,15.94766]
[1778374291062,29.21,80648.02,0.0,-0.8335,0.00013,15.97501]
[1778374292456,29.21,80648.02,0.0,-0.8335,0.00013,15.97501]
[1778374292566,29.21,80648.02,0.0,-0.8335,0.00013,15.97501]
[1778374300124,29.22,80649.17,0.0,-0.83332,0.00013,15.98652]
[1778374301337,29.22,80649.17,0.0,-0.83332,0.00013,15.98652]
[1778374301563,29.22,80649.17,0.0,-0.83332,0.00013,15.98652]
[1778374301778,29.22,80649.17,0.0,-0.83332,0.00013,15.98652]
[1778374301813,29.22,80649.17,0.0,-0.83332,0.00013,15.98652]
[1778374301828,29.22,80649.17,0.0,-0.83332,0.00013,15.98672]
[1778374307173,29.22,80648.52,0.0,-0.83339,0.00013,15.98234]
[1778374312208,29.22,80648.91,0.0,-0.83332,0.00013,15.98644]
[1778374316236,29.22,80643.72,0.0,-0.83401,0.00013,15.943]
[1778374318304,29.22,80640.65,0.0,-0.83441,0.00013,15.91714]
[1778374318561,29.22,80640.65,0.0,-0.83441,0.00013,15.91714]
[1778374324292,29.22,80643.59,0.0,-0.83401,0.00013,15.94289]
[1778374325039,29.22,80643.59,0.0,-0.83401,0.00013,15.94289]
[1778374325062,29.22,80643.59,0.0,-0.83401,0.00013,15.94289]
[1778374325163,29.22,80643.59,0.0,-0.83401,0.00013,15.94293]
[1778374332349,29.22,80643.59,0.0,-0.834,0.00013,15.94317]
[1778374334388,29.22,80643.66,0.0,-0.83399,0.00013,15.9438]
[1778374334559,29.22,80643.66,0.0,-0.83399,0.00013,15.9438]
[1778374342419,29.22,80643.43,0.0,-0.83402,0.00013,15.94211]
[1778374348461,29.22,80642.06,0.0,-0.8342,0.00013,15.93064]
[1778374351917,29.22,80642.58,0.0,-0.83413,0.00013,15.93512]
[1778374352065,29.22,80642.55,0.0,-0.83417,0.00013,15.93016]
[1778374352622,29.22,80642.55,0.0,-0.83417,0.00013,15.93016]
[1778374352818,29.22,80642.55,0.0,-0.83417,0.00013,15.93016]
[1778374352910,29.22,80642.55,0.0,-0.83417,0.00013,15.93019]
[1778374358531,29.22,80644.23,0.0,-0.83394,0.00013,15.94509]
[1778374361706,29.23,80647.02,0.0,-0.83356,0.00013,15.96895]
[1778374361813,29.23,80647.02,0.0,-0.83356,0.00013,15.96895]
[1778374370615,29.22,80651.03,0.0,-0.83303,0.00013,16.00258]
[1778374372083,29.22,80651.03,0.0,-0.83303,0.00013,16.00258]
[1778374372315,29.22,80651.03,0.0,-0.83303,0.00013,16.00258]
[1778374372901,29.22,80651.03,0.0,-0.83303,0.00013,16.00258]
[1778374373061,29.22,80651.04,0.0,-0.83303,0.00013,16.00257]
[1778374373002,29.22,80651.04,0.0,-0.83303,0.00013,16.00257]
[1778374380685,29.22,80650.21,0.0,-0.83315,0.00013,15.99517]
[1778374381700,29.22,80650.21,0.0,-0.83315,0.00013,15.99517]
[1778374381810,29.22,80650.21,0.0,-0.83315,0.00013,15.99517]
[1778374388741,29.22,80647.61,0.0,-0.83349,0.00013,15.97313]
[1778374393776,29.22,80650.72,0.0,-0.83308,0.00013,15.99948]
[1778374394699,29.22,80650.72,0.0,-0.83308,0.00013,15.99948]
[1778374394811,29.22,80650.72,0.0,-0.83308,0.00013,15.99948]
[1778374395924,29.22,80654.57,0.0,-0.83256,0.00013,16.03205]
[1778374396063,29.22,80655.19,0.0,-0.83248,0.00013,16.03729]
[1778374396023,29.22,80655.19,0.0,-0.83248,0.00013,16.03729]
[1778374398811,29.22,80664.67,0.0,-0.8312,0.00013,16.1177]
[1778374399513,29.22,80664.67,0.0,-0.8312,0.00013,16.1177]
[1778374399564,29.22,80664.67,0.0,-0.8312,0.00013,16.1177]
[1778374402921,29.22,80662.38,0.0,-0.83151,0.00013,16.09862]
[1778374403062,29.22,80661.88,0.0,-0.83157,0.00013,16.09453]
[1778374403846,29.23,80662.21,0.0,-0.83153,0.00013,16.09746]
[1778374408950,29.23,80658.76,0.0,-0.83198,0.00013,16.06882]
[1778374409060,29.23,80657.41,0.0,-0.83216,0.00013,16.05746]
[1778374414923,29.23,80656.6,0.0,-0.83229,0.00013,16.04705]
[1778374419958,29.23,80656.38,0.0,-0.8323,0.00013,16.04626]
[1778374428017,29.23,80656.74,0.0,-0.83222,0.00013,16.05105]
[1778374430829,29.23,80656.74,0.0,-0.83222,0.00013,16.05105]
[1778374431066,29.24,80656.95,0.0,-0.83218,0.00013,16.0535]
[1778374432017,29.24,80656.8,0.0,-0.8322,0.00013,16.05223]
[1778374432064,29.24,80656.8,0.0,-0.8322,0.00013,16.05223]
[1778374432163,29.24,80656.63,0.0,-0.83222,0.00013,16.05102]
[1778374436964,29.24,80656.56,0.0,-0.83223,0.00013,16.05089]
[1778374437060,29.24,80656.71,0.0,-0.8322,0.00013,16.05263]
[1778374442115,29.24,80653.11,0.0,-0.83265,0.00013,16.02375]
[1778374446926,29.24,80652.55,0.0,-0.83272,0.00013,16.01958]
[1778374446961,29.24,80647.59,0.0,-0.83337,0.00013,15.97831]
[1778374447066,29.24,80647.59,0.0,-0.83337,0.00013,15.97831]
[1778374448383,29.24,80645.74,0.0,-0.83362,0.00013,15.96265]
[1778374448561,29.24,80645.74,0.0,-0.83362,0.00013,15.96265]
[1778374448629,29.24,80646.44,0.0,-0.83352,0.00013,15.96898]
[1778374454201,29.25,80644.77,0.0,-0.83373,0.00013,15.95586]
[1778374458434,29.25,80644.51,0.0,-0.83375,0.00013,15.95429]
[1778374458560,29.25,80644.51,0.0,-0.83375,0.00013,15.95429]
[1778374463901,29.25,80650.05,0.0,-0.833,0.00013,16.00208]
[1778374463909,29.25,80650.3,0.0,-0.83295,0.00013,16.00479]
[1778374464068,29.25,80650.3,0.0,-0.83295,0.00013,16.00479]
[1778374474341,29.26,80650.19,0.0,-0.83295,0.00013,16.00234]
[1778374479380,29.26,80650.81,0.0,-0.83285,0.00013,16.00896]
[1778374480160,29.26,80650.81,0.0,-0.83285,0.00013,16.00896]
[1778374480309,29.26,80650.81,0.0,-0.83285,0.00013,16.00896]
[1778374489454,29.26,80652.63,0.0,-0.83257,0.00013,16.02672]
[1778374494489,29.27,80652.61,0.0,-0.83255,0.00013,16.02764]
[1778374504646,29.27,80652.61,0.0,-0.83255,0.00013,16.02764]
[1778374506694,29.27,80652.61,0.0,-0.83252,0.00013,16.02975]
[1778374506813,29.27,80652.61,0.0,-0.83252,0.00013,16.02975]
[1778374506840,29.27,80653.79,0.0,-0.83235,0.00013,16.04013]
[1778374512616,29.27,80653.74,0.0,-0.83234,0.00013,16.04082]
[1778374520674,29.27,80654.12,0.0,-0.83227,0.00013,16.0455]
[1778374525707,29.28,80654.01,0.0,-0.83227,0.00013,16.04545]
[1778374529735,29.28,80648.95,0.0,-0.83293,0.00013,16.0034]
[1778374530742,29.28,80644.85,0.0,-0.83348,0.00013,15.96881]
[1778374536784,29.28,80645.49,0.0,-0.83342,0.00013,15.97017]
[1778374546854,29.28,80645.75,0.0,-0.83338,0.00013,15.97292]
[1778374551936,29.28,80645.02,0.0,-0.83347,0.00013,15.96676]
[1778374552943,29.28,80649.4,0.0,-0.83289,0.00013,16.0038]
[1778374553950,29.28,80655.6,0.0,-0.83206,0.00013,16.05632]
[1778374559992,29.28,80655.36,0.0,-0.83208,0.00013,16.05466]
[1778374565027,29.28,80656.0,0.0,-0.83199,0.00013,16.06028]
[1778374570062,29.28,80656.48,0.0,-0.83192,0.00013,16.06452]
[1778374575097,29.28,80655.97,0.0,-0.83199,0.00013,16.06041]
[1778374581139,29.28,80656.36,0.0,-0.83193,0.00013,16.06397]
[1778374591209,29.28,80652.99,0.0,-0.83242,0.00013,16.03111]
[1778374596244,29.28,80656.22,0.0,-0.83198,0.00013,16.0588]
[1778374601279,29.29,80656.01,0.0,-0.832,0.00013,16.05746]
[1778374607322,29.29,80655.56,0.0,-0.83205,0.00013,16.05412]
[1778374613363,29.29,80655.57,0.0,-0.83204,0.00013,16.05467]
[1778374620415,29.29,80655.56,0.0,-0.83203,0.00013,16.05513]
[1778374625451,29.29,80655.57,0.0,-0.83203,0.00013,16.05569]
[1778374630486,29.29,80656.18,0.0,-0.83194,0.00013,16.06121]
[1778374635521,29.29,80656.21,0.0,-0.83193,0.00013,16.0618]
[1778374645591,29.29,80656.21,0.0,-0.83192,0.00013,16.06246]
[1778374650626,29.29,80657.13,0.0,-0.83179,0.00013,16.07058]
[1778374660696,29.29,80654.54,0.0,-0.83216,0.00013,16.04466]
[1778374665731,29.29,80654.29,0.0,-0.83219,0.00013,16.04303]
[1778374670766,29.3,80655.93,0.0,-0.83196,0.00013,16.05733]
[1778374677815,29.3,80658.01,0.0,-0.83168,0.00013,16.07527]
[1778374683002,29.3,80657.88,0.0,-0.83169,0.00013,16.07431]
[1778374692920,29.3,80657.94,0.0,-0.83167,0.00013,16.07549]
[1778374697955,29.3,80652.78,0.0,-0.83236,0.00013,16.03227]
[1778374698821,29.3,80652.78,0.0,-0.83236,0.00013,16.03227]
[1778374699063,29.3,80652.78,0.0,-0.83236,0.00013,16.03227]
[1778374699162,29.3,80652.71,0.0,-0.83237,0.00013,16.0318]
[1778374706011,29.3,80650.65,0.0,-0.83263,0.00013,16.01532]
[1778374707018,29.3,80644.29,0.0,-0.83347,0.00013,15.96173]
[1778374710039,29.3,80641.84,0.0,-0.8338,0.00013,15.94122]
[1778374715074,29.3,80640.56,0.0,-0.834,0.00013,15.92607]
[1778374720109,29.3,80640.48,0.0,-0.83401,0.00013,15.92552]
[1778374725145,29.3,80634.14,0.0,-0.83485,0.00013,15.87205]
[1778374726208,29.3,80628.68,0.0,-0.83557,0.00013,15.82602]
[1778374726503,29.3,80628.68,0.0,-0.83557,0.00013,15.82602]
[1778374727173,29.3,80623.19,0.0,-0.8363,0.00013,15.77958]
[1778374730160,29.3,80625.81,0.0,-0.83595,0.00013,15.8017]
[1778374730194,29.3,80631.14,0.0,-0.83525,0.00013,15.84671]
[1778374733215,29.3,80635.45,0.0,-0.83467,0.00013,15.88321]
[1778374738292,29.3,80635.38,0.0,-0.83468,0.00013,15.88297]
[1778374743327,29.3,80637.44,0.0,-0.8344,0.00013,15.90073]
[1778374746315,29.3,80637.03,0.0,-0.83445,0.00013,15.89736]
[1778374748837,29.3,80636.93,0.0,-0.83446,0.00013,15.89662]
[1778374749065,29.3,80636.93,0.0,-0.83446,0.00013,15.89662]
[1778374749160,29.3,80636.93,0.0,-0.83446,0.00013,15.89652]
[1778374754404,29.3,80637.4,0.0,-0.83441,0.00013,15.89987]
[1778374758916,29.3,80637.51,0.0,-0.8344,0.00013,15.90077]
[1778374762310,29.3,80637.9,0.0,-0.83435,0.00013,15.90394]
[1778374770516,29.3,80637.9,0.0,-0.83435,0.00013,15.90368]
[1778374775554,29.3,80638.02,0.0,-0.83437,0.00013,15.89986]
[1778374781015,29.3,80637.77,0.0,-0.83441,0.00013,15.89773]
[1778374783279,29.3,80637.77,0.0,-0.83441,0.00013,15.89766]
[1778374783311,29.3,80637.77,0.0,-0.83441,0.00013,15.89766]
[1778374783380,29.3,80637.74,0.0,-0.83441,0.00013,15.89738]
[1778374788645,29.3,80637.74,0.0,-0.83441,0.00013,15.89732]
[1778374790659,29.3,80642.91,0.0,-0.83373,0.00013,15.94103]
[1778374792673,29.3,80647.26,0.0,-0.83315,0.00013,15.97772]
[1778374797710,29.3,80649.57,0.0,-0.83284,0.00013,15.99692]
[1778374798715,29.3,80665.15,0.0,-0.83075,0.00013,16.12842]
[1778374799722,29.3,80664.64,0.0,-0.83083,0.00013,16.12386]
[1778374804757,29.3,80662.94,0.0,-0.83107,0.00013,16.10868]
[1778374805764,29.3,80655.79,0.0,-0.83203,0.00013,16.04809]
[1778374810799,29.3,80656.55,0.0,-0.83194,0.00013,16.05395]
[1778374815834,29.3,80654.96,0.0,-0.83216,0.00013,16.03989]
[1778374817849,29.3,80650.47,0.0,-0.83277,0.00013,16.00175]
[1778374821877,29.29,80639.16,0.0,-0.83428,0.00013,15.90583]
[1778374823891,29.29,80636.42,0.0,-0.83465,0.00013,15.88253]
[1778374828926,29.29,80636.44,0.0,-0.83465,0.00013,15.88238]
[1778374832954,29.29,80639.71,0.0,-0.83426,0.00013,15.90497]
[1778374842397,29.29,80639.5,0.0,-0.83429,0.00013,15.90291]
[1778374845041,29.29,80635.44,0.0,-0.83484,0.00013,15.86789]
[1778374850076,29.29,80633.66,0.0,-0.83508,0.00013,15.85281]
[1778374856119,29.29,80634.96,0.0,-0.83491,0.00013,15.86372]
[1778374861154,29.29,80634.78,0.0,-0.83493,0.00013,15.86209]
[1778374867196,29.29,80634.88,0.0,-0.83492,0.00013,15.86292]
[1778374872231,29.29,80633.79,0.0,-0.83506,0.00013,15.85383]
[1778374878273,29.29,80630.79,0.0,-0.83546,0.00013,15.82873]
[1778374883308,29.29,80630.68,0.0,-0.83546,0.00013,15.82829]
[1778374886329,29.29,80604.03,0.0,-0.83896,0.00013,15.60333]
[1778374887336,29.29,80596.11,0.0,-0.83999,0.00013,15.53655]
[1778374889286,29.29,80595.63,0.0,-0.84005,0.00013,15.53265]
[1778374890003,29.29,80595.59,0.0,-0.84005,0.00013,15.53246]
[1778374895392,29.3,80595.02,0.0,-0.84016,0.00013,15.52355]
[1778374900427,29.3,80595.05,0.0,-0.84014,0.00013,15.52456]
[1778374905463,29.3,80596.19,0.0,-0.83998,0.00013,15.53468]
[1778374908526,29.3,80596.08,0.0,-0.84,0.00013,15.53382]
[1778374908561,29.3,80596.08,0.0,-0.84,0.00013,15.53382]
[1778374908628,29.3,80596.08,0.0,-0.84,0.00013,15.53396]
[1778374914526,29.3,80595.99,0.0,-0.84,0.00013,15.53354]
[1778374919561,29.3,80595.25,0.0,-0.8401,0.00013,15.52747]
[1778374924602,29.3,80592.61,0.0,-0.84043,0.00013,15.5054]
[1778374929637,29.3,80591.13,0.0,-0.84062,0.00013,15.49334]
[1778374934672,29.3,80591.39,0.0,-0.84058,0.00013,15.49592]
[1778374939707,29.3,80588.93,0.0,-0.84089,0.00013,15.47562]
[1778374944742,29.3,80586.29,0.0,-0.84123,0.00013,15.45325]
[1778374945749,29.3,80580.63,0.0,-0.84197,0.00013,15.40527]
[1778374946756,29.3,80573.58,0.0,-0.84287,0.00013,15.34583]
[1778374948770,29.3,80573.96,0.0,-0.84282,0.00013,15.34922]
[1778374952798,29.3,80580.08,0.0,-0.84207,0.00013,15.39625]
[1778374957833,29.3,80581.39,0.0,-0.8419,0.00013,15.40717]
[1778374958841,29.3,80585.83,0.0,-0.84133,0.00013,15.44488]
[1778374960855,29.3,80590.04,0.0,-0.84078,0.00013,15.4808]
[1778374964883,29.3,80581.39,0.0,-0.84189,0.00013,15.40826]
[1778374969918,29.31,80580.61,0.0,-0.84197,0.00013,15.4026]
[1778374972939,29.31,80585.9,0.0,-0.84128,0.00013,15.44777]
[1778374977974,29.31,80587.61,0.0,-0.84105,0.00013,15.46263]
[1778374985023,29.31,80587.43,0.0,-0.84108,0.00013,15.46119]
[1778374991065,29.31,80587.74,0.0,-0.84104,0.00013,15.46339]
[1778374999121,29.31,80587.74,0.0,-0.84105,0.00013,15.46283]
[1778375001135,29.31,80582.34,0.0,-0.84175,0.00013,15.41709]
[1778375006170,29.31,80580.11,0.0,-0.84204,0.00013,15.39841]
[1778375010198,29.31,80575.56,0.0,-0.84262,0.00013,15.36021]
[1778375012212,29.31,80583.04,0.0,-0.84169,0.00013,15.41884]
[1778375014226,29.31,80589.2,0.0,-0.84089,0.00013,15.4709]
[1778375015233,29.31,80593.39,0.0,-0.84034,0.00013,15.50671]
[1778375016241,29.31,80597.37,0.0,-0.83982,0.00013,15.54069]
[1778375017247,29.31,80601.11,0.0,-0.83933,0.00013,15.5726]
[1778375022282,29.31,80601.87,0.0,-0.83921,0.00013,15.58035]
[1778375027317,29.31,80605.13,0.0,-0.83876,0.00013,15.60917]
[1778375032352,29.32,80605.57,0.0,-0.83869,0.00013,15.61394]
[1778375037387,29.32,80606.53,0.0,-0.83855,0.00013,15.62295]
[1778375042422,29.32,80606.53,0.0,-0.83853,0.00013,15.62381]
[1778375047457,29.32,80606.22,0.0,-0.83856,0.00013,15.62198]
[1778375051473,29.32,80607.55,0.0,-0.83838,0.00013,15.63363]
[1778375051561,29.32,80607.55,0.0,-0.83838,0.00013,15.63363]
[1778375051574,29.32,80607.55,0.0,-0.83838,0.00013,15.63375]
[1778375058537,29.32,80607.6,0.0,-0.83836,0.00013,15.63478]
[1778375063572,29.32,80607.11,0.0,-0.83843,0.00013,15.6304]
[1778375070621,29.32,80608.19,0.0,-0.8383,0.00013,15.63903]
[1778375083873,29.32,80609.58,0.0,-0.83816,0.00013,15.64573]
[1778375086067,29.32,80609.58,0.0,-0.83818,0.00013,15.64436]
[1778375090061,29.32,80609.65,0.0,-0.83818,0.00013,15.64442]
[1778375091744,29.32,80612.76,0.0,-0.83777,0.00013,15.67045]
[1778375091812,29.32,80612.76,0.0,-0.83777,0.00013,15.67045]
[1778375091845,29.32,80612.92,0.0,-0.83776,0.00013,15.67167]
[1778375097811,29.31,80612.63,0.0,-0.83781,0.00013,15.66839]
[1778375102846,29.31,80612.68,0.0,-0.83781,0.00013,15.66809]
[1778375110247,29.31,80612.43,0.0,-0.83785,0.00013,15.6655]
[1778375110321,29.31,80612.43,0.0,-0.83785,0.00013,15.6655]
[1778375116947,29.31,80612.12,0.0,-0.83792,0.00013,15.66119]
[1778375122003,29.31,80608.69,0.0,-0.83838,0.00013,15.63163]
[1778375122061,29.31,80608.69,0.0,-0.83838,0.00013,15.63163]
[1778375122161,29.31,80608.04,0.0,-0.83847,0.00013,15.62594]
[1778375123027,29.31,80608.04,0.0,-0.83847,0.00013,15.62594]
[1778375123070,29.31,80608.04,0.0,-0.83847,0.00013,15.62594]
[1778375124366,29.31,80608.04,0.0,-0.83847,0.00013,15.62584]
[1778375124563,29.31,80608.04,0.0,-0.83847,0.00013,15.62584]
[1778375130039,29.31,80606.67,0.0,-0.83866,0.00013,15.61367]
[1778375135074,29.31,80606.27,0.0,-0.83875,0.00013,15.60516]
[1778375135790,29.31,80606.27,0.0,-0.83875,0.00013,15.60516]
[1778375135809,29.31,80606.27,0.0,-0.83875,0.00013,15.60516]
[1778375136081,29.31,80605.49,0.0,-0.83886,0.00013,15.5985]
[1778375136742,29.31,80605.49,0.0,-0.83886,0.00013,15.5985]
[1778375136815,29.31,80605.49,0.0,-0.83886,0.00013,15.5985]
[1778375146151,29.3,80605.55,0.0,-0.83886,0.00013,15.59835]
[1778375148773,29.3,80605.59,0.0,-0.83885,0.00013,15.59861]
[1778375148817,29.3,80605.59,0.0,-0.83885,0.00013,15.59861]
[1778375149174,29.3,80602.45,0.0,-0.83927,0.00013,15.57193]
[1778375151320,29.3,80600.44,0.0,-0.83953,0.00013,15.5549]
[1778375151563,29.3,80600.44,0.0,-0.83953,0.00013,15.5549]
[1778375156224,29.3,80586.37,0.0,-0.84136,0.00013,15.43593]
[1778375157491,29.3,80586.37,0.0,-0.84136,0.00013,15.43593]
[1778375157561,29.3,80586.37,0.0,-0.84136,0.00013,15.43593]
[1778375157648,29.3,80585.53,0.0,-0.84147,0.00013,15.42888]
[1778375159250,29.3,80584.75,0.0,-0.84157,0.00013,15.42234]
[1778375159315,29.3,80584.75,0.0,-0.84157,0.00013,15.42234]
[1778375164269,29.3,80583.23,0.0,-0.84176,0.00013,15.40943]
[1778375164311,29.3,80583.23,0.0,-0.84176,0.00013,15.40943]
[1778375168308,29.3,80587.18,0.0,-0.84126,0.00013,15.44222]
[1778375171266,29.3,80587.71,0.0,-0.8412,0.00013,15.44658]
[1778375171310,29.3,80587.71,0.0,-0.8412,0.00013,15.44658]
[1778375171329,29.3,80588.06,0.0,-0.84115,0.00013,15.44931]
[1778375173121,29.3,80587.56,0.0,-0.84122,0.00013,15.44497]
[1778375173322,29.3,80587.56,0.0,-0.84122,0.00013,15.44497]
[1778375173343,29.3,80593.33,0.0,-0.84047,0.00013,15.49363]
[1778375174063,29.3,80593.33,0.0,-0.84047,0.00013,15.49363]
[1778375174312,29.3,80593.33,0.0,-0.84047,0.00013,15.49363]
[1778375179385,29.3,80591.6,0.0,-0.84071,0.00013,15.47809]
[1778375182060,29.3,80589.5,0.0,-0.84099,0.00013,15.46005]
[1778375182309,29.3,80589.5,0.0,-0.84099,0.00013,15.46005]
[1778375182406,29.3,80585.51,0.0,-0.84151,0.00013,15.42617]
[1778375183941,29.3,80588.11,0.0,-0.84117,0.00013,15.44803]
[1778375184064,29.3,80588.11,0.0,-0.84117,0.00013,15.44803]
[1778375185180,29.3,80590.44,0.0,-0.84087,0.00013,15.46758]
[1778375185315,29.3,80590.44,0.0,-0.84087,0.00013,15.46758]
[1778375190462,29.3,80590.74,0.0,-0.84085,0.00013,15.46921]
[1778375192105,29.3,80590.82,0.0,-0.84088,0.00013,15.46499]
[1778375192310,29.3,80590.82,0.0,-0.84088,0.00013,15.46499]
[1778375192476,29.3,80589.35,0.0,-0.84107,0.00013,15.45245]
[1778375193905,29.3,80589.34,0.0,-0.84108,0.00013,15.45226]
[1778375194064,29.3,80589.34,0.0,-0.84108,0.00013,15.45226]
[1778375198646,29.3,80589.18,0.0,-0.8411,0.00013,15.45052]
[1778375198687,29.3,80596.75,0.0,-0.84012,0.00013,15.51441]
[1778375198809,29.3,80596.75,0.0,-0.84012,0.00013,15.51441]
[1778375199525,29.3,80598.3,0.0,-0.83992,0.00013,15.52744]
[1778375200509,29.3,80598.3,0.0,-0.83992,0.00013,15.52744]
[1778375200565,29.3,80598.3,0.0,-0.83992,0.00013,15.52744]
[1778375208588,29.3,80600.83,0.0,-0.83957,0.00013,15.55013]
[1778375209366,29.3,80600.83,0.0,-0.83957,0.00013,15.55013]
[1778375209564,29.3,80600.83,0.0,-0.83957,0.00013,15.55013]
[1778375216644,29.3,80600.45,0.0,-0.83961,0.00013,15.5474]
[1778375222688,29.3,80600.27,0.0,-0.83963,0.00013,15.54612]
[1778375227723,29.3,80600.35,0.0,-0.83962,0.00013,15.54695]
[1778375232758,29.3,80600.43,0.0,-0.83961,0.00013,15.54767]
[1778375233947,29.3,80600.57,0.0,-0.83959,0.00013,15.54885]
[1778375234064,29.3,80600.57,0.0,-0.83959,0.00013,15.54885]
[1778375234772,29.3,80600.42,0.0,-0.83961,0.00013,15.54758]
[1778375235845,29.3,80600.42,0.0,-0.83961,0.00013,15.54758]
[1778375236067,29.3,80600.42,0.0,-0.83961,0.00013,15.54758]
[1778375241821,29.3,80600.64,0.0,-0.83958,0.00013,15.54937]
[1778375247863,29.3,80601.19,0.0,-0.83951,0.00013,15.55382]
[1778375252898,29.3,80601.19,0.0,-0.83955,0.00013,15.54889]
[1778375258331,29.3,80600.89,0.0,-0.83959,0.00013,15.54626]
[1778375258561,29.3,80600.89,0.0,-0.83959,0.00013,15.54626]
[1778375258602,29.3,80601.55,0.0,-0.83951,0.00013,15.55181]
[1778375260201,29.3,80601.68,0.0,-0.83949,0.00013,15.55291]
[1778375260310,29.3,80601.68,0.0,-0.83949,0.00013,15.55291]
[1778375263746,29.3,80601.26,0.0,-0.83955,0.00013,15.54933]
[1778375263811,29.3,80601.26,0.0,-0.83955,0.00013,15.54933]
[1778375266747,29.3,80601.0,0.0,-0.83958,0.00013,15.54713]
[1778375266811,29.3,80601.0,0.0,-0.83958,0.00013,15.54713]
[1778375266799,29.3,80601.0,0.0,-0.83958,0.00013,15.54717]
[1778375266996,29.3,80601.96,0.0,-0.83945,0.00013,15.55528]
[1778375269010,29.3,80611.07,0.0,-0.83826,0.00013,15.6323]
[1778375270622,29.3,80611.07,0.0,-0.83826,0.00013,15.6323]
[1778375270812,29.3,80611.07,0.0,-0.83826,0.00013,15.6323]
[1778375270663,29.3,80614.99,0.0,-0.83774,0.00013,15.66582]
[1778375274045,29.3,80610.65,0.0,-0.83831,0.00013,15.62947]
[1778375275638,29.3,80610.65,0.0,-0.83831,0.00013,15.62947]
[1778375275809,29.3,80610.65,0.0,-0.83831,0.00013,15.62947]
[1778375275739,29.3,80608.96,0.0,-0.83852,0.00013,15.61546]
[1778375276668,29.3,80608.96,0.0,-0.83852,0.00013,15.61546]
[1778375276817,29.3,80608.96,0.0,-0.83852,0.00013,15.61546]
[1778375276764,29.3,80608.56,0.0,-0.83857,0.00013,15.61225]
[1778375278468,29.3,80609.11,0.0,-0.8385,0.00013,15.6169]
[1778375278559,29.3,80609.11,0.0,-0.8385,0.00013,15.6169]
[1778375285123,29.3,80606.65,0.0,-0.8388,0.00013,15.59749]
[1778375287174,29.3,80605.19,0.0,-0.83899,0.00013,15.58532]
[1778375287316,29.3,80605.19,0.0,-0.83899,0.00013,15.58532]
[1778375291094,29.31,80605.81,0.0,-0.83889,0.00013,15.59152]
[1778375291308,29.31,80605.81,0.0,-0.83889,0.00013,15.59152]
[1778375292060,29.31,80605.85,0.0,-0.83888,0.00013,15.59204]
[1778375292161,29.31,80605.85,0.0,-0.83888,0.00013,15.59222]
[1778375300228,29.31,80605.18,0.0,-0.83896,0.00013,15.58689]
[1778375303085,29.31,80604.72,0.0,-0.83902,0.00013,15.58335]
[1778375303315,29.31,80604.72,0.0,-0.83902,0.00013,15.58335]
[1778375308283,29.31,80604.3,0.0,-0.83907,0.00013,15.58025]
[1778375308314,29.31,80604.3,0.0,-0.83907,0.00013,15.58025]
[1778375312189,29.31,80604.69,0.0,-0.83901,0.00013,15.58405]
[1778375312312,29.31,80604.69,0.0,-0.83901,0.00013,15.58405]
[1778375313193,29.31,80605.21,0.0,-0.83897,0.00013,15.58402]
[1778375313308,29.31,80605.21,0.0,-0.83897,0.00013,15.58402]
[1778375313320,29.31,80605.3,0.0,-0.83896,0.00013,15.58494]
[1778375318355,29.31,80605.28,0.0,-0.83896,0.00013,15.58483]
[1778375322383,29.31,80611.56,0.0,-0.83814,0.00013,15.63793]
[1778375323215,29.31,80611.56,0.0,-0.83814,0.00013,15.63793]
[1778375323314,29.31,80611.56,0.0,-0.83814,0.00013,15.63793]
[1778375323397,29.31,80611.56,0.0,-0.83814,0.00013,15.63793]
[1778375323564,29.31,80611.56,0.0,-0.83814,0.00013,15.63793]
[1778375329432,29.31,80614.69,0.0,-0.83772,0.00013,15.66481]
[1778375330439,29.31,80621.65,0.0,-0.8368,0.00013,15.72367]
[1778375331446,29.31,80627.67,0.0,-0.83601,0.00013,15.77451]
[1778375333188,29.31,80628.9,0.0,-0.83585,0.00013,15.78487]
[1778375333315,29.31,80628.9,0.0,-0.83585,0.00013,15.78487]
[1778375336886,29.31,80629.63,0.0,-0.83575,0.00013,15.79093]
[1778375337063,29.31,80630.06,0.0,-0.83569,0.00013,15.79453]
[1778375337488,29.31,80630.78,0.0,-0.8356,0.00013,15.80058]
[1778375340771,29.31,80633.73,0.0,-0.83521,0.00013,15.82549]
[1778375340813,29.31,80633.73,0.0,-0.83521,0.00013,15.82549]
[1778375343601,29.31,80634.79,0.0,-0.83507,0.00013,15.83447]
[1778375343811,29.31,80634.79,0.0,-0.83507,0.00013,15.83447]
[1778375349572,29.31,80634.64,0.0,-0.83508,0.00013,15.8338]
[1778375350414,29.31,80634.64,0.0,-0.83508,0.00013,15.8338]
[1778375350562,29.31,80634.64,0.0,-0.83508,0.00013,15.8338]
[1778375352631,29.31,80635.73,0.0,-0.83493,0.00013,15.84311]
[1778375352808,29.31,80635.73,0.0,-0.83493,0.00013,15.84311]
[1778375352909,29.31,80635.73,0.0,-0.83493,0.00013,15.84329]
[1778375358635,29.31,80635.76,0.0,-0.83491,0.00013,15.84413]
[1778375361797,29.31,80632.69,0.0,-0.83532,0.00013,15.8183]
[1778375361813,29.31,80632.69,0.0,-0.83532,0.00013,15.8183]
[1778375370720,29.32,80633.74,0.0,-0.83516,0.00013,15.8282]
[1778375373431,29.32,80633.74,0.0,-0.83516,0.00013,15.8282]
[1778375373564,29.32,80633.74,0.0,-0.83516,0.00013,15.8282]
[1778375374688,29.32,80633.74,0.0,-0.8352,0.00013,15.82372]
[1778375374809,29.32,80633.74,0.0,-0.8352,0.00013,15.82372]
[1778375374910,29.32,80633.74,0.0,-0.8352,0.00013,15.8238]
[1778375380790,29.32,80632.15,0.0,-0.8354,0.00013,15.811]
[1778375383158,29.32,80632.15,0.0,-0.8354,0.00013,15.811]
[1778375383312,29.32,80632.15,0.0,-0.8354,0.00013,15.811]
[1778375388846,29.32,80632.11,0.0,-0.83539,0.00013,15.81172]
[1778375393016,29.32,80633.2,0.0,-0.83524,0.00013,15.82119]
[1778375393065,29.32,80633.2,0.0,-0.83524,0.00013,15.82119]
[1778375394571,29.32,80633.2,0.0,-0.83523,0.00013,15.82142]
[1778375394809,29.32,80633.2,0.0,-0.83523,0.00013,15.82142]
[1778375394907,29.32,80633.2,0.0,-0.83523,0.00013,15.82161]
[1778375400931,29.32,80631.31,0.0,-0.83547,0.00013,15.80629]
[1778375401938,29.32,80625.97,0.0,-0.83617,0.00013,15.76137]
[1778375403479,29.32,80622.95,0.0,-0.83657,0.00013,15.73609]
[1778375403565,29.32,80622.95,0.0,-0.83657,0.00013,15.73609]
[1778375404171,29.32,80623.19,0.0,-0.83654,0.00013,15.73823]
[1778375404311,29.32,80623.19,0.0,-0.83654,0.00013,15.73823]
[1778375410515,29.32,80623.49,0.0,-0.83649,0.00013,15.7412]
[1778375410559,29.32,80623.49,0.0,-0.83649,0.00013,15.7412]
[1778375412458,29.32,80622.79,0.0,-0.83658,0.00013,15.73559]
[1778375412559,29.32,80622.79,0.0,-0.83658,0.00013,15.73559]
[1778375412660,29.32,80622.79,0.0,-0.83657,0.00013,15.7358]
[1778375416402,29.33,80622.74,0.0,-0.83658,0.00013,15.73567]
[1778375416568,29.33,80622.74,0.0,-0.83658,0.00013,15.73567]
[1778375422792,29.33,80623.27,0.0,-0.8365,0.00013,15.74061]
[1778375422814,29.33,80623.27,0.0,-0.8365,0.00013,15.74061]
[1778375424197,29.33,80620.8,0.0,-0.83682,0.00013,15.71993]
[1778375424307,29.33,80620.8,0.0,-0.83682,0.00013,15.71993]
[1778375424409,29.33,80620.84,0.0,-0.83681,0.00013,15.72048]
[1778375430138,29.33,80619.18,0.0,-0.83702,0.00013,15.70696]
[1778375431440,29.33,80619.18,0.0,-0.83702,0.00013,15.70696]
[1778375431560,29.33,80619.18,0.0,-0.83702,0.00013,15.70696]
[1778375437187,29.33,80614.21,0.0,-0.8377,0.00013,15.66112]
[1778375439430,29.33,80614.07,0.0,-0.83771,0.00013,15.66023]
[1778375439569,29.33,80614.07,0.0,-0.83771,0.00013,15.66023]
[1778375443354,29.33,80612.51,0.0,-0.8379,0.00013,15.64824]
[1778375443558,29.33,80612.51,0.0,-0.8379,0.00013,15.64824]
[1778375443659,29.33,80612.54,0.0,-0.83789,0.00013,15.6489]
[1778375450281,29.33,80611.93,0.0,-0.83796,0.00013,15.64437]
[1778375453251,29.33,80609.74,0.0,-0.83824,0.00013,15.6261]
[1778375453314,29.33,80609.74,0.0,-0.83824,0.00013,15.6261]
[1778375459344,29.34,80614.5,0.0,-0.8376,0.00013,15.66726]
[1778375460726,29.34,80614.5,0.0,-0.8376,0.00013,15.66726]
[1778375460811,29.34,80614.5,0.0,-0.8376,0.00013,15.66726]
[1778375462313,29.34,80615.77,0.0,-0.83743,0.00013,15.67855]
[1778375462558,29.34,80615.77,0.0,-0.83743,0.00013,15.67855]
[1778375462659,29.34,80615.77,0.0,-0.83742,0.00013,15.67872]
[1778375468012,29.34,80614.58,0.0,-0.83757,0.00013,15.66935]
[1778375468066,29.34,80614.58,0.0,-0.83757,0.00013,15.66935]
[1778375475866,29.34,80615.48,0.0,-0.83742,0.00013,15.67911]
[1778375476059,29.34,80615.48,0.0,-0.83742,0.00013,15.67911]
[1778375477471,29.34,80627.03,0.0,-0.83588,0.00013,15.77744]
[1778375478478,29.35,80629.26,0.0,-0.83558,0.00013,15.79645]
[1778375480911,29.35,80629.6,0.0,-0.83554,0.00013,15.79948]
[1778375481063,29.35,80629.6,0.0,-0.83554,0.00013,15.79948]
[1778375481515,29.35,80629.42,0.0,-0.83556,0.00013,15.79812]
[1778375481558,29.35,80629.42,0.0,-0.83556,0.00013,15.79812]
[1778375481659,29.35,80629.42,0.0,-0.83555,0.00013,15.79828]
[1778375488155,29.35,80629.21,0.0,-0.83557,0.00013,15.79733]
[1778375488312,29.35,80629.21,0.0,-0.83557,0.00013,15.79733]
[1778375493586,29.35,80629.21,0.0,-0.83559,0.00013,15.79373]
[1778375498621,29.35,80629.14,0.0,-0.83558,0.00013,15.794]
[1778375499662,29.35,80629.14,0.0,-0.83558,0.00013,15.794]
[1778375499810,29.35,80629.14,0.0,-0.83558,0.00013,15.794]
[1778375502200,29.35,80627.9,0.0,-0.83574,0.00013,15.78389]
[1778375502313,29.35,80627.9,0.0,-0.83574,0.00013,15.78389]
[1778375502410,29.35,80627.9,0.0,-0.83574,0.00013,15.78428]
[1778375510705,29.36,80627.9,0.0,-0.83571,0.00013,15.78581]
[1778375512274,29.36,80627.9,0.0,-0.83571,0.00013,15.78581]
[1778375512310,29.36,80627.9,0.0,-0.83571,0.00013,15.78581]
[1778375517814,29.36,80630.69,0.0,-0.83532,0.00013,15.81048]
[1778375518063,29.36,80630.69,0.0,-0.83532,0.00013,15.81048]
[1778375517913,29.36,80631.02,0.0,-0.83528,0.00013,15.81342]
[1778375524803,29.36,80631.28,0.0,-0.8352,0.00013,15.81837]
[1778375526559,29.36,80631.17,0.0,-0.83521,0.00013,15.81793]
[1778375526808,29.36,80631.17,0.0,-0.83521,0.00013,15.81793]
[1778375532859,29.37,80633.24,0.0,-0.83488,0.00013,15.83869]
[1778375535882,29.37,80627.93,0.0,-0.83556,0.00013,15.79534]
[1778375536214,29.37,80627.93,0.0,-0.83556,0.00013,15.79534]
[1778375536310,29.37,80627.93,0.0,-0.83556,0.00013,15.79534]
[1778375539092,29.38,80625.5,0.0,-0.83586,0.00013,15.77594]
[1778375539132,29.38,80625.21,0.0,-0.83589,0.00013,15.77404]
[1778375539309,29.38,80625.21,0.0,-0.83589,0.00013,15.77404]
[1778375544621,29.38,80623.92,0.0,-0.83603,0.00013,15.76534]
[1778375544810,29.38,80623.92,0.0,-0.83603,0.00013,15.76534]
[1778375554007,29.39,80623.8,0.0,-0.83601,0.00013,15.76423]
[1778375560052,29.39,80624.43,0.0,-0.83588,0.00013,15.77218]
[1778375561503,29.4,80627.86,0.0,-0.83542,0.00013,15.80149]
[1778375561564,29.4,80627.86,0.0,-0.83542,0.00013,15.80149]
[1778375565087,29.4,80634.02,0.0,-0.83458,0.00013,15.85491]
[1778375565274,29.4,80634.02,0.0,-0.83458,0.00013,15.85491]
[1778375565311,29.4,80634.02,0.0,-0.83458,0.00013,15.85491]
[1778375567597,29.4,80634.75,0.0,-0.83447,0.00013,15.86174]
[1778375567806,29.4,80634.75,0.0,-0.83447,0.00013,15.86174]
[1778375567907,29.4,80634.75,0.0,-0.83447,0.00013,15.86209]
[1778375572319,29.4,80637.07,0.0,-0.83414,0.00013,15.88303]
[1778375572562,29.4,80637.07,0.0,-0.83414,0.00013,15.88303]
[1778375580192,29.41,80637.59,0.0,-0.83402,0.00013,15.89022]
[1778375581368,29.41,80637.59,0.0,-0.83402,0.00013,15.89022]
[1778375581560,29.41,80637.59,0.0,-0.83402,0.00013,15.89022]
[1778375584163,29.41,80637.59,0.0,-0.83401,0.00013,15.89093]
[1778375584309,29.41,80637.59,0.0,-0.83401,0.00013,15.89093]
[1778375584410,29.41,80637.59,0.0,-0.834,0.00013,15.89164]
[1778375590976,29.41,80637.59,0.0,-0.834,0.00013,15.89164]
[1778375591064,29.41,80637.59,0.0,-0.834,0.00013,15.89164]
[1778375599560,29.42,80636.11,0.0,-0.83415,0.00013,15.88169]
[1778375599810,29.42,80636.11,0.0,-0.83415,0.00013,15.88169]
[1778375602424,29.42,80637.16,0.0,-0.83396,0.00013,15.89404]
[1778375602561,29.42,80637.16,0.0,-0.83396,0.00013,15.89404]
[1778375602662,29.42,80637.16,0.0,-0.83394,0.00013,15.89523]
[1778375610632,29.43,80638.0,0.0,-0.83382,0.00013,15.90269]
[1778375617452,29.43,80634.02,0.0,-0.83431,0.00013,15.86925]
[1778375621480,29.44,80626.68,0.0,-0.83525,0.00013,15.80924]
[1778375622487,29.44,80618.44,0.0,-0.83633,0.00013,15.74037]
[1778375624501,29.44,80618.07,0.0,-0.83636,0.00013,15.7384]
[1778375626515,29.44,80610.41,0.0,-0.83735,0.00013,15.67524]
[1778375628085,29.44,80610.41,0.0,-0.83735,0.00013,15.67524]
[1778375628133,29.44,80610.19,0.0,-0.83737,0.00013,15.6738]
[1778375628308,29.44,80610.19,0.0,-0.83737,0.00013,15.6738]
[1778375636589,29.45,80609.99,0.0,-0.83734,0.00013,15.67598]
[1778375641624,29.46,80610.11,0.0,-0.83729,0.00013,15.67881]
[1778375646659,29.46,80613.22,0.0,-0.83686,0.00013,15.70659]
[1778375652701,29.46,80613.0,0.0,-0.83685,0.00013,15.70723]
[1778375657736,29.47,80613.08,0.0,-0.83682,0.00013,15.70924]
[1778375663778,29.47,80616.29,0.0,-0.83637,0.00013,15.73771]
[1778375668813,29.47,80617.06,0.0,-0.83623,0.00013,15.74635]
[1778375672841,29.48,80621.26,0.0,-0.83569,0.00013,15.77872]
[1778375677876,29.48,80621.53,0.0,-0.83562,0.00013,15.78319]
[1778375682912,29.48,80621.71,0.0,-0.83556,0.00013,15.7869]
[1778375690968,29.49,80622.73,0.0,-0.83537,0.00013,15.79886]
[1778375699026,29.5,80623.07,0.0,-0.83528,0.00013,15.80463]
[1778375711110,29.51,80623.19,0.0,-0.83519,0.00013,15.81005]
[1778375720173,29.51,80621.98,0.0,-0.8353,0.00013,15.8032]
[1778375725208,29.51,80620.08,0.0,-0.83552,0.00013,15.78914]
[1778375734271,29.52,80620.08,0.0,-0.8355,0.00013,15.78775]
[1778375742327,29.53,80616.05,0.0,-0.83598,0.00013,15.7569]
[1778375748369,29.53,80613.89,0.0,-0.83623,0.00013,15.74124]
[1778375753404,29.54,80611.98,0.0,-0.83645,0.00013,15.72722]
[1778375757432,29.54,80603.53,0.0,-0.83753,0.00013,15.65804]
[1778375761834,29.54,80602.01,0.0,-0.83772,0.00013,15.64551]
[1778375762060,29.54,80602.01,0.0,-0.83772,0.00013,15.64551]
[1778375767502,29.54,80599.26,0.0,-0.83806,0.00013,15.62363]
[1778375772537,29.54,80599.47,0.0,-0.83801,0.00013,15.62711]
[1778375775946,29.55,80599.68,0.0,-0.83797,0.00013,15.62929]
[1778375776064,29.55,80599.68,0.0,-0.83797,0.00013,15.62929]
[1778375776162,29.55,80599.65,0.0,-0.83796,0.00013,15.63025]
[1778375784621,29.55,80598.03,0.0,-0.83812,0.00013,15.61984]
[1778375792677,29.56,80597.02,0.0,-0.83823,0.00013,15.61023]
[1778375805768,29.57,80596.82,0.0,-0.83818,0.00013,15.61362]
[1778375810803,29.57,80607.03,0.0,-0.83681,0.00013,15.70089]
[1778375811810,29.57,80612.5,0.0,-0.83609,0.00013,15.74694]
[1778375816845,29.58,80614.22,0.0,-0.83585,0.00013,15.76226]
[1778375821882,29.58,80614.42,0.0,-0.83581,0.00013,15.76482]
[1778375832959,29.58,80614.71,0.0,-0.83574,0.00013,15.76929]
[1778375840746,29.58,80614.67,0.0,-0.83574,0.00013,15.76934]
[1778375841385,29.58,80610.2,0.0,-0.83631,0.00013,15.73305]
[1778375842071,29.58,80610.2,0.0,-0.83631,0.00013,15.73305]
[1778375845045,29.59,80608.09,0.0,-0.83657,0.00013,15.71617]
[1778375845069,29.59,80608.09,0.0,-0.83657,0.00013,15.71617]
[1778375845146,29.59,80608.09,0.0,-0.83657,0.00013,15.71643]
[1778375857129,29.59,80608.02,0.0,-0.83658,0.00013,15.71323]
[1778375862389,29.59,80608.85,0.0,-0.83646,0.00013,15.72072]
[1778375862567,29.59,80609.13,0.0,-0.83643,0.00013,15.72319]
[1778375869213,29.59,80609.13,0.0,-0.83641,0.00013,15.72414]
[1778375871227,29.59,80618.47,0.0,-0.83518,0.00013,15.80257]
[1778375872234,29.59,80618.59,0.0,-0.83516,0.00013,15.80361]
[1778375873309,29.59,80618.59,0.0,-0.83516,0.00013,15.80361]
[1778375873564,29.59,80618.63,0.0,-0.83516,0.00013,15.80398]
[1778375874210,29.59,80618.63,0.0,-0.83516,0.00013,15.80398]
[1778375874313,29.59,80618.63,0.0,-0.83516,0.00013,15.80398]
[1778375874410,29.59,80618.52,0.0,-0.83517,0.00013,15.8031]
[1778375876770,29.59,80618.63,0.0,-0.83516,0.00013,15.80409]
[1778375876810,29.59,80618.63,0.0,-0.83516,0.00013,15.80409]
[1778375881297,29.6,80626.7,0.0,-0.83408,0.00013,15.87224]
[1778375883311,29.6,80628.41,0.0,-0.83385,0.00013,15.88698]
[1778375883991,29.6,80628.41,0.0,-0.83385,0.00013,15.88698]
[1778375884065,29.6,80628.41,0.0,-0.83385,0.00013,15.88698]
[1778375884924,29.6,80628.48,0.0,-0.83384,0.00013,15.88778]
[1778375885064,29.6,80628.48,0.0,-0.83384,0.00013,15.88778]
[1778375885325,29.6,80628.52,0.0,-0.83383,0.00013,15.88833]
[1778375890360,29.6,80628.38,0.0,-0.83383,0.00013,15.88824]
[1778375896402,29.6,80629.7,0.0,-0.83363,0.00013,15.90065]
[1778375903451,29.6,80629.56,0.0,-0.83363,0.00013,15.90082]
[1778375910500,29.61,80629.76,0.0,-0.83358,0.00013,15.90413]
[1778375918452,29.61,80629.76,0.0,-0.83358,0.00013,15.90413]
[1778375918568,29.61,80629.76,0.0,-0.83358,0.00013,15.90413]
[1778375918666,29.61,80633.51,0.0,-0.83309,0.00013,15.93264]
[1778375921001,29.61,80632.91,0.0,-0.83316,0.00013,15.92783]
[1778375921062,29.61,80632.91,0.0,-0.83316,0.00013,15.92783]
[1778375926612,29.61,80635.88,0.0,-0.83275,0.00013,15.95407]
[1778375930104,29.62,80636.13,0.0,-0.83271,0.00013,15.95656]
[1778375930311,29.62,80636.13,0.0,-0.83271,0.00013,15.95656]
[1778375931065,29.62,80635.35,0.0,-0.8328,0.00013,15.95046]
[1778375931314,29.62,80635.35,0.0,-0.8328,0.00013,15.95046]
[1778375931415,29.62,80635.38,0.0,-0.83279,0.00013,15.95092]
[1778375936682,29.62,80636.35,0.0,-0.83265,0.00013,15.9601]
[1778375938129,29.62,80636.35,0.0,-0.83265,0.00013,15.9601]
[1778375938315,29.62,80636.35,0.0,-0.83265,0.00013,15.9601]
[1778375939828,29.62,80639.81,0.0,-0.83218,0.00013,15.98944]
[1778375940078,29.62,80639.81,0.0,-0.83218,0.00013,15.98944]
[1778375945745,29.62,80640.17,0.0,-0.83211,0.00013,15.99374]
[1778375950780,29.62,80643.4,0.0,-0.83167,0.00013,16.02182]
[1778375956149,29.63,80643.86,0.0,-0.83159,0.00013,16.02649]
[1778375956313,29.63,80643.86,0.0,-0.83159,0.00013,16.02649]
[1778375957051,29.63,80644.18,0.0,-0.83154,0.00013,16.02958]
[1778375957065,29.63,80644.18,0.0,-0.83154,0.00013,16.02958]
[1778375957152,29.63,80643.79,0.0,-0.83159,0.00013,16.02653]
[1778375960556,29.63,80641.71,0.0,-0.83186,0.00013,16.00937]
[1778375960810,29.63,80641.71,0.0,-0.83185,0.00013,16.01001]
[1778375965361,29.63,80644.48,0.0,-0.83146,0.00013,16.03475]
[1778375965563,29.63,80644.48,0.0,-0.83146,0.00013,16.03475]
[1778375970920,29.64,80645.14,0.0,-0.83133,0.00013,16.04277]
[1778375971927,29.64,80649.13,0.0,-0.83083,0.00013,16.0716]
[1778375975012,29.64,80649.89,0.0,-0.83072,0.00013,16.07839]
[1778375975063,29.64,80649.89,0.0,-0.83072,0.00013,16.07839]
[1778375976048,29.64,80650.41,0.0,-0.83065,0.00013,16.08294]
[1778375976066,29.64,80650.41,0.0,-0.83065,0.00013,16.08294]
[1778375976149,29.64,80650.33,0.0,-0.83065,0.00013,16.08247]
[1778375980130,29.64,80649.44,0.0,-0.83076,0.00013,16.07561]
[1778375980312,29.64,80649.44,0.0,-0.83076,0.00013,16.07561]
[1778375982005,29.64,80645.36,0.0,-0.8313,0.00013,16.04205]
[1778375984183,29.64,80644.22,0.0,-0.83145,0.00013,16.03268]
[1778375984313,29.64,80644.22,0.0,-0.83145,0.00013,16.03268]
[1778375992076,29.64,80644.42,0.0,-0.8314,0.00013,16.03578]
[1778375992781,29.64,80644.42,0.0,-0.8314,0.00013,16.03578]
[1778375993083,29.64,80617.86,0.0,-0.83492,0.00013,15.81401]
[1778375994090,29.64,80608.16,0.0,-0.83619,0.00013,15.73315]
[1778375995097,29.65,80604.54,0.0,-0.83666,0.00013,15.70317]
[1778375996469,29.65,80604.54,0.0,-0.83666,0.00013,15.70317]
[1778376002147,29.65,80604.15,0.0,-0.83667,0.00013,15.70197]
[1778376005180,29.65,80600.7,0.0,-0.83711,0.00013,15.67377]
[1778376005314,29.65,80600.7,0.0,-0.83711,0.00013,15.67377]
[1778376011210,29.65,80601.87,0.0,-0.83694,0.00013,15.68468]
[1778376014010,29.65,80601.94,0.0,-0.83693,0.00013,15.68552]
[1778376014065,29.65,80601.94,0.0,-0.83693,0.00013,15.68552]
[1778376014531,29.65,80601.94,0.0,-0.83693,0.00013,15.68552]
[1778376014558,29.65,80601.94,0.0,-0.83693,0.00013,15.68552]
[1778376014632,29.65,80601.87,0.0,-0.83694,0.00013,15.68505]
[1778376022287,29.65,80601.91,0.0,-0.83692,0.00013,15.68628]
[1778376027322,29.66,80601.43,0.0,-0.83697,0.00013,15.68279]
[1778376033364,29.66,80601.61,0.0,-0.83698,0.00013,15.68]
[1778376038399,29.66,80601.51,0.0,-0.83699,0.00013,15.67952]
[1778376044441,29.66,80601.36,0.0,-0.837,0.00013,15.67871]
[1778376049476,29.66,80601.58,0.0,-0.83696,0.00013,15.6809]
[1778376055518,29.66,80601.33,0.0,-0.83699,0.00013,15.67924]
[1778376063574,29.66,80600.62,0.0,-0.83707,0.00013,15.67394]
[1778376068609,29.66,80603.06,0.0,-0.83675,0.00013,15.69467]
[1778376071046,29.66,80603.2,0.0,-0.83673,0.00013,15.69593]
[1778376071061,29.66,80603.2,0.0,-0.83673,0.00013,15.69593]
[1778376074653,29.66,80614.63,0.0,-0.83523,0.00013,15.79148]
[1778376075659,29.66,80614.77,0.0,-0.83521,0.00013,15.79252]
[1778376076988,29.66,80614.38,0.0,-0.83527,0.00013,15.78913]
[1778376077076,29.66,80614.38,0.0,-0.83527,0.00013,15.78913]
[1778376077673,29.66,80610.01,0.0,-0.83584,0.00013,15.75251]
[1778376078284,29.66,80610.01,0.0,-0.83584,0.00013,15.75251]
[1778376078311,29.66,80610.01,0.0,-0.83584,0.00013,15.75251]
[1778376078680,29.66,80607.74,0.0,-0.83614,0.00013,15.73348]
[1778376078922,29.66,80607.74,0.0,-0.83614,0.00013,15.73348]
[1778376079063,29.66,80607.74,0.0,-0.83614,0.00013,15.73348]
[1778376080694,29.66,80613.94,0.0,-0.83533,0.00013,15.78513]
[1778376082212,29.66,80611.92,0.0,-0.8356,0.00013,15.76812]
[1778376082316,29.66,80611.92,0.0,-0.8356,0.00013,15.76812]
[1778376090764,29.66,80611.36,0.0,-0.83569,0.00013,15.76237]
[1778376093417,29.66,80611.58,0.0,-0.8357,0.00013,15.75933]
[1778376093562,29.66,80611.58,0.0,-0.8357,0.00013,15.75933]
[1778376094110,29.66,80611.61,0.0,-0.8357,0.00013,15.75932]
[1778376094310,29.66,80611.61,0.0,-0.8357,0.00013,15.75932]
[1778376094410,29.66,80611.61,0.0,-0.8357,0.00013,15.75919]
[1778376100538,29.66,80612.76,0.0,-0.83556,0.00013,15.76825]
[1778376100563,29.66,80612.76,0.0,-0.83556,0.00013,15.76825]
[1778376103532,29.66,80613.0,0.0,-0.83554,0.00013,15.7698]
[1778376103562,29.66,80613.0,0.0,-0.83554,0.00013,15.7698]
[1778376105122,29.65,80616.39,0.0,-0.8351,0.00013,15.7978]
[1778376105314,29.65,80616.39,0.0,-0.8351,0.00013,15.7978]
[1778376105666,29.65,80616.39,0.0,-0.8351,0.00013,15.7978]
[1778376105704,29.65,80616.22,0.0,-0.83512,0.00013,15.79599]
[1778376105813,29.65,80616.22,0.0,-0.83512,0.00013,15.79599]
[1778376108249,29.65,80616.81,0.0,-0.83505,0.00013,15.80073]
[1778376108312,29.65,80616.81,0.0,-0.83505,0.00013,15.80073]
[1778376113925,29.65,80619.3,0.0,-0.83475,0.00013,15.82]
[1778376123995,29.65,80619.23,0.0,-0.83476,0.00013,15.81895]
[1778376130314,29.65,80619.23,0.0,-0.83477,0.00013,15.81874]
[1778376130563,29.65,80619.23,0.0,-0.83477,0.00013,15.81874]
[1778376131144,29.65,80619.32,0.0,-0.83476,0.00013,15.81941]
[1778376131312,29.65,80619.32,0.0,-0.83476,0.00013,15.81941]
[1778376131352,29.65,80619.32,0.0,-0.83476,0.00013,15.81936]
[1778376138093,29.65,80619.17,0.0,-0.83478,0.00013,15.81778]
[1778376144135,29.65,80619.61,0.0,-0.83473,0.00013,15.82113]
[1778376150396,29.65,80622.08,0.0,-0.83441,0.00013,15.8415]
[1778376150585,29.65,80622.08,0.0,-0.83441,0.00013,15.8415]
[1778376157231,29.65,80621.69,0.0,-0.83451,0.00013,15.83277]
[1778376163274,29.65,80621.76,0.0,-0.83451,0.00013,15.83294]
[1778376169316,29.64,80621.55,0.0,-0.83454,0.00013,15.83083]
[1778376175358,29.64,80620.11,0.0,-0.83473,0.00013,15.81855]
[1778376179353,29.64,80619.11,0.0,-0.83487,0.00013,15.81015]
[1778376179567,29.64,80619.11,0.0,-0.83487,0.00013,15.81015]
[1778376180112,29.64,80618.91,0.0,-0.83489,0.00013,15.80846]
[1778376180309,29.64,80618.91,0.0,-0.83489,0.00013,15.80846]
[1778376180393,29.64,80616.28,0.0,-0.83524,0.00013,15.78647]
[1778376184355,29.64,80615.78,0.0,-0.8353,0.00013,15.78232]
[1778376184560,29.64,80615.78,0.0,-0.8353,0.00013,15.78232]
[1778376190696,29.64,80614.46,0.0,-0.83548,0.00013,15.77134]
[1778376190750,29.64,80614.46,0.0,-0.83548,0.00013,15.77134]
[1778376190797,29.64,80612.33,0.0,-0.83576,0.00013,15.75356]
[1778376192758,29.64,80608.63,0.0,-0.83624,0.00013,15.72268]
[1778376192817,29.64,80608.63,0.0,-0.83624,0.00013,15.72268]
[1778376197799,29.65,80604.66,0.0,-0.83675,0.00013,15.68994]
[1778376197813,29.65,80604.66,0.0,-0.83675,0.00013,15.68994]
[1778376197980,29.65,80604.8,0.0,-0.83673,0.00013,15.69121]
[1778376198060,29.65,80604.8,0.0,-0.83673,0.00013,15.69121]
[1778376198519,29.65,80604.77,0.0,-0.83674,0.00013,15.69106]
[1778376204561,29.65,80604.16,0.0,-0.83681,0.00013,15.6865]
[1778376210603,29.65,80604.05,0.0,-0.83681,0.00013,15.68605]
[1778376214072,29.65,80599.57,0.0,-0.83743,0.00013,15.64411]
[1778376214314,29.65,80599.57,0.0,-0.83743,0.00013,15.64411]
[1778376216645,29.65,80594.91,0.0,-0.83803,0.00013,15.60554]
[1778376218927,29.65,80592.73,0.0,-0.83831,0.00013,15.58769]
[1778376219065,29.65,80592.73,0.0,-0.83831,0.00013,15.58769]
[1778376219351,29.65,80592.73,0.0,-0.83831,0.00013,15.58769]
[1778376219565,29.65,80592.73,0.0,-0.83831,0.00013,15.58769]
[1778376219666,29.65,80592.52,0.0,-0.83833,0.00013,15.58613]
[1778376224720,29.65,80593.21,0.0,-0.83823,0.00013,15.59269]
[1778376224810,29.65,80593.21,0.0,-0.83823,0.00013,15.59269]
[1778376230743,29.65,80590.47,0.0,-0.83859,0.00013,15.56986]
[1778376232757,29.65,80584.47,0.0,-0.83936,0.00013,15.51978]
[1778376234548,29.65,80583.91,0.0,-0.83943,0.00013,15.51518]
[1778376234567,29.65,80583.91,0.0,-0.83943,0.00013,15.51518]
[1778376235073,29.65,80584.12,0.0,-0.83941,0.00013,15.51698]
[1778376235314,29.65,80584.12,0.0,-0.83941,0.00013,15.51698]
[1778376235407,29.65,80584.12,0.0,-0.83941,0.00013,15.51703]
[1778376240813,29.65,80584.71,0.0,-0.83933,0.00013,15.52223]
[1778376243399,29.65,80585.1,0.0,-0.83927,0.00013,15.52555]
[1778376243563,29.65,80585.1,0.0,-0.83927,0.00013,15.52555]
[1778376247862,29.65,80571.61,0.0,-0.84101,0.00013,15.41329]
[1778376248869,29.65,80570.88,0.0,-0.8411,0.00013,15.40741]
[1778376250273,29.65,80571.24,0.0,-0.84105,0.00013,15.41064]
[1778376250312,29.65,80571.24,0.0,-0.84105,0.00013,15.41064]
[1778376250703,29.65,80571.24,0.0,-0.84105,0.00013,15.41064]
[1778376250814,29.65,80571.24,0.0,-0.84105,0.00013,15.41064]
[1778376250857,29.65,80571.24,0.0,-0.84104,0.00013,15.41086]
[1778376255918,29.66,80569.5,0.0,-0.84125,0.00013,15.39751]
[1778376256925,29.66,80565.52,0.0,-0.84175,0.00013,15.36451]
[1778376259596,29.66,80563.81,0.0,-0.84197,0.00013,15.35027]
[1778376259810,29.66,80563.81,0.0,-0.84197,0.00013,15.35027]
[1778376264984,29.66,80564.08,0.0,-0.84192,0.00013,15.35375]
[1778376266483,29.66,80564.08,0.0,-0.84192,0.00013,15.35375]
[1778376266562,29.66,80564.08,0.0,-0.84192,0.00013,15.35375]
[1778376267587,29.66,80563.83,0.0,-0.84195,0.00013,15.35179]
[1778376267816,29.66,80563.83,0.0,-0.84195,0.00013,15.35179]
[1778376267661,29.66,80564.58,0.0,-0.84185,0.00013,15.35805]
[1778376274050,29.66,80564.62,0.0,-0.84188,0.00013,15.35389]
[1778376279085,29.66,80563.95,0.0,-0.84197,0.00013,15.34792]
[1778376284559,29.66,80564.91,0.0,-0.84186,0.00013,15.35546]
[1778376284817,29.66,80564.91,0.0,-0.84186,0.00013,15.35546]
[1778376290164,29.66,80567.14,0.0,-0.84159,0.00013,15.37328]
[1778376292771,29.66,80567.14,0.0,-0.84159,0.00013,15.37328]
[1778376292813,29.66,80567.14,0.0,-0.84159,0.00013,15.37328]
[1778376293382,29.66,80567.13,0.0,-0.84159,0.00013,15.37285]
[1778376293568,29.66,80567.13,0.0,-0.84159,0.00013,15.37285]
[1778376293666,29.66,80567.13,0.0,-0.84159,0.00013,15.37274]
[1778376299227,29.65,80567.2,0.0,-0.84159,0.00013,15.37268]
[1778376302248,29.65,80572.82,0.0,-0.84088,0.00013,15.41952]
[1778376303063,29.65,80572.82,0.0,-0.84088,0.00013,15.41952]
[1778376303311,29.65,80572.82,0.0,-0.84088,0.00013,15.41952]
[1778376306278,29.65,80583.76,0.0,-0.83946,0.00013,15.51099]
[1778376307285,29.65,80589.94,0.0,-0.83866,0.00013,15.5626]
[1778376308200,29.65,80589.94,0.0,-0.83866,0.00013,15.5626]
[1778376308311,29.65,80589.94,0.0,-0.83866,0.00013,15.5626]
[1778376309049,29.65,80591.02,0.0,-0.83852,0.00013,15.57153]
[1778376309063,29.65,80591.02,0.0,-0.83852,0.00013,15.57153]
[1778376309299,29.65,80589.67,0.0,-0.8387,0.00013,15.56015]
[1778376312320,29.65,80584.92,0.0,-0.83932,0.00013,15.52047]
[1778376313270,29.65,80584.92,0.0,-0.83932,0.00013,15.52047]
[1778376313310,29.65,80584.92,0.0,-0.83932,0.00013,15.52047]
[1778376315341,29.66,80580.64,0.0,-0.83986,0.00013,15.48511]
[1778376317237,29.66,80579.4,0.0,-0.84002,0.00013,15.4749]
[1778376317312,29.66,80579.4,0.0,-0.84002,0.00013,15.4749]
[1778376317355,29.66,80579.9,0.0,-0.83995,0.00013,15.47922]
[1778376318015,29.66,80579.9,0.0,-0.83995,0.00013,15.47922]
[1778376318062,29.66,80579.9,0.0,-0.83995,0.00013,15.47922]
[1778376323397,29.66,80581.45,0.0,-0.83974,0.00013,15.49308]
[1778376328432,29.66,80580.52,0.0,-0.83985,0.00013,15.48623]
[1778376333336,29.66,80580.3,0.0,-0.83991,0.00013,15.47986]
[1778376333561,29.66,80580.3,0.0,-0.83991,0.00013,15.47986]
[1778376333896,29.66,80580.3,0.0,-0.83991,0.00013,15.47986]
[1778376334067,29.66,80580.3,0.0,-0.83991,0.00013,15.48002]
[1778376333997,29.66,80580.3,0.0,-0.83991,0.00013,15.48002]
[1778376341523,29.66,80579.99,0.0,-0.83994,0.00013,15.47804]
[1778376348572,29.66,80579.81,0.0,-0.83995,0.00013,15.47709]
[1778376354614,29.66,80577.67,0.0,-0.84022,0.00013,15.4597]
[1778376356176,29.66,80577.67,0.0,-0.84022,0.00013,15.4597]
[1778376356310,29.66,80577.67,0.0,-0.84022,0.00013,15.4597]
[1778376361186,29.66,80576.62,0.0,-0.84034,0.00013,15.45151]
[1778376361311,29.66,80576.62,0.0,-0.84034,0.00013,15.45151]
[1778376361663,29.66,80576.22,0.0,-0.84039,0.00013,15.44826]
[1778376366698,29.67,80576.88,0.0,-0.8403,0.00013,15.45426]
[1778376370428,29.67,80580.31,0.0,-0.83986,0.00013,15.48312]
[1778376370481,29.67,80580.31,0.0,-0.83986,0.00013,15.48312]
[1778376375761,29.67,80581.45,0.0,-0.8397,0.00013,15.49331]
[1778376378837,29.67,80582.85,0.0,-0.83951,0.00013,15.50528]
[1778376378996,29.67,80589.33,0.0,-0.83867,0.00013,15.5595]
[1778376379061,29.67,80589.33,0.0,-0.83867,0.00013,15.5595]
[1778376380050,29.67,80590.81,0.0,-0.83848,0.00013,15.57191]
[1778376380073,29.67,80590.81,0.0,-0.83848,0.00013,15.57191]
[1778376380797,29.67,80590.77,0.0,-0.83848,0.00013,15.57161]
[1778376385530,29.67,80590.5,0.0,-0.83852,0.00013,15.56963]
[1778376385560,29.67,80590.5,0.0,-0.83852,0.00013,15.56963]
[1778376391874,29.67,80590.14,0.0,-0.83859,0.00013,15.56244]
[1778376397617,29.67,80589.42,0.0,-0.83868,0.00013,15.55659]
[1778376397812,29.67,80589.42,0.0,-0.83868,0.00013,15.55659]
[1778376397917,29.67,80589.43,0.0,-0.83867,0.00013,15.55702]
[1778376398922,29.67,80589.43,0.0,-0.83867,0.00013,15.55702]
[1778376399060,29.67,80589.47,0.0,-0.83867,0.00013,15.55743]
[1778376402185,29.67,80585.79,0.0,-0.83914,0.00013,15.52697]
[1778376402311,29.67,80585.79,0.0,-0.83914,0.00013,15.52697]
[1778376402952,29.67,80585.82,0.0,-0.83914,0.00013,15.52733]
[1778376407987,29.67,80584.68,0.0,-0.83928,0.00013,15.51811]
[1778376409952,29.67,80583.67,0.0,-0.83941,0.00013,15.50971]
[1778376410069,29.67,80581.39,0.0,-0.8397,0.00013,15.49072]
[1778376414361,29.67,80578.1,0.0,-0.84012,0.00013,15.46361]
[1778376414562,29.67,80578.1,0.0,-0.84012,0.00013,15.46361]
[1778376415038,29.67,80578.48,0.0,-0.84007,0.00013,15.46688]
[1778376421080,29.67,80579.24,0.0,-0.83996,0.00013,15.47372]
[1778376430143,29.67,80579.23,0.0,-0.83996,0.00013,15.474]
[1778376436899,29.67,80579.23,0.0,-0.83996,0.00013,15.474]
[1778376437063,29.67,80579.23,0.0,-0.83996,0.00013,15.474]
[1778376443234,29.68,80579.77,0.0,-0.83989,0.00013,15.47883]
[1778376449737,29.68,80579.77,0.0,-0.83988,0.00013,15.47894]
[1778376449810,29.68,80579.77,0.0,-0.83988,0.00013,15.47894]
[1778376451825,29.68,80579.29,0.0,-0.83994,0.00013,15.47502]
[1778376452062,29.68,80579.29,0.0,-0.83994,0.00013,15.47502]
[1778376451914,29.68,80579.29,0.0,-0.83998,0.00013,15.47033]
[1778376456325,29.68,80584.73,0.0,-0.83928,0.00013,15.51586]
[1778376462367,29.68,80587.44,0.0,-0.83892,0.00013,15.53895]
[1778376467402,29.68,80584.2,0.0,-0.83933,0.00013,15.51233]
[1778376475458,29.68,80583.07,0.0,-0.83946,0.00013,15.50369]
[1778376480493,29.68,80582.42,0.0,-0.83954,0.00013,15.49887]
[1778376485534,29.68,80579.95,0.0,-0.83985,0.00013,15.47895]
[1778376490566,29.68,80578.05,0.0,-0.84009,0.00013,15.46348]
[1778376497615,29.68,80577.95,0.0,-0.84009,0.00013,15.46305]
[1778376502650,29.68,80575.77,0.0,-0.84037,0.00013,15.44505]
[1778376508692,29.68,80575.04,0.0,-0.84046,0.00013,15.43922]
[1778376514734,29.68,80574.95,0.0,-0.8405,0.00013,15.4341]
[1778376519769,29.69,80575.84,0.0,-0.84038,0.00013,15.44184]
[1778376529839,29.69,80574.8,0.0,-0.84051,0.00013,15.43366]
[1778376534874,29.69,80579.27,0.0,-0.83993,0.00013,15.47115]
[1778376539909,29.69,80579.32,0.0,-0.83992,0.00013,15.4716]
[1778376545951,29.69,80579.31,0.0,-0.83992,0.00013,15.47171]
[1778376546958,29.69,80587.79,0.0,-0.83882,0.00013,15.54258]
[1778376550986,29.69,80590.71,0.0,-0.83844,0.00013,15.56702]
[1778376557028,29.69,80590.32,0.0,-0.83849,0.00013,15.56376]
[1778376562063,29.69,80590.39,0.0,-0.83848,0.00013,15.56445]
[1778376572133,29.69,80592.31,0.0,-0.83827,0.00013,15.57604]
[1778376578175,29.69,80592.17,0.0,-0.83828,0.00013,15.57497]
[1778376583210,29.69,80589.98,0.0,-0.83857,0.00013,15.55686]
[1778376589907,29.69,80588.94,0.0,-0.8387,0.00013,15.54832]
[1778376590062,29.69,80588.94,0.0,-0.8387,0.00013,15.54832]
[1778376590163,29.69,80588.32,0.0,-0.83878,0.00013,15.54325]
[1778376595294,29.69,80587.89,0.0,-0.83883,0.00013,15.53973]
[1778376601336,29.69,80588.46,0.0,-0.83875,0.00013,15.54471]
[1778376607378,29.69,80589.06,0.0,-0.83867,0.00013,15.54985]
[1778376612414,29.69,80602.92,0.0,-0.83687,0.00013,15.6655]
[1778376613421,29.69,80612.65,0.0,-0.8356,0.00013,15.74662]
[1778376614743,29.69,80613.47,0.0,-0.8355,0.00013,15.75308]
[1778376616442,29.69,80617.94,0.0,-0.83491,0.00013,15.79014]
[1778376624165,29.69,80619.52,0.0,-0.83471,0.00013,15.80306]
[1778376628565,29.68,80617.88,0.0,-0.83496,0.00013,15.7875]
[1778376630565,29.68,80617.91,0.0,-0.83496,0.00013,15.78747]
[1778376631017,29.68,80617.91,0.0,-0.83496,0.00013,15.78747]
[1778376631063,29.68,80617.91,0.0,-0.83496,0.00013,15.78747]
[1778376631118,29.68,80617.83,0.0,-0.83501,0.00013,15.78149]
[1778376636583,29.68,80615.48,0.0,-0.83535,0.00013,15.76035]
[1778376642250,29.68,80615.05,0.0,-0.83542,0.00013,15.75568]
[1778376642312,29.68,80615.13,0.0,-0.83541,0.00013,15.75607]
[1778376647661,29.67,80616.64,0.0,-0.83524,0.00013,15.76703]
[1778376650681,29.67,80620.4,0.0,-0.83476,0.00013,15.79751]
[1778376652840,29.67,80620.54,0.0,-0.83475,0.00013,15.79834]
[1778376653060,29.67,80620.54,0.0,-0.83475,0.00013,15.79834]
[1778376653097,29.67,80620.32,0.0,-0.83478,0.00013,15.79617]
[1778376653857,29.67,80620.32,0.0,-0.83478,0.00013,15.79617]
[1778376654062,29.67,80620.32,0.0,-0.83478,0.00013,15.79617]
[1778376657295,29.67,80622.28,0.0,-0.83455,0.00013,15.81117]
[1778376657314,29.67,80622.28,0.0,-0.83455,0.00013,15.81117]
[1778376661749,29.67,80622.68,0.0,-0.83452,0.00013,15.81318]
[1778376661809,29.67,80622.68,0.0,-0.83452,0.00013,15.81318]
[1778376661841,29.67,80622.68,0.0,-0.83452,0.00013,15.81286]
[1778376662417,29.67,80622.68,0.0,-0.83452,0.00013,15.81286]
[1778376662564,29.67,80622.68,0.0,-0.83452,0.00013,15.81286]
[1778376666584,29.66,80622.75,0.0,-0.83453,0.00013,15.81219]
[1778376666814,29.66,80622.75,0.0,-0.83453,0.00013,15.81219]
[1778376672841,29.66,80623.03,0.0,-0.83453,0.00013,15.81237]
[1778376674282,29.66,80623.03,0.0,-0.83453,0.00013,15.81237]
[1778376674310,29.66,80624.91,0.0,-0.83429,0.00013,15.82776]
[1778376675198,29.66,80624.91,0.0,-0.83429,0.00013,15.82776]
[1778376675299,29.66,80624.65,0.0,-0.83433,0.00013,15.82526]
[1778376675314,29.66,80624.65,0.0,-0.83433,0.00013,15.82526]
[1778376680897,29.65,80624.55,0.0,-0.83437,0.00013,15.8226]
[1778376683918,29.65,80629.37,0.0,-0.83374,0.00013,15.86216]
[1778376684878,29.65,80629.37,0.0,-0.83374,0.00013,15.86216]
[1778376685066,29.65,80629.37,0.0,-0.83374,0.00013,15.86216]
[1778376685087,29.65,80629.55,0.0,-0.83372,0.00013,15.86356]
[1778376685694,29.65,80629.55,0.0,-0.83372,0.00013,15.86356]
[1778376685813,29.65,80629.55,0.0,-0.83372,0.00013,15.86356]
[1778376690967,29.65,80630.28,0.0,-0.83361,0.00013,15.87058]
[1778376693534,29.65,80630.35,0.0,-0.83364,0.00013,15.86655]
[1778376693562,29.65,80630.35,0.0,-0.83364,0.00013,15.86655]
[1778376702044,29.66,80630.35,0.0,-0.83363,0.00013,15.86711]
[1778376703902,29.66,80630.53,0.0,-0.8336,0.00013,15.86868]
[1778376704061,29.66,80630.53,0.0,-0.8336,0.00013,15.86868]
[1778376704161,29.66,80630.35,0.0,-0.83363,0.00013,15.86698]
[1778376704928,29.66,80630.35,0.0,-0.83363,0.00013,15.86698]
[1778376705066,29.66,80630.35,0.0,-0.83363,0.00013,15.86698]
[1778376711107,29.65,80630.74,0.0,-0.8336,0.00013,15.8688]
[1778376716899,29.65,80630.9,0.0,-0.83359,0.00013,15.86972]
[1778376717064,29.65,80630.9,0.0,-0.83359,0.00013,15.86972]
[1778376722185,29.65,80630.6,0.0,-0.83366,0.00013,15.86536]
[1778376723945,29.65,80630.6,0.0,-0.83366,0.00013,15.86536]
[1778376724060,29.65,80630.6,0.0,-0.83366,0.00013,15.86536]
[1778376724160,29.65,80630.6,0.0,-0.83366,0.00013,15.86496]
[1778376724926,29.65,80630.6,0.0,-0.83366,0.00013,15.86496]
[1778376725062,29.65,80630.6,0.0,-0.83366,0.00013,15.86496]
[1778376729832,29.65,80628.43,0.0,-0.83396,0.00013,15.84613]
[1778376730083,29.65,80628.43,0.0,-0.83396,0.00013,15.84613]
[1778376735275,29.64,80627.6,0.0,-0.8341,0.00013,15.83767]
[1778376736858,29.64,80627.25,0.0,-0.83414,0.00013,15.83468]
[1778376737061,29.64,80627.25,0.0,-0.83414,0.00013,15.83468]
[1778376737289,29.64,80622.59,0.0,-0.83476,0.00013,15.7957]
[1778376738288,29.64,80622.59,0.0,-0.83476,0.00013,15.7957]
[1778376738315,29.64,80622.59,0.0,-0.83476,0.00013,15.7957]
[1778376738730,29.64,80621.41,0.0,-0.83492,0.00013,15.78574]
[1778376738809,29.64,80621.41,0.0,-0.83492,0.00013,15.78574]
[1778376745345,29.64,80620.1,0.0,-0.83512,0.00013,15.77311]
[1778376750380,29.64,80620.42,0.0,-0.83509,0.00013,15.77468]
[1778376750831,29.64,80620.42,0.0,-0.83509,0.00013,15.77468]
[1778376751062,29.64,80620.42,0.0,-0.83509,0.00013,15.77468]
[1778376751160,29.64,80620.42,0.0,-0.83513,0.00013,15.7697]
[1778376752003,29.64,80620.42,0.0,-0.83513,0.00013,15.7697]
[1778376752066,29.64,80620.42,0.0,-0.83513,0.00013,15.7697]
[1778376756568,29.64,80619.95,0.0,-0.83521,0.00013,15.76493]
[1778376756811,29.64,80619.95,0.0,-0.83521,0.00013,15.76493]
[1778376760175,29.63,80620.09,0.0,-0.8352,0.00013,15.76545]
[1778376760312,29.63,80620.09,0.0,-0.8352,0.00013,15.76545]
[1778376760319,29.63,80619.32,0.0,-0.83531,0.00013,15.7586]
[1778376761266,29.63,80619.32,0.0,-0.83531,0.00013,15.7586]
[1778376761311,29.63,80619.32,0.0,-0.83531,0.00013,15.7586]
[1778376767500,29.63,80618.98,0.0,-0.83538,0.00013,15.75434]
[1778376768708,29.63,80618.98,0.0,-0.83538,0.00013,15.75434]
[1778376768814,29.63,80618.98,0.0,-0.83538,0.00013,15.75434]
[1778376768915,29.63,80618.61,0.0,-0.83543,0.00013,15.75086]
[1778376769932,29.63,80618.61,0.0,-0.83543,0.00013,15.75086]
[1778376770064,29.63,80618.61,0.0,-0.83543,0.00013,15.75086]
[1778376773845,29.63,80615.78,0.0,-0.83581,0.00013,15.72686]
[1778376774059,29.63,80615.78,0.0,-0.83581,0.00013,15.72686]
[1778376779584,29.63,80614.76,0.0,-0.83596,0.00013,15.71757]
[1778376780489,29.63,80614.76,0.0,-0.83596,0.00013,15.71757]
[1778376780569,29.63,80614.76,0.0,-0.83596,0.00013,15.71757]
[1778376780571,29.63,80614.76,0.0,-0.83596,0.00013,15.71744]
[1778376782048,29.63,80614.76,0.0,-0.83596,0.00013,15.71744]
[1778376782063,29.63,80614.76,0.0,-0.83596,0.00013,15.71744]
[1778376789958,29.63,80614.91,0.0,-0.83595,0.00013,15.71823]
[1778376790062,29.63,80614.91,0.0,-0.83595,0.00013,15.71823]
[1778376790164,29.62,80615.5,0.0,-0.83588,0.00013,15.72233]
[1778376791804,29.62,80615.5,0.0,-0.83588,0.00013,15.72233]
[1778376792062,29.62,80615.5,0.0,-0.83588,0.00013,15.72233]
[1778376798198,29.62,80615.5,0.0,-0.8359,0.00013,15.72137]
[1778376798309,29.62,80615.5,0.0,-0.8359,0.00013,15.72137]
[1778376798410,29.62,80615.5,0.0,-0.8359,0.00013,15.72124]
[1778376800689,29.62,80613.5,0.0,-0.83617,0.00013,15.70428]
[1778376800811,29.62,80613.5,0.0,-0.83617,0.00013,15.70428]
[1778376805760,29.62,80613.46,0.0,-0.83618,0.00013,15.70347]
[1778376806668,29.62,80613.75,0.0,-0.83614,0.00013,15.70582]
[1778376806812,29.62,80613.75,0.0,-0.83614,0.00013,15.70582]
[1778376808559,29.62,80613.75,0.0,-0.83614,0.00013,15.70573]
[1778376808660,29.62,80613.75,0.0,-0.83614,0.00013,15.70565]
[1778376811111,29.62,80614.37,0.0,-0.83607,0.00013,15.71067]
[1778376811311,29.62,80614.37,0.0,-0.83607,0.00013,15.71067]
[1778376817329,29.62,80614.37,0.0,-0.83611,0.00013,15.70582]
[1778376817559,29.62,80614.37,0.0,-0.83611,0.00013,15.70529]
[1778376822591,29.62,80613.39,0.0,-0.83625,0.00013,15.69668]
[1778376822810,29.62,80613.39,0.0,-0.83625,0.00013,15.69668]
[1778376822887,29.62,80608.85,0.0,-0.83685,0.00013,15.65865]
[1778376824563,29.62,80608.07,0.0,-0.83695,0.00013,15.65211]
[1778376824853,29.62,80608.07,0.0,-0.83695,0.00013,15.65211]
[1778376825064,29.62,80608.07,0.0,-0.83695,0.00013,15.65211]
[1778376825163,29.62,80607.27,0.0,-0.83705,0.00013,15.64542]
[1778376832957,29.62,80607.89,0.0,-0.83697,0.00013,15.65061]
[1778376838468,29.62,80607.72,0.0,-0.83699,0.00013,15.64917]
[1778376838564,29.62,80607.72,0.0,-0.83699,0.00013,15.64917]
[1778376842021,29.62,80617.56,0.0,-0.8357,0.00013,15.73136]
[1778376842883,29.62,80617.56,0.0,-0.8357,0.00013,15.73136]
[1778376843063,29.62,80617.56,0.0,-0.8357,0.00013,15.73136]
[1778376845170,29.62,80616.86,0.0,-0.8358,0.00013,15.72526]
[1778376845309,29.62,80616.86,0.0,-0.8358,0.00013,15.72526]
[1778376845410,29.62,80616.86,0.0,-0.8358,0.00013,15.72514]
[1778376851364,29.62,80616.9,0.0,-0.83581,0.00013,15.72488]
[1778376851560,29.62,80617.34,0.0,-0.83575,0.00013,15.72847]
[1778376857127,29.62,80617.54,0.0,-0.83573,0.00013,15.72962]
[1778376858526,29.62,80617.54,0.0,-0.83573,0.00013,15.72962]
[1778376858561,29.62,80617.54,0.0,-0.83573,0.00013,15.72962]
[1778376860203,29.61,80617.54,0.0,-0.83573,0.00013,15.72955]
[1778376860308,29.61,80617.54,0.0,-0.83573,0.00013,15.72955]
[1778376860409,29.61,80617.68,0.0,-0.83572,0.00013,15.73057]
[1778376866189,29.61,80616.32,0.0,-0.8359,0.00013,15.7188]
[1778376868432,29.61,80615.82,0.0,-0.83597,0.00013,15.71457]
[1778376868561,29.61,80613.91,0.0,-0.83622,0.00013,15.69857]
[1778376870829,29.61,80613.04,0.0,-0.83633,0.00013,15.69129]
[1778376871061,29.61,80613.04,0.0,-0.83633,0.00013,15.69129]
[1778376872231,29.61,80599.99,0.0,-0.83808,0.00013,15.57746]
[1778376873238,29.61,80598.77,0.0,-0.83823,0.00013,15.56742]
[1778376874115,29.61,80598.77,0.0,-0.83823,0.00013,15.56742]
[1778376874314,29.61,80598.77,0.0,-0.83823,0.00013,15.56742]
[1778376875252,29.61,80592.12,0.0,-0.83909,0.00013,15.5121]
[1778376875876,29.61,80592.12,0.0,-0.83909,0.00013,15.5121]
[1778376876064,29.61,80592.12,0.0,-0.83909,0.00013,15.5121]
[1778376876424,29.61,80592.12,0.0,-0.83909,0.00013,15.5121]
[1778376876559,29.61,80592.33,0.0,-0.83906,0.00013,15.51403]
[1778376877268,29.62,80592.37,0.0,-0.83906,0.00013,15.51453]
[1778376882303,29.62,80593.23,0.0,-0.83893,0.00013,15.5225]
[1778376883891,29.62,80593.88,0.0,-0.83885,0.00013,15.52807]
[1778376884063,29.62,80593.88,0.0,-0.83885,0.00013,15.52807]
[1778376889353,29.62,80592.29,0.0,-0.83904,0.00013,15.51544]
[1778376894388,29.62,80588.56,0.0,-0.83952,0.00013,15.48479]
[1778376896464,29.62,80588.49,0.0,-0.83953,0.00013,15.48426]
[1778376896571,29.62,80588.78,0.0,-0.83949,0.00013,15.48685]
[1778376897485,29.62,80588.78,0.0,-0.83949,0.00013,15.48685]
[1778376897562,29.62,80589.06,0.0,-0.83945,0.00013,15.48925]
[1778376898416,29.62,80588.18,0.0,-0.83956,0.00013,15.48194]
[1778376903451,29.62,80587.33,0.0,-0.83967,0.00013,15.47473]
[1778376907479,29.62,80594.1,0.0,-0.8388,0.00013,15.53082]
[1778376909428,29.62,80594.71,0.0,-0.83873,0.00013,15.53578]
[1778376909564,29.62,80594.75,0.0,-0.83872,0.00013,15.53597]
[1778376915535,29.62,80595.11,0.0,-0.83868,0.00013,15.53893]
[1778376916828,29.62,80595.03,0.0,-0.83869,0.00013,15.53839]
[1778376917065,29.62,80595.03,0.0,-0.83869,0.00013,15.53839]
[1778376917458,29.62,80595.03,0.0,-0.83869,0.00013,15.53839]
[1778376917560,29.62,80595.03,0.0,-0.83868,0.00013,15.53851]
[1778376917559,29.62,80595.03,0.0,-0.83868,0.00013,15.53851]
[1778376931647,29.62,80594.36,0.0,-0.83878,0.00013,15.52974]
[1778376936228,29.62,80593.66,0.0,-0.83887,0.00013,15.52418]
[1778376936311,29.62,80593.66,0.0,-0.83887,0.00013,15.52418]
[1778376943731,29.62,80593.27,0.0,-0.83891,0.00013,15.52173]
[1778376951787,29.62,80593.41,0.0,-0.83889,0.00013,15.52315]
[1778376952778,29.62,80593.41,0.0,-0.83889,0.00013,15.52315]
[1778376952814,29.62,80593.41,0.0,-0.83889,0.00013,15.52315]
[1778376956885,29.62,80593.01,0.0,-0.83894,0.00013,15.51989]
[1778376957058,29.62,80593.01,0.0,-0.83894,0.00013,15.51989]
[1778376957159,29.62,80592.27,0.0,-0.83903,0.00013,15.51374]
[1778376962868,29.62,80593.55,0.0,-0.83887,0.00013,15.5242]
[1778376965030,29.62,80593.27,0.0,-0.83891,0.00013,15.52187]
[1778376965063,29.62,80593.27,0.0,-0.83891,0.00013,15.52187]
[1778376970330,29.62,80591.07,0.0,-0.83919,0.00013,15.50347]
[1778376970563,29.62,80591.07,0.0,-0.83919,0.00013,15.50347]
[1778376972404,29.62,80590.56,0.0,-0.83926,0.00013,15.49924]
[1778376972559,29.62,80590.56,0.0,-0.83926,0.00013,15.49924]
[1778376972506,29.62,80590.31,0.0,-0.83929,0.00013,15.49717]
[1778376977975,29.62,80580.61,0.0,-0.84055,0.00013,15.41564]
[1778376979993,29.62,80573.05,0.0,-0.84152,0.00013,15.35255]
[1778376980877,29.62,80573.05,0.0,-0.84152,0.00013,15.35255]
[1778376981069,29.62,80573.05,0.0,-0.84152,0.00013,15.35255]
[1778376987042,29.62,80570.22,0.0,-0.84189,0.00013,15.32875]
[1778376988666,29.62,80570.15,0.0,-0.8419,0.00013,15.3282]
[1778376988811,29.62,80570.15,0.0,-0.8419,0.00013,15.3282]
[1778376990104,29.62,80570.15,0.0,-0.8419,0.00013,15.3282]
[1778376990309,29.62,80570.15,0.0,-0.8419,0.00013,15.3282]
[1778376990410,29.62,80570.29,0.0,-0.84188,0.00013,15.32944]
[1778376996105,29.63,80570.4,0.0,-0.84188,0.00013,15.32671]
[1778376999126,29.63,80566.15,0.0,-0.84242,0.00013,15.29146]
[1778377002147,29.63,80561.03,0.0,-0.84308,0.00013,15.24844]
[1778377002746,29.63,80561.03,0.0,-0.84308,0.00013,15.24844]
[1778377002812,29.63,80561.03,0.0,-0.84308,0.00013,15.24844]
[1778377010204,29.62,80560.52,0.0,-0.84316,0.00013,15.24372]
[1778377016246,29.62,80561.51,0.0,-0.84303,0.00013,15.25166]
[1778377017253,29.62,80567.17,0.0,-0.84231,0.00013,15.2989]
[1778377019342,29.62,80568.71,0.0,-0.84212,0.00013,15.31166]
[1778377019564,29.62,80568.71,0.0,-0.84212,0.00013,15.31166]
[1778377023096,29.62,80571.33,0.0,-0.84178,0.00013,15.33338]
[1778377023310,29.62,80571.33,0.0,-0.84178,0.00013,15.33338]
[1778377023402,29.62,80571.6,0.0,-0.84175,0.00013,15.33566]
[1778377029303,29.62,80574.54,0.0,-0.84137,0.00013,15.36033]
[1778377029309,29.62,80574.54,0.0,-0.84137,0.00013,15.36033]
[1778377038400,29.62,80575.04,0.0,-0.84132,0.00013,15.36341]
[1778377043435,29.62,80573.87,0.0,-0.84149,0.00013,15.35248]
[1778377044087,29.62,80573.87,0.0,-0.84149,0.00013,15.35248]
[1778377044319,29.62,80573.87,0.0,-0.84149,0.00013,15.35248]
[1778377046150,29.62,80573.87,0.0,-0.8415,0.00013,15.35201]
[1778377046313,29.62,80573.87,0.0,-0.8415,0.00013,15.35201]
[1778377046456,29.62,80573.84,0.0,-0.8415,0.00013,15.35152]
[1778377052498,29.62,80573.73,0.0,-0.84158,0.00013,15.34437]
[1778377053505,29.61,80581.23,0.0,-0.84062,0.00013,15.40683]
[1778377055691,29.61,80583.91,0.0,-0.84027,0.00013,15.42897]
[1778377055814,29.61,80583.91,0.0,-0.84027,0.00013,15.42897]
[1778377057619,29.61,80583.94,0.0,-0.84028,0.00013,15.42885]
[1778377057695,29.61,80601.4,0.0,-0.83801,0.00013,15.57478]
[1778377058541,29.61,80604.43,0.0,-0.83762,0.00013,15.60012]
[1778377061157,29.61,80600.99,0.0,-0.83807,0.00013,15.57128]
[1778377066597,29.61,80597.87,0.0,-0.83847,0.00013,15.54533]
[1778377072186,29.61,80597.91,0.0,-0.83846,0.00013,15.54579]
[1778377072316,29.61,80597.91,0.0,-0.83846,0.00013,15.54579]
[1778377073646,29.61,80592.45,0.0,-0.83917,0.00013,15.50024]
[1778377077187,29.61,80592.65,0.0,-0.83914,0.00013,15.50212]
[1778377077312,29.61,80592.65,0.0,-0.83914,0.00013,15.50212]
[1778377077676,29.61,80592.76,0.0,-0.83913,0.00013,15.5031]
[1778377082711,29.62,80591.65,0.0,-0.83926,0.00013,15.49418]
[1778377085367,29.62,80591.2,0.0,-0.83932,0.00013,15.49049]
[1778377085562,29.62,80591.2,0.0,-0.83932,0.00013,15.49049]
[1778377090480,29.62,80593.34,0.0,-0.83904,0.00013,15.50859]
[1778377090563,29.62,80593.34,0.0,-0.83904,0.00013,15.50859]
[1778377090578,29.62,80593.98,0.0,-0.83896,0.00013,15.51406]
[1778377097816,29.62,80593.48,0.0,-0.83902,0.00013,15.50991]
[1778377100798,29.62,80592.84,0.0,-0.8391,0.00013,15.50454]
[1778377100815,29.62,80592.84,0.0,-0.8391,0.00013,15.50454]
[1778377103864,29.62,80587.01,0.0,-0.83986,0.00013,15.45582]
[1778377105003,29.62,80587.01,0.0,-0.83986,0.00013,15.45582]
[1778377105064,29.62,80587.01,0.0,-0.83986,0.00013,15.45582]
[1778377105104,29.62,80582.03,0.0,-0.8405,0.00013,15.41426]
[1778377108090,29.62,80580.7,0.0,-0.84067,0.00013,15.40327]
[1778377108307,29.62,80580.7,0.0,-0.84067,0.00013,15.40327]
[1778377108408,29.62,80580.7,0.0,-0.84067,0.00013,15.40355]
[1778377116956,29.62,80579.23,0.0,-0.84087,0.00013,15.38782]
[1778377119106,29.62,80579.62,0.0,-0.84082,0.00013,15.39126]
[1778377119309,29.62,80579.62,0.0,-0.84082,0.00013,15.39126]
[1778377130048,29.62,80580.91,0.0,-0.84062,0.00013,15.40411]
[1778377130871,29.62,80580.91,0.0,-0.84062,0.00013,15.40411]
[1778377131059,29.62,80580.91,0.0,-0.84062,0.00013,15.40411]
[1778377135166,29.63,80577.8,0.0,-0.84101,0.00013,15.37895]
[1778377135308,29.63,80577.8,0.0,-0.84101,0.00013,15.37895]
[1778377135409,29.63,80577.59,0.0,-0.84103,0.00013,15.3774]
[1778377136140,29.63,80577.59,0.0,-0.84103,0.00013,15.3774]
[1778377136308,29.63,80577.59,0.0,-0.84103,0.00013,15.3774]
[1778377142140,29.63,80578.06,0.0,-0.84095,0.00013,15.3827]
[1778377147175,29.63,80578.09,0.0,-0.84093,0.00013,15.38392]
[1778377153229,29.63,80577.99,0.0,-0.84093,0.00013,15.38423]
[1778377157887,29.63,80576.43,0.0,-0.84112,0.00013,15.37196]
[1778377158063,29.63,80576.43,0.0,-0.84112,0.00013,15.37196]
[1778377161220,29.63,80574.32,0.0,-0.84138,0.00013,15.355]
[1778377161311,29.63,80574.32,0.0,-0.84138,0.00013,15.355]
[1778377161412,29.64,80573.69,0.0,-0.84145,0.00013,15.34996]
[1778377167327,29.64,80571.84,0.0,-0.84167,0.00013,15.33594]
[1778377169592,29.64,80571.45,0.0,-0.84172,0.00013,15.33292]
[1778377169808,29.64,80571.45,0.0,-0.84172,0.00013,15.33292]
[1778377176390,29.64,80570.35,0.0,-0.84186,0.00013,15.32092]
[1778377180040,29.64,80571.83,0.0,-0.84166,0.00013,15.33395]
[1778377180061,29.64,80571.83,0.0,-0.84166,0.00013,15.33395]
[1778377183465,29.64,80573.69,0.0,-0.84142,0.00013,15.35008]
[1778377183560,29.64,80573.69,0.0,-0.84142,0.00013,15.35008]
[1778377183659,29.64,80573.69,0.0,-0.84141,0.00013,15.35026]
[1778377189708,29.65,80573.21,0.0,-0.84147,0.00013,15.34679]
[1778377189809,29.65,80573.21,0.0,-0.84147,0.00013,15.34679]
[1778377199551,29.65,80572.88,0.0,-0.84147,0.00013,15.34643]
[1778377203115,29.65,80572.78,0.0,-0.84148,0.00013,15.34594]
[1778377203311,29.65,80572.78,0.0,-0.84148,0.00013,15.34594]
[1778377203411,29.65,80572.78,0.0,-0.84147,0.00013,15.34628]
[1778377208614,29.65,80576.48,0.0,-0.84098,0.00013,15.37802]
[1778377213649,29.65,80576.02,0.0,-0.84103,0.00013,15.37485]
[1778377219691,29.66,80576.61,0.0,-0.84094,0.00013,15.38059]
[1778377224726,29.66,80576.14,0.0,-0.84099,0.00013,15.37733]
[1778377229761,29.66,80575.64,0.0,-0.84105,0.00013,15.37383]
[1778377239831,29.66,80576.28,0.0,-0.84098,0.00013,15.37575]
[1778377246882,29.66,80576.11,0.0,-0.84099,0.00013,15.37521]
[1778377253931,29.66,80576.76,0.0,-0.84089,0.00013,15.38156]
[1778377254939,29.66,80581.3,0.0,-0.8403,0.00013,15.41958]
[1778377256953,29.67,80586.25,0.0,-0.83966,0.00013,15.46111]
[1778377261988,29.67,80586.92,0.0,-0.83957,0.00013,15.46714]
[1778377267023,29.67,80589.55,0.0,-0.83922,0.00013,15.48943]
[1778377272062,29.67,80590.23,0.0,-0.83913,0.00013,15.49532]
[1778377277097,29.67,80590.68,0.0,-0.83907,0.00013,15.49928]
[1778377282132,29.67,80590.57,0.0,-0.83908,0.00013,15.49852]
[1778377287169,29.67,80593.02,0.0,-0.83876,0.00013,15.51898]
[1778377292204,29.67,80592.98,0.0,-0.83881,0.00013,15.51381]
[1778377297239,29.67,80597.31,0.0,-0.83824,0.00013,15.54987]
[1778377298246,29.67,80603.22,0.0,-0.83747,0.00013,15.59912]
[1778377304288,29.67,80603.88,0.0,-0.8374,0.00013,15.60383]
[1778377311339,29.66,80604.58,0.0,-0.83732,0.00013,15.60885]
[1778377316375,29.66,80608.79,0.0,-0.83678,0.00013,15.64341]
[1778377323424,29.66,80607.75,0.0,-0.83693,0.00013,15.63389]
[1778377324203,29.66,80607.75,0.0,-0.83693,0.00013,15.63389]
[1778377325315,29.66,80607.75,0.0,-0.83693,0.00013,15.63377]
[1778377327398,29.66,80607.71,0.0,-0.83694,0.00013,15.63321]
[1778377327560,29.66,80607.71,0.0,-0.83694,0.00013,15.63321]
[1778377327661,29.66,80607.71,0.0,-0.83694,0.00013,15.63311]
[1778377335508,29.66,80607.47,0.0,-0.83699,0.00013,15.63034]
[1778377340736,29.66,80605.59,0.0,-0.83724,0.00013,15.61427]
[1778377340812,29.66,80605.59,0.0,-0.83724,0.00013,15.61427]
[1778377349664,29.66,80605.42,0.0,-0.83727,0.00013,15.61207]
[1778377354699,29.66,80607.91,0.0,-0.83699,0.00013,15.62768]
[1778377359738,29.66,80607.71,0.0,-0.83703,0.00013,15.62552]
[1778377361419,29.66,80607.72,0.0,-0.83703,0.00013,15.62551]
[1778377361560,29.66,80607.72,0.0,-0.83703,0.00013,15.62551]
[1778377362190,29.65,80607.72,0.0,-0.83703,0.00013,15.62542]
[1778377362313,29.65,80607.72,0.0,-0.83703,0.00013,15.62542]
[1778377362413,29.65,80607.72,0.0,-0.83703,0.00013,15.62532]
[1778377368103,29.65,80607.87,0.0,-0.83702,0.00013,15.62621]
[1778377368314,29.65,80607.87,0.0,-0.83702,0.00013,15.62621]
[1778377370522,29.65,80608.62,0.0,-0.83692,0.00013,15.63224]
[1778377370558,29.65,80608.62,0.0,-0.83692,0.00013,15.63224]
[1778377373441,29.65,80614.55,0.0,-0.83615,0.00013,15.68145]
[1778377373567,29.65,80614.55,0.0,-0.83615,0.00013,15.68145]
[1778377374283,29.65,80613.77,0.0,-0.83625,0.00013,15.67479]
[1778377374312,29.65,80613.77,0.0,-0.83625,0.00013,15.67479]
[1778377374315,29.65,80613.77,0.0,-0.83626,0.00013,15.67466]
[1778377379878,29.65,80613.87,0.0,-0.83625,0.00013,15.67486]
[1778377386927,29.65,80613.34,0.0,-0.83634,0.00013,15.66954]
[1778377391962,29.65,80613.45,0.0,-0.83633,0.00013,15.66984]
[1778377393742,29.65,80613.45,0.0,-0.83633,0.00013,15.66984]
[1778377393812,29.65,80613.45,0.0,-0.83633,0.00013,15.66984]
[1778377401025,29.65,80614.45,0.0,-0.83622,0.00013,15.67708]
[1778377406060,29.64,80614.66,0.0,-0.8362,0.00013,15.67816]
[1778377411095,29.64,80615.12,0.0,-0.83619,0.00013,15.67658]
[1778377413214,29.64,80614.87,0.0,-0.83623,0.00013,15.67435]
[1778377413316,29.64,80614.87,0.0,-0.83623,0.00013,15.67435]
[1778377414068,29.64,80614.87,0.0,-0.83623,0.00013,15.6741]
[1778377414315,29.64,80614.87,0.0,-0.83623,0.00013,15.6741]
[1778377414415,29.64,80614.87,0.0,-0.83623,0.00013,15.67397]
[1778377422172,29.64,80614.16,0.0,-0.83634,0.00013,15.66721]
[1778377427439,29.64,80613.6,0.0,-0.83642,0.00013,15.66222]
[1778377427561,29.64,80613.6,0.0,-0.83642,0.00013,15.66222]
[1778377433249,29.64,80613.59,0.0,-0.83643,0.00013,15.6614]
[1778377438284,29.64,80613.4,0.0,-0.83646,0.00013,15.65939]
[1778377448354,29.64,80613.4,0.0,-0.83648,0.00013,15.65855]
[1778377450886,29.64,80613.4,0.0,-0.83648,0.00013,15.65855]
[1778377451061,29.64,80613.4,0.0,-0.83648,0.00013,15.65855]
[1778377451478,29.64,80613.4,0.0,-0.83648,0.00013,15.65834]
[1778377451563,29.64,80613.4,0.0,-0.83648,0.00013,15.65834]
[1778377451579,29.64,80613.33,0.0,-0.83649,0.00013,15.65769]
[1778377466480,29.63,80613.54,0.0,-0.83647,0.00013,15.65874]
[1778377473961,29.63,80613.54,0.0,-0.83647,0.00013,15.65874]
[1778377474065,29.63,80613.54,0.0,-0.83647,0.00013,15.65874]
[1778377480578,29.63,80613.51,0.0,-0.83652,0.00013,15.6533]
[1778377485613,29.63,80613.09,0.0,-0.83658,0.00013,15.6496]
[1778377490648,29.63,80612.86,0.0,-0.83661,0.00013,15.64755]
[1778377494299,29.63,80611.07,0.0,-0.83685,0.00013,15.63259]
[1778377494315,29.63,80611.07,0.0,-0.83685,0.00013,15.63259]
[1778377494928,29.63,80611.07,0.0,-0.83685,0.00013,15.63259]
[1778377495062,29.63,80611.07,0.0,-0.83685,0.00013,15.63259]
[1778377495029,29.63,80610.96,0.0,-0.83686,0.00013,15.63167]
[1778377500718,29.63,80611.16,0.0,-0.83683,0.00013,15.63338]
[1778377502744,29.63,80608.79,0.0,-0.83714,0.00013,15.61358]
[1778377502812,29.63,80608.79,0.0,-0.83714,0.00013,15.61358]
[1778377505449,29.63,80607.78,0.0,-0.83728,0.00013,15.60525]
[1778377505570,29.63,80607.78,0.0,-0.83728,0.00013,15.60525]
[1778377508183,29.63,80608.05,0.0,-0.83724,0.00013,15.60768]
[1778377508312,29.63,80608.05,0.0,-0.83724,0.00013,15.60768]
[1778377508373,29.63,80608.05,0.0,-0.83724,0.00013,15.60768]
[1778377508562,29.63,80608.05,0.0,-0.83724,0.00013,15.60768]
[1778377508663,29.63,80608.05,0.0,-0.83724,0.00013,15.60774]
[1778377513812,29.63,80607.33,0.0,-0.83732,0.00013,15.60209]
[1778377519854,29.64,80609.45,0.0,-0.83704,0.00013,15.62036]
[1778377521998,29.64,80609.45,0.0,-0.83704,0.00013,15.62036]
[1778377522063,29.64,80609.45,0.0,-0.83704,0.00013,15.62036]
[1778377528917,29.64,80608.98,0.0,-0.8371,0.00013,15.61633]
[1778377533952,29.64,80609.02,0.0,-0.83714,0.00013,15.61176]
[1778377545029,29.64,80608.98,0.0,-0.83713,0.00013,15.61217]
[1778377551828,29.64,80608.91,0.0,-0.83713,0.00013,15.61189]
[1778377559311,29.64,80608.91,0.0,-0.83713,0.00013,15.61236]
[1778377559564,29.64,80608.91,0.0,-0.83713,0.00013,15.61236]
[1778377559955,29.64,80608.91,0.0,-0.83713,0.00013,15.61236]
[1778377560064,29.64,80608.91,0.0,-0.83713,0.00013,15.61236]
[1778377560165,29.64,80608.91,0.0,-0.83712,0.00013,15.61276]
[1778377565170,29.64,80609.23,0.0,-0.83707,0.00013,15.61587]
[1778377570206,29.64,80609.34,0.0,-0.83705,0.00013,15.61727]
[1778377575242,29.64,80609.41,0.0,-0.83703,0.00013,15.61842]
[1778377580277,29.64,80609.48,0.0,-0.83701,0.00013,15.61963]
[1778377582756,29.64,80609.38,0.0,-0.83702,0.00013,15.61892]
[1778377582812,29.64,80609.38,0.0,-0.83702,0.00013,15.61892]
[1778377588333,29.65,80609.41,0.0,-0.837,0.00013,15.62014]
[1778377593368,29.65,80610.99,0.0,-0.83682,0.00013,15.62926]
[1778377598403,29.65,80611.01,0.0,-0.83681,0.00013,15.63013]
[1778377604936,29.65,80611.01,0.0,-0.8368,0.00013,15.63071]
[1778377605073,29.65,80611.01,0.0,-0.8368,0.00013,15.63071]
[1778377605402,29.65,80611.01,0.0,-0.83679,0.00013,15.63115]
[1778377605562,29.65,80611.01,0.0,-0.83679,0.00013,15.63115]
[1778377605667,29.65,80611.01,0.0,-0.83679,0.00013,15.6313]
[1778377612994,29.65,80611.01,0.0,-0.83679,0.00013,15.6313]
[1778377613059,29.65,80611.01,0.0,-0.83679,0.00013,15.6313]
[1778377616529,29.65,80616.8,0.0,-0.83601,0.00013,15.68104]
[1778377618002,29.65,80616.8,0.0,-0.83601,0.00013,15.68104]
[1778377618068,29.65,80616.8,0.0,-0.83601,0.00013,15.68104]
[1778377618553,29.65,80616.62,0.0,-0.83603,0.00013,15.67972]
[1778377618811,29.65,80616.62,0.0,-0.83603,0.00013,15.67972]
[1778377618911,29.65,80616.59,0.0,-0.83603,0.00013,15.67954]
[1778377627607,29.65,80616.34,0.0,-0.83605,0.00013,15.67821]
[1778377630731,29.65,80616.34,0.0,-0.83605,0.00013,15.67821]
[1778377630812,29.65,80616.34,0.0,-0.83605,0.00013,15.67821]
[1778377638683,29.66,80617.25,0.0,-0.83591,0.00013,15.68697]
[1778377643718,29.66,80620.94,0.0,-0.83542,0.00013,15.71836]
[1778377645879,29.66,80623.18,0.0,-0.83512,0.00013,15.73714]
[1778377646069,29.66,80623.18,0.0,-0.83512,0.00013,15.73714]
[1778377646338,29.66,80623.18,0.0,-0.83512,0.00013,15.73719]
[1778377646562,29.66,80623.18,0.0,-0.83512,0.00013,15.73719]
[1778377646663,29.66,80623.18,0.0,-0.83512,0.00013,15.73724]
[1778377650458,29.66,80624.28,0.0,-0.83497,0.00013,15.74655]
[1778377650573,29.66,80624.28,0.0,-0.83497,0.00013,15.74655]
[1778377655889,29.66,80625.89,0.0,-0.8348,0.00013,15.75525]
[1778377656063,29.66,80625.89,0.0,-0.8348,0.00013,15.75525]
[1778377657939,29.66,80625.88,0.0,-0.8348,0.00013,15.75516]
[1778377658064,29.66,80625.88,0.0,-0.8348,0.00013,15.75516]
[1778377658165,29.66,80625.44,0.0,-0.83486,0.00013,15.75148]
[1778377670907,29.66,80624.84,0.0,-0.83494,0.00013,15.74641]
[1778377677956,29.66,80624.81,0.0,-0.83494,0.00013,15.746]
[1778377688026,29.66,80624.81,0.0,-0.83495,0.00013,15.74554]
[1778377693061,29.66,80624.76,0.0,-0.83496,0.00013,15.74478]
[1778377698096,29.66,80624.63,0.0,-0.83498,0.00013,15.74353]
[1778377700111,29.66,80619.92,0.0,-0.83561,0.00013,15.70415]
[1778377702389,29.66,80617.84,0.0,-0.83588,0.00013,15.68684]
[1778377702562,29.66,80617.84,0.0,-0.83588,0.00013,15.68684]
[1778377708198,29.66,80616.95,0.0,-0.83599,0.00013,15.67948]
[1778377708254,29.66,80616.95,0.0,-0.83599,0.00013,15.67948]
[1778377708312,29.66,80616.95,0.0,-0.83599,0.00013,15.67948]
[1778377708297,29.66,80616.95,0.0,-0.836,0.00013,15.67938]
[1778377715217,29.66,80614.72,0.0,-0.83634,0.00013,15.65533]
[1778377719107,29.65,80614.63,0.0,-0.83635,0.00013,15.65445]
[1778377719316,29.65,80614.63,0.0,-0.83635,0.00013,15.65445]
[1778377719350,29.65,80614.63,0.0,-0.83635,0.00013,15.65445]
[1778377719560,29.65,80614.7,0.0,-0.83634,0.00013,15.65491]
[1778377719386,29.65,80614.7,0.0,-0.83634,0.00013,15.65491]
[1778377725287,29.65,80614.9,0.0,-0.83632,0.00013,15.65619]
[1778377727056,29.65,80614.9,0.0,-0.83632,0.00013,15.65619]
[1778377727315,29.65,80614.9,0.0,-0.83632,0.00013,15.65619]
[1778377734350,29.65,80615.71,0.0,-0.83623,0.00013,15.66235]
[1778377746434,29.65,80615.78,0.0,-0.83623,0.00013,15.66199]
[1778377751470,29.65,80615.58,0.0,-0.83627,0.00013,15.65996]
[1778377756505,29.65,80616.13,0.0,-0.8362,0.00013,15.66422]
[1778377762547,29.65,80616.21,0.0,-0.83619,0.00013,15.66467]
[1778377768026,29.65,80616.46,0.0,-0.83616,0.00013,15.66662]
[1778377768065,29.65,80616.46,0.0,-0.83616,0.00013,15.66662]
[1778377768474,29.65,80616.46,0.0,-0.83616,0.00013,15.66655]
[1778377768564,29.65,80616.46,0.0,-0.83616,0.00013,15.66655]
[1778377770606,29.65,80616.69,0.0,-0.83613,0.00013,15.6684]
[1778377771951,29.65,80616.69,0.0,-0.83613,0.00013,15.6684]
[1778377772063,29.65,80616.69,0.0,-0.83613,0.00013,15.6684]
[1778377777655,29.65,80619.14,0.0,-0.83585,0.00013,15.68402]
[1778377786718,29.65,80619.19,0.0,-0.83584,0.00013,15.68443]
[1778377789314,29.65,80619.11,0.0,-0.83585,0.00013,15.68374]
[1778377789564,29.65,80619.11,0.0,-0.83585,0.00013,15.68376]
[1778377789680,29.65,80619.11,0.0,-0.83585,0.00013,15.68376]
[1778377789813,29.65,80619.11,0.0,-0.83585,0.00013,15.68376]
[1778377789909,29.65,80619.11,0.0,-0.83586,0.00013,15.68372]
[1778377796789,29.65,80618.79,0.0,-0.83589,0.00013,15.6812]
[1778377801824,29.65,80619.98,0.0,-0.83574,0.00013,15.69126]
[1778377808874,29.65,80620.16,0.0,-0.83572,0.00013,15.69244]
[1778377814101,29.65,80620.18,0.0,-0.83572,0.00013,15.69223]
[1778377814310,29.65,80620.18,0.0,-0.83572,0.00013,15.69223]
[1778377819942,29.65,80623.77,0.0,-0.83525,0.00013,15.72223]
[1778377820062,29.65,80623.77,0.0,-0.83525,0.00013,15.72223]
[1778377820073,29.65,80623.77,0.0,-0.83525,0.00013,15.72223]
[1778377820313,29.65,80623.77,0.0,-0.83525,0.00013,15.72223]
[1778377820411,29.65,80623.97,0.0,-0.83522,0.00013,15.72387]
[1778377825993,29.65,80625.27,0.0,-0.83505,0.00013,15.73443]
[1778377827075,29.65,80625.27,0.0,-0.83505,0.00013,15.73443]
[1778377827316,29.65,80625.27,0.0,-0.83505,0.00013,15.73443]
[1778377833042,29.65,80629.5,0.0,-0.83454,0.00013,15.76468]
[1778377834049,29.65,80635.89,0.0,-0.83369,0.00013,15.81796]
[1778377835168,29.65,80635.89,0.0,-0.83369,0.00013,15.81796]
[1778377835314,29.65,80635.89,0.0,-0.83369,0.00013,15.81796]
[1778377835784,29.65,80637.35,0.0,-0.8335,0.00013,15.83]
[1778377835816,29.65,80637.35,0.0,-0.8335,0.00013,15.83]
[1778377836063,29.65,80637.2,0.0,-0.83352,0.00013,15.82857]
[1778377838532,29.64,80637.04,0.0,-0.83355,0.00013,15.82687]
[1778377838558,29.64,80637.04,0.0,-0.83355,0.00013,15.82687]
[1778377844119,29.64,80636.56,0.0,-0.83363,0.00013,15.8217]
[1778377846549,29.64,80637.13,0.0,-0.83357,0.00013,15.82605]
[1778377846562,29.64,80637.13,0.0,-0.83357,0.00013,15.82605]
[1778377846881,29.64,80637.13,0.0,-0.83357,0.00013,15.82605]
[1778377847061,29.64,80637.13,0.0,-0.83357,0.00013,15.82605]
[1778377847140,29.64,80637.06,0.0,-0.83358,0.00013,15.82525]
[1778377852175,29.64,80636.69,0.0,-0.83365,0.00013,15.82104]
[1778377853340,29.64,80636.69,0.0,-0.83365,0.00013,15.82104]
[1778377853564,29.64,80636.69,0.0,-0.83365,0.00013,15.82081]
[1778377862246,29.63,80637.49,0.0,-0.83358,0.00013,15.82537]
[1778377873692,29.63,80637.56,0.0,-0.83358,0.00013,15.82499]
[1778377873813,29.63,80637.56,0.0,-0.83358,0.00013,15.82499]
[1778377873952,29.63,80637.56,0.0,-0.83358,0.00013,15.82499]
[1778377874063,29.63,80637.56,0.0,-0.83358,0.00013,15.82499]
[1778377874164,29.63,80637.56,0.0,-0.83361,0.00013,15.82315]
[1778377879367,29.63,80637.49,0.0,-0.83364,0.00013,15.82154]
[1778377883371,29.63,80637.69,0.0,-0.83362,0.00013,15.82282]
[1778377883564,29.63,80637.69,0.0,-0.83363,0.00013,15.82243]
[1778377889437,29.62,80638.05,0.0,-0.8336,0.00013,15.82424]
[1778377891040,29.62,80638.05,0.0,-0.8336,0.00013,15.82424]
[1778377891062,29.62,80638.05,0.0,-0.8336,0.00013,15.82424]
[1778377891240,29.62,80638.05,0.0,-0.8336,0.00013,15.82424]
[1778377891315,29.62,80638.05,0.0,-0.8336,0.00013,15.82424]
[1778377891341,29.62,80638.05,0.0,-0.83364,0.00013,15.819]
[1778377899508,29.62,80638.29,0.0,-0.83364,0.00013,15.81936]
[1778377902216,29.62,80638.29,0.0,-0.83364,0.00013,15.81936]
[1778377902311,29.62,80638.29,0.0,-0.83364,0.00013,15.81936]
[1778377903536,29.62,80643.59,0.0,-0.83295,0.00013,15.86291]
[1778377904925,29.62,80646.57,0.0,-0.83255,0.00013,15.88763]
[1778377905063,29.62,80646.57,0.0,-0.83255,0.00013,15.88763]
[1778377905550,29.62,80647.74,0.0,-0.8324,0.00013,15.89719]
[1778377910585,29.61,80648.08,0.0,-0.83237,0.00013,15.89882]
[1778377915620,29.61,80648.28,0.0,-0.83237,0.00013,15.89924]
[1778377920598,29.61,80649.46,0.0,-0.83223,0.00013,15.90806]
[1778377920813,29.61,80649.46,0.0,-0.83223,0.00013,15.90806]
[1778377926697,29.61,80650.44,0.0,-0.83213,0.00013,15.91432]
[1778377928712,29.61,80654.61,0.0,-0.83158,0.00013,15.94858]
[1778377929719,29.6,80663.71,0.0,-0.83036,0.00013,16.0243]
[1778377930966,29.6,80663.71,0.0,-0.83036,0.00013,16.0243]
[1778377931062,29.6,80663.71,0.0,-0.83036,0.00013,16.0243]
[1778377931163,29.6,80665.61,0.0,-0.83012,0.00013,16.03929]
[1778377931740,29.6,80665.61,0.0,-0.83012,0.00013,16.03929]
[1778377931818,29.6,80665.61,0.0,-0.83012,0.00013,16.03929]
[1778377931915,29.6,80666.42,0.0,-0.83002,0.00013,16.04561]
[1778377936933,29.6,80664.67,0.0,-0.83027,0.00013,16.03009]
[1778377937063,29.6,80664.67,0.0,-0.83027,0.00013,16.03009]
[1778377942810,29.59,80667.77,0.0,-0.8299,0.00013,16.05305]
[1778377946037,29.59,80667.72,0.0,-0.82992,0.00013,16.05168]
[1778377946063,29.59,80667.72,0.0,-0.82992,0.00013,16.05168]
[1778377946487,29.59,80667.72,0.0,-0.82992,0.00013,16.05168]
[1778377946562,29.59,80667.72,0.0,-0.82992,0.00013,16.05168]
[1778377946537,29.59,80668.22,0.0,-0.82987,0.00013,16.05491]
[1778377950080,29.59,80670.11,0.0,-0.82962,0.00014,16.07027]
[1778377950315,29.59,80670.11,0.0,-0.82962,0.00014,16.07027]
[1778377951873,29.59,80658.72,0.0,-0.83121,0.00013,15.9696]
[1778377952883,29.59,80653.74,0.0,-0.83188,0.00013,15.92771]
[1778377954057,29.59,80653.74,0.0,-0.83188,0.00013,15.92771]
[1778377954310,29.59,80653.74,0.0,-0.83188,0.00013,15.92771]
[1778377954411,29.59,80652.81,0.0,-0.83201,0.00013,15.9197]
[1778377954664,29.59,80652.81,0.0,-0.83201,0.00013,15.9197]
[1778377954813,29.59,80652.81,0.0,-0.83201,0.00013,15.9197]
[1778377954897,29.59,80652.67,0.0,-0.83202,0.00013,15.91853]
[1778377960939,29.59,80652.31,0.0,-0.83208,0.00013,15.91494]
[1778377962943,29.59,80652.31,0.0,-0.83208,0.00013,15.91494]
[1778377963064,29.59,80652.31,0.0,-0.83208,0.00013,15.91494]
[1778377970006,29.58,80652.85,0.0,-0.83202,0.00013,15.9187]
[1778377971271,29.58,80652.85,0.0,-0.83202,0.00013,15.9187]
[1778377971315,29.58,80652.85,0.0,-0.83202,0.00013,15.9187]
[1778377972399,29.58,80653.31,0.0,-0.83196,0.00013,15.92245]
[1778377972566,29.58,80653.31,0.0,-0.83196,0.00013,15.92245]
[1778377972497,29.58,80653.74,0.0,-0.83191,0.00013,15.92594]
[1778377978930,29.58,80653.47,0.0,-0.83195,0.00013,15.92311]
[1778377979065,29.58,80657.87,0.0,-0.83137,0.00013,15.95969]
[1778377980072,29.58,80663.35,0.0,-0.83063,0.00013,16.00536]
[1778377982753,29.58,80662.41,0.0,-0.83077,0.00013,15.99705]
[1778377990144,29.58,80663.34,0.0,-0.83066,0.00013,16.00362]
[1778377995178,29.58,80659.6,0.0,-0.83118,0.00013,15.97158]
[1778377996339,29.58,80659.6,0.0,-0.83118,0.00013,15.97158]
[1778377996564,29.58,80659.6,0.0,-0.83118,0.00013,15.97158]
[1778377997516,29.58,80658.61,0.0,-0.83131,0.00013,15.96319]
[1778377997564,29.58,80658.61,0.0,-0.83131,0.00013,15.96319]
[1778377997613,29.58,80655.22,0.0,-0.83177,0.00013,15.93474]
[1778378003235,29.58,80653.97,0.0,-0.83194,0.00013,15.92395]
[1778378004205,29.58,80653.97,0.0,-0.83194,0.00013,15.92395]
[1778378004311,29.58,80653.97,0.0,-0.83194,0.00013,15.92395]
[1778378010283,29.57,80651.43,0.0,-0.83231,0.00013,15.90114]
[1778378011290,29.57,80657.99,0.0,-0.83147,0.00013,15.951]
[1778378012028,29.57,80657.99,0.0,-0.83147,0.00013,15.951]
[1778378012064,29.57,80657.99,0.0,-0.83147,0.00013,15.951]
[1778378013800,29.57,80659.82,0.0,-0.83123,0.00013,15.96608]
[1778378013813,29.57,80659.82,0.0,-0.83123,0.00013,15.96608]
[1778378014311,29.57,80659.57,0.0,-0.83126,0.00013,15.96386]
[1778378022367,29.57,80659.42,0.0,-0.8313,0.00013,15.9616]
[1778378026556,29.57,80659.69,0.0,-0.83127,0.00013,15.96347]
[1778378026813,29.57,80659.48,0.0,-0.8313,0.00013,15.96158]
[1778378034641,29.57,80659.48,0.0,-0.83132,0.00013,15.96061]
[1778378034809,29.57,80659.48,0.0,-0.83133,0.00013,15.95986]
[1778378035458,29.57,80654.62,0.0,-0.83199,0.00013,15.91883]
[1778378036754,29.56,80653.68,0.0,-0.83212,0.00013,15.91066]
[1778378036810,29.56,80653.68,0.0,-0.83212,0.00013,15.91066]
[1778378037473,29.56,80652.9,0.0,-0.83223,0.00013,15.90384]
[1778378046535,29.56,80653.12,0.0,-0.83224,0.00013,15.9033]
[1778378051570,29.56,80652.74,0.0,-0.83231,0.00013,15.89848]
[1778378054591,29.55,80657.8,0.0,-0.83165,0.00013,15.93984]
[1778378058619,29.55,80662.9,0.0,-0.83099,0.00013,15.98126]
[1778378060633,29.55,80667.65,0.0,-0.83035,0.00013,16.02065]
[1778378065669,29.55,80668.04,0.0,-0.83032,0.00013,16.02281]
[1778378070704,29.55,80668.36,0.0,-0.83029,0.00013,16.02438]
[1778378072827,29.55,80670.56,0.0,-0.83004,0.00014,16.03766]
[1778378073861,29.55,80670.65,0.0,-0.83003,0.00014,16.03822]
[1778378074060,29.55,80670.65,0.0,-0.83003,0.00014,16.03822]
[1778378074120,29.55,80670.65,0.0,-0.83003,0.00014,16.03812]
[1778378079767,29.54,80672.59,0.0,-0.82978,0.00014,16.05391]
[1778378082597,29.54,80673.83,0.0,-0.82961,0.00014,16.06418]
[1778378082818,29.54,80673.51,0.0,-0.82966,0.00014,16.0613]
[1778378086862,29.54,80673.22,0.0,-0.8297,0.00014,16.05863]
[1778378087072,29.54,80673.22,0.0,-0.8297,0.00014,16.05863]
[1778378096886,29.54,80672.88,0.0,-0.82976,0.00014,16.05486]
[1778378104162,29.54,80672.78,0.0,-0.82978,0.00014,16.05371]
[1778378104311,29.54,80672.78,0.0,-0.82978,0.00014,16.05371]
[1778378104412,29.54,80672.88,0.0,-0.82977,0.00014,16.05424]
[1778378106568,29.54,80672.59,0.0,-0.82981,0.00014,16.05182]
[1778378106812,29.54,80671.94,0.0,-0.82991,0.00014,16.04596]
[1778378116573,29.54,80671.94,0.0,-0.82991,0.00014,16.0457]
[1778378122061,29.54,80671.87,0.0,-0.82995,0.00014,16.04343]
[1778378128085,29.54,80671.87,0.0,-0.82995,0.00014,16.04319]
[1778378128309,29.54,80671.87,0.0,-0.82995,0.00014,16.04319]
[1778378128409,29.53,80671.87,0.0,-0.82996,0.00014,16.04294]
[1778378128816,29.53,80671.87,0.0,-0.82996,0.00014,16.04294]
[1778378135152,29.53,80671.19,0.0,-0.83009,0.00014,16.03215]
[1778378136267,29.53,80671.19,0.0,-0.83009,0.00014,16.03215]
[1778378136319,29.53,80671.19,0.0,-0.83009,0.00014,16.03215]
[1778378136417,29.53,80668.83,0.0,-0.83041,0.00013,16.01235]
[1778378137239,29.53,80668.83,0.0,-0.83041,0.00013,16.01235]
[1778378137311,29.53,80668.83,0.0,-0.83041,0.00013,16.01235]
[1778378143211,29.53,80668.58,0.0,-0.83045,0.00013,16.01007]
[1778378145146,29.53,80668.68,0.0,-0.83044,0.00013,16.01087]
[1778378145311,29.53,80668.68,0.0,-0.83044,0.00013,16.01087]
[1778378145332,29.53,80668.68,0.0,-0.83044,0.00013,16.01083]
[1778378146056,29.53,80668.68,0.0,-0.83044,0.00013,16.01083]
[1778378146318,29.53,80668.68,0.0,-0.83044,0.00013,16.01083]
[1778378154290,29.53,80668.97,0.0,-0.83041,0.00013,16.01275]
[1778378159325,29.53,80665.67,0.0,-0.83086,0.00013,15.98475]
[1778378160491,29.53,80665.67,0.0,-0.83086,0.00013,15.98475]
[1778378160565,29.53,80665.67,0.0,-0.83086,0.00013,15.98475]
[1778378160698,29.53,80662.59,0.0,-0.83127,0.00013,15.9589]
[1778378161793,29.53,80662.59,0.0,-0.83127,0.00013,15.9589]
[1778378161819,29.53,80662.59,0.0,-0.83127,0.00013,15.9589]
[1778378171752,29.53,80663.62,0.0,-0.83114,0.00013,15.96728]
[1778378171812,29.53,80663.62,0.0,-0.83114,0.00013,15.96728]
[1778378171785,29.53,80663.34,0.0,-0.83118,0.00013,15.9649]
[1778378172416,29.53,80662.87,0.0,-0.83124,0.00013,15.96093]
[1778378173053,29.53,80662.87,0.0,-0.83124,0.00013,15.96093]
[1778378173063,29.53,80662.87,0.0,-0.83124,0.00013,15.96093]
[1778378173844,29.53,80660.54,0.0,-0.83155,0.00013,15.94138]
[1778378174062,29.53,80660.54,0.0,-0.83155,0.00013,15.94138]
[1778378182486,29.53,80659.56,0.0,-0.83169,0.00013,15.93309]
[1778378184399,29.53,80658.7,0.0,-0.8318,0.00013,15.92587]
[1778378184561,29.53,80658.7,0.0,-0.8318,0.00013,15.92587]
[1778378184626,29.53,80658.7,0.0,-0.8318,0.00013,15.92587]
[1778378185726,29.53,80658.7,0.0,-0.8318,0.00013,15.92587]
[1778378185815,29.53,80658.7,0.0,-0.8318,0.00013,15.92587]
[1778378190542,29.53,80652.54,0.0,-0.83263,0.00013,15.87411]
[1778378191600,29.53,80652.54,0.0,-0.83263,0.00013,15.87411]
[1778378191818,29.53,80652.54,0.0,-0.83263,0.00013,15.87411]
[1778378191767,29.53,80652.6,0.0,-0.83266,0.00013,15.86976]
[1778378192556,29.53,80652.56,0.0,-0.83267,0.00013,15.86936]
[1778378193125,29.53,80652.56,0.0,-0.83267,0.00013,15.86936]
[1778378193313,29.53,80652.56,0.0,-0.83267,0.00013,15.86936]
[1778378198598,29.53,80650.83,0.0,-0.8329,0.00013,15.85496]
[1778378203633,29.53,80650.73,0.0,-0.83291,0.00013,15.85405]
[1778378208668,29.53,80650.73,0.0,-0.83292,0.00013,15.85368]
[1778378209272,29.53,80650.73,0.0,-0.83292,0.00013,15.85368]
[1778378209319,29.53,80650.73,0.0,-0.83292,0.00013,15.85368]
[1778378209419,29.53,80650.73,0.0,-0.83292,0.00013,15.8536]
[1778378209962,29.53,80650.73,0.0,-0.83292,0.00013,15.8536]
[1778378210081,29.53,80650.73,0.0,-0.83292,0.00013,15.8536]
[1778378216724,29.53,80650.8,0.0,-0.83292,0.00013,15.85362]
[1778378221055,29.53,80650.87,0.0,-0.83292,0.00013,15.85394]
[1778378221310,29.53,80650.87,0.0,-0.83292,0.00013,15.85394]
[1778378221787,29.53,80650.87,0.0,-0.83292,0.00013,15.85394]
[1778378221815,29.53,80650.87,0.0,-0.83292,0.00013,15.85394]
[1778378221761,29.53,80650.83,0.0,-0.83292,0.00013,15.85343]
[1778378226796,29.53,80650.8,0.0,-0.83293,0.00013,15.85274]
[1778378231831,29.53,80650.34,0.0,-0.833,0.00013,15.84844]
[1778378236866,29.52,80650.94,0.0,-0.83293,0.00013,15.85301]
[1778378238874,29.52,80650.94,0.0,-0.83293,0.00013,15.85301]
[1778378239066,29.52,80650.94,0.0,-0.83293,0.00013,15.85301]
[1778378239429,29.52,80650.94,0.0,-0.83293,0.00013,15.85301]
[1778378239565,29.52,80650.94,0.0,-0.83293,0.00013,15.85301]
[1778378239662,29.52,80650.94,0.0,-0.83294,0.00013,15.85273]
[1778378244923,29.52,80650.98,0.0,-0.83293,0.00013,15.85312]
[1778378251972,29.52,80650.87,0.0,-0.83299,0.00013,15.84688]
[1778378257261,29.52,80650.87,0.0,-0.83299,0.00013,15.84688]
[1778378264588,29.52,80650.66,0.0,-0.83303,0.00013,15.84429]
[1778378264813,29.52,80650.66,0.0,-0.83303,0.00013,15.84429]
[1778378264886,29.52,80650.66,0.0,-0.83303,0.00013,15.8442]
[1778378266506,29.52,80650.55,0.0,-0.83305,0.00013,15.84328]
[1778378266562,29.52,80650.55,0.0,-0.83305,0.00013,15.84328]
[1778378276170,29.52,80650.66,0.0,-0.83303,0.00013,15.84468]
[1778378281184,29.52,80650.63,0.0,-0.83303,0.00013,15.84464]
[1778378288233,29.52,80648.45,0.0,-0.83333,0.00013,15.82571]
[1778378289384,29.52,80648.45,0.0,-0.83333,0.00013,15.82571]
[1778378289568,29.52,80648.45,0.0,-0.83333,0.00013,15.82571]
[1778378289606,29.52,80649.1,0.0,-0.83324,0.00013,15.831]
[1778378291963,29.52,80648.97,0.0,-0.83326,0.00013,15.82984]
[1778378292065,29.52,80648.97,0.0,-0.83326,0.00013,15.82984]
[1778378298303,29.52,80649.29,0.0,-0.83323,0.00013,15.83192]
[1778378303338,29.52,80648.86,0.0,-0.83329,0.00013,15.82792]
[1778378304373,29.52,80648.86,0.0,-0.83329,0.00013,15.82792]
[1778378304562,29.52,80648.86,0.0,-0.83329,0.00013,15.82792]
[1778378304611,29.52,80648.61,0.0,-0.83333,0.00013,15.82575]
[1778378307157,29.52,80648.77,0.0,-0.83331,0.00013,15.82698]
[1778378307317,29.52,80648.77,0.0,-0.83331,0.00013,15.82698]
[1778378316429,29.52,80648.66,0.0,-0.83337,0.00013,15.82089]
[1778378321464,29.52,80648.66,0.0,-0.83337,0.00013,15.82079]
[1778378326499,29.52,80648.84,0.0,-0.83335,0.00013,15.82222]
[1778378327208,29.52,80648.84,0.0,-0.83335,0.00013,15.82222]
[1778378329588,29.52,80648.84,0.0,-0.83335,0.00013,15.8222]
[1778378329816,29.52,80648.84,0.0,-0.83335,0.00013,15.8222]
[1778378335562,29.52,80649.38,0.0,-0.83328,0.00013,15.82652]
[1778378338978,29.52,80649.66,0.0,-0.83324,0.00013,15.82878]
[1778378339065,29.52,80649.66,0.0,-0.83324,0.00013,15.82878]
[1778378345632,29.52,80649.36,0.0,-0.83329,0.00013,15.82589]
[1778378347797,29.52,80649.36,0.0,-0.83329,0.00013,15.82589]
[1778378347816,29.52,80649.36,0.0,-0.83329,0.00013,15.82589]
[1778378358723,29.52,80649.36,0.0,-0.8333,0.00013,15.82529]
[1778378364765,29.51,80649.29,0.0,-0.83331,0.00013,15.82444]
[1778378375842,29.51,80649.4,0.0,-0.83334,0.00013,15.82013]
[1778378380877,29.51,80649.21,0.0,-0.83337,0.00013,15.81838]
[1778378390947,29.51,80649.21,0.0,-0.83338,0.00013,15.81807]
[1778378397701,29.51,80649.14,0.0,-0.83339,0.00013,15.81738]
[1778378399003,29.51,80661.85,0.0,-0.83169,0.00013,15.92379]
[1778378400019,29.51,80666.32,0.0,-0.83108,0.00013,15.96132]
[1778378402011,29.51,80665.41,0.0,-0.83121,0.00013,15.9537]
[1778378402343,29.51,80664.24,0.0,-0.83136,0.00013,15.94392]
[1778378402395,29.51,80664.24,0.0,-0.83136,0.00013,15.94397]
[1778378408068,29.51,80666.61,0.0,-0.83104,0.00013,15.96405]
[1778378413103,29.51,80666.15,0.0,-0.8311,0.00013,15.96043]
[1778378415403,29.51,80659.92,0.0,-0.83193,0.00013,15.90849]
[1778378416321,29.51,80659.92,0.0,-0.83193,0.00013,15.90849]
[1778378416414,29.51,80658.25,0.0,-0.83216,0.00013,15.89449]
[1778378418208,29.51,80658.32,0.0,-0.83214,0.00013,15.89523]
[1778378418314,29.51,80658.32,0.0,-0.83214,0.00013,15.89523]
[1778378420882,29.51,80658.32,0.0,-0.83214,0.00013,15.89539]
[1778378421063,29.51,80658.32,0.0,-0.83214,0.00013,15.89539]
[1778378424178,29.52,80655.94,0.0,-0.83245,0.00013,15.87624]
[1778378424311,29.52,80655.94,0.0,-0.83245,0.00013,15.87624]
[1778378430327,29.52,80652.8,0.0,-0.83285,0.00013,15.85107]
[1778378430479,29.52,80652.83,0.0,-0.83284,0.00013,15.85174]
[1778378432234,29.52,80652.75,0.0,-0.83289,0.00013,15.84629]
[1778378432319,29.52,80652.75,0.0,-0.83289,0.00013,15.84629]
[1778378432336,29.52,80652.93,0.0,-0.83286,0.00013,15.84801]
[1778378438278,29.52,80653.07,0.0,-0.83282,0.00013,15.85045]
[1778378444320,29.52,80652.93,0.0,-0.83282,0.00013,15.85051]
[1778378449355,29.53,80653.17,0.0,-0.83278,0.00013,15.85266]
[1778378452315,29.53,80653.38,0.0,-0.83275,0.00013,15.8545]
[1778378453727,29.53,80653.38,0.0,-0.83275,0.00013,15.8545]
[1778378453814,29.53,80653.38,0.0,-0.83275,0.00013,15.8545]
[1778378453912,29.53,80653.38,0.0,-0.83275,0.00013,15.85454]
[1778378459426,29.53,80653.35,0.0,-0.83276,0.00013,15.85438]
[1778378463736,29.53,80653.31,0.0,-0.83276,0.00013,15.8541]
[1778378463813,29.53,80653.31,0.0,-0.83276,0.00013,15.8541]
[1778378465652,29.53,80653.31,0.0,-0.83276,0.00013,15.85413]
[1778378465809,29.53,80653.31,0.0,-0.83276,0.00013,15.85413]
[1778378465911,29.53,80653.27,0.0,-0.83277,0.00013,15.85383]
[1778378471510,29.53,80652.97,0.0,-0.83279,0.00013,15.85229]
[1778378474342,29.53,80652.1,0.0,-0.8329,0.00013,15.84539]
[1778378474561,29.53,80652.1,0.0,-0.8329,0.00013,15.84539]
[1778378480578,29.53,80651.16,0.0,-0.833,0.00013,15.83891]
[1778378485299,29.53,80648.75,0.0,-0.83331,0.00013,15.81953]
[1778378485311,29.53,80648.75,0.0,-0.83331,0.00013,15.81953]
[1778378486547,29.53,80648.75,0.0,-0.83331,0.00013,15.81953]
[1778378486566,29.53,80648.75,0.0,-0.83331,0.00013,15.81953]
[1778378487073,29.53,80648.75,0.0,-0.83331,0.00013,15.81953]
[1778378486629,29.53,80649.22,0.0,-0.83324,0.00013,15.8239]
[1778378487310,29.53,80649.22,0.0,-0.83324,0.00013,15.8239]
[1778378490652,29.54,80644.03,0.0,-0.83392,0.00013,15.78126]
[1778378491963,29.54,80644.03,0.0,-0.83392,0.00013,15.78126]
[1778378492066,29.54,80644.03,0.0,-0.83392,0.00013,15.78126]
[1778378493650,29.54,80643.23,0.0,-0.83406,0.00013,15.77027]
[1778378493809,29.54,80643.23,0.0,-0.83406,0.00013,15.77027]
[1778378493909,29.54,80643.23,0.0,-0.83405,0.00013,15.77052]
[1778378499077,29.54,80643.06,0.0,-0.83408,0.00013,15.76913]
[1778378499311,29.54,80642.98,0.0,-0.83409,0.00013,15.76845]
[1778378504778,29.54,80642.65,0.0,-0.83413,0.00013,15.76552]
[1778378504812,29.54,80642.65,0.0,-0.83413,0.00013,15.76552]
[1778378509786,29.54,80635.93,0.0,-0.83503,0.00013,15.70903]
[1778378511800,29.54,80631.22,0.0,-0.83565,0.00013,15.66951]
[1778378512203,29.54,80631.22,0.0,-0.83565,0.00013,15.66951]
[1778378512319,29.54,80631.22,0.0,-0.83565,0.00013,15.66951]
[1778378514062,29.54,80631.44,0.0,-0.83562,0.00013,15.67137]
[1778378514312,29.54,80631.22,0.0,-0.83565,0.00013,15.66954]
[1778378514513,29.54,80631.22,0.0,-0.83565,0.00013,15.66954]
[1778378514563,29.54,80631.22,0.0,-0.83565,0.00013,15.66954]
[1778378514821,29.54,80630.2,0.0,-0.83579,0.00013,15.66102]
[1778378516836,29.54,80625.76,0.0,-0.83637,0.00013,15.62392]
[1778378517843,29.54,80621.05,0.0,-0.83699,0.00013,15.58453]
[1778378522124,29.54,80619.56,0.0,-0.83718,0.00013,15.57251]
[1778378522313,29.54,80616.97,0.0,-0.83752,0.00013,15.55098]
[1778378523266,29.54,80614.9,0.0,-0.83779,0.00013,15.53374]
[1778378523312,29.54,80614.9,0.0,-0.83779,0.00013,15.53374]
[1778378529927,29.54,80610.66,0.0,-0.83833,0.00013,15.49947]
[1778378535789,29.54,80610.64,0.0,-0.83832,0.00013,15.49994]
[1778378535817,29.54,80610.64,0.0,-0.83832,0.00013,15.49994]
[1778378537251,29.54,80610.67,0.0,-0.83831,0.00013,15.50049]
[1778378537309,29.54,80610.67,0.0,-0.83831,0.00013,15.50049]
[1778378537983,29.54,80610.71,0.0,-0.8383,0.00013,15.50112]
[1778378543018,29.54,80611.87,0.0,-0.83814,0.00013,15.51155]
[1778378548053,29.55,80608.7,0.0,-0.83854,0.00013,15.48602]
[1778378551074,29.55,80613.04,0.0,-0.83799,0.00013,15.51831]
[1778378553195,29.55,80616.17,0.0,-0.83758,0.00013,15.54458]
[1778378553312,29.55,80615.59,0.0,-0.83766,0.00013,15.53973]
[1778378557808,29.55,80617.43,0.0,-0.83741,0.00013,15.5554]
[1778378558062,29.55,80617.43,0.0,-0.83741,0.00013,15.5554]
[1778378563159,29.55,80618.5,0.0,-0.83726,0.00013,15.56479]
[1778378564580,29.55,80618.5,0.0,-0.83726,0.00013,15.56479]
[1778378564814,29.55,80618.5,0.0,-0.83726,0.00013,15.56479]
[1778378566512,29.55,80618.5,0.0,-0.83726,0.00013,15.56492]
[1778378566560,29.55,80618.5,0.0,-0.83726,0.00013,15.56492]
[1778378567188,29.55,80618.61,0.0,-0.83725,0.00013,15.56598]
[1778378577258,29.55,80617.95,0.0,-0.83732,0.00013,15.56129]
[1778378582693,29.55,80618.42,0.0,-0.83725,0.00013,15.56559]
[1778378582812,29.55,80618.42,0.0,-0.83725,0.00013,15.56559]
[1778378588335,29.55,80620.17,0.0,-0.83703,0.00013,15.57983]
[1778378590998,29.55,80621.26,0.0,-0.83688,0.00013,15.58891]
[1778378591064,29.55,80621.26,0.0,-0.83688,0.00013,15.58891]
[1778378592449,29.55,80621.22,0.0,-0.83689,0.00013,15.58846]
[1778378592562,29.55,80621.22,0.0,-0.83689,0.00013,15.58846]
[1778378592659,29.55,80621.37,0.0,-0.83687,0.00013,15.58959]
[1778378598405,29.55,80622.13,0.0,-0.83678,0.00013,15.59579]
[1778378601770,29.55,80621.45,0.0,-0.83687,0.00013,15.59008]
[1778378601816,29.55,80621.45,0.0,-0.83687,0.00013,15.59008]
[1778378607469,29.55,80621.2,0.0,-0.8369,0.00013,15.58793]
[1778378611497,29.55,80628.15,0.0,-0.83602,0.00013,15.64138]
[1778378612396,29.55,80628.15,0.0,-0.83602,0.00013,15.64138]
[1778378612563,29.55,80628.15,0.0,-0.83602,0.00013,15.64138]
[1778378613932,29.55,80628.64,0.0,-0.83596,0.00013,15.64542]
[1778378614060,29.55,80628.64,0.0,-0.83596,0.00013,15.64542]
[1778378614161,29.55,80628.64,0.0,-0.83596,0.00013,15.64536]
[1778378619553,29.55,80628.96,0.0,-0.83592,0.00013,15.64777]
[1778378627609,29.55,80625.21,0.0,-0.83641,0.00013,15.61662]
[1778378630044,29.55,80622.81,0.0,-0.83673,0.00013,15.59657]
[1778378630066,29.55,80622.81,0.0,-0.83673,0.00013,15.59657]
[1778378636673,29.55,80626.8,0.0,-0.83618,0.00013,15.63114]
[1778378637930,29.55,80626.8,0.0,-0.83618,0.00013,15.63114]
[1778378638068,29.55,80626.8,0.0,-0.83618,0.00013,15.63114]
[1778378639044,29.55,80626.73,0.0,-0.83619,0.00013,15.63066]
[1778378639065,29.55,80626.73,0.0,-0.83619,0.00013,15.63066]
[1778378639136,29.55,80627.11,0.0,-0.83614,0.00013,15.63395]
[1778378649766,29.55,80627.83,0.0,-0.83603,0.00013,15.64108]
[1778378652191,29.55,80627.83,0.0,-0.83603,0.00013,15.64108]
[1778378652314,29.55,80627.83,0.0,-0.83603,0.00013,15.64108]
[1778378657823,29.56,80631.8,0.0,-0.83549,0.00013,15.67492]
[1778378662859,29.56,80631.98,0.0,-0.83546,0.00013,15.67662]
[1778378668901,29.56,80631.69,0.0,-0.8355,0.00013,15.67432]
[1778378673936,29.56,80631.46,0.0,-0.83557,0.00013,15.66763]
[1778378678971,29.56,80631.53,0.0,-0.83556,0.00013,15.6682]
[1778378681140,29.56,80631.53,0.0,-0.83556,0.00013,15.6682]
[1778378681312,29.56,80631.53,0.0,-0.83556,0.00013,15.6682]
[1778378683456,29.56,80631.49,0.0,-0.83556,0.00013,15.66785]
[1778378683564,29.56,80631.49,0.0,-0.83556,0.00013,15.66785]
[1778378683665,29.56,80631.49,0.0,-0.83556,0.00013,15.66782]
[1778378691056,29.56,80632.06,0.0,-0.83549,0.00013,15.67242]
[1778378696091,29.56,80631.99,0.0,-0.8355,0.00013,15.67166]
[1778378702133,29.55,80631.81,0.0,-0.83553,0.00013,15.66993]
[1778378707168,29.55,80631.74,0.0,-0.83554,0.00013,15.66914]
[1778378713210,29.55,80631.6,0.0,-0.83557,0.00013,15.6677]
[1778378714217,29.55,80627.35,0.0,-0.83613,0.00013,15.63205]
[1778378715651,29.55,80624.32,0.0,-0.83653,0.00013,15.60646]
[1778378715810,29.55,80624.32,0.0,-0.83653,0.00013,15.60646]
[1778378721299,29.55,80623.73,0.0,-0.83663,0.00013,15.6007]
[1778378721313,29.55,80623.73,0.0,-0.83663,0.00013,15.6007]
[1778378721323,29.55,80623.6,0.0,-0.83665,0.00013,15.59942]
[1778378723277,29.55,80623.31,0.0,-0.83669,0.00013,15.59681]
[1778378723312,29.55,80623.31,0.0,-0.83669,0.00013,15.59681]
[1778378728316,29.55,80624.06,0.0,-0.8366,0.00013,15.60203]
[1778378733351,29.55,80624.46,0.0,-0.8366,0.00013,15.5998]
[1778378738386,29.55,80625.32,0.0,-0.8365,0.00013,15.60622]
[1778378741068,29.55,80625.99,0.0,-0.83642,0.00013,15.61168]
[1778378741309,29.55,80625.99,0.0,-0.83642,0.00013,15.61168]
[1778378743403,29.55,80625.85,0.0,-0.83644,0.00013,15.61019]
[1778378743560,29.55,80625.85,0.0,-0.83644,0.00013,15.61019]
[1778378743661,29.54,80625.93,0.0,-0.83643,0.00013,15.61056]
[1778378749416,29.54,80626.73,0.0,-0.83634,0.00013,15.61667]
[1778378749559,29.54,80627.0,0.0,-0.8363,0.00013,15.61878]
[1778378758527,29.54,80629.94,0.0,-0.83593,0.00013,15.64232]
[1778378759668,29.54,80629.94,0.0,-0.83593,0.00013,15.64232]
[1778378759811,29.54,80629.94,0.0,-0.83593,0.00013,15.64232]
[1778378762717,29.54,80630.78,0.0,-0.83582,0.00013,15.64935]
[1778378762809,29.54,80630.78,0.0,-0.83582,0.00013,15.64935]
[1778378762818,29.54,80631.54,0.0,-0.83572,0.00013,15.6559]
[1778378769330,29.54,80632.14,0.0,-0.83564,0.00013,15.661]
[1778378769559,29.54,80632.23,0.0,-0.83562,0.00013,15.66237]
[1778378774640,29.54,80632.37,0.0,-0.83559,0.00013,15.66425]
[1778378779675,29.55,80632.59,0.0,-0.83555,0.00013,15.66673]
[1778378782920,29.55,80633.51,0.0,-0.83542,0.00013,15.67456]
[1778378783060,29.55,80633.51,0.0,-0.83542,0.00013,15.67456]
[1778378783124,29.55,80640.32,0.0,-0.83452,0.00013,15.73158]
[1778378784711,29.55,80645.39,0.0,-0.83385,0.00013,15.77395]
[1778378787005,29.55,80646.58,0.0,-0.83369,0.00013,15.78395]
[1778378787062,29.55,80646.58,0.0,-0.83369,0.00013,15.78395]
[1778378787999,29.55,80646.65,0.0,-0.83368,0.00013,15.78449]
[1778378788065,29.55,80646.65,0.0,-0.83368,0.00013,15.78449]
[1778378788149,29.55,80646.65,0.0,-0.83368,0.00013,15.78446]
[1778378793773,29.55,80646.65,0.0,-0.83372,0.00013,15.77956]
[1778378794977,29.55,80646.65,0.0,-0.83372,0.00013,15.77956]
[1778378795063,29.55,80646.65,0.0,-0.83372,0.00013,15.77956]
[1778378800822,29.54,80647.77,0.0,-0.83357,0.00013,15.78886]
[1778378805857,29.54,80647.87,0.0,-0.83356,0.00013,15.78966]
[1778378809288,29.54,80648.5,0.0,-0.83347,0.00013,15.79493]
[1778378809308,29.54,80648.5,0.0,-0.83347,0.00013,15.79493]
[1778378812646,29.54,80648.91,0.0,-0.83342,0.00013,15.79833]
[1778378812809,29.54,80648.91,0.0,-0.83342,0.00013,15.79833]
[1778378812894,29.54,80648.91,0.0,-0.83342,0.00013,15.79832]
[1778378817941,29.54,80649.22,0.0,-0.83338,0.00013,15.80091]
[1778378819329,29.54,80649.22,0.0,-0.83338,0.00013,15.80091]
[1778378820962,29.54,80643.96,0.0,-0.83408,0.00013,15.75688]
[1778378822939,29.54,80642.61,0.0,-0.83426,0.00013,15.74562]
[1778378823065,29.54,80642.61,0.0,-0.83426,0.00013,15.74562]
[1778378823164,29.54,80642.32,0.0,-0.8343,0.00013,15.74326]
[1778378829023,29.55,80642.39,0.0,-0.83428,0.00013,15.74426]
[1778378834058,29.55,80642.44,0.0,-0.83427,0.00013,15.74498]
[1778378839093,29.55,80642.54,0.0,-0.83425,0.00013,15.7461]
[1778378844128,29.55,80643.73,0.0,-0.83409,0.00013,15.7563]
[1778378850170,29.55,80643.16,0.0,-0.83416,0.00013,15.75177]
[1778378858226,29.55,80642.85,0.0,-0.83423,0.00013,15.74473]
[1778378871318,29.55,80642.36,0.0,-0.83429,0.00013,15.74127]
[1778378876353,29.55,80634.74,0.0,-0.8353,0.00013,15.67766]
[1778378878367,29.55,80631.64,0.0,-0.8357,0.00013,15.65197]
[1778378883402,29.55,80630.2,0.0,-0.83588,0.00013,15.64073]
[1778378884409,29.55,80624.84,0.0,-0.83659,0.00013,15.59586]
[1778378889444,29.55,80623.04,0.0,-0.83682,0.00013,15.58132]
[1778378894479,29.55,80621.44,0.0,-0.83702,0.00013,15.56835]
[1778378899514,29.55,80620.66,0.0,-0.83713,0.00013,15.56125]
[1778378904549,29.55,80621.09,0.0,-0.83709,0.00013,15.56416]
[1778378909584,29.55,80618.57,0.0,-0.83743,0.00013,15.54238]
[1778378915626,29.55,80618.25,0.0,-0.83752,0.00013,15.53441]
[1778378917640,29.55,80604.76,0.0,-0.83929,0.00013,15.42136]
[1778378918647,29.55,80599.76,0.0,-0.83994,0.00013,15.3796]
[1778378924689,29.55,80602.4,0.0,-0.83959,0.00013,15.40192]
[1778378930731,29.55,80602.48,0.0,-0.83958,0.00013,15.40261]
[1778378935766,29.55,80604.47,0.0,-0.83932,0.00013,15.41914]
[1778378940801,29.55,80608.04,0.0,-0.83886,0.00013,15.44885]
[1778378945836,29.55,80611.12,0.0,-0.83846,0.00013,15.47417]
[1778378950871,29.55,80611.01,0.0,-0.83849,0.00013,15.47275]
[1778378958927,29.55,80611.06,0.0,-0.83849,0.00013,15.47244]
[1778378963962,29.55,80611.28,0.0,-0.83847,0.00013,15.47378]
[1778378970008,29.54,80611.6,0.0,-0.83844,0.00013,15.47598]
[1778378972018,29.54,80615.77,0.0,-0.83793,0.00013,15.50597]
[1778378977053,29.54,80618.34,0.0,-0.8376,0.00013,15.52685]
[1778378982089,29.54,80618.24,0.0,-0.83763,0.00013,15.5251]
[1778378989140,29.54,80618.38,0.0,-0.83766,0.00013,15.52351]
[1778378994175,29.53,80618.56,0.0,-0.83766,0.00013,15.52314]
[1778379000220,29.53,80618.59,0.0,-0.83769,0.00013,15.52121]
[1778379005255,29.52,80618.55,0.0,-0.83773,0.00013,15.51911]
[1778379011297,29.52,80618.48,0.0,-0.83777,0.00013,15.51646]
[1778379019353,29.52,80618.73,0.0,-0.83778,0.00013,15.51589]
[1778379024388,29.51,80618.91,0.0,-0.83778,0.00013,15.51578]
[1778379029423,29.51,80619.36,0.0,-0.83775,0.00013,15.51797]
[1778379040500,29.5,80619.18,0.0,-0.83787,0.00013,15.50821]
[1778379047549,29.5,80619.27,0.0,-0.83789,0.00013,15.50688]
[1778379053591,29.5,80623.2,0.0,-0.8374,0.00013,15.53794]
[1778379058626,29.49,80622.18,0.0,-0.83756,0.00013,15.52776]
[1778379059633,29.49,80617.38,0.0,-0.8382,0.00013,15.48716]
[1778379066682,29.49,80615.95,0.0,-0.83841,0.00013,15.47343]
[1778379071717,29.49,80616.32,0.0,-0.83838,0.00013,15.47535]
[1778379072724,29.49,80608.79,0.0,-0.83938,0.00013,15.41188]
[1778379073731,29.49,80604.32,0.0,-0.83996,0.00013,15.37418]
[1778379078766,29.48,80602.53,0.0,-0.84021,0.00013,15.35855]
[1778379084809,29.48,80601.92,0.0,-0.8403,0.00013,15.35269]
[1778379089844,29.48,80601.78,0.0,-0.84033,0.00013,15.35098]
[1778379094917,29.48,80601.82,0.0,-0.84036,0.00013,15.34667]
[1778379100921,29.48,80600.94,0.0,-0.84047,0.00013,15.33943]
[1778379105956,29.48,80600.87,0.0,-0.84048,0.00013,15.33891]
[1778379115019,29.48,80600.84,0.0,-0.84048,0.00013,15.33866]
[1778379120054,29.48,80600.55,0.0,-0.84052,0.00013,15.33615]
[1778379125089,29.48,80596.46,0.0,-0.84105,0.00013,15.30172]
[1778379129723,29.48,80595.34,0.0,-0.8412,0.00013,15.29234]
[1778379129808,29.48,80595.34,0.0,-0.8412,0.00013,15.29234]
[1778379140194,29.48,80595.38,0.0,-0.84119,0.00013,15.29289]
[1778379145229,29.48,80595.42,0.0,-0.84118,0.00013,15.29325]
[1778379148441,29.48,80595.56,0.0,-0.84117,0.00013,15.29442]
[1778379148557,29.48,80595.56,0.0,-0.84117,0.00013,15.29442]
[1778379148658,29.48,80595.56,0.0,-0.84117,0.00013,15.29441]
[1778379155300,29.48,80595.56,0.0,-0.84121,0.00013,15.28957]
[1778379160335,29.48,80595.47,0.0,-0.84122,0.00013,15.28876]
[1778379166377,29.48,80598.01,0.0,-0.84089,0.00013,15.30987]
[1778379171412,29.48,80599.47,0.0,-0.84071,0.00013,15.32186]
[1778379176447,29.48,80599.44,0.0,-0.84071,0.00013,15.32135]
[1778379181482,29.48,80598.71,0.0,-0.84081,0.00013,15.31499]
[1778379186517,29.48,80598.74,0.0,-0.84081,0.00013,15.31505]
[1778379191552,29.48,80600.12,0.0,-0.84063,0.00013,15.32644]
[1778379192559,29.48,80607.38,0.0,-0.83969,0.00013,15.38736]
[1778379193566,29.48,80613.13,0.0,-0.83893,0.00013,15.43561]
[1778379198601,29.48,80612.71,0.0,-0.839,0.00013,15.43163]
[1778379204643,29.48,80612.96,0.0,-0.83897,0.00013,15.43337]
[1778379210685,29.48,80613.25,0.0,-0.83893,0.00013,15.43561]
[1778379211018,29.48,80613.25,0.0,-0.83893,0.00013,15.43561]
[1778379213571,29.48,80613.46,0.0,-0.83895,0.00013,15.43256]
[1778379213809,29.48,80613.46,0.0,-0.83895,0.00013,15.43256]
[1778379213819,29.48,80613.71,0.0,-0.83891,0.00013,15.43465]
[1778379214310,29.48,80613.71,0.0,-0.83891,0.00013,15.43465]
[1778379219749,29.48,80613.71,0.0,-0.83891,0.00013,15.43461]
[1778379221521,29.48,80613.71,0.0,-0.83891,0.00013,15.43461]
[1778379221564,29.48,80613.71,0.0,-0.83891,0.00013,15.43461]
[1778379226798,29.48,80613.71,0.0,-0.83891,0.00013,15.43464]
[1778379227177,29.48,80613.71,0.0,-0.83891,0.00013,15.43464]
[1778379227311,29.48,80613.71,0.0,-0.83891,0.00013,15.43464]
[1778379227805,29.48,80613.57,0.0,-0.83893,0.00013,15.43348]
[1778379232840,29.48,80612.96,0.0,-0.83901,0.00013,15.42846]
[1778379234397,29.48,80613.07,0.0,-0.839,0.00013,15.42942]
[1778379234565,29.48,80613.07,0.0,-0.839,0.00013,15.42942]
[1778379244925,29.48,80612.36,0.0,-0.83908,0.00013,15.42383]
[1778379245435,29.48,80612.36,0.0,-0.83908,0.00013,15.42383]
[1778379245565,29.48,80612.36,0.0,-0.83908,0.00013,15.42383]
[1778379245893,29.48,80612.36,0.0,-0.83908,0.00013,15.42383]
[1778379245933,29.48,80612.13,0.0,-0.83911,0.00013,15.42195]
[1778379246065,29.48,80612.13,0.0,-0.83911,0.00013,15.42195]
[1778379252967,29.48,80611.88,0.0,-0.83914,0.00013,15.42021]
[1778379253062,29.48,80611.88,0.0,-0.83914,0.00013,15.42021]
[1778379260030,29.48,80612.06,0.0,-0.83911,0.00013,15.42224]
[1778379265065,29.48,80612.1,0.0,-0.8391,0.00013,15.42294]
[1778379270100,29.48,80612.67,0.0,-0.83901,0.00013,15.4281]
[1778379272048,29.48,80612.78,0.0,-0.83904,0.00013,15.4243]
[1778379272070,29.48,80612.78,0.0,-0.83904,0.00013,15.4243]
[1778379273029,29.48,80612.74,0.0,-0.83904,0.00013,15.42404]
[1778379273064,29.48,80612.74,0.0,-0.83904,0.00013,15.42404]
[1778379273131,29.48,80612.74,0.0,-0.83904,0.00013,15.42412]
[1778379278157,29.48,80612.67,0.0,-0.83904,0.00013,15.42391]
[1778379283192,29.48,80612.63,0.0,-0.83904,0.00013,15.42397]
[1778379289234,29.48,80612.6,0.0,-0.83904,0.00013,15.42419]
[1778379294269,29.49,80612.6,0.0,-0.83903,0.00013,15.42456]
[1778379298934,29.49,80612.28,0.0,-0.83907,0.00013,15.42202]
[1778379299063,29.49,80612.32,0.0,-0.83906,0.00013,15.42251]
[1778379302913,29.49,80612.59,0.0,-0.83902,0.00013,15.42509]
[1778379303074,29.49,80612.2,0.0,-0.83907,0.00013,15.4219]
[1778379306940,29.49,80611.02,0.0,-0.83922,0.00013,15.41226]
[1778379307070,29.49,80611.06,0.0,-0.83922,0.00013,15.41269]
[1778379307041,29.49,80611.06,0.0,-0.83922,0.00013,15.41269]
[1778379312397,29.49,80611.38,0.0,-0.83917,0.00013,15.41594]
[1778379314181,29.49,80611.31,0.0,-0.83917,0.00013,15.41544]
[1778379314312,29.49,80611.31,0.0,-0.83917,0.00013,15.41544]
[1778379322469,29.49,80611.31,0.0,-0.83916,0.00013,15.41619]
[1778379328510,29.49,80611.2,0.0,-0.83917,0.00013,15.41574]
[1778379336566,29.49,80611.31,0.0,-0.83918,0.00013,15.41255]
[1778379346636,29.49,80611.52,0.0,-0.83914,0.00013,15.41517]
[1778379353987,29.49,80611.59,0.0,-0.83913,0.00013,15.41584]
[1778379354062,29.49,80611.59,0.0,-0.83912,0.00013,15.41634]
[1778379354735,29.49,80611.59,0.0,-0.83912,0.00013,15.41634]
[1778379354810,29.49,80611.59,0.0,-0.83912,0.00013,15.41634]
[1778379354878,29.49,80611.59,0.0,-0.83912,0.00013,15.41643]
[1778379360734,29.5,80611.52,0.0,-0.83912,0.00013,15.41634]
[1778379365769,29.5,80611.31,0.0,-0.83914,0.00013,15.41502]
[1778379372818,29.5,80611.61,0.0,-0.83909,0.00013,15.41815]
[1778379374715,29.5,80611.58,0.0,-0.8391,0.00013,15.41798]
[1778379374817,29.5,80611.58,0.0,-0.8391,0.00013,15.41798]
[1778379383895,29.5,80611.65,0.0,-0.83907,0.00013,15.4194]
[1778379388934,29.5,80612.16,0.0,-0.839,0.00013,15.42406]
[1778379393969,29.5,80617.97,0.0,-0.83827,0.00013,15.46836]
[1778379396019,29.5,80618.45,0.0,-0.83821,0.00013,15.47239]
[1778379396065,29.5,80618.45,0.0,-0.83821,0.00013,15.47239]
[1778379396868,29.5,80618.49,0.0,-0.8382,0.00013,15.47273]
[1778379397065,29.5,80618.49,0.0,-0.8382,0.00013,15.47273]
[1778379396990,29.5,80618.67,0.0,-0.83818,0.00013,15.47424]
[1778379402533,29.5,80618.67,0.0,-0.83818,0.00013,15.47425]
[1778379402566,29.5,80618.67,0.0,-0.83818,0.00013,15.47425]
[1778379405050,29.5,80625.37,0.0,-0.83729,0.00013,15.53074]
[1778379406965,29.5,80628.6,0.0,-0.83686,0.00013,15.55803]
[1778379407064,29.5,80628.6,0.0,-0.83686,0.00013,15.55803]
[1778379407942,29.5,80629.66,0.0,-0.83672,0.00013,15.56707]
[1778379408065,29.5,80629.66,0.0,-0.83672,0.00013,15.56707]
[1778379408071,29.5,80632.65,0.0,-0.83632,0.00013,15.59229]
[1778379410870,29.5,80635.28,0.0,-0.83597,0.00013,15.61452]
[1778379411067,29.5,80635.28,0.0,-0.83597,0.00013,15.61452]
[1778379416127,29.5,80633.8,0.0,-0.83616,0.00013,15.60242]
[1778379417434,29.5,80633.8,0.0,-0.83616,0.00013,15.60242]
[1778379417569,29.5,80633.8,0.0,-0.83616,0.00013,15.60242]
[1778379424183,29.5,80633.81,0.0,-0.83615,0.00013,15.60292]
[1778379432366,29.5,80636.79,0.0,-0.83575,0.00013,15.62807]
[1778379432428,29.5,80636.79,0.0,-0.83575,0.00013,15.62807]
[1778379432562,29.5,80636.79,0.0,-0.83575,0.00013,15.62807]
[1778379432663,29.5,80636.79,0.0,-0.83575,0.00013,15.62813]
[1778379434253,29.5,80640.89,0.0,-0.83521,0.00013,15.66255]
[1778379436468,29.5,80641.67,0.0,-0.8351,0.00013,15.66908]
[1778379436565,29.5,80641.67,0.0,-0.8351,0.00013,15.66908]
[1778379437131,29.5,80641.67,0.0,-0.8351,0.00013,15.66908]
[1778379437314,29.5,80641.52,0.0,-0.83512,0.00013,15.66779]
[1778379437410,29.5,80641.83,0.0,-0.83508,0.00013,15.67039]
[1778379440178,29.5,80641.69,0.0,-0.8351,0.00013,15.66918]
[1778379440314,29.5,80641.69,0.0,-0.8351,0.00013,15.66918]
[1778379444329,29.5,80647.63,0.0,-0.83431,0.00013,15.71901]
[1778379445336,29.5,80655.68,0.0,-0.83323,0.00013,15.78644]
[1778379447617,29.5,80655.72,0.0,-0.83323,0.00013,15.78661]
[1778379447813,29.5,80655.72,0.0,-0.83323,0.00013,15.78661]
[1778379448816,29.5,80655.52,0.0,-0.83327,0.00013,15.78443]
[1778379449061,29.5,80655.52,0.0,-0.83327,0.00013,15.78443]
[1778379448868,29.5,80655.7,0.0,-0.83325,0.00013,15.7857]
[1778379450747,29.5,80656.9,0.0,-0.83309,0.00013,15.79577]
[1778379450814,29.5,80656.9,0.0,-0.83309,0.00013,15.79577]
[1778379455413,29.5,80656.73,0.0,-0.83316,0.00013,15.78855]
[1778379455562,29.5,80656.73,0.0,-0.83316,0.00013,15.78855]
[1778379461966,29.5,80655.73,0.0,-0.83333,0.00013,15.77818]
[1778379462063,29.5,80655.73,0.0,-0.83333,0.00013,15.77818]
[1778379462638,29.49,80656.06,0.0,-0.8333,0.00013,15.77988]
[1778379462818,29.49,80656.06,0.0,-0.8333,0.00013,15.77988]
[1778379462910,29.49,80655.81,0.0,-0.83334,0.00013,15.77743]
[1778379466385,29.49,80658.63,0.0,-0.83298,0.00013,15.80036]
[1778379466558,29.49,80658.63,0.0,-0.83298,0.00013,15.80036]
[1778379466686,29.49,80658.63,0.0,-0.83298,0.00013,15.80036]
[1778379466811,29.49,80658.63,0.0,-0.83298,0.00013,15.80036]
[1778379468296,29.49,80652.17,0.0,-0.83385,0.00013,15.74592]
[1778379468314,29.49,80652.17,0.0,-0.83385,0.00013,15.74592]
[1778379469250,29.49,80652.45,0.0,-0.83381,0.00013,15.74821]
[1778379469311,29.49,80652.45,0.0,-0.83381,0.00013,15.74821]
[1778379469504,29.49,80653.04,0.0,-0.83373,0.00013,15.7531]
[1778379472166,29.49,80653.22,0.0,-0.83371,0.00013,15.75455]
[1778379472312,29.49,80653.25,0.0,-0.83371,0.00013,15.75473]
[1778379477632,29.49,80649.84,0.0,-0.83417,0.00013,15.72584]
[1778379477817,29.49,80649.84,0.0,-0.83417,0.00013,15.72584]
[1778379477954,29.49,80649.84,0.0,-0.83417,0.00013,15.72584]
[1778379478067,29.49,80649.84,0.0,-0.83417,0.00013,15.72584]
[1778379478134,29.49,80649.16,0.0,-0.83426,0.00013,15.71999]
[1778379481645,29.49,80647.8,0.0,-0.83445,0.00013,15.70832]
[1778379481814,29.49,80647.8,0.0,-0.83445,0.00013,15.70832]
[1778379486291,29.49,80647.91,0.0,-0.83445,0.00013,15.70838]
[1778379486313,29.49,80647.91,0.0,-0.83445,0.00013,15.70838]
[1778379490174,29.49,80648.53,0.0,-0.83437,0.00013,15.71326]
[1778379490313,29.49,80648.64,0.0,-0.83435,0.00013,15.71415]
[1778379490214,29.49,80648.64,0.0,-0.83435,0.00013,15.71415]
[1778379496693,29.49,80644.21,0.0,-0.83495,0.00013,15.67671]
[1778379497627,29.49,80644.21,0.0,-0.83495,0.00013,15.67671]
[1778379497813,29.49,80644.21,0.0,-0.83495,0.00013,15.67671]
[1778379498707,29.49,80638.67,0.0,-0.83569,0.00013,15.63028]
[1778379507770,29.49,80639.14,0.0,-0.83561,0.00013,15.63525]
[1778379512805,29.49,80640.26,0.0,-0.83548,0.00013,15.64056]
[1778379515592,29.49,80640.13,0.0,-0.8355,0.00013,15.63974]
[1778379515815,29.49,80640.13,0.0,-0.8355,0.00013,15.63974]
[1778379516117,29.49,80640.13,0.0,-0.8355,0.00013,15.63974]
[1778379516196,29.49,80641.04,0.0,-0.83537,0.00013,15.64753]
[1778379516314,29.49,80641.04,0.0,-0.83537,0.00013,15.64753]
[1778379524889,29.49,80642.66,0.0,-0.83514,0.00013,15.66223]
[1778379527596,29.49,80642.63,0.0,-0.83514,0.00013,15.66211]
[1778379527812,29.49,80642.63,0.0,-0.83514,0.00013,15.66211]
[1778379532945,29.5,80642.52,0.0,-0.83514,0.00013,15.66211]
[1778379536852,29.5,80642.6,0.0,-0.83512,0.00013,15.66321]
[1778379536914,29.5,80642.6,0.0,-0.83512,0.00013,15.66321]
[1778379537068,29.5,80642.6,0.0,-0.83512,0.00013,15.66321]
[1778379537166,29.5,80642.6,0.0,-0.83512,0.00013,15.66335]
[1778379548050,29.5,80643.38,0.0,-0.83499,0.00013,15.67141]
[1778379550599,29.5,80647.25,0.0,-0.83447,0.00013,15.70451]
[1778379550813,29.5,80647.25,0.0,-0.83447,0.00013,15.70451]
[1778379551154,29.5,80647.25,0.0,-0.83447,0.00013,15.70451]
[1778379551227,29.5,80647.04,0.0,-0.83449,0.00013,15.70303]
[1778379551314,29.5,80647.04,0.0,-0.83449,0.00013,15.70303]
[1778379558120,29.51,80644.67,0.0,-0.83477,0.00013,15.68515]
[1778379559270,29.51,80644.49,0.0,-0.83479,0.00013,15.68394]
[1778379559317,29.51,80644.49,0.0,-0.83479,0.00013,15.68394]
[1778379566176,29.51,80644.7,0.0,-0.83473,0.00013,15.68778]
[1778379577253,29.52,80645.13,0.0,-0.83466,0.00013,15.68957]
[1778379579576,29.52,80645.13,0.0,-0.83466,0.00013,15.68957]
[1778379579813,29.52,80645.13,0.0,-0.83466,0.00013,15.68957]
[1778379580123,29.52,80645.13,0.0,-0.83466,0.00013,15.68957]
[1778379580274,29.52,80644.73,0.0,-0.83471,0.00013,15.68691]
[1778379580316,29.52,80644.73,0.0,-0.83471,0.00013,15.68691]
[1778379586316,29.52,80644.72,0.0,-0.83468,0.00013,15.68816]
[1778379589337,29.52,80640.54,0.0,-0.83523,0.00013,15.65374]
[1778379591202,29.52,80640.54,0.0,-0.83523,0.00013,15.65374]
[1778379591313,29.52,80640.39,0.0,-0.83525,0.00013,15.65273]
[1778379597394,29.52,80638.58,0.0,-0.83548,0.00013,15.63793]
[1778379600192,29.52,80638.58,0.0,-0.83548,0.00013,15.63793]
[1778379600313,29.52,80638.58,0.0,-0.83547,0.00013,15.63853]
[1778379600727,29.52,80638.58,0.0,-0.83547,0.00013,15.63853]
[1778379600813,29.52,80638.58,0.0,-0.83547,0.00013,15.63853]
[1778379600911,29.52,80638.58,0.0,-0.83547,0.00013,15.63873]
[1778379607463,29.53,80638.58,0.0,-0.83545,0.00013,15.63985]
[1778379613505,29.53,80633.19,0.0,-0.83615,0.00013,15.59571]
[1778379615783,29.53,80630.09,0.0,-0.83656,0.00013,15.56989]
[1778379615815,29.53,80630.09,0.0,-0.83656,0.00013,15.56989]
[1778379620845,29.53,80628.47,0.0,-0.83676,0.00013,15.55676]
[1778379621065,29.53,80628.47,0.0,-0.83676,0.00013,15.55676]
[1778379621100,29.53,80628.47,0.0,-0.83676,0.00013,15.55695]
[1778379629617,29.53,80627.7,0.0,-0.83685,0.00013,15.55134]
[1778379634652,29.53,80630.35,0.0,-0.83653,0.00013,15.56939]
[1778379636976,29.53,80630.78,0.0,-0.83647,0.00013,15.57325]
[1778379637062,29.53,80630.78,0.0,-0.83647,0.00013,15.57325]
[1778379643715,29.53,80632.98,0.0,-0.83616,0.00013,15.59243]
[1778379648750,29.53,80632.56,0.0,-0.83621,0.00013,15.58923]
[1778379650436,29.53,80632.56,0.0,-0.83621,0.00013,15.58923]
[1778379650564,29.53,80632.56,0.0,-0.83621,0.00013,15.58923]
[1778379651041,29.53,80632.56,0.0,-0.83621,0.00013,15.58923]
[1778379651064,29.53,80632.56,0.0,-0.83621,0.00013,15.58923]
[1778379651163,29.54,80632.45,0.0,-0.83623,0.00013,15.58843]
[1778379656809,29.54,80632.37,0.0,-0.83623,0.00013,15.58807]
[1778379668893,29.54,80632.44,0.0,-0.83622,0.00013,15.58907]
[1778379678963,29.54,80632.76,0.0,-0.83617,0.00013,15.59197]
[1778379689033,29.54,80632.37,0.0,-0.83622,0.00013,15.58877]
[1778379699104,29.54,80632.8,0.0,-0.8362,0.00013,15.58763]
[1778379704139,29.54,80632.32,0.0,-0.83626,0.00013,15.58364]
[1778379707160,29.54,80636.45,0.0,-0.83572,0.00013,15.61823]
[1778379708348,29.54,80636.45,0.0,-0.83572,0.00013,15.61823]
[1778379708561,29.54,80636.63,0.0,-0.83569,0.00013,15.6197]
[1778379715216,29.54,80636.46,0.0,-0.83572,0.00013,15.61804]
[1778379726293,29.54,80636.25,0.0,-0.83575,0.00013,15.616]
[1778379731065,29.54,80636.11,0.0,-0.83577,0.00013,15.61476]
[1778379731314,29.54,80636.11,0.0,-0.83577,0.00013,15.61476]
[1778379731639,29.54,80636.11,0.0,-0.83577,0.00013,15.61474]
[1778379731812,29.54,80636.11,0.0,-0.83577,0.00013,15.61474]
[1778379731913,29.54,80636.11,0.0,-0.83577,0.00013,15.61472]
[1778379737370,29.54,80636.25,0.0,-0.83575,0.00013,15.61582]
[1778379741226,29.54,80640.03,0.0,-0.83525,0.00013,15.64746]
[1778379741311,29.54,80640.03,0.0,-0.83525,0.00013,15.64746]
[1778379747440,29.53,80643.79,0.0,-0.83476,0.00013,15.6785]
[1778379750851,29.53,80643.5,0.0,-0.8348,0.00013,15.67594]
[1778379751062,29.53,80643.5,0.0,-0.8348,0.00013,15.67594]
[1778379751489,29.53,80643.5,0.0,-0.83484,0.00013,15.67103]
[1778379751565,29.53,80643.5,0.0,-0.83484,0.00013,15.67103]
[1778379752475,29.53,80643.9,0.0,-0.83479,0.00013,15.67433]
[1778379759524,29.53,80644.87,0.0,-0.83466,0.00013,15.68214]
[1778379761320,29.53,80644.87,0.0,-0.83466,0.00013,15.68214]
[1778379761566,29.53,80644.91,0.0,-0.83466,0.00013,15.68241]
[1778379762214,29.53,80644.91,0.0,-0.83466,0.00013,15.68241]
[1778379762311,29.53,80644.91,0.0,-0.83466,0.00013,15.68241]
[1778379762315,29.53,80644.91,0.0,-0.83466,0.00013,15.68238]
[1778379768587,29.53,80644.8,0.0,-0.83468,0.00013,15.68132]
[1778379773622,29.53,80645.12,0.0,-0.83464,0.00013,15.68394]
[1778379782685,29.53,80645.24,0.0,-0.83462,0.00013,15.68488]
[1778379787721,29.53,80645.52,0.0,-0.83458,0.00013,15.68721]
[1778379792757,29.53,80645.66,0.0,-0.83456,0.00013,15.68841]
[1778379797791,29.53,80646.28,0.0,-0.83448,0.00013,15.69364]
[1778379799973,29.53,80647.21,0.0,-0.83435,0.00013,15.70162]
[1778379800060,29.53,80647.21,0.0,-0.83435,0.00013,15.70162]
[1778379807861,29.54,80647.41,0.0,-0.8343,0.00013,15.70508]
[1778379813903,29.54,80647.44,0.0,-0.83432,0.00013,15.70154]
[1778379816826,29.54,80647.66,0.0,-0.83429,0.00013,15.70343]
[1778379817065,29.54,80647.66,0.0,-0.83429,0.00013,15.70343]
[1778379817932,29.54,80655.75,0.0,-0.8332,0.00013,15.77153]
[1778379818938,29.54,80662.71,0.0,-0.83226,0.00013,15.83002]
[1778379820091,29.54,80662.71,0.0,-0.83226,0.00013,15.83002]
[1778379820317,29.54,80662.71,0.0,-0.83226,0.00013,15.83002]
[1778379820408,29.54,80664.55,0.0,-0.83201,0.00013,15.84555]
[1778379822468,29.54,80663.98,0.0,-0.83209,0.00013,15.84086]
[1778379822559,29.54,80663.62,0.0,-0.83213,0.00013,15.83794]
[1778379828001,29.54,80664.43,0.0,-0.83201,0.00013,15.84568]
[1778379829594,29.54,80664.58,0.0,-0.83198,0.00013,15.84724]
[1778379829809,29.54,80664.58,0.0,-0.83198,0.00013,15.84724]
[1778379829928,29.54,80664.58,0.0,-0.83198,0.00013,15.84724]
[1778379830083,29.54,80664.58,0.0,-0.83198,0.00013,15.84724]
[1778379830182,29.54,80664.65,0.0,-0.83197,0.00013,15.84812]
[1778379836057,29.55,80665.08,0.0,-0.83188,0.00013,15.85343]
[1778379841092,29.55,80665.82,0.0,-0.83176,0.00013,15.86103]
[1778379844810,29.55,80667.78,0.0,-0.83148,0.00013,15.87823]
[1778379845061,29.55,80667.78,0.0,-0.83148,0.00013,15.87823]
[1778379850155,29.55,80667.6,0.0,-0.83148,0.00013,15.87812]
[1778379856198,29.56,80668.49,0.0,-0.83134,0.00013,15.88688]
[1778379862240,29.56,80673.3,0.0,-0.83067,0.00014,15.92835]
[1778379863597,29.56,80674.71,0.0,-0.83048,0.00014,15.94031]
[1778379863811,29.56,80674.71,0.0,-0.83048,0.00014,15.94031]
[1778379865232,29.56,80674.89,0.0,-0.83045,0.00014,15.94196]
[1778379865312,29.56,80674.89,0.0,-0.83045,0.00014,15.94196]
[1778379865333,29.56,80674.85,0.0,-0.83045,0.00014,15.94177]
[1778379870821,29.56,80675.8,0.0,-0.83031,0.00014,15.95045]
[1778379871060,29.56,80675.8,0.0,-0.83031,0.00014,15.95045]
[1778379873320,29.56,80679.68,0.0,-0.82982,0.00014,15.97851]
[1778379876234,29.56,80679.68,0.0,-0.82981,0.00014,15.97874]
[1778379876318,29.56,80679.68,0.0,-0.82981,0.00014,15.97874]
[1778379876341,29.56,80681.48,0.0,-0.82957,0.00014,15.99392]
[1778379876652,29.56,80681.48,0.0,-0.82957,0.00014,15.99392]
[1778379876809,29.56,80681.48,0.0,-0.82957,0.00014,15.99392]
[1778379882383,29.56,80683.44,0.0,-0.82929,0.00014,16.01088]
[1778379887302,29.56,80683.57,0.0,-0.82927,0.00014,16.01225]
[1778379887308,29.56,80683.57,0.0,-0.82927,0.00014,16.01225]
[1778379889787,29.57,80684.15,0.0,-0.82919,0.00014,16.01746]
[1778379889818,29.57,80684.15,0.0,-0.82919,0.00014,16.01746]
[1778379890439,29.57,80683.9,0.0,-0.82922,0.00014,16.01545]
[1778379896481,29.57,80684.08,0.0,-0.82919,0.00014,16.01742]
[1778379902523,29.57,80684.99,0.0,-0.82906,0.00014,16.02541]
[1778379907558,29.57,80684.14,0.0,-0.82917,0.00014,16.01864]
[1778379910317,29.57,80684.96,0.0,-0.82905,0.00014,16.02565]
[1778379911852,29.57,80685.07,0.0,-0.82904,0.00014,16.02664]
[1778379912069,29.57,80685.07,0.0,-0.82904,0.00014,16.02664]
[1778379912593,29.57,80685.21,0.0,-0.82901,0.00014,16.02796]
[1778379913709,29.57,80685.99,0.0,-0.82891,0.00014,16.03455]
[1778379913809,29.57,80685.99,0.0,-0.82891,0.00014,16.03455]
[1778379919642,29.57,80686.46,0.0,-0.82884,0.00014,16.03881]
[1778379926691,29.57,80687.24,0.0,-0.82872,0.00014,16.04566]
[1778379929423,29.57,80687.4,0.0,-0.8287,0.00014,16.04704]
[1778379929563,29.57,80687.4,0.0,-0.8287,0.00014,16.04704]
[1778379929436,29.57,80687.4,0.0,-0.8287,0.00014,16.04711]
[1778379930230,29.57,80687.4,0.0,-0.8287,0.00014,16.04711]
[1778379930316,29.57,80687.4,0.0,-0.8287,0.00014,16.04711]
[1778379930413,29.57,80687.4,0.0,-0.8287,0.00014,16.04714]
[1778379936765,29.57,80690.98,0.0,-0.82825,0.00014,16.07251]
[1778379938333,29.57,80690.98,0.0,-0.82825,0.00014,16.07251]
[1778379938562,29.57,80690.98,0.0,-0.82825,0.00014,16.07251]
[1778379938563,29.57,80691.77,0.0,-0.82814,0.00014,16.07914]
[1778379939362,29.57,80691.77,0.0,-0.82814,0.00014,16.07914]
[1778379939566,29.57,80691.77,0.0,-0.82814,0.00014,16.07914]
[1778379944821,29.57,80695.57,0.0,-0.82762,0.00014,16.11091]
[1778379946990,29.57,80695.6,0.0,-0.82762,0.00014,16.11115]
[1778379947063,29.57,80695.6,0.0,-0.82762,0.00014,16.11115]
[1778379949543,29.57,80697.56,0.0,-0.82735,0.00014,16.12743]
[1778379949564,29.57,80697.56,0.0,-0.82735,0.00014,16.12743]
[1778379949644,29.57,80701.65,0.0,-0.82679,0.00014,16.16145]
[1778379950215,29.57,80701.65,0.0,-0.82679,0.00014,16.16145]
[1778379950317,29.57,80701.65,0.0,-0.82679,0.00014,16.16145]
[1778379955898,29.57,80705.21,0.0,-0.82632,0.00014,16.1903]
[1778379960933,29.57,80705.1,0.0,-0.82635,0.00014,16.18845]
[1778379964184,29.57,80705.68,0.0,-0.82627,0.00014,16.19291]
[1778379964319,29.57,80705.68,0.0,-0.82627,0.00014,16.19291]
[1778379964354,29.56,80708.28,0.0,-0.82592,0.00014,16.21423]
[1778379965442,29.56,80708.28,0.0,-0.82592,0.00014,16.21423]
[1778379965572,29.56,80708.28,0.0,-0.82592,0.00014,16.21423]
[1778379971003,29.56,80709.15,0.0,-0.82583,0.00014,16.21984]
[1778379976038,29.56,80708.47,0.0,-0.82594,0.00014,16.21299]
[1778379982080,29.56,80708.58,0.0,-0.82595,0.00014,16.21257]
[1778379987115,29.55,80708.83,0.0,-0.82594,0.00014,16.21351]
[1778379993159,29.55,80709.06,0.0,-0.82597,0.00014,16.20925]
[1778379998194,29.55,80709.39,0.0,-0.82594,0.00014,16.21089]
[1778380001131,29.55,80709.03,0.0,-0.82599,0.00014,16.20766]
[1778380001311,29.55,80709.03,0.0,-0.82599,0.00014,16.20766]
[1778380001411,29.55,80709.03,0.0,-0.826,0.00014,16.20722]
[1778380002363,29.55,80709.03,0.0,-0.826,0.00014,16.20722]
[1778380002565,29.55,80709.03,0.0,-0.826,0.00014,16.20722]
[1778380008264,29.54,80710.71,0.0,-0.8258,0.00014,16.21969]
[1778380009391,29.54,80710.71,0.0,-0.8258,0.00014,16.21969]
[1778380009562,29.54,80710.71,0.0,-0.8258,0.00014,16.21969]
[1778380015314,29.54,80711.95,0.0,-0.82565,0.00014,16.22846]
[1778380016315,29.54,80711.95,0.0,-0.82565,0.00014,16.22846]
[1778380016562,29.54,80711.95,0.0,-0.82565,0.00014,16.22846]
[1778380016663,29.54,80711.73,0.0,-0.82569,0.00014,16.22639]
[1778380017581,29.54,80711.73,0.0,-0.82569,0.00014,16.22639]
[1778380017811,29.54,80711.81,0.0,-0.82568,0.00014,16.22684]
[1778380022604,29.54,80713.43,0.0,-0.82547,0.00014,16.23948]
[1778380022637,29.54,80714.07,0.0,-0.82539,0.00014,16.24459]
[1778380022811,29.54,80714.07,0.0,-0.82539,0.00014,16.24459]
[1778380023370,29.54,80713.86,0.0,-0.82542,0.00014,16.2426]
[1778380023882,29.54,80713.86,0.0,-0.82542,0.00014,16.2426]
[1778380024070,29.54,80713.86,0.0,-0.82542,0.00014,16.2426]
[1778380030419,29.53,80715.64,0.0,-0.8252,0.00014,16.25577]
[1778380039482,29.53,80715.59,0.0,-0.82525,0.00014,16.25321]
[1778380041487,29.53,80716.12,0.0,-0.82518,0.00014,16.25741]
[1778380041564,29.53,80716.12,0.0,-0.82518,0.00014,16.25741]
[1778380041750,29.53,80716.12,0.0,-0.82518,0.00014,16.25717]
[1778380043105,29.53,80716.12,0.0,-0.82518,0.00014,16.25717]
[1778380043316,29.53,80716.12,0.0,-0.82518,0.00014,16.25717]
[1778380045334,29.53,80716.71,0.0,-0.82511,0.00014,16.26141]
[1778380045561,29.53,80716.71,0.0,-0.82511,0.00014,16.26141]
[1778380051566,29.52,80718.22,0.0,-0.82497,0.00014,16.26752]
[1778380052989,29.52,80718.25,0.0,-0.82497,0.00014,16.26752]
[1778380053064,29.52,80718.25,0.0,-0.82497,0.00014,16.26752]
[1778380053580,29.52,80718.29,0.0,-0.82497,0.00014,16.26761]
[1778380054423,29.52,80718.29,0.0,-0.82497,0.00014,16.26761]
[1778380054562,29.52,80718.29,0.0,-0.82497,0.00014,16.26761]
[1778380059623,29.52,80719.0,0.0,-0.8249,0.00014,16.27205]
[1778380062807,29.52,80719.07,0.0,-0.82489,0.00014,16.27212]
[1778380063065,29.52,80719.07,0.0,-0.82489,0.00014,16.27212]
[1778380064424,29.52,80719.11,0.0,-0.8249,0.00014,16.27194]
[1778380064566,29.52,80719.11,0.0,-0.8249,0.00014,16.27194]
[1778380064646,29.52,80719.11,0.0,-0.8249,0.00014,16.27168]
[1778380070700,29.51,80726.64,0.0,-0.82388,0.00014,16.33306]
[1778380072714,29.51,80724.7,0.0,-0.82417,0.00014,16.31614]
[1778380074728,29.51,80721.06,0.0,-0.82468,0.00014,16.28508]
[1778380074800,29.51,80721.06,0.0,-0.82468,0.00014,16.28508]
[1778380074813,29.51,80721.06,0.0,-0.82468,0.00014,16.28508]
[1778380081779,29.51,80721.95,0.0,-0.82459,0.00014,16.29051]
[1778380083073,29.51,80721.13,0.0,-0.82471,0.00014,16.28335]
[1778380083316,29.51,80721.13,0.0,-0.82471,0.00014,16.28335]
[1778380083321,29.51,80721.13,0.0,-0.82472,0.00014,16.28306]
[1778380084872,29.51,80721.13,0.0,-0.82472,0.00014,16.28306]
[1778380085061,29.51,80721.13,0.0,-0.82472,0.00014,16.28306]
[1778380090842,29.5,80721.31,0.0,-0.82472,0.00014,16.28259]
[1778380095431,29.5,80721.42,0.0,-0.82471,0.00014,16.28324]
[1778380095568,29.5,80721.42,0.0,-0.82471,0.00014,16.28324]
[1778380095661,29.5,80722.33,0.0,-0.82461,0.00014,16.28977]
[1778380095877,29.5,80726.63,0.0,-0.82401,0.00014,16.32574]
[1778380097664,29.5,80726.63,0.0,-0.82401,0.00014,16.32574]
[1778380097811,29.5,80726.63,0.0,-0.82401,0.00014,16.32574]
[1778380100687,29.5,80726.41,0.0,-0.82405,0.00014,16.32326]
[1778380100812,29.5,80726.41,0.0,-0.82405,0.00014,16.32326]
[1778380100788,29.5,80726.48,0.0,-0.82406,0.00014,16.32287]
[1778380100912,29.5,80730.19,0.0,-0.82354,0.00014,16.3539]
[1778380102684,29.5,80730.19,0.0,-0.82354,0.00014,16.3539]
[1778380102816,29.5,80730.19,0.0,-0.82354,0.00014,16.3539]
[1778380107962,29.49,80734.3,0.0,-0.82301,0.00014,16.3856]
[1778380110312,29.49,80734.78,0.0,-0.82295,0.00014,16.38921]
[1778380110528,29.49,80735.26,0.0,-0.8229,0.00014,16.3924]
[1778380112315,29.49,80735.33,0.0,-0.82289,0.00014,16.39298]
[1778380112779,29.49,80735.33,0.0,-0.82289,0.00014,16.39298]
[1778380112814,29.49,80735.33,0.0,-0.82289,0.00014,16.39298]
[1778380112414,29.49,80735.8,0.0,-0.82288,0.00014,16.39129]
[1778380118031,29.48,80735.51,0.0,-0.82295,0.00014,16.38678]
[1778380122188,29.48,80736.71,0.0,-0.82281,0.00014,16.39558]
[1778380122325,29.48,80736.71,0.0,-0.82281,0.00014,16.39558]
[1778380129109,29.47,80737.05,0.0,-0.82282,0.00014,16.39498]
[1778380134308,29.47,80738.22,0.0,-0.82269,0.00014,16.40256]
[1778380134391,29.47,80738.29,0.0,-0.82269,0.00014,16.4027]
[1778380135994,29.47,80738.29,0.0,-0.82269,0.00014,16.4027]
[1778380136066,29.47,80738.29,0.0,-0.82269,0.00014,16.4027]
[1778380142200,29.46,80739.08,0.0,-0.82264,0.00014,16.4057]
[1778380143207,29.46,80734.22,0.0,-0.82333,0.00014,16.36456]
[1778380144240,29.46,80734.22,0.0,-0.82333,0.00014,16.36456]
[1778380144323,29.46,80734.22,0.0,-0.82333,0.00014,16.36456]
[1778380145220,29.46,80732.2,0.0,-0.82362,0.00014,16.34723]
[1778380145311,29.46,80732.2,0.0,-0.82362,0.00014,16.34723]
[1778380145410,29.46,80725.86,0.0,-0.82451,0.00014,16.29374]
[1778380147330,29.46,80726.9,0.0,-0.82437,0.00014,16.30214]
[1778380147559,29.46,80726.9,0.0,-0.82437,0.00014,16.30214]
[1778380147828,29.46,80726.9,0.0,-0.82437,0.00014,16.30214]
[1778380148063,29.46,80728.68,0.0,-0.82413,0.00014,16.31673]
[1778380147913,29.46,80728.68,0.0,-0.82413,0.00014,16.31673]
[1778380153278,29.45,80727.31,0.0,-0.82435,0.00014,16.30336]
[1778380162489,29.45,80727.53,0.0,-0.82434,0.00014,16.30401]
[1778380162566,29.45,80727.53,0.0,-0.82434,0.00014,16.30401]
[1778380169393,29.44,80726.13,0.0,-0.82459,0.00014,16.28885]
[1778380170575,29.44,80726.13,0.0,-0.82459,0.00014,16.28885]
[1778380170814,29.44,80726.13,0.0,-0.82459,0.00014,16.28885]
[1778380172426,29.44,80726.13,0.0,-0.8246,0.00014,16.28859]
[1778380172565,29.44,80726.13,0.0,-0.8246,0.00014,16.28859]
[1778380172666,29.44,80726.13,0.0,-0.82464,0.00014,16.28327]
[1778380178237,29.44,80724.61,0.0,-0.82488,0.00014,16.26928]
[1778380178316,29.44,80724.61,0.0,-0.82488,0.00014,16.26928]
[1778380184252,29.44,80724.91,0.0,-0.82485,0.00014,16.27085]
[1778380184310,29.44,80724.91,0.0,-0.82485,0.00014,16.27085]
[1778380190554,29.43,80722.88,0.0,-0.82517,0.00014,16.25174]
[1778380192171,29.43,80722.62,0.0,-0.82521,0.00014,16.24935]
[1778380192318,29.43,80722.62,0.0,-0.82521,0.00014,16.24935]
[1778380194059,29.43,80722.51,0.0,-0.82523,0.00014,16.24802]
[1778380194252,29.43,80722.51,0.0,-0.82523,0.00014,16.24802]
[1778380194311,29.43,80722.51,0.0,-0.82523,0.00014,16.24802]
[1778380194582,29.43,80722.55,0.0,-0.82523,0.00014,16.24815]
[1778380199619,29.43,80721.79,0.0,-0.82535,0.00014,16.24078]
[1778380204654,29.43,80721.98,0.0,-0.82534,0.00014,16.24142]
[1778380205237,29.43,80721.98,0.0,-0.82534,0.00014,16.24142]
[1778380205312,29.43,80721.98,0.0,-0.82534,0.00014,16.24142]
[1778380206464,29.43,80721.91,0.0,-0.82535,0.00014,16.24063]
[1778380206560,29.43,80721.91,0.0,-0.82535,0.00014,16.24063]
[1778380206565,29.43,80721.91,0.0,-0.82536,0.00014,16.24044]
[1778380212710,29.42,80721.94,0.0,-0.82537,0.00014,16.23951]
[1778380218752,29.42,80722.05,0.0,-0.82538,0.00014,16.23925]
[1778380221118,29.42,80722.09,0.0,-0.82538,0.00014,16.23919]
[1778380221309,29.42,80722.09,0.0,-0.82538,0.00014,16.23919]
[1778380228080,29.42,80722.12,0.0,-0.82539,0.00014,16.23865]
[1778380228312,29.42,80722.12,0.0,-0.82539,0.00014,16.23865]
[1778380230298,29.42,80720.67,0.0,-0.8256,0.00014,16.22569]
[1778380230311,29.42,80720.67,0.0,-0.8256,0.00014,16.22569]
[1778380230399,29.42,80720.67,0.0,-0.82561,0.00014,16.22532]
[1778380233648,29.42,80720.71,0.0,-0.82565,0.00014,16.22049]
[1778380233813,29.42,80720.71,0.0,-0.82565,0.00014,16.22049]
[1778380238892,29.41,80722.01,0.0,-0.82548,0.00014,16.23033]
[1778380240366,29.41,80721.87,0.0,-0.82551,0.00014,16.22895]
[1778380240561,29.41,80721.87,0.0,-0.82551,0.00014,16.22895]
[1778380241991,29.41,80721.98,0.0,-0.8255,0.00014,16.22947]
[1778380242061,29.41,80721.98,0.0,-0.8255,0.00014,16.22947]
[1778380242920,29.41,80721.95,0.0,-0.82551,0.00014,16.22901]
[1778380245091,29.41,80721.32,0.0,-0.8256,0.00014,16.22331]
[1778380245311,29.41,80721.32,0.0,-0.8256,0.00014,16.22331]
[1778380249647,29.41,80718.28,0.0,-0.82603,0.00014,16.19698]
[1778380249814,29.41,80718.28,0.0,-0.82603,0.00014,16.19698]
[1778380251093,29.41,80718.32,0.0,-0.82603,0.00014,16.19715]
[1778380251308,29.41,80718.32,0.0,-0.82603,0.00014,16.19715]
[1778380251409,29.41,80718.28,0.0,-0.82604,0.00014,16.19647]
[1778380257019,29.41,80716.09,0.0,-0.82636,0.00014,16.17728]
[1778380258019,29.41,80716.09,0.0,-0.82636,0.00014,16.17728]
[1778380258069,29.41,80716.09,0.0,-0.82636,0.00014,16.17728]
[1778380261832,29.41,80715.16,0.0,-0.8265,0.00014,16.16908]
[1778380262066,29.41,80712.99,0.0,-0.8268,0.00014,16.15064]
[1778380262539,29.41,80712.99,0.0,-0.8268,0.00014,16.15064]
[1778380262559,29.41,80712.99,0.0,-0.8268,0.00014,16.15064]
[1778380262638,29.41,80712.4,0.0,-0.82688,0.00014,16.14559]
[1778380268101,29.4,80708.86,0.0,-0.82738,0.00014,16.11541]
[1778380271040,29.4,80705.34,0.0,-0.82786,0.00014,16.08576]
[1778380271061,29.4,80705.34,0.0,-0.82786,0.00014,16.08576]
[1778380275151,29.4,80699.04,0.0,-0.82874,0.00014,16.0323]
[1778380277887,29.4,80696.32,0.0,-0.82911,0.00014,16.00929]
[1778380278061,29.4,80696.14,0.0,-0.82914,0.00014,16.00753]
[1778380282710,29.4,80693.34,0.0,-0.82952,0.00014,15.98396]
[1778380282815,29.4,80693.34,0.0,-0.82952,0.00014,15.98396]
[1778380282916,29.4,80693.12,0.0,-0.82955,0.00014,15.98238]
[1778380288242,29.4,80693.98,0.0,-0.82943,0.00014,15.99002]
[1778380289299,29.4,80693.98,0.0,-0.82943,0.00014,15.99002]
[1778380289313,29.4,80693.98,0.0,-0.82943,0.00014,15.99002]
[1778380295291,29.4,80694.23,0.0,-0.82942,0.00014,15.98774]
[1778380299154,29.41,80694.33,0.0,-0.82941,0.00014,15.98874]
[1778380299309,29.41,80694.33,0.0,-0.82941,0.00014,15.98874]
[1778380299310,29.41,80694.33,0.0,-0.82941,0.00014,15.98878]
[1778380304281,29.41,80694.41,0.0,-0.82939,0.00014,15.98961]
[1778380304310,29.41,80694.41,0.0,-0.82939,0.00014,15.98961]
[1778380310396,29.41,80699.32,0.0,-0.82872,0.00014,16.03094]
[1778380311704,29.41,80699.32,0.0,-0.82872,0.00014,16.03094]
[1778380311808,29.41,80699.32,0.0,-0.82872,0.00014,16.03094]
[1778380313916,29.41,80701.28,0.0,-0.82845,0.00014,16.04729]
[1778380313985,29.41,80703.01,0.0,-0.82822,0.00014,16.06174]
[1778380314062,29.41,80703.01,0.0,-0.82822,0.00014,16.06174]
[1778380319526,29.4,80704.78,0.0,-0.82798,0.00014,16.07611]
[1778380319561,29.4,80704.78,0.0,-0.82798,0.00014,16.07611]
[1778380325021,29.4,80706.52,0.0,-0.82775,0.00014,16.0901]
[1778380325061,29.4,80707.05,0.0,-0.82768,0.00014,16.09442]
[1778380325508,29.4,80707.3,0.0,-0.82765,0.00014,16.09638]
[1778380326353,29.4,80707.3,0.0,-0.82765,0.00014,16.09638]
[1778380326562,29.4,80707.3,0.0,-0.82765,0.00014,16.09638]
[1778380327522,29.4,80718.34,0.0,-0.82613,0.00014,16.18885]
[1778380328768,29.4,80718.34,0.0,-0.82613,0.00014,16.18885]
[1778380328809,29.4,80718.34,0.0,-0.82613,0.00014,16.18885]
[1778380328910,29.4,80713.99,0.0,-0.82674,0.00014,16.15205]
[1778380331550,29.4,80721.52,0.0,-0.8257,0.00014,16.21467]
[1778380332336,29.4,80721.52,0.0,-0.8257,0.00014,16.21467]
[1778380332562,29.4,80721.52,0.0,-0.8257,0.00014,16.21467]
[1778380332663,29.4,80721.71,0.0,-0.82568,0.00014,16.216]
[1778380336726,29.4,80722.04,0.0,-0.82565,0.00014,16.21798]
[1778380336811,29.4,80722.04,0.0,-0.82565,0.00014,16.21798]
[1778380345649,29.39,80721.66,0.0,-0.82574,0.00014,16.21244]
[1778380347806,29.39,80721.66,0.0,-0.82574,0.00014,16.21244]
[1778380348061,29.39,80721.66,0.0,-0.82574,0.00014,16.21244]
[1778380350842,29.39,80721.66,0.0,-0.82575,0.00014,16.21203]
[1778380351059,29.39,80721.66,0.0,-0.82575,0.00014,16.21203]
[1778380350943,29.39,80721.8,0.0,-0.82574,0.00014,16.21259]
[1778380356726,29.39,80722.54,0.0,-0.8257,0.00014,16.21278]
[1778380360015,29.39,80722.54,0.0,-0.8257,0.00014,16.21237]
[1778380360066,29.39,80722.54,0.0,-0.8257,0.00014,16.21237]
[1778380369817,29.38,80722.58,0.0,-0.82574,0.00014,16.2105]
[1778380374852,29.38,80722.16,0.0,-0.82581,0.00014,16.20611]
[1778380378441,29.38,80722.16,0.0,-0.82581,0.00014,16.20611]
[1778380378562,29.38,80722.16,0.0,-0.82581,0.00014,16.20611]
[1778380379181,29.38,80722.16,0.0,-0.82582,0.00014,16.20547]
[1778380379314,29.38,80722.16,0.0,-0.82582,0.00014,16.20547]
[1778380381901,29.38,80719.32,0.0,-0.82622,0.00014,16.18112]
[1778380384728,29.38,80717.98,0.0,-0.82641,0.00014,16.16964]
[1778380384811,29.38,80717.98,0.0,-0.82641,0.00014,16.16964]
[1778380390964,29.38,80719.41,0.0,-0.82622,0.00014,16.18099]
[1778380392799,29.38,80719.92,0.0,-0.82615,0.00014,16.18518]
[1778380392813,29.38,80719.92,0.0,-0.82615,0.00014,16.18518]
[1778380395336,29.38,80720.13,0.0,-0.82613,0.00014,16.18675]
[1778380395560,29.38,80720.13,0.0,-0.82613,0.00014,16.18675]
[1778380395661,29.38,80720.13,0.0,-0.82613,0.00014,16.18657]
[1778380398982,29.38,80719.36,0.0,-0.82624,0.00014,16.17992]
[1778380399067,29.38,80719.36,0.0,-0.82624,0.00014,16.17992]
[1778380407513,29.38,80715.83,0.0,-0.82674,0.00014,16.14962]
[1778380407559,29.38,80715.83,0.0,-0.82674,0.00014,16.14962]
[1778380410042,29.38,80715.51,0.0,-0.82679,0.00014,16.14689]
[1778380410067,29.38,80715.51,0.0,-0.82679,0.00014,16.14689]
[1778380411105,29.37,80715.47,0.0,-0.82683,0.00014,16.14164]
[1778380415508,29.37,80715.07,0.0,-0.82689,0.00014,16.13815]
[1778380415560,29.37,80715.07,0.0,-0.82689,0.00014,16.13815]
[1778380421175,29.37,80714.71,0.0,-0.82694,0.00014,16.13496]
[1778380424308,29.37,80714.75,0.0,-0.82694,0.00014,16.13525]
[1778380424570,29.37,80714.75,0.0,-0.82694,0.00014,16.13525]
[1778380427640,29.37,80709.11,0.0,-0.82772,0.00014,16.0878]
[1778380427809,29.37,80709.11,0.0,-0.82772,0.00014,16.0878]
[1778380427910,29.37,80709.11,0.0,-0.82771,0.00014,16.08788]
[1778380430606,29.37,80709.11,0.0,-0.82771,0.00014,16.08788]
[1778380436281,29.37,80707.95,0.0,-0.82787,0.00014,16.07827]
[1778380442324,29.37,80707.26,0.0,-0.82797,0.00014,16.07248]
[1778380448366,29.37,80706.61,0.0,-0.82806,0.00014,16.06696]
[1778380452661,29.37,80706.61,0.0,-0.82806,0.00014,16.06696]
[1778380452811,29.37,80706.61,0.0,-0.82806,0.00014,16.06696]
[1778380452830,29.37,80706.57,0.0,-0.82806,0.00014,16.06659]
[1778380458436,29.37,80706.02,0.0,-0.82814,0.00014,16.06172]
[1778380463471,29.37,80702.13,0.0,-0.8287,0.00014,16.0278]
[1778380468506,29.37,80700.54,0.0,-0.82894,0.00014,16.0132]
[1778380473541,29.37,80700.58,0.0,-0.82899,0.00014,16.00774]
[1778380482604,29.36,80700.86,0.0,-0.82898,0.00014,16.00822]
[1778380487640,29.36,80701.01,0.0,-0.82898,0.00014,16.0083]
[1778380492675,29.36,80701.47,0.0,-0.82893,0.00014,16.01097]
[1778380497710,29.36,80703.27,0.0,-0.8287,0.00014,16.0253]
[1778380502750,29.36,80703.27,0.0,-0.8287,0.00014,16.02512]
[1778380507782,29.36,80703.84,0.0,-0.82863,0.00014,16.02972]
[1778380508789,29.36,80709.15,0.0,-0.8279,0.00014,16.07438]
[1778380513824,29.36,80710.23,0.0,-0.82776,0.00014,16.08297]
[1778380518859,29.35,80710.92,0.0,-0.82767,0.00014,16.08837]
[1778380522888,29.35,80716.53,0.0,-0.8269,0.00014,16.13527]
[1778380526502,29.35,80719.96,0.0,-0.82643,0.00014,16.16371]
[1778380526573,29.35,80719.96,0.0,-0.82643,0.00014,16.16371]
[1778380526916,29.35,80719.93,0.0,-0.82644,0.00014,16.16331]
[1778380531951,29.35,80720.74,0.0,-0.82638,0.00014,16.16465]
[1778380539000,29.35,80720.59,0.0,-0.82641,0.00014,16.16259]
[1778380544042,29.35,80720.85,0.0,-0.82638,0.00014,16.16433]
[1778380549077,29.35,80720.92,0.0,-0.82638,0.00014,16.16453]
[1778380554112,29.35,80725.16,0.0,-0.8258,0.00014,16.19983]
[1778380558140,29.35,80729.36,0.0,-0.82522,0.00014,16.23474]
[1778380563175,29.35,80731.69,0.0,-0.82491,0.00014,16.25362]
[1778380568210,29.34,80733.21,0.0,-0.82471,0.00014,16.2656]
[1778380573245,29.34,80736.24,0.0,-0.8243,0.00014,16.29019]
[1778380580294,29.34,80737.33,0.0,-0.82417,0.00014,16.29797]
[1778380585331,29.34,80740.38,0.0,-0.82376,0.00014,16.3226]
[1778380590366,29.33,80740.75,0.0,-0.82373,0.00014,16.32463]
[1778380594394,29.33,80750.91,0.0,-0.82236,0.00014,16.4044]
[1778380599429,29.33,80751.77,0.0,-0.82226,0.00014,16.41015]
[1778380604464,29.33,80753.84,0.0,-0.822,0.00014,16.42601]
[1778380607331,29.33,80753.84,0.0,-0.822,0.00014,16.42601]
[1778380608314,29.33,80753.84,0.0,-0.822,0.00014,16.42601]
[1778380611513,29.32,80761.45,0.0,-0.82095,0.00014,16.48801]
[1778380614088,29.32,80761.49,0.0,-0.82095,0.00014,16.48829]
[1778380614311,29.32,80761.49,0.0,-0.82095,0.00014,16.48829]
[1778380614189,29.32,80761.89,0.0,-0.8209,0.00014,16.49143]
[1778380619569,29.32,80763.44,0.0,-0.82069,0.00014,16.50384]
[1778380624009,29.32,80766.54,0.0,-0.82025,0.00014,16.52973]
[1778380624062,29.32,80766.54,0.0,-0.82025,0.00014,16.52973]
[1778380629644,29.32,80767.29,0.0,-0.82015,0.00014,16.53543]
[1778380630422,29.32,80767.29,0.0,-0.82015,0.00014,16.53543]
[1778380630558,29.32,80767.29,0.0,-0.82015,0.00014,16.53543]
[1778380630651,29.32,80767.25,0.0,-0.82016,0.00014,16.535]
[1778380635686,29.32,80767.16,0.0,-0.82018,0.00014,16.5337]
[1778380640722,29.32,80766.91,0.0,-0.82023,0.00014,16.53114]
[1778380648311,29.32,80766.91,0.0,-0.82023,0.00014,16.53077]
[1778380657841,29.31,80763.97,0.0,-0.82072,0.00014,16.49946]
[1778380659540,29.31,80763.97,0.0,-0.82072,0.00014,16.49946]
[1778380659569,29.31,80763.97,0.0,-0.82072,0.00014,16.49946]
[1778380660110,29.31,80763.97,0.0,-0.82072,0.00014,16.49946]
[1778380660314,29.31,80763.97,0.0,-0.82072,0.00014,16.49946]
[1778380660164,29.31,80763.97,0.0,-0.82072,0.00014,16.49941]
[1778380668918,29.31,80758.49,0.0,-0.8215,0.00014,16.45297]
[1778380670975,29.31,80756.75,0.0,-0.82175,0.00014,16.43823]
[1778380671062,29.31,80756.75,0.0,-0.82175,0.00014,16.43823]
[1778380677981,29.31,80753.84,0.0,-0.82217,0.00014,16.41313]
[1778380680437,29.31,80752.07,0.0,-0.82242,0.00014,16.39815]
[1778380680565,29.31,80752.07,0.0,-0.82242,0.00014,16.39815]
[1778380681254,29.31,80752.07,0.0,-0.82242,0.00014,16.39815]
[1778380681310,29.31,80752.07,0.0,-0.82242,0.00014,16.39815]
[1778380681398,29.31,80752.1,0.0,-0.82242,0.00014,16.39837]
[1778380683025,29.31,80752.14,0.0,-0.82241,0.00014,16.39868]
[1778380683062,29.31,80752.14,0.0,-0.82241,0.00014,16.39868]
[1778380689066,29.31,80753.05,0.0,-0.82229,0.00014,16.40616]
[1778380690123,29.31,80753.05,0.0,-0.82229,0.00014,16.40616]
[1778380690316,29.31,80753.05,0.0,-0.82229,0.00014,16.40616]
[1778380700158,29.31,80753.16,0.0,-0.82228,0.00014,16.40691]
[1778380703051,29.31,80753.16,0.0,-0.82228,0.00014,16.40691]
[1778380703069,29.31,80753.16,0.0,-0.82228,0.00014,16.40691]
[1778380703836,29.31,80753.2,0.0,-0.82227,0.00014,16.40723]
[1778380704063,29.31,80753.2,0.0,-0.82227,0.00014,16.40723]
[1778380704186,29.31,80753.45,0.0,-0.82224,0.00014,16.40934]
[1778380707207,29.31,80748.0,0.0,-0.823,0.00014,16.3635]
[1778380708892,29.31,80746.11,0.0,-0.82327,0.00014,16.34766]
[1778380709063,29.31,80746.11,0.0,-0.82327,0.00014,16.34766]
[1778380711449,29.31,80744.24,0.0,-0.82353,0.00014,16.33209]
[1778380711564,29.31,80744.24,0.0,-0.82353,0.00014,16.33209]
[1778380713534,29.31,80740.54,0.0,-0.82408,0.00014,16.29636]
[1778380713567,29.31,80740.54,0.0,-0.82408,0.00014,16.29636]
[1778380713930,29.31,80737.77,0.0,-0.82447,0.00014,16.27317]
[1778380714065,29.31,80737.77,0.0,-0.82447,0.00014,16.27317]
[1778380714256,29.31,80737.71,0.0,-0.82447,0.00014,16.27282]
[1778380720298,29.31,80737.37,0.0,-0.8245,0.00014,16.27084]
[1778380728354,29.31,80738.21,0.0,-0.82437,0.00014,16.2789]
[1778380732031,29.31,80738.21,0.0,-0.82437,0.00014,16.2789]
[1778380732066,29.31,80738.21,0.0,-0.82437,0.00014,16.2789]
[1778380738424,29.32,80737.09,0.0,-0.82451,0.00014,16.27047]
[1778380741280,29.32,80737.3,0.0,-0.82448,0.00014,16.27243]
[1778380741312,29.32,80737.3,0.0,-0.82448,0.00014,16.27243]
[1778380741794,29.32,80737.27,0.0,-0.82448,0.00014,16.27227]
[1778380741813,29.32,80737.27,0.0,-0.82448,0.00014,16.27227]
[1778380742452,29.32,80737.02,0.0,-0.82451,0.00014,16.27026]
[1778380745278,29.32,80735.45,0.0,-0.82473,0.00014,16.25724]
[1778380745313,29.32,80735.45,0.0,-0.82473,0.00014,16.25724]
[1778380751092,29.32,80736.72,0.0,-0.82454,0.00014,16.26834]
[1778380751312,29.32,80736.72,0.0,-0.82454,0.00014,16.26834]
[1778380757552,29.32,80736.72,0.0,-0.82454,0.00014,16.2686]
[1778380757563,29.32,80736.72,0.0,-0.82454,0.00014,16.2686]
[1778380758566,29.32,80736.02,0.0,-0.82463,0.00014,16.26331]
[1778380761021,29.32,80735.99,0.0,-0.82463,0.00014,16.26321]
[1778380761067,29.32,80735.99,0.0,-0.82463,0.00014,16.26321]
[1778380764190,29.32,80735.49,0.0,-0.8247,0.00014,16.25921]
[1778380764312,29.32,80735.49,0.0,-0.8247,0.00014,16.25921]
[1778380770975,29.32,80736.18,0.0,-0.82459,0.00014,16.26533]
[1778380771066,29.32,80736.18,0.0,-0.82459,0.00014,16.26533]
[1778380771476,29.32,80736.18,0.0,-0.82459,0.00014,16.26533]
[1778380771563,29.32,80736.18,0.0,-0.82459,0.00014,16.26533]
[1778380771577,29.32,80736.22,0.0,-0.82462,0.00014,16.26098]
[1778380778706,29.32,80735.63,0.0,-0.8247,0.00014,16.25632]
[1778380780699,29.32,80735.63,0.0,-0.8247,0.00014,16.25632]
[1778380780824,29.32,80735.63,0.0,-0.8247,0.00014,16.25632]
[1778380787769,29.32,80734.06,0.0,-0.82492,0.00014,16.24342]
[1778380789859,29.32,80733.82,0.0,-0.82495,0.00014,16.24143]
[1778380790067,29.32,80733.82,0.0,-0.82495,0.00014,16.24143]
[1778380790522,29.32,80733.82,0.0,-0.82495,0.00014,16.24143]
[1778380790562,29.32,80733.82,0.0,-0.82495,0.00014,16.24143]
[1778380790623,29.32,80733.32,0.0,-0.82502,0.00014,16.2373]
[1778380795732,29.32,80730.8,0.0,-0.82537,0.00014,16.21626]
[1778380795812,29.32,80730.8,0.0,-0.82537,0.00014,16.21626]
[1778380800861,29.32,80727.76,0.0,-0.82578,0.00014,16.19113]
[1778380801845,29.32,80727.76,0.0,-0.82578,0.00014,16.19113]
[1778380802062,29.32,80727.76,0.0,-0.82578,0.00014,16.19113]
[1778380802942,29.33,80727.49,0.0,-0.82582,0.00014,16.1891]
[1778380803066,29.33,80727.49,0.0,-0.82582,0.00014,16.1891]
[1778380803165,29.33,80727.77,0.0,-0.82577,0.00014,16.19159]
[1778380809924,29.33,80724.88,0.0,-0.82616,0.00014,16.16823]
[1778380814959,29.33,80724.61,0.0,-0.82618,0.00014,16.1669]
[1778380816005,29.33,80724.61,0.0,-0.82618,0.00014,16.1669]
[1778380816068,29.33,80724.61,0.0,-0.82618,0.00014,16.1669]
[1778380819994,29.33,80714.82,0.0,-0.82752,0.00014,16.08551]
[1778380821312,29.33,80714.82,0.0,-0.82752,0.00014,16.08551]
[1778380821563,29.33,80714.82,0.0,-0.82752,0.00014,16.08551]
[1778380821965,29.33,80715.46,0.0,-0.82743,0.00014,16.0912]
[1778380822068,29.33,80715.46,0.0,-0.82743,0.00014,16.0912]
[1778380822168,29.33,80715.46,0.0,-0.82742,0.00014,16.09149]
[1778380828051,29.34,80713.24,0.0,-0.8277,0.00014,16.07461]
[1778380828772,29.34,80713.24,0.0,-0.8277,0.00014,16.07461]
[1778380828811,29.34,80713.24,0.0,-0.8277,0.00014,16.07461]
[1778380834094,29.34,80713.08,0.0,-0.82773,0.00014,16.07036]
[1778380837115,29.34,80717.75,0.0,-0.82706,0.00014,16.11061]
[1778380839433,29.34,80717.82,0.0,-0.82705,0.00014,16.11147]
[1778380839570,29.34,80717.82,0.0,-0.82705,0.00014,16.11147]
[1778380840152,29.34,80717.82,0.0,-0.82705,0.00014,16.11175]
[1778380840316,29.34,80717.82,0.0,-0.82705,0.00014,16.11175]
[1778380840417,29.34,80718.09,0.0,-0.827,0.00014,16.11429]
[1778380847185,29.35,80718.34,0.0,-0.82694,0.00014,16.1182]
[1778380851312,29.35,80718.9,0.0,-0.82685,0.00014,16.12338]
[1778380851565,29.35,80718.9,0.0,-0.82685,0.00014,16.12338]
[1778380859269,29.35,80718.87,0.0,-0.82682,0.00014,16.12516]
[1778380864297,29.35,80718.83,0.0,-0.82682,0.00014,16.12524]
[1778380864313,29.35,80718.83,0.0,-0.82682,0.00014,16.12524]
[1778380867709,29.36,80718.83,0.0,-0.8268,0.00014,16.12632]
[1778380867817,29.36,80718.83,0.0,-0.8268,0.00014,16.12632]
[1778380868332,29.36,80718.87,0.0,-0.82679,0.00014,16.12709]
[1778380880441,29.36,80718.94,0.0,-0.82674,0.00014,16.1303]
[1778380883462,29.36,80725.1,0.0,-0.82587,0.00014,16.18274]
[1778380884724,29.36,80725.1,0.0,-0.82587,0.00014,16.18274]
[1778380884812,29.36,80725.19,0.0,-0.82586,0.00014,16.18373]
[1778380890511,29.37,80725.19,0.0,-0.82583,0.00014,16.18499]
[1778380895036,29.37,80724.76,0.0,-0.82592,0.00014,16.17707]
[1778380895062,29.37,80724.76,0.0,-0.82592,0.00014,16.17707]
[1778380895419,29.37,80724.76,0.0,-0.82592,0.00014,16.17707]
[1778380895564,29.37,80724.76,0.0,-0.82592,0.00014,16.17707]
[1778380895659,29.37,80724.83,0.0,-0.82591,0.00014,16.178]
[1778380903485,29.37,80725.04,0.0,-0.82588,0.00014,16.17994]
[1778380913672,29.37,80724.83,0.0,-0.82586,0.00014,16.18099]
[1778380916270,29.37,80724.72,0.0,-0.82587,0.00014,16.18039]
[1778380916314,29.37,80724.72,0.0,-0.82587,0.00014,16.18039]
[1778380927775,29.38,80722.55,0.0,-0.82613,0.00014,16.16438]
[1778380931157,29.38,80723.2,0.0,-0.82603,0.00014,16.17036]
[1778380931313,29.38,80723.2,0.0,-0.82603,0.00014,16.17036]
[1778380931456,29.38,80723.2,0.0,-0.82603,0.00014,16.17036]
[1778380931565,29.38,80723.2,0.0,-0.82603,0.00014,16.17036]
[1778380931665,29.38,80723.2,0.0,-0.82603,0.00014,16.1705]
[1778380938852,29.38,80723.96,0.0,-0.82591,0.00014,16.17784]
[1778380940747,29.38,80723.96,0.0,-0.82591,0.00014,16.17784]
[1778380940811,29.38,80723.96,0.0,-0.82591,0.00014,16.17784]
[1778380947915,29.38,80724.21,0.0,-0.82585,0.00014,16.18114]
[1778380951284,29.38,80725.31,0.0,-0.8257,0.00014,16.19051]
[1778380951311,29.38,80725.31,0.0,-0.8257,0.00014,16.19051]
[1778380951620,29.38,80725.31,0.0,-0.8257,0.00014,16.19051]
[1778380951814,29.38,80725.31,0.0,-0.8257,0.00014,16.19051]
[1778380951664,29.38,80725.31,0.0,-0.82573,0.00014,16.18605]
[1778380958992,29.39,80724.21,0.0,-0.82587,0.00014,16.1776]
[1778380960745,29.39,80724.21,0.0,-0.82587,0.00014,16.1776]
[1778380960814,29.39,80724.21,0.0,-0.82587,0.00014,16.1776]
[1778380968055,29.39,80724.03,0.0,-0.82587,0.00014,16.17737]
[1778380970829,29.39,80725.13,0.0,-0.82572,0.00014,16.18674]
[1778380971063,29.39,80725.1,0.0,-0.82572,0.00014,16.18661]
[1778380971171,29.39,80725.1,0.0,-0.82572,0.00014,16.18661]
[1778380971317,29.39,80725.1,0.0,-0.82572,0.00014,16.18661]
[1778380971387,29.39,80725.1,0.0,-0.82572,0.00014,16.18673]
[1778380977118,29.39,80724.99,0.0,-0.82572,0.00014,16.18651]
[1778380980694,29.39,80723.71,0.0,-0.8259,0.00014,16.17599]
[1778380980814,29.39,80723.71,0.0,-0.8259,0.00014,16.17599]
[1778380986184,29.39,80716.34,0.0,-0.8269,0.00014,16.115]
[1778380987873,29.39,80716.34,0.0,-0.8269,0.00014,16.115]
[1778380987191,29.39,80711.95,0.0,-0.8275,0.00014,16.0783]
[1778380988064,29.39,80711.95,0.0,-0.8275,0.00014,16.0783]
[1778380988419,29.39,80711.95,0.0,-0.8275,0.00014,16.0783]
[1778380988562,29.39,80711.95,0.0,-0.8275,0.00014,16.0783]
[1778380988576,29.39,80712.24,0.0,-0.82746,0.00014,16.08098]
[1778380996254,29.4,80711.74,0.0,-0.8275,0.00014,16.07868]
[1778381001702,29.4,80711.97,0.0,-0.82746,0.00014,16.08107]
[1778381001813,29.4,80711.97,0.0,-0.82746,0.00014,16.08107]
[1778381008338,29.4,80711.97,0.0,-0.82742,0.00014,16.08327]
[1778381015387,29.41,80712.0,0.0,-0.82743,0.00014,16.08011]
[1778381027471,29.41,80715.95,0.0,-0.82685,0.00014,16.11566]
[1778381029802,29.41,80717.09,0.0,-0.82669,0.00014,16.12537]
[1778381029813,29.41,80717.09,0.0,-0.82669,0.00014,16.12537]
[1778381030492,29.41,80717.13,0.0,-0.82668,0.00014,16.12584]
[1778381030564,29.41,80717.13,0.0,-0.82668,0.00014,16.12584]
[1778381030655,29.41,80717.13,0.0,-0.82668,0.00014,16.12597]
[1778381038549,29.41,80718.16,0.0,-0.82652,0.00014,16.13565]
[1778381048619,29.42,80718.16,0.0,-0.8265,0.00014,16.13688]
[1778381054661,29.42,80718.12,0.0,-0.82649,0.00014,16.13722]
[1778381059813,29.42,80718.09,0.0,-0.82649,0.00014,16.13716]
[1778381060068,29.42,80718.96,0.0,-0.82637,0.00014,16.14441]
[1778381067752,29.42,80719.87,0.0,-0.82625,0.00014,16.15176]
[1778381069026,29.42,80719.87,0.0,-0.82625,0.00014,16.15176]
[1778381069064,29.42,80719.87,0.0,-0.82625,0.00014,16.15176]
[1778381069772,29.42,80719.87,0.0,-0.82625,0.00014,16.15176]
[1778381069813,29.42,80719.87,0.0,-0.82625,0.00014,16.15176]
[1778381069913,29.42,80719.84,0.0,-0.82625,0.00014,16.15146]
[1778381076815,29.42,80719.55,0.0,-0.82633,0.00014,16.14417]
[1778381079498,29.42,80719.55,0.0,-0.82633,0.00014,16.14417]
[1778381079564,29.42,80719.55,0.0,-0.82633,0.00014,16.14417]
[1778381084871,29.42,80721.5,0.0,-0.82605,0.00014,16.16114]
[1778381088218,29.42,80721.36,0.0,-0.82607,0.00014,16.16039]
[1778381088280,29.42,80721.36,0.0,-0.82607,0.00014,16.16039]
[1778381088310,29.42,80721.36,0.0,-0.82607,0.00014,16.16039]
[1778381088899,29.42,80721.39,0.0,-0.82606,0.00014,16.16079]
[1778381092927,29.42,80726.2,0.0,-0.82538,0.00014,16.20176]
[1778381093470,29.42,80726.2,0.0,-0.82538,0.00014,16.20176]
[1778381093560,29.42,80726.2,0.0,-0.82538,0.00014,16.20176]
[1778381093934,29.42,80730.99,0.0,-0.82471,0.00014,16.24215]
[1778381094704,29.42,80730.99,0.0,-0.82471,0.00014,16.24215]
[1778381094813,29.42,80730.99,0.0,-0.82471,0.00014,16.24215]
[1778381094941,29.42,80732.51,0.0,-0.8245,0.00014,16.25504]
[1778381098969,29.42,80736.47,0.0,-0.82394,0.00014,16.28874]
[1778381099987,29.42,80736.47,0.0,-0.82394,0.00014,16.28874]
[1778381100062,29.42,80737.05,0.0,-0.82385,0.00014,16.29392]
[1778381109945,29.43,80736.9,0.0,-0.82385,0.00014,16.29414]
[1778381110061,29.43,80736.06,0.0,-0.82394,0.00014,16.28819]
[1778381111429,29.43,80735.38,0.0,-0.82403,0.00014,16.28276]
[1778381111564,29.43,80735.38,0.0,-0.82403,0.00014,16.28276]
[1778381111635,29.43,80728.31,0.0,-0.82501,0.00014,16.22394]
[1778381113068,29.43,80724.38,0.0,-0.82555,0.00014,16.19125]
[1778381118103,29.43,80723.38,0.0,-0.82567,0.00014,16.18445]
[1778381123138,29.44,80723.4,0.0,-0.82564,0.00014,16.18601]
[1778381126798,29.44,80723.44,0.0,-0.82563,0.00014,16.18649]
[1778381126810,29.44,80723.44,0.0,-0.82563,0.00014,16.18649]
[1778381132205,29.44,80724.01,0.0,-0.82557,0.00014,16.18795]
[1778381137240,29.44,80724.03,0.0,-0.82555,0.00014,16.18905]
[1778381142275,29.44,80724.17,0.0,-0.82552,0.00014,16.19092]
[1778381146781,29.44,80723.56,0.0,-0.82559,0.00014,16.18636]
[1778381146810,29.44,80723.56,0.0,-0.82559,0.00014,16.18636]
[1778381147839,29.44,80723.48,0.0,-0.8256,0.00014,16.18588]
[1778381147882,29.45,80723.48,0.0,-0.8256,0.00014,16.18607]
[1778381148067,29.45,80723.48,0.0,-0.8256,0.00014,16.18607]
[1778381151338,29.45,80717.94,0.0,-0.82635,0.00014,16.14046]
[1778381156373,29.45,80716.22,0.0,-0.82657,0.00014,16.12728]
[1778381158594,29.45,80713.91,0.0,-0.82688,0.00014,16.10816]
[1778381158809,29.45,80713.91,0.0,-0.82688,0.00014,16.10816]
[1778381165436,29.45,80714.07,0.0,-0.82682,0.00014,16.11158]
[1778381166903,29.45,80714.07,0.0,-0.82682,0.00014,16.11158]
[1778381167063,29.45,80714.07,0.0,-0.82682,0.00014,16.11158]
[1778381167052,29.45,80709.34,0.0,-0.82747,0.00014,16.07217]
[1778381169244,29.46,80707.51,0.0,-0.82772,0.00014,16.05722]
[1778381169311,29.46,80707.51,0.0,-0.82772,0.00014,16.05722]
[1778381169467,29.46,80708.53,0.0,-0.82757,0.00014,16.06598]
[1778381176515,29.46,80710.85,0.0,-0.82725,0.00014,16.0857]
[1778381177464,29.46,80710.85,0.0,-0.82725,0.00014,16.0857]
[1778381177559,29.46,80710.85,0.0,-0.82725,0.00014,16.0857]
[1778381177674,29.46,80715.43,0.0,-0.82661,0.00014,16.12432]
[1778381182841,29.46,80718.44,0.0,-0.82619,0.00014,16.15012]
[1778381183063,29.46,80718.44,0.0,-0.82619,0.00014,16.15012]
[1778381183090,29.46,80718.79,0.0,-0.82614,0.00014,16.15318]
[1778381188601,29.46,80718.92,0.0,-0.82611,0.00014,16.15504]
[1778381192119,29.46,80718.65,0.0,-0.82617,0.00014,16.14838]
[1778381192310,29.46,80718.65,0.0,-0.82617,0.00014,16.14838]
[1778381194840,29.46,80719.49,0.0,-0.82606,0.00014,16.15556]
[1778381194933,29.46,80719.49,0.0,-0.82606,0.00014,16.15556]
[1778381195061,29.46,80719.49,0.0,-0.82606,0.00014,16.15556]
[1778381195014,29.46,80722.41,0.0,-0.82565,0.00014,16.1803]
[1778381195652,29.46,80727.31,0.0,-0.82496,0.00014,16.22146]
[1778381200687,29.46,80727.79,0.0,-0.82489,0.00014,16.22576]
[1778381206729,29.46,80730.38,0.0,-0.82453,0.00014,16.24758]
[1778381211764,29.46,80730.12,0.0,-0.82457,0.00014,16.24537]
[1778381216799,29.46,80730.23,0.0,-0.82455,0.00014,16.24624]
[1778381223848,29.46,80730.55,0.0,-0.82451,0.00014,16.24878]
[1778381229890,29.46,80731.09,0.0,-0.82444,0.00014,16.25324]
[1778381230897,29.46,80739.22,0.0,-0.8233,0.00014,16.32155]
[1778381232911,29.46,80743.31,0.0,-0.82272,0.00014,16.35604]
[1778381236939,29.46,80738.62,0.0,-0.82337,0.00014,16.31724]
[1778381241974,29.47,80740.24,0.0,-0.82313,0.00014,16.3315]
[1778381247033,29.47,80740.06,0.0,-0.82315,0.00014,16.3305]
[1778381253075,29.47,80739.7,0.0,-0.82323,0.00014,16.32326]
[1778381258110,29.47,80739.75,0.0,-0.82321,0.00014,16.32416]
[1778381270194,29.47,80740.0,0.0,-0.82316,0.00014,16.32732]
[1778381284292,29.47,80739.34,0.0,-0.82323,0.00014,16.32303]
[1778381290334,29.47,80739.84,0.0,-0.82315,0.00014,16.32769]
[1778381295369,29.47,80747.23,0.0,-0.82211,0.00014,16.38985]
[1778381302418,29.47,80749.18,0.0,-0.82184,0.00014,16.40611]
[1778381304788,29.47,80749.22,0.0,-0.82183,0.00014,16.40642]
[1778381307453,29.47,80754.13,0.0,-0.82114,0.00014,16.4474]
[1778381308311,29.47,80754.13,0.0,-0.82114,0.00014,16.4474]
[1778381313587,29.47,80755.41,0.0,-0.821,0.00014,16.45295]
[1778381313812,29.47,80755.41,0.0,-0.821,0.00014,16.45295]
[1778381313956,29.47,80755.41,0.0,-0.821,0.00014,16.45295]
[1778381314067,29.47,80755.41,0.0,-0.821,0.00014,16.45295]
[1778381314162,29.47,80755.41,0.0,-0.82101,0.00014,16.4529]
[1778381318719,29.47,80755.27,0.0,-0.82103,0.00014,16.45155]
[1778381318810,29.47,80755.27,0.0,-0.82103,0.00014,16.45155]
[1778381326593,29.47,80755.44,0.0,-0.82101,0.00014,16.45274]
[1778381336663,29.47,80755.08,0.0,-0.82106,0.00014,16.44964]
[1778381339935,29.47,80755.33,0.0,-0.82102,0.00014,16.45175]
[1778381340060,29.47,80755.33,0.0,-0.82102,0.00014,16.45175]
[1778381340160,29.47,80755.33,0.0,-0.82102,0.00014,16.45176]
[1778381340808,29.47,80755.33,0.0,-0.82102,0.00014,16.45176]
[1778381341012,29.47,80755.33,0.0,-0.82102,0.00014,16.45176]
[1778381341066,29.47,80751.13,0.0,-0.82162,0.00014,16.41666]
[1778381342775,29.47,80747.73,0.0,-0.82209,0.00014,16.38828]
[1778381342814,29.47,80747.73,0.0,-0.82209,0.00014,16.38828]
[1778381346279,29.47,80749.81,0.0,-0.82179,0.00014,16.40605]
[1778381346313,29.47,80749.81,0.0,-0.82179,0.00014,16.40605]
[1778381349338,29.47,80750.84,0.0,-0.82165,0.00014,16.41488]
[1778381349558,29.47,80750.84,0.0,-0.82165,0.00014,16.41488]
[1778381349638,29.47,80750.84,0.0,-0.82165,0.00014,16.41488]
[1778381349813,29.47,80750.84,0.0,-0.82165,0.00014,16.41488]
[1778381349910,29.47,80750.68,0.0,-0.82167,0.00014,16.41361]
[1778381356803,29.48,80750.93,0.0,-0.82162,0.00014,16.41627]
[1778381359259,29.48,80750.96,0.0,-0.82162,0.00014,16.4166]
[1778381359316,29.48,80751.82,0.0,-0.82149,0.00014,16.42388]
[1778381359824,29.48,80754.5,0.0,-0.82111,0.00014,16.44636]
[1778381360318,29.48,80754.5,0.0,-0.82111,0.00014,16.44636]
[1778381360566,29.48,80754.5,0.0,-0.82111,0.00014,16.44636]
[1778381365866,29.48,80755.17,0.0,-0.82102,0.00014,16.45227]
[1778381368573,29.48,80754.96,0.0,-0.82104,0.00014,16.45061]
[1778381368811,29.48,80754.96,0.0,-0.82104,0.00014,16.45061]
[1778381368887,29.48,80755.46,0.0,-0.82097,0.00014,16.45483]
[1778381369680,29.48,80755.46,0.0,-0.82097,0.00014,16.45483]
[1778381369814,29.48,80755.46,0.0,-0.82097,0.00014,16.45483]
[1778381375937,29.48,80755.6,0.0,-0.82099,0.00014,16.45147]
[1778381377311,29.48,80755.7,0.0,-0.82097,0.00014,16.45235]
[1778381377564,29.48,80755.7,0.0,-0.82097,0.00014,16.45235]
[1778381378217,29.48,80755.7,0.0,-0.82097,0.00014,16.45235]
[1778381377951,29.48,80756.22,0.0,-0.8209,0.00014,16.45673]
[1778381378314,29.48,80756.22,0.0,-0.8209,0.00014,16.45673]
[1778381387014,29.48,80757.19,0.0,-0.82076,0.00014,16.4651]
[1778381388663,29.48,80759.75,0.0,-0.82039,0.00014,16.48651]
[1778381388810,29.48,80759.75,0.0,-0.82039,0.00014,16.48651]
[1778381389028,29.48,80762.79,0.0,-0.81996,0.00014,16.51201]
[1778381390042,29.48,80762.79,0.0,-0.81996,0.00014,16.51201]
[1778381390064,29.48,80762.79,0.0,-0.81996,0.00014,16.51201]
[1778381396077,29.48,80764.4,0.0,-0.81972,0.00014,16.52609]
[1778381398899,29.48,80766.5,0.0,-0.81942,0.00014,16.54369]
[1778381399062,29.48,80766.5,0.0,-0.81942,0.00014,16.54369]
[1778381399163,29.48,80766.5,0.0,-0.81942,0.00014,16.54371]
[1778381400223,29.48,80766.5,0.0,-0.81942,0.00014,16.54371]
[1778381400323,29.48,80765.92,0.0,-0.81951,0.00014,16.53889]
[1778381406147,29.48,80766.02,0.0,-0.81949,0.00014,16.53969]
[1778381409168,29.48,80771.63,0.0,-0.8187,0.00014,16.58628]
[1778381410862,29.48,80774.16,0.0,-0.81834,0.00014,16.60742]
[1778381411064,29.48,80774.16,0.0,-0.81834,0.00014,16.60742]
[1778381411182,29.48,80774.38,0.0,-0.81831,0.00014,16.60925]
[1778381413196,29.48,80767.14,0.0,-0.81934,0.00014,16.54879]
[1778381413477,29.48,80767.14,0.0,-0.81934,0.00014,16.54879]
[1778381413495,29.48,80767.14,0.0,-0.81934,0.00014,16.54879]
[1778381414175,29.48,80767.14,0.0,-0.81934,0.00014,16.54879]
[1778381414313,29.48,80767.14,0.0,-0.81934,0.00014,16.54879]
[1778381414203,29.48,80761.43,0.0,-0.82015,0.00014,16.501]
[1778381415443,29.48,80760.66,0.0,-0.82025,0.00014,16.49486]
[1778381415567,29.48,80760.66,0.0,-0.82025,0.00014,16.49486]
[1778381420316,29.48,80760.51,0.0,-0.82026,0.00014,16.49451]
[1778381420571,29.48,80760.46,0.0,-0.82026,0.00014,16.49437]
[1778381420672,29.48,80760.46,0.0,-0.82026,0.00014,16.49464]
[1778381421420,29.48,80760.46,0.0,-0.82026,0.00014,16.49464]
[1778381421570,29.48,80760.46,0.0,-0.82026,0.00014,16.49464]
[1778381427294,29.48,80760.39,0.0,-0.82026,0.00014,16.49438]
[1778381429280,29.48,80762.33,0.0,-0.81998,0.00014,16.5107]
[1778381429310,29.48,80762.33,0.0,-0.81998,0.00014,16.5107]
[1778381429308,29.48,80762.58,0.0,-0.81995,0.00014,16.51288]
[1778381430315,29.48,80762.55,0.0,-0.81995,0.00014,16.51272]
[1778381431201,29.48,80762.55,0.0,-0.81995,0.00014,16.51272]
[1778381431313,29.48,80762.55,0.0,-0.81995,0.00014,16.51272]
[1778381431958,29.48,80760.18,0.0,-0.82032,0.00014,16.48821]
[1778381432061,29.48,80760.18,0.0,-0.82032,0.00014,16.48821]
[1778381436007,29.48,80761.14,0.0,-0.82018,0.00014,16.49646]
[1778381436060,29.48,80761.14,0.0,-0.82018,0.00014,16.49646]
[1778381436161,29.49,80760.36,0.0,-0.82029,0.00014,16.49026]
[1778381437338,29.49,80760.36,0.0,-0.82029,0.00014,16.49026]
[1778381437572,29.49,80760.32,0.0,-0.82029,0.00014,16.48993]
[1778381443409,29.49,80758.51,0.0,-0.82053,0.00014,16.47557]
[1778381448848,29.49,80758.55,0.0,-0.82052,0.00014,16.47644]
[1778381449059,29.49,80758.55,0.0,-0.82052,0.00014,16.47644]
[1778381449102,29.49,80758.55,0.0,-0.82052,0.00014,16.47669]
[1778381450990,29.49,80757.66,0.0,-0.82064,0.00014,16.46926]
[1778381451072,29.49,80757.66,0.0,-0.82064,0.00014,16.46926]
[1778381455295,29.49,80755.94,0.0,-0.82088,0.00014,16.45531]
[1778381455311,29.49,80755.94,0.0,-0.82088,0.00014,16.45531]
[1778381465564,29.49,80756.05,0.0,-0.82082,0.00014,16.45864]
[1778381470599,29.5,80756.3,0.0,-0.82077,0.00014,16.46178]
[1778381475634,29.5,80756.27,0.0,-0.82075,0.00014,16.46262]
[1778381482686,29.5,80755.78,0.0,-0.82079,0.00014,16.46035]
[1778381488728,29.51,80756.35,0.0,-0.82068,0.00014,16.46651]
[1778381495777,29.51,80755.81,0.0,-0.82077,0.00014,16.45883]
[1778381500812,29.51,80755.26,0.0,-0.82083,0.00014,16.45544]
[1778381506854,29.51,80754.49,0.0,-0.82091,0.00014,16.45047]
[1778381516926,29.52,80754.66,0.0,-0.82084,0.00014,16.4543]
[1778381522968,29.52,80754.87,0.0,-0.82079,0.00014,16.45738]
[1778381528256,29.52,80754.84,0.0,-0.82079,0.00014,16.45735]
[1778381528313,29.52,80754.84,0.0,-0.82079,0.00014,16.45735]
[1778381528357,29.52,80754.73,0.0,-0.82079,0.00014,16.45729]
[1778381530586,29.52,80755.41,0.0,-0.82069,0.00014,16.46318]
[1778381530810,29.52,80755.41,0.0,-0.82069,0.00014,16.46318]
[1778381536061,29.53,80755.24,0.0,-0.82069,0.00014,16.46318]
[1778381538075,29.53,80751.62,0.0,-0.8212,0.00014,16.4334]
[1778381539427,29.53,80751.62,0.0,-0.8212,0.00014,16.4334]
[1778381539566,29.53,80750.3,0.0,-0.82138,0.00014,16.42263]
[1778381540657,29.53,80750.19,0.0,-0.82139,0.00014,16.42198]
[1778381540810,29.53,80750.19,0.0,-0.82139,0.00014,16.42198]
[1778381545124,29.53,80745.4,0.0,-0.82204,0.00014,16.38344]
[1778381546764,29.53,80744.62,0.0,-0.82214,0.00014,16.37715]
[1778381546809,29.53,80744.62,0.0,-0.82214,0.00014,16.37715]
[1778381550108,29.53,80744.66,0.0,-0.82212,0.00014,16.37815]
[1778381550316,29.53,80744.66,0.0,-0.82212,0.00014,16.37815]
[1778381552313,29.54,80744.49,0.0,-0.82218,0.00014,16.37237]
[1778381552414,29.54,80744.49,0.0,-0.82217,0.00014,16.37259]
[1778381557762,29.54,80744.41,0.0,-0.82218,0.00014,16.37238]
[1778381557814,29.54,80744.41,0.0,-0.82218,0.00014,16.37238]
[1778381561880,29.54,80746.72,0.0,-0.82183,0.00014,16.39295]
[1778381562064,29.54,80746.72,0.0,-0.82183,0.00014,16.39295]
[1778381565503,29.54,80743.78,0.0,-0.82223,0.00014,16.36934]
[1778381565561,29.54,80743.78,0.0,-0.82223,0.00014,16.36934]
[1778381567278,29.54,80743.74,0.0,-0.82223,0.00014,16.3694]
[1778381572313,29.54,80741.11,0.0,-0.82258,0.00014,16.34838]
[1778381573422,29.54,80741.11,0.0,-0.82258,0.00014,16.34838]
[1778381573565,29.54,80740.88,0.0,-0.82261,0.00014,16.34656]
[1778381580369,29.55,80740.12,0.0,-0.8227,0.00014,16.34093]
[1778381585404,29.55,80739.89,0.0,-0.82273,0.00014,16.33947]
[1778381593461,29.55,80739.93,0.0,-0.82271,0.00014,16.34048]
[1778381598719,29.55,80739.72,0.0,-0.82274,0.00014,16.33887]
[1778381608566,29.55,80739.65,0.0,-0.82273,0.00014,16.33912]
[1778381613601,29.55,80738.02,0.0,-0.823,0.00014,16.32101]
[1778381619644,29.55,80738.35,0.0,-0.82294,0.00014,16.32416]
[1778381624680,29.55,80738.35,0.0,-0.82294,0.00014,16.32446]
[1778381629361,29.55,80738.14,0.0,-0.82296,0.00014,16.32288]
[1778381629563,29.55,80738.14,0.0,-0.82296,0.00014,16.32299]
[1778381630625,29.55,80738.14,0.0,-0.82296,0.00014,16.32299]
[1778381630809,29.55,80738.14,0.0,-0.82296,0.00014,16.32299]
[1778381630910,29.55,80738.14,0.0,-0.82296,0.00014,16.3231]
[1778381637771,29.55,80738.14,0.0,-0.82295,0.00014,16.32343]
[1778381642806,29.55,80738.85,0.0,-0.82285,0.00014,16.32965]
[1778381646836,29.55,80743.17,0.0,-0.82224,0.00014,16.36586]
[1778381649233,29.55,80746.61,0.0,-0.82176,0.00014,16.39454]
[1778381649312,29.55,80746.61,0.0,-0.82176,0.00014,16.39454]
[1778381654893,29.55,80746.17,0.0,-0.82182,0.00014,16.39068]
[1778381659929,29.55,80746.25,0.0,-0.82182,0.00014,16.39125]
[1778381664963,29.55,80745.88,0.0,-0.82187,0.00014,16.38815]
[1778381668028,29.55,80746.49,0.0,-0.82178,0.00014,16.39327]
[1778381668064,29.55,80746.49,0.0,-0.82178,0.00014,16.39327]
[1778381670325,29.55,80746.83,0.0,-0.82173,0.00014,16.39615]
[1778381670562,29.55,80746.83,0.0,-0.82173,0.00014,16.39615]
[1778381670328,29.55,80752.07,0.0,-0.821,0.00014,16.43986]
[1778381671005,29.55,80755.71,0.0,-0.82052,0.00014,16.46535]
[1778381671774,29.55,80755.71,0.0,-0.82052,0.00014,16.46535]
[1778381671813,29.55,80755.71,0.0,-0.82052,0.00014,16.46535]
[1778381672014,29.55,80755.95,0.0,-0.82049,0.00014,16.46729]
[1778381675786,29.55,80757.13,0.0,-0.82033,0.00014,16.47701]
[1778381675812,29.55,80757.13,0.0,-0.82033,0.00014,16.47701]
[1778381682084,29.56,80756.08,0.0,-0.82046,0.00014,16.46884]
[1778381685232,29.56,80756.1,0.0,-0.82045,0.00014,16.46952]
[1778381685313,29.56,80756.1,0.0,-0.82045,0.00014,16.46952]
[1778381687574,29.56,80756.03,0.0,-0.82045,0.00014,16.46963]
[1778381687809,29.56,80756.03,0.0,-0.82045,0.00014,16.46963]
[1778381688126,29.56,80755.95,0.0,-0.82045,0.00014,16.46964]
[1778381694168,29.56,80755.96,0.0,-0.82042,0.00014,16.4715]
[1778381699203,29.57,80756.02,0.0,-0.82038,0.00014,16.47369]
[1778381704238,29.57,80756.07,0.0,-0.82034,0.00014,16.47578]
[1778381713301,29.58,80755.85,0.0,-0.82032,0.00014,16.4769]
[1778381724378,29.58,80755.61,0.0,-0.8203,0.00014,16.47838]
[1778381732434,29.59,80755.64,0.0,-0.82029,0.00014,16.47635]
[1778381737914,29.59,80755.32,0.0,-0.82032,0.00014,16.47432]
[1778381738802,29.59,80754.6,0.0,-0.82041,0.00014,16.46899]
[1778381738815,29.59,80754.6,0.0,-0.82041,0.00014,16.46899]
[1778381740515,29.59,80750.54,0.0,-0.82098,0.00014,16.43543]
[1778381740562,29.59,80750.54,0.0,-0.82098,0.00014,16.43543]
[1778381744576,29.59,80746.28,0.0,-0.82156,0.00014,16.40069]
[1778381744816,29.59,80745.82,0.0,-0.82162,0.00014,16.39707]
[1778381745569,29.59,80745.82,0.0,-0.82162,0.00014,16.39707]
[1778381745661,29.59,80745.78,0.0,-0.82163,0.00014,16.39696]
[1778381745810,29.59,80745.78,0.0,-0.82163,0.00014,16.39696]
[1778381749553,29.6,80737.85,0.0,-0.82272,0.00014,16.33192]
[1778381751597,29.6,80737.05,0.0,-0.82283,0.00014,16.32553]
[1778381751812,29.6,80736.88,0.0,-0.82284,0.00014,16.3244]
[1778381757609,29.6,80738.89,0.0,-0.82255,0.00014,16.34202]
[1778381762644,29.6,80738.65,0.0,-0.82257,0.00014,16.34059]
[1778381768687,29.6,80738.72,0.0,-0.82255,0.00014,16.3419]
[1778381774730,29.6,80737.47,0.0,-0.82271,0.00014,16.33223]
[1778381777476,29.6,80737.47,0.0,-0.82271,0.00014,16.33223]
[1778381777558,29.6,80737.47,0.0,-0.82271,0.00014,16.33223]
[1778381780072,29.6,80737.1,0.0,-0.82275,0.00014,16.32969]
[1778381780309,29.6,80737.1,0.0,-0.82275,0.00014,16.32969]
[1778381780410,29.6,80737.33,0.0,-0.82272,0.00014,16.33188]
[1778381785808,29.61,80735.28,0.0,-0.82299,0.00014,16.31558]
[1778381788154,29.61,80735.28,0.0,-0.82299,0.00014,16.31558]
[1778381788311,29.61,80735.28,0.0,-0.82299,0.00014,16.31558]
[1778381798899,29.61,80735.14,0.0,-0.82301,0.00014,16.3117]
[1778381800786,29.61,80735.03,0.0,-0.82303,0.00014,16.31094]
[1778381800814,29.61,80735.03,0.0,-0.82303,0.00014,16.31094]
[1778381801984,29.61,80735.18,0.0,-0.823,0.00014,16.31231]
[1778381802064,29.61,80735.18,0.0,-0.823,0.00014,16.31231]
[1778381802085,29.61,80735.18,0.0,-0.823,0.00014,16.31255]
[1778381808970,29.61,80733.74,0.0,-0.82319,0.00014,16.30131]
[1778381810695,29.61,80733.74,0.0,-0.82319,0.00014,16.30131]
[1778381810813,29.61,80733.74,0.0,-0.82319,0.00014,16.30131]
[1778381819043,29.62,80735.13,0.0,-0.82297,0.00014,16.31398]
[1778381820533,29.62,80735.13,0.0,-0.82297,0.00014,16.31398]
[1778381820565,29.62,80735.13,0.0,-0.82297,0.00014,16.31398]
[1778381822059,29.62,80735.13,0.0,-0.82297,0.00014,16.31406]
[1778381822308,29.62,80735.13,0.0,-0.82297,0.00014,16.31406]
[1778381822409,29.62,80735.09,0.0,-0.82298,0.00014,16.31389]
[1778381828106,29.62,80735.33,0.0,-0.82293,0.00014,16.31634]
[1778381830397,29.62,80734.42,0.0,-0.82306,0.00014,16.30882]
[1778381830566,29.62,80734.42,0.0,-0.82306,0.00014,16.30882]
[1778381836162,29.62,80734.46,0.0,-0.82305,0.00014,16.30954]
[1778381839768,29.62,80735.55,0.0,-0.82289,0.00014,16.31872]
[1778381839813,29.62,80735.55,0.0,-0.82289,0.00014,16.31872]
[1778381841428,29.62,80735.55,0.0,-0.82289,0.00014,16.31876]
[1778381841558,29.62,80735.55,0.0,-0.82289,0.00014,16.31876]
[1778381841659,29.62,80735.55,0.0,-0.82289,0.00014,16.31884]
[1778381848246,29.62,80734.52,0.0,-0.82303,0.00014,16.31055]
[1778381850047,29.62,80734.52,0.0,-0.82303,0.00014,16.31055]
[1778381850062,29.62,80734.52,0.0,-0.82303,0.00014,16.31055]
[1778381858316,29.62,80735.37,0.0,-0.82294,0.00014,16.31336]
[1778381859823,29.62,80735.08,0.0,-0.82298,0.00014,16.31099]
[1778381860063,29.62,80735.08,0.0,-0.82298,0.00014,16.31099]
[1778381861664,29.62,80735.08,0.0,-0.82298,0.00014,16.31104]
[1778381861765,29.62,80735.33,0.0,-0.82294,0.00014,16.31317]
[1778381861809,29.62,80735.33,0.0,-0.82294,0.00014,16.31317]
[1778381866174,29.62,80734.58,0.0,-0.82304,0.00014,16.30724]
[1778381866317,29.62,80734.58,0.0,-0.82304,0.00014,16.30724]
[1778381873421,29.62,80736.44,0.0,-0.82276,0.00014,16.32434]
[1778381876928,29.63,80736.62,0.0,-0.82272,0.00014,16.32649]
[1778381877063,29.63,80736.62,0.0,-0.82272,0.00014,16.32649]
[1778381878911,29.63,80737.17,0.0,-0.82264,0.00014,16.33141]
[1778381879060,29.63,80737.17,0.0,-0.82264,0.00014,16.33141]
[1778381879164,29.63,80737.17,0.0,-0.82263,0.00014,16.33157]
[1778381884503,29.63,80737.09,0.0,-0.82263,0.00014,16.33173]
[1778381889546,29.63,80736.36,0.0,-0.82272,0.00014,16.32631]
[1778381889562,29.63,80736.36,0.0,-0.82272,0.00014,16.32631]
[1778381895581,29.63,80739.34,0.0,-0.82228,0.00014,16.35237]
[1778381895885,29.63,80739.34,0.0,-0.82228,0.00014,16.35237]
[1778381896061,29.63,80739.34,0.0,-0.82228,0.00014,16.35237]
[1778381896588,29.63,80739.24,0.0,-0.82229,0.00014,16.35178]
[1778381897375,29.63,80739.24,0.0,-0.82229,0.00014,16.35178]
[1778381897563,29.63,80739.24,0.0,-0.82229,0.00014,16.35178]
[1778381906658,29.64,80739.08,0.0,-0.82227,0.00014,16.35293]
[1778381907600,29.64,80739.08,0.0,-0.82227,0.00014,16.35293]
[1778381907810,29.64,80739.08,0.0,-0.82227,0.00014,16.35293]
[1778381909761,29.64,80739.39,0.0,-0.82222,0.00014,16.35603]
[1778381909811,29.64,80739.39,0.0,-0.82222,0.00014,16.35603]
[1778381909798,29.64,80738.89,0.0,-0.82229,0.00014,16.35214]
[1778381915722,29.64,80738.88,0.0,-0.8223,0.00014,16.34886]
[1778381921764,29.65,80739.23,0.0,-0.82222,0.00014,16.35344]
[1778381922720,29.65,80739.23,0.0,-0.82222,0.00014,16.35344]
[1778381922811,29.65,80739.23,0.0,-0.82222,0.00014,16.35344]
[1778381922771,29.65,80744.38,0.0,-0.8215,0.00014,16.39644]
[1778381932841,29.65,80745.14,0.0,-0.82137,0.00014,16.40375]
[1778381934243,29.65,80745.14,0.0,-0.82137,0.00014,16.40375]
[1778381934312,29.65,80745.14,0.0,-0.82137,0.00014,16.40375]
[1778381935862,29.65,80754.53,0.0,-0.82005,0.00014,16.48188]
[1778381937493,29.65,80754.53,0.0,-0.82005,0.00014,16.48188]
[1778381937561,29.65,80754.53,0.0,-0.82005,0.00014,16.48188]
[1778381937659,29.65,80754.93,0.0,-0.81999,0.00014,16.48556]
[1778381941146,29.65,80754.93,0.0,-0.81998,0.00014,16.48606]
[1778381941311,29.65,80754.93,0.0,-0.81998,0.00014,16.48606]
[1778381947946,29.66,80754.45,0.0,-0.82001,0.00014,16.4841]
[1778381949535,29.66,80754.45,0.0,-0.82001,0.00014,16.4841]
[1778381949558,29.66,80754.45,0.0,-0.82001,0.00014,16.4841]
[1778381952258,29.66,80753.44,0.0,-0.82014,0.00014,16.47651]
[1778381952318,29.66,80753.44,0.0,-0.82014,0.00014,16.47651]
[1778381952355,29.66,80753.44,0.0,-0.82013,0.00014,16.47704]
[1778381955680,29.66,80753.59,0.0,-0.82011,0.00014,16.47829]
[1778381955812,29.66,80753.59,0.0,-0.82011,0.00014,16.47829]
[1778381958016,29.66,80748.61,0.0,-0.82079,0.00014,16.43826]
[1778381962044,29.66,80742.7,0.0,-0.8216,0.00014,16.39026]
[1778381964376,29.66,80739.35,0.0,-0.82206,0.00014,16.3627]
[1778381964559,29.66,80739.35,0.0,-0.82206,0.00014,16.3627]
[1778381964660,29.67,80739.08,0.0,-0.82209,0.00014,16.36106]
[1778381970100,29.67,80738.42,0.0,-0.82216,0.00014,16.35702]
[1778381976142,29.67,80738.45,0.0,-0.82217,0.00014,16.35349]
[1778381977292,29.67,80738.45,0.0,-0.82217,0.00014,16.35349]
[1778381983861,29.67,80740.34,0.0,-0.82189,0.00014,16.37002]
[1778381984061,29.67,80740.27,0.0,-0.82189,0.00014,16.37014]
[1778381984200,29.67,80740.38,0.0,-0.82187,0.00014,16.37128]
[1778381989235,29.68,80741.04,0.0,-0.82176,0.00014,16.37789]
[1778381992372,29.68,80746.78,0.0,-0.82095,0.00014,16.42615]
[1778381995277,29.68,80756.91,0.0,-0.81951,0.00014,16.51081]
[1778381996288,29.68,80758.32,0.0,-0.81931,0.00014,16.52269]
[1778381998337,29.68,80759.92,0.0,-0.81908,0.00014,16.53614]
[1778381998560,29.68,80759.92,0.0,-0.81908,0.00014,16.53614]
[1778381998662,29.68,80760.23,0.0,-0.81903,0.00014,16.53887]
[1778382000272,29.68,80762.91,0.0,-0.81865,0.00014,16.56125]
[1778382002315,29.68,80762.57,0.0,-0.8187,0.00014,16.55862]
[1778382004031,29.68,80762.98,0.0,-0.81863,0.00014,16.56255]
[1778382004068,29.68,80762.98,0.0,-0.81863,0.00014,16.56255]
[1778382004853,29.68,80762.98,0.0,-0.81863,0.00014,16.56255]
[1778382004896,29.68,80764.4,0.0,-0.81843,0.00014,16.5745]
[1778382005063,29.68,80764.4,0.0,-0.81843,0.00014,16.5745]
[1778382010389,29.68,80763.53,0.0,-0.81853,0.00014,16.56826]
[1778382013334,29.68,80762.8,0.0,-0.81863,0.00014,16.56254]
[1778382013560,29.68,80762.8,0.0,-0.81863,0.00014,16.56254]
[1778382017438,29.69,80757.98,0.0,-0.81929,0.00014,16.52351]
[1778382018780,29.69,80757.98,0.0,-0.81929,0.00014,16.52351]
[1778382018810,29.69,80757.98,0.0,-0.81929,0.00014,16.52351]
[1778382019528,29.69,80756.05,0.0,-0.81956,0.00014,16.50775]
[1778382019563,29.69,80756.05,0.0,-0.81956,0.00014,16.50775]
[1778382019629,29.69,80756.05,0.0,-0.81956,0.00014,16.50801]
[1778382025494,29.69,80756.84,0.0,-0.81942,0.00014,16.51614]
[1778382026673,29.69,80756.84,0.0,-0.81942,0.00014,16.51614]
[1778382026813,29.69,80756.84,0.0,-0.81942,0.00014,16.51614]
[1778382029273,29.69,80757.71,0.0,-0.81928,0.00014,16.52414]
[1778382029311,29.69,80757.71,0.0,-0.81928,0.00014,16.52414]
[1778382034558,29.7,80757.71,0.0,-0.81929,0.00014,16.52087]
[1778382039593,29.7,80757.63,0.0,-0.81928,0.00014,16.52153]
[1778382040699,29.7,80757.63,0.0,-0.81928,0.00014,16.52153]
[1778382040812,29.7,80757.63,0.0,-0.81928,0.00014,16.52153]
[1778382041272,29.7,80757.63,0.0,-0.81928,0.00014,16.52178]
[1778382041313,29.7,80757.63,0.0,-0.81928,0.00014,16.52178]
[1778382041607,29.7,80757.52,0.0,-0.81929,0.00014,16.52113]
[1778382046643,29.7,80757.21,0.0,-0.81931,0.00014,16.51982]
[1778382051677,29.71,80755.7,0.0,-0.8195,0.00014,16.5085]
[1778382053869,29.71,80752.87,0.0,-0.8199,0.00014,16.4853]
[1778382054069,29.71,80752.62,0.0,-0.81988,0.00014,16.48606]
[1778382059734,29.73,80750.04,0.0,-0.82012,0.00014,16.47182]
[1778382060184,29.73,80750.04,0.0,-0.82012,0.00014,16.47182]
[1778382060313,29.73,80750.04,0.0,-0.82012,0.00014,16.47182]
[1778382061364,29.73,80749.93,0.0,-0.82013,0.00014,16.47123]
[1778382061560,29.73,80749.93,0.0,-0.82013,0.00014,16.47123]
[1778382061748,29.73,80749.72,0.0,-0.82015,0.00014,16.46981]
[1778382062729,29.73,80749.72,0.0,-0.82015,0.00014,16.46981]
[1778382062811,29.73,80749.72,0.0,-0.82015,0.00014,16.46981]
[1778382068260,29.76,80752.83,0.0,-0.81949,0.00014,16.50872]
[1778382068313,29.76,80752.83,0.0,-0.81949,0.00014,16.50872]
[1778382068867,29.76,80752.83,0.0,-0.81949,0.00014,16.50872]
[1778382068897,29.76,80752.79,0.0,-0.81945,0.00014,16.51113]
[1778382069062,29.76,80752.79,0.0,-0.81945,0.00014,16.51113]
[1778382075144,29.77,80752.11,0.0,-0.81943,0.00014,16.51171]
[1778382075311,29.77,80752.11,0.0,-0.81943,0.00014,16.51171]
[1778382079874,29.8,80746.89,0.0,-0.81996,0.00014,16.48046]
[1778382081093,29.8,80748.59,0.0,-0.81971,0.00014,16.49484]
[1778382081313,29.8,80748.59,0.0,-0.81971,0.00014,16.49484]
[1778382081910,29.8,80748.59,0.0,-0.81971,0.00014,16.49484]
[1778382082061,29.8,80749.3,0.0,-0.81961,0.00014,16.50102]
[1778382082895,29.8,80749.34,0.0,-0.8196,0.00014,16.50165]
[1778382087930,29.8,80755.04,0.0,-0.81877,0.00014,16.55022]
[1778382088788,29.8,80755.04,0.0,-0.81877,0.00014,16.55022]
[1778382088816,29.8,80755.04,0.0,-0.81877,0.00014,16.55022]
[1778382093973,29.81,80752.63,0.0,-0.81912,0.00014,16.5271]
[1778382099009,29.81,80751.24,0.0,-0.81929,0.00014,16.51698]
[1778382099763,29.81,80751.24,0.0,-0.81929,0.00014,16.51698]
[1778382099813,29.81,80751.24,0.0,-0.81929,0.00014,16.51698]
[1778382100569,29.81,80751.42,0.0,-0.81926,0.00014,16.51874]
[1778382100811,29.81,80751.42,0.0,-0.81926,0.00014,16.51874]
[1778382100910,29.81,80751.42,0.0,-0.81926,0.00014,16.51902]
[1778382106060,29.82,80751.35,0.0,-0.81924,0.00014,16.51984]
[1778382112102,29.82,80750.26,0.0,-0.81937,0.00014,16.51258]
[1778382114486,29.82,80750.26,0.0,-0.81937,0.00014,16.51258]
[1778382114563,29.82,80750.26,0.0,-0.81937,0.00014,16.51258]
[1778382122172,29.82,80750.51,0.0,-0.81928,0.00014,16.51757]
[1778382128214,29.83,80750.9,0.0,-0.8192,0.00014,16.5225]
[1778382129221,29.83,80755.76,0.0,-0.81851,0.00014,16.56288]
[1778382131066,29.83,80756.61,0.0,-0.81838,0.00014,16.57017]
[1778382131316,29.83,80756.61,0.0,-0.81838,0.00014,16.57017]
[1778382131664,29.83,80756.61,0.0,-0.81838,0.00014,16.57017]
[1778382131813,29.83,80756.61,0.0,-0.81838,0.00014,16.57017]
[1778382131911,29.83,80756.89,0.0,-0.81833,0.00014,16.57293]
[1778382136270,29.83,80760.95,0.0,-0.81775,0.00014,16.60719]
[1778382141305,29.83,80758.86,0.0,-0.81803,0.00014,16.59073]
[1778382145130,29.83,80760.15,0.0,-0.81784,0.00014,16.60182]
[1778382145315,29.83,80760.15,0.0,-0.81784,0.00014,16.60182]
[1778382149146,29.84,80761.42,0.0,-0.81765,0.00014,16.61288]
[1778382149313,29.84,80761.42,0.0,-0.81765,0.00014,16.61288]
[1778382154850,29.84,80763.86,0.0,-0.81733,0.00014,16.62877]
[1778382155064,29.84,80763.86,0.0,-0.81733,0.00014,16.62877]
[1778382155263,29.84,80767.57,0.0,-0.81681,0.00014,16.65944]
[1778382155316,29.84,80767.57,0.0,-0.81681,0.00014,16.65944]
[1778382155876,29.84,80767.57,0.0,-0.81681,0.00014,16.65944]
[1778382156065,29.84,80767.57,0.0,-0.81681,0.00014,16.65944]
[1778382155977,29.84,80769.51,0.0,-0.81653,0.00014,16.67549]
[1778382162063,29.84,80772.35,0.0,-0.81612,0.00014,16.69911]
[1778382162319,29.84,80774.0,0.0,-0.81589,0.00014,16.71271]
[1778382163461,29.84,80784.14,0.0,-0.81445,0.00014,16.79612]
[1778382164937,29.84,80784.14,0.0,-0.81445,0.00014,16.79612]
[1778382165060,29.84,80784.14,0.0,-0.81445,0.00014,16.79612]
[1778382170511,29.84,80785.11,0.0,-0.81432,0.00014,16.80319]
[1778382175546,29.83,80785.36,0.0,-0.8143,0.00014,16.80455]
[1778382180580,29.83,80785.15,0.0,-0.81434,0.00014,16.80207]
[1778382184624,29.83,80785.45,0.0,-0.81431,0.00014,16.80423]
[1778382184814,29.83,80785.45,0.0,-0.81431,0.00014,16.80423]
[1778382185323,29.83,80785.45,0.0,-0.81431,0.00014,16.80391]
[1778382185562,29.83,80785.45,0.0,-0.81431,0.00014,16.80391]
[1778382185663,29.83,80785.45,0.0,-0.81432,0.00014,16.80375]
[1778382191657,29.83,80785.48,0.0,-0.81433,0.00014,16.80304]
[1778382197699,29.83,80785.51,0.0,-0.81434,0.00014,16.80227]
[1778382203742,29.82,80790.73,0.0,-0.81362,0.00014,16.84405]
[1778382207782,29.82,80790.54,0.0,-0.81365,0.00014,16.84185]
[1778382207815,29.82,80790.54,0.0,-0.81365,0.00014,16.84185]
[1778382215826,29.82,80788.11,0.0,-0.81407,0.00014,16.81548]
[1778382221868,29.82,80788.32,0.0,-0.81406,0.00014,16.81619]
[1778382226903,29.82,80788.29,0.0,-0.81408,0.00014,16.81507]
[1778382231893,29.81,80790.48,0.0,-0.81378,0.00014,16.83238]
[1778382232067,29.81,80790.48,0.0,-0.81378,0.00014,16.83238]
[1778382232500,29.81,80791.35,0.0,-0.81366,0.00014,16.83933]
[1778382232566,29.81,80791.35,0.0,-0.81366,0.00014,16.83933]
[1778382232945,29.81,80791.39,0.0,-0.81365,0.00014,16.83944]
[1778382236121,29.81,80791.28,0.0,-0.81368,0.00014,16.8381]
[1778382236316,29.81,80790.35,0.0,-0.81381,0.00014,16.83022]
[1778382242008,29.81,80791.09,0.0,-0.81373,0.00014,16.835]
[1778382247043,29.81,80791.24,0.0,-0.81373,0.00014,16.8351]
[1778382249468,29.81,80792.04,0.0,-0.81362,0.00014,16.84145]
[1778382249569,29.81,80792.04,0.0,-0.81362,0.00014,16.84145]
[1778382250141,29.81,80792.04,0.0,-0.81362,0.00014,16.84145]
[1778382250312,29.81,80792.01,0.0,-0.81363,0.00014,16.84073]
[1778382250243,29.81,80792.01,0.0,-0.81363,0.00014,16.84073]
[1778382261141,29.8,80791.89,0.0,-0.8137,0.00014,16.83716]
[1778382266176,29.8,80791.83,0.0,-0.81373,0.00014,16.83549]
[1778382267183,29.8,80798.17,0.0,-0.81282,0.00014,16.88742]
[1778382268190,29.8,80793.74,0.0,-0.81346,0.00014,16.85075]
[1778382270128,29.8,80793.74,0.0,-0.81346,0.00014,16.85075]
[1778382270318,29.8,80793.6,0.0,-0.81349,0.00014,16.84924]
[1778382281282,29.79,80792.63,0.0,-0.81371,0.00014,16.83395]
[1778382284205,29.79,80790.13,0.0,-0.81407,0.00014,16.81314]
[1778382283296,29.79,80799.93,0.0,-0.81267,0.00014,16.89361]
[1778382284313,29.79,80799.93,0.0,-0.81267,0.00014,16.89361]
[1778382284411,29.79,80800.02,0.0,-0.81266,0.00014,16.89405]
[1778382285257,29.79,80800.02,0.0,-0.81266,0.00014,16.89405]
[1778382285313,29.79,80800.02,0.0,-0.81266,0.00014,16.89405]
[1778382285358,29.79,80799.61,0.0,-0.81273,0.00014,16.89038]
[1778382291352,29.78,80803.23,0.0,-0.81224,0.00014,16.91839]
[1778382292657,29.78,80803.23,0.0,-0.81224,0.00014,16.91839]
[1778382292814,29.78,80803.23,0.0,-0.81224,0.00014,16.91839]
[1778382298401,29.78,80803.32,0.0,-0.81226,0.00014,16.91687]
[1778382300112,29.78,80803.32,0.0,-0.81226,0.00014,16.91687]
[1778382300314,29.78,80803.32,0.0,-0.81228,0.00014,16.91622]
[1778382300396,29.78,80803.32,0.0,-0.81228,0.00014,16.91622]
[1778382300567,29.78,80803.32,0.0,-0.81228,0.00014,16.91622]
[1778382300667,29.78,80803.32,0.0,-0.81228,0.00014,16.9159]
[1778382306457,29.77,80810.21,0.0,-0.81132,0.00014,16.97099]
[1778382308670,29.77,80813.84,0.0,-0.8108,0.00014,17.00052]
[1778382308813,29.77,80813.84,0.0,-0.8108,0.00014,17.00052]
[1778382308843,29.77,80814.13,0.0,-0.81077,0.00014,17.00212]
[1778382309478,29.77,80809.62,0.0,-0.81142,0.00014,16.96505]
[1778382310567,29.77,80809.62,0.0,-0.81142,0.00014,16.96505]
[1778382310810,29.77,80809.62,0.0,-0.81142,0.00014,16.96505]
[1778382316528,29.77,80811.48,0.0,-0.81116,0.00014,16.97976]
[1778382321927,29.77,80808.72,0.0,-0.81157,0.00014,16.95651]
[1778382322064,29.77,80808.72,0.0,-0.81157,0.00014,16.95651]
[1778382322837,29.77,80805.08,0.0,-0.8121,0.00014,16.92629]
[1778382323064,29.77,80805.08,0.0,-0.8121,0.00014,16.92629]
[1778382323164,29.77,80805.39,0.0,-0.81206,0.00014,16.92859]
[1778382329781,29.77,80805.72,0.0,-0.81202,0.00014,16.93106]
[1778382329810,29.77,80805.72,0.0,-0.81202,0.00014,16.93106]
[1778382337677,29.76,80802.25,0.0,-0.81261,0.00014,16.89473]
[1778382340223,29.76,80801.84,0.0,-0.81267,0.00014,16.8912]
[1778382340311,29.76,80801.8,0.0,-0.81268,0.00014,16.89072]
[1778382341096,29.76,80801.8,0.0,-0.81268,0.00014,16.89072]
[1778382341163,29.76,80801.8,0.0,-0.81268,0.00014,16.89057]
[1778382341314,29.76,80801.8,0.0,-0.81268,0.00014,16.89057]
[1778382345733,29.76,80797.06,0.0,-0.81338,0.00014,16.8507]
[1778382346518,29.76,80797.06,0.0,-0.81338,0.00014,16.8507]
[1778382346567,29.76,80797.06,0.0,-0.81338,0.00014,16.8507]
[1778382351592,29.76,80793.6,0.0,-0.81389,0.00014,16.82134]
[1778382351816,29.76,80793.6,0.0,-0.81389,0.00014,16.82134]
[1778382352194,29.76,80793.6,0.0,-0.81389,0.00014,16.82134]
[1778382352248,29.76,80793.6,0.0,-0.81389,0.00014,16.82119]
[1778382352318,29.76,80793.6,0.0,-0.81389,0.00014,16.82119]
[1778382358072,29.75,80793.11,0.0,-0.81398,0.00014,16.8164]
[1778382358314,29.75,80792.54,0.0,-0.81406,0.00014,16.81155]
[1778382358824,29.75,80788.53,0.0,-0.81464,0.00014,16.77834]
[1778382362563,29.75,80787.53,0.0,-0.81479,0.00014,16.76979]
[1778382362816,29.75,80787.53,0.0,-0.81479,0.00014,16.76979]
[1778382362854,29.75,80784.37,0.0,-0.81524,0.00014,16.74372]
[1778382368895,29.75,80782.41,0.0,-0.81553,0.00014,16.72709]
[1778382370769,29.75,80782.62,0.0,-0.8155,0.00014,16.72874]
[1778382370811,29.75,80782.62,0.0,-0.8155,0.00014,16.72874]
[1778382375944,29.75,80782.08,0.0,-0.81558,0.00014,16.72374]
[1778382376929,29.75,80782.08,0.0,-0.81558,0.00014,16.72374]
[1778382377070,29.75,80782.08,0.0,-0.81558,0.00014,16.72374]
[1778382377086,29.75,80782.08,0.0,-0.81559,0.00014,16.72365]
[1778382379783,29.75,80782.85,0.0,-0.81548,0.00014,16.72982]
[1778382379812,29.75,80782.85,0.0,-0.81548,0.00014,16.72982]
[1778382386014,29.75,80783.86,0.0,-0.81535,0.00014,16.73741]
[1778382386970,29.75,80783.86,0.0,-0.81535,0.00014,16.73741]
[1778382387063,29.75,80783.86,0.0,-0.81535,0.00014,16.73741]
[1778382387832,29.75,80781.01,0.0,-0.81576,0.00014,16.71377]
[1778382388067,29.75,80781.01,0.0,-0.81576,0.00014,16.71377]
[1778382388165,29.75,80781.05,0.0,-0.81575,0.00014,16.71401]
[1778382396084,29.75,80779.69,0.0,-0.816,0.00014,16.69733]
[1778382398973,29.75,80779.61,0.0,-0.81601,0.00014,16.69651]
[1778382399062,29.75,80779.61,0.0,-0.81601,0.00014,16.69651]
[1778382404140,29.74,80775.45,0.0,-0.81661,0.00014,16.66167]
[1778382404444,29.74,80775.45,0.0,-0.81661,0.00014,16.66167]
[1778382404561,29.74,80775.45,0.0,-0.81661,0.00014,16.66167]
[1778382405377,29.74,80774.85,0.0,-0.8167,0.00014,16.65669]
[1778382405565,29.74,80774.85,0.0,-0.8167,0.00014,16.65669]
[1778382405664,29.74,80774.85,0.0,-0.8167,0.00014,16.65666]
[1778382410296,29.74,80773.43,0.0,-0.8169,0.00014,16.64487]
[1778382410315,29.74,80773.43,0.0,-0.8169,0.00014,16.64487]
[1778382416224,29.74,80769.73,0.0,-0.81742,0.00014,16.61443]
[1778382419850,29.74,80770.35,0.0,-0.81733,0.00014,16.61959]
[1778382420061,29.74,80770.35,0.0,-0.81733,0.00014,16.61959]
[1778382421553,29.74,80770.42,0.0,-0.81732,0.00014,16.62021]
[1778382421820,29.74,80770.42,0.0,-0.81732,0.00014,16.62021]
[1778382422266,29.74,80770.28,0.0,-0.81734,0.00014,16.61906]
[1778382424280,29.74,80765.23,0.0,-0.81806,0.00014,16.57733]
[1778382424729,29.74,80765.23,0.0,-0.81806,0.00014,16.57733]
[1778382424811,29.74,80765.23,0.0,-0.81806,0.00014,16.57733]
[1778382429996,29.75,80760.76,0.0,-0.81868,0.00014,16.54076]
[1778382430058,29.75,80760.76,0.0,-0.81868,0.00014,16.54076]
[1778382434175,29.75,80758.27,0.0,-0.81899,0.00014,16.5226]
[1778382434317,29.75,80758.27,0.0,-0.81899,0.00014,16.5226]
[1778382434356,29.75,80758.17,0.0,-0.81898,0.00014,16.52353]
[1778382438960,29.76,80760.83,0.0,-0.81856,0.00014,16.54761]
[1778382439059,29.76,80760.83,0.0,-0.81856,0.00014,16.54761]
[1778382443594,29.76,80761.51,0.0,-0.81846,0.00014,16.55353]
[1778382443812,29.76,80761.51,0.0,-0.81846,0.00014,16.55353]
[1778382445467,29.76,80764.25,0.0,-0.81806,0.00014,16.57689]
[1778382445564,29.76,80764.25,0.0,-0.81806,0.00014,16.57689]
[1778382445643,29.76,80764.25,0.0,-0.81806,0.00014,16.57715]
[1778382451476,29.76,80759.5,0.0,-0.81875,0.00014,16.53389]
[1778382453779,29.76,80759.5,0.0,-0.81875,0.00014,16.53389]
[1778382453808,29.76,80759.5,0.0,-0.81875,0.00014,16.53389]
[1778382459532,29.77,80761.49,0.0,-0.81845,0.00014,16.55189]
[1778382464574,29.77,80761.36,0.0,-0.81845,0.00014,16.55148]
[1778382464813,29.77,80761.36,0.0,-0.81845,0.00014,16.55148]
[1778382464885,29.77,80761.39,0.0,-0.81844,0.00014,16.55204]
[1778382466314,29.77,80761.39,0.0,-0.81844,0.00014,16.55204]
[1778382471616,29.77,80761.41,0.0,-0.81842,0.00014,16.55312]
[1778382476651,29.77,80761.3,0.0,-0.81844,0.00014,16.55224]
[1778382482694,29.77,80761.35,0.0,-0.81842,0.00014,16.55319]
[1778382483546,29.77,80761.35,0.0,-0.81842,0.00014,16.55319]
[1778382483566,29.77,80761.35,0.0,-0.81842,0.00014,16.55319]
[1778382484051,29.77,80761.35,0.0,-0.81842,0.00014,16.55319]
[1778382484061,29.77,80761.35,0.0,-0.81842,0.00014,16.55319]
[1778382484153,29.77,80761.45,0.0,-0.81841,0.00014,16.55392]
[1778382491757,29.77,80761.45,0.0,-0.81842,0.00014,16.55317]
[1778382496792,29.77,80763.62,0.0,-0.81813,0.00014,16.5706]
[1778382501572,29.77,80763.45,0.0,-0.81816,0.00014,16.56874]
[1778382501814,29.77,80763.45,0.0,-0.81816,0.00014,16.56874]
[1778382502138,29.77,80763.45,0.0,-0.81816,0.00014,16.56874]
[1778382502313,29.77,80763.45,0.0,-0.81816,0.00014,16.56874]
[1778382502411,29.77,80762.86,0.0,-0.81824,0.00014,16.56399]
[1778382509883,29.77,80762.39,0.0,-0.81828,0.00014,16.56126]
[1778382511897,29.77,80754.68,0.0,-0.8194,0.00014,16.49308]
[1778382512904,29.77,80750.46,0.0,-0.81999,0.00014,16.45844]
[1778382513677,29.77,80750.46,0.0,-0.81999,0.00014,16.45844]
[1778382513816,29.77,80750.46,0.0,-0.81999,0.00014,16.45844]
[1778382514255,29.77,80750.46,0.0,-0.81999,0.00014,16.45844]
[1778382514314,29.77,80750.46,0.0,-0.81999,0.00014,16.45844]
[1778382514407,29.77,80750.21,0.0,-0.82002,0.00014,16.45668]
[1778382515177,29.77,80750.21,0.0,-0.82002,0.00014,16.45668]
[1778382515313,29.77,80750.21,0.0,-0.82002,0.00014,16.45668]
[1778382520751,29.78,80748.83,0.0,-0.82019,0.00014,16.4469]
[1778382520812,29.78,80748.83,0.0,-0.82019,0.00014,16.4469]
[1778382521180,29.78,80748.83,0.0,-0.82019,0.00014,16.4469]
[1778382521313,29.78,80748.83,0.0,-0.82019,0.00014,16.4469]
[1778382521412,29.78,80748.83,0.0,-0.82018,0.00014,16.44757]
[1778382527002,29.78,80750.33,0.0,-0.81993,0.00014,16.46199]
[1778382530396,29.78,80753.99,0.0,-0.81941,0.00014,16.49288]
[1778382530459,29.78,80754.8,0.0,-0.81929,0.00014,16.49987]
[1778382530564,29.78,80754.8,0.0,-0.81929,0.00014,16.49987]
[1778382531158,29.78,80754.8,0.0,-0.81929,0.00014,16.49987]
[1778382531316,29.78,80754.8,0.0,-0.81929,0.00014,16.49987]
[1778382540093,29.79,80757.47,0.0,-0.81887,0.00014,16.52413]
[1778382542239,29.79,80757.47,0.0,-0.81887,0.00014,16.52413]
[1778382542314,29.79,80757.47,0.0,-0.81887,0.00014,16.52413]
[1778382542341,29.79,80757.47,0.0,-0.81887,0.00014,16.52435]
[1778382543023,29.79,80757.47,0.0,-0.81887,0.00014,16.52435]
[1778382543064,29.79,80757.47,0.0,-0.81887,0.00014,16.52435]
[1778382550165,29.79,80758.57,0.0,-0.8187,0.00014,16.53444]
[1778382552221,29.79,80758.43,0.0,-0.81871,0.00014,16.53336]
[1778382552313,29.79,80758.43,0.0,-0.81871,0.00014,16.53336]
[1778382552322,29.79,80758.43,0.0,-0.81871,0.00014,16.53344]
[1778382553130,29.79,80758.43,0.0,-0.81871,0.00014,16.53344]
[1778382553316,29.79,80758.43,0.0,-0.81871,0.00014,16.53344]
[1778382559228,29.79,80760.74,0.0,-0.81837,0.00014,16.55322]
[1778382561254,29.79,80760.74,0.0,-0.81837,0.00014,16.55322]
[1778382561318,29.79,80760.74,0.0,-0.81837,0.00014,16.55322]
[1778382561355,29.79,80760.74,0.0,-0.81837,0.00014,16.55335]
[1778382561950,29.79,80760.74,0.0,-0.81837,0.00014,16.55335]
[1778382562066,29.79,80760.74,0.0,-0.81837,0.00014,16.55335]
[1778382567284,29.79,80758.25,0.0,-0.81873,0.00014,16.53258]
[1778382569298,29.79,80753.58,0.0,-0.81939,0.00014,16.49394]
[1778382570560,29.79,80753.15,0.0,-0.81945,0.00014,16.49041]
[1778382570812,29.79,80753.15,0.0,-0.81945,0.00014,16.49041]
[1778382571426,29.79,80753.15,0.0,-0.81945,0.00014,16.49041]
[1778382570818,29.79,80753.15,0.0,-0.81945,0.00014,16.49044]
[1778382571565,29.79,80753.15,0.0,-0.81945,0.00014,16.49044]
[1778382577354,29.79,80752.75,0.0,-0.81953,0.00014,16.48279]
[1778382582390,29.79,80753.15,0.0,-0.81947,0.00014,16.48637]
[1778382587429,29.8,80752.1,0.0,-0.81961,0.00014,16.478]
[1778382592464,29.8,80752.4,0.0,-0.81955,0.00014,16.48146]
[1778382592759,29.8,80752.4,0.0,-0.81955,0.00014,16.48146]
[1778382592815,29.8,80752.4,0.0,-0.81955,0.00014,16.48146]
[1778382592861,29.8,80752.4,0.0,-0.81955,0.00014,16.48165]
[1778382593540,29.8,80752.4,0.0,-0.81955,0.00014,16.48165]
[1778382593568,29.8,80752.4,0.0,-0.81955,0.00014,16.48165]
[1778382600520,29.8,80752.81,0.0,-0.81947,0.00014,16.48635]
[1778382606402,29.8,80753.01,0.0,-0.81943,0.00014,16.4887]
[1778382606414,29.8,80753.01,0.0,-0.81942,0.00014,16.48903]
[1778382606560,29.8,80753.01,0.0,-0.81942,0.00014,16.48903]
[1778382607487,29.8,80753.01,0.0,-0.81942,0.00014,16.48903]
[1778382606562,29.8,80752.88,0.0,-0.81944,0.00014,16.48796]
[1778382607562,29.8,80752.88,0.0,-0.81944,0.00014,16.48796]
[1778382617639,29.81,80755.12,0.0,-0.8191,0.00014,16.50829]
[1778382619311,29.81,80755.12,0.0,-0.8191,0.00014,16.50829]
[1778382619481,29.81,80755.12,0.0,-0.81909,0.00014,16.50856]
[1778382620366,29.81,80755.12,0.0,-0.81909,0.00014,16.50856]
[1778382620403,29.81,80754.9,0.0,-0.81912,0.00014,16.50688]
[1778382620564,29.81,80754.9,0.0,-0.81912,0.00014,16.50688]
[1778382626168,29.81,80754.94,0.0,-0.8191,0.00014,16.50776]
[1778382626310,29.81,80754.94,0.0,-0.8191,0.00014,16.50776]
[1778382626411,29.81,80755.18,0.0,-0.81907,0.00014,16.51001]
[1778382627618,29.81,80755.99,0.0,-0.81895,0.00014,16.5167]
[1778382627819,29.81,80755.99,0.0,-0.81895,0.00014,16.5167]
[1778382633752,29.81,80756.53,0.0,-0.81889,0.00014,16.51769]
[1778382635363,29.81,80756.53,0.0,-0.81889,0.00014,16.51769]
[1778382635558,29.81,80756.53,0.0,-0.81889,0.00014,16.51769]
[1778382642815,29.82,80756.81,0.0,-0.81881,0.00014,16.52216]
[1778382650876,29.82,80756.77,0.0,-0.81881,0.00014,16.52251]
[1778382656917,29.82,80756.63,0.0,-0.81883,0.00014,16.52132]
[1778382658931,29.82,80753.06,0.0,-0.81933,0.00014,16.49184]
[1778382660085,29.82,80753.06,0.0,-0.81933,0.00014,16.49184]
[1778382660315,29.82,80753.06,0.0,-0.81933,0.00014,16.49184]
[1778382660321,29.82,80752.53,0.0,-0.8194,0.00014,16.4875]
[1778382661426,29.82,80752.53,0.0,-0.8194,0.00014,16.4875]
[1778382661564,29.82,80752.53,0.0,-0.8194,0.00014,16.4875]
[1778382664140,29.82,80752.46,0.0,-0.81941,0.00014,16.48701]
[1778382664314,29.82,80752.46,0.0,-0.81941,0.00014,16.48701]
[1778382671015,29.82,80751.94,0.0,-0.81948,0.00014,16.48307]
[1778382673403,29.82,80751.81,0.0,-0.8195,0.00014,16.48202]
[1778382673561,29.82,80751.81,0.0,-0.8195,0.00014,16.48202]
[1778382673511,29.82,80751.78,0.0,-0.8195,0.00014,16.4818]
[1778382673621,29.82,80751.78,0.0,-0.8195,0.00014,16.4818]
[1778382674915,29.82,80751.78,0.0,-0.8195,0.00014,16.4818]
[1778382675062,29.82,80751.78,0.0,-0.8195,0.00014,16.4818]
[1778382683099,29.82,80751.6,0.0,-0.81951,0.00014,16.48117]
[1778382694176,29.82,80751.49,0.0,-0.81954,0.00014,16.4767]
[1778382700161,29.82,80751.56,0.0,-0.81953,0.00014,16.47761]
[1778382700311,29.82,80751.56,0.0,-0.81953,0.00014,16.47761]
[1778382700410,29.82,80751.56,0.0,-0.81952,0.00014,16.47793]
[1778382701844,29.82,80751.56,0.0,-0.81952,0.00014,16.47793]
[1778382702066,29.82,80751.56,0.0,-0.81952,0.00014,16.47793]
[1778382707267,29.83,80751.74,0.0,-0.81948,0.00014,16.48018]
[1778382708852,29.83,80751.74,0.0,-0.81948,0.00014,16.48018]
[1778382709068,29.83,80751.74,0.0,-0.81948,0.00014,16.48018]
[1778382709282,29.83,80751.41,0.0,-0.81953,0.00014,16.47765]
[1778382710449,29.83,80751.41,0.0,-0.81953,0.00014,16.47765]
[1778382710564,29.83,80751.41,0.0,-0.81953,0.00014,16.47765]
[1778382718344,29.83,80751.23,0.0,-0.81953,0.00014,16.47714]
[1778382721534,29.83,80751.07,0.0,-0.81955,0.00014,16.47609]
[1778382721566,29.83,80751.07,0.0,-0.81955,0.00014,16.47609]
[1778382721635,29.83,80751.11,0.0,-0.81954,0.00014,16.47656]
[1778382722976,29.83,80751.11,0.0,-0.81954,0.00014,16.47656]
[1778382723074,29.83,80751.11,0.0,-0.81954,0.00014,16.47656]
[1778382728414,29.83,80751.07,0.0,-0.81953,0.00014,16.47724]
[1778382734456,29.83,80757.13,0.0,-0.81866,0.00014,16.52814]
[1778382734873,29.83,80757.13,0.0,-0.81866,0.00014,16.52814]
[1778382735061,29.83,80757.13,0.0,-0.81866,0.00014,16.52814]
[1778382735463,29.83,80757.17,0.0,-0.81866,0.00014,16.52856]
[1778382736874,29.83,80757.17,0.0,-0.81866,0.00014,16.52856]
[1778382737061,29.83,80757.17,0.0,-0.81866,0.00014,16.52856]
[1778382742512,29.84,80755.01,0.0,-0.81895,0.00014,16.51148]
[1778382745249,29.84,80755.04,0.0,-0.81894,0.00014,16.51198]
[1778382745309,29.84,80755.04,0.0,-0.81894,0.00014,16.51198]
[1778382745350,29.84,80755.04,0.0,-0.81894,0.00014,16.5121]
[1778382747119,29.84,80755.04,0.0,-0.81894,0.00014,16.5121]
[1778382747311,29.84,80755.04,0.0,-0.81894,0.00014,16.5121]
[1778382752582,29.84,80756.56,0.0,-0.81875,0.00014,16.52065]
[1778382753111,29.84,80756.56,0.0,-0.81875,0.00014,16.52065]
[1778382753312,29.84,80756.56,0.0,-0.81875,0.00014,16.52065]
[1778382758007,29.84,80758.81,0.0,-0.81842,0.00014,16.53966]
[1778382758059,29.84,80758.81,0.0,-0.81842,0.00014,16.53966]
[1778382758624,29.84,80758.85,0.0,-0.81841,0.00014,16.54007]
[1778382759732,29.84,80758.85,0.0,-0.81841,0.00014,16.54007]
[1778382759815,29.84,80758.85,0.0,-0.81841,0.00014,16.54007]
[1778382767687,29.84,80757.85,0.0,-0.81855,0.00014,16.53194]
[1778382770048,29.84,80757.85,0.0,-0.81855,0.00014,16.53194]
[1778382770067,29.84,80757.85,0.0,-0.81855,0.00014,16.53194]
[1778382775746,29.84,80757.78,0.0,-0.81857,0.00014,16.53127]
[1778382779752,29.84,80758.81,0.0,-0.81842,0.00014,16.53974]
[1778382779818,29.84,80758.81,0.0,-0.81842,0.00014,16.53974]
[1778382787827,29.84,80757.75,0.0,-0.81857,0.00014,16.53078]
[1778382789821,29.84,80757.28,0.0,-0.81864,0.00014,16.5269]
[1778382790069,29.84,80757.28,0.0,-0.81864,0.00014,16.5269]
[1778382797897,29.84,80758.98,0.0,-0.8184,0.00014,16.54088]
[1778382799878,29.84,80759.09,0.0,-0.81839,0.00014,16.54178]
[1778382800063,29.84,80759.09,0.0,-0.81839,0.00014,16.54178]
[1778382807967,29.84,80758.28,0.0,-0.8185,0.00014,16.5349]
[1778382809668,29.84,80758.28,0.0,-0.8185,0.00014,16.5349]
[1778382809816,29.84,80758.24,0.0,-0.81851,0.00014,16.53455]
[1778382815018,29.84,80764.47,0.0,-0.81767,0.00014,16.58102]
[1778382816392,29.84,80764.47,0.0,-0.81767,0.00014,16.58102]
[1778382816562,29.84,80764.47,0.0,-0.81767,0.00014,16.58102]
[1778382817918,29.84,80766.45,0.0,-0.81738,0.00014,16.59772]
[1778382818059,29.84,80766.45,0.0,-0.81738,0.00014,16.59772]
[1778382818142,29.84,80766.45,0.0,-0.81738,0.00014,16.59772]
[1778382818314,29.84,80766.45,0.0,-0.81738,0.00014,16.59772]
[1778382818359,29.84,80767.62,0.0,-0.81721,0.00014,16.60764]
[1778382824082,29.84,80767.62,0.0,-0.81718,0.00014,16.60931]
[1778382827282,29.84,80767.62,0.0,-0.81718,0.00014,16.60931]
[1778382827313,29.84,80767.62,0.0,-0.81718,0.00014,16.60931]
[1778382838180,29.85,80766.73,0.0,-0.81729,0.00014,16.60326]
[1778382845229,29.85,80766.77,0.0,-0.81727,0.00014,16.60412]
[1778382850661,29.85,80766.92,0.0,-0.81726,0.00014,16.60466]
[1778382852313,29.84,80766.92,0.0,-0.81727,0.00014,16.60431]
[1778382852564,29.84,80766.92,0.0,-0.81727,0.00014,16.60431]
[1778382852665,29.84,80766.92,0.0,-0.81727,0.00014,16.60413]
[1778382852812,29.84,80766.92,0.0,-0.81727,0.00014,16.60413]
[1778382861342,29.84,80770.29,0.0,-0.81682,0.00014,16.63032]
[1778382863501,29.84,80773.01,0.0,-0.81644,0.00014,16.65275]
[1778382863561,29.84,80773.01,0.0,-0.81644,0.00014,16.65275]
[1778382864480,29.84,80775.39,0.0,-0.8161,0.00014,16.67234]
[1778382864563,29.84,80775.39,0.0,-0.8161,0.00014,16.67234]
[1778382864578,29.84,80775.9,0.0,-0.81603,0.00014,16.67624]
[1778382871412,29.84,80775.61,0.0,-0.81611,0.00014,16.66881]
[1778382872500,29.84,80775.61,0.0,-0.81611,0.00014,16.66881]
[1778382872564,29.84,80775.61,0.0,-0.81611,0.00014,16.66881]
[1778382881482,29.84,80775.86,0.0,-0.81608,0.00014,16.67071]
[1778382886517,29.84,80776.01,0.0,-0.81606,0.00014,16.6719]
[1778382892559,29.84,80770.63,0.0,-0.81682,0.00014,16.6276]
[1778382895184,29.84,80769.15,0.0,-0.81703,0.00014,16.61551]
[1778382895317,29.84,80769.15,0.0,-0.81703,0.00014,16.61551]
[1778382896759,29.84,80769.15,0.0,-0.81703,0.00014,16.61558]
[1778382896812,29.84,80769.15,0.0,-0.81703,0.00014,16.61558]
[1778382897594,29.84,80768.98,0.0,-0.81705,0.00014,16.61431]
[1778382899091,29.84,80768.94,0.0,-0.81706,0.00014,16.61404]
[1778382899311,29.84,80768.94,0.0,-0.81706,0.00014,16.61404]
[1778382904643,29.84,80768.12,0.0,-0.81717,0.00014,16.60768]
[1778382907816,29.84,80765.26,0.0,-0.81757,0.00014,16.58424]
[1778382908065,29.84,80764.92,0.0,-0.81762,0.00014,16.5813]
[1778382909651,29.84,80764.82,0.0,-0.81763,0.00014,16.58058]
[1778382909812,29.84,80764.82,0.0,-0.81763,0.00014,16.58058]
[1778382909823,29.84,80764.82,0.0,-0.81763,0.00014,16.58058]
[1778382910059,29.84,80764.06,0.0,-0.81774,0.00014,16.57442]
[1778382910161,29.84,80764.06,0.0,-0.81774,0.00014,16.57454]
[1778382915720,29.84,80761.84,0.0,-0.81805,0.00014,16.55646]
[1778382919748,29.84,80766.32,0.0,-0.81741,0.00014,16.59333]
[1778382921568,29.84,80766.36,0.0,-0.81741,0.00014,16.59363]
[1778382921817,29.84,80766.36,0.0,-0.81741,0.00014,16.59363]
[1778382927804,29.84,80768.44,0.0,-0.81712,0.00014,16.61063]
[1778382929489,29.84,80768.44,0.0,-0.81712,0.00014,16.61063]
[1778382929561,29.84,80768.44,0.0,-0.81712,0.00014,16.61063]
[1778382930468,29.84,80768.44,0.0,-0.81712,0.00014,16.61035]
[1778382930563,29.84,80768.44,0.0,-0.81712,0.00014,16.61035]
[1778382930825,29.84,80766.13,0.0,-0.81745,0.00014,16.59118]
[1778382935860,29.84,80766.33,0.0,-0.81746,0.00014,16.58792]
[1778382937968,29.84,80766.18,0.0,-0.81749,0.00014,16.58647]
[1778382938058,29.84,80766.18,0.0,-0.81749,0.00014,16.58647]
[1778382950965,29.84,80766.08,0.0,-0.81753,0.00014,16.58432]
[1778382956000,29.84,80765.93,0.0,-0.81755,0.00014,16.58261]
[1778382968085,29.83,80764.11,0.0,-0.81783,0.00014,16.56651]
[1778382969962,29.83,80763.11,0.0,-0.81797,0.00014,16.55817]
[1778382970067,29.83,80763.11,0.0,-0.81797,0.00014,16.55817]
[1778382971937,29.83,80762.15,0.0,-0.81811,0.00014,16.55012]
[1778382972069,29.83,80762.15,0.0,-0.81811,0.00014,16.55012]
[1778382972657,29.83,80762.15,0.0,-0.81811,0.00014,16.55012]
[1778382972808,29.83,80762.15,0.0,-0.81811,0.00014,16.55012]
[1778382972830,29.83,80762.12,0.0,-0.81812,0.00014,16.54976]
[1778382976240,29.83,80761.29,0.0,-0.81824,0.00014,16.54286]
[1778382976316,29.83,80761.29,0.0,-0.81824,0.00014,16.54286]
[1778382978945,29.83,80758.33,0.0,-0.81865,0.00014,16.5185]
[1778382979061,29.83,80758.33,0.0,-0.81865,0.00014,16.5185]
[1778382979786,29.83,80758.33,0.0,-0.81865,0.00014,16.5185]
[1778382979812,29.83,80758.33,0.0,-0.81865,0.00014,16.5185]
[1778382979887,29.83,80758.3,0.0,-0.81865,0.00014,16.51871]
[1778382985206,29.83,80758.27,0.0,-0.81865,0.00014,16.51867]
[1778382987368,29.83,80758.27,0.0,-0.81865,0.00014,16.51867]
[1778382987562,29.83,80758.27,0.0,-0.81865,0.00014,16.51867]
[1778382993263,29.83,80757.82,0.0,-0.81875,0.00014,16.51025]
[1778383002327,29.84,80758.11,0.0,-0.8187,0.00014,16.51294]
[1778383007362,29.84,80757.61,0.0,-0.81877,0.00014,16.50895]
[1778383012397,29.84,80757.75,0.0,-0.81875,0.00014,16.51027]
[1778383017432,29.84,80757.79,0.0,-0.81874,0.00014,16.51076]
[1778383024481,29.84,80757.02,0.0,-0.81885,0.00014,16.50463]
[1778383028509,29.84,80762.47,0.0,-0.81807,0.00014,16.54973]
[1778383029796,29.84,80762.47,0.0,-0.81807,0.00014,16.54973]
[1778383029812,29.84,80762.47,0.0,-0.81807,0.00014,16.54973]
[1778383031666,29.84,80761.71,0.0,-0.81818,0.00014,16.54344]
[1778383031807,29.84,80761.71,0.0,-0.81818,0.00014,16.54344]
[1778383031908,29.84,80761.71,0.0,-0.81818,0.00014,16.54343]
[1778383037572,29.83,80761.8,0.0,-0.81819,0.00014,16.54298]
[1778383041073,29.83,80760.63,0.0,-0.81837,0.00014,16.53275]
[1778383041310,29.83,80760.63,0.0,-0.81837,0.00014,16.53275]
[1778383050663,29.83,80759.96,0.0,-0.81849,0.00014,16.52544]
[1778383052677,29.83,80754.47,0.0,-0.81931,0.00014,16.47501]
[1778383053165,29.83,80754.47,0.0,-0.81931,0.00014,16.47501]
[1778383053313,29.83,80754.47,0.0,-0.81931,0.00014,16.47501]
[1778383054467,29.83,80754.28,0.0,-0.81934,0.00014,16.47333]
[1778383054564,29.83,80754.28,0.0,-0.81934,0.00014,16.47333]
[1778383054651,29.83,80754.28,0.0,-0.81934,0.00014,16.47321]
[1778383059726,29.83,80754.06,0.0,-0.81938,0.00014,16.47081]
[1778383060733,29.83,80759.86,0.0,-0.81856,0.00014,16.51874]
[1778383062070,29.83,80760.79,0.0,-0.81843,0.00014,16.52642]
[1778383062319,29.83,80760.79,0.0,-0.81843,0.00014,16.52642]
[1778383067782,29.82,80760.42,0.0,-0.81851,0.00014,16.52219]
[1778383070113,29.82,80760.51,0.0,-0.8185,0.00014,16.52253]
[1778383070309,29.82,80760.51,0.0,-0.8185,0.00014,16.52253]
[1778383070804,29.82,80760.38,0.0,-0.81852,0.00014,16.52126]
[1778383075839,29.82,80760.8,0.0,-0.81848,0.00014,16.52374]
[1778383079642,29.82,80761.1,0.0,-0.81845,0.00014,16.52561]
[1778383079812,29.82,80761.1,0.0,-0.81845,0.00014,16.52561]
[1778383084902,29.82,80761.13,0.0,-0.81846,0.00014,16.52464]
[1778383090944,29.82,80760.03,0.0,-0.81864,0.00014,16.51441]
[1778383102021,29.81,80760.07,0.0,-0.81867,0.00014,16.51265]
[1778383105334,29.81,80757.12,0.0,-0.8191,0.00014,16.48776]
[1778383105564,29.81,80757.12,0.0,-0.8191,0.00014,16.48776]
[1778383106950,29.81,80757.33,0.0,-0.81907,0.00014,16.48934]
[1778383107056,29.81,80756.4,0.0,-0.8192,0.00014,16.48151]
[1778383116119,29.81,80756.09,0.0,-0.81931,0.00014,16.47292]
[1778383118166,29.81,80756.86,0.0,-0.8192,0.00014,16.47917]
[1778383118310,29.81,80756.86,0.0,-0.8192,0.00014,16.47917]
[1778383125182,29.8,80756.65,0.0,-0.81925,0.00014,16.47654]
[1778383131349,29.8,80756.53,0.0,-0.81927,0.00014,16.47514]
[1778383134193,29.8,80758.6,0.0,-0.81899,0.00014,16.49182]
[1778383134314,29.8,80758.6,0.0,-0.81899,0.00014,16.49182]
[1778383135847,29.8,80759.84,0.0,-0.81881,0.00014,16.50193]
[1778383136063,29.8,80759.84,0.0,-0.81881,0.00014,16.50193]
[1778383135851,29.8,80760.87,0.0,-0.81867,0.00014,16.51015]
[1778383145322,29.8,80761.3,0.0,-0.81864,0.00014,16.51235]
[1778383149588,29.8,80761.31,0.0,-0.81864,0.00014,16.512]
[1778383149814,29.8,80761.31,0.0,-0.81864,0.00014,16.512]
[1778383155392,29.8,80762.74,0.0,-0.81846,0.00014,16.52276]
[1778383159422,29.79,80767.48,0.0,-0.8178,0.00014,16.56129]
[1778383160390,29.79,80767.48,0.0,-0.8178,0.00014,16.56129]
[1778383160562,29.79,80767.48,0.0,-0.8178,0.00014,16.56129]
[1778383162418,29.79,80769.37,0.0,-0.81752,0.00014,16.57716]
[1778383162561,29.79,80769.37,0.0,-0.81752,0.00014,16.57716]
[1778383162660,29.8,80769.37,0.0,-0.81752,0.00014,16.57756]
[1778383170499,29.8,80769.23,0.0,-0.81751,0.00014,16.57782]
[1778383172138,29.8,80769.23,0.0,-0.81751,0.00014,16.57782]
[1778383172312,29.8,80769.23,0.0,-0.81751,0.00014,16.57782]
[1778383177548,29.8,80768.13,0.0,-0.81768,0.00014,16.56519]
[1778383178270,29.8,80768.13,0.0,-0.81768,0.00014,16.56519]
[1778383178311,29.8,80768.13,0.0,-0.81768,0.00014,16.56519]
[1778383178556,29.8,80762.89,0.0,-0.81842,0.00014,16.52214]
[1778383181025,29.8,80759.36,0.0,-0.81892,0.00014,16.493]
[1778383181063,29.8,80759.36,0.0,-0.81892,0.00014,16.493]
[1778383181126,29.8,80759.11,0.0,-0.81895,0.00014,16.49121]
[1778383184911,29.8,80759.04,0.0,-0.81896,0.00014,16.49092]
[1778383185066,29.8,80759.04,0.0,-0.81896,0.00014,16.49092]
[1778383190641,29.81,80758.2,0.0,-0.81906,0.00014,16.4849]
[1778383197690,29.81,80757.38,0.0,-0.81916,0.00014,16.47905]
[1778383199266,29.81,80757.35,0.0,-0.81916,0.00014,16.47895]
[1778383199309,29.81,80757.35,0.0,-0.81916,0.00014,16.47895]
[1778383201929,29.81,80755.97,0.0,-0.81935,0.00014,16.46787]
[1778383202077,29.81,80755.97,0.0,-0.81935,0.00014,16.46787]
[1778383202030,29.81,80754.86,0.0,-0.8195,0.00014,16.45878]
[1778383211789,29.81,80755.39,0.0,-0.81941,0.00014,16.46419]
[1778383218552,29.81,80756.6,0.0,-0.81923,0.00014,16.47456]
[1778383218560,29.81,80756.6,0.0,-0.81923,0.00014,16.47456]
[1778383224880,29.81,80756.46,0.0,-0.81927,0.00014,16.47246]
[1778383226680,29.81,80756.46,0.0,-0.81927,0.00014,16.47246]
[1778383226815,29.81,80756.46,0.0,-0.81927,0.00014,16.47246]
[1778383229007,29.81,80755.78,0.0,-0.81937,0.00014,16.46662]
[1778383229066,29.81,80755.78,0.0,-0.81937,0.00014,16.46662]
[1778383229108,29.81,80755.78,0.0,-0.81937,0.00014,16.46642]
[1778383238978,29.81,80754.6,0.0,-0.8196,0.00014,16.45092]
[1778383246028,29.81,80754.57,0.0,-0.81961,0.00014,16.45013]
[1778383246314,29.81,80754.57,0.0,-0.81961,0.00014,16.45013]
[1778383249327,29.8,80751.81,0.0,-0.82,0.00014,16.42707]
[1778383249558,29.8,80751.81,0.0,-0.82,0.00014,16.42707]
[1778383250056,29.8,80750.7,0.0,-0.82016,0.00014,16.41783]
[1778383255091,29.8,80748.26,0.0,-0.82051,0.00014,16.39748]
[1778383260126,29.8,80745.62,0.0,-0.82088,0.00014,16.37564]
[1778383266168,29.8,80743.43,0.0,-0.82118,0.00014,16.35765]
[1778383272805,29.8,80743.2,0.0,-0.82121,0.00014,16.35587]
[1778383273058,29.8,80743.2,0.0,-0.82121,0.00014,16.35587]
[1778383279261,29.81,80737.61,0.0,-0.82199,0.00014,16.30995]
[1778383292174,29.81,80737.68,0.0,-0.82198,0.00014,16.31065]
[1778383292312,29.81,80737.68,0.0,-0.822,0.00014,16.30639]
[1778383295727,29.81,80737.82,0.0,-0.82198,0.00014,16.3077]
[1778383295814,29.81,80737.82,0.0,-0.82198,0.00014,16.3077]
[1778383295915,29.81,80737.82,0.0,-0.82198,0.00014,16.3078]
[1778383302423,29.81,80737.62,0.0,-0.822,0.00014,16.30646]
[1778383310479,29.81,80737.77,0.0,-0.82198,0.00014,16.30808]
[1778383315508,29.81,80737.77,0.0,-0.82198,0.00014,16.30808]
[1778383322566,29.81,80736.46,0.0,-0.82215,0.00014,16.29789]
[1778383323573,29.81,80727.58,0.0,-0.82338,0.00014,16.22448]
[1778383324580,29.81,80721.83,0.0,-0.82418,0.00014,16.17695]
[1778383326594,29.81,80721.49,0.0,-0.82422,0.00014,16.17441]
[1778383328608,29.81,80726.13,0.0,-0.82357,0.00014,16.21316]
[1778383329945,29.81,80726.13,0.0,-0.82357,0.00014,16.21316]
[1778383330062,29.81,80726.13,0.0,-0.82357,0.00014,16.21316]
[1778383330163,29.81,80726.62,0.0,-0.8235,0.00014,16.21748]
[1778383335657,29.81,80727.02,0.0,-0.82344,0.00014,16.22137]
[1778383340693,29.81,80727.16,0.0,-0.82341,0.00014,16.22292]
[1778383347741,29.82,80727.34,0.0,-0.82338,0.00014,16.2249]
[1778383352776,29.82,80727.58,0.0,-0.82338,0.00014,16.22233]
[1778383355797,29.82,80732.25,0.0,-0.82272,0.00014,16.26112]
[1778383360832,29.82,80732.35,0.0,-0.82271,0.00014,16.26194]
[1778383368888,29.82,80732.44,0.0,-0.8227,0.00014,16.26268]
[1778383373923,29.82,80733.81,0.0,-0.82251,0.00014,16.274]
[1778383376944,29.82,80741.24,0.0,-0.82147,0.00014,16.33542]
[1778383379965,29.82,80745.61,0.0,-0.82086,0.00014,16.37134]
[1778383385000,29.81,80745.55,0.0,-0.82088,0.00014,16.3704]
[1778383395070,29.81,80745.87,0.0,-0.82085,0.00014,16.37225]
[1778383400105,29.81,80745.89,0.0,-0.82085,0.00014,16.37204]
[1778383405140,29.81,80744.56,0.0,-0.82104,0.00014,16.36071]
[1778383410236,29.81,80744.16,0.0,-0.8211,0.00014,16.3572]
[1778383416217,29.81,80747.13,0.0,-0.82073,0.00014,16.37645]
[1778383422259,29.81,80744.58,0.0,-0.82109,0.00014,16.3551]
[1778383429308,29.81,80744.5,0.0,-0.82112,0.00014,16.35355]
[1778383436357,29.81,80744.46,0.0,-0.82114,0.00014,16.35234]
[1778383441392,29.8,80744.43,0.0,-0.82117,0.00014,16.3507]
[1778383445420,29.8,80740.31,0.0,-0.82176,0.00014,16.31586]
[1778383450455,29.8,80742.97,0.0,-0.82139,0.00014,16.3379]
[1778383455490,29.8,80742.8,0.0,-0.82141,0.00014,16.33641]
[1778383462539,29.8,80743.22,0.0,-0.82136,0.00014,16.33976]
[1778383470595,29.8,80740.85,0.0,-0.82169,0.00014,16.32003]
[1778383481700,29.8,80740.93,0.0,-0.82172,0.00014,16.31596]
[1778383487742,29.8,80741.0,0.0,-0.82172,0.00014,16.31563]
[1778383499831,29.79,80740.9,0.0,-0.82178,0.00014,16.31206]
[1778383505875,29.79,80737.81,0.0,-0.82224,0.00014,16.28515]
[1778383510909,29.79,80735.43,0.0,-0.82259,0.00014,16.26429]
[1778383516951,29.78,80734.25,0.0,-0.8228,0.00014,16.25204]
[1778383521986,29.78,80735.43,0.0,-0.82265,0.00014,16.26081]
[1778383528028,29.78,80733.9,0.0,-0.82288,0.00014,16.24716]
[1778383533063,29.78,80734.36,0.0,-0.82287,0.00014,16.24527]
[1778383538098,29.77,80733.27,0.0,-0.82305,0.00014,16.23464]
[1778383547161,29.77,80733.98,0.0,-0.823,0.00014,16.23784]
[1778383558239,29.76,80734.4,0.0,-0.82302,0.00014,16.23673]
[1778383565289,29.75,80736.82,0.0,-0.82273,0.00014,16.2538]
[1778383570323,29.75,80734.33,0.0,-0.82312,0.00014,16.231]
[1778383577372,29.74,80734.37,0.0,-0.82316,0.00014,16.22854]
[1778383582407,29.74,80734.51,0.0,-0.82317,0.00014,16.2277]
[1778383587442,29.73,80734.33,0.0,-0.82323,0.00014,16.22424]
[1778383597513,29.73,80734.33,0.0,-0.82334,0.00014,16.21548]
[1778383603555,29.72,80734.26,0.0,-0.82339,0.00014,16.21259]
[1778383608590,29.72,80734.09,0.0,-0.82344,0.00014,16.20952]
[1778383618663,29.71,80733.59,0.0,-0.82356,0.00014,16.20263]
[1778383624705,29.71,80733.65,0.0,-0.82357,0.00014,16.2022]
[1778383630747,29.71,80733.83,0.0,-0.82357,0.00014,16.2018]
[1778383636789,29.7,80733.72,0.0,-0.82361,0.00014,16.19976]
[1778383646859,29.7,80733.72,0.0,-0.82363,0.00014,16.19876]
[1778383651894,29.7,80733.76,0.0,-0.82367,0.00014,16.19377]
[1778383659952,29.7,80733.72,0.0,-0.82369,0.00014,16.19263]
[1778383664988,29.7,80733.65,0.0,-0.82371,0.00014,16.1916]
[1778383670023,29.7,80731.84,0.0,-0.82397,0.00014,16.17612]
[1778383675058,29.7,80730.94,0.0,-0.8241,0.00014,16.16831]
[1778383681100,29.7,80731.43,0.0,-0.82403,0.00014,16.17245]
[1778383687142,29.7,80731.14,0.0,-0.82405,0.00014,16.17102]
[1778383698219,29.7,80731.11,0.0,-0.82403,0.00014,16.17243]
[1778383704261,29.7,80731.43,0.0,-0.82397,0.00014,16.17604]
[1778383714332,29.71,80730.96,0.0,-0.82406,0.00014,16.16809]
[1778383719367,29.7,80731.67,0.0,-0.82396,0.00014,16.17354]
[1778383730444,29.71,80731.74,0.0,-0.82393,0.00014,16.17529]
[1778383736486,29.71,80731.8,0.0,-0.82392,0.00014,16.1762]
[1778383741521,29.71,80731.57,0.0,-0.82396,0.00014,16.17373]
[1778383749577,29.7,80731.6,0.0,-0.82398,0.00014,16.17292]
[1778383755619,29.71,80731.74,0.0,-0.82394,0.00014,16.1748]
[1778383764682,29.71,80732.17,0.0,-0.82387,0.00014,16.17942]
[1778383772738,29.71,80732.07,0.0,-0.82391,0.00014,16.17442]
[1778383778780,29.71,80732.14,0.0,-0.82391,0.00014,16.17424]
[1778383783815,29.71,80731.6,0.0,-0.824,0.00014,16.16912]
[1778383792881,29.7,80731.67,0.0,-0.82401,0.00014,16.16863]
[1778383798923,29.7,80733.62,0.0,-0.82375,0.00014,16.18409]
[1778383804965,29.7,80734.78,0.0,-0.8236,0.00014,16.19288]
[1778383810006,29.7,80736.62,0.0,-0.82335,0.00014,16.20742]
[1778383816045,29.7,80736.16,0.0,-0.82343,0.00014,16.20268]
[1778383821081,29.7,80733.45,0.0,-0.82383,0.00014,16.17944]
[1778383828566,29.7,80733.16,0.0,-0.82387,0.00014,16.17654]
[1778383829137,29.69,80719.97,0.0,-0.82572,0.00014,16.06615]
[1778383834176,29.69,80719.98,0.0,-0.82577,0.00014,16.0605]
[1778383839211,29.69,80719.98,0.0,-0.82579,0.00014,16.05962]
[1778383844246,29.69,80720.21,0.0,-0.82577,0.00014,16.06067]
[1778383849281,29.69,80720.12,0.0,-0.8258,0.00014,16.05902]
[1778383854316,29.68,80719.48,0.0,-0.8259,0.00014,16.0528]
[1778383859351,29.68,80718.81,0.0,-0.82601,0.00014,16.04635]
[1778383861366,29.68,80713.67,0.0,-0.82673,0.00014,16.00324]
[1778383866400,29.68,80711.65,0.0,-0.827,0.00014,15.98672]
[1778383871435,29.68,80710.52,0.0,-0.82715,0.00014,15.9779]
[1778383876472,29.68,80710.84,0.0,-0.82709,0.00014,15.98117]
[1778383879493,29.69,80706.62,0.0,-0.82767,0.00014,15.9463]
[1778383884528,29.69,80707.36,0.0,-0.82757,0.00014,15.95241]
[1778383889563,29.69,80707.21,0.0,-0.82759,0.00014,15.95112]
[1778383900640,29.69,80706.66,0.0,-0.82771,0.00014,15.94171]
[1778383906682,29.69,80706.56,0.0,-0.82772,0.00014,15.94097]
[1778383911717,29.69,80702.9,0.0,-0.82822,0.00014,15.91066]
[1778383916752,29.69,80699.09,0.0,-0.82874,0.00014,15.87921]
[1778383922797,29.69,80699.19,0.0,-0.82872,0.00014,15.8805]
[1778383927832,29.69,80699.7,0.0,-0.82864,0.00014,15.88512]
[1778383935888,29.69,80702.49,0.0,-0.82825,0.00014,15.90884]
[1778383940923,29.69,80701.8,0.0,-0.82834,0.00014,15.90335]
[1778383945958,29.69,80702.79,0.0,-0.8282,0.00014,15.9118]
[1778383950993,29.69,80703.54,0.0,-0.82809,0.00014,15.91812]
[1778383957035,29.69,80703.29,0.0,-0.82817,0.00014,15.91126]
[1778383962070,29.69,80704.04,0.0,-0.82806,0.00014,15.91747]
[1778383967760,29.69,80704.09,0.0,-0.82806,0.00014,15.91779]
[1778383972140,29.69,80711.82,0.0,-0.827,0.00014,15.98185]
[1778383978187,29.69,80715.68,0.0,-0.82648,0.00014,16.01327]
[1778383981208,29.69,80719.92,0.0,-0.8259,0.00014,16.04813]
[1778383989264,29.68,80720.03,0.0,-0.82591,0.00014,16.04767]
[1778383997320,29.68,80721.22,0.0,-0.82577,0.00014,16.05604]
[1778384002357,29.68,80722.05,0.0,-0.82567,0.00014,16.06205]
[1778384006385,29.68,80728.76,0.0,-0.82475,0.00014,16.1171]
[1778384011420,29.68,80731.31,0.0,-0.82445,0.00014,16.13217]
[1778384019476,29.67,80731.28,0.0,-0.82449,0.00014,16.12986]
[1778384029546,29.67,80731.28,0.0,-0.82454,0.00014,16.12741]
[1778384034581,29.66,80732.32,0.0,-0.82441,0.00014,16.13489]
[1778384039617,29.66,80733.55,0.0,-0.82426,0.00014,16.14392]
[1778384044652,29.66,80734.23,0.0,-0.82419,0.00014,16.14833]
[1778384049688,29.66,80734.29,0.0,-0.8242,0.00014,16.14758]
[1778384055730,29.65,80733.69,0.0,-0.82431,0.00014,16.14116]
[1778384061772,29.65,80733.62,0.0,-0.82434,0.00014,16.13916]
[1778384067814,29.65,80739.39,0.0,-0.82356,0.00014,16.18574]
[1778384072849,29.64,80741.34,0.0,-0.82335,0.00014,16.19561]
[1778384077884,29.64,80744.01,0.0,-0.823,0.00014,16.21672]
[1778384084933,29.64,80744.55,0.0,-0.82293,0.00014,16.22101]
[1778384089968,29.64,80746.45,0.0,-0.82265,0.00014,16.23743]
[1778384095007,29.64,80747.27,0.0,-0.82252,0.00014,16.24478]
[1778384101048,29.64,80746.55,0.0,-0.82262,0.00014,16.23915]
[1778384106954,29.65,80745.91,0.0,-0.8227,0.00014,16.23428]
[1778384113132,29.65,80745.91,0.0,-0.82268,0.00014,16.2352]
[1778384120181,29.65,80746.12,0.0,-0.82264,0.00014,16.23774]
[1778384123704,29.65,80745.91,0.0,-0.82267,0.00014,16.2361]
[1778384126316,29.65,80745.91,0.0,-0.82266,0.00014,16.23655]
[1778384135286,29.65,80746.14,0.0,-0.82265,0.00014,16.23468]
[1778384141328,29.65,80746.42,0.0,-0.8226,0.00014,16.23767]
[1778384147392,29.65,80746.42,0.0,-0.8226,0.00014,16.23767]
[1778384147570,29.65,80746.42,0.0,-0.8226,0.00014,16.23767]
[1778384148347,29.66,80746.43,0.0,-0.82258,0.00014,16.23849]
[1778384148562,29.66,80746.43,0.0,-0.82258,0.00014,16.23849]
[1778384148663,29.66,80746.79,0.0,-0.82253,0.00014,16.24159]
[1778384154421,29.66,80751.83,0.0,-0.82181,0.00014,16.28399]
[1778384157108,29.66,80755.41,0.0,-0.82131,0.00014,16.31384]
[1778384157311,29.66,80756.58,0.0,-0.82114,0.00014,16.32361]
[1778384161777,29.66,80757.35,0.0,-0.82103,0.00014,16.33001]
[1778384161813,29.66,80757.35,0.0,-0.82103,0.00014,16.33001]
[1778384164747,29.66,80758.66,0.0,-0.82085,0.00014,16.34086]
[1778384164815,29.66,80758.66,0.0,-0.82085,0.00014,16.34086]
[1778384164848,29.66,80758.66,0.0,-0.82085,0.00014,16.34081]
[1778384170533,29.66,80758.31,0.0,-0.8209,0.00014,16.33779]
[1778384176575,29.66,80757.49,0.0,-0.82102,0.00014,16.33092]
[1778384189666,29.66,80757.96,0.0,-0.82095,0.00014,16.33486]
[1778384192688,29.66,80762.28,0.0,-0.82038,0.00014,16.36589]
[1778384195645,29.66,80763.47,0.0,-0.82021,0.00014,16.37567]
[1778384195815,29.66,80763.47,0.0,-0.82021,0.00014,16.37567]
[1778384202758,29.66,80763.07,0.0,-0.82028,0.00014,16.37197]
[1778384204772,29.66,80775.94,0.0,-0.81845,0.00014,16.47901]
[1778384205779,29.66,80778.18,0.0,-0.81812,0.00014,16.49775]
[1778384206750,29.66,80778.18,0.0,-0.81812,0.00014,16.49775]
[1778384206813,29.66,80778.18,0.0,-0.81812,0.00014,16.49775]
[1778384208294,29.66,80778.27,0.0,-0.81811,0.00014,16.49877]
[1778384208313,29.66,80778.27,0.0,-0.81811,0.00014,16.49877]
[1778384209807,29.66,80781.87,0.0,-0.81759,0.00014,16.529]
[1778384212986,29.66,80781.4,0.0,-0.81765,0.00014,16.52551]
[1778384213066,29.66,80781.4,0.0,-0.81765,0.00014,16.52551]
[1778384221896,29.66,80776.47,0.0,-0.81832,0.00014,16.48634]
[1778384224515,29.66,80775.19,0.0,-0.81849,0.00014,16.47613]
[1778384224562,29.66,80775.19,0.0,-0.81849,0.00014,16.47613]
[1778384225431,29.66,80775.19,0.0,-0.81849,0.00014,16.47634]
[1778384225560,29.66,80775.19,0.0,-0.81849,0.00014,16.47634]
[1778384225924,29.66,80775.03,0.0,-0.81851,0.00014,16.47522]
[1778384230959,29.66,80774.27,0.0,-0.81861,0.00014,16.46908]
[1778384231841,29.66,80774.27,0.0,-0.81861,0.00014,16.46908]
[1778384232064,29.66,80774.27,0.0,-0.81861,0.00014,16.46908]
[1778384240023,29.66,80772.69,0.0,-0.81884,0.00014,16.45597]
[1778384242218,29.66,80773.78,0.0,-0.81868,0.00014,16.46503]
[1778384242316,29.66,80774.92,0.0,-0.81852,0.00014,16.47449]
[1778384243150,29.66,80774.92,0.0,-0.81852,0.00014,16.47449]
[1778384243251,29.66,80774.93,0.0,-0.81852,0.00014,16.47457]
[1778384243313,29.66,80774.93,0.0,-0.81852,0.00014,16.47457]
[1778384245857,29.66,80774.79,0.0,-0.81854,0.00014,16.4734]
[1778384246065,29.66,80774.79,0.0,-0.81854,0.00014,16.4734]
[1778384251099,29.67,80774.0,0.0,-0.81868,0.00014,16.46252]
[1778384256910,29.67,80774.0,0.0,-0.81868,0.00014,16.46252]
[1778384257070,29.67,80774.0,0.0,-0.81868,0.00014,16.46252]
[1778384262176,29.67,80773.96,0.0,-0.81865,0.00014,16.46448]
[1778384268218,29.67,80773.96,0.0,-0.81862,0.00014,16.466]
[1778384271957,29.67,80774.13,0.0,-0.81859,0.00014,16.46791]
[1778384272064,29.67,80774.13,0.0,-0.81859,0.00014,16.46791]
[1778384272850,29.68,80774.13,0.0,-0.81858,0.00014,16.4684]
[1778384273065,29.68,80774.13,0.0,-0.81858,0.00014,16.4684]
[1778384273084,29.68,80774.13,0.0,-0.81858,0.00014,16.46865]
[1778384273849,29.68,80774.13,0.0,-0.81858,0.00014,16.46865]
[1778384274063,29.68,80774.13,0.0,-0.81858,0.00014,16.46865]
[1778384274260,29.68,80782.79,0.0,-0.81734,0.00014,16.54065]
[1778384275791,29.68,80781.86,0.0,-0.81747,0.00014,16.53309]
[1778384275819,29.68,80781.86,0.0,-0.81747,0.00014,16.53309]
[1778384281309,29.68,80780.52,0.0,-0.81764,0.00014,16.52283]
[1778384282840,29.68,80780.52,0.0,-0.81764,0.00014,16.52283]
[1778384283065,29.68,80780.52,0.0,-0.81764,0.00014,16.52283]
[1778384283706,29.68,80780.37,0.0,-0.81766,0.00014,16.52189]
[1778384283809,29.68,80780.37,0.0,-0.81766,0.00014,16.52189]
[1778384283911,29.68,80780.37,0.0,-0.81766,0.00014,16.52204]
[1778384285908,29.68,80780.34,0.0,-0.81766,0.00014,16.52179]
[1778384286065,29.68,80780.34,0.0,-0.81766,0.00014,16.52179]
[1778384286344,29.68,80786.17,0.0,-0.81682,0.00014,16.57036]
[1778384288430,29.68,80788.78,0.0,-0.81645,0.00014,16.59205]
[1778384288564,29.68,80788.78,0.0,-0.81645,0.00014,16.59205]
[1778384289365,29.68,80795.32,0.0,-0.81551,0.00014,16.64628]
[1778384290458,29.68,80795.32,0.0,-0.81551,0.00014,16.64628]
[1778384290563,29.68,80795.32,0.0,-0.81551,0.00014,16.64628]
[1778384291081,29.68,80795.32,0.0,-0.81551,0.00014,16.64628]
[1778384291167,29.68,80796.16,0.0,-0.81539,0.00014,16.65327]
[1778384291311,29.68,80796.16,0.0,-0.81539,0.00014,16.65327]
[1778384293732,29.68,80799.32,0.0,-0.81493,0.00014,16.6794]
[1778384293814,29.68,80799.32,0.0,-0.81493,0.00014,16.6794]
[1778384297421,29.68,80806.92,0.0,-0.81384,0.00014,16.7421]
[1778384299435,29.68,80820.19,0.0,-0.81192,0.00015,16.85147]
[1778384300442,29.68,80821.48,0.0,-0.81173,0.00015,16.86211]
[1778384302456,29.68,80811.34,0.0,-0.8132,0.00014,16.77824]
[1778384304085,29.68,80811.34,0.0,-0.8132,0.00014,16.77824]
[1778384304317,29.68,80811.34,0.0,-0.8132,0.00014,16.77824]
[1778384304875,29.68,80811.18,0.0,-0.81323,0.00014,16.77667]
[1778384305069,29.68,80811.18,0.0,-0.81323,0.00014,16.77667]
[1778384305151,29.68,80811.21,0.0,-0.81323,0.00014,16.7768]
[1778384309457,29.68,80808.21,0.0,-0.81367,0.00014,16.75171]
[1778384309562,29.68,80808.21,0.0,-0.81367,0.00014,16.75171]
[1778384315547,29.68,80808.14,0.0,-0.81373,0.00014,16.74567]
[1778384317666,29.68,80808.18,0.0,-0.81373,0.00014,16.74591]
[1778384317813,29.68,80808.18,0.0,-0.81373,0.00014,16.74591]
[1778384318258,29.68,80808.18,0.0,-0.81373,0.00014,16.74591]
[1778384318313,29.68,80808.18,0.0,-0.81373,0.00014,16.74591]
[1778384318568,29.68,80808.15,0.0,-0.81373,0.00014,16.74548]
[1778384324610,29.67,80808.33,0.0,-0.81372,0.00014,16.7464]
[1778384326624,29.67,80814.24,0.0,-0.81286,0.00015,16.79502]
[1778384328654,29.67,80814.28,0.0,-0.81286,0.00015,16.79521]
[1778384328813,29.67,80814.28,0.0,-0.81286,0.00015,16.79521]
[1778384334680,29.67,80813.61,0.0,-0.81298,0.00014,16.78839]
[1778384339715,29.67,80813.5,0.0,-0.81301,0.00014,16.78675]
[1778384342394,29.67,80812.6,0.0,-0.81315,0.00014,16.77901]
[1778384342563,29.67,80812.6,0.0,-0.81315,0.00014,16.77901]
[1778384343031,29.67,80812.6,0.0,-0.81315,0.00014,16.77901]
[1778384343062,29.67,80812.6,0.0,-0.81315,0.00014,16.77901]
[1778384343161,29.67,80812.52,0.0,-0.81316,0.00014,16.7782]
[1778384348778,29.67,80812.55,0.0,-0.81317,0.00014,16.77754]
[1778384359855,29.66,80815.0,0.0,-0.81285,0.00015,16.79599]
[1778384361900,29.66,80815.62,0.0,-0.81276,0.00015,16.80091]
[1778384362068,29.66,80815.62,0.0,-0.81276,0.00015,16.80091]
[1778384367914,29.66,80813.83,0.0,-0.81305,0.00015,16.7847]
[1778384369853,29.66,80813.69,0.0,-0.81307,0.00014,16.78335]
[1778384370064,29.66,80813.69,0.0,-0.81307,0.00014,16.78335]
[1778384370545,29.66,80813.69,0.0,-0.81308,0.00014,16.78315]
[1778384370563,29.66,80813.69,0.0,-0.81308,0.00014,16.78315]
[1778384370935,29.66,80813.82,0.0,-0.81306,0.00015,16.78403]
[1778384376977,29.66,80815.61,0.0,-0.81286,0.00015,16.79278]
[1778384380627,29.65,80818.28,0.0,-0.81249,0.00015,16.81421]
[1778384381013,29.65,80837.7,0.0,-0.80965,0.00015,16.97444]
[1778384382019,29.65,80837.97,0.0,-0.80961,0.00015,16.97686]
[1778384383908,29.65,80840.51,0.0,-0.80923,0.00015,16.99796]
[1778384386047,29.66,80845.53,0.0,-0.80849,0.00015,17.03974]
[1778384390965,29.66,80845.19,0.0,-0.80854,0.00015,17.03659]
[1778384391062,29.66,80845.19,0.0,-0.80854,0.00015,17.03659]
[1778384394464,29.65,80840.8,0.0,-0.80919,0.00015,17.00022]
[1778384394563,29.65,80840.8,0.0,-0.80919,0.00015,17.00022]
[1778384395110,29.65,80840.83,0.0,-0.80919,0.00015,17.00044]
[1778384400145,29.65,80838.95,0.0,-0.80947,0.00015,16.98438]
[1778384400460,29.65,80838.95,0.0,-0.80947,0.00015,16.98438]
[1778384400563,29.65,80838.95,0.0,-0.80947,0.00015,16.98438]
[1778384406188,29.65,80839.66,0.0,-0.80938,0.00015,16.98965]
[1778384409353,29.65,80842.15,0.0,-0.80902,0.00015,17.00994]
[1778384409560,29.65,80842.29,0.0,-0.809,0.00015,17.01098]
[1778384410827,29.65,80846.05,0.0,-0.80845,0.00015,17.04182]
[1778384411067,29.65,80846.05,0.0,-0.80845,0.00015,17.04182]
[1778384411186,29.65,80846.05,0.0,-0.80845,0.00015,17.04182]
[1778384411320,29.65,80846.05,0.0,-0.80845,0.00015,17.04182]
[1778384411372,29.65,80852.31,0.0,-0.80753,0.00015,17.09318]
[1778384414246,29.65,80859.13,0.0,-0.80653,0.00015,17.14882]
[1778384416260,29.65,80863.69,0.0,-0.80586,0.00015,17.18585]
[1778384418112,29.65,80864.51,0.0,-0.80574,0.00015,17.19233]
[1778384418313,29.65,80864.51,0.0,-0.80574,0.00015,17.19233]
[1778384420258,29.65,80863.82,0.0,-0.80586,0.00015,17.18613]
[1778384420310,29.65,80863.82,0.0,-0.80586,0.00015,17.18613]
[1778384425177,29.64,80861.22,0.0,-0.80627,0.00015,17.16349]
[1778384425313,29.64,80861.22,0.0,-0.80627,0.00015,17.16349]
[1778384425837,29.64,80862.1,0.0,-0.80614,0.00015,17.17048]
[1778384426066,29.64,80862.1,0.0,-0.80614,0.00015,17.17048]
[1778384426330,29.64,80862.53,0.0,-0.80608,0.00015,17.17376]
[1778384432421,29.64,80862.63,0.0,-0.80609,0.00015,17.17354]
[1778384432561,29.64,80862.73,0.0,-0.80612,0.00015,17.16899]
[1778384438414,29.64,80858.48,0.0,-0.80678,0.00015,17.1324]
[1778384438879,29.64,80858.48,0.0,-0.80678,0.00015,17.1324]
[1778384439059,29.64,80858.48,0.0,-0.80678,0.00015,17.1324]
[1778384440025,29.64,80858.1,0.0,-0.80684,0.00015,17.12904]
[1778384440062,29.64,80858.1,0.0,-0.80684,0.00015,17.12904]
[1778384440149,29.64,80858.1,0.0,-0.80684,0.00015,17.12904]
[1778384440316,29.64,80858.1,0.0,-0.80684,0.00015,17.12904]
[1778384440428,29.63,80855.38,0.0,-0.80725,0.00015,17.10643]
[1778384441435,29.63,80849.71,0.0,-0.80809,0.00015,17.05955]
[1778384445444,29.63,80846.25,0.0,-0.8086,0.00015,17.03081]
[1778384445560,29.63,80846.25,0.0,-0.8086,0.00015,17.03081]
[1778384451506,29.63,80845.39,0.0,-0.80874,0.00015,17.02305]
[1778384452977,29.63,80845.39,0.0,-0.80874,0.00015,17.02305]
[1778384453064,29.63,80845.39,0.0,-0.80874,0.00015,17.02305]
[1778384453278,29.63,80845.39,0.0,-0.80874,0.00015,17.02305]
[1778384453313,29.63,80845.39,0.0,-0.80874,0.00015,17.02305]
[1778384453328,29.63,80844.75,0.0,-0.80884,0.00015,17.01762]
[1778384454527,29.63,80840.47,0.0,-0.80947,0.00015,16.98228]
[1778384457657,29.63,80839.13,0.0,-0.80967,0.00015,16.9712]
[1778384457817,29.63,80839.13,0.0,-0.80967,0.00015,16.9712]
[1778384465604,29.63,80838.24,0.0,-0.8098,0.00015,16.96368]
[1778384467863,29.63,80838.24,0.0,-0.8098,0.00015,16.96368]
[1778384468062,29.63,80838.24,0.0,-0.8098,0.00015,16.96368]
[1778384469985,29.63,80836.47,0.0,-0.81006,0.00015,16.94889]
[1778384470065,29.63,80836.47,0.0,-0.81006,0.00015,16.94889]
[1778384470134,29.63,80836.49,0.0,-0.81006,0.00015,16.94912]
[1778384476681,29.63,80839.26,0.0,-0.80965,0.00015,16.97213]
[1778384478686,29.63,80839.62,0.0,-0.8096,0.00015,16.97513]
[1778384478811,29.63,80839.62,0.0,-0.8096,0.00015,16.97513]
[1778384483893,29.63,80834.36,0.0,-0.81037,0.00015,16.93183]
[1778384484019,29.63,80834.36,0.0,-0.81037,0.00015,16.93183]
[1778384484065,29.63,80834.36,0.0,-0.81037,0.00015,16.93183]
[1778384484120,29.63,80834.22,0.0,-0.81038,0.00015,16.93077]
[1778384486760,29.63,80829.6,0.0,-0.81106,0.00015,16.89276]
[1778384488508,29.63,80829.6,0.0,-0.81106,0.00015,16.89276]
[1778384488562,29.63,80829.51,0.0,-0.81107,0.00015,16.89207]
[1778384488946,29.63,80829.51,0.0,-0.81107,0.00015,16.89207]
[1778384489066,29.63,80829.51,0.0,-0.81107,0.00015,16.89207]
[1778384489161,29.63,80829.19,0.0,-0.81111,0.00015,16.88965]
[1778384494818,29.63,80829.12,0.0,-0.81115,0.00015,16.88497]
[1778384498024,29.63,80828.13,0.0,-0.81129,0.00015,16.87693]
[1778384498064,29.63,80828.13,0.0,-0.81129,0.00015,16.87693]
[1778384498219,29.63,80828.13,0.0,-0.81129,0.00015,16.87693]
[1778384498312,29.63,80828.13,0.0,-0.81129,0.00015,16.87693]
[1778384498412,29.64,80829.65,0.0,-0.81106,0.00015,16.88978]
[1778384503881,29.64,80829.76,0.0,-0.81103,0.00015,16.89159]
[1778384508916,29.64,80829.37,0.0,-0.81109,0.00015,16.88809]
[1778384513951,29.64,80829.51,0.0,-0.81106,0.00015,16.88974]
[1778384521000,29.64,80829.55,0.0,-0.81104,0.00015,16.89099]
[1778384523541,29.64,80829.55,0.0,-0.81104,0.00015,16.89099]
[1778384523564,29.64,80829.49,0.0,-0.81104,0.00015,16.89091]
[1778384528059,29.64,80829.28,0.0,-0.81106,0.00015,16.89002]
[1778384528311,29.64,80829.28,0.0,-0.81106,0.00015,16.89002]
[1778384529176,29.64,80826.69,0.0,-0.81144,0.00015,16.86846]
[1778384529318,29.64,80826.69,0.0,-0.81144,0.00015,16.86846]
[1778384529403,29.64,80824.87,0.0,-0.81171,0.00015,16.85327]
[1778384536106,29.64,80823.77,0.0,-0.81188,0.00015,16.84329]
[1778384538253,29.64,80820.21,0.0,-0.8124,0.00015,16.81376]
[1778384538311,29.64,80820.21,0.0,-0.8124,0.00015,16.81376]
[1778384544162,29.64,80818.9,0.0,-0.8126,0.00015,16.80239]
[1778384545064,29.64,80818.9,0.0,-0.8126,0.00015,16.80239]
[1778384545310,29.64,80818.9,0.0,-0.8126,0.00015,16.80239]
[1778384545608,29.64,80818.68,0.0,-0.81264,0.00015,16.80049]
[1778384545815,29.64,80818.68,0.0,-0.81264,0.00015,16.80049]
[1778384546176,29.64,80818.5,0.0,-0.81267,0.00015,16.79893]
[1778384551211,29.64,80818.86,0.0,-0.81266,0.00015,16.79666]
[1778384557343,29.64,80818.89,0.0,-0.81266,0.00015,16.79667]
[1778384557560,29.64,80818.89,0.0,-0.81266,0.00015,16.79667]
[1778384559267,29.64,80814.71,0.0,-0.81327,0.00015,16.76174]
[1778384562979,29.64,80814.55,0.0,-0.8133,0.00015,16.76028]
[1778384563061,29.64,80814.55,0.0,-0.8133,0.00015,16.76028]
[1778384563865,29.64,80811.84,0.0,-0.81369,0.00014,16.73782]
[1778384564064,29.64,80811.84,0.0,-0.81369,0.00014,16.73782]
[1778384564302,29.64,80811.1,0.0,-0.8138,0.00014,16.73168]
[1778384573365,29.63,80811.42,0.0,-0.81376,0.00014,16.73419]
[1778384574942,29.63,80811.42,0.0,-0.81376,0.00014,16.73419]
[1778384575063,29.63,80811.42,0.0,-0.81376,0.00014,16.73419]
[1778384580414,29.63,80811.38,0.0,-0.81376,0.00014,16.73371]
[1778384583642,29.63,80811.42,0.0,-0.81376,0.00014,16.734]
[1778384583810,29.63,80811.42,0.0,-0.81376,0.00014,16.734]
[1778384584442,29.63,80811.53,0.0,-0.81375,0.00014,16.73476]
[1778384585697,29.63,80811.61,0.0,-0.81374,0.00014,16.73536]
[1778384591491,29.63,80812.78,0.0,-0.81358,0.00014,16.74454]
[1778384597314,29.63,80812.67,0.0,-0.8136,0.00014,16.74325]
[1778384597560,29.63,80812.67,0.0,-0.8136,0.00014,16.74325]
[1778384597533,29.63,80812.64,0.0,-0.81361,0.00014,16.7428]
[1778384604582,29.63,80812.25,0.0,-0.81368,0.00014,16.73881]
[1778384609618,29.63,80812.21,0.0,-0.81369,0.00014,16.73792]
[1778384615033,29.63,80812.04,0.0,-0.81376,0.00014,16.73121]
[1778384615660,29.63,80797.88,0.0,-0.81581,0.00014,16.61372]
[1778384616668,29.63,80796.36,0.0,-0.81603,0.00014,16.60116]
[1778384618840,29.63,80795.6,0.0,-0.81614,0.00014,16.59491]
[1778384624728,29.63,80793.31,0.0,-0.81646,0.00014,16.57645]
[1778384629765,29.63,80792.53,0.0,-0.81656,0.00014,16.57042]
[1778384634799,29.63,80792.08,0.0,-0.81662,0.00014,16.56712]
[1778384640255,29.63,80792.01,0.0,-0.81663,0.00014,16.56673]
[1778384642836,29.63,80791.25,0.0,-0.81673,0.00014,16.5607]
[1778384643062,29.63,80791.25,0.0,-0.81673,0.00014,16.5607]
[1778384643074,29.63,80791.25,0.0,-0.81673,0.00014,16.56084]
[1778384651918,29.63,80791.51,0.0,-0.81668,0.00014,16.56352]
[1778384660981,29.63,80792.09,0.0,-0.81659,0.00014,16.56885]
[1778384667023,29.63,80792.74,0.0,-0.81649,0.00014,16.57457]
[1778384675079,29.64,80792.43,0.0,-0.81657,0.00014,16.56746]
[1778384682128,29.64,80792.61,0.0,-0.81654,0.00014,16.56925]
[1778384691191,29.64,80792.71,0.0,-0.81652,0.00014,16.57044]
[1778384698240,29.64,80792.61,0.0,-0.81653,0.00014,16.56986]
[1778384705289,29.64,80792.85,0.0,-0.81649,0.00014,16.5721]
[1778384707303,29.64,80798.44,0.0,-0.81568,0.00014,16.6185]
[1778384712338,29.64,80800.6,0.0,-0.81537,0.00014,16.63628]
[1778384717373,29.64,80801.76,0.0,-0.81521,0.00014,16.64571]
[1778384722408,29.64,80801.68,0.0,-0.81522,0.00014,16.64487]
[1778384723600,29.64,80801.68,0.0,-0.81522,0.00014,16.64487]
[1778384726817,29.64,80801.35,0.0,-0.81527,0.00014,16.64202]
[1778384732478,29.64,80803.61,0.0,-0.81499,0.00014,16.65574]
[1778384733326,29.64,80803.61,0.0,-0.81499,0.00014,16.65574]
[1778384733566,29.64,80803.61,0.0,-0.81499,0.00014,16.65574]
[1778384733590,29.64,80803.61,0.0,-0.81499,0.00014,16.65574]
[1778384733628,29.64,80803.61,0.0,-0.81499,0.00014,16.65571]
[1778384733815,29.64,80803.61,0.0,-0.81499,0.00014,16.65571]
[1778384740706,29.64,80803.4,0.0,-0.81502,0.00014,16.65378]
[1778384740816,29.64,80803.4,0.0,-0.81502,0.00014,16.65378]
[1778384741541,29.64,80810.48,0.0,-0.814,0.00014,16.71227]
[1778384742548,29.64,80817.14,0.0,-0.81304,0.00015,16.76727]
[1778384744418,29.64,80816.71,0.0,-0.8131,0.00015,16.76357]
[1778384744563,29.64,80816.71,0.0,-0.8131,0.00015,16.76357]
[1778384744654,29.63,80816.74,0.0,-0.8131,0.00015,16.76368]
[1778384744970,29.63,80816.74,0.0,-0.8131,0.00015,16.76368]
[1778384745071,29.63,80816.74,0.0,-0.8131,0.00015,16.76368]
[1778384750604,29.63,80817.49,0.0,-0.81301,0.00015,16.76909]
[1778384756646,29.63,80817.67,0.0,-0.81299,0.00015,16.76982]
[1778384760938,29.63,80818.48,0.0,-0.81288,0.00015,16.77606]
[1778384761063,29.63,80818.48,0.0,-0.81288,0.00015,16.77606]
[1778384762679,29.63,80818.55,0.0,-0.81288,0.00015,16.77652]
[1778384762773,29.63,80818.55,0.0,-0.81288,0.00015,16.77641]
[1778384762814,29.63,80818.55,0.0,-0.81288,0.00015,16.77641]
[1778384763695,29.63,80818.51,0.0,-0.81289,0.00015,16.77596]
[1778384766185,29.63,80820.82,0.0,-0.81255,0.00015,16.79495]
[1778384766312,29.63,80820.82,0.0,-0.81255,0.00015,16.79495]
[1778384772758,29.63,80818.59,0.0,-0.81289,0.00015,16.77569]
[1778384774005,29.63,80818.59,0.0,-0.81289,0.00015,16.77569]
[1778384774064,29.63,80818.59,0.0,-0.81289,0.00015,16.77569]
[1778384778294,29.63,80818.76,0.0,-0.81287,0.00015,16.77695]
[1778384778311,29.63,80818.76,0.0,-0.81287,0.00015,16.77695]
[1778384778341,29.63,80818.76,0.0,-0.81287,0.00015,16.77669]
[1778384785849,29.63,80818.06,0.0,-0.81298,0.00015,16.77053]
[1778384790884,29.63,80816.92,0.0,-0.81315,0.00015,16.761]
[1778384794681,29.63,80815.93,0.0,-0.81333,0.00015,16.74792]
[1778384794813,29.63,80815.93,0.0,-0.81333,0.00015,16.74792]
[1778384799947,29.63,80815.93,0.0,-0.81334,0.00015,16.74786]
[1778384801341,29.63,80815.93,0.0,-0.81334,0.00015,16.74786]
[1778384801561,29.63,80815.93,0.0,-0.81334,0.00015,16.74786]
[1778384801660,29.63,80815.93,0.0,-0.81334,0.00015,16.74783]
[1778384802079,29.63,80815.93,0.0,-0.81334,0.00015,16.74783]
[1778384802311,29.63,80815.93,0.0,-0.81334,0.00015,16.74783]
[1778384810022,29.63,80816.19,0.0,-0.81329,0.00015,16.75046]
[1778384820093,29.63,80816.19,0.0,-0.81325,0.00015,16.75244]
[1778384828151,29.63,80818.33,0.0,-0.81292,0.00015,16.77159]
[1778384829756,29.63,80818.33,0.0,-0.81292,0.00015,16.77159]
[1778384829813,29.63,80818.33,0.0,-0.81292,0.00015,16.77159]
[1778384829788,29.63,80818.57,0.0,-0.81288,0.00015,16.77391]
[1778384830842,29.63,80818.57,0.0,-0.81288,0.00015,16.77391]
[1778384831073,29.63,80818.57,0.0,-0.81288,0.00015,16.77391]
[1778384831086,29.64,80818.57,0.0,-0.81287,0.00015,16.77408]
[1778384836207,29.64,80816.15,0.0,-0.81321,0.00015,16.75512]
[1778384841533,29.64,80816.12,0.0,-0.8132,0.00015,16.75561]
[1778384841562,29.64,80816.12,0.0,-0.8132,0.00015,16.75561]
[1778384841710,29.64,80816.12,0.0,-0.81319,0.00015,16.75579]
[1778384842676,29.64,80816.12,0.0,-0.81319,0.00015,16.75579]
[1778384842813,29.64,80816.12,0.0,-0.81319,0.00015,16.75579]
[1778384848292,29.64,80816.29,0.0,-0.81315,0.00015,16.75842]
[1778384855718,29.64,80816.04,0.0,-0.81318,0.00015,16.75669]
[1778384855811,29.64,80816.04,0.0,-0.81318,0.00015,16.75669]
[1778384855819,29.64,80816.04,0.0,-0.8132,0.00015,16.75269]
[1778384857528,29.64,80816.04,0.0,-0.8132,0.00015,16.75269]
[1778384857560,29.64,80816.04,0.0,-0.8132,0.00015,16.75269]
[1778384863404,29.65,80815.97,0.0,-0.8132,0.00015,16.75295]
[1778384863560,29.65,80815.97,0.0,-0.8132,0.00015,16.75295]
[1778384863660,29.65,80821.78,0.0,-0.81234,0.00015,16.80146]
[1778384865461,29.65,80822.11,0.0,-0.81229,0.00015,16.8043]
[1778384865564,29.65,80822.11,0.0,-0.81229,0.00015,16.8043]
[1778384865664,29.65,80816.04,0.0,-0.81317,0.00015,16.75425]
[1778384868039,29.65,80816.74,0.0,-0.81306,0.00015,16.76037]
[1778384868064,29.65,80816.74,0.0,-0.81306,0.00015,16.76037]
[1778384870902,29.65,80816.74,0.0,-0.81306,0.00015,16.76037]
[1778384870446,29.65,80810.32,0.0,-0.81399,0.00014,16.70754]
[1778384871061,29.65,80810.32,0.0,-0.81399,0.00014,16.70754]
[1778384871453,29.65,80803.07,0.0,-0.81504,0.00014,16.64755]
[1778384872993,29.65,80801.26,0.0,-0.8153,0.00014,16.63264]
[1778384873063,29.65,80801.26,0.0,-0.8153,0.00014,16.63264]
[1778384873663,29.65,80801.26,0.0,-0.8153,0.00014,16.63264]
[1778384873813,29.65,80801.26,0.0,-0.8153,0.00014,16.63264]
[1778384880516,29.65,80800.43,0.0,-0.81541,0.00014,16.62646]
[1778384882992,29.65,80800.01,0.0,-0.81546,0.00014,16.62314]
[1778384883071,29.65,80800.01,0.0,-0.81546,0.00014,16.62314]
[1778384883537,29.65,80799.52,0.0,-0.81553,0.00014,16.61917]
[1778384884718,29.65,80799.52,0.0,-0.81553,0.00014,16.61917]
[1778384884814,29.65,80799.52,0.0,-0.81553,0.00014,16.61917]
[1778384890586,29.65,80796.52,0.0,-0.81595,0.00014,16.59498]
[1778384893264,29.65,80796.65,0.0,-0.81593,0.00014,16.59615]
[1778384893309,29.65,80796.65,0.0,-0.81593,0.00014,16.59615]
[1778384896465,29.65,80797.53,0.0,-0.8158,0.00014,16.60382]
[1778384896560,29.65,80797.53,0.0,-0.8158,0.00014,16.60382]
[1778384896628,29.65,80797.39,0.0,-0.81582,0.00014,16.60274]
[1778384898168,29.65,80797.21,0.0,-0.81584,0.00014,16.60133]
[1778384898313,29.65,80797.21,0.0,-0.81584,0.00014,16.60133]
[1778384910726,29.66,80797.07,0.0,-0.81584,0.00014,16.60119]
[1778384920796,29.66,80796.83,0.0,-0.81591,0.00014,16.59482]
[1778384932880,29.66,80796.75,0.0,-0.81591,0.00014,16.5949]
[1778384936998,29.66,80796.72,0.0,-0.81591,0.00014,16.59487]
[1778384937062,29.66,80796.72,0.0,-0.81591,0.00014,16.59487]
[1778384937915,29.66,80796.75,0.0,-0.8159,0.00014,16.59528]
[1778384938723,29.66,80796.75,0.0,-0.8159,0.00014,16.59528]
[1778384938814,29.66,80796.75,0.0,-0.8159,0.00014,16.59528]
[1778384941630,29.66,80796.72,0.0,-0.8159,0.00014,16.59528]
[1778384941816,29.66,80796.72,0.0,-0.8159,0.00014,16.59528]
[1778384954027,29.66,80793.94,0.0,-0.81633,0.00014,16.57089]
[1778384957059,29.66,80793.82,0.0,-0.81635,0.00014,16.56967]
[1778384957311,29.66,80793.82,0.0,-0.81635,0.00014,16.56967]
[1778384957410,29.66,80793.45,0.0,-0.8164,0.00014,16.56639]
[1778384959073,29.66,80793.45,0.0,-0.8164,0.00014,16.56639]
[1778384959316,29.66,80793.45,0.0,-0.8164,0.00014,16.56639]
[1778384967119,29.65,80793.45,0.0,-0.81642,0.00014,16.56546]
[1778384974167,29.65,80792.87,0.0,-0.81656,0.00014,16.55511]
[1778384982223,29.65,80792.45,0.0,-0.81663,0.00014,16.55094]
[1778384984091,29.65,80792.04,0.0,-0.81669,0.00014,16.54745]
[1778384984315,29.65,80792.04,0.0,-0.81669,0.00014,16.54745]
[1778384984410,29.65,80792.11,0.0,-0.81668,0.00014,16.54784]
[1778384986421,29.65,80792.11,0.0,-0.81668,0.00014,16.54784]
[1778384986559,29.65,80792.11,0.0,-0.81668,0.00014,16.54784]
[1778384987905,29.65,80792.11,0.0,-0.81669,0.00014,16.54764]
[1778384988063,29.65,80792.11,0.0,-0.81669,0.00014,16.54755]
[1778384988265,29.65,80798.76,0.0,-0.81573,0.00014,16.60263]
[1778384991689,29.65,80799.12,0.0,-0.81568,0.00014,16.60558]
[1778384991814,29.65,80799.12,0.0,-0.81568,0.00014,16.60558]
[1778384993599,29.65,80800.99,0.0,-0.81541,0.00014,16.62118]
[1778384993809,29.65,80800.99,0.0,-0.81541,0.00014,16.62118]
[1778384997610,29.65,80802.68,0.0,-0.81516,0.00014,16.63531]
[1778384997816,29.65,80802.68,0.0,-0.81516,0.00014,16.63531]
[1778385003371,29.65,80803.38,0.0,-0.81506,0.00014,16.64132]
[1778385008406,29.65,80803.4,0.0,-0.81505,0.00014,16.64162]
[1778385009991,29.65,80803.4,0.0,-0.81505,0.00014,16.64162]
[1778385013488,29.65,80803.31,0.0,-0.81506,0.00014,16.641]
[1778385013565,29.65,80803.31,0.0,-0.81506,0.00014,16.641]
[1778385019486,29.65,80803.73,0.0,-0.815,0.00014,16.64471]
[1778385020490,29.65,80807.51,0.0,-0.81445,0.00014,16.67602]
[1778385021525,29.65,80807.51,0.0,-0.81445,0.00014,16.67602]
[1778385021563,29.65,80807.51,0.0,-0.81445,0.00014,16.67602]
[1778385025690,29.65,80807.66,0.0,-0.81443,0.00014,16.67723]
[1778385025811,29.65,80807.66,0.0,-0.81443,0.00014,16.67723]
[1778385028276,29.65,80806.15,0.0,-0.81465,0.00014,16.66474]
[1778385028317,29.65,80806.15,0.0,-0.81465,0.00014,16.66474]
[1778385037610,29.65,80804.67,0.0,-0.8149,0.00014,16.64779]
[1778385040054,29.65,80804.67,0.0,-0.8149,0.00014,16.64779]
[1778385040311,29.65,80804.67,0.0,-0.8149,0.00014,16.64779]
[1778385045666,29.65,80804.39,0.0,-0.81493,0.00014,16.64573]
[1778385056743,29.65,80804.15,0.0,-0.81496,0.00014,16.64408]
[1778385060365,29.65,80803.03,0.0,-0.81512,0.00014,16.63491]
[1778385060560,29.65,80803.03,0.0,-0.81512,0.00014,16.63491]
[1778385060773,29.65,80803.03,0.0,-0.81512,0.00014,16.63491]
[1778385060816,29.65,80803.03,0.0,-0.81512,0.00014,16.63491]
[1778385062785,29.65,80798.64,0.0,-0.81575,0.00014,16.59872]
[1778385067820,29.66,80798.57,0.0,-0.81576,0.00014,16.59853]
[1778385072855,29.66,80797.92,0.0,-0.81585,0.00014,16.59334]
[1778385081918,29.66,80797.77,0.0,-0.81586,0.00014,16.59236]
[1778385083484,29.66,80797.77,0.0,-0.81586,0.00014,16.59236]
[1778385083562,29.66,80797.77,0.0,-0.81586,0.00014,16.59236]
[1778385090981,29.66,80799.13,0.0,-0.81566,0.00014,16.60411]
[1778385097024,29.66,80799.17,0.0,-0.81569,0.00014,16.59981]
[1778385100910,29.66,80801.83,0.0,-0.8153,0.00014,16.62192]
[1778385101061,29.66,80801.83,0.0,-0.8153,0.00014,16.62192]
[1778385105053,29.66,80804.62,0.0,-0.8149,0.00014,16.64497]
[1778385105068,29.66,80804.62,0.0,-0.8149,0.00014,16.64497]
[1778385110115,29.66,80804.66,0.0,-0.8149,0.00014,16.64522]
[1778385115150,29.66,80804.24,0.0,-0.81496,0.00014,16.64162]
[1778385118943,29.66,80803.98,0.0,-0.815,0.00014,16.63948]
[1778385119068,29.66,80803.98,0.0,-0.815,0.00014,16.63948]
[1778385123578,29.66,80800.87,0.0,-0.81544,0.00014,16.6138]
[1778385123813,29.66,80800.87,0.0,-0.81544,0.00014,16.6138]
[1778385135290,29.66,80797.94,0.0,-0.81585,0.00014,16.59034]
[1778385137508,29.66,80797.87,0.0,-0.81586,0.00014,16.58982]
[1778385137565,29.66,80797.87,0.0,-0.81586,0.00014,16.58982]
[1778385143938,29.66,80799.77,0.0,-0.81558,0.00014,16.60577]
[1778385144058,29.66,80799.77,0.0,-0.81558,0.00014,16.60577]
[1778385157523,29.66,80799.92,0.0,-0.81556,0.00014,16.60715]
[1778385157561,29.66,80799.92,0.0,-0.81556,0.00014,16.60715]
[1778385164499,29.66,80799.26,0.0,-0.81569,0.00014,16.59724]
[1778385171548,29.66,80799.6,0.0,-0.81563,0.00014,16.60026]
[1778385172555,29.66,80804.68,0.0,-0.8149,0.00014,16.64232]
[1778385173879,29.66,80804.68,0.0,-0.8149,0.00014,16.64232]
[1778385174063,29.66,80804.68,0.0,-0.8149,0.00014,16.64232]
[1778385179240,29.66,80804.95,0.0,-0.81487,0.00014,16.64434]
[1778385179313,29.66,80804.95,0.0,-0.81487,0.00014,16.64434]
[1778385184639,29.66,80804.07,0.0,-0.815,0.00014,16.6368]
[1778385187660,29.66,80808.51,0.0,-0.81436,0.00014,16.67341]
[1778385189310,29.66,80809.15,0.0,-0.81427,0.00014,16.67861]
[1778385189572,29.66,80809.15,0.0,-0.81427,0.00014,16.67861]
[1778385194709,29.66,80809.0,0.0,-0.8143,0.00014,16.67679]
[1778385201762,29.66,80806.34,0.0,-0.81469,0.00014,16.65428]
[1778385202950,29.66,80806.34,0.0,-0.81469,0.00014,16.65428]
[1778385203064,29.66,80806.34,0.0,-0.81469,0.00014,16.65428]
[1778385208475,29.66,80805.81,0.0,-0.81478,0.00014,16.64952]
[1778385208564,29.66,80805.81,0.0,-0.81478,0.00014,16.64952]
[1778385213846,29.66,80806.24,0.0,-0.81476,0.00014,16.64785]
[1778385215863,29.66,80799.19,0.0,-0.81578,0.00014,16.58938]
[1778385217421,29.66,80799.19,0.0,-0.81578,0.00014,16.58938]
[1778385217568,29.66,80799.19,0.0,-0.81578,0.00014,16.58938]
[1778385223919,29.66,80798.9,0.0,-0.81582,0.00014,16.58709]
[1778385232982,29.66,80798.94,0.0,-0.81581,0.00014,16.58741]
[1778385247081,29.65,80798.9,0.0,-0.81583,0.00014,16.58642]
[1778385257151,29.65,80798.9,0.0,-0.81584,0.00014,16.5859]
[1778385263193,29.65,80799.33,0.0,-0.81578,0.00014,16.58919]
[1778385266377,29.65,80799.91,0.0,-0.8157,0.00014,16.59388]
[1778385266564,29.65,80799.91,0.0,-0.8157,0.00014,16.59388]
[1778385272256,29.65,80799.87,0.0,-0.81575,0.00014,16.58872]
[1778385277293,29.65,80799.8,0.0,-0.81576,0.00014,16.58793]
[1778385285349,29.65,80799.76,0.0,-0.81577,0.00014,16.58732]
[1778385295419,29.65,80799.76,0.0,-0.81578,0.00014,16.58707]
[1778385302332,29.65,80799.76,0.0,-0.81578,0.00014,16.58707]
[1778385302563,29.65,80798.21,0.0,-0.816,0.00014,16.57414]
[1778385304483,29.65,80791.46,0.0,-0.81697,0.00014,16.51824]
[1778385315559,29.65,80791.43,0.0,-0.81696,0.00014,16.51861]
[1778385319360,29.65,80791.43,0.0,-0.81696,0.00014,16.51861]
[1778385319560,29.65,80791.4,0.0,-0.81697,0.00014,16.51844]
[1778385319950,29.65,80791.43,0.0,-0.81696,0.00014,16.51871]
[1778385321235,29.65,80791.43,0.0,-0.81696,0.00014,16.51871]
[1778385321313,29.65,80791.43,0.0,-0.81696,0.00014,16.51871]
[1778385322814,29.65,80791.34,0.0,-0.81697,0.00014,16.51797]
[1778385322913,29.65,80790.92,0.0,-0.81704,0.00014,16.51448]
[1778385328650,29.65,80790.58,0.0,-0.81708,0.00014,16.51167]
[1778385333685,29.65,80790.61,0.0,-0.81712,0.00014,16.50705]
[1778385338744,29.65,80791.28,0.0,-0.81702,0.00014,16.51261]
[1778385338845,29.65,80792.08,0.0,-0.81689,0.00014,16.52018]
[1778385339564,29.65,80792.08,0.0,-0.81689,0.00014,16.52018]
[1778385339727,29.65,80791.99,0.0,-0.8169,0.00014,16.51943]
[1778385340705,29.65,80791.99,0.0,-0.8169,0.00014,16.51943]
[1778385340815,29.65,80791.99,0.0,-0.8169,0.00014,16.51943]
[1778385346776,29.66,80792.57,0.0,-0.81678,0.00014,16.52627]
[1778385351982,29.66,80792.57,0.0,-0.81678,0.00014,16.52627]
[1778385357185,29.66,80792.57,0.0,-0.81678,0.00014,16.52651]
[1778385358816,29.66,80792.57,0.0,-0.81678,0.00014,16.52675]
[1778385358836,29.66,80792.57,0.0,-0.81678,0.00014,16.52675]
[1778385359063,29.66,80792.57,0.0,-0.81678,0.00014,16.52675]
[1778385359164,29.66,80792.57,0.0,-0.81677,0.00014,16.52685]
[1778385369937,29.66,80792.39,0.0,-0.81679,0.00014,16.52591]
[1778385374973,29.66,80792.57,0.0,-0.81676,0.00014,16.52766]
[1778385382838,29.66,80792.47,0.0,-0.81677,0.00014,16.52703]
[1778385383063,29.66,80792.47,0.0,-0.81677,0.00014,16.52703]
[1778385384625,29.66,80792.47,0.0,-0.81675,0.00014,16.52813]
[1778385384809,29.66,80792.47,0.0,-0.81675,0.00014,16.52813]
[1778385384910,29.67,80792.47,0.0,-0.81673,0.00014,16.52908]
[1778385390078,29.67,80792.86,0.0,-0.81667,0.00014,16.53274]
[1778385399141,29.67,80794.88,0.0,-0.81641,0.00014,16.54509]
[1778385401222,29.67,80794.88,0.0,-0.81641,0.00014,16.54509]
[1778385401312,29.67,80794.88,0.0,-0.81641,0.00014,16.54509]
[1778385409211,29.67,80794.88,0.0,-0.81641,0.00014,16.54525]
[1778385415253,29.67,80793.31,0.0,-0.81664,0.00014,16.53212]
[1778385416892,29.67,80792.29,0.0,-0.81678,0.00014,16.52361]
[1778385417061,29.67,80792.29,0.0,-0.81678,0.00014,16.52361]
[1778385418587,29.67,80792.18,0.0,-0.8168,0.00014,16.52259]
[1778385418808,29.67,80792.18,0.0,-0.8168,0.00014,16.52259]
[1778385418910,29.67,80792.18,0.0,-0.8168,0.00014,16.52254]
[1778385423298,29.67,80790.29,0.0,-0.81708,0.00014,16.50672]
[1778385423311,29.67,80790.29,0.0,-0.81708,0.00014,16.50672]
[1778385431366,29.67,80790.29,0.0,-0.81708,0.00014,16.50631]
[1778385433395,29.67,80790.05,0.0,-0.81712,0.00014,16.50427]
[1778385433560,29.67,80790.05,0.0,-0.81712,0.00014,16.50421]
[1778385434881,29.67,80790.05,0.0,-0.81712,0.00014,16.50421]
[1778385435059,29.67,80790.05,0.0,-0.81712,0.00014,16.50421]
[1778385435160,29.67,80790.05,0.0,-0.81712,0.00014,16.5041]
[1778385446471,29.67,80790.09,0.0,-0.81713,0.00014,16.50378]
[1778385452513,29.66,80790.05,0.0,-0.81718,0.00014,16.49818]
[1778385462584,29.66,80790.09,0.0,-0.81719,0.00014,16.49783]
[1778385471647,29.66,80789.84,0.0,-0.81723,0.00014,16.49511]
[1778385479703,29.66,80789.8,0.0,-0.81725,0.00014,16.4942]
[1778385481534,29.66,80789.8,0.0,-0.81725,0.00014,16.4942]
[1778385481559,29.66,80789.8,0.0,-0.81725,0.00014,16.4942]
[1778385487762,29.66,80789.33,0.0,-0.81733,0.00014,16.48975]
[1778385492797,29.66,80789.24,0.0,-0.81735,0.00014,16.48871]
[1778385496981,29.66,80788.96,0.0,-0.81739,0.00014,16.48633]
[1778385497062,29.66,80788.96,0.0,-0.81739,0.00014,16.48633]
[1778385498749,29.66,80788.96,0.0,-0.81739,0.00014,16.48614]
[1778385498811,29.66,80788.96,0.0,-0.81739,0.00014,16.48614]
[1778385498839,29.66,80788.99,0.0,-0.81739,0.00014,16.48635]
[1778385504882,29.66,80789.07,0.0,-0.81738,0.00014,16.48674]
[1778385512937,29.66,80789.14,0.0,-0.81741,0.00014,16.4822]
[1778385514402,29.66,80789.14,0.0,-0.81741,0.00014,16.4822]
[1778385514564,29.66,80789.14,0.0,-0.81741,0.00014,16.4822]
[1778385520993,29.66,80788.85,0.0,-0.81746,0.00014,16.47964]
[1778385525056,29.66,80788.14,0.0,-0.81756,0.00014,16.47372]
[1778385525311,29.66,80788.14,0.0,-0.81756,0.00014,16.47372]
[1778385527075,29.66,80788.18,0.0,-0.81756,0.00014,16.47404]
[1778385527308,29.66,80788.18,0.0,-0.81756,0.00014,16.47404]
[1778385527409,29.66,80788.14,0.0,-0.81756,0.00014,16.47369]
[1778385533078,29.66,80788.21,0.0,-0.81755,0.00014,16.47423]
[1778385544155,29.66,80788.17,0.0,-0.81756,0.00014,16.47392]
[1778385550197,29.66,80788.4,0.0,-0.81752,0.00014,16.47581]
[1778385555277,29.66,80790.84,0.0,-0.81718,0.00014,16.49601]
[1778385555311,29.66,80790.84,0.0,-0.81718,0.00014,16.49601]
[1778385561275,29.66,80792.58,0.0,-0.81692,0.00014,16.51058]
[1778385569331,29.66,80792.64,0.0,-0.81691,0.00014,16.51125]
[1778385574366,29.66,80792.6,0.0,-0.81696,0.00014,16.50589]
[1778385579402,29.66,80792.57,0.0,-0.81697,0.00014,16.50554]
[1778385584438,29.66,80793.63,0.0,-0.81681,0.00014,16.51455]
[1778385584934,29.66,80793.63,0.0,-0.81681,0.00014,16.51455]
[1778385585061,29.66,80793.63,0.0,-0.81681,0.00014,16.51455]
[1778385585445,29.66,80799.46,0.0,-0.81597,0.00014,16.56289]
[1778385587773,29.66,80801.33,0.0,-0.8157,0.00014,16.57834]
[1778385587810,29.66,80801.33,0.0,-0.8157,0.00014,16.57834]
[1778385588466,29.66,80801.49,0.0,-0.81568,0.00014,16.57963]
[1778385592024,29.66,80799.96,0.0,-0.8159,0.00014,16.56689]
[1778385592061,29.66,80799.96,0.0,-0.8159,0.00014,16.56689]
[1778385596522,29.65,80769.95,0.0,-0.82023,0.00014,16.31588]
[1778385597529,29.65,80763.55,0.0,-0.82114,0.00014,16.26284]
[1778385597704,29.65,80763.55,0.0,-0.82114,0.00014,16.26284]
[1778385601713,29.65,80761.94,0.0,-0.82135,0.00014,16.25029]
[1778385607599,29.65,80764.08,0.0,-0.82105,0.00014,16.26805]
[1778385612634,29.65,80766.91,0.0,-0.82065,0.00014,16.29157]
[1778385613448,29.65,80766.91,0.0,-0.82065,0.00014,16.29157]
[1778385613562,29.65,80766.91,0.0,-0.82065,0.00014,16.29157]
[1778385616770,29.65,80767.91,0.0,-0.82051,0.00014,16.29983]
[1778385616812,29.65,80767.91,0.0,-0.82051,0.00014,16.29983]
[1778385617669,29.65,80770.68,0.0,-0.82011,0.00014,16.32281]
[1778385617878,29.65,80770.68,0.0,-0.82011,0.00014,16.32281]
[1778385618063,29.65,80770.68,0.0,-0.82011,0.00014,16.32281]
[1778385621697,29.66,80775.71,0.0,-0.81939,0.00014,16.36529]
[1778385623982,29.66,80775.74,0.0,-0.81938,0.00014,16.36569]
[1778385624060,29.66,80775.74,0.0,-0.81938,0.00014,16.36569]
[1778385624577,29.66,80775.74,0.0,-0.81938,0.00014,16.36569]
[1778385624678,29.66,80775.92,0.0,-0.81935,0.00014,16.36749]
[1778385624807,29.66,80775.92,0.0,-0.81935,0.00014,16.36749]
[1778385631767,29.66,80778.28,0.0,-0.81903,0.00014,16.38332]
[1778385636106,29.66,80778.43,0.0,-0.819,0.00014,16.38502]
[1778385636308,29.66,80778.43,0.0,-0.819,0.00014,16.38502]
[1778385640681,29.66,80785.6,0.0,-0.81796,0.00014,16.4456]
[1778385640807,29.66,80785.6,0.0,-0.81796,0.00014,16.4456]
[1778385640833,29.66,80785.74,0.0,-0.81793,0.00014,16.44734]
[1778385645868,29.67,80786.15,0.0,-0.81784,0.00014,16.45208]
[1778385650904,29.67,80785.82,0.0,-0.81787,0.00014,16.45063]
[1778385657953,29.67,80785.53,0.0,-0.81788,0.00014,16.44992]
[1778385663238,29.67,80784.7,0.0,-0.81798,0.00014,16.44395]
[1778385663312,29.67,80779.85,0.0,-0.81867,0.00014,16.40393]
[1778385663809,29.67,80779.85,0.0,-0.81867,0.00014,16.40393]
[1778385668024,29.68,80775.54,0.0,-0.81928,0.00014,16.36836]
[1778385671619,29.68,80775.68,0.0,-0.81926,0.00014,16.36965]
[1778385672055,29.68,80761.79,0.0,-0.82123,0.00014,16.25456]
[1778385673063,29.68,80747.94,0.0,-0.82319,0.00014,16.13943]
[1778385674067,29.68,80747.11,0.0,-0.8233,0.00014,16.13259]
[1778385675361,29.68,80747.11,0.0,-0.8233,0.00014,16.13259]
[1778385675418,29.68,80747.35,0.0,-0.82326,0.00014,16.13501]
[1778385681116,29.68,80750.55,0.0,-0.82279,0.00014,16.16278]
[1778385686151,29.68,80750.64,0.0,-0.82276,0.00014,16.16449]
[1778385687604,29.68,80750.64,0.0,-0.82276,0.00014,16.16449]
[1778385687811,29.68,80750.64,0.0,-0.82276,0.00014,16.16469]
[1778385691186,29.68,80753.9,0.0,-0.82232,0.00014,16.18767]
[1778385692523,29.68,80753.9,0.0,-0.82232,0.00014,16.18767]
[1778385692559,29.68,80753.9,0.0,-0.82232,0.00014,16.18767]
[1778385692624,29.68,80754.55,0.0,-0.82223,0.00014,16.19324]
[1778385694798,29.68,80754.75,0.0,-0.8222,0.00014,16.19507]
[1778385694810,29.68,80754.75,0.0,-0.8222,0.00014,16.19507]
[1778385701263,29.69,80754.96,0.0,-0.82215,0.00014,16.19812]
[1778385710487,29.69,80754.83,0.0,-0.82215,0.00014,16.1977]
[1778385710560,29.69,80754.83,0.0,-0.82215,0.00014,16.1977]
[1778385710644,29.69,80754.83,0.0,-0.82214,0.00014,16.19854]
[1778385716378,29.69,80755.09,0.0,-0.82208,0.00014,16.20168]
[1778385723427,29.69,80754.92,0.0,-0.82209,0.00014,16.20139]
[1778385724434,29.69,80760.23,0.0,-0.82134,0.00014,16.24561]
[1778385725565,29.69,80760.23,0.0,-0.82134,0.00014,16.24561]
[1778385728462,29.7,80769.47,0.0,-0.82001,0.00014,16.32337]
[1778385729623,29.7,80769.47,0.0,-0.82001,0.00014,16.32337]
[1778385729817,29.7,80769.99,0.0,-0.81993,0.00014,16.32787]
[1778385731815,29.7,80769.28,0.0,-0.82002,0.00014,16.32283]
[1778385732061,29.7,80769.28,0.0,-0.82002,0.00014,16.32283]
[1778385732490,29.7,80769.32,0.0,-0.82,0.00014,16.32359]
[1778385733152,29.7,80769.32,0.0,-0.82,0.00014,16.32359]
[1778385733313,29.7,80769.32,0.0,-0.82,0.00014,16.32359]
[1778385737308,29.7,80770.79,0.0,-0.81978,0.00014,16.3366]
[1778385737566,29.7,80770.79,0.0,-0.81978,0.00014,16.3366]
[1778385739038,29.7,80771.84,0.0,-0.81962,0.00014,16.34612]
[1778385739064,29.7,80771.84,0.0,-0.81962,0.00014,16.34612]
[1778385739539,29.7,80772.22,0.0,-0.81956,0.00014,16.34968]
[1778385744574,29.71,80772.71,0.0,-0.81945,0.00014,16.35575]
[1778385749588,29.71,80773.44,0.0,-0.81932,0.00014,16.36341]
[1778385749816,29.71,80775.21,0.0,-0.81906,0.00014,16.37846]
[1778385755651,29.72,80779.33,0.0,-0.81847,0.00014,16.40981]
[1778385758187,29.72,80779.14,0.0,-0.81849,0.00014,16.40891]
[1778385758316,29.72,80779.14,0.0,-0.81849,0.00014,16.40891]
[1778385760241,29.72,80778.93,0.0,-0.81851,0.00014,16.40786]
[1778385760310,29.72,80778.93,0.0,-0.81851,0.00014,16.40786]
[1778385760411,29.72,80778.93,0.0,-0.8185,0.00014,16.40821]
[1778385766090,29.72,80778.86,0.0,-0.81848,0.00014,16.4094]
[1778385766312,29.72,80778.86,0.0,-0.81848,0.00014,16.4094]
[1778385771764,29.73,80779.32,0.0,-0.81838,0.00014,16.41536]
[1778385773626,29.73,80779.11,0.0,-0.8184,0.00014,16.41399]
[1778385773822,29.73,80779.11,0.0,-0.8184,0.00014,16.41399]
[1778385774849,29.73,80779.07,0.0,-0.8184,0.00014,16.41403]
[1778385775059,29.73,80779.07,0.0,-0.8184,0.00014,16.41403]
[1778385775160,29.73,80779.07,0.0,-0.81839,0.00014,16.4144]
[1778385780827,29.74,80779.3,0.0,-0.81832,0.00014,16.41852]
[1778385783101,29.74,80779.48,0.0,-0.81829,0.00014,16.42037]
[1778385783313,29.74,80779.48,0.0,-0.81829,0.00014,16.42037]
[1778385788883,29.74,80778.16,0.0,-0.81843,0.00014,16.41203]
[1778385792788,29.74,80775.79,0.0,-0.81876,0.00014,16.39317]
[1778385792814,29.74,80775.79,0.0,-0.81876,0.00014,16.39317]
[1778385794225,29.75,80772.9,0.0,-0.81915,0.00014,16.37006]
[1778385794310,29.75,80772.9,0.0,-0.81915,0.00014,16.37006]
[1778385794326,29.75,80773.18,0.0,-0.8191,0.00014,16.37319]
[1778385796939,29.75,80766.8,0.0,-0.81999,0.00014,16.32099]
[1778385798432,29.75,80766.8,0.0,-0.81999,0.00014,16.32099]
[1778385798565,29.75,80766.8,0.0,-0.81999,0.00014,16.32099]
[1778385803988,29.75,80766.12,0.0,-0.82006,0.00014,16.3172]
[1778385805237,29.75,80766.12,0.0,-0.82006,0.00014,16.3172]
[1778385805315,29.75,80766.12,0.0,-0.82006,0.00014,16.3172]
[1778385806595,29.75,80765.76,0.0,-0.82009,0.00014,16.31518]
[1778385806814,29.75,80765.76,0.0,-0.82009,0.00014,16.31518]
[1778385806696,29.76,80765.73,0.0,-0.82009,0.00014,16.31518]
[1778385807009,29.76,80761.52,0.0,-0.82069,0.00014,16.28033]
[1778385808055,29.76,80761.52,0.0,-0.82069,0.00014,16.28033]
[1778385808313,29.76,80761.52,0.0,-0.82069,0.00014,16.28033]
[1778385813785,29.76,80758.14,0.0,-0.82118,0.00014,16.24904]
[1778385813814,29.76,80758.14,0.0,-0.82118,0.00014,16.24904]
[1778385820102,29.76,80762.97,0.0,-0.82045,0.00014,16.29155]
[1778385822856,29.76,80764.14,0.0,-0.82028,0.00014,16.30155]
[1778385823064,29.77,80763.97,0.0,-0.8203,0.00014,16.3004]
[1778385824009,29.77,80763.97,0.0,-0.8203,0.00014,16.30065]
[1778385824062,29.77,80763.97,0.0,-0.8203,0.00014,16.30065]
[1778385824129,29.77,80764.15,0.0,-0.82027,0.00014,16.30239]
[1778385831178,29.77,80763.22,0.0,-0.82037,0.00014,16.29645]
[1778385835315,29.77,80759.9,0.0,-0.82082,0.00014,16.26976]
[1778385835564,29.77,80759.9,0.0,-0.82082,0.00014,16.26976]
[1778385841248,29.78,80764.57,0.0,-0.82013,0.00014,16.31044]
[1778385843765,29.78,80765.13,0.0,-0.82004,0.00014,16.31559]
[1778385843816,29.78,80765.13,0.0,-0.82004,0.00014,16.31559]
[1778385844889,29.78,80765.38,0.0,-0.82,0.00014,16.31789]
[1778385845066,29.78,80764.37,0.0,-0.82014,0.00014,16.30977]
[1778385845276,29.78,80764.55,0.0,-0.82011,0.00014,16.31149]
[1778385850311,29.78,80765.05,0.0,-0.82001,0.00014,16.31683]
[1778385852919,29.78,80764.87,0.0,-0.82004,0.00014,16.31558]
[1778385853068,29.78,80764.87,0.0,-0.82004,0.00014,16.31558]
[1778385856215,29.78,80766.25,0.0,-0.81982,0.00014,16.32795]
[1778385856313,29.78,80766.25,0.0,-0.81982,0.00014,16.32795]
[1778385859620,29.79,80766.31,0.0,-0.8198,0.00014,16.32912]
[1778385859815,29.79,80766.31,0.0,-0.8198,0.00014,16.32912]
[1778385859916,29.79,80766.51,0.0,-0.81977,0.00014,16.33099]
[1778385860890,29.79,80766.51,0.0,-0.81977,0.00014,16.33099]
[1778385861064,29.79,80766.19,0.0,-0.81981,0.00014,16.32855]
[1778385866423,29.79,80763.2,0.0,-0.82019,0.00014,16.30634]
[1778385871461,29.8,80762.74,0.0,-0.82026,0.00014,16.29991]
[1778385874059,29.8,80761.23,0.0,-0.82046,0.00014,16.28806]
[1778385874314,29.8,80761.23,0.0,-0.82046,0.00014,16.28806]
[1778385875913,29.8,80761.55,0.0,-0.82041,0.00014,16.29092]
[1778385876059,29.8,80761.55,0.0,-0.82041,0.00014,16.29092]
[1778385876493,29.8,80761.49,0.0,-0.82041,0.00014,16.29083]
[1778385877213,29.8,80761.49,0.0,-0.82041,0.00014,16.29083]
[1778385877312,29.8,80761.49,0.0,-0.82041,0.00014,16.29083]
[1778385882535,29.8,80761.78,0.0,-0.82035,0.00014,16.29444]
[1778385884821,29.8,80761.78,0.0,-0.82035,0.00014,16.29444]
[1778385885069,29.8,80761.74,0.0,-0.82035,0.00014,16.29446]
[1778385885937,29.8,80761.74,0.0,-0.82035,0.00014,16.29446]
[1778385886063,29.8,80761.74,0.0,-0.82035,0.00014,16.29446]
[1778385886164,29.8,80761.74,0.0,-0.82035,0.00014,16.29463]
[1778385889417,29.8,80761.55,0.0,-0.82036,0.00014,16.29357]
[1778385889568,29.8,80761.55,0.0,-0.82036,0.00014,16.29357]
[1778385890591,29.8,80747.53,0.0,-0.82234,0.00014,16.17781]
[1778385891598,29.8,80747.55,0.0,-0.82233,0.00014,16.17811]
[1778385892464,29.8,80747.55,0.0,-0.82233,0.00014,16.17811]
[1778385892565,29.8,80747.55,0.0,-0.82233,0.00014,16.17811]
[1778385893742,29.8,80747.76,0.0,-0.8223,0.00014,16.17998]
[1778385893811,29.8,80747.76,0.0,-0.8223,0.00014,16.17998]
[1778385893911,29.8,80747.76,0.0,-0.8223,0.00014,16.18011]
[1778385896413,29.81,80747.69,0.0,-0.8223,0.00014,16.17978]
[1778385896564,29.81,80747.69,0.0,-0.8223,0.00014,16.17978]
[1778385902675,29.81,80746.68,0.0,-0.82243,0.00014,16.17239]
[1778385903445,29.81,80746.68,0.0,-0.82243,0.00014,16.17239]
[1778385903578,29.81,80746.68,0.0,-0.82243,0.00014,16.17239]
[1778385905385,29.81,80746.71,0.0,-0.82242,0.00014,16.17293]
[1778385905562,29.81,80746.71,0.0,-0.82242,0.00014,16.17293]
[1778385905696,29.81,80746.64,0.0,-0.82243,0.00014,16.1725]
[1778385906877,29.81,80746.64,0.0,-0.82243,0.00014,16.1725]
[1778385907063,29.81,80746.6,0.0,-0.82243,0.00014,16.17232]
[1778385912745,29.81,80746.43,0.0,-0.82244,0.00014,16.17182]
[1778385917780,29.81,80746.4,0.0,-0.82243,0.00014,16.17233]
[1778385919181,29.81,80746.27,0.0,-0.82245,0.00014,16.17141]
[1778385919312,29.81,80746.27,0.0,-0.82245,0.00014,16.17141]
[1778385920281,29.81,80746.27,0.0,-0.82244,0.00014,16.17156]
[1778385920314,29.81,80746.27,0.0,-0.82244,0.00014,16.17156]
[1778385920414,29.81,80746.27,0.0,-0.82244,0.00014,16.17172]
[1778385925836,29.81,80746.7,0.0,-0.82237,0.00014,16.17605]
[1778385927132,29.81,80748.7,0.0,-0.82208,0.00014,16.19274]
[1778385927312,29.81,80748.7,0.0,-0.82208,0.00014,16.19274]
[1778385930802,29.82,80750.87,0.0,-0.82177,0.00014,16.21104]
[1778385930812,29.82,80750.87,0.0,-0.82177,0.00014,16.21104]
[1778385931046,29.82,80751.35,0.0,-0.8217,0.00014,16.21512]
[1778385931076,29.82,80751.35,0.0,-0.8217,0.00014,16.21512]
[1778385931879,29.82,80751.27,0.0,-0.82175,0.00014,16.20971]
[1778385936913,29.82,80751.16,0.0,-0.82175,0.00014,16.20945]
[1778385938547,29.82,80751.16,0.0,-0.82175,0.00014,16.20945]
[1778385938565,29.82,80751.16,0.0,-0.82175,0.00014,16.20945]
[1778385943962,29.82,80751.59,0.0,-0.82168,0.00014,16.21396]
[1778385946777,29.82,80751.77,0.0,-0.82165,0.00014,16.21559]
[1778385946813,29.82,80751.77,0.0,-0.82165,0.00014,16.21559]
[1778385951766,29.82,80751.89,0.0,-0.82162,0.00014,16.21731]
[1778385951811,29.82,80751.89,0.0,-0.82162,0.00014,16.21731]
[1778385951867,29.82,80751.89,0.0,-0.82161,0.00014,16.2176]
[1778385957566,29.82,80751.78,0.0,-0.82162,0.00014,16.21725]
[1778385957809,29.82,80751.78,0.0,-0.82162,0.00014,16.21725]
[1778385959067,29.82,80756.24,0.0,-0.82099,0.00014,16.25449]
[1778385961339,29.82,80760.13,0.0,-0.82043,0.00014,16.2867]
[1778385961564,29.82,80760.13,0.0,-0.82043,0.00014,16.2867]
[1778385962505,29.82,80760.66,0.0,-0.82036,0.00014,16.29116]
[1778385962561,29.82,80760.66,0.0,-0.82036,0.00014,16.29116]
[1778385962660,29.82,80760.95,0.0,-0.82032,0.00014,16.2936]
[1778385969137,29.82,80761.14,0.0,-0.82029,0.00014,16.29538]
[1778385974172,29.83,80761.07,0.0,-0.82029,0.00014,16.29497]
[1778385979207,29.83,80760.78,0.0,-0.82033,0.00014,16.29272]
[1778385984242,29.83,80760.71,0.0,-0.82034,0.00014,16.29228]
[1778385991291,29.83,80760.64,0.0,-0.82038,0.00014,16.28702]
[1778385999347,29.83,80761.14,0.0,-0.82031,0.00014,16.29137]
[1778386005390,29.83,80761.07,0.0,-0.82032,0.00014,16.29095]
[1778386009418,29.83,80765.15,0.0,-0.81974,0.00014,16.3247]
[1778386010318,29.83,80765.15,0.0,-0.81974,0.00014,16.3247]
[1778386010564,29.83,80765.15,0.0,-0.81974,0.00014,16.3247]
[1778386016467,29.83,80768.67,0.0,-0.81922,0.00014,16.35513]
[1778386021502,29.83,80765.77,0.0,-0.81961,0.00014,16.33215]
[1778386022303,29.83,80765.77,0.0,-0.81961,0.00014,16.33215]
[1778386022313,29.83,80765.77,0.0,-0.81961,0.00014,16.33215]
[1778386023393,29.83,80766.13,0.0,-0.81956,0.00014,16.33511]
[1778386023569,29.83,80766.13,0.0,-0.81956,0.00014,16.33511]
[1778386023664,29.83,80765.88,0.0,-0.81959,0.00014,16.33326]
[1778386030565,29.84,80765.98,0.0,-0.81955,0.00014,16.33564]
[1778386035600,29.84,80765.95,0.0,-0.81953,0.00014,16.33649]
[1778386037381,29.84,80763.35,0.0,-0.8199,0.00014,16.31544]
[1778386037562,29.84,80763.35,0.0,-0.8199,0.00014,16.31544]
[1778386044663,29.84,80760.78,0.0,-0.82021,0.00014,16.29693]
[1778386046424,29.84,80760.93,0.0,-0.82019,0.00014,16.29818]
[1778386046560,29.84,80760.93,0.0,-0.82019,0.00014,16.29818]
[1778386047832,29.85,80760.93,0.0,-0.82019,0.00014,16.2982]
[1778386048066,29.85,80760.93,0.0,-0.82019,0.00014,16.2982]
[1778386048076,29.85,80760.93,0.0,-0.82019,0.00014,16.29822]
[1778386053726,29.85,80760.57,0.0,-0.82028,0.00014,16.29047]
[1778386055740,29.85,80755.88,0.0,-0.82094,0.00014,16.25182]
[1778386057018,29.85,80755.88,0.0,-0.82094,0.00014,16.25182]
[1778386057063,29.85,80755.88,0.0,-0.82094,0.00014,16.25182]
[1778386062789,29.85,80754.04,0.0,-0.82119,0.00014,16.23717]
[1778386067824,29.85,80753.06,0.0,-0.82132,0.00014,16.22946]
[1778386072858,29.85,80752.31,0.0,-0.82142,0.00014,16.2235]
[1778386073063,29.85,80752.31,0.0,-0.82142,0.00014,16.2235]
[1778386074300,29.85,80752.2,0.0,-0.82143,0.00014,16.22283]
[1778386074315,29.85,80752.2,0.0,-0.82143,0.00014,16.22283]
[1778386077894,29.85,80752.24,0.0,-0.82142,0.00014,16.22346]
[1778386082177,29.85,80754.48,0.0,-0.8211,0.00014,16.24223]
[1778386082312,29.85,80754.48,0.0,-0.8211,0.00014,16.24223]
[1778386087964,29.85,80754.63,0.0,-0.82108,0.00014,16.24374]
[1778386093001,29.85,80754.66,0.0,-0.82107,0.00014,16.24421]
[1778386094273,29.85,80754.66,0.0,-0.82107,0.00014,16.24421]
[1778386094314,29.85,80754.66,0.0,-0.82107,0.00014,16.24421]
[1778386095780,29.85,80754.66,0.0,-0.82107,0.00014,16.24425]
[1778386095812,29.85,80754.66,0.0,-0.82107,0.00014,16.24425]
[1778386096022,29.85,80754.7,0.0,-0.82106,0.00014,16.24467]
[1778386101057,29.85,80754.73,0.0,-0.82105,0.00014,16.24537]
[1778386106093,29.85,80754.73,0.0,-0.82102,0.00014,16.24675]
[1778386113142,29.86,80754.73,0.0,-0.82103,0.00014,16.24374]
[1778386116413,29.86,80753.17,0.0,-0.82124,0.00014,16.23167]
[1778386116562,29.86,80753.17,0.0,-0.82124,0.00014,16.23167]
[1778386122205,29.86,80752.94,0.0,-0.82125,0.00014,16.23096]
[1778386127240,29.86,80752.7,0.0,-0.82128,0.00014,16.22921]
[1778386132275,29.86,80752.63,0.0,-0.82128,0.00014,16.2289]
[1778386139324,29.86,80753.06,0.0,-0.82122,0.00014,16.23279]
[1778386144359,29.87,80754.29,0.0,-0.82104,0.00014,16.24314]
[1778386147696,29.87,80754.51,0.0,-0.82101,0.00014,16.24502]
[1778386147810,29.87,80754.51,0.0,-0.82101,0.00014,16.24502]
[1778386149456,29.87,80754.39,0.0,-0.82102,0.00014,16.24409]
[1778386149572,29.87,80754.39,0.0,-0.82102,0.00014,16.24409]
[1778386149666,29.87,80754.37,0.0,-0.82103,0.00014,16.24398]
[1778386155185,29.87,80756.62,0.0,-0.82071,0.00014,16.26264]
[1778386155308,29.87,80758.12,0.0,-0.82049,0.00014,16.27504]
[1778386160471,29.87,80757.32,0.0,-0.8206,0.00014,16.26892]
[1778386164819,29.87,80757.39,0.0,-0.82059,0.00014,16.26952]
[1778386165065,29.87,80757.39,0.0,-0.82059,0.00014,16.26952]
[1778386166860,29.87,80760.92,0.0,-0.82009,0.00014,16.2989]
[1778386167081,29.87,80760.92,0.0,-0.82009,0.00014,16.2989]
[1778386167096,29.87,80760.92,0.0,-0.82008,0.00014,16.29933]
[1778386170123,29.87,80761.86,0.0,-0.81994,0.00014,16.30729]
[1778386170311,29.87,80762.23,0.0,-0.81988,0.00014,16.31077]
[1778386175576,29.87,80762.51,0.0,-0.81986,0.00014,16.30946]
[1778386180611,29.87,80762.51,0.0,-0.81984,0.00014,16.3105]
[1778386185646,29.88,80762.33,0.0,-0.81985,0.00014,16.31007]
[1778386186370,29.88,80762.33,0.0,-0.81985,0.00014,16.31007]
[1778386186561,29.88,80762.33,0.0,-0.81985,0.00014,16.31007]
[1778386188359,29.88,80762.01,0.0,-0.81989,0.00014,16.30788]
[1778386188563,29.88,80762.01,0.0,-0.81989,0.00014,16.30788]
[1778386188662,29.88,80762.01,0.0,-0.81988,0.00014,16.30828]
[1778386193702,29.88,80761.58,0.0,-0.8199,0.00014,16.30677]
[1778386198737,29.89,80761.55,0.0,-0.81987,0.00014,16.30856]
[1778386200149,29.89,80761.55,0.0,-0.81987,0.00014,16.30856]
[1778386200311,29.89,80761.51,0.0,-0.81987,0.00014,16.30864]
[1778386202765,29.89,80755.29,0.0,-0.82073,0.00014,16.25866]
[1778386207695,29.89,80755.82,0.0,-0.82063,0.00014,16.26396]
[1778386207816,29.89,80755.82,0.0,-0.82063,0.00014,16.26396]
[1778386207895,29.89,80755.82,0.0,-0.82063,0.00014,16.26419]
[1778386214849,29.9,80756.14,0.0,-0.82056,0.00014,16.26838]
[1778386217152,29.9,80756.14,0.0,-0.82056,0.00014,16.26838]
[1778386217312,29.9,80755.56,0.0,-0.82063,0.00014,16.26403]
[1778386225926,29.9,80756.64,0.0,-0.82047,0.00014,16.27346]
[1778386229561,29.9,80756.98,0.0,-0.82042,0.00014,16.27634]
[1778386229817,29.9,80756.98,0.0,-0.82042,0.00014,16.27634]
[1778386231575,29.9,80757.84,0.0,-0.8203,0.00014,16.28346]
[1778386231814,29.9,80757.84,0.0,-0.8203,0.00014,16.28346]
[1778386231968,29.9,80757.88,0.0,-0.82033,0.00014,16.27893]
[1778386237003,29.9,80757.8,0.0,-0.82033,0.00014,16.27885]
[1778386242038,29.9,80757.77,0.0,-0.82033,0.00014,16.27894]
[1778386250094,29.9,80757.01,0.0,-0.82043,0.00014,16.27322]
[1778386263185,29.9,80756.8,0.0,-0.82044,0.00014,16.2728]
[1778386268220,29.91,80756.69,0.0,-0.82045,0.00014,16.27203]
[1778386273255,29.91,80756.94,0.0,-0.82041,0.00014,16.27422]
[1778386278290,29.91,80756.9,0.0,-0.82041,0.00014,16.27455]
[1778386285339,29.91,80756.94,0.0,-0.8204,0.00014,16.27503]
[1778386290375,29.91,80755.63,0.0,-0.82058,0.00014,16.26434]
[1778386295138,29.91,80755.56,0.0,-0.82063,0.00014,16.25897]
[1778386295309,29.91,80755.56,0.0,-0.82063,0.00014,16.25897]
[1778386300688,29.91,80755.27,0.0,-0.82065,0.00014,16.25801]
[1778386300814,29.91,80755.27,0.0,-0.82065,0.00014,16.25801]
[1778386300914,29.91,80755.2,0.0,-0.82064,0.00014,16.25827]
[1778386301692,29.91,80755.2,0.0,-0.82064,0.00014,16.25827]
[1778386301811,29.91,80755.2,0.0,-0.82064,0.00014,16.25827]
[1778386308500,29.92,80754.91,0.0,-0.82066,0.00014,16.25709]
[1778386312285,29.92,80754.91,0.0,-0.82066,0.00014,16.25709]
[1778386312311,29.92,80754.91,0.0,-0.82066,0.00014,16.25709]
[1778386312386,29.92,80754.91,0.0,-0.82066,0.00014,16.25725]
[1778386314351,29.92,80749.44,0.0,-0.82142,0.00014,16.21236]
[1778386315566,29.92,80748.63,0.0,-0.82154,0.00014,16.20568]
[1778386319546,29.92,80747.58,0.0,-0.82168,0.00014,16.19736]
[1778386319565,29.92,80747.58,0.0,-0.82168,0.00014,16.19736]
[1778386319597,29.92,80747.58,0.0,-0.82168,0.00014,16.19736]
[1778386319813,29.92,80747.58,0.0,-0.82168,0.00014,16.19736]
[1778386319917,29.92,80747.58,0.0,-0.82167,0.00014,16.19771]
[1778386326626,29.92,80746.42,0.0,-0.82182,0.00014,16.18886]
[1778386328652,29.92,80746.42,0.0,-0.82182,0.00014,16.18886]
[1778386328815,29.92,80746.42,0.0,-0.82182,0.00014,16.18886]
[1778386328841,29.92,80746.42,0.0,-0.82182,0.00014,16.18886]
[1778386329064,29.92,80746.42,0.0,-0.82182,0.00014,16.18886]
[1778386329131,29.92,80746.42,0.0,-0.82182,0.00014,16.1892]
[1778386334684,29.92,80746.79,0.0,-0.82176,0.00014,16.19281]
[1778386338789,29.92,80743.9,0.0,-0.82216,0.00014,16.16919]
[1778386338816,29.92,80743.9,0.0,-0.82216,0.00014,16.16919]
[1778386338957,29.92,80743.9,0.0,-0.82216,0.00014,16.16919]
[1778386339067,29.92,80743.9,0.0,-0.82216,0.00014,16.16919]
[1778386339165,29.92,80744.01,0.0,-0.82214,0.00014,16.17045]
[1778386343545,29.92,80743.9,0.0,-0.82215,0.00014,16.1699]
[1778386343566,29.92,80743.9,0.0,-0.82215,0.00014,16.1699]
[1778386352810,29.92,80744.04,0.0,-0.82215,0.00014,16.16733]
[1778386358908,29.93,80744.7,0.0,-0.82205,0.00014,16.17315]
[1778386359064,29.93,80744.7,0.0,-0.82205,0.00014,16.17315]
[1778386359144,29.93,80744.7,0.0,-0.82205,0.00014,16.17315]
[1778386359315,29.93,80744.7,0.0,-0.82205,0.00014,16.17315]
[1778386359391,29.93,80744.74,0.0,-0.82204,0.00014,16.17365]
[1778386366911,29.93,80745.21,0.0,-0.82196,0.00014,16.1781]
[1778386371943,29.93,80745.11,0.0,-0.82197,0.00014,16.17764]
[1778386376978,29.93,80745.57,0.0,-0.8219,0.00014,16.18178]
[1778386382013,29.93,80745.29,0.0,-0.82193,0.00014,16.17979]
[1778386387048,29.93,80744.68,0.0,-0.82201,0.00014,16.17509]
[1778386397118,29.93,80745.68,0.0,-0.82186,0.00014,16.18401]
[1778386403160,29.93,80749.91,0.0,-0.82126,0.00014,16.21921]
[1778386405081,29.93,80750.25,0.0,-0.82121,0.00014,16.22203]
[1778386405312,29.93,80750.25,0.0,-0.82121,0.00014,16.22203]
[1778386405329,29.93,80750.25,0.0,-0.82121,0.00014,16.22203]
[1778386405411,29.93,80750.66,0.0,-0.82115,0.00014,16.22543]
[1778386405566,29.93,80750.66,0.0,-0.82115,0.00014,16.22543]
[1778386412226,29.93,80750.49,0.0,-0.82122,0.00014,16.21928]
[1778386418381,29.93,80751.14,0.0,-0.82112,0.00014,16.22473]
[1778386418386,29.93,80751.14,0.0,-0.82112,0.00014,16.22477]
[1778386418565,29.93,80751.14,0.0,-0.82112,0.00014,16.22477]
[1778386418619,29.93,80751.14,0.0,-0.82112,0.00014,16.22477]
[1778386418815,29.93,80751.14,0.0,-0.82112,0.00014,16.22477]
[1778386425314,29.93,80751.17,0.0,-0.82112,0.00014,16.22514]
[1778386428207,29.93,80750.57,0.0,-0.8212,0.00014,16.22022]
[1778386428314,29.93,80750.57,0.0,-0.8212,0.00014,16.22022]
[1778386428335,29.93,80750.46,0.0,-0.82121,0.00014,16.21936]
[1778386428661,29.93,80750.46,0.0,-0.82121,0.00014,16.21936]
[1778386428812,29.93,80750.46,0.0,-0.82121,0.00014,16.21936]
[1778386436391,29.93,80751.08,0.0,-0.82112,0.00014,16.22464]
[1778386438786,29.93,80751.12,0.0,-0.82112,0.00014,16.22499]
[1778386438814,29.93,80751.12,0.0,-0.82112,0.00014,16.22499]
[1778386439102,29.93,80751.12,0.0,-0.82112,0.00014,16.22499]
[1778386439311,29.93,80751.12,0.0,-0.82112,0.00014,16.22499]
[1778386439412,29.93,80751.08,0.0,-0.82112,0.00014,16.22468]
[1778386444447,29.93,80750.82,0.0,-0.82116,0.00014,16.22262]
[1778386448254,29.93,80750.03,0.0,-0.82127,0.00014,16.21618]
[1778386448318,29.93,80750.03,0.0,-0.82127,0.00014,16.21618]
[1778386448475,29.93,80749.96,0.0,-0.82128,0.00014,16.21564]
[1778386448609,29.93,80749.96,0.0,-0.82128,0.00014,16.21564]
[1778386448815,29.93,80749.96,0.0,-0.82128,0.00014,16.21564]
[1778386454829,29.93,80749.89,0.0,-0.82129,0.00014,16.2152]
[1778386457966,29.93,80750.53,0.0,-0.82119,0.00014,16.22061]
[1778386458065,29.93,80750.53,0.0,-0.82119,0.00014,16.22061]
[1778386458396,29.93,80750.53,0.0,-0.82119,0.00014,16.22061]
[1778386458565,29.93,80750.53,0.0,-0.82119,0.00014,16.22061]
[1778386458411,29.94,80750.53,0.0,-0.82119,0.00014,16.22067]
[1778386466602,29.94,80749.92,0.0,-0.82127,0.00014,16.2159]
[1778386467849,29.94,80749.92,0.0,-0.82127,0.00014,16.2159]
[1778386468062,29.94,80749.92,0.0,-0.82127,0.00014,16.2159]
[1778386468483,29.94,80749.92,0.0,-0.82127,0.00014,16.2159]
[1778386468563,29.94,80749.92,0.0,-0.82127,0.00014,16.2159]
[1778386468529,29.94,80749.92,0.0,-0.82127,0.00014,16.21599]
[1778386476672,29.94,80750.97,0.0,-0.82116,0.00014,16.22012]
[1778386482714,29.94,80750.97,0.0,-0.82115,0.00014,16.2203]
[1778386487342,29.94,80751.0,0.0,-0.82115,0.00014,16.22058]
[1778386487561,29.94,80751.0,0.0,-0.82115,0.00014,16.22058]
[1778386487567,29.94,80752.16,0.0,-0.82098,0.00014,16.23025]
[1778386488269,29.94,80752.16,0.0,-0.82098,0.00014,16.23025]
[1778386488309,29.94,80752.16,0.0,-0.82098,0.00014,16.23025]
[1778386488372,29.94,80752.16,0.0,-0.82098,0.00014,16.23025]
[1778386488561,29.94,80752.16,0.0,-0.82098,0.00014,16.23025]
[1778386488973,29.94,80755.32,0.0,-0.82054,0.00014,16.25628]
[1778386489061,29.94,80755.32,0.0,-0.82054,0.00014,16.25628]
[1778386489074,29.94,80764.99,0.0,-0.81917,0.00014,16.3358]
[1778386490774,29.94,80767.13,0.0,-0.81887,0.00014,16.3534]
[1778386495809,29.94,80766.82,0.0,-0.81889,0.00014,16.35188]
[1778386500846,29.94,80766.85,0.0,-0.81887,0.00014,16.35335]
[1778386505881,29.94,80767.24,0.0,-0.8188,0.00014,16.35755]
[1778386508902,29.95,80762.6,0.0,-0.81944,0.00014,16.32006]
[1778386509909,29.95,80752.89,0.0,-0.82081,0.00014,16.24027]
[1778386510973,29.95,80752.89,0.0,-0.82081,0.00014,16.24027]
[1778386511062,29.95,80752.89,0.0,-0.82081,0.00014,16.24027]
[1778386511573,29.95,80752.89,0.0,-0.82081,0.00014,16.24027]
[1778386511208,29.95,80756.11,0.0,-0.82036,0.00014,16.2667]
[1778386511808,29.95,80756.11,0.0,-0.82036,0.00014,16.2667]
[1778386516958,29.95,80757.75,0.0,-0.82013,0.00014,16.28009]
[1778386517966,29.95,80757.75,0.0,-0.82013,0.00014,16.28009]
[1778386518067,29.95,80757.75,0.0,-0.82013,0.00014,16.28009]
[1778386524607,29.95,80758.11,0.0,-0.82008,0.00014,16.28296]
[1778386524814,29.95,80759.8,0.0,-0.81984,0.00014,16.29684]
[1778386525309,29.95,80759.8,0.0,-0.81984,0.00014,16.29684]
[1778386525576,29.95,80759.8,0.0,-0.81984,0.00014,16.29684]
[1778386525410,29.95,80761.13,0.0,-0.81965,0.00014,16.30775]
[1778386529451,29.94,80763.67,0.0,-0.8193,0.00014,16.32846]
[1778386529565,29.94,80763.67,0.0,-0.8193,0.00014,16.32846]
[1778386530170,29.94,80765.77,0.0,-0.819,0.00014,16.34564]
[1778386530328,29.94,80765.77,0.0,-0.819,0.00014,16.34564]
[1778386530429,29.94,80766.75,0.0,-0.81886,0.00014,16.3536]
[1778386533846,29.94,80766.91,0.0,-0.81888,0.00014,16.35001]
[1778386534061,29.94,80766.91,0.0,-0.81888,0.00014,16.35001]
[1778386538200,29.94,80766.5,0.0,-0.81895,0.00014,16.34611]
[1778386538314,29.94,80766.5,0.0,-0.81895,0.00014,16.34611]
[1778386544149,29.94,80765.98,0.0,-0.81904,0.00014,16.34113]
[1778386549184,29.94,80765.98,0.0,-0.81904,0.00014,16.34065]
[1778386554219,29.94,80766.06,0.0,-0.81904,0.00014,16.34081]
[1778386561268,29.94,80766.03,0.0,-0.81906,0.00014,16.33982]
[1778386565430,29.94,80766.06,0.0,-0.81906,0.00014,16.33975]
[1778386565565,29.94,80766.06,0.0,-0.81906,0.00014,16.33975]
[1778386565646,29.94,80766.06,0.0,-0.81906,0.00014,16.33965]
[1778386565975,29.94,80766.06,0.0,-0.81906,0.00014,16.33965]
[1778386566077,29.94,80766.06,0.0,-0.81906,0.00014,16.33965]
[1778386568608,29.94,80766.1,0.0,-0.81906,0.00014,16.33977]
[1778386568812,29.94,80766.1,0.0,-0.81906,0.00014,16.33977]
[1778386569324,29.94,80770.01,0.0,-0.81851,0.00014,16.37171]
[1778386574359,29.93,80770.68,0.0,-0.81843,0.00014,16.37644]
[1778386579181,29.93,80771.16,0.0,-0.81837,0.00014,16.37969]
[1778386579313,29.93,80771.16,0.0,-0.81837,0.00014,16.37969]
[1778386579359,29.93,80771.16,0.0,-0.81837,0.00014,16.3795]
[1778386580040,29.93,80771.16,0.0,-0.81837,0.00014,16.3795]
[1778386580062,29.93,80771.16,0.0,-0.81837,0.00014,16.3795]
[1778386585436,29.93,80771.23,0.0,-0.81839,0.00014,16.37888]
[1778386588701,29.93,80771.81,0.0,-0.81831,0.00014,16.38323]
[1778386588811,29.93,80771.81,0.0,-0.81831,0.00014,16.38323]
[1778386589480,29.93,80771.81,0.0,-0.81831,0.00014,16.38323]
[1778386589564,29.93,80771.81,0.0,-0.81831,0.00014,16.38323]
[1778386589581,29.93,80771.81,0.0,-0.81832,0.00014,16.3828]
[1778386598527,29.92,80771.99,0.0,-0.81837,0.00014,16.37745]
[1778386607590,29.92,80780.26,0.0,-0.81723,0.00014,16.44342]
[1778386609152,29.92,80780.61,0.0,-0.81718,0.00014,16.44624]
[1778386609310,29.92,80780.61,0.0,-0.81718,0.00014,16.44624]
[1778386609604,29.92,80783.99,0.0,-0.81669,0.00014,16.47408]
[1778386610250,29.92,80783.99,0.0,-0.81669,0.00014,16.47408]
[1778386610312,29.92,80783.99,0.0,-0.81669,0.00014,16.47408]
[1778386617660,29.92,80786.02,0.0,-0.8164,0.00014,16.49096]
[1778386619674,29.92,80790.11,0.0,-0.81581,0.00014,16.52452]
[1778386620843,29.92,80791.85,0.0,-0.81556,0.00014,16.53875]
[1778386621062,29.92,80791.85,0.0,-0.81556,0.00014,16.53875]
[1778386621729,29.92,80791.85,0.0,-0.81556,0.00014,16.53875]
[1778386621688,29.92,80790.74,0.0,-0.81572,0.00014,16.52957]
[1778386621813,29.92,80790.74,0.0,-0.81572,0.00014,16.52957]
[1778386628387,29.92,80791.71,0.0,-0.81559,0.00014,16.53717]
[1778386628564,29.92,80791.71,0.0,-0.81559,0.00014,16.53717]
[1778386629488,29.92,80791.86,0.0,-0.81557,0.00014,16.53833]
[1778386629560,29.92,80791.86,0.0,-0.81557,0.00014,16.53833]
[1778386629744,29.92,80789.28,0.0,-0.81594,0.00014,16.51708]
[1778386631983,29.92,80788.96,0.0,-0.81599,0.00014,16.51441]
[1778386632057,29.92,80788.96,0.0,-0.81599,0.00014,16.51441]
[1778386637803,29.92,80789.36,0.0,-0.81594,0.00014,16.51738]
[1778386639791,29.92,80789.31,0.0,-0.81595,0.00014,16.51693]
[1778386639810,29.92,80789.31,0.0,-0.81595,0.00014,16.51693]
[1778386639892,29.92,80789.27,0.0,-0.81595,0.00014,16.51655]
[1778386640899,29.92,80789.27,0.0,-0.81595,0.00014,16.51655]
[1778386641064,29.92,80789.27,0.0,-0.81595,0.00014,16.51655]
[1778386646867,29.91,80788.98,0.0,-0.81603,0.00014,16.5123]
[1778386650435,29.91,80788.98,0.0,-0.81603,0.00014,16.5123]
[1778386650559,29.91,80788.98,0.0,-0.81603,0.00014,16.5123]
[1778386650604,29.91,80789.02,0.0,-0.81605,0.00014,16.51125]
[1778386651653,29.91,80789.02,0.0,-0.81605,0.00014,16.51125]
[1778386651813,29.91,80788.98,0.0,-0.8161,0.00014,16.50571]
[1778386657944,29.91,80789.3,0.0,-0.81609,0.00014,16.50633]
[1778386664993,29.9,80789.3,0.0,-0.81613,0.00014,16.50403]
[1778386671036,29.9,80789.3,0.0,-0.81616,0.00014,16.5021]
[1778386675408,29.9,80789.3,0.0,-0.81616,0.00014,16.5021]
[1778386675566,29.9,80789.3,0.0,-0.81616,0.00014,16.5021]
[1778386675749,29.89,80789.34,0.0,-0.81619,0.00014,16.50085]
[1778386676927,29.89,80789.34,0.0,-0.81619,0.00014,16.50085]
[1778386677067,29.89,80789.34,0.0,-0.81619,0.00014,16.50085]
[1778386686498,29.89,80789.56,0.0,-0.81619,0.00014,16.5008]
[1778386686559,29.89,80789.56,0.0,-0.81619,0.00014,16.5008]
[1778386697218,29.88,80789.53,0.0,-0.81628,0.00014,16.49578]
[1778386702253,29.88,80789.58,0.0,-0.8163,0.00014,16.49478]
[1778386711317,29.87,80789.65,0.0,-0.81637,0.00014,16.48798]
[1778386716352,29.87,80789.68,0.0,-0.81639,0.00014,16.4869]
[1778386723401,29.86,80790.56,0.0,-0.8163,0.00014,16.49226]
[1778386729443,29.86,80790.59,0.0,-0.81631,0.00014,16.49164]
[1778386731570,29.86,80790.56,0.0,-0.81631,0.00014,16.49131]
[1778386731646,29.86,80790.56,0.0,-0.81631,0.00014,16.49131]
[1778386731815,29.86,80790.56,0.0,-0.81631,0.00014,16.49131]
[1778386731824,29.86,80790.56,0.0,-0.81631,0.00014,16.49123]
[1778386738507,29.86,80788.42,0.0,-0.81663,0.00014,16.47288]
[1778386739672,29.86,80788.42,0.0,-0.81663,0.00014,16.47288]
[1778386739813,29.86,80788.42,0.0,-0.81663,0.00014,16.47288]
[1778386741249,29.86,80787.28,0.0,-0.81681,0.00014,16.46304]
[1778386741309,29.86,80787.28,0.0,-0.81681,0.00014,16.46304]
[1778386741677,29.86,80787.28,0.0,-0.81681,0.00014,16.46304]
[1778386741809,29.86,80787.28,0.0,-0.81681,0.00014,16.46304]
[1778386741701,29.86,80781.23,0.0,-0.81768,0.00014,16.41302]
[1778386749584,29.86,80777.36,0.0,-0.81825,0.00014,16.38008]
[1778386750905,29.86,80777.21,0.0,-0.81827,0.00014,16.37873]
[1778386751061,29.86,80777.21,0.0,-0.81827,0.00014,16.37873]
[1778386757307,29.85,80776.48,0.0,-0.81838,0.00014,16.37219]
[1778386757565,29.85,80776.48,0.0,-0.81838,0.00014,16.37219]
[1778386757602,29.85,80776.48,0.0,-0.81838,0.00014,16.37219]
[1778386757807,29.85,80776.48,0.0,-0.81838,0.00014,16.37219]
[1778386757856,29.85,80776.45,0.0,-0.81839,0.00014,16.37174]
[1778386767710,29.85,80776.45,0.0,-0.81842,0.00014,16.36991]
[1778386774759,29.85,80776.86,0.0,-0.81841,0.00014,16.36835]
[1778386779794,29.85,80778.14,0.0,-0.81822,0.00014,16.37915]
[1778386784829,29.85,80777.81,0.0,-0.81826,0.00014,16.37668]
[1778386789864,29.85,80775.93,0.0,-0.81853,0.00014,16.36105]
[1778386790838,29.85,80775.93,0.0,-0.81853,0.00014,16.36105]
[1778386791065,29.85,80775.89,0.0,-0.81854,0.00014,16.36057]
[1778386798927,29.85,80774.94,0.0,-0.81868,0.00014,16.35223]
[1778386803668,29.85,80772.48,0.0,-0.81904,0.00014,16.33162]
[1778386803813,29.85,80772.48,0.0,-0.81904,0.00014,16.33162]
[1778386805156,29.85,80771.75,0.0,-0.81915,0.00014,16.32537]
[1778386805310,29.85,80771.75,0.0,-0.81915,0.00014,16.32537]
[1778386805411,29.85,80771.75,0.0,-0.81915,0.00014,16.32515]
[1778386811700,29.85,80770.5,0.0,-0.81933,0.00014,16.31463]
[1778386811816,29.85,80770.5,0.0,-0.81933,0.00014,16.31463]
[1778386817053,29.85,80768.05,0.0,-0.81969,0.00014,16.29384]
[1778386818766,29.85,80768.05,0.0,-0.81969,0.00014,16.29384]
[1778386818813,29.85,80768.05,0.0,-0.81969,0.00014,16.29384]
[1778386820454,29.85,80767.8,0.0,-0.81973,0.00014,16.29162]
[1778386820562,29.85,80767.8,0.0,-0.81973,0.00014,16.29162]
[1778386820663,29.84,80767.73,0.0,-0.81974,0.00014,16.29089]
[1778386828130,29.84,80767.43,0.0,-0.81979,0.00014,16.28786]
[1778386831151,29.84,80759.34,0.0,-0.82098,0.00014,16.21598]
[1778386833126,29.84,80758.08,0.0,-0.82116,0.00014,16.2055]
[1778386833312,29.84,80758.08,0.0,-0.82116,0.00014,16.2055]
[1778386843237,29.84,80758.05,0.0,-0.82116,0.00014,16.20542]
[1778386845760,29.84,80758.05,0.0,-0.82116,0.00014,16.20542]
[1778386845813,29.84,80758.05,0.0,-0.82116,0.00014,16.20542]
[1778386847623,29.84,80758.08,0.0,-0.82116,0.00014,16.20572]
[1778386847810,29.84,80758.08,0.0,-0.82116,0.00014,16.20572]
[1778386847911,29.84,80758.08,0.0,-0.82116,0.00014,16.20576]
[1778386856328,29.84,80758.08,0.0,-0.82116,0.00014,16.20594]
[1778386866398,29.84,80758.08,0.0,-0.82115,0.00014,16.20614]
[1778386876468,29.84,80758.08,0.0,-0.82115,0.00014,16.20635]
[1778386880762,29.84,80758.05,0.0,-0.82115,0.00014,16.20614]
[1778386880814,29.84,80758.05,0.0,-0.82115,0.00014,16.20614]
[1778386887545,29.85,80758.05,0.0,-0.82115,0.00014,16.20644]
[1778386897615,29.85,80758.01,0.0,-0.82118,0.00014,16.20169]
[1778386899634,29.85,80758.01,0.0,-0.82118,0.00014,16.20169]
[1778386899813,29.85,80758.01,0.0,-0.82118,0.00014,16.20169]
[1778386901894,29.85,80758.01,0.0,-0.82118,0.00014,16.20182]
[1778386902067,29.85,80758.01,0.0,-0.82118,0.00014,16.20182]
[1778386901995,29.85,80758.01,0.0,-0.82118,0.00014,16.20195]
[1778386907685,29.85,80758.01,0.0,-0.82117,0.00014,16.20232]
[1778386917755,29.85,80758.01,0.0,-0.82116,0.00014,16.20289]
[1778386927825,29.85,80758.01,0.0,-0.82115,0.00014,16.20349]
[1778386937895,29.85,80758.01,0.0,-0.82114,0.00014,16.2041]
[1778386944944,29.85,80757.67,0.0,-0.82118,0.00014,16.2017]
[1778386956021,29.85,80757.84,0.0,-0.82119,0.00014,16.19886]
[1778386962063,29.85,80762.13,0.0,-0.82057,0.00014,16.23463]
[1778386963615,29.85,80762.09,0.0,-0.82058,0.00014,16.23433]
[1778386963813,29.85,80762.09,0.0,-0.82058,0.00014,16.23433]
[1778386970119,29.86,80762.24,0.0,-0.82056,0.00014,16.23571]
[1778386976161,29.86,80759.2,0.0,-0.82098,0.00014,16.21079]
[1778386981196,29.86,80759.09,0.0,-0.82099,0.00014,16.21019]
[1778386982381,29.86,80759.09,0.0,-0.82099,0.00014,16.21019]
[1778386982561,29.86,80759.09,0.0,-0.82099,0.00014,16.21019]
[1778386984206,29.86,80759.12,0.0,-0.82099,0.00014,16.21057]
[1778386984309,29.86,80759.12,0.0,-0.82099,0.00014,16.21057]
[1778386984410,29.86,80759.12,0.0,-0.82099,0.00014,16.21064]
[1778386986620,29.86,80755.28,0.0,-0.82153,0.00014,16.17902]
[1778386986812,29.86,80755.28,0.0,-0.82153,0.00014,16.17902]
[1778386992273,29.86,80754.94,0.0,-0.82156,0.00014,16.17697]
[1778386993281,29.86,80754.94,0.0,-0.82156,0.00014,16.17697]
[1778386993312,29.86,80754.94,0.0,-0.82156,0.00014,16.17697]
[1778386993324,29.86,80754.97,0.0,-0.82155,0.00014,16.17732]
[1778387000259,29.86,80754.4,0.0,-0.82163,0.00014,16.17318]
[1778387000311,29.86,80754.4,0.0,-0.82163,0.00014,16.17318]
[1778387006127,29.86,80754.83,0.0,-0.82155,0.00014,16.17741]
[1778387012422,29.86,80754.86,0.0,-0.82157,0.00014,16.17367]
[1778387014513,29.86,80754.86,0.0,-0.82157,0.00014,16.17367]
[1778387014558,29.86,80754.86,0.0,-0.82157,0.00014,16.17367]
[1778387016224,29.86,80754.86,0.0,-0.82157,0.00014,16.17402]
[1778387016309,29.86,80754.86,0.0,-0.82157,0.00014,16.17402]
[1778387016453,29.86,80754.9,0.0,-0.82156,0.00014,16.17446]
[1778387021763,29.87,80754.08,0.0,-0.82166,0.00014,16.16824]
[1778387021811,29.87,80754.08,0.0,-0.82166,0.00014,16.16824]
[1778387027530,29.87,80754.72,0.0,-0.82156,0.00014,16.17427]
[1778387028604,29.87,80754.72,0.0,-0.82156,0.00014,16.17427]
[1778387028812,29.87,80754.72,0.0,-0.82156,0.00014,16.17427]
[1778387029614,29.87,80754.9,0.0,-0.82153,0.00014,16.17584]
[1778387029810,29.87,80754.9,0.0,-0.82153,0.00014,16.17584]
[1778387029911,29.87,80754.9,0.0,-0.82153,0.00014,16.17592]
[1778387041628,29.87,80754.69,0.0,-0.82155,0.00014,16.17511]
[1778387043688,29.87,80754.72,0.0,-0.82154,0.00014,16.17543]
[1778387043813,29.87,80754.72,0.0,-0.82154,0.00014,16.17543]
[1778387053712,29.87,80754.28,0.0,-0.82159,0.00014,16.17256]
[1778387066803,29.87,80754.24,0.0,-0.82158,0.00014,16.17306]
[1778387080902,29.87,80754.28,0.0,-0.8216,0.00014,16.16927]
[1778387085938,29.87,80754.24,0.0,-0.8216,0.00014,16.16919]
[1778387090973,29.88,80753.12,0.0,-0.82176,0.00014,16.16019]
[1778387092018,29.88,80753.12,0.0,-0.82176,0.00014,16.16019]
[1778387092062,29.88,80753.12,0.0,-0.82176,0.00014,16.16019]
[1778387095115,29.88,80753.12,0.0,-0.82176,0.00014,16.16025]
[1778387095309,29.88,80753.12,0.0,-0.82176,0.00014,16.16025]
[1778387095162,29.88,80753.37,0.0,-0.82172,0.00014,16.1625]
[1778387102050,29.88,80753.4,0.0,-0.82171,0.00014,16.16319]
[1778387108092,29.88,80753.69,0.0,-0.82166,0.00014,16.166]
[1778387111074,29.88,80753.69,0.0,-0.82166,0.00014,16.166]
[1778387111118,29.88,80753.69,0.0,-0.82166,0.00014,16.166]
[1778387117184,29.88,80757.32,0.0,-0.82114,0.00014,16.19649]
[1778387117314,29.88,80757.32,0.0,-0.82114,0.00014,16.19649]
[1778387119702,29.88,80758.78,0.0,-0.82093,0.00014,16.20861]
[1778387119812,29.88,80758.78,0.0,-0.82093,0.00014,16.20861]
[1778387119913,29.88,80758.78,0.0,-0.82093,0.00014,16.20863]
[1778387127225,29.88,80765.13,0.0,-0.82003,0.00014,16.2611]
[1778387128514,29.88,80767.5,0.0,-0.81969,0.00014,16.28059]
[1778387128561,29.88,80767.5,0.0,-0.81969,0.00014,16.28059]
[1778387134274,29.88,80768.02,0.0,-0.81966,0.00014,16.27962]
[1778387136594,29.88,80768.02,0.0,-0.81967,0.00014,16.2795]
[1778387136813,29.88,80768.02,0.0,-0.81967,0.00014,16.2795]
[1778387137876,29.88,80768.16,0.0,-0.81965,0.00014,16.28059]
[1778387138062,29.88,80768.16,0.0,-0.81965,0.00014,16.28059]
[1778387138302,29.88,80767.91,0.0,-0.81968,0.00014,16.27847]
[1778387143337,29.88,80767.98,0.0,-0.81968,0.00014,16.27875]
[1778387147900,29.88,80768.06,0.0,-0.81967,0.00014,16.27925]
[1778387148060,29.88,80768.06,0.0,-0.81967,0.00014,16.27925]
[1778387153407,29.88,80768.0,0.0,-0.81969,0.00014,16.27837]
[1778387160456,29.88,80768.0,0.0,-0.81969,0.00014,16.27804]
[1778387165491,29.87,80768.36,0.0,-0.81964,0.00014,16.28079]
[1778387168498,29.87,80768.32,0.0,-0.81965,0.00014,16.28041]
[1778387168561,29.87,80768.32,0.0,-0.81965,0.00014,16.28041]
[1778387171790,29.87,80769.66,0.0,-0.81946,0.00014,16.29141]
[1778387171810,29.87,80769.66,0.0,-0.81946,0.00014,16.29141]
[1778387171911,29.87,80769.7,0.0,-0.81946,0.00014,16.29176]
[1778387176311,29.87,80769.84,0.0,-0.81944,0.00014,16.29293]
[1778387176571,29.87,80769.58,0.0,-0.81947,0.00014,16.29086]
[1778387183617,29.88,80769.61,0.0,-0.81946,0.00014,16.29169]
[1778387191502,29.88,80769.61,0.0,-0.81946,0.00014,16.29169]
[1778387191574,29.88,80769.61,0.0,-0.81946,0.00014,16.29169]
[1778387191674,29.88,80769.61,0.0,-0.81949,0.00014,16.28731]
[1778387193600,29.88,80769.61,0.0,-0.81949,0.00014,16.28731]
[1778387193813,29.88,80769.61,0.0,-0.81949,0.00014,16.28731]
[1778387199729,29.88,80769.93,0.0,-0.81943,0.00014,16.29045]
[1778387204737,29.88,80770.0,0.0,-0.81942,0.00014,16.29126]
[1778387204813,29.88,80770.0,0.0,-0.81942,0.00014,16.29126]
[1778387207806,29.88,80774.17,0.0,-0.81882,0.00014,16.32581]
[1778387208059,29.88,80774.17,0.0,-0.81882,0.00014,16.32581]
[1778387208160,29.88,80773.92,0.0,-0.81886,0.00014,16.32379]
[1778387209674,29.88,80776.05,0.0,-0.81855,0.00014,16.34136]
[1778387209812,29.88,80776.05,0.0,-0.81855,0.00014,16.34136]
[1778387216849,29.88,80780.72,0.0,-0.81789,0.00014,16.37993]
[1778387220527,29.88,80782.03,0.0,-0.8177,0.00014,16.39047]
[1778387220561,29.88,80782.03,0.0,-0.8177,0.00014,16.39047]
[1778387221225,29.88,80781.75,0.0,-0.81774,0.00014,16.38807]
[1778387221561,29.88,80781.75,0.0,-0.81774,0.00014,16.38807]
[1778387226832,29.88,80780.73,0.0,-0.8179,0.00014,16.37922]
[1778387227021,29.88,80780.73,0.0,-0.8179,0.00014,16.37922]
[1778387227072,29.88,80780.73,0.0,-0.8179,0.00014,16.37922]
[1778387227118,29.88,80780.66,0.0,-0.81791,0.00014,16.37879]
[1778387231345,29.88,80781.05,0.0,-0.81785,0.00014,16.3822]
[1778387231569,29.88,80781.62,0.0,-0.81777,0.00014,16.38679]
[1778387232220,29.88,80781.62,0.0,-0.81777,0.00014,16.38679]
[1778387232310,29.88,80781.62,0.0,-0.81777,0.00014,16.38679]
[1778387232411,29.88,80781.2,0.0,-0.81783,0.00014,16.38324]
[1778387237997,29.88,80781.83,0.0,-0.81774,0.00014,16.38808]
[1778387244042,29.88,80781.97,0.0,-0.81773,0.00014,16.38865]
[1778387245924,29.88,80781.97,0.0,-0.81773,0.00014,16.38865]
[1778387246064,29.88,80781.97,0.0,-0.81773,0.00014,16.38865]
[1778387252098,29.87,80782.01,0.0,-0.81778,0.00014,16.38335]
[1778387257133,29.87,80781.97,0.0,-0.8178,0.00014,16.38259]
[1778387262168,29.87,80782.98,0.0,-0.81766,0.00014,16.39058]
[1778387266687,29.87,80783.21,0.0,-0.81763,0.00014,16.39223]
[1778387266811,29.87,80783.21,0.0,-0.81763,0.00014,16.39223]
[1778387268321,29.87,80782.91,0.0,-0.81767,0.00014,16.3897]
[1778387268422,29.87,80783.16,0.0,-0.81764,0.00014,16.3917]
[1778387268558,29.87,80783.16,0.0,-0.81764,0.00014,16.3917]
[1778387275259,29.87,80783.02,0.0,-0.81767,0.00014,16.39012]
[1778387276780,29.87,80783.02,0.0,-0.81767,0.00014,16.39012]
[1778387276815,29.87,80783.02,0.0,-0.81767,0.00014,16.39012]
[1778387282275,29.87,80782.14,0.0,-0.8178,0.00014,16.38246]
[1778387287343,29.87,80779.06,0.0,-0.81825,0.00014,16.3565]
[1778387288639,29.87,80779.06,0.0,-0.81825,0.00014,16.3565]
[1778387288815,29.87,80779.06,0.0,-0.81825,0.00014,16.3565]
[1778387289360,29.87,80779.06,0.0,-0.81825,0.00014,16.3565]
[1778387289377,29.87,80779.06,0.0,-0.81826,0.00014,16.35607]
[1778387289569,29.87,80779.06,0.0,-0.81826,0.00014,16.35607]
[1778387291953,29.87,80778.92,0.0,-0.81828,0.00014,16.35449]
[1778387292066,29.87,80778.92,0.0,-0.81828,0.00014,16.35449]
[1778387302448,29.86,80777.76,0.0,-0.81848,0.00014,16.34299]
[1778387304806,29.86,80775.2,0.0,-0.81885,0.00014,16.32178]
[1778387305065,29.86,80775.2,0.0,-0.81885,0.00014,16.32178]
[1778387305968,29.86,80774.92,0.0,-0.81889,0.00014,16.31928]
[1778387306059,29.86,80774.92,0.0,-0.81889,0.00014,16.31928]
[1778387306476,29.86,80774.88,0.0,-0.8189,0.00014,16.31887]
[1778387313525,29.86,80773.97,0.0,-0.81908,0.00014,16.30593]
[1778387316508,29.86,80770.22,0.0,-0.81961,0.00014,16.27494]
[1778387316563,29.86,80766.99,0.0,-0.82007,0.00014,16.24831]
[1778387316699,29.86,80766.99,0.0,-0.82007,0.00014,16.24831]
[1778387316811,29.86,80766.99,0.0,-0.82007,0.00014,16.24831]
[1778387326622,29.86,80766.04,0.0,-0.8202,0.00014,16.24091]
[1778387332664,29.86,80764.43,0.0,-0.82042,0.00014,16.22798]
[1778387338707,29.86,80764.88,0.0,-0.82035,0.00014,16.23208]
[1778387339842,29.86,80764.88,0.0,-0.82035,0.00014,16.23208]
[1778387340065,29.86,80764.88,0.0,-0.82035,0.00014,16.23208]
[1778387340526,29.86,80764.88,0.0,-0.82035,0.00014,16.23208]
[1778387340566,29.86,80764.88,0.0,-0.82035,0.00014,16.23208]
[1778387340721,29.86,80764.88,0.0,-0.82035,0.00014,16.23219]
[1778387345756,29.86,80764.88,0.0,-0.82035,0.00014,16.23243]
[1778387349784,29.86,80769.45,0.0,-0.81969,0.00014,16.27028]
[1778387353364,29.86,80771.2,0.0,-0.81945,0.00014,16.2845]
[1778387353563,29.86,80771.2,0.0,-0.81945,0.00014,16.2845]
[1778387356833,29.86,80776.9,0.0,-0.81864,0.00014,16.33135]
[1778387358074,29.86,80776.9,0.0,-0.81864,0.00014,16.33135]
[1778387358313,29.86,80776.9,0.0,-0.81864,0.00014,16.33135]
[1778387358751,29.86,80776.63,0.0,-0.81868,0.00014,16.32905]
[1778387358812,29.86,80776.63,0.0,-0.81868,0.00014,16.32905]
[1778387358847,29.86,80777.34,0.0,-0.81858,0.00014,16.33482]
[1778387363882,29.86,80782.86,0.0,-0.8178,0.00014,16.3798]
[1778387366382,29.86,80784.31,0.0,-0.8176,0.00014,16.39158]
[1778387366563,29.86,80784.31,0.0,-0.8176,0.00014,16.39158]
[1778387372945,29.86,80784.77,0.0,-0.8176,0.00014,16.38894]
[1778387377980,29.86,80785.94,0.0,-0.81745,0.00014,16.39744]
[1778387379523,29.86,80785.94,0.0,-0.81745,0.00014,16.39744]
[1778387379575,29.86,80785.94,0.0,-0.81745,0.00014,16.39744]
[1778387380642,29.86,80785.94,0.0,-0.81746,0.00014,16.39719]
[1778387380812,29.86,80785.94,0.0,-0.81746,0.00014,16.39719]
[1778387380913,29.85,80785.94,0.0,-0.81746,0.00014,16.3967]
[1778387386046,29.85,80784.99,0.0,-0.81762,0.00014,16.38759]
[1778387388850,29.85,80784.07,0.0,-0.81776,0.00014,16.37975]
[1778387389070,29.85,80784.07,0.0,-0.81776,0.00014,16.37975]
[1778387395109,29.85,80784.51,0.0,-0.81773,0.00014,16.38129]
[1778387397064,29.85,80784.62,0.0,-0.81772,0.00014,16.38192]
[1778387397311,29.85,80784.62,0.0,-0.81772,0.00014,16.38192]
[1778387397825,29.85,80785.65,0.0,-0.81758,0.00014,16.39013]
[1778387398062,29.85,80785.65,0.0,-0.81758,0.00014,16.39013]
[1778387398130,29.85,80785.75,0.0,-0.81757,0.00014,16.39066]
[1778387406186,29.84,80784.44,0.0,-0.8178,0.00014,16.37757]
[1778387408370,29.84,80784.44,0.0,-0.8178,0.00014,16.37757]
[1778387408566,29.84,80784.44,0.0,-0.8178,0.00014,16.37757]
[1778387411107,29.84,80784.48,0.0,-0.8178,0.00014,16.3774]
[1778387411312,29.84,80784.48,0.0,-0.8178,0.00014,16.3774]
[1778387413864,29.84,80786.99,0.0,-0.81747,0.00014,16.39675]
[1778387414061,29.84,80786.99,0.0,-0.81747,0.00014,16.39675]
[1778387414242,29.84,80787.29,0.0,-0.81743,0.00014,16.39893]
[1778387418062,29.83,80788.37,0.0,-0.81729,0.00014,16.40692]
[1778387418316,29.83,80788.37,0.0,-0.81729,0.00014,16.40692]
[1778387424312,29.83,80788.53,0.0,-0.81731,0.00014,16.40607]
[1778387429031,29.83,80787.5,0.0,-0.81748,0.00014,16.39634]
[1778387429059,29.83,80787.5,0.0,-0.81748,0.00014,16.39634]
[1778387429438,29.83,80787.5,0.0,-0.81748,0.00014,16.39634]
[1778387429566,29.83,80787.5,0.0,-0.81748,0.00014,16.39634]
[1778387429664,29.83,80788.0,0.0,-0.81741,0.00014,16.40015]
[1778387436396,29.82,80789.09,0.0,-0.81733,0.00014,16.40207]
[1778387438653,29.82,80789.18,0.0,-0.81733,0.00014,16.40249]
[1778387438814,29.82,80789.1,0.0,-0.81734,0.00014,16.40151]
[1778387445459,29.81,80792.84,0.0,-0.81685,0.00014,16.42997]
[1778387448911,29.81,80791.53,0.0,-0.81705,0.00014,16.41851]
[1778387449062,29.81,80791.53,0.0,-0.81705,0.00014,16.41851]
[1778387449625,29.81,80791.53,0.0,-0.81705,0.00014,16.41851]
[1778387449812,29.81,80791.53,0.0,-0.81706,0.00014,16.41786]
[1778387450494,29.81,80791.56,0.0,-0.81706,0.00014,16.41779]
[1778387455533,29.81,80791.92,0.0,-0.81703,0.00014,16.41967]
[1778387458186,29.81,80792.81,0.0,-0.8169,0.00014,16.42684]
[1778387458313,29.81,80792.81,0.0,-0.8169,0.00014,16.42684]
[1778387463589,29.81,80793.14,0.0,-0.81686,0.00014,16.42913]
[1778387465720,29.81,80795.95,0.0,-0.81646,0.00014,16.45223]
[1778387465812,29.81,80795.95,0.0,-0.81646,0.00014,16.45223]
[1778387467515,29.81,80797.73,0.0,-0.81621,0.00014,16.46673]
[1778387467564,29.81,80797.73,0.0,-0.81621,0.00014,16.46673]
[1778387467617,29.81,80802.44,0.0,-0.81553,0.00014,16.50544]
[1778387469972,29.81,80804.38,0.0,-0.81526,0.00014,16.52112]
[1778387470072,29.81,80804.38,0.0,-0.81526,0.00014,16.52112]
[1778387475673,29.8,80807.02,0.0,-0.81489,0.00014,16.54185]
[1778387477687,29.8,80815.6,0.0,-0.81365,0.00015,16.6125]
[1778387480798,29.8,80817.03,0.0,-0.81344,0.00015,16.62408]
[1778387480815,29.8,80817.03,0.0,-0.81344,0.00015,16.62408]
[1778387481375,29.8,80817.03,0.0,-0.81344,0.00015,16.62408]
[1778387481565,29.8,80817.03,0.0,-0.81344,0.00015,16.62408]
[1778387481664,29.8,80817.03,0.0,-0.81344,0.00015,16.624]
[1778387486750,29.8,80817.07,0.0,-0.81345,0.00015,16.62395]
[1778387491785,29.8,80817.54,0.0,-0.81342,0.00015,16.62252]
[1778387493753,29.8,80818.15,0.0,-0.81334,0.00015,16.62745]
[1778387493814,29.8,80818.15,0.0,-0.81334,0.00015,16.62745]
[1778387499841,29.8,80819.86,0.0,-0.8131,0.00015,16.64078]
[1778387504876,29.8,80821.19,0.0,-0.81292,0.00015,16.65109]
[1778387509252,29.8,80820.74,0.0,-0.81299,0.00015,16.64698]
[1778387509313,29.8,80820.74,0.0,-0.81299,0.00015,16.64698]
[1778387509957,29.8,80820.79,0.0,-0.81299,0.00015,16.64713]
[1778387510066,29.8,80820.79,0.0,-0.81299,0.00015,16.64713]
[1778387510165,29.8,80820.79,0.0,-0.81299,0.00015,16.647]
[1778387516960,29.79,80821.61,0.0,-0.81289,0.00015,16.65283]
[1778387518853,29.79,80821.25,0.0,-0.81294,0.00015,16.64976]
[1778387519069,29.79,80821.25,0.0,-0.81294,0.00015,16.64976]
[1778387525016,29.79,80820.69,0.0,-0.81304,0.00015,16.64451]
[1778387528353,29.79,80819.4,0.0,-0.81323,0.00015,16.63373]
[1778387528559,29.79,80819.4,0.0,-0.81323,0.00015,16.63373]
[1778387529191,29.79,80819.44,0.0,-0.81322,0.00015,16.63399]
[1778387529314,29.79,80819.44,0.0,-0.81322,0.00015,16.63399]
[1778387529412,29.79,80819.44,0.0,-0.81323,0.00015,16.63393]
[1778387535086,29.79,80823.76,0.0,-0.8126,0.00015,16.66903]
[1778387536747,29.79,80823.76,0.0,-0.8126,0.00015,16.66903]
[1778387536810,29.79,80824.08,0.0,-0.81256,0.00015,16.67157]
[1778387540569,29.79,80825.66,0.0,-0.81233,0.00015,16.68426]
[1778387540814,29.79,80825.7,0.0,-0.81233,0.00015,16.68449]
[1778387546165,29.79,80825.47,0.0,-0.81237,0.00015,16.68201]
[1778387553212,29.79,80828.05,0.0,-0.81205,0.00015,16.6977]
[1778387554219,29.79,80834.73,0.0,-0.81107,0.00015,16.75248]
[1778387555860,29.79,80834.39,0.0,-0.81113,0.00015,16.74951]
[1778387556068,29.79,80834.39,0.0,-0.81113,0.00015,16.74951]
[1778387556881,29.79,80833.68,0.0,-0.81123,0.00015,16.74351]
[1778387557062,29.79,80833.68,0.0,-0.81123,0.00015,16.74351]
[1778387557241,29.79,80831.26,0.0,-0.81159,0.00015,16.72346]
[1778387559038,29.79,80830.6,0.0,-0.81169,0.00015,16.7179]
[1778387559072,29.79,80830.6,0.0,-0.81169,0.00015,16.7179]
[1778387562352,29.78,80828.7,0.0,-0.81197,0.00015,16.70194]
[1778387562563,29.78,80828.7,0.0,-0.81197,0.00015,16.70194]
[1778387568413,29.78,80826.7,0.0,-0.81228,0.00015,16.68496]
[1778387568564,29.78,80826.7,0.0,-0.81228,0.00015,16.68496]
[1778387569178,29.78,80825.74,0.0,-0.81242,0.00015,16.67689]
[1778387569315,29.78,80825.74,0.0,-0.81242,0.00015,16.67689]
[1778387569325,29.78,80825.56,0.0,-0.81245,0.00015,16.67534]
[1778387575368,29.78,80825.38,0.0,-0.81248,0.00015,16.67341]
[1778387578360,29.78,80826.45,0.0,-0.81233,0.00015,16.68213]
[1778387578565,29.78,80826.45,0.0,-0.81233,0.00015,16.68213]
[1778387582418,29.78,80819.95,0.0,-0.81328,0.00015,16.62816]
[1778387583806,29.78,80819.95,0.0,-0.81328,0.00015,16.62816]
[1778387584059,29.78,80816.93,0.0,-0.81372,0.00015,16.60328]
[1778387584595,29.78,80816.93,0.0,-0.81372,0.00015,16.60328]
[1778387584812,29.78,80816.93,0.0,-0.81372,0.00015,16.60328]
[1778387584659,29.78,80816.46,0.0,-0.81379,0.00015,16.59943]
[1778387591481,29.78,80813.97,0.0,-0.81415,0.00015,16.57905]
[1778387592488,29.78,80808.06,0.0,-0.81501,0.00014,16.53041]
[1778387594356,29.78,80808.21,0.0,-0.81499,0.00014,16.53151]
[1778387594561,29.78,80808.21,0.0,-0.81499,0.00014,16.53151]
[1778387601551,29.78,80807.64,0.0,-0.81506,0.00014,16.52706]
[1778387606586,29.78,80808.23,0.0,-0.81498,0.00014,16.53215]
[1778387611621,29.78,80808.15,0.0,-0.81503,0.00014,16.52656]
[1778387616656,29.78,80812.63,0.0,-0.8144,0.00015,16.5625]
[1778387618507,29.78,80815.67,0.0,-0.81396,0.00015,16.58743]
[1778387618567,29.78,80815.67,0.0,-0.81396,0.00015,16.58743]
[1778387619512,29.78,80815.46,0.0,-0.81399,0.00015,16.5857]
[1778387619565,29.78,80815.46,0.0,-0.81399,0.00015,16.5857]
[1778387619677,29.78,80815.57,0.0,-0.81397,0.00015,16.58661]
[1778387624342,29.78,80818.87,0.0,-0.81349,0.00015,16.61376]
[1778387624571,29.78,80818.87,0.0,-0.81349,0.00015,16.61376]
[1778387629747,29.78,80822.89,0.0,-0.81291,0.00015,16.64658]
[1778387634782,29.78,80826.26,0.0,-0.81242,0.00015,16.674]
[1778387635137,29.78,80826.26,0.0,-0.81242,0.00015,16.674]
[1778387635310,29.78,80826.26,0.0,-0.81242,0.00015,16.674]
[1778387636335,29.78,80827.13,0.0,-0.8123,0.00015,16.68106]
[1778387636564,29.78,80827.13,0.0,-0.8123,0.00015,16.68106]
[1778387636796,29.78,80827.73,0.0,-0.81221,0.00015,16.6859]
[1778387641588,29.78,80825.32,0.0,-0.81257,0.00015,16.66567]
[1778387641812,29.78,80825.32,0.0,-0.81257,0.00015,16.66567]
[1778387646866,29.78,80821.69,0.0,-0.81311,0.00015,16.63546]
[1778387652138,29.78,80821.69,0.0,-0.81311,0.00015,16.63525]
[1778387652311,29.78,80821.69,0.0,-0.81311,0.00015,16.63525]
[1778387653537,29.78,80821.69,0.0,-0.81311,0.00015,16.63515]
[1778387653562,29.78,80821.69,0.0,-0.81311,0.00015,16.63515]
[1778387653638,29.78,80821.69,0.0,-0.81311,0.00015,16.63509]
[1778387658950,29.77,80822.61,0.0,-0.81299,0.00015,16.6423]
[1778387666000,29.77,80822.9,0.0,-0.81296,0.00015,16.64394]
[1778387667416,29.77,80822.9,0.0,-0.81296,0.00015,16.64394]
[1778387667560,29.77,80822.9,0.0,-0.81296,0.00015,16.64394]
[1778387673049,29.77,80824.2,0.0,-0.81282,0.00015,16.64919]
[1778387674920,29.77,80824.2,0.0,-0.81282,0.00015,16.64919]
[1778387675063,29.77,80824.17,0.0,-0.81282,0.00015,16.64886]
[1778387676894,29.77,80821.04,0.0,-0.81328,0.00015,16.62294]
[1778387676911,29.77,80817.87,0.0,-0.81375,0.00015,16.5968]
[1778387677070,29.77,80817.87,0.0,-0.81375,0.00015,16.5968]
[1778387683124,29.77,80812.18,0.0,-0.81457,0.00015,16.55006]
[1778387684190,29.77,80812.18,0.0,-0.81457,0.00015,16.55006]
[1778387684311,29.77,80812.18,0.0,-0.81457,0.00015,16.55006]
[1778387687152,29.77,80805.09,0.0,-0.8156,0.00014,16.49127]
[1778387688731,29.77,80805.09,0.0,-0.8156,0.00014,16.49127]
[1778387688812,29.77,80805.09,0.0,-0.8156,0.00014,16.49127]
[1778387688904,29.77,80805.41,0.0,-0.81556,0.00014,16.49379]
[1778387689600,29.77,80805.41,0.0,-0.81556,0.00014,16.49379]
[1778387689811,29.77,80805.41,0.0,-0.81556,0.00014,16.49379]
[1778387695208,29.77,80805.42,0.0,-0.81556,0.00014,16.49392]
[1778387697244,29.77,80804.25,0.0,-0.81572,0.00014,16.48436]
[1778387697308,29.77,80804.25,0.0,-0.81572,0.00014,16.48436]
[1778387698144,29.77,80804.21,0.0,-0.81573,0.00014,16.48413]
[1778387698315,29.77,80804.21,0.0,-0.81573,0.00014,16.48413]
[1778387698384,29.77,80804.18,0.0,-0.81573,0.00014,16.48397]
[1778387703394,29.77,80804.18,0.0,-0.81573,0.00014,16.48397]
[1778387703569,29.77,80804.18,0.0,-0.81573,0.00014,16.48397]
[1778387709306,29.77,80807.4,0.0,-0.81527,0.00014,16.51025]
[1778387715348,29.77,80807.44,0.0,-0.81526,0.00014,16.51101]
[1778387720383,29.77,80807.74,0.0,-0.81521,0.00014,16.51384]
[1778387725929,29.77,80807.56,0.0,-0.81523,0.00014,16.51251]
[1778387728488,29.77,80805.85,0.0,-0.81547,0.00014,16.49875]
[1778387728561,29.77,80805.85,0.0,-0.81547,0.00014,16.49875]
[1778387728590,29.77,80805.85,0.0,-0.81547,0.00014,16.49894]
[1778387734481,29.77,80806.16,0.0,-0.81545,0.00014,16.49717]
[1778387739516,29.78,80805.39,0.0,-0.81555,0.00014,16.49132]
[1778387744551,29.78,80805.35,0.0,-0.81555,0.00014,16.4915]
[1778387749586,29.78,80806.34,0.0,-0.8154,0.00014,16.50013]
[1778387756635,29.78,80805.41,0.0,-0.81552,0.00014,16.49309]
[1778387761670,29.78,80805.56,0.0,-0.81549,0.00014,16.49482]
[1778387766706,29.78,80805.63,0.0,-0.81547,0.00014,16.49587]
[1778387772749,29.78,80802.16,0.0,-0.81597,0.00014,16.46783]
[1778387777784,29.78,80802.41,0.0,-0.81592,0.00014,16.47047]
[1778387785840,29.79,80803.87,0.0,-0.81569,0.00014,16.48331]
[1778387791882,29.79,80805.84,0.0,-0.81544,0.00014,16.49496]
[1778387796917,29.79,80804.65,0.0,-0.81561,0.00014,16.48541]
[1778387802959,29.79,80804.65,0.0,-0.8156,0.00014,16.48577]
[1778387811015,29.79,80804.11,0.0,-0.81567,0.00014,16.48176]
[1778387818064,29.79,80803.01,0.0,-0.81583,0.00014,16.47311]
[1778387825113,29.79,80802.6,0.0,-0.81588,0.00014,16.47017]
[1778387833169,29.79,80802.6,0.0,-0.81587,0.00014,16.47066]
[1778387839211,29.79,80801.18,0.0,-0.81607,0.00014,16.45931]
[1778387844248,29.79,80800.98,0.0,-0.81611,0.00014,16.45684]
[1778387854318,29.79,80799.76,0.0,-0.81635,0.00014,16.44048]
[1778387859353,29.79,80799.76,0.0,-0.81636,0.00014,16.4398]
[1778387864388,29.78,80799.71,0.0,-0.81638,0.00014,16.43873]
[1778387869423,29.78,80800.06,0.0,-0.81634,0.00014,16.44094]
[1778387874458,29.78,80800.03,0.0,-0.81636,0.00014,16.44]
[1778387879493,29.78,80800.03,0.0,-0.81637,0.00014,16.43928]
[1778387884528,29.78,80800.1,0.0,-0.81638,0.00014,16.43916]
[1778387894598,29.78,80800.1,0.0,-0.8164,0.00014,16.43782]
[1778387895607,29.78,80804.12,0.0,-0.81582,0.00014,16.47085]
[1778387901647,29.77,80804.27,0.0,-0.81582,0.00014,16.47109]
[1778387909704,29.77,80804.41,0.0,-0.81582,0.00014,16.47094]
[1778387915746,29.77,80804.48,0.0,-0.81587,0.00014,16.4657]
[1778387921788,29.77,80806.23,0.0,-0.81563,0.00014,16.4792]
[1778387932865,29.76,80806.27,0.0,-0.81566,0.00014,16.47779]
[1778387937900,29.76,80806.34,0.0,-0.81566,0.00014,16.47766]
[1778387940921,29.76,80819.71,0.0,-0.81372,0.00015,16.58792]
[1778387941928,29.76,80819.14,0.0,-0.8138,0.00015,16.58321]
[1778387946964,29.76,80817.39,0.0,-0.81406,0.00015,16.56885]
[1778387955020,29.76,80817.02,0.0,-0.81411,0.00015,16.56599]
[1778387958041,29.76,80813.13,0.0,-0.81467,0.00015,16.53403]
[1778387965090,29.76,80811.57,0.0,-0.81491,0.00015,16.52014]
[1778387970125,29.76,80811.24,0.0,-0.81498,0.00014,16.51668]
[1778387980195,29.75,80811.09,0.0,-0.81506,0.00014,16.50915]
[1778387987244,29.75,80810.69,0.0,-0.81514,0.00014,16.50465]
[1778387995300,29.75,80808.81,0.0,-0.81544,0.00014,16.48791]
[1778388000337,29.75,80808.56,0.0,-0.81549,0.00014,16.48508]
[1778388009400,29.74,80808.63,0.0,-0.8155,0.00014,16.48426]
[1778388022495,29.74,80808.63,0.0,-0.81554,0.00014,16.48208]
[1778388027530,29.74,80809.09,0.0,-0.81549,0.00014,16.48511]
[1778388034579,29.74,80808.17,0.0,-0.81568,0.00014,16.47156]
[1778388043642,29.73,80808.36,0.0,-0.81568,0.00014,16.47184]
[1778388049684,29.73,80808.16,0.0,-0.81572,0.00014,16.46934]
[1778388061768,29.73,80808.52,0.0,-0.8157,0.00014,16.47068]
[1778388068817,29.73,80808.52,0.0,-0.81571,0.00014,16.46975]
[1778388073852,29.72,80807.81,0.0,-0.81583,0.00014,16.46324]
[1778388079894,29.72,80808.41,0.0,-0.81575,0.00014,16.46744]
[1778388085936,29.72,80808.09,0.0,-0.81581,0.00014,16.46404]
[1778388092985,29.72,80807.48,0.0,-0.81596,0.00014,16.45326]
[1778388100035,29.72,80807.95,0.0,-0.8159,0.00014,16.45632]
[1778388107084,29.72,80808.09,0.0,-0.8159,0.00014,16.45667]
[1778388114133,29.71,80808.09,0.0,-0.81591,0.00014,16.45587]
[1778388119168,29.71,80806.74,0.0,-0.81612,0.00014,16.44415]
[1778388124203,29.71,80805.37,0.0,-0.81633,0.00014,16.43239]
[1778388134274,29.71,80805.47,0.0,-0.81633,0.00014,16.43235]
[1778388146358,29.71,80806.04,0.0,-0.81626,0.00014,16.43589]
[1778388152400,29.71,80804.5,0.0,-0.81654,0.00014,16.41778]
[1778388166506,29.7,80803.93,0.0,-0.81663,0.00014,16.41224]
[1778388172548,29.7,80804.14,0.0,-0.81661,0.00014,16.41363]
[1778388177583,29.7,80804.11,0.0,-0.81662,0.00014,16.41311]
[1778388180604,29.7,80799.44,0.0,-0.8173,0.00014,16.37431]
[1778388182618,29.7,80795.14,0.0,-0.81792,0.00014,16.33868]
[1778388183625,29.7,80789.24,0.0,-0.81876,0.00014,16.28985]
[1778388186646,29.7,80789.52,0.0,-0.81872,0.00014,16.29235]
[1778388187575,29.7,80789.52,0.0,-0.81872,0.00014,16.29235]
[1778388187653,29.7,80784.85,0.0,-0.81939,0.00014,16.25361]
[1778388188563,29.7,80784.85,0.0,-0.81939,0.00014,16.25361]
[1778388193695,29.7,80781.21,0.0,-0.81991,0.00014,16.22355]
[1778388194702,29.7,80773.61,0.0,-0.82099,0.00014,16.16059]
[1778388198187,29.7,80771.79,0.0,-0.82125,0.00014,16.14575]
[1778388198314,29.7,80771.79,0.0,-0.82125,0.00014,16.14575]
[1778388198357,29.7,80772.18,0.0,-0.82119,0.00014,16.14912]
[1778388199567,29.7,80772.15,0.0,-0.82119,0.00014,16.14902]
[1778388205780,29.71,80772.51,0.0,-0.82112,0.00014,16.15301]
[1778388210816,29.71,80772.76,0.0,-0.82108,0.00014,16.15581]
[1778388217793,29.71,80772.76,0.0,-0.8211,0.00014,16.15151]
[1778388217813,29.71,80772.76,0.0,-0.8211,0.00014,16.15151]
[1778388218049,29.71,80772.76,0.0,-0.8211,0.00014,16.15151]
[1778388218064,29.71,80772.76,0.0,-0.8211,0.00014,16.15151]
[1778388218149,29.71,80772.72,0.0,-0.8211,0.00014,16.15163]
[1778388223726,29.71,80770.0,0.0,-0.82148,0.00014,16.12986]
[1778388223815,29.71,80770.0,0.0,-0.82148,0.00014,16.12986]
[1778388223968,29.71,80770.0,0.0,-0.82148,0.00014,16.12986]
[1778388224066,29.71,80770.0,0.0,-0.82148,0.00014,16.12986]
[1778388224164,29.71,80769.85,0.0,-0.82149,0.00014,16.1288]
[1778388226397,29.71,80769.78,0.0,-0.8215,0.00014,16.1284]
[1778388226563,29.71,80769.74,0.0,-0.8215,0.00014,16.12825]
[1778388228888,29.71,80767.01,0.0,-0.82188,0.00014,16.106]
[1778388229034,29.71,80767.01,0.0,-0.82188,0.00014,16.106]
[1778388229068,29.71,80767.01,0.0,-0.82188,0.00014,16.106]
[1778388229135,29.71,80767.55,0.0,-0.8218,0.00014,16.11069]
[1778388235991,29.72,80768.16,0.0,-0.82169,0.00014,16.11715]
[1778388241028,29.72,80767.87,0.0,-0.82172,0.00014,16.11572]
[1778388249164,29.72,80767.91,0.0,-0.82171,0.00014,16.11624]
[1778388255126,29.72,80767.69,0.0,-0.82175,0.00014,16.11369]
[1778388260161,29.72,80767.59,0.0,-0.82177,0.00014,16.11252]
[1778388264189,29.72,80760.04,0.0,-0.82285,0.00014,16.04946]
[1778388266844,29.72,80759.0,0.0,-0.823,0.00014,16.04079]
[1778388267066,29.72,80759.0,0.0,-0.823,0.00014,16.04079]
[1778388267328,29.72,80759.0,0.0,-0.823,0.00014,16.04079]
[1778388267411,29.72,80759.15,0.0,-0.82298,0.00014,16.04201]
[1778388267564,29.72,80759.15,0.0,-0.82298,0.00014,16.04201]
[1778388270008,29.72,80758.9,0.0,-0.82302,0.00014,16.03953]
[1778388270069,29.72,80758.9,0.0,-0.82302,0.00014,16.03953]
[1778388277280,29.71,80758.18,0.0,-0.82319,0.00014,16.02711]
[1778388278363,29.71,80758.18,0.0,-0.82319,0.00014,16.02711]
[1778388278464,29.71,80758.18,0.0,-0.82319,0.00014,16.02691]
[1778388278563,29.71,80758.18,0.0,-0.82319,0.00014,16.02691]
[1778388278885,29.71,80758.18,0.0,-0.82319,0.00014,16.02691]
[1778388279063,29.71,80758.18,0.0,-0.82319,0.00014,16.02691]
[1778388287350,29.71,80757.35,0.0,-0.82334,0.00014,16.0183]
[1778388292385,29.71,80757.31,0.0,-0.82336,0.00014,16.017]
[1778388294591,29.71,80757.35,0.0,-0.82336,0.00014,16.01693]
[1778388294817,29.71,80757.35,0.0,-0.82336,0.00014,16.01693]
[1778388295084,29.71,80757.35,0.0,-0.82336,0.00014,16.01693]
[1778388295310,29.71,80757.35,0.0,-0.82336,0.00014,16.01693]
[1778388295338,29.71,80757.35,0.0,-0.82337,0.00014,16.01674]
[1778388300441,29.7,80757.35,0.0,-0.82338,0.00014,16.01574]
[1778388305476,29.7,80756.16,0.0,-0.82357,0.00014,16.00487]
[1778388305787,29.7,80756.16,0.0,-0.82357,0.00014,16.00487]
[1778388305811,29.7,80756.16,0.0,-0.82357,0.00014,16.00487]
[1778388306334,29.7,80756.16,0.0,-0.82357,0.00014,16.00487]
[1778388306483,29.7,80756.25,0.0,-0.82356,0.00014,16.00543]
[1778388306571,29.7,80756.25,0.0,-0.82356,0.00014,16.00543]
[1778388311518,29.7,80749.9,0.0,-0.82447,0.00014,15.95176]
[1778388312644,29.7,80748.97,0.0,-0.8246,0.00014,15.94391]
[1778388312814,29.7,80748.97,0.0,-0.8246,0.00014,15.94391]
[1778388313532,29.7,80747.92,0.0,-0.82475,0.00014,15.93508]
[1778388313581,29.7,80747.92,0.0,-0.82475,0.00014,15.93508]
[1778388313815,29.7,80747.92,0.0,-0.82475,0.00014,15.93508]
[1778388317568,29.7,80744.16,0.0,-0.82529,0.00014,15.90352]
[1778388325624,29.7,80743.7,0.0,-0.82536,0.00014,15.89937]
[1778388328796,29.7,80743.63,0.0,-0.82537,0.00014,15.89873]
[1778388328812,29.7,80743.63,0.0,-0.82537,0.00014,15.89873]
[1778388329393,29.7,80743.63,0.0,-0.82537,0.00014,15.89873]
[1778388329564,29.7,80743.63,0.0,-0.82537,0.00014,15.89873]
[1778388329573,29.7,80743.63,0.0,-0.82537,0.00014,15.89868]
[1778388336701,29.7,80743.67,0.0,-0.82541,0.00014,15.89398]
[1778388340461,29.7,80741.16,0.0,-0.82576,0.00014,15.87309]
[1778388340565,29.7,80741.16,0.0,-0.82576,0.00014,15.87309]
[1778388340505,29.7,80740.9,0.0,-0.8258,0.00014,15.87094]
[1778388341217,29.7,80740.9,0.0,-0.8258,0.00014,15.87094]
[1778388341312,29.7,80740.9,0.0,-0.8258,0.00014,15.87094]
[1778388343541,29.7,80740.49,0.0,-0.82585,0.00014,15.86755]
[1778388343562,29.7,80740.49,0.0,-0.82585,0.00014,15.86755]
[1778388343572,29.7,80736.89,0.0,-0.82636,0.00014,15.83766]
[1778388343753,29.7,80730.57,0.0,-0.82724,0.00014,15.78511]
[1778388345538,29.7,80730.57,0.0,-0.82724,0.00014,15.78511]
[1778388345562,29.7,80730.57,0.0,-0.82724,0.00014,15.78511]
[1778388345567,29.7,80724.79,0.0,-0.82804,0.00014,15.73696]
[1778388345895,29.7,80724.79,0.0,-0.82804,0.00014,15.73696]
[1778388346067,29.7,80724.79,0.0,-0.82804,0.00014,15.73696]
[1778388351806,29.7,80723.16,0.0,-0.82827,0.00014,15.72371]
[1778388352813,29.7,80732.57,0.0,-0.82696,0.00014,15.8019]
[1778388353820,29.7,80736.76,0.0,-0.82637,0.00014,15.83697]
[1778388356113,29.7,80736.48,0.0,-0.82641,0.00014,15.83466]
[1778388356309,29.7,80736.48,0.0,-0.82641,0.00014,15.83466]
[1778388356339,29.7,80737.41,0.0,-0.82628,0.00014,15.84241]
[1778388357054,29.7,80737.41,0.0,-0.82628,0.00014,15.84241]
[1778388357311,29.7,80737.41,0.0,-0.82628,0.00014,15.84241]
[1778388360429,29.7,80737.44,0.0,-0.82627,0.00014,15.8427]
[1778388360565,29.7,80737.44,0.0,-0.82627,0.00014,15.8427]
[1778388366609,29.7,80734.98,0.0,-0.82661,0.00014,15.82234]
[1778388366813,29.7,80732.37,0.0,-0.82698,0.00014,15.80068]
[1778388367539,29.7,80732.37,0.0,-0.82698,0.00014,15.80068]
[1778388367567,29.7,80732.37,0.0,-0.82698,0.00014,15.80068]
[1778388367542,29.7,80732.32,0.0,-0.82698,0.00014,15.80033]
[1778388372000,29.7,80732.62,0.0,-0.82694,0.00014,15.8031]
[1778388372062,29.7,80732.62,0.0,-0.82694,0.00014,15.8031]
[1778388373962,29.7,80727.06,0.0,-0.82771,0.00014,15.75705]
[1778388374796,29.7,80727.06,0.0,-0.82771,0.00014,15.75705]
[1778388374811,29.7,80727.06,0.0,-0.82771,0.00014,15.75705]
[1778388374969,29.7,80724.86,0.0,-0.82801,0.00014,15.73886]
[1778388375695,29.7,80724.86,0.0,-0.82801,0.00014,15.73886]
[1778388375815,29.7,80724.86,0.0,-0.82801,0.00014,15.73886]
[1778388376705,29.7,80724.89,0.0,-0.82801,0.00014,15.73924]
[1778388376814,29.7,80724.89,0.0,-0.82801,0.00014,15.73924]
[1778388382019,29.7,80725.08,0.0,-0.82797,0.00014,15.74154]
[1778388387364,29.7,80724.97,0.0,-0.82798,0.00014,15.74106]
[1778388388082,29.7,80725.01,0.0,-0.82797,0.00014,15.74149]
[1778388388309,29.7,80725.01,0.0,-0.82797,0.00014,15.74149]
[1778388388320,29.7,80725.01,0.0,-0.82797,0.00014,15.74149]
[1778388388564,29.7,80725.01,0.0,-0.82797,0.00014,15.74149]
[1778388388661,29.7,80725.01,0.0,-0.82797,0.00014,15.74149]
[1778388395110,29.7,80725.67,0.0,-0.82792,0.00014,15.74203]
[1778388402159,29.7,80722.22,0.0,-0.82838,0.00014,15.71421]
[1778388403015,29.7,80722.22,0.0,-0.82838,0.00014,15.71421]
[1778388403061,29.7,80722.22,0.0,-0.82838,0.00014,15.71421]
[1778388403161,29.7,80722.22,0.0,-0.82838,0.00014,15.71435]
[1778388404377,29.7,80722.22,0.0,-0.82838,0.00014,15.71435]
[1778388404564,29.7,80722.22,0.0,-0.82838,0.00014,15.71435]
[1778388409789,29.71,80722.36,0.0,-0.82835,0.00014,15.71633]
[1778388409809,29.71,80722.36,0.0,-0.82835,0.00014,15.71633]
[1778388410086,29.71,80722.36,0.0,-0.82835,0.00014,15.71633]
[1778388410311,29.71,80722.36,0.0,-0.82835,0.00014,15.71633]
[1778388410323,29.71,80722.36,0.0,-0.82835,0.00014,15.71632]
[1778388417264,29.71,80722.58,0.0,-0.82832,0.00014,15.71809]
[1778388422300,29.71,80722.73,0.0,-0.8283,0.00014,15.71928]
[1778388428342,29.71,80723.12,0.0,-0.82824,0.00014,15.72243]
[1778388433377,29.7,80722.85,0.0,-0.82828,0.00014,15.72011]
[1778388434207,29.7,80722.85,0.0,-0.82828,0.00014,15.72011]
[1778388434316,29.7,80722.85,0.0,-0.82828,0.00014,15.72011]
[1778388434359,29.7,80722.85,0.0,-0.82828,0.00014,15.72009]
[1778388435800,29.7,80722.85,0.0,-0.82828,0.00014,15.72009]
[1778388435814,29.7,80722.85,0.0,-0.82828,0.00014,15.72009]
[1778388441433,29.7,80723.2,0.0,-0.82824,0.00014,15.72291]
[1778388447475,29.7,80723.38,0.0,-0.82821,0.00014,15.72431]
[1778388454529,29.7,80723.02,0.0,-0.82831,0.00014,15.71609]
[1778388459564,29.7,80723.13,0.0,-0.82831,0.00014,15.7162]
[1778388465606,29.7,80722.48,0.0,-0.82842,0.00014,15.70962]
[1778388470641,29.7,80722.34,0.0,-0.82847,0.00014,15.70667]
[1778388476683,29.69,80722.59,0.0,-0.82847,0.00014,15.70662]
[1778388481721,29.69,80722.01,0.0,-0.82858,0.00014,15.70002]
[1778388486753,29.68,80721.37,0.0,-0.8287,0.00014,15.69297]
[1778388489774,29.68,80728.66,0.0,-0.8277,0.00014,15.75262]
[1778388490036,29.68,80728.66,0.0,-0.8277,0.00014,15.75262]
[1778388490062,29.68,80728.66,0.0,-0.8277,0.00014,15.75262]
[1778388490195,29.68,80728.66,0.0,-0.82771,0.00014,15.75242]
[1778388491975,29.68,80729.28,0.0,-0.82762,0.00014,15.75758]
[1778388492067,29.68,80729.28,0.0,-0.82762,0.00014,15.75758]
[1778388501214,29.68,80729.32,0.0,-0.82762,0.00014,15.75749]
[1778388501312,29.68,80729.32,0.0,-0.82762,0.00014,15.75749]
[1778388501393,29.68,80729.28,0.0,-0.82766,0.00014,15.75531]
[1778388502972,29.68,80729.28,0.0,-0.82766,0.00014,15.75531]
[1778388503062,29.68,80729.28,0.0,-0.82766,0.00014,15.75531]
[1778388509651,29.68,80729.39,0.0,-0.82766,0.00014,15.75528]
[1778388511461,29.67,80730.2,0.0,-0.82755,0.00014,15.76157]
[1778388511566,29.67,80730.2,0.0,-0.82755,0.00014,15.76157]
[1778388519985,29.67,80730.41,0.0,-0.82757,0.00014,15.75808]
[1778388521999,29.67,80726.58,0.0,-0.8281,0.00014,15.72643]
[1778388523271,29.67,80726.58,0.0,-0.8281,0.00014,15.72643]
[1778388523317,29.67,80726.58,0.0,-0.8281,0.00014,15.72643]
[1778388529048,29.67,80722.74,0.0,-0.82863,0.00014,15.69466]
[1778388530701,29.67,80722.74,0.0,-0.82863,0.00014,15.69466]
[1778388530814,29.67,80722.74,0.0,-0.82863,0.00014,15.69466]
[1778388534748,29.67,80722.75,0.0,-0.82863,0.00014,15.69491]
[1778388534813,29.67,80722.75,0.0,-0.82863,0.00014,15.69491]
[1778388544156,29.68,80722.82,0.0,-0.82861,0.00014,15.69605]
[1778388546443,29.68,80722.71,0.0,-0.82862,0.00014,15.69517]
[1778388546567,29.68,80722.71,0.0,-0.82862,0.00014,15.69517]
[1778388554226,29.68,80722.89,0.0,-0.82859,0.00014,15.697]
[1778388559261,29.68,80720.57,0.0,-0.82891,0.00014,15.67768]
[1778388561332,29.68,80717.9,0.0,-0.82928,0.00014,15.65546]
[1778388561566,29.68,80717.9,0.0,-0.82928,0.00014,15.65546]
[1778388567318,29.68,80720.05,0.0,-0.829,0.00014,15.67264]
[1778388568324,29.68,80723.31,0.0,-0.82855,0.00014,15.6996]
[1778388569941,29.67,80723.67,0.0,-0.8285,0.00014,15.70237]
[1778388570064,29.67,80723.67,0.0,-0.8285,0.00014,15.70237]
[1778388576381,29.67,80723.81,0.0,-0.82855,0.00014,15.69709]
[1778388586451,29.67,80724.02,0.0,-0.82856,0.00014,15.69672]
[1778388588820,29.67,80724.02,0.0,-0.82856,0.00014,15.69672]
[1778388589063,29.67,80724.06,0.0,-0.82856,0.00014,15.69664]
[1778388590328,29.67,80724.27,0.0,-0.82853,0.00014,15.69818]
[1778388590559,29.67,80724.27,0.0,-0.82853,0.00014,15.69818]
[1778388590586,29.67,80730.34,0.0,-0.82769,0.00014,15.74852]
[1778388591364,29.67,80730.34,0.0,-0.82769,0.00014,15.74852]
[1778388591565,29.67,80730.34,0.0,-0.82769,0.00014,15.74852]
[1778388592493,29.66,80725.97,0.0,-0.8283,0.00014,15.71186]
[1778388593365,29.66,80725.97,0.0,-0.8283,0.00014,15.71186]
[1778388593568,29.66,80725.97,0.0,-0.8283,0.00014,15.71186]
[1778388594596,29.66,80724.97,0.0,-0.82844,0.00014,15.70345]
[1778388594813,29.66,80724.97,0.0,-0.82844,0.00014,15.70345]
[1778388600549,29.66,80723.37,0.0,-0.82868,0.00014,15.68929]
[1778388603697,29.66,80723.59,0.0,-0.82865,0.00014,15.69107]
[1778388603814,29.66,80723.59,0.0,-0.82865,0.00014,15.69107]
[1778388609612,29.66,80724.28,0.0,-0.82856,0.00014,15.69621]
[1778388610619,29.66,80732.95,0.0,-0.82736,0.00014,15.76835]
[1778388612820,29.66,80734.42,0.0,-0.82716,0.00014,15.78044]
[1778388613063,29.66,80734.58,0.0,-0.82714,0.00014,15.7816]
[1778388615788,29.66,80734.65,0.0,-0.82713,0.00014,15.78185]
[1778388615809,29.66,80734.65,0.0,-0.82713,0.00014,15.78185]
[1778388621696,29.66,80735.28,0.0,-0.82707,0.00014,15.78551]
[1778388632773,29.65,80734.78,0.0,-0.82724,0.00014,15.77317]
[1778388637808,29.65,80734.85,0.0,-0.82725,0.00014,15.77235]
[1778388640375,29.65,80737.16,0.0,-0.82693,0.00014,15.79129]
[1778388640569,29.65,80737.16,0.0,-0.82693,0.00014,15.79129]
[1778388643280,29.65,80738.53,0.0,-0.82675,0.00014,15.80219]
[1778388643313,29.65,80738.53,0.0,-0.82675,0.00014,15.80219]
[1778388648885,29.64,80742.2,0.0,-0.82626,0.00014,15.83162]
[1778388653920,29.64,80742.59,0.0,-0.82622,0.00014,15.83373]
[1778388656940,29.64,80742.59,0.0,-0.82622,0.00014,15.83373]
[1778388657068,29.64,80742.43,0.0,-0.82626,0.00014,15.83171]
[1778388658740,29.64,80742.43,0.0,-0.82626,0.00014,15.83148]
[1778388658812,29.64,80742.43,0.0,-0.82626,0.00014,15.83148]
[1778388659962,29.64,80746.04,0.0,-0.82576,0.00014,15.8613]
[1778388664508,29.64,80745.93,0.0,-0.82577,0.00014,15.86031]
[1778388664570,29.64,80745.93,0.0,-0.82577,0.00014,15.86031]
[1778388676074,29.64,80745.65,0.0,-0.82582,0.00014,15.8577]
[1778388683124,29.64,80744.97,0.0,-0.82591,0.00014,15.85199]
[1778388686098,29.64,80744.97,0.0,-0.82591,0.00014,15.85199]
[1778388686316,29.64,80744.97,0.0,-0.82591,0.00014,15.85199]
[1778388693221,29.64,80744.97,0.0,-0.82595,0.00014,15.84711]
[1778388701277,29.64,80746.09,0.0,-0.82579,0.00014,15.85649]
[1778388705305,29.64,80753.68,0.0,-0.82473,0.00014,15.91963]
[1778388706943,29.64,80753.68,0.0,-0.82473,0.00014,15.91963]
[1778388706312,29.64,80756.68,0.0,-0.8243,0.00014,15.94452]
[1778388707070,29.64,80756.68,0.0,-0.8243,0.00014,15.94452]
[1778388712355,29.64,80757.94,0.0,-0.82414,0.00014,15.95442]
[1778388712562,29.64,80757.94,0.0,-0.82414,0.00014,15.95442]
[1778388712599,29.64,80758.73,0.0,-0.82403,0.00014,15.96087]
[1778388714659,29.64,80758.73,0.0,-0.82403,0.00014,15.96087]
[1778388714816,29.64,80758.73,0.0,-0.82403,0.00014,15.96087]
[1778388719940,29.63,80758.52,0.0,-0.82407,0.00014,15.95836]
[1778388720069,29.63,80759.3,0.0,-0.82396,0.00014,15.96473]
[1778388727667,29.63,80756.99,0.0,-0.8243,0.00014,15.94485]
[1778388729075,29.63,80757.03,0.0,-0.82428,0.00014,15.94575]
[1778388729315,29.63,80757.03,0.0,-0.82428,0.00014,15.94575]
[1778388729568,29.63,80757.03,0.0,-0.82428,0.00014,15.94575]
[1778388729665,29.63,80757.06,0.0,-0.82428,0.00014,15.94613]
[1778388736523,29.64,80755.8,0.0,-0.82444,0.00014,15.93634]
[1778388738740,29.64,80756.02,0.0,-0.82441,0.00014,15.93807]
[1778388738813,29.64,80756.02,0.0,-0.82441,0.00014,15.93807]
[1778388744579,29.63,80756.09,0.0,-0.82442,0.00014,15.93788]
[1778388750364,29.63,80756.05,0.0,-0.82443,0.00014,15.9371]
[1778388750561,29.63,80756.05,0.0,-0.82443,0.00014,15.9371]
[1778388752136,29.63,80756.06,0.0,-0.82443,0.00014,15.93696]
[1778388752310,29.63,80756.06,0.0,-0.82443,0.00014,15.93696]
[1778388752635,29.63,80756.03,0.0,-0.82448,0.00014,15.93158]
[1778388757670,29.63,80758.08,0.0,-0.8242,0.00014,15.9481]
[1778388760215,29.63,80758.43,0.0,-0.82415,0.00014,15.95088]
[1778388760314,29.63,80758.43,0.0,-0.82415,0.00014,15.95088]
[1778388765726,29.63,80758.03,0.0,-0.82421,0.00014,15.94764]
[1778388775796,29.63,80758.03,0.0,-0.82422,0.00014,15.94683]
[1778388780433,29.63,80758.16,0.0,-0.82421,0.00014,15.94763]
[1778388780565,29.63,80758.16,0.0,-0.82421,0.00014,15.94763]
[1778388782382,29.63,80758.16,0.0,-0.82422,0.00014,15.94736]
[1778388782571,29.63,80758.16,0.0,-0.82422,0.00014,15.94736]
[1778388782845,29.63,80758.09,0.0,-0.82423,0.00014,15.94664]
[1778388793923,29.62,80759.04,0.0,-0.82412,0.00014,15.95309]
[1778388795937,29.62,80764.64,0.0,-0.82333,0.00014,15.99941]
[1778388796159,29.62,80764.64,0.0,-0.82333,0.00014,15.99941]
[1778388796310,29.62,80764.64,0.0,-0.82333,0.00014,15.99941]
[1778388803996,29.63,80766.55,0.0,-0.82304,0.00014,16.01615]
[1778388806782,29.63,80768.83,0.0,-0.82271,0.00014,16.03559]
[1778388806812,29.63,80768.83,0.0,-0.82271,0.00014,16.03559]
[1778388808833,29.63,80769.11,0.0,-0.82266,0.00014,16.03837]
[1778388809064,29.63,80769.11,0.0,-0.82266,0.00014,16.03837]
[1778388809031,29.63,80768.79,0.0,-0.82271,0.00014,16.03593]
[1778388814066,29.63,80768.76,0.0,-0.82273,0.00014,16.03192]
[1778388817905,29.63,80766.46,0.0,-0.82304,0.00014,16.01349]
[1778388818062,29.63,80766.46,0.0,-0.82304,0.00014,16.01349]
[1778388823129,29.63,80763.21,0.0,-0.82348,0.00014,15.98781]
[1778388826173,29.64,80763.35,0.0,-0.82346,0.00014,15.98926]
[1778388826310,29.64,80763.35,0.0,-0.82346,0.00014,15.98926]
[1778388828144,29.64,80761.22,0.0,-0.82375,0.00014,15.97217]
[1778388828309,29.64,80761.22,0.0,-0.82375,0.00014,15.97217]
[1778388828410,29.64,80761.07,0.0,-0.82377,0.00014,15.97106]
[1778388835213,29.64,80759.48,0.0,-0.82398,0.00014,15.95828]
[1778388836865,29.64,80759.48,0.0,-0.82398,0.00014,15.95828]
[1778388837071,29.64,80759.48,0.0,-0.82398,0.00014,15.95828]
[1778388843269,29.64,80760.14,0.0,-0.82388,0.00014,15.96438]
[1778388853339,29.64,80760.76,0.0,-0.82378,0.00014,15.97021]
[1778388861400,29.64,80760.93,0.0,-0.82375,0.00014,15.97207]
[1778388866431,29.64,80760.93,0.0,-0.82374,0.00014,15.97234]
[1778388871466,29.64,80760.93,0.0,-0.82378,0.00014,15.96769]
[1778388883551,29.65,80760.97,0.0,-0.82372,0.00014,15.97089]
[1778388889593,29.65,80760.65,0.0,-0.82374,0.00014,15.97]
[1778388895635,29.66,80760.72,0.0,-0.8237,0.00014,15.97234]
[1778388901679,29.66,80760.26,0.0,-0.82373,0.00014,15.97026]
[1778388906714,29.66,80760.26,0.0,-0.82371,0.00014,15.97145]
[1778388911910,29.66,80762.99,0.0,-0.82331,0.00014,15.99528]
[1778388912063,29.66,80762.99,0.0,-0.82331,0.00014,15.99528]
[1778388914835,29.67,80765.03,0.0,-0.823,0.00014,16.01296]
[1778388915059,29.67,80765.03,0.0,-0.823,0.00014,16.01296]
[1778388915160,29.67,80764.93,0.0,-0.82301,0.00014,16.01237]
[1778388920812,29.67,80767.28,0.0,-0.82266,0.00014,16.03328]
[1778388921591,29.67,80767.28,0.0,-0.82266,0.00014,16.03328]
[1778388921810,29.67,80767.28,0.0,-0.82266,0.00014,16.03328]
[1778388930882,29.67,80764.98,0.0,-0.82294,0.00014,16.01639]
[1778388935917,29.68,80765.11,0.0,-0.82294,0.00014,16.01382]
[1778388936810,29.68,80765.11,0.0,-0.82294,0.00014,16.01382]
[1778388937060,29.68,80765.11,0.0,-0.82294,0.00014,16.01382]
[1778388939820,29.68,80767.81,0.0,-0.82255,0.00014,16.03672]
[1778388940065,29.68,80767.81,0.0,-0.82255,0.00014,16.03672]
[1778388940166,29.68,80767.92,0.0,-0.82253,0.00014,16.03808]
[1778388945987,29.68,80766.85,0.0,-0.82266,0.00014,16.03056]
[1778388948398,29.68,80765.79,0.0,-0.8228,0.00014,16.02223]
[1778388948561,29.68,80765.79,0.0,-0.8228,0.00014,16.02223]
[1778388949008,29.68,80761.61,0.0,-0.82339,0.00014,15.98777]
[1778388956057,29.69,80763.18,0.0,-0.82313,0.00014,16.0029]
[1778388969148,29.69,80763.43,0.0,-0.82303,0.00014,16.0084]
[1778388969676,29.69,80763.43,0.0,-0.82303,0.00014,16.0084]
[1778388969807,29.69,80763.43,0.0,-0.82303,0.00014,16.0084]
[1778388973835,29.7,80764.13,0.0,-0.82291,0.00014,16.01524]
[1778388974068,29.7,80764.13,0.0,-0.82291,0.00014,16.01524]
[1778388974184,29.7,80769.1,0.0,-0.8222,0.00014,16.05673]
[1778388980033,29.7,80770.58,0.0,-0.82198,0.00014,16.06977]
[1778388981559,29.7,80770.34,0.0,-0.82201,0.00014,16.06833]
[1778388987274,29.7,80770.62,0.0,-0.82195,0.00014,16.07179]
[1778388992309,29.7,80770.16,0.0,-0.82203,0.00014,16.06403]
[1778388997348,29.71,80769.98,0.0,-0.82205,0.00014,16.06315]
[1778388997562,29.71,80769.98,0.0,-0.82205,0.00014,16.06315]
[1778388998094,29.71,80769.98,0.0,-0.82205,0.00014,16.06315]
[1778388998164,29.71,80769.95,0.0,-0.82204,0.00014,16.06352]
[1778388998311,29.71,80769.95,0.0,-0.82204,0.00014,16.06352]
[1778389003386,29.71,80768.25,0.0,-0.82227,0.00014,16.05045]
[1778389004599,29.71,80768.25,0.0,-0.82227,0.00014,16.05045]
[1778389004815,29.71,80768.25,0.0,-0.82227,0.00014,16.05045]
[1778389009130,29.71,80767.96,0.0,-0.82229,0.00014,16.04894]
[1778389009310,29.71,80767.93,0.0,-0.82229,0.00014,16.04914]
[1778389014465,29.71,80767.46,0.0,-0.82233,0.00014,16.04638]
[1778389019500,29.72,80767.71,0.0,-0.82227,0.00014,16.04984]
[1778389025016,29.72,80768.0,0.0,-0.82222,0.00014,16.05314]
[1778389025067,29.72,80768.0,0.0,-0.82222,0.00014,16.05314]
[1778389025839,29.72,80767.96,0.0,-0.82222,0.00014,16.05303]
[1778389026063,29.72,80767.96,0.0,-0.82222,0.00014,16.05303]
[1778389026164,29.72,80767.96,0.0,-0.82222,0.00014,16.05326]
[1778389035612,29.73,80769.58,0.0,-0.82195,0.00014,16.06883]
[1778389037864,29.73,80769.58,0.0,-0.82195,0.00014,16.06883]
[1778389038065,29.73,80769.58,0.0,-0.82195,0.00014,16.06883]
[1778389043676,29.73,80763.58,0.0,-0.82277,0.00014,16.0208]
[1778389045392,29.73,80762.37,0.0,-0.82294,0.00014,16.01105]
[1778389045566,29.73,80762.37,0.0,-0.82294,0.00014,16.01105]
[1778389046458,29.73,80761.72,0.0,-0.82302,0.00014,16.00594]
[1778389046561,29.73,80761.72,0.0,-0.82302,0.00014,16.00594]
[1778389046692,29.73,80761.9,0.0,-0.82299,0.00014,16.00773]
[1778389051728,29.73,80761.97,0.0,-0.823,0.00014,16.0048]
[1778389058777,29.74,80761.9,0.0,-0.82297,0.00014,16.00616]
[1778389063812,29.74,80760.74,0.0,-0.82312,0.00014,15.99786]
[1778389066783,29.74,80760.81,0.0,-0.8231,0.00014,15.99897]
[1778389066813,29.74,80760.81,0.0,-0.8231,0.00014,15.99897]
[1778389075863,29.74,80760.77,0.0,-0.82309,0.00014,15.99919]
[1778389083952,29.74,80761.62,0.0,-0.82296,0.00014,16.00676]
[1778389084728,29.74,80761.62,0.0,-0.82296,0.00014,16.00676]
[1778389084813,29.74,80761.62,0.0,-0.82296,0.00014,16.00676]
[1778389085773,29.74,80761.2,0.0,-0.82302,0.00014,16.00326]
[1778389085811,29.74,80761.2,0.0,-0.82302,0.00014,16.00326]
[1778389085966,29.74,80760.79,0.0,-0.82308,0.00014,15.99985]
[1778389091001,29.75,80761.46,0.0,-0.82297,0.00014,16.00658]
[1778389099057,29.75,80761.15,0.0,-0.82298,0.00014,16.00581]
[1778389113155,29.76,80761.28,0.0,-0.82295,0.00014,16.00504]
[1778389122218,29.76,80761.31,0.0,-0.82291,0.00014,16.00722]
[1778389124706,29.76,80761.28,0.0,-0.82291,0.00014,16.00718]
[1778389124814,29.76,80761.28,0.0,-0.82291,0.00014,16.00718]
[1778389131286,29.76,80761.24,0.0,-0.82289,0.00014,16.00852]
[1778389141356,29.77,80761.24,0.0,-0.82285,0.00014,16.01056]
[1778389151426,29.77,80761.24,0.0,-0.82286,0.00014,16.0101]
[1778389162503,29.76,80761.27,0.0,-0.82288,0.00014,16.0089]
[1778389167538,29.76,80761.31,0.0,-0.82289,0.00014,16.00811]
[1778389179634,29.76,80761.43,0.0,-0.82296,0.00014,16.00163]
[1778389191718,29.75,80761.4,0.0,-0.82301,0.00014,15.99882]
[1778389195746,29.75,80755.33,0.0,-0.82388,0.00014,15.94775]
[1778389196753,29.75,80749.4,0.0,-0.82472,0.00014,15.89845]
[1778389198298,29.75,80749.4,0.0,-0.82472,0.00014,15.89845]
[1778389198312,29.75,80749.4,0.0,-0.82472,0.00014,15.89845]
[1778389199652,29.75,80747.85,0.0,-0.82494,0.00014,15.88547]
[1778389199809,29.75,80747.85,0.0,-0.82494,0.00014,15.88547]
[1778389199901,29.75,80747.67,0.0,-0.82497,0.00014,15.88391]
[1778389201288,29.75,80747.67,0.0,-0.82497,0.00014,15.88391]
[1778389201311,29.75,80747.67,0.0,-0.82497,0.00014,15.88391]
[1778389208837,29.75,80745.53,0.0,-0.82527,0.00014,15.86574]
[1778389212623,29.75,80745.6,0.0,-0.82527,0.00014,15.86622]
[1778389212816,29.75,80745.6,0.0,-0.82527,0.00014,15.86622]
[1778389213615,29.75,80745.6,0.0,-0.82527,0.00014,15.86619]
[1778389213812,29.75,80745.6,0.0,-0.82527,0.00014,15.86619]
[1778389213913,29.75,80745.6,0.0,-0.82527,0.00014,15.86616]
[1778389221928,29.75,80745.6,0.0,-0.82527,0.00014,15.86578]
[1778389227979,29.75,80745.26,0.0,-0.82533,0.00014,15.86248]
[1778389229992,29.75,80739.44,0.0,-0.82615,0.00014,15.81396]
[1778389231806,29.75,80737.69,0.0,-0.82643,0.00014,15.79458]
[1778389232064,29.75,80737.69,0.0,-0.82643,0.00014,15.79458]
[1778389240090,29.75,80734.96,0.0,-0.82681,0.00014,15.77242]
[1778389240315,29.75,80734.96,0.0,-0.82681,0.00014,15.77242]
[1778389240717,29.75,80734.96,0.0,-0.8268,0.00014,15.77272]
[1778389240816,29.75,80734.96,0.0,-0.8268,0.00014,15.77272]
[1778389241073,29.75,80733.54,0.0,-0.827,0.00014,15.76104]
[1778389246109,29.75,80733.51,0.0,-0.827,0.00014,15.76082]
[1778389248791,29.75,80733.51,0.0,-0.827,0.00014,15.76082]
[1778389248813,29.75,80733.51,0.0,-0.827,0.00014,15.76082]
[1778389255726,29.75,80733.4,0.0,-0.82702,0.00014,15.7598]
[1778389255814,29.75,80733.4,0.0,-0.82702,0.00014,15.7598]
[1778389258353,29.75,80733.69,0.0,-0.82698,0.00014,15.76198]
[1778389258454,29.75,80733.69,0.0,-0.82698,0.00014,15.76194]
[1778389258558,29.75,80733.69,0.0,-0.82698,0.00014,15.76194]
[1778389270276,29.75,80732.39,0.0,-0.82718,0.00014,15.75059]
[1778389272290,29.75,80724.42,0.0,-0.82829,0.00014,15.68438]
[1778389272866,29.75,80724.42,0.0,-0.82829,0.00014,15.68438]
[1778389273064,29.75,80724.42,0.0,-0.82829,0.00014,15.68438]
[1778389278332,29.75,80724.67,0.0,-0.82825,0.00014,15.68673]
[1778389279339,29.75,80717.26,0.0,-0.82927,0.00014,15.62522]
[1778389283069,29.75,80717.0,0.0,-0.82931,0.00014,15.62324]
[1778389283315,29.75,80717.0,0.0,-0.82931,0.00014,15.62324]
[1778389284578,29.75,80717.0,0.0,-0.82931,0.00014,15.62316]
[1778389284808,29.75,80716.0,0.0,-0.82945,0.00014,15.61477]
[1778389285381,29.75,80715.69,0.0,-0.82949,0.00014,15.61213]
[1778389290416,29.75,80715.86,0.0,-0.82947,0.00014,15.61318]
[1778389298476,29.74,80716.22,0.0,-0.82948,0.00014,15.61043]
[1778389303511,29.74,80716.22,0.0,-0.82949,0.00014,15.60993]
[1778389307985,29.74,80715.53,0.0,-0.82959,0.00014,15.60383]
[1778389308068,29.74,80715.53,0.0,-0.82959,0.00014,15.60383]
[1778389317609,29.74,80715.6,0.0,-0.8296,0.00014,15.60353]
[1778389323365,29.74,80716.61,0.0,-0.82946,0.00014,15.61159]
[1778389323563,29.74,80716.61,0.0,-0.82946,0.00014,15.61159]
[1778389324653,29.74,80716.49,0.0,-0.82948,0.00014,15.61042]
[1778389324809,29.74,80716.49,0.0,-0.82948,0.00014,15.61042]
[1778389324893,29.74,80716.28,0.0,-0.82951,0.00014,15.60862]
[1778389327032,29.74,80716.18,0.0,-0.82952,0.00014,15.60779]
[1778389327059,29.74,80716.18,0.0,-0.82952,0.00014,15.60779]
[1778389330538,29.74,80715.35,0.0,-0.82964,0.00014,15.60061]
[1778389330561,29.74,80715.35,0.0,-0.82964,0.00014,15.60061]
[1778389335880,29.74,80714.98,0.0,-0.8297,0.00014,15.59702]
[1778389336064,29.74,80714.98,0.0,-0.8297,0.00014,15.59702]
[1778389336392,29.74,80714.98,0.0,-0.8297,0.00014,15.59702]
[1778389336560,29.74,80714.98,0.0,-0.8297,0.00014,15.59702]
[1778389336493,29.74,80714.94,0.0,-0.82971,0.00014,15.59639]
[1778389342784,29.73,80714.09,0.0,-0.82985,0.00014,15.58811]
[1778389349512,29.73,80714.02,0.0,-0.82988,0.00014,15.58674]
[1778389349565,29.73,80714.02,0.0,-0.82988,0.00014,15.58674]
[1778389355875,29.73,80714.59,0.0,-0.82987,0.00014,15.5846]
[1778389363931,29.73,80716.84,0.0,-0.82959,0.00014,15.60178]
[1778389366258,29.73,80717.25,0.0,-0.82953,0.00014,15.60524]
[1778389366313,29.73,80717.25,0.0,-0.82953,0.00014,15.60524]
[1778389367413,29.73,80717.31,0.0,-0.82952,0.00014,15.60578]
[1778389367562,29.73,80717.31,0.0,-0.82952,0.00014,15.60578]
[1778389367637,29.73,80717.31,0.0,-0.82952,0.00014,15.60582]
[1778389372994,29.73,80716.85,0.0,-0.82958,0.00014,15.60228]
[1778389378327,29.73,80715.26,0.0,-0.82979,0.00014,15.58929]
[1778389378562,29.73,80715.26,0.0,-0.82979,0.00014,15.58929]
[1778389384071,29.73,80715.51,0.0,-0.82976,0.00014,15.59105]
[1778389389106,29.72,80715.44,0.0,-0.82979,0.00014,15.58949]
[1778389391429,29.72,80715.58,0.0,-0.82977,0.00014,15.59046]
[1778389391569,29.72,80715.58,0.0,-0.82977,0.00014,15.59046]
[1778389391959,29.72,80715.55,0.0,-0.82978,0.00014,15.59001]
[1778389392065,29.72,80715.55,0.0,-0.82978,0.00014,15.59001]
[1778389392127,29.72,80715.58,0.0,-0.82978,0.00014,15.59006]
[1778389402197,29.72,80715.61,0.0,-0.82981,0.00014,15.58837]
[1778389404217,29.72,80723.41,0.0,-0.82873,0.00014,15.65299]
[1778389406248,29.72,80724.11,0.0,-0.82864,0.00014,15.65869]
[1778389406313,29.72,80724.11,0.0,-0.82864,0.00014,15.65869]
[1778389412272,29.72,80725.93,0.0,-0.82843,0.00014,15.6687]
[1778389413691,29.72,80725.93,0.0,-0.82843,0.00014,15.6687]
[1778389413813,29.72,80725.93,0.0,-0.82843,0.00014,15.6687]
[1778389414686,29.72,80725.93,0.0,-0.82843,0.00014,15.6687]
[1778389414816,29.72,80725.93,0.0,-0.82843,0.00014,15.66867]
[1778389414916,29.72,80725.93,0.0,-0.82843,0.00014,15.66865]
[1778389418314,29.72,80732.18,0.0,-0.82756,0.00014,15.72058]
[1778389420992,29.72,80735.88,0.0,-0.82704,0.00014,15.75115]
[1778389421068,29.72,80735.88,0.0,-0.82704,0.00014,15.75115]
[1778389423911,29.72,80732.58,0.0,-0.82751,0.00014,15.72341]
[1778389424064,29.72,80732.58,0.0,-0.82751,0.00014,15.72341]
[1778389426700,29.72,80731.9,0.0,-0.82761,0.00014,15.71761]
[1778389426812,29.72,80731.9,0.0,-0.82761,0.00014,15.71761]
[1778389426910,29.72,80731.9,0.0,-0.82761,0.00014,15.71747]
[1778389429510,29.72,80732.32,0.0,-0.82755,0.00014,15.7209]
[1778389429564,29.72,80732.32,0.0,-0.82755,0.00014,15.7209]
[1778389433419,29.72,80719.87,0.0,-0.82929,0.00014,15.61701]
[1778389434426,29.72,80720.57,0.0,-0.82919,0.00014,15.62313]
[1778389435260,29.72,80720.57,0.0,-0.82919,0.00014,15.62313]
[1778389435310,29.72,80720.57,0.0,-0.82919,0.00014,15.62313]
[1778389435360,29.72,80720.57,0.0,-0.82919,0.00014,15.62313]
[1778389435566,29.72,80720.57,0.0,-0.82919,0.00014,15.62313]
[1778389436705,29.72,80720.57,0.0,-0.82919,0.00014,15.62341]
[1778389436816,29.72,80720.57,0.0,-0.82919,0.00014,15.62341]
[1778389437447,29.72,80720.67,0.0,-0.82916,0.00014,15.6248]
[1778389439461,29.72,80726.85,0.0,-0.82829,0.00014,15.67674]
[1778389441535,29.72,80726.93,0.0,-0.82828,0.00014,15.67762]
[1778389441560,29.72,80726.93,0.0,-0.82828,0.00014,15.67762]
[1778389447517,29.72,80728.74,0.0,-0.828,0.00014,15.69416]
[1778389448370,29.72,80728.74,0.0,-0.828,0.00014,15.69416]
[1778389448565,29.72,80728.74,0.0,-0.828,0.00014,15.69416]
[1778389449444,29.72,80728.51,0.0,-0.82803,0.00014,15.69244]
[1778389449567,29.72,80728.51,0.0,-0.82803,0.00014,15.69244]
[1778389449651,29.72,80728.73,0.0,-0.828,0.00014,15.69448]
[1778389455573,29.73,80731.51,0.0,-0.82759,0.00014,15.71871]
[1778389457146,29.73,80731.05,0.0,-0.82765,0.00014,15.71506]
[1778389457311,29.73,80731.05,0.0,-0.82765,0.00014,15.71506]
[1778389462623,29.73,80731.06,0.0,-0.82763,0.00014,15.71622]
[1778389467574,29.73,80731.5,0.0,-0.82756,0.00014,15.7206]
[1778389467813,29.73,80731.54,0.0,-0.82755,0.00014,15.72111]
[1778389468984,29.73,80731.4,0.0,-0.82756,0.00014,15.72013]
[1778389469067,29.73,80731.4,0.0,-0.82756,0.00014,15.72013]
[1778389469165,29.73,80731.4,0.0,-0.82756,0.00014,15.72031]
[1778389474707,29.73,80735.57,0.0,-0.827,0.00014,15.75091]
[1778389475801,29.73,80737.8,0.0,-0.82669,0.00014,15.76957]
[1778389475810,29.73,80737.8,0.0,-0.82669,0.00014,15.76957]
[1778389481285,29.73,80738.35,0.0,-0.8266,0.00014,15.77476]
[1778389481307,29.73,80738.35,0.0,-0.8266,0.00014,15.77476]
[1778389481757,29.73,80738.74,0.0,-0.82654,0.00014,15.77811]
[1778389484591,29.74,80738.35,0.0,-0.82659,0.00014,15.7751]
[1778389484812,29.74,80738.38,0.0,-0.82659,0.00014,15.77547]
[1778389490493,29.74,80735.69,0.0,-0.82696,0.00014,15.7536]
[1778389490570,29.74,80735.69,0.0,-0.82696,0.00014,15.7536]
[1778389492461,29.74,80734.47,0.0,-0.82712,0.00014,15.74375]
[1778389492559,29.74,80734.47,0.0,-0.82712,0.00014,15.74375]
[1778389492562,29.74,80734.63,0.0,-0.82709,0.00014,15.74539]
[1778389499883,29.74,80734.94,0.0,-0.82703,0.00014,15.749]
[1778389505930,29.74,80737.02,0.0,-0.82673,0.00014,15.76706]
[1778389509589,29.74,80739.72,0.0,-0.82635,0.00014,15.78972]
[1778389509815,29.74,80740.63,0.0,-0.82622,0.00014,15.79749]
[1778389521038,29.74,80743.45,0.0,-0.82581,0.00014,15.82158]
[1778389526073,29.74,80741.53,0.0,-0.82607,0.00014,15.80589]
[1778389529095,29.74,80737.05,0.0,-0.8267,0.00014,15.76892]
[1778389530146,29.74,80737.05,0.0,-0.8267,0.00014,15.76892]
[1778389530313,29.74,80737.05,0.0,-0.8267,0.00014,15.76892]
[1778389531841,29.75,80737.56,0.0,-0.82666,0.00014,15.76844]
[1778389532070,29.75,80737.56,0.0,-0.82666,0.00014,15.76844]
[1778389532116,29.75,80736.99,0.0,-0.82674,0.00014,15.76382]
[1778389537151,29.75,80735.57,0.0,-0.82693,0.00014,15.75264]
[1778389543193,29.75,80735.57,0.0,-0.82692,0.00014,15.75336]
[1778389550242,29.75,80735.41,0.0,-0.82692,0.00014,15.75283]
[1778389555277,29.75,80735.43,0.0,-0.82691,0.00014,15.75355]
[1778389561319,29.75,80735.43,0.0,-0.8269,0.00014,15.75418]
[1778389567361,29.75,80735.17,0.0,-0.82693,0.00014,15.75263]
[1778389573403,29.75,80734.98,0.0,-0.82694,0.00014,15.75167]
[1778389576071,29.76,80735.25,0.0,-0.8269,0.00014,15.75401]
[1778389576312,29.76,80735.25,0.0,-0.8269,0.00014,15.75401]
[1778389581459,29.76,80735.17,0.0,-0.8269,0.00014,15.75402]
[1778389586494,29.76,80735.06,0.0,-0.82691,0.00014,15.75358]
[1778389596566,29.76,80735.06,0.0,-0.82693,0.00014,15.7496]
[1778389606636,29.76,80735.06,0.0,-0.82692,0.00014,15.75054]
[1778389611671,29.76,80735.0,0.0,-0.82692,0.00014,15.75059]
[1778389617713,29.76,80734.89,0.0,-0.82692,0.00014,15.75041]
[1778389625667,29.76,80734.92,0.0,-0.82691,0.00014,15.75104]
[1778389630804,29.77,80734.89,0.0,-0.82689,0.00014,15.75209]
[1778389633314,29.77,80733.41,0.0,-0.82709,0.00014,15.7401]
[1778389633565,29.77,80733.41,0.0,-0.82709,0.00014,15.7401]
[1778389635341,29.77,80733.41,0.0,-0.82709,0.00014,15.74041]
[1778389635565,29.77,80733.41,0.0,-0.82709,0.00014,15.74041]
[1778389635662,29.77,80733.41,0.0,-0.82709,0.00014,15.74057]
[1778389641881,29.77,80733.86,0.0,-0.82701,0.00014,15.74523]
[1778389643271,29.77,80737.01,0.0,-0.82656,0.00014,15.77151]
[1778389643312,29.77,80737.01,0.0,-0.82656,0.00014,15.77151]
[1778389648415,29.77,80739.19,0.0,-0.82625,0.00014,15.79017]
[1778389648559,29.77,80739.19,0.0,-0.82625,0.00014,15.79017]
[1778389648930,29.77,80739.13,0.0,-0.82625,0.00014,15.78978]
[1778389653965,29.77,80739.33,0.0,-0.82626,0.00014,15.78706]
[1778389661018,29.78,80739.38,0.0,-0.82624,0.00014,15.78831]
[1778389662648,29.78,80739.38,0.0,-0.82624,0.00014,15.78831]
[1778389662816,29.78,80739.38,0.0,-0.82624,0.00014,15.78831]
[1778389668067,29.78,80739.14,0.0,-0.82625,0.00014,15.78721]
[1778389676123,29.78,80739.07,0.0,-0.82624,0.00014,15.78773]
[1778389677130,29.78,80733.54,0.0,-0.82702,0.00014,15.74202]
[1778389678028,29.78,80733.54,0.0,-0.82702,0.00014,15.74202]
[1778389678063,29.78,80733.54,0.0,-0.82702,0.00014,15.74202]
[1778389680206,29.78,80732.56,0.0,-0.82715,0.00014,15.73424]
[1778389680311,29.78,80732.56,0.0,-0.82715,0.00014,15.73424]
[1778389680411,29.78,80732.56,0.0,-0.82714,0.00014,15.73466]
[1778389684178,29.78,80732.21,0.0,-0.82718,0.00014,15.73217]
[1778389684313,29.78,80732.21,0.0,-0.82718,0.00014,15.73217]
[1778389692235,29.79,80734.19,0.0,-0.82687,0.00014,15.75054]
[1778389698277,29.79,80732.57,0.0,-0.82708,0.00014,15.73822]
[1778389699919,29.79,80732.57,0.0,-0.82708,0.00014,15.73822]
[1778389700064,29.79,80732.46,0.0,-0.82709,0.00014,15.73749]
[1778389702280,29.79,80732.18,0.0,-0.82712,0.00014,15.73554]
[1778389702311,29.79,80732.18,0.0,-0.82712,0.00014,15.73554]
[1778389702381,29.79,80732.11,0.0,-0.82713,0.00014,15.73514]
[1778389711368,29.79,80732.1,0.0,-0.82714,0.00014,15.73185]
[1778389713885,29.79,80732.1,0.0,-0.82714,0.00014,15.73185]
[1778389714063,29.79,80733.26,0.0,-0.82697,0.00014,15.74186]
[1778389719424,29.8,80735.44,0.0,-0.82665,0.00014,15.76092]
[1778389725772,29.8,80735.55,0.0,-0.82663,0.00014,15.76233]
[1778389725808,29.8,80735.55,0.0,-0.82663,0.00014,15.76233]
[1778389728780,29.8,80736.6,0.0,-0.82647,0.00014,15.77186]
[1778389728813,29.8,80736.6,0.0,-0.82647,0.00014,15.77186]
[1778389728879,29.8,80736.84,0.0,-0.82643,0.00014,15.77401]
[1778389734529,29.8,80737.14,0.0,-0.82637,0.00014,15.77741]
[1778389739564,29.8,80737.83,0.0,-0.82625,0.00014,15.78437]
[1778389744599,29.81,80737.89,0.0,-0.82621,0.00014,15.78683]
[1778389756683,29.82,80737.99,0.0,-0.82612,0.00014,15.79227]
[1778389763118,29.82,80737.99,0.0,-0.82612,0.00014,15.79227]
[1778389772795,29.83,80737.91,0.0,-0.82609,0.00014,15.79138]
[1778389780775,29.83,80737.85,0.0,-0.82609,0.00014,15.79123]
[1778389783548,29.83,80740.87,0.0,-0.82565,0.00014,15.81721]
[1778389783569,29.83,80740.87,0.0,-0.82565,0.00014,15.81721]
[1778389783873,29.83,80740.98,0.0,-0.82563,0.00014,15.8182]
[1778389788908,29.83,80742.25,0.0,-0.82545,0.00014,15.82904]
[1778389796964,29.83,80742.49,0.0,-0.82541,0.00014,15.83142]
[1778389801999,29.83,80744.29,0.0,-0.82515,0.00014,15.8465]
[1778389805334,29.83,80745.51,0.0,-0.82498,0.00014,15.85661]
[1778389805483,29.83,80745.51,0.0,-0.82498,0.00014,15.85661]
[1778389805571,29.83,80745.51,0.0,-0.82498,0.00014,15.85661]
[1778389806034,29.83,80745.44,0.0,-0.82499,0.00014,15.85602]
[1778389808747,29.83,80748.01,0.0,-0.82463,0.00014,15.87727]
[1778389808813,29.83,80748.01,0.0,-0.82463,0.00014,15.87727]
[1778389817111,29.83,80748.82,0.0,-0.82452,0.00014,15.88353]
[1778389822146,29.83,80751.74,0.0,-0.82412,0.00014,15.90732]
[1778389824036,29.83,80751.74,0.0,-0.82412,0.00014,15.90732]
[1778389824063,29.83,80751.74,0.0,-0.82412,0.00014,15.90732]
[1778389824127,29.83,80751.91,0.0,-0.8241,0.00014,15.90854]
[1778389824314,29.83,80751.91,0.0,-0.8241,0.00014,15.90854]
[1778389824382,29.83,80751.91,0.0,-0.8241,0.00014,15.90845]
[1778389831210,29.83,80751.66,0.0,-0.82419,0.00014,15.90093]
[1778389839266,29.83,80751.79,0.0,-0.82418,0.00014,15.90134]
[1778389840687,29.83,80751.79,0.0,-0.82418,0.00014,15.90134]
[1778389840810,29.83,80751.79,0.0,-0.82418,0.00014,15.90134]
[1778389849337,29.83,80752.04,0.0,-0.82415,0.00014,15.90282]
[1778389859407,29.83,80752.06,0.0,-0.82412,0.00014,15.90477]
[1778389863164,29.83,80754.04,0.0,-0.82383,0.00014,15.92199]
[1778389863309,29.83,80754.04,0.0,-0.82383,0.00014,15.92199]
[1778389863563,29.83,80754.04,0.0,-0.82383,0.00014,15.92199]
[1778389863661,29.83,80754.1,0.0,-0.82381,0.00014,15.92282]
[1778389870487,29.84,80754.22,0.0,-0.82376,0.00014,15.92605]
[1778389873545,29.84,80754.64,0.0,-0.82369,0.00014,15.92964]
[1778389873562,29.84,80754.64,0.0,-0.82369,0.00014,15.92964]
[1778389879550,29.84,80754.64,0.0,-0.82369,0.00014,15.92999]
[1778389889620,29.84,80754.46,0.0,-0.82371,0.00014,15.92893]
[1778389898683,29.84,80754.46,0.0,-0.82374,0.00014,15.92432]
[1778389903718,29.84,80754.46,0.0,-0.82374,0.00014,15.92448]
[1778389907746,29.84,80749.95,0.0,-0.82437,0.00014,15.88736]
[1778389908271,29.84,80749.95,0.0,-0.82437,0.00014,15.88736]
[1778389908310,29.84,80749.95,0.0,-0.82437,0.00014,15.88736]
[1778389908355,29.84,80749.95,0.0,-0.82437,0.00014,15.88736]
[1778389908560,29.84,80749.95,0.0,-0.82437,0.00014,15.88736]
[1778389908631,29.84,80749.95,0.0,-0.82437,0.00014,15.88744]
[1778389913788,29.84,80750.13,0.0,-0.82434,0.00014,15.88927]
[1778389919831,29.84,80750.2,0.0,-0.82432,0.00014,15.89022]
[1778389924787,29.84,80750.59,0.0,-0.82426,0.00014,15.8936]
[1778389924812,29.84,80750.59,0.0,-0.82426,0.00014,15.8936]
[1778389929903,29.84,80751.33,0.0,-0.82415,0.00014,15.90052]
[1778389934940,29.85,80751.38,0.0,-0.82414,0.00014,15.90114]
[1778389939975,29.85,80750.83,0.0,-0.82421,0.00014,15.89682]
[1778389947025,29.85,80750.77,0.0,-0.82419,0.00014,15.89764]
[1778389953067,29.85,80748.41,0.0,-0.82456,0.00014,15.87354]
[1778389953345,29.85,80748.41,0.0,-0.82456,0.00014,15.87354]
[1778389953400,29.85,80748.41,0.0,-0.82456,0.00014,15.87354]
[1778389953567,29.85,80748.41,0.0,-0.82456,0.00014,15.87354]
[1778389953661,29.85,80748.41,0.0,-0.82456,0.00014,15.87361]
[1778389958065,29.85,80747.24,0.0,-0.82472,0.00014,15.86417]
[1778389958314,29.85,80745.82,0.0,-0.82492,0.00014,15.85252]
[1778389963117,29.85,80745.78,0.0,-0.82492,0.00014,15.85239]
[1778389963192,29.85,80745.78,0.0,-0.82492,0.00014,15.85239]
[1778389963137,29.85,80745.73,0.0,-0.82492,0.00014,15.85227]
[1778389963313,29.85,80745.73,0.0,-0.82492,0.00014,15.85227]
[1778389967707,29.85,80745.41,0.0,-0.82496,0.00014,15.84989]
[1778389967814,29.85,80745.41,0.0,-0.82496,0.00014,15.84989]
[1778389970422,29.85,80747.03,0.0,-0.82473,0.00014,15.86355]
[1778389970563,29.85,80747.03,0.0,-0.82473,0.00014,15.86355]
[1778389971193,29.85,80746.78,0.0,-0.82476,0.00014,15.86163]
[1778389972277,29.85,80747.17,0.0,-0.82471,0.00014,15.86494]
[1778389972311,29.85,80747.17,0.0,-0.82471,0.00014,15.86494]
[1778389987305,29.86,80746.87,0.0,-0.82473,0.00014,15.86361]
[1778389996370,29.86,80747.11,0.0,-0.82468,0.00014,15.86652]
[1778390001405,29.86,80747.22,0.0,-0.82464,0.00014,15.86892]
[1778390003419,29.86,80740.75,0.0,-0.82553,0.00014,15.81615]
[1778390006084,29.86,80738.71,0.0,-0.82582,0.00014,15.79939]
[1778390006146,29.86,80738.71,0.0,-0.82582,0.00014,15.79939]
[1778390006240,29.86,80738.5,0.0,-0.82584,0.00014,15.79801]
[1778390006316,29.86,80738.5,0.0,-0.82584,0.00014,15.79801]
[1778390008599,29.86,80738.5,0.0,-0.82584,0.00014,15.79801]
[1778390008809,29.86,80738.5,0.0,-0.82584,0.00014,15.79801]
[1778390008910,29.86,80739.14,0.0,-0.82574,0.00014,15.80387]
[1778390020540,29.87,80737.68,0.0,-0.82595,0.00014,15.78899]
[1778390023499,29.87,80737.04,0.0,-0.82604,0.00014,15.78387]
[1778390023564,29.87,80737.04,0.0,-0.82604,0.00014,15.78387]
[1778390023684,29.87,80737.04,0.0,-0.82604,0.00014,15.78387]
[1778390023814,29.87,80737.04,0.0,-0.82604,0.00014,15.78387]
[1778390023844,29.87,80737.04,0.0,-0.82603,0.00014,15.7842]
[1778390029603,29.87,80733.12,0.0,-0.82656,0.00014,15.75281]
[1778390031022,29.87,80733.12,0.0,-0.82656,0.00014,15.75281]
[1778390031062,29.87,80733.12,0.0,-0.82656,0.00014,15.75281]
[1778390031150,29.87,80732.97,0.0,-0.82658,0.00014,15.75176]
[1778390031432,29.87,80732.97,0.0,-0.82658,0.00014,15.75176]
[1778390031568,29.87,80732.97,0.0,-0.82658,0.00014,15.75176]
[1778390038270,29.87,80732.58,0.0,-0.82662,0.00014,15.74911]
[1778390043702,29.88,80736.31,0.0,-0.82607,0.00014,15.78168]
[1778390044841,29.88,80736.31,0.0,-0.82607,0.00014,15.78168]
[1778390045065,29.88,80736.31,0.0,-0.82607,0.00014,15.78168]
[1778390045211,29.88,80736.31,0.0,-0.82607,0.00014,15.78168]
[1778390045312,29.88,80736.31,0.0,-0.82607,0.00014,15.78168]
[1778390045312,29.88,80736.34,0.0,-0.82607,0.00014,15.78205]
[1778390050751,29.88,80738.15,0.0,-0.8258,0.00014,15.79771]
[1778390051376,29.88,80738.15,0.0,-0.8258,0.00014,15.79771]
[1778390051566,29.88,80738.15,0.0,-0.8258,0.00014,15.79771]
[1778390058130,29.88,80738.18,0.0,-0.82579,0.00014,15.79806]
[1778390058316,29.88,80738.18,0.0,-0.82579,0.00014,15.79806]
[1778390058334,29.88,80738.18,0.0,-0.82578,0.00014,15.79866]
[1778390063847,29.88,80738.71,0.0,-0.8257,0.00014,15.8037]
[1778390065861,29.88,80746.34,0.0,-0.82462,0.00014,15.86692]
[1778390066740,29.88,80746.34,0.0,-0.82462,0.00014,15.86692]
[1778390066815,29.88,80746.34,0.0,-0.82462,0.00014,15.86692]
[1778390071903,29.88,80745.63,0.0,-0.82476,0.00014,15.85638]
[1778390076938,29.88,80745.67,0.0,-0.82475,0.00014,15.85703]
[1778390079170,29.88,80745.67,0.0,-0.82475,0.00014,15.85703]
[1778390079310,29.88,80745.67,0.0,-0.82475,0.00014,15.85703]
[1778390079314,29.88,80745.67,0.0,-0.82475,0.00014,15.85718]
[1778390079568,29.88,80745.67,0.0,-0.82475,0.00014,15.85718]
[1778390079816,29.88,80745.67,0.0,-0.82475,0.00014,15.85718]
[1778390083987,29.88,80750.98,0.0,-0.82399,0.00014,15.9014]
[1778390085557,29.88,80752.68,0.0,-0.82375,0.00014,15.9157]
[1778390085810,29.88,80752.68,0.0,-0.82375,0.00014,15.9157]
[1778390085954,29.88,80752.68,0.0,-0.82375,0.00014,15.9157]
[1778390086070,29.88,80752.68,0.0,-0.82375,0.00014,15.9157]
[1778390086161,29.89,80752.83,0.0,-0.82372,0.00014,15.9172]
[1778390092043,29.89,80753.6,0.0,-0.82359,0.00014,15.92513]
[1778390095955,29.89,80753.67,0.0,-0.82356,0.00014,15.92651]
[1778390096059,29.89,80753.67,0.0,-0.82356,0.00014,15.92651]
[1778390096159,29.89,80753.67,0.0,-0.82356,0.00014,15.92677]
[1778390096442,29.89,80753.67,0.0,-0.82356,0.00014,15.92677]
[1778390096565,29.89,80753.67,0.0,-0.82356,0.00014,15.92677]
[1778390102113,29.89,80753.68,0.0,-0.82353,0.00014,15.92851]
[1778390108155,29.9,80754.07,0.0,-0.82344,0.00014,15.93342]
[1778390113190,29.9,80754.06,0.0,-0.82342,0.00014,15.93452]
[1778390119232,29.9,80752.76,0.0,-0.8236,0.00014,15.92436]
[1778390121579,29.9,80752.89,0.0,-0.82358,0.00014,15.9255]
[1778390121812,29.9,80752.89,0.0,-0.82358,0.00014,15.9255]
[1778390122201,29.9,80752.89,0.0,-0.82358,0.00014,15.9255]
[1778390122319,29.9,80752.89,0.0,-0.82358,0.00014,15.9255]
[1778390122358,29.9,80752.89,0.0,-0.82358,0.00014,15.92563]
[1778390128295,29.9,80761.23,0.0,-0.82239,0.00014,15.99479]
[1778390129186,29.9,80761.23,0.0,-0.82239,0.00014,15.99479]
[1778390129311,29.9,80761.23,0.0,-0.82239,0.00014,15.99479]
[1778390129393,29.9,80762.33,0.0,-0.82223,0.00014,16.00408]
[1778390129922,29.9,80762.33,0.0,-0.82223,0.00014,16.00408]
[1778390130066,29.9,80762.33,0.0,-0.82223,0.00014,16.00408]
[1778390133117,29.9,80763.04,0.0,-0.82213,0.00014,16.01015]
[1778390133307,29.9,80763.04,0.0,-0.82213,0.00014,16.01015]
[1778390135522,29.91,80763.97,0.0,-0.82202,0.00014,16.01392]
[1778390135564,29.91,80763.97,0.0,-0.82202,0.00014,16.01392]
[1778390139372,29.91,80769.12,0.0,-0.82127,0.00014,16.05714]
[1778390141121,29.91,80772.2,0.0,-0.82083,0.00014,16.08264]
[1778390141311,29.91,80772.2,0.0,-0.82083,0.00014,16.08264]
[1778390141386,29.91,80772.83,0.0,-0.82074,0.00014,16.08794]
[1778390142253,29.91,80772.83,0.0,-0.82074,0.00014,16.08794]
[1778390142312,29.91,80772.83,0.0,-0.82074,0.00014,16.08794]
[1778390145207,29.91,80774.47,0.0,-0.8205,0.00014,16.10174]
[1778390145310,29.91,80774.47,0.0,-0.8205,0.00014,16.10174]
[1778390150449,29.91,80776.43,0.0,-0.82021,0.00014,16.11827]
[1778390154850,29.91,80776.71,0.0,-0.82017,0.00014,16.12073]
[1778390155077,29.91,80776.71,0.0,-0.82017,0.00014,16.12073]
[1778390155131,29.91,80776.68,0.0,-0.82017,0.00014,16.12064]
[1778390155819,29.91,80776.68,0.0,-0.82017,0.00014,16.12064]
[1778390156063,29.91,80776.68,0.0,-0.82017,0.00014,16.12064]
[1778390161526,29.91,80776.54,0.0,-0.82018,0.00014,16.11998]
[1778390167568,29.91,80776.45,0.0,-0.82019,0.00014,16.11971]
[1778390169501,29.91,80776.45,0.0,-0.82019,0.00014,16.11971]
[1778390169568,29.91,80776.45,0.0,-0.82019,0.00014,16.11971]
[1778390169735,29.91,80776.45,0.0,-0.82018,0.00014,16.11994]
[1778390170754,29.91,80776.45,0.0,-0.82018,0.00014,16.11994]
[1778390170811,29.91,80776.45,0.0,-0.82018,0.00014,16.11994]
[1778390175970,29.91,80775.21,0.0,-0.82036,0.00014,16.11005]
[1778390186349,29.91,80775.28,0.0,-0.82034,0.00014,16.1109]
[1778390186390,29.92,80774.25,0.0,-0.82048,0.00014,16.1028]
[1778390186562,29.92,80774.25,0.0,-0.82048,0.00014,16.1028]
[1778390186706,29.92,80775.04,0.0,-0.82037,0.00014,16.10936]
[1778390187675,29.92,80775.04,0.0,-0.82037,0.00014,16.10936]
[1778390187817,29.92,80775.04,0.0,-0.82037,0.00014,16.10936]
[1778390193755,29.92,80775.41,0.0,-0.82035,0.00014,16.10786]
[1778390199797,29.92,80775.49,0.0,-0.82033,0.00014,16.10882]
[1778390204832,29.92,80775.41,0.0,-0.82034,0.00014,16.10842]
[1778390210874,29.92,80775.01,0.0,-0.82039,0.00014,16.10546]
[1778390212889,29.92,80771.28,0.0,-0.82092,0.00014,16.07488]
[1778390213599,29.92,80771.28,0.0,-0.82092,0.00014,16.07488]
[1778390213811,29.92,80771.28,0.0,-0.82092,0.00014,16.07488]
[1778390213895,29.92,80768.14,0.0,-0.82136,0.00014,16.04912]
[1778390214901,29.92,80768.14,0.0,-0.82136,0.00014,16.04912]
[1778390215066,29.92,80768.14,0.0,-0.82136,0.00014,16.04912]
[1778390215172,29.92,80762.84,0.0,-0.82211,0.00014,16.0056]
[1778390215824,29.92,80762.84,0.0,-0.82211,0.00014,16.0056]
[1778390216062,29.92,80762.84,0.0,-0.82211,0.00014,16.0056]
[1778390219668,29.92,80760.78,0.0,-0.82239,0.00014,15.98939]
[1778390219813,29.92,80760.78,0.0,-0.82239,0.00014,15.98939]
[1778390224917,29.92,80759.81,0.0,-0.82251,0.00014,15.98235]
[1778390225064,29.92,80759.81,0.0,-0.82251,0.00014,15.98235]
[1778390225165,29.92,80759.23,0.0,-0.82259,0.00014,15.97776]
[1778390226476,29.92,80759.23,0.0,-0.82259,0.00014,15.97776]
[1778390226563,29.92,80758.33,0.0,-0.82271,0.00014,15.97054]
[1778390236049,29.92,80759.05,0.0,-0.8226,0.00014,15.97707]
[1778390238806,29.92,80759.36,0.0,-0.82256,0.00014,15.97946]
[1778390239063,29.92,80759.36,0.0,-0.82256,0.00014,15.97946]
[1778390239161,29.92,80759.36,0.0,-0.82256,0.00014,15.97961]
[1778390240308,29.92,80759.36,0.0,-0.82256,0.00014,15.97961]
[1778390240561,29.92,80759.5,0.0,-0.82254,0.00014,15.98092]
[1778390248685,29.93,80759.72,0.0,-0.82249,0.00014,15.98345]
[1778390248809,29.93,80759.72,0.0,-0.82249,0.00014,15.98345]
[1778390249143,29.93,80759.98,0.0,-0.82245,0.00014,15.98614]
[1778390250385,29.93,80759.98,0.0,-0.82245,0.00014,15.98614]
[1778390250563,29.93,80759.83,0.0,-0.82246,0.00014,15.98507]
[1778390261227,29.93,80759.86,0.0,-0.82249,0.00014,15.98108]
[1778390266263,29.93,80760.19,0.0,-0.82245,0.00014,15.98347]
[1778390267471,29.93,80766.69,0.0,-0.82153,0.00014,16.03689]
[1778390268804,29.93,80766.83,0.0,-0.82151,0.00014,16.03788]
[1778390269062,29.93,80766.83,0.0,-0.82151,0.00014,16.03788]
[1778390269570,29.93,80766.83,0.0,-0.82151,0.00014,16.03795]
[1778390270291,29.93,80766.76,0.0,-0.82152,0.00014,16.03745]
[1778390274319,29.93,80771.27,0.0,-0.82088,0.00014,16.07464]
[1778390275715,29.93,80771.47,0.0,-0.82085,0.00014,16.07632]
[1778390275811,29.93,80771.47,0.0,-0.82085,0.00014,16.07632]
[1778390280044,29.93,80772.17,0.0,-0.82074,0.00014,16.08221]
[1778390280061,29.93,80772.17,0.0,-0.82074,0.00014,16.08221]
[1778390285396,29.93,80772.0,0.0,-0.82076,0.00014,16.08105]
[1778390290431,29.93,80772.37,0.0,-0.82071,0.00014,16.08428]
[1778390296473,29.93,80772.06,0.0,-0.82075,0.00014,16.08187]
[1778390306543,29.93,80772.12,0.0,-0.82074,0.00014,16.08252]
[1778390312585,29.93,80772.4,0.0,-0.82074,0.00014,16.07994]
[1778390315151,29.93,80772.07,0.0,-0.82079,0.00014,16.07723]
[1778390315314,29.93,80772.07,0.0,-0.82079,0.00014,16.07723]
[1778390316579,29.93,80772.07,0.0,-0.82079,0.00014,16.07724]
[1778390316808,29.93,80772.07,0.0,-0.82079,0.00014,16.07724]
[1778390316909,29.93,80772.07,0.0,-0.82079,0.00014,16.07725]
[1778390322655,29.93,80772.25,0.0,-0.82076,0.00014,16.07875]
[1778390329704,29.93,80771.97,0.0,-0.8208,0.00014,16.07641]
[1778390337760,29.93,80772.11,0.0,-0.82078,0.00014,16.07752]
[1778390347830,29.93,80772.21,0.0,-0.82077,0.00014,16.0783]
[1778390353872,29.93,80771.48,0.0,-0.82087,0.00014,16.07225]
[1778390361928,29.93,80764.68,0.0,-0.82184,0.00014,16.01629]
[1778390363357,29.93,80764.68,0.0,-0.82184,0.00014,16.01629]
[1778390363565,29.93,80764.68,0.0,-0.82184,0.00014,16.01629]
[1778390370992,29.93,80762.87,0.0,-0.82209,0.00014,16.00171]
[1778390377155,29.93,80762.87,0.0,-0.82209,0.00014,16.00171]
[1778390377308,29.93,80762.87,0.0,-0.82209,0.00014,16.00171]
[1778390377409,29.93,80762.76,0.0,-0.82216,0.00014,15.995]
[1778390379925,29.93,80761.9,0.0,-0.82228,0.00014,15.98778]
[1778390380064,29.93,80761.9,0.0,-0.82228,0.00014,15.98778]
[1778390389121,29.93,80762.13,0.0,-0.82227,0.00014,15.98837]
[1778390397177,29.92,80762.11,0.0,-0.82229,0.00014,15.98733]
[1778390404226,29.92,80762.22,0.0,-0.82229,0.00014,15.98748]
[1778390413290,29.92,80762.32,0.0,-0.82229,0.00014,15.98768]
[1778390418325,29.92,80762.01,0.0,-0.82233,0.00014,15.98515]
[1778390423360,29.92,80762.01,0.0,-0.82233,0.00014,15.98498]
[1778390428395,29.92,80762.07,0.0,-0.82233,0.00014,15.98532]
[1778390433430,29.92,80762.57,0.0,-0.8223,0.00014,15.98436]
[1778390435444,29.92,80768.04,0.0,-0.82153,0.00014,16.02936]
[1778390436032,29.92,80768.04,0.0,-0.82153,0.00014,16.02936]
[1778390436060,29.92,80768.04,0.0,-0.82153,0.00014,16.02936]
[1778390438995,29.92,80768.43,0.0,-0.82147,0.00014,16.03248]
[1778390439066,29.92,80768.43,0.0,-0.82147,0.00014,16.03248]
[1778390439096,29.92,80768.43,0.0,-0.82147,0.00014,16.03257]
[1778390444507,29.92,80766.52,0.0,-0.82173,0.00014,16.0173]
[1778390449542,29.92,80766.48,0.0,-0.82173,0.00014,16.01742]
[1778390454412,29.92,80764.4,0.0,-0.82202,0.00014,16.00036]
[1778390454560,29.92,80764.4,0.0,-0.82202,0.00014,16.00036]
[1778390459615,29.92,80764.0,0.0,-0.82207,0.00014,15.99762]
[1778390462392,29.92,80764.25,0.0,-0.82204,0.00014,15.99959]
[1778390462561,29.92,80764.25,0.0,-0.82204,0.00014,15.99959]
[1778390473714,29.91,80757.56,0.0,-0.82306,0.00014,15.94048]
[1778390475256,29.91,80756.09,0.0,-0.82327,0.00014,15.92806]
[1778390475312,29.91,80756.09,0.0,-0.82327,0.00014,15.92806]
[1778390478108,29.91,80754.7,0.0,-0.82348,0.00014,15.91575]
[1778390478309,29.91,80754.7,0.0,-0.82348,0.00014,15.91575]
[1778390478749,29.91,80754.46,0.0,-0.82352,0.00014,15.91351]
[1778390480764,29.91,80749.08,0.0,-0.82428,0.00014,15.86866]
[1778390481273,29.91,80749.08,0.0,-0.82428,0.00014,15.86866]
[1778390481312,29.91,80749.08,0.0,-0.82428,0.00014,15.86866]
[1778390483786,29.91,80753.83,0.0,-0.82363,0.00014,15.90723]
[1778390487092,29.91,80753.59,0.0,-0.82367,0.00014,15.90478]
[1778390487311,29.91,80753.59,0.0,-0.82367,0.00014,15.90478]
[1778390487979,29.91,80754.16,0.0,-0.8236,0.00014,15.90902]
[1778390488067,29.91,80754.16,0.0,-0.8236,0.00014,15.90902]
[1778390488161,29.91,80754.16,0.0,-0.8236,0.00014,15.90879]
[1778390490833,29.91,80758.53,0.0,-0.82298,0.00014,15.94519]
[1778390495868,29.91,80761.23,0.0,-0.82265,0.00014,15.96154]
[1778390497284,29.91,80761.23,0.0,-0.82265,0.00014,15.96154]
[1778390497312,29.91,80761.23,0.0,-0.82265,0.00014,15.96154]
[1778390504931,29.91,80762.75,0.0,-0.82241,0.00014,15.97532]
[1778390506179,29.91,80762.75,0.0,-0.82241,0.00014,15.97532]
[1778390506309,29.91,80762.75,0.0,-0.82241,0.00014,15.97532]
[1778390508853,29.91,80763.74,0.0,-0.82227,0.00014,15.98396]
[1778390509061,29.91,80763.74,0.0,-0.82227,0.00014,15.98396]
[1778390509162,29.91,80763.74,0.0,-0.82226,0.00014,15.98429]
[1778390512755,29.91,80764.77,0.0,-0.82211,0.00014,15.99293]
[1778390512814,29.91,80764.77,0.0,-0.82211,0.00014,15.99324]
[1778390519031,29.91,80764.74,0.0,-0.82209,0.00014,15.99408]
[1778390520146,29.91,80764.74,0.0,-0.82209,0.00014,15.99408]
[1778390520310,29.91,80764.74,0.0,-0.82209,0.00014,15.99408]
[1778390521929,29.91,80764.74,0.0,-0.82209,0.00014,15.99424]
[1778390522063,29.91,80764.74,0.0,-0.82209,0.00014,15.99424]
[1778390522163,29.91,80764.74,0.0,-0.82208,0.00014,15.99458]
[1778390529106,29.92,80764.74,0.0,-0.82206,0.00014,15.99573]
[1778390534809,29.92,80764.7,0.0,-0.82206,0.00014,15.99576]
[1778390535059,29.92,80768.51,0.0,-0.82151,0.00014,16.02767]
[1778390546227,29.92,80771.39,0.0,-0.82107,0.00014,16.05297]
[1778390547450,29.92,80771.39,0.0,-0.82107,0.00014,16.05297]
[1778390547560,29.92,80771.39,0.0,-0.82107,0.00014,16.05297]
[1778390550251,29.92,80773.85,0.0,-0.82072,0.00014,16.07341]
[1778390550312,29.92,80773.85,0.0,-0.82072,0.00014,16.07341]
[1778390550411,29.92,80773.85,0.0,-0.82072,0.00014,16.07357]
[1778390556299,29.92,80773.37,0.0,-0.82082,0.00014,16.06522]
[1778390557583,29.92,80773.37,0.0,-0.82082,0.00014,16.06522]
[1778390557810,29.92,80773.37,0.0,-0.82082,0.00014,16.06522]
[1778390571405,29.93,80773.58,0.0,-0.82076,0.00014,16.06839]
[1778390578456,29.93,80773.73,0.0,-0.82073,0.00014,16.07033]
[1778390584498,29.93,80773.91,0.0,-0.82069,0.00014,16.07241]
[1778390589533,29.93,80773.84,0.0,-0.8207,0.00014,16.07208]
[1778390603631,29.93,80773.95,0.0,-0.82072,0.00014,16.07099]
[1778390611687,29.92,80774.0,0.0,-0.82077,0.00014,16.06536]
[1778390612533,29.92,80774.0,0.0,-0.82077,0.00014,16.06536]
[1778390612558,29.92,80774.0,0.0,-0.82077,0.00014,16.06536]
[1778390615895,29.92,80775.01,0.0,-0.82063,0.00014,16.07325]
[1778390616057,29.92,80775.31,0.0,-0.82059,0.00014,16.07558]
[1778390616722,29.92,80775.89,0.0,-0.82051,0.00014,16.0802]
[1778390621757,29.92,80775.88,0.0,-0.82053,0.00014,16.07934]
[1778390627799,29.92,80775.92,0.0,-0.82054,0.00014,16.07873]
[1778390631523,29.92,80777.1,0.0,-0.82038,0.00014,16.08796]
[1778390631558,29.92,80777.1,0.0,-0.82038,0.00014,16.08796]
[1778390631827,29.92,80781.68,0.0,-0.81972,0.00014,16.12562]
[1778390640890,29.92,80782.59,0.0,-0.81959,0.00014,16.13312]
[1778390646932,29.92,80782.49,0.0,-0.8196,0.00014,16.13257]
[1778390654988,29.92,80782.59,0.0,-0.81959,0.00014,16.13359]
[1778390658465,29.92,80787.19,0.0,-0.81893,0.00014,16.17151]
[1778390661404,29.92,80789.19,0.0,-0.81864,0.00014,16.18792]
[1778390662036,29.92,80789.2,0.0,-0.81864,0.00014,16.18789]
[1778390662060,29.92,80789.2,0.0,-0.81864,0.00014,16.18789]
[1778390662132,29.92,80790.17,0.0,-0.8185,0.00014,16.19586]
[1778390665776,29.92,80791.57,0.0,-0.8183,0.00014,16.20723]
[1778390665813,29.92,80791.57,0.0,-0.8183,0.00014,16.20723]
[1778390669718,29.92,80794.99,0.0,-0.81782,0.00014,16.23494]
[1778390669816,29.92,80794.99,0.0,-0.81782,0.00014,16.23494]
[1778390675129,29.92,80795.12,0.0,-0.81785,0.00014,16.23033]
[1778390680167,29.91,80795.22,0.0,-0.81785,0.00014,16.23065]
[1778390686209,29.91,80795.4,0.0,-0.81783,0.00014,16.23141]
[1778390691244,29.91,80795.65,0.0,-0.81781,0.00014,16.23295]
[1778390700307,29.91,80795.36,0.0,-0.81787,0.00014,16.22965]
[1778390703871,29.91,80795.58,0.0,-0.81784,0.00014,16.23136]
[1778390704063,29.91,80795.58,0.0,-0.81784,0.00014,16.23115]
[1778390705229,29.91,80795.58,0.0,-0.81784,0.00014,16.23115]
[1778390705311,29.91,80795.58,0.0,-0.81784,0.00014,16.23115]
[1778390705410,29.91,80795.58,0.0,-0.81784,0.00014,16.23095]
[1778390707045,29.91,80795.58,0.0,-0.81784,0.00014,16.23095]
[1778390707065,29.91,80795.58,0.0,-0.81784,0.00014,16.23095]
[1778390713398,29.91,80799.71,0.0,-0.81724,0.00014,16.26506]
[1778390716441,29.91,80799.73,0.0,-0.81725,0.00014,16.26494]
[1778390716562,29.91,80799.73,0.0,-0.81725,0.00014,16.26494]
[1778390717231,29.91,80799.24,0.0,-0.81732,0.00014,16.26077]
[1778390717313,29.91,80799.24,0.0,-0.81732,0.00014,16.26077]
[1778390717426,29.91,80797.75,0.0,-0.81754,0.00014,16.24839]
[1778390722461,29.91,80796.03,0.0,-0.8178,0.00014,16.23364]
[1778390724682,29.91,80795.65,0.0,-0.81785,0.00014,16.23042]
[1778390724816,29.91,80795.65,0.0,-0.81785,0.00014,16.23042]
[1778390727084,29.91,80795.36,0.0,-0.8179,0.00014,16.22775]
[1778390727310,29.91,80795.36,0.0,-0.8179,0.00014,16.22775]
[1778390737566,29.9,80792.71,0.0,-0.81834,0.00014,16.20017]
[1778390740546,29.9,80792.53,0.0,-0.81837,0.00014,16.19854]
[1778390740565,29.9,80792.53,0.0,-0.81837,0.00014,16.19854]
[1778390741558,29.9,80792.76,0.0,-0.81833,0.00014,16.20036]
[1778390741810,29.9,80792.76,0.0,-0.81833,0.00014,16.20036]
[1778390741911,29.9,80793.08,0.0,-0.81829,0.00014,16.20291]
[1778390749650,29.9,80793.15,0.0,-0.81829,0.00014,16.20282]
[1778390754685,29.9,80792.97,0.0,-0.81832,0.00014,16.20092]
[1778390759720,29.9,80792.56,0.0,-0.81839,0.00014,16.19712]
[1778390768783,29.9,80792.96,0.0,-0.81835,0.00014,16.19965]
[1778390774091,29.9,80796.21,0.0,-0.81789,0.00014,16.22595]
[1778390774314,29.9,80796.21,0.0,-0.81789,0.00014,16.22595]
[1778390776526,29.9,80796.3,0.0,-0.81788,0.00014,16.22635]
[1778390776561,29.9,80796.3,0.0,-0.81788,0.00014,16.22635]
[1778390779902,29.9,80801.37,0.0,-0.81716,0.00014,16.26764]
[1778390780061,29.9,80801.37,0.0,-0.81716,0.00014,16.26764]
[1778390780876,29.9,80801.77,0.0,-0.8171,0.00014,16.27076]
[1778390781060,29.9,80801.77,0.0,-0.8171,0.00014,16.27076]
[1778390780893,29.89,80801.77,0.0,-0.8171,0.00014,16.2706]
[1778390785902,29.89,80801.42,0.0,-0.81717,0.00014,16.26695]
[1778390790316,29.89,80801.28,0.0,-0.8172,0.00014,16.26521]
[1778390790565,29.89,80801.28,0.0,-0.8172,0.00014,16.26521]
[1778390795566,29.89,80801.45,0.0,-0.81723,0.00014,16.26111]
[1778390795815,29.89,80801.45,0.0,-0.81723,0.00014,16.26111]
[1778390804028,29.89,80801.45,0.0,-0.81725,0.00014,16.25977]
[1778390810687,29.89,80801.45,0.0,-0.81725,0.00014,16.25977]
[1778390810814,29.89,80801.45,0.0,-0.81725,0.00014,16.25977]
[1778390811422,29.89,80801.45,0.0,-0.81727,0.00014,16.25889]
[1778390811569,29.89,80801.45,0.0,-0.81727,0.00014,16.25889]
[1778390811666,29.89,80801.45,0.0,-0.81727,0.00014,16.25876]
[1778390818126,29.88,80801.43,0.0,-0.81728,0.00014,16.25788]
[1778390825689,29.88,80801.36,0.0,-0.8173,0.00014,16.25685]
[1778390825811,29.88,80801.36,0.0,-0.8173,0.00014,16.25685]
[1778390831217,29.88,80801.34,0.0,-0.81732,0.00014,16.25568]
[1778390836161,29.88,80801.6,0.0,-0.81729,0.00014,16.25751]
[1778390836312,29.88,80800.46,0.0,-0.81746,0.00014,16.24803]
[1778390837408,29.88,80800.4,0.0,-0.81747,0.00014,16.24734]
[1778390837563,29.88,80800.4,0.0,-0.81747,0.00014,16.24734]
[1778390837662,29.88,80800.32,0.0,-0.81748,0.00014,16.24659]
[1778390841231,29.88,80800.19,0.0,-0.8175,0.00014,16.24535]
[1778390841314,29.88,80800.19,0.0,-0.8175,0.00014,16.24535]
[1778390847331,29.88,80800.0,0.0,-0.81754,0.00014,16.2432]
[1778390848734,29.88,80800.0,0.0,-0.81754,0.00014,16.2432]
[1778390848813,29.88,80800.0,0.0,-0.81754,0.00014,16.2432]
[1778390849337,29.88,80800.0,0.0,-0.81755,0.00014,16.24304]
[1778390849567,29.88,80800.0,0.0,-0.81755,0.00014,16.24304]
[1778390849668,29.88,80800.01,0.0,-0.81755,0.00014,16.24304]
[1778390854880,29.88,80799.83,0.0,-0.81762,0.00014,16.23632]
[1778390855061,29.88,80799.83,0.0,-0.81762,0.00014,16.23632]
[1778390860571,29.88,80799.88,0.0,-0.81762,0.00014,16.23631]
[1778390860814,29.88,80799.88,0.0,-0.81762,0.00014,16.23631]
[1778390862106,29.88,80798.65,0.0,-0.8178,0.00014,16.22612]
[1778390862150,29.88,80797.81,0.0,-0.81792,0.00014,16.21915]
[1778390862311,29.88,80797.81,0.0,-0.81792,0.00014,16.21915]
[1778390867474,29.87,80796.99,0.0,-0.81804,0.00014,16.21214]
[1778390869668,29.87,80795.85,0.0,-0.81821,0.00014,16.20271]
[1778390869812,29.87,80795.85,0.0,-0.81821,0.00014,16.20271]
[1778390875530,29.87,80795.16,0.0,-0.81831,0.00014,16.1968]
[1778390876537,29.87,80795.16,0.0,-0.81831,0.00014,16.1968]
[1778390876558,29.87,80795.16,0.0,-0.81831,0.00014,16.1968]
[1778390876628,29.87,80795.16,0.0,-0.81831,0.00014,16.1968]
[1778390876810,29.87,80795.16,0.0,-0.81831,0.00014,16.1968]
[1778390876911,29.87,80795.2,0.0,-0.81831,0.00014,16.19709]
[1778390882249,29.87,80794.5,0.0,-0.81841,0.00014,16.19124]
[1778390882311,29.87,80794.5,0.0,-0.81841,0.00014,16.19124]
[1778390887618,29.87,80791.92,0.0,-0.81878,0.00014,16.16983]
[1778390891706,29.87,80791.85,0.0,-0.81879,0.00014,16.16921]
[1778390891814,29.87,80791.85,0.0,-0.81879,0.00014,16.16921]
[1778390892186,29.87,80791.85,0.0,-0.81879,0.00014,16.16921]
[1778390892316,29.87,80791.85,0.0,-0.81879,0.00014,16.16919]
[1778390892416,29.87,80791.85,0.0,-0.81879,0.00014,16.16917]
[1778390898529,29.87,80791.85,0.0,-0.8188,0.00014,16.16908]
[1778390898561,29.87,80791.85,0.0,-0.8188,0.00014,16.16908]
[1778390904737,29.87,80792.06,0.0,-0.81877,0.00014,16.17056]
[1778390907877,29.87,80791.94,0.0,-0.81879,0.00014,16.1695]
[1778390908064,29.87,80791.94,0.0,-0.81879,0.00014,16.1695]
[1778390908570,29.87,80791.94,0.0,-0.81879,0.00014,16.16947]
[1778390908810,29.87,80791.94,0.0,-0.81879,0.00014,16.16947]
[1778390908912,29.87,80791.94,0.0,-0.81879,0.00014,16.16944]
[1778390916843,29.87,80791.94,0.0,-0.81879,0.00014,16.16944]
[1778390917061,29.87,80791.94,0.0,-0.81879,0.00014,16.16944]
[1778390922863,29.87,80792.38,0.0,-0.81877,0.00014,16.16791]
[1778390926733,29.87,80792.38,0.0,-0.81877,0.00014,16.16791]
[1778390926814,29.87,80792.38,0.0,-0.81877,0.00014,16.16791]
[1778390927068,29.87,80792.38,0.0,-0.81877,0.00014,16.16791]
[1778390927162,29.87,80792.38,0.0,-0.81877,0.00014,16.16776]
[1778390927308,29.87,80792.38,0.0,-0.81877,0.00014,16.16776]
[1778390934941,29.87,80792.38,0.0,-0.81877,0.00014,16.16769]
[1778390935063,29.87,80792.38,0.0,-0.81877,0.00014,16.16769]
[1778390943003,29.87,80792.27,0.0,-0.81879,0.00014,16.16676]
[1778390946032,29.87,80792.33,0.0,-0.81878,0.00014,16.16722]
[1778390946065,29.87,80792.33,0.0,-0.81878,0.00014,16.16722]
[1778390946608,29.87,80792.33,0.0,-0.81878,0.00014,16.16716]
[1778390946811,29.87,80792.33,0.0,-0.81878,0.00014,16.16716]
[1778390946912,29.87,80792.33,0.0,-0.81878,0.00014,16.16712]
[1778390952066,29.87,80792.51,0.0,-0.81876,0.00014,16.16844]
[1778390955414,29.87,80792.52,0.0,-0.81876,0.00014,16.16849]
[1778390955559,29.87,80792.52,0.0,-0.81876,0.00014,16.16849]
[1778390963143,29.87,80792.52,0.0,-0.81876,0.00014,16.16871]
[1778390969069,29.87,80792.52,0.0,-0.81876,0.00014,16.16871]
[1778390969311,29.87,80792.52,0.0,-0.81875,0.00014,16.16913]
[1778390969842,29.87,80792.52,0.0,-0.81875,0.00014,16.16913]
[1778390970063,29.87,80792.52,0.0,-0.81875,0.00014,16.16913]
[1778390970192,29.87,80792.49,0.0,-0.81875,0.00014,16.16896]
[1778390975227,29.87,80790.89,0.0,-0.81902,0.00014,16.15087]
[1778390976427,29.87,80790.89,0.0,-0.81902,0.00014,16.15087]
[1778390976561,29.87,80790.89,0.0,-0.81902,0.00014,16.15087]
[1778390982278,29.87,80791.0,0.0,-0.81901,0.00014,16.15154]
[1778390986464,29.87,80790.95,0.0,-0.81902,0.00014,16.151]
[1778390986558,29.87,80790.95,0.0,-0.81902,0.00014,16.151]
[1778390989327,29.87,80778.73,0.0,-0.82077,0.00014,16.05023]
[1778390990334,29.87,80772.45,0.0,-0.82167,0.00014,15.99855]
[1778390991342,29.87,80767.48,0.0,-0.82237,0.00014,15.95771]
[1778390992348,29.87,80761.34,0.0,-0.82324,0.00014,15.90701]
[1778390995320,29.87,80761.17,0.0,-0.82327,0.00014,15.90556]
[1778390995567,29.87,80761.62,0.0,-0.8232,0.00014,15.90931]
[1778390996616,29.87,80761.65,0.0,-0.8232,0.00014,15.90962]
[1778390996810,29.87,80761.65,0.0,-0.8232,0.00014,15.90962]
[1778390996891,29.87,80761.68,0.0,-0.82319,0.00014,15.90989]
[1778390998390,29.87,80753.28,0.0,-0.82438,0.00014,15.84057]
[1778391002549,29.87,80755.15,0.0,-0.82412,0.00014,15.8559]
[1778391002563,29.87,80755.15,0.0,-0.82412,0.00014,15.8559]
[1778391008460,29.87,80763.42,0.0,-0.82295,0.00014,15.92371]
[1778391011155,29.87,80765.32,0.0,-0.82268,0.00014,15.93957]
[1778391011311,29.87,80765.32,0.0,-0.82268,0.00014,15.93957]
[1778391012506,29.87,80768.54,0.0,-0.82222,0.00014,15.96658]
[1778391012561,29.87,80768.54,0.0,-0.82222,0.00014,15.96658]
[1778391012661,29.87,80769.17,0.0,-0.82212,0.00014,15.97215]
[1778391015955,29.87,80772.01,0.0,-0.82171,0.00014,15.99574]
[1778391016062,29.87,80772.01,0.0,-0.82171,0.00014,15.99574]
[1778391017525,29.87,80779.21,0.0,-0.82068,0.00014,16.05566]
[1778391018530,29.87,80788.66,0.0,-0.81932,0.00014,16.1337]
[1778391020544,29.88,80788.56,0.0,-0.81933,0.00014,16.13314]
[1778391021669,29.88,80788.56,0.0,-0.81933,0.00014,16.13314]
[1778391021813,29.88,80788.56,0.0,-0.81933,0.00014,16.13314]
[1778391021913,29.88,80788.45,0.0,-0.81934,0.00014,16.1324]
[1778391027593,29.88,80788.52,0.0,-0.81933,0.00014,16.13343]
[1778391030825,29.88,80788.52,0.0,-0.81933,0.00014,16.13343]
[1778391031060,29.88,80788.52,0.0,-0.81933,0.00014,16.13343]
[1778391037365,29.88,80783.36,0.0,-0.8201,0.00014,16.08656]
[1778391037561,29.88,80783.29,0.0,-0.8201,0.00014,16.08602]
[1778391037663,29.88,80783.37,0.0,-0.82009,0.00014,16.08672]
[1778391040079,29.88,80783.08,0.0,-0.82013,0.00014,16.08437]
[1778391040329,29.88,80783.08,0.0,-0.82013,0.00014,16.08437]
[1778391045719,29.88,80782.46,0.0,-0.82022,0.00014,16.07959]
[1778391048407,29.88,80782.44,0.0,-0.82022,0.00014,16.07954]
[1778391048458,29.88,80782.44,0.0,-0.82022,0.00014,16.07954]
[1778391048559,29.88,80782.44,0.0,-0.82022,0.00014,16.07954]
[1778391048740,29.88,80783.3,0.0,-0.82009,0.00014,16.08668]
[1778391054782,29.88,80785.12,0.0,-0.81983,0.00014,16.10193]
[1778391059817,29.88,80785.15,0.0,-0.81982,0.00014,16.10238]
[1778391063358,29.88,80785.08,0.0,-0.81983,0.00014,16.10185]
[1778391063562,29.88,80785.08,0.0,-0.81983,0.00014,16.10185]
[1778391063663,29.88,80785.08,0.0,-0.81983,0.00014,16.10199]
[1778391069796,29.88,80785.22,0.0,-0.8198,0.00014,16.10334]
[1778391069813,29.88,80785.22,0.0,-0.8198,0.00014,16.10334]
[1778391070126,29.88,80785.22,0.0,-0.8198,0.00014,16.10334]
[1778391070311,29.88,80785.22,0.0,-0.8198,0.00014,16.10334]
[1778391070227,29.88,80785.22,0.0,-0.8198,0.00014,16.10344]
[1778391075929,29.88,80781.82,0.0,-0.82028,0.00014,16.07574]
[1778391077035,29.88,80781.82,0.0,-0.82028,0.00014,16.07574]
[1778391077068,29.88,80781.82,0.0,-0.82028,0.00014,16.07574]
[1778391078659,29.88,80779.4,0.0,-0.82063,0.00014,16.05598]
[1778391078816,29.88,80779.4,0.0,-0.82063,0.00014,16.05598]
[1778391078950,29.88,80779.32,0.0,-0.82063,0.00014,16.05544]
[1778391084992,29.88,80779.16,0.0,-0.82065,0.00014,16.05476]
[1778391088032,29.88,80778.34,0.0,-0.82076,0.00014,16.04821]
[1778391088064,29.88,80778.34,0.0,-0.82076,0.00014,16.04821]
[1778391091124,29.88,80777.12,0.0,-0.82093,0.00014,16.03827]
[1778391091311,29.88,80777.12,0.0,-0.82093,0.00014,16.03827]
[1778391091388,29.88,80774.39,0.0,-0.82136,0.00014,16.01097]
[1778391092539,29.89,80771.27,0.0,-0.8218,0.00014,15.98536]
[1778391092562,29.89,80771.27,0.0,-0.8218,0.00014,15.98536]
[1778391098336,29.89,80772.68,0.0,-0.82159,0.00014,15.99764]
[1778391098560,29.89,80773.66,0.0,-0.82145,0.00014,16.00584]
[1778391099591,29.89,80774.26,0.0,-0.82136,0.00014,16.0109]
[1778391099812,29.89,80774.26,0.0,-0.82136,0.00014,16.0109]
[1778391100097,29.89,80774.17,0.0,-0.82137,0.00014,16.01027]
[1778391105132,29.89,80774.17,0.0,-0.82136,0.00014,16.0111]
[1778391106431,29.89,80774.17,0.0,-0.82136,0.00014,16.0111]
[1778391106560,29.89,80774.17,0.0,-0.82136,0.00014,16.0111]
[1778391112226,29.89,80775.39,0.0,-0.82116,0.00014,16.02215]
[1778391112316,29.89,80775.39,0.0,-0.82116,0.00014,16.02215]
[1778391112323,29.89,80775.91,0.0,-0.82109,0.00014,16.02659]
[1778391115524,29.89,80776.08,0.0,-0.82106,0.00014,16.02845]
[1778391115564,29.89,80776.08,0.0,-0.82106,0.00014,16.02845]
[1778391121245,29.89,80776.78,0.0,-0.82094,0.00014,16.03512]
[1778391126280,29.9,80777.18,0.0,-0.82087,0.00014,16.03914]
[1778391131315,29.9,80777.18,0.0,-0.82086,0.00014,16.03986]
[1778391133296,29.9,80776.85,0.0,-0.8209,0.00014,16.03728]
[1778391133312,29.9,80776.85,0.0,-0.8209,0.00014,16.03728]
[1778391133329,29.9,80776.84,0.0,-0.8209,0.00014,16.03735]
[1778391134241,29.9,80776.84,0.0,-0.8209,0.00014,16.03735]
[1778391134309,29.9,80776.84,0.0,-0.8209,0.00014,16.03735]
[1778391134336,29.9,80772.22,0.0,-0.82156,0.00014,15.99943]
[1778391135343,29.9,80766.48,0.0,-0.82237,0.00014,15.95232]
[1778391139725,29.9,80766.13,0.0,-0.82241,0.00014,15.94987]
[1778391139816,29.9,80766.13,0.0,-0.82241,0.00014,15.94987]
[1778391142392,29.9,80760.73,0.0,-0.82317,0.00014,15.90568]
[1778391142588,29.9,80760.73,0.0,-0.82317,0.00014,15.90568]
[1778391142817,29.9,80760.73,0.0,-0.82317,0.00014,15.90568]
[1778391143399,29.9,80761.25,0.0,-0.82309,0.00014,15.91012]
[1778391148434,29.9,80759.65,0.0,-0.82333,0.00014,15.89658]
[1778391153469,29.9,80758.77,0.0,-0.82349,0.00014,15.88473]
[1778391153565,29.9,80758.77,0.0,-0.82349,0.00014,15.88473]
[1778391158049,29.9,80758.61,0.0,-0.82352,0.00014,15.88298]
[1778391158061,29.9,80758.61,0.0,-0.82352,0.00014,15.88298]
[1778391158149,29.9,80758.14,0.0,-0.82359,0.00014,15.87877]
[1778391162532,29.9,80764.94,0.0,-0.82264,0.00014,15.93419]
[1778391163766,29.9,80764.94,0.0,-0.82264,0.00014,15.93419]
[1778391163814,29.9,80764.94,0.0,-0.82264,0.00014,15.93419]
[1778391163851,29.9,80764.94,0.0,-0.82264,0.00014,15.93419]
[1778391164065,29.9,80764.94,0.0,-0.82264,0.00014,15.93419]
[1778391164161,29.9,80764.95,0.0,-0.82264,0.00014,15.93384]
[1778391169190,29.9,80767.48,0.0,-0.82229,0.00014,15.95426]
[1778391169313,29.9,80767.48,0.0,-0.82229,0.00014,15.95426]
[1778391169329,29.9,80767.48,0.0,-0.82229,0.00014,15.95426]
[1778391169412,29.9,80763.88,0.0,-0.8228,0.00014,15.9246]
[1778391169563,29.9,80763.88,0.0,-0.8228,0.00014,15.9246]
[1778391174616,29.9,80762.23,0.0,-0.82303,0.00014,15.91124]
[1778391179651,29.89,80761.99,0.0,-0.82308,0.00014,15.90835]
[1778391183284,29.89,80761.2,0.0,-0.8232,0.00014,15.90148]
[1778391183311,29.89,80761.2,0.0,-0.8232,0.00014,15.90148]
[1778391183476,29.89,80761.2,0.0,-0.8232,0.00014,15.90148]
[1778391183330,29.89,80761.1,0.0,-0.82322,0.00014,15.90033]
[1778391183560,29.89,80761.1,0.0,-0.82322,0.00014,15.90033]
[1778391188714,29.89,80760.85,0.0,-0.82327,0.00014,15.89734]
[1778391194758,29.89,80760.72,0.0,-0.82331,0.00014,15.89539]
[1778391198739,29.89,80760.67,0.0,-0.82332,0.00014,15.89456]
[1778391198751,29.89,80760.67,0.0,-0.82332,0.00014,15.89456]
[1778391198813,29.89,80760.67,0.0,-0.82332,0.00014,15.89456]
[1778391198908,29.89,80760.66,0.0,-0.82332,0.00014,15.89434]
[1778391204828,29.89,80760.82,0.0,-0.82331,0.00014,15.89486]
[1778391205564,29.89,80760.82,0.0,-0.82331,0.00014,15.89486]
[1778391205815,29.89,80760.82,0.0,-0.82331,0.00014,15.89486]
[1778391210175,29.89,80760.36,0.0,-0.82339,0.00014,15.89054]
[1778391210312,29.89,80760.36,0.0,-0.82339,0.00014,15.89054]
[1778391210346,29.89,80760.35,0.0,-0.82339,0.00014,15.89034]
[1778391210564,29.89,80760.35,0.0,-0.82339,0.00014,15.89034]
[1778391216912,29.88,80759.64,0.0,-0.82355,0.00014,15.87876]
[1778391217919,29.88,80752.96,0.0,-0.82449,0.00014,15.82352]
[1778391220046,29.88,80752.66,0.0,-0.82454,0.00014,15.82101]
[1778391220061,29.88,80752.66,0.0,-0.82454,0.00014,15.82101]
[1778391220148,29.88,80752.56,0.0,-0.82455,0.00014,15.82014]
[1778391220664,29.88,80752.56,0.0,-0.82455,0.00014,15.82014]
[1778391220814,29.88,80752.56,0.0,-0.82455,0.00014,15.82014]
[1778391225975,29.88,80751.33,0.0,-0.82473,0.00014,15.80977]
[1778391231013,29.88,80750.75,0.0,-0.82481,0.00014,15.80481]
[1778391232923,29.88,80750.75,0.0,-0.82481,0.00014,15.80481]
[1778391233064,29.88,80750.75,0.0,-0.82481,0.00014,15.80481]
[1778391233436,29.88,80750.75,0.0,-0.82481,0.00014,15.80481]
[1778391233561,29.88,80750.75,0.0,-0.82481,0.00014,15.80481]
[1778391233533,29.88,80750.04,0.0,-0.82491,0.00014,15.79887]
[1778391238062,29.88,80746.35,0.0,-0.82544,0.00014,15.76826]
[1778391243298,29.88,80746.88,0.0,-0.82536,0.00014,15.77262]
[1778391243313,29.88,80746.88,0.0,-0.82536,0.00014,15.77262]
[1778391243399,29.88,80751.89,0.0,-0.82466,0.00014,15.81396]
[1778391243973,29.88,80751.89,0.0,-0.82466,0.00014,15.81396]
[1778391244061,29.88,80751.89,0.0,-0.82466,0.00014,15.81396]
[1778391249141,29.88,80755.28,0.0,-0.82419,0.00014,15.84141]
[1778391249881,29.88,80755.28,0.0,-0.82419,0.00014,15.84141]
[1778391250060,29.88,80755.28,0.0,-0.82419,0.00014,15.84141]
[1778391255016,29.88,80757.16,0.0,-0.82393,0.00014,15.85649]
[1778391255064,29.88,80757.16,0.0,-0.82393,0.00014,15.85649]
[1778391255182,29.88,80757.7,0.0,-0.82386,0.00014,15.86085]
[1778391255845,29.88,80757.7,0.0,-0.82386,0.00014,15.86085]
[1778391256064,29.88,80757.7,0.0,-0.82386,0.00014,15.86085]
[1778391258344,29.88,80757.69,0.0,-0.82385,0.00014,15.86091]
[1778391258561,29.88,80757.69,0.0,-0.82385,0.00014,15.86091]
[1778391264245,29.88,80758.19,0.0,-0.82379,0.00014,15.86474]
[1778391266493,29.88,80757.97,0.0,-0.82382,0.00014,15.86308]
[1778391266559,29.88,80757.97,0.0,-0.82382,0.00014,15.86308]
[1778391266506,29.88,80758.0,0.0,-0.82381,0.00014,15.86349]
[1778391266723,29.88,80758.0,0.0,-0.82381,0.00014,15.86349]
[1778391266812,29.88,80758.0,0.0,-0.82381,0.00014,15.86349]
[1778391267266,29.88,80757.98,0.0,-0.82381,0.00014,15.86348]
[1778391274232,29.88,80758.08,0.0,-0.82378,0.00014,15.86508]
[1778391274314,29.88,80758.08,0.0,-0.82378,0.00014,15.86508]
[1778391278460,29.88,80758.12,0.0,-0.82379,0.00014,15.86191]
[1778391278560,29.88,80758.12,0.0,-0.82379,0.00014,15.86191]
[1778391278562,29.89,80758.08,0.0,-0.82379,0.00014,15.86176]
[1778391282576,29.89,80757.51,0.0,-0.82387,0.00014,15.85733]
[1778391282816,29.89,80757.57,0.0,-0.82386,0.00014,15.85792]
[1778391288413,29.89,80756.96,0.0,-0.82394,0.00014,15.85349]
[1778391292276,29.89,80756.96,0.0,-0.82394,0.00014,15.85349]
[1778391292313,29.89,80756.96,0.0,-0.82394,0.00014,15.85349]
[1778391294797,29.89,80757.28,0.0,-0.82388,0.00014,15.85678]
[1778391294810,29.89,80757.28,0.0,-0.82388,0.00014,15.85678]
[1778391295462,29.89,80757.32,0.0,-0.82387,0.00014,15.85721]
[1778391301504,29.89,80759.03,0.0,-0.82362,0.00014,15.87196]
[1778391302511,29.89,80753.77,0.0,-0.82436,0.00014,15.82864]
[1778391303269,29.89,80753.77,0.0,-0.82436,0.00014,15.82864]
[1778391303310,29.89,80753.77,0.0,-0.82436,0.00014,15.82864]
[1778391303518,29.89,80752.39,0.0,-0.82455,0.00014,15.8174]
[1778391304173,29.89,80752.39,0.0,-0.82455,0.00014,15.8174]
[1778391304314,29.89,80752.39,0.0,-0.82455,0.00014,15.8174]
[1778391308453,29.89,80749.4,0.0,-0.82496,0.00014,15.79338]
[1778391308563,29.89,80749.4,0.0,-0.82496,0.00014,15.79338]
[1778391313588,29.89,80749.36,0.0,-0.82495,0.00014,15.79407]
[1778391315198,29.89,80749.36,0.0,-0.82495,0.00014,15.79407]
[1778391315311,29.89,80749.36,0.0,-0.82495,0.00014,15.79407]
[1778391315378,29.89,80749.36,0.0,-0.82494,0.00014,15.79437]
[1778391316209,29.89,80749.36,0.0,-0.82494,0.00014,15.79437]
[1778391316312,29.89,80749.36,0.0,-0.82494,0.00014,15.79437]
[1778391323800,29.9,80749.93,0.0,-0.82485,0.00014,15.79982]
[1778391323809,29.9,80749.93,0.0,-0.82485,0.00014,15.79982]
[1778391326024,29.9,80749.3,0.0,-0.82493,0.00014,15.79513]
[1778391326057,29.9,80749.3,0.0,-0.82493,0.00014,15.79513]
[1778391326125,29.9,80749.3,0.0,-0.82493,0.00014,15.79538]
[1778391329409,29.9,80749.36,0.0,-0.82492,0.00014,15.796]
[1778391329574,29.9,80749.36,0.0,-0.82492,0.00014,15.796]
[1778391329725,29.9,80750.76,0.0,-0.82472,0.00014,15.80779]
[1778391329811,29.9,80750.76,0.0,-0.82472,0.00014,15.80779]
[1778391329913,29.9,80758.13,0.0,-0.82367,0.00014,15.86869]
[1778391334873,29.9,80757.99,0.0,-0.82373,0.00014,15.86266]
[1778391335060,29.9,80757.99,0.0,-0.82373,0.00014,15.86266]
[1778391340734,29.9,80757.48,0.0,-0.8238,0.00014,15.85857]
[1778391340807,29.9,80757.48,0.0,-0.8238,0.00014,15.85857]
[1778391343466,29.9,80757.65,0.0,-0.82378,0.00014,15.86012]
[1778391343560,29.9,80757.65,0.0,-0.82378,0.00014,15.86012]
[1778391343567,29.9,80757.14,0.0,-0.82385,0.00014,15.85598]
[1778391346738,29.9,80756.96,0.0,-0.82387,0.00014,15.85459]
[1778391346811,29.9,80756.96,0.0,-0.82387,0.00014,15.85459]
[1778391353396,29.9,80757.07,0.0,-0.82385,0.00014,15.85576]
[1778391353562,29.9,80757.07,0.0,-0.82385,0.00014,15.85576]
[1778391356703,29.9,80756.89,0.0,-0.82387,0.00014,15.85464]
[1778391356814,29.9,80756.89,0.0,-0.82387,0.00014,15.85464]
[1778391356892,29.9,80756.81,0.0,-0.82388,0.00014,15.85404]
[1778391365760,29.9,80759.19,0.0,-0.82354,0.00014,15.87384]
[1778391365812,29.9,80759.19,0.0,-0.82354,0.00014,15.87384]
[1778391370291,29.9,80759.19,0.0,-0.82354,0.00014,15.87408]
[1778391370309,29.9,80759.19,0.0,-0.82354,0.00014,15.87408]
[1778391370392,29.9,80759.11,0.0,-0.82354,0.00014,15.87357]
[1778391371324,29.9,80759.11,0.0,-0.82354,0.00014,15.87357]
[1778391371559,29.9,80759.11,0.0,-0.82354,0.00014,15.87357]
[1778391377034,29.9,80756.63,0.0,-0.82389,0.00014,15.85347]
[1778391381040,29.9,80759.13,0.0,-0.82353,0.00014,15.87428]
[1778391381058,29.9,80759.13,0.0,-0.82353,0.00014,15.87428]
[1778391382238,29.9,80759.29,0.0,-0.82351,0.00014,15.87566]
[1778391382311,29.9,80759.29,0.0,-0.82351,0.00014,15.87566]
[1778391382339,29.9,80759.23,0.0,-0.82352,0.00014,15.87522]
[1778391390998,29.9,80758.9,0.0,-0.82356,0.00014,15.8728]
[1778391391070,29.9,80758.9,0.0,-0.82356,0.00014,15.8728]
[1778391396166,29.91,80759.0,0.0,-0.82357,0.00014,15.86932]
[1778391400585,29.91,80759.04,0.0,-0.82357,0.00014,15.86957]
[1778391402092,29.91,80760.38,0.0,-0.82338,0.00014,15.88046]
[1778391402311,29.91,80760.38,0.0,-0.82338,0.00014,15.88046]
[1778391407415,29.9,80760.09,0.0,-0.82343,0.00014,15.87764]
[1778391407562,29.9,80760.09,0.0,-0.82343,0.00014,15.87764]
[1778391409258,29.9,80767.41,0.0,-0.82239,0.00014,15.93789]
[1778391411205,29.9,80767.65,0.0,-0.82236,0.00014,15.93988]
[1778391411311,29.9,80767.65,0.0,-0.82236,0.00014,15.93988]
[1778391417314,29.9,80768.19,0.0,-0.82228,0.00014,15.94434]
[1778391418775,29.9,80768.19,0.0,-0.82228,0.00014,15.94434]
[1778391418810,29.9,80768.19,0.0,-0.82228,0.00014,15.94434]
[1778391421197,29.9,80768.31,0.0,-0.82227,0.00014,15.94528]
[1778391421308,29.9,80768.31,0.0,-0.82227,0.00014,15.94528]
[1778391424363,29.9,80765.01,0.0,-0.82274,0.00014,15.918]
[1778391426052,29.9,80765.14,0.0,-0.82272,0.00014,15.91907]
[1778391426060,29.9,80765.14,0.0,-0.82272,0.00014,15.91907]
[1778391427684,29.9,80763.78,0.0,-0.82291,0.00014,15.90786]
[1778391427813,29.9,80761.28,0.0,-0.82327,0.00014,15.88726]
[1778391431585,29.9,80761.16,0.0,-0.82328,0.00014,15.88636]
[1778391431815,29.9,80761.16,0.0,-0.82328,0.00014,15.88639]
[1778391437454,29.9,80763.3,0.0,-0.82298,0.00014,15.90402]
[1778391442511,29.9,80763.44,0.0,-0.82296,0.00014,15.90517]
[1778391442560,29.9,80763.44,0.0,-0.82296,0.00014,15.90517]
[1778391444503,29.9,80759.43,0.0,-0.82353,0.00014,15.87188]
[1778391445809,29.9,80758.43,0.0,-0.82367,0.00014,15.8635]
[1778391446062,29.9,80758.43,0.0,-0.82367,0.00014,15.8635]
[1778391446107,29.9,80758.43,0.0,-0.82367,0.00014,15.8635]
[1778391446315,29.9,80758.43,0.0,-0.82367,0.00014,15.8635]
[1778391451345,29.9,80757.39,0.0,-0.82383,0.00014,15.8543]
[1778391451561,29.9,80757.39,0.0,-0.82383,0.00014,15.8543]
[1778391457594,29.9,80756.09,0.0,-0.82407,0.00014,15.83794]
[1778391457940,29.9,80756.09,0.0,-0.82407,0.00014,15.83794]
[1778391458067,29.9,80756.09,0.0,-0.82407,0.00014,15.83794]
[1778391463636,29.9,80764.19,0.0,-0.82293,0.00014,15.90421]
[1778391464643,29.9,80763.55,0.0,-0.82302,0.00014,15.89876]
[1778391465183,29.9,80763.55,0.0,-0.82302,0.00014,15.89876]
[1778391465313,29.9,80763.55,0.0,-0.82302,0.00014,15.89876]
[1778391470687,29.9,80763.97,0.0,-0.82297,0.00014,15.90187]
[1778391475528,29.9,80763.8,0.0,-0.823,0.00014,15.90045]
[1778391475566,29.9,80763.8,0.0,-0.823,0.00014,15.90045]
[1778391480757,29.9,80764.22,0.0,-0.82294,0.00014,15.90393]
[1778391483002,29.9,80764.47,0.0,-0.8229,0.00014,15.90599]
[1778391483061,29.9,80764.47,0.0,-0.8229,0.00014,15.90599]
[1778391487888,29.9,80764.45,0.0,-0.8229,0.00014,15.90583]
[1778391488069,29.9,80764.45,0.0,-0.8229,0.00014,15.90583]
[1778391493848,29.9,80765.26,0.0,-0.82279,0.00014,15.91254]
[1778391499890,29.9,80768.88,0.0,-0.82227,0.00014,15.94238]
[1778391501138,29.9,80768.88,0.0,-0.82227,0.00014,15.94238]
[1778391501311,29.9,80768.88,0.0,-0.82227,0.00014,15.94238]
[1778391507946,29.9,80771.03,0.0,-0.82197,0.00014,15.9597]
[1778391510148,29.9,80771.07,0.0,-0.82197,0.00014,15.95996]
[1778391510308,29.9,80771.07,0.0,-0.82197,0.00014,15.95996]
[1778391516003,29.9,80771.39,0.0,-0.82198,0.00014,15.95703]
[1778391518685,29.9,80771.28,0.0,-0.82199,0.00014,15.95627]
[1778391518810,29.9,80771.28,0.0,-0.82199,0.00014,15.95627]
[1778391523136,29.9,80773.21,0.0,-0.8217,0.00014,15.97307]
[1778391523312,29.9,80773.21,0.0,-0.8217,0.00014,15.97307]
[1778391529900,29.9,80773.62,0.0,-0.82164,0.00014,15.97656]
[1778391530063,29.9,80773.62,0.0,-0.82164,0.00014,15.97656]
[1778391536786,29.9,80772.31,0.0,-0.82184,0.00014,15.96502]
[1778391536811,29.9,80772.31,0.0,-0.82184,0.00014,15.96502]
[1778391543196,29.9,80772.74,0.0,-0.82178,0.00014,15.96814]
[1778391545846,29.9,80772.2,0.0,-0.82186,0.00014,15.96362]
[1778391546065,29.9,80772.24,0.0,-0.82186,0.00014,15.96389]
[1778391551252,29.9,80770.56,0.0,-0.8221,0.00014,15.94973]
[1778391556287,29.9,80770.64,0.0,-0.82209,0.00014,15.95023]
[1778391558422,29.9,80770.39,0.0,-0.82213,0.00014,15.94839]
[1778391558565,29.9,80770.39,0.0,-0.82213,0.00014,15.94839]
[1778391567364,29.9,80769.91,0.0,-0.82219,0.00014,15.94446]
[1778391571122,29.9,80769.95,0.0,-0.82219,0.00014,15.94477]
[1778391571310,29.9,80769.95,0.0,-0.82219,0.00014,15.94477]
[1778391576427,29.9,80769.95,0.0,-0.82223,0.00014,15.93977]
[1778391582469,29.9,80769.34,0.0,-0.82231,0.00014,15.93521]
[1778391585415,29.9,80769.32,0.0,-0.8223,0.00014,15.93555]
[1778391585564,29.9,80769.32,0.0,-0.8223,0.00014,15.93555]
[1778391591532,29.9,80769.28,0.0,-0.82228,0.00014,15.93695]
[1778391593212,29.9,80768.8,0.0,-0.82234,0.00014,15.93323]
[1778391593311,29.9,80768.8,0.0,-0.82234,0.00014,15.93323]
[1778391597574,29.9,80764.53,0.0,-0.82293,0.00014,15.89912]
[1778391602609,29.9,80761.96,0.0,-0.82329,0.00014,15.87818]
[1778391602973,29.9,80761.96,0.0,-0.82329,0.00014,15.87818]
[1778391603060,29.9,80761.96,0.0,-0.82329,0.00014,15.87818]
[1778391608651,29.91,80760.9,0.0,-0.82343,0.00014,15.8699]
[1778391611644,29.91,80758.33,0.0,-0.82379,0.00014,15.84885]
[1778391611813,29.91,80758.33,0.0,-0.82379,0.00014,15.84885]
[1778391617714,29.91,80756.83,0.0,-0.82399,0.00014,15.83724]
[1778391622749,29.91,80754.78,0.0,-0.82427,0.00014,15.82091]
[1778391623345,29.91,80754.78,0.0,-0.82427,0.00014,15.82091]
[1778391623571,29.91,80754.78,0.0,-0.82427,0.00014,15.82091]
[1778391628791,29.91,80753.98,0.0,-0.82437,0.00014,15.81509]
[1778391633826,29.91,80752.94,0.0,-0.82455,0.00014,15.8022]
[1778391638463,29.91,80752.43,0.0,-0.82462,0.00014,15.79775]
[1778391638560,29.91,80752.43,0.0,-0.82462,0.00014,15.79775]
[1778391644909,29.91,80751.81,0.0,-0.82472,0.00014,15.7922]
[1778391649711,29.91,80751.78,0.0,-0.82472,0.00014,15.79221]
[1778391649812,29.91,80751.78,0.0,-0.82472,0.00014,15.79221]
[1778391658000,29.91,80751.58,0.0,-0.82472,0.00014,15.79193]
[1778391666080,29.91,80751.58,0.0,-0.82472,0.00014,15.79193]
[1778391666311,29.91,80751.58,0.0,-0.82472,0.00014,15.79193]
[1778391672109,29.92,80751.61,0.0,-0.82469,0.00014,15.79374]
[1778391677080,29.92,80750.93,0.0,-0.82478,0.00014,15.78851]
[1778391677313,29.92,80750.93,0.0,-0.82478,0.00014,15.78851]
[1778391686207,29.92,80750.93,0.0,-0.82476,0.00014,15.78951]
[1778391692541,29.92,80750.93,0.0,-0.82476,0.00014,15.78951]
[1778391692563,29.92,80750.93,0.0,-0.82476,0.00014,15.78951]
[1778391702319,29.92,80750.86,0.0,-0.82478,0.00014,15.78562]
[1778391704422,29.92,80750.86,0.0,-0.82478,0.00014,15.78562]
[1778391704561,29.92,80750.86,0.0,-0.82478,0.00014,15.78562]
[1778391710375,29.92,80750.48,0.0,-0.82483,0.00014,15.78315]
[1778391715411,29.93,80750.49,0.0,-0.82482,0.00014,15.78361]
[1778391725525,29.93,80750.52,0.0,-0.82481,0.00014,15.78393]
[1778391725561,29.93,80750.52,0.0,-0.82481,0.00014,15.78393]
[1778391727495,29.93,80745.78,0.0,-0.82547,0.00014,15.74545]
[1778391728934,29.93,80745.78,0.0,-0.82547,0.00014,15.74545]
[1778391729065,29.93,80745.78,0.0,-0.82547,0.00014,15.74545]
[1778391732530,29.93,80740.18,0.0,-0.82626,0.00014,15.69896]
[1778391740586,29.93,80739.96,0.0,-0.82629,0.00014,15.69698]
[1778391741297,29.93,80739.96,0.0,-0.82629,0.00014,15.69698]
[1778391741657,29.93,80739.96,0.0,-0.82629,0.00014,15.69698]
[1778391743569,29.93,80740.09,0.0,-0.82628,0.00014,15.69802]
[1778391743607,29.93,80740.58,0.0,-0.82621,0.00014,15.70204]
[1778391748643,29.93,80739.55,0.0,-0.82635,0.00014,15.69347]
[1778391756699,29.93,80739.94,0.0,-0.82634,0.00014,15.69172]
[1778391761735,29.93,80739.5,0.0,-0.8264,0.00014,15.68818]
[1778391766825,29.93,80740.35,0.0,-0.82628,0.00014,15.69529]
[1778391769563,29.93,80740.35,0.0,-0.82628,0.00014,15.6953]
[1778391769634,29.93,80740.35,0.0,-0.82628,0.00014,15.6953]
[1778391769810,29.93,80740.35,0.0,-0.82628,0.00014,15.6953]
[1778391769911,29.93,80740.35,0.0,-0.82628,0.00014,15.69534]
[1778391775833,29.93,80739.75,0.0,-0.82636,0.00014,15.6905]
[1778391777666,29.93,80738.74,0.0,-0.8265,0.00014,15.6822]
[1778391777823,29.93,80738.74,0.0,-0.8265,0.00014,15.6822]
[1778391785903,29.93,80739.3,0.0,-0.82642,0.00014,15.68718]
[1778391787608,29.93,80739.34,0.0,-0.82641,0.00014,15.68755]
[1778391787814,29.93,80739.34,0.0,-0.82641,0.00014,15.68755]
[1778391788546,29.93,80739.35,0.0,-0.82641,0.00014,15.68767]
[1778391788561,29.93,80739.35,0.0,-0.82641,0.00014,15.68767]
[1778391788924,29.93,80739.32,0.0,-0.82641,0.00014,15.68747]
[1778391798994,29.93,80739.32,0.0,-0.8264,0.00014,15.6879]
[1778391805036,29.93,80739.3,0.0,-0.8264,0.00014,15.68794]
[1778391808699,29.93,80739.32,0.0,-0.8264,0.00014,15.68816]
[1778391808815,29.93,80739.32,0.0,-0.8264,0.00014,15.68816]
[1778391820141,29.93,80739.46,0.0,-0.82641,0.00014,15.68472]
[1778391824172,29.93,80728.71,0.0,-0.82792,0.00014,15.59587]
[1778391825658,29.93,80728.71,0.0,-0.82792,0.00014,15.59587]
[1778391825813,29.93,80728.71,0.0,-0.82792,0.00014,15.59587]
[1778391825897,29.93,80727.45,0.0,-0.8281,0.00014,15.58524]
[1778391826929,29.93,80727.45,0.0,-0.8281,0.00014,15.58524]
[1778391827059,29.93,80727.45,0.0,-0.8281,0.00014,15.58524]
[1778391827158,29.93,80727.41,0.0,-0.82811,0.00014,15.5848]
[1778391830180,29.93,80726.77,0.0,-0.8282,0.00014,15.5793]
[1778391830314,29.93,80726.77,0.0,-0.8282,0.00014,15.5793]
[1778391838273,29.92,80726.95,0.0,-0.82821,0.00014,15.57862]
[1778391841944,29.92,80727.23,0.0,-0.82818,0.00014,15.58026]
[1778391842073,29.92,80727.23,0.0,-0.82818,0.00014,15.58026]
[1778391843322,29.92,80728.87,0.0,-0.82797,0.00014,15.59311]
[1778391843572,29.92,80728.87,0.0,-0.82797,0.00014,15.59311]
[1778391843671,29.92,80728.95,0.0,-0.82797,0.00014,15.59306]
[1778391849351,29.92,80729.02,0.0,-0.82799,0.00014,15.59189]
[1778391850206,29.92,80729.02,0.0,-0.82799,0.00014,15.59189]
[1778391850311,29.92,80729.02,0.0,-0.82799,0.00014,15.59189]
[1778391852372,29.91,80722.9,0.0,-0.82886,0.00014,15.54034]
[1778391854286,29.91,80722.82,0.0,-0.82887,0.00014,15.5394]
[1778391854314,29.91,80722.82,0.0,-0.82887,0.00014,15.5394]
[1778391856577,29.91,80721.31,0.0,-0.82909,0.00014,15.52656]
[1778391856809,29.91,80721.31,0.0,-0.82909,0.00014,15.52656]
[1778391856810,29.91,80721.28,0.0,-0.8291,0.00014,15.52615]
[1778391863451,29.91,80721.12,0.0,-0.82913,0.00014,15.5242]
[1778391866492,29.91,80720.71,0.0,-0.82919,0.00014,15.52072]
[1778391866566,29.91,80720.71,0.0,-0.82919,0.00014,15.52072]
[1778391872515,29.91,80721.75,0.0,-0.8291,0.00014,15.5235]
[1778391884599,29.91,80722.01,0.0,-0.82909,0.00014,15.52432]
[1778391889634,29.9,80722.59,0.0,-0.82901,0.00014,15.52856]
[1778391896683,29.9,80721.97,0.0,-0.82911,0.00014,15.52271]
[1778391901411,29.9,80721.97,0.0,-0.82911,0.00014,15.52271]
[1778391901565,29.9,80721.97,0.0,-0.82911,0.00014,15.52271]
[1778391902714,29.9,80722.14,0.0,-0.8291,0.00014,15.52361]
[1778391902811,29.9,80722.14,0.0,-0.8291,0.00014,15.52361]
[1778391902812,29.9,80722.14,0.0,-0.8291,0.00014,15.52351]
[1778391906523,29.9,80725.38,0.0,-0.82865,0.00014,15.54998]
[1778391906563,29.9,80725.38,0.0,-0.82865,0.00014,15.54998]
[1778391911788,29.9,80725.92,0.0,-0.82859,0.00014,15.55365]
[1778391916794,29.9,80725.97,0.0,-0.82861,0.00014,15.55294]
[1778391916814,29.9,80725.97,0.0,-0.82861,0.00014,15.55294]
[1778391918073,29.9,80725.94,0.0,-0.82862,0.00014,15.55236]
[1778391918167,29.9,80725.29,0.0,-0.82871,0.00014,15.54666]
[1778391918308,29.9,80725.29,0.0,-0.82871,0.00014,15.54666]
[1778391923873,29.89,80724.94,0.0,-0.82879,0.00014,15.54189]
[1778391929915,29.89,80724.96,0.0,-0.82882,0.00014,15.54023]
[1778391936964,29.88,80724.9,0.0,-0.82891,0.00014,15.53271]
[1778391941999,29.88,80724.97,0.0,-0.82892,0.00014,15.53183]
[1778391947035,29.88,80724.66,0.0,-0.82899,0.00014,15.52782]
[1778391952070,29.88,80724.48,0.0,-0.82904,0.00014,15.52491]
[1778391957105,29.87,80724.9,0.0,-0.82901,0.00014,15.52697]
[1778391962140,29.87,80724.9,0.0,-0.82903,0.00014,15.52555]
[1778391963059,29.87,80724.9,0.0,-0.82903,0.00014,15.52555]
[1778391963315,29.87,80724.9,0.0,-0.82903,0.00014,15.52526]
[1778391967178,29.87,80730.34,0.0,-0.8283,0.00014,15.56914]
[1778391968956,29.87,80730.36,0.0,-0.8283,0.00014,15.56897]
[1778391969063,29.87,80730.36,0.0,-0.8283,0.00014,15.56897]
[1778391970075,29.86,80730.36,0.0,-0.8283,0.00014,15.56864]
[1778391970199,29.86,80730.44,0.0,-0.8283,0.00014,15.56897]
[1778391970309,29.86,80730.44,0.0,-0.8283,0.00014,15.56897]
[1778391971400,29.86,80730.74,0.0,-0.82826,0.00014,15.57112]
[1778391971562,29.86,80730.74,0.0,-0.82826,0.00014,15.57112]
[1778391976241,29.86,80735.59,0.0,-0.82761,0.00014,15.60959]
[1778391978073,29.86,80736.12,0.0,-0.82755,0.00014,15.6136]
[1778391978314,29.86,80736.12,0.0,-0.82755,0.00014,15.6136]
[1778391979300,29.86,80736.12,0.0,-0.82755,0.00014,15.61323]
[1778391979314,29.86,80736.12,0.0,-0.82755,0.00014,15.61323]
[1778391979487,29.86,80738.9,0.0,-0.82717,0.00014,15.63587]
[1778391979563,29.86,80738.9,0.0,-0.82717,0.00014,15.63587]
[1778391980273,29.86,80739.4,0.0,-0.82711,0.00014,15.63961]
[1778391985308,29.85,80738.57,0.0,-0.82724,0.00014,15.63157]
[1778391990343,29.85,80738.11,0.0,-0.82732,0.00014,15.62688]
[1778391995378,29.85,80745.82,0.0,-0.8263,0.00014,15.68486]
[1778391997829,29.85,80745.57,0.0,-0.82633,0.00014,15.6828]
[1778391998849,29.85,80745.57,0.0,-0.82633,0.00014,15.68283]
[1778391999906,29.85,80745.71,0.0,-0.82632,0.00014,15.68374]
[1778392000060,29.85,80745.71,0.0,-0.82632,0.00014,15.68374]
[1778392000109,29.85,80744.75,0.0,-0.82646,0.00014,15.67556]
[1778392006505,29.85,80744.79,0.0,-0.82645,0.00014,15.676]
[1778392006567,29.85,80744.79,0.0,-0.82645,0.00014,15.676]
[1778392013014,29.85,80740.96,0.0,-0.82698,0.00014,15.6446]
[1778392013068,29.85,80740.96,0.0,-0.82698,0.00014,15.6446]
[1778392013327,29.85,80740.96,0.0,-0.82698,0.00014,15.6446]
[1778392013558,29.85,80740.96,0.0,-0.82698,0.00014,15.64448]
[1778392013659,29.85,80740.96,0.0,-0.82698,0.00014,15.64455]
[1778392017532,29.85,80736.31,0.0,-0.82764,0.00014,15.60552]
[1778392018997,29.85,80736.31,0.0,-0.82764,0.00014,15.60552]
[1778392019063,29.85,80736.31,0.0,-0.82764,0.00014,15.60552]
[1778392028610,29.85,80735.08,0.0,-0.82784,0.00014,15.59379]
[1778392031564,29.85,80735.12,0.0,-0.82784,0.00014,15.59401]
[1778392031813,29.85,80735.12,0.0,-0.82784,0.00014,15.59401]
[1778392034578,29.85,80738.73,0.0,-0.82734,0.00014,15.62346]
[1778392034813,29.85,80738.73,0.0,-0.82734,0.00014,15.62346]
[1778392034913,29.84,80739.55,0.0,-0.82723,0.00014,15.63011]
[1778392035830,29.84,80739.55,0.0,-0.82723,0.00014,15.63011]
[1778392036060,29.84,80739.55,0.0,-0.82723,0.00014,15.63011]
[1778392038969,29.84,80740.12,0.0,-0.82716,0.00014,15.63437]
[1778392039064,29.84,80740.12,0.0,-0.82716,0.00014,15.63437]
[1778392044950,29.84,80739.79,0.0,-0.82722,0.00014,15.63075]
[1778392045066,29.84,80739.79,0.0,-0.82722,0.00014,15.63075]
[1778392045847,29.84,80739.79,0.0,-0.82722,0.00014,15.6306]
[1778392046061,29.84,80739.79,0.0,-0.82722,0.00014,15.6306]
[1778392046113,29.84,80739.79,0.0,-0.82722,0.00014,15.63045]
[1778392053786,29.84,80739.79,0.0,-0.82728,0.00014,15.62434]
[1778392059828,29.84,80738.94,0.0,-0.82742,0.00014,15.61649]
[1778392067884,29.84,80735.65,0.0,-0.82789,0.00014,15.58826]
[1778392070031,29.83,80735.55,0.0,-0.82791,0.00014,15.58734]
[1778392070063,29.83,80735.55,0.0,-0.82791,0.00014,15.58734]
[1778392075748,29.83,80735.51,0.0,-0.82792,0.00014,15.58645]
[1778392075815,29.83,80735.51,0.0,-0.82792,0.00014,15.58645]
[1778392076454,29.83,80735.51,0.0,-0.82793,0.00014,15.58635]
[1778392076563,29.83,80735.51,0.0,-0.82793,0.00014,15.58635]
[1778392076665,29.83,80735.51,0.0,-0.82793,0.00014,15.58625]
[1778392078376,29.83,80735.51,0.0,-0.82793,0.00014,15.58625]
[1778392078561,29.83,80733.64,0.0,-0.82819,0.00014,15.57066]
[1778392083997,29.83,80730.2,0.0,-0.82868,0.00014,15.54179]
[1778392089035,29.83,80729.7,0.0,-0.82875,0.00014,15.53738]
[1778392092945,29.83,80729.99,0.0,-0.82872,0.00014,15.53962]
[1778392093075,29.83,80729.99,0.0,-0.82872,0.00014,15.53962]
[1778392094517,29.83,80729.99,0.0,-0.82872,0.00014,15.53957]
[1778392094569,29.83,80729.99,0.0,-0.82872,0.00014,15.53957]
[1778392094618,29.83,80729.99,0.0,-0.82872,0.00014,15.53951]
[1778392098085,29.83,80731.09,0.0,-0.82857,0.00014,15.54845]
[1778392098314,29.83,80731.09,0.0,-0.82857,0.00014,15.54845]
[1778392099104,29.83,80735.69,0.0,-0.82793,0.00014,15.58641]
[1778392099843,29.83,80735.69,0.0,-0.82793,0.00014,15.58641]
[1778392100062,29.83,80735.69,0.0,-0.82793,0.00014,15.58641]
[1778392103742,29.83,80739.51,0.0,-0.8274,0.00014,15.61775]
[1778392103809,29.83,80739.51,0.0,-0.8274,0.00014,15.61775]
[1778392104139,29.83,80739.11,0.0,-0.82745,0.00014,15.61455]
[1778392108337,29.83,80738.9,0.0,-0.82748,0.00014,15.61265]
[1778392108559,29.83,80738.96,0.0,-0.82747,0.00014,15.61327]
[1778392113324,29.83,80738.84,0.0,-0.82752,0.00014,15.60768]
[1778392113564,29.83,80738.88,0.0,-0.82751,0.00014,15.60826]
[1778392119244,29.83,80734.98,0.0,-0.82805,0.00014,15.57676]
[1778392119779,29.83,80734.98,0.0,-0.82805,0.00014,15.57676]
[1778392119811,29.83,80734.98,0.0,-0.82805,0.00014,15.57676]
[1778392121407,29.83,80734.17,0.0,-0.82816,0.00014,15.57023]
[1778392121413,29.83,80734.53,0.0,-0.8281,0.00014,15.57339]
[1778392121561,29.83,80734.53,0.0,-0.8281,0.00014,15.57339]
[1778392125644,29.83,80735.17,0.0,-0.828,0.00014,15.57922]
[1778392125816,29.83,80735.17,0.0,-0.828,0.00014,15.57922]
[1778392130478,29.84,80734.62,0.0,-0.82806,0.00014,15.5757]
[1778392130561,29.84,80734.62,0.0,-0.82806,0.00014,15.5757]
[1778392132783,29.84,80734.39,0.0,-0.82809,0.00014,15.57415]
[1778392132812,29.84,80734.39,0.0,-0.82809,0.00014,15.57415]
[1778392133343,29.84,80734.22,0.0,-0.82811,0.00014,15.57293]
[1778392135267,29.84,80731.72,0.0,-0.82846,0.00014,15.55242]
[1778392135313,29.84,80731.72,0.0,-0.82846,0.00014,15.55242]
[1778392141399,29.84,80730.73,0.0,-0.82859,0.00014,15.54449]
[1778392146271,29.84,80728.35,0.0,-0.82892,0.00014,15.52468]
[1778392146313,29.84,80728.35,0.0,-0.82892,0.00014,15.52468]
[1778392148268,29.84,80727.29,0.0,-0.82907,0.00014,15.51589]
[1778392148310,29.84,80727.29,0.0,-0.82907,0.00014,15.51589]
[1778392148449,29.84,80727.25,0.0,-0.82908,0.00014,15.51557]
[1778392150463,29.84,80723.12,0.0,-0.82965,0.00014,15.4814]
[1778392151722,29.84,80723.08,0.0,-0.82965,0.00014,15.48111]
[1778392151813,29.84,80723.08,0.0,-0.82965,0.00014,15.48111]
[1778392157775,29.84,80722.31,0.0,-0.82976,0.00014,15.47494]
[1778392157810,29.84,80722.31,0.0,-0.82976,0.00014,15.47494]
[1778392157876,29.84,80722.28,0.0,-0.82976,0.00014,15.47478]
[1778392167582,29.84,80722.35,0.0,-0.82974,0.00014,15.47579]
[1778392168589,29.84,80717.81,0.0,-0.83037,0.00014,15.43823]
[1778392170919,29.84,80717.68,0.0,-0.83039,0.00014,15.43719]
[1778392171068,29.84,80717.68,0.0,-0.83039,0.00014,15.43719]
[1778392176500,29.84,80715.67,0.0,-0.83072,0.00014,15.41507]
[1778392176562,29.84,80713.59,0.0,-0.83101,0.00014,15.39766]
[1778392177713,29.84,80712.85,0.0,-0.83111,0.00014,15.39145]
[1778392177810,29.84,80712.85,0.0,-0.83111,0.00014,15.39145]
[1778392177811,29.84,80712.67,0.0,-0.83114,0.00014,15.38985]
[1778392184701,29.84,80712.92,0.0,-0.83111,0.00014,15.39168]
[1778392186738,29.84,80712.04,0.0,-0.83123,0.00014,15.38434]
[1778392186814,29.84,80712.04,0.0,-0.83123,0.00014,15.38434]
[1778392192757,29.84,80712.65,0.0,-0.83115,0.00014,15.38923]
[1778392194467,29.84,80712.65,0.0,-0.83115,0.00014,15.38923]
[1778392194564,29.84,80712.52,0.0,-0.83117,0.00014,15.38811]
[1778392194772,29.84,80720.75,0.0,-0.83003,0.00014,15.45627]
[1778392196634,29.84,80720.75,0.0,-0.83003,0.00014,15.45627]
[1778392196811,29.84,80720.75,0.0,-0.83003,0.00014,15.45627]
[1778392196828,29.84,80720.92,0.0,-0.83001,0.00014,15.45744]
[1778392197795,29.84,80726.16,0.0,-0.82928,0.00014,15.50072]
[1778392199697,29.84,80726.77,0.0,-0.8292,0.00014,15.5056]
[1778392199810,29.84,80726.77,0.0,-0.8292,0.00014,15.5056]
[1778392205850,29.84,80724.08,0.0,-0.82956,0.00014,15.48435]
[1778392207245,29.84,80724.08,0.0,-0.82956,0.00014,15.48435]
[1778392207312,29.84,80724.08,0.0,-0.82956,0.00014,15.48435]
[1778392210051,29.84,80719.46,0.0,-0.8302,0.00014,15.4463]
[1778392210066,29.84,80719.46,0.0,-0.8302,0.00014,15.4463]
[1778392210079,29.84,80719.54,0.0,-0.83018,0.00014,15.44705]
[1778392215757,29.84,80719.44,0.0,-0.83019,0.00014,15.44669]
[1778392215813,29.84,80719.44,0.0,-0.83019,0.00014,15.44669]
[1778392220957,29.84,80718.84,0.0,-0.83027,0.00014,15.44212]
[1778392221068,29.84,80718.84,0.0,-0.83027,0.00014,15.44212]
[1778392221169,29.84,80717.79,0.0,-0.83041,0.00014,15.43363]
[1778392222369,29.84,80717.79,0.0,-0.83041,0.00014,15.43363]
[1778392222562,29.84,80717.79,0.0,-0.83041,0.00014,15.43363]
[1778392228572,29.84,80713.24,0.0,-0.83103,0.00014,15.39653]
[1778392228586,29.84,80713.1,0.0,-0.83105,0.00014,15.39533]
[1778392228814,29.84,80713.1,0.0,-0.83105,0.00014,15.39533]
[1778392234048,29.84,80712.71,0.0,-0.83115,0.00014,15.38692]
[1778392240092,29.84,80712.65,0.0,-0.83116,0.00014,15.38622]
[1778392242108,29.84,80705.91,0.0,-0.83209,0.00014,15.33031]
[1778392243114,29.84,80699.0,0.0,-0.83304,0.00014,15.27307]
[1778392244093,29.84,80699.0,0.0,-0.83304,0.00014,15.27307]
[1778392244311,29.84,80699.0,0.0,-0.83304,0.00014,15.27307]
[1778392246824,29.84,80696.71,0.0,-0.83335,0.00014,15.25443]
[1778392247068,29.84,80696.71,0.0,-0.83335,0.00014,15.25443]
[1778392247142,29.84,80696.75,0.0,-0.83334,0.00014,15.25488]
[1778392252312,29.84,80695.53,0.0,-0.8335,0.00014,15.24521]
[1778392252561,29.84,80695.53,0.0,-0.8335,0.00014,15.24521]
[1778392260234,29.84,80695.57,0.0,-0.83349,0.00014,15.24608]
[1778392260310,29.84,80695.57,0.0,-0.83349,0.00014,15.24608]
[1778392261866,29.85,80697.59,0.0,-0.8332,0.00014,15.2633]
[1778392262068,29.85,80697.59,0.0,-0.8332,0.00014,15.2633]
[1778392262247,29.85,80697.62,0.0,-0.8332,0.00014,15.26362]
[1778392268289,29.85,80697.27,0.0,-0.83324,0.00014,15.26117]
[1778392273324,29.85,80698.91,0.0,-0.833,0.00014,15.2751]
[1778392273985,29.85,80698.91,0.0,-0.833,0.00014,15.2751]
[1778392274060,29.85,80698.91,0.0,-0.833,0.00014,15.2751]
[1778392279366,29.85,80698.03,0.0,-0.83312,0.00014,15.26812]
[1778392279971,29.85,80698.03,0.0,-0.83312,0.00014,15.26812]
[1778392280061,29.85,80698.03,0.0,-0.83312,0.00014,15.26812]
[1778392280373,29.85,80696.32,0.0,-0.83335,0.00014,15.25401]
[1778392282432,29.85,80696.22,0.0,-0.83337,0.00014,15.25326]
[1778392282562,29.85,80696.22,0.0,-0.83337,0.00014,15.25326]
[1778392288429,29.85,80695.61,0.0,-0.83344,0.00014,15.24875]
[1778392294471,29.85,80694.77,0.0,-0.83359,0.00014,15.23732]
[1778392296754,29.85,80694.7,0.0,-0.83359,0.00014,15.23691]
[1778392296837,29.85,80694.7,0.0,-0.83359,0.00014,15.23691]
[1778392297060,29.85,80694.7,0.0,-0.83359,0.00014,15.23691]
[1778392297110,29.85,80694.7,0.0,-0.83359,0.00014,15.23699]
[1778392299506,29.85,80686.9,0.0,-0.83466,0.00014,15.1725]
[1778392304541,29.85,80686.75,0.0,-0.83467,0.00014,15.17189]
[1778392310583,29.85,80686.48,0.0,-0.83469,0.00014,15.1705]
[1778392315618,29.86,80686.21,0.0,-0.83471,0.00014,15.16905]
[1778392320653,29.86,80686.2,0.0,-0.8347,0.00014,15.16979]
[1778392323674,29.86,80691.43,0.0,-0.83398,0.00014,15.21361]
[1778392328709,29.86,80694.08,0.0,-0.83361,0.00014,15.23614]
[1778392333744,29.86,80696.72,0.0,-0.83324,0.00014,15.25854]
[1778392339786,29.86,80696.52,0.0,-0.83325,0.00014,15.25747]
[1778392344821,29.86,80696.49,0.0,-0.83325,0.00014,15.25767]
[1778392355898,29.87,80696.59,0.0,-0.83326,0.00014,15.25448]
[1778392361940,29.87,80696.26,0.0,-0.8333,0.00014,15.25233]
[1778392366975,29.87,80695.66,0.0,-0.83337,0.00014,15.24777]
[1778392372018,29.87,80695.48,0.0,-0.83339,0.00014,15.24668]
[1778392379064,29.87,80694.81,0.0,-0.83347,0.00014,15.24165]
[1778392384099,29.87,80691.84,0.0,-0.83387,0.00014,15.21751]
[1778392389134,29.87,80692.01,0.0,-0.83384,0.00014,15.21942]
[1778392394169,29.87,80691.94,0.0,-0.83384,0.00014,15.21933]
[1778392401218,29.87,80691.83,0.0,-0.83384,0.00014,15.21909]
[1778392406253,29.87,80688.05,0.0,-0.83435,0.00014,15.18834]
[1778392411289,29.87,80686.15,0.0,-0.83466,0.00014,15.16733]
[1778392417331,29.87,80685.01,0.0,-0.83483,0.00014,15.15696]
[1778392422366,29.87,80683.44,0.0,-0.83505,0.00014,15.1432]
[1778392434450,29.87,80683.54,0.0,-0.83507,0.00014,15.14221]
[1778392439485,29.87,80683.26,0.0,-0.83512,0.00014,15.13907]
[1778392445527,29.86,80686.31,0.0,-0.83473,0.00014,15.16331]
[1778392450562,29.86,80686.58,0.0,-0.8347,0.00014,15.16492]
[1778392456604,29.86,80686.79,0.0,-0.83468,0.00014,15.16625]
[1778392461639,29.86,80686.5,0.0,-0.83472,0.00014,15.16351]
[1778392466674,29.86,80686.35,0.0,-0.83475,0.00014,15.16193]
[1778392471709,29.86,80683.8,0.0,-0.83514,0.00014,15.1356]
[1778392474730,29.86,80679.28,0.0,-0.83576,0.00014,15.09812]
[1778392480772,29.86,80678.04,0.0,-0.83592,0.00014,15.08818]
[1778392485807,29.86,80677.32,0.0,-0.83601,0.00014,15.08255]
[1778392488351,29.86,80676.97,0.0,-0.83606,0.00014,15.07974]
[1778392488562,29.86,80676.97,0.0,-0.83606,0.00014,15.07974]
[1778392491746,29.86,80675.35,0.0,-0.83627,0.00014,15.06668]
[1778392491815,29.86,80675.35,0.0,-0.83627,0.00014,15.06668]
[1778392491849,29.86,80676.71,0.0,-0.83608,0.00014,15.07807]
[1778392496884,29.86,80675.36,0.0,-0.83626,0.00014,15.06749]
[1778392501919,29.86,80672.42,0.0,-0.83664,0.00014,15.04388]
[1778392504560,29.86,80675.83,0.0,-0.83618,0.00014,15.0723]
[1778392507149,29.87,80679.9,0.0,-0.83562,0.00014,15.10638]
[1778392507210,29.87,80679.9,0.0,-0.83562,0.00014,15.10638]
[1778392507314,29.87,80679.9,0.0,-0.83562,0.00014,15.10638]
[1778392507415,29.87,80680.35,0.0,-0.83555,0.00014,15.11051]
[1778392512996,29.87,80681.71,0.0,-0.83535,0.00014,15.12298]
[1778392518031,29.87,80681.3,0.0,-0.83538,0.00014,15.1208]
[1778392523066,29.87,80681.75,0.0,-0.8353,0.00014,15.12578]
[1778392526301,29.87,80681.81,0.0,-0.83528,0.00014,15.12678]
[1778392526313,29.87,80681.81,0.0,-0.83528,0.00014,15.12678]
[1778392526359,29.87,80681.81,0.0,-0.83528,0.00014,15.12678]
[1778392526575,29.87,80681.81,0.0,-0.83528,0.00014,15.12678]
[1778392526609,29.88,80681.68,0.0,-0.83529,0.00014,15.12621]
[1778392529108,29.88,80685.58,0.0,-0.83475,0.00014,15.15902]
[1778392531639,29.88,80686.28,0.0,-0.83465,0.00014,15.16507]
[1778392531812,29.88,80686.28,0.0,-0.83465,0.00014,15.16507]
[1778392535369,29.88,80683.14,0.0,-0.8351,0.00014,15.1352]
[1778392535565,29.88,80683.14,0.0,-0.8351,0.00014,15.1352]
[1778392542199,29.88,80684.89,0.0,-0.83484,0.00014,15.15147]
[1778392550255,29.89,80684.57,0.0,-0.83485,0.00014,15.15056]
[1778392555290,29.89,80684.67,0.0,-0.83482,0.00014,15.15243]
[1778392558126,29.89,80684.85,0.0,-0.83479,0.00014,15.15429]
[1778392558182,29.89,80684.85,0.0,-0.83479,0.00014,15.15429]
[1778392558316,29.89,80684.85,0.0,-0.83479,0.00014,15.15429]
[1778392558416,29.89,80684.85,0.0,-0.83478,0.00014,15.15445]
[1778392566367,29.89,80685.89,0.0,-0.83462,0.00014,15.16434]
[1778392571403,29.89,80686.39,0.0,-0.83454,0.00014,15.1692]
[1778392572289,29.89,80686.39,0.0,-0.83454,0.00014,15.1692]
[1778392572316,29.89,80686.39,0.0,-0.83454,0.00014,15.1692]
[1778392572335,29.89,80686.39,0.0,-0.83454,0.00014,15.1692]
[1778392572563,29.89,80686.39,0.0,-0.83454,0.00014,15.1692]
[1778392572662,29.89,80686.39,0.0,-0.83454,0.00014,15.16934]
[1778392582480,29.9,80686.03,0.0,-0.83456,0.00014,15.16813]
[1778392590536,29.9,80686.26,0.0,-0.83451,0.00014,15.1713]
[1778392596578,29.9,80685.94,0.0,-0.83458,0.00014,15.16419]
[1778392602620,29.9,80685.91,0.0,-0.83458,0.00014,15.16412]
[1778392607655,29.9,80689.09,0.0,-0.83414,0.00014,15.19107]
[1778392608662,29.9,80693.78,0.0,-0.83349,0.00014,15.22999]
[1778392610475,29.9,80693.85,0.0,-0.83348,0.00014,15.23063]
[1778392610566,29.9,80693.85,0.0,-0.83348,0.00014,15.23063]
[1778392618732,29.9,80693.45,0.0,-0.83353,0.00014,15.22786]
[1778392622203,29.9,80692.93,0.0,-0.8336,0.00014,15.22379]
[1778392622207,29.9,80692.93,0.0,-0.8336,0.00014,15.22379]
[1778392622314,29.9,80692.93,0.0,-0.8336,0.00014,15.22379]
[1778392622760,29.91,80693.12,0.0,-0.83357,0.00014,15.22544]
[1778392626789,29.91,80687.0,0.0,-0.8344,0.00014,15.17509]
[1778392629090,29.91,80685.35,0.0,-0.83462,0.00014,15.16159]
[1778392629135,29.91,80685.35,0.0,-0.83462,0.00014,15.16159]
[1778392629313,29.91,80685.35,0.0,-0.83462,0.00014,15.16159]
[1778392629809,29.91,80685.28,0.0,-0.83463,0.00014,15.16109]
[1778392634844,29.91,80684.35,0.0,-0.83475,0.00014,15.15378]
[1778392635972,29.91,80684.35,0.0,-0.83475,0.00014,15.15378]
[1778392636022,29.91,80684.35,0.0,-0.83475,0.00014,15.15378]
[1778392636069,29.91,80684.54,0.0,-0.83472,0.00014,15.15543]
[1778392637865,29.91,80683.55,0.0,-0.83486,0.00014,15.14737]
[1778392639382,29.91,80682.47,0.0,-0.835,0.00014,15.13851]
[1778392639560,29.91,80682.47,0.0,-0.835,0.00014,15.13851]
[1778392643290,29.91,80680.78,0.0,-0.83523,0.00014,15.12492]
[1778392643319,29.91,80680.78,0.0,-0.83523,0.00014,15.12492]
[1778392643344,29.91,80680.78,0.0,-0.83523,0.00014,15.12492]
[1778392643563,29.91,80680.78,0.0,-0.83523,0.00014,15.12492]
[1778392643615,29.91,80680.78,0.0,-0.83522,0.00014,15.12503]
[1778392648942,29.91,80681.84,0.0,-0.83508,0.00014,15.13357]
[1778392652381,29.91,80681.86,0.0,-0.83513,0.00014,15.1283]
[1778392652556,29.91,80681.86,0.0,-0.83513,0.00014,15.1283]
[1778392652569,29.91,80681.86,0.0,-0.83513,0.00014,15.1283]
[1778392652815,29.91,80681.86,0.0,-0.83513,0.00014,15.1283]
[1778392652903,29.91,80681.86,0.0,-0.83513,0.00014,15.12816]
[1778392657535,29.91,80682.98,0.0,-0.83499,0.00014,15.13686]
[1778392657564,29.91,80682.98,0.0,-0.83499,0.00014,15.13686]
[1778392661581,29.91,80684.0,0.0,-0.83485,0.00014,15.14546]
[1778392661756,29.91,80684.0,0.0,-0.83485,0.00014,15.14546]
[1778392661813,29.91,80684.0,0.0,-0.83485,0.00014,15.14546]
[1778392662033,29.91,80684.1,0.0,-0.83483,0.00014,15.14639]
[1778392665468,29.91,80684.13,0.0,-0.83482,0.00014,15.14702]
[1778392665561,29.91,80684.13,0.0,-0.83482,0.00014,15.14702]
[1778392673110,29.91,80686.83,0.0,-0.83444,0.00014,15.17027]
[1778392675565,29.91,80687.19,0.0,-0.83439,0.00014,15.17334]
[1778392675809,29.91,80687.19,0.0,-0.83439,0.00014,15.17334]
[1778392676060,29.91,80687.19,0.0,-0.83439,0.00014,15.17334]
[1778392675910,29.91,80687.33,0.0,-0.83437,0.00014,15.17467]
[1778392676312,29.91,80687.33,0.0,-0.83437,0.00014,15.17467]
[1778392681342,29.91,80687.69,0.0,-0.83431,0.00014,15.178]
[1778392681562,29.91,80687.69,0.0,-0.83431,0.00014,15.178]
[1778392685462,29.91,80689.45,0.0,-0.83406,0.00014,15.19312]
[1778392685564,29.91,80689.45,0.0,-0.83406,0.00014,15.19312]
[1778392686023,29.91,80689.45,0.0,-0.83406,0.00014,15.19312]
[1778392686068,29.91,80689.45,0.0,-0.83406,0.00014,15.19312]
[1778392685665,29.91,80689.38,0.0,-0.83407,0.00014,15.19275]
[1778392695265,29.91,80689.38,0.0,-0.83406,0.00014,15.19341]
[1778392701307,29.91,80689.4,0.0,-0.83406,0.00014,15.19341]
[1778392707349,29.91,80689.69,0.0,-0.83402,0.00014,15.19562]
[1778392708796,29.91,80689.69,0.0,-0.83402,0.00014,15.19562]
[1778392708815,29.91,80689.69,0.0,-0.83402,0.00014,15.19562]
[1778392709012,29.91,80689.69,0.0,-0.83402,0.00014,15.19559]
[1778392709346,29.91,80689.69,0.0,-0.83402,0.00014,15.19559]
[1778392709560,29.91,80689.69,0.0,-0.83402,0.00014,15.19559]
[1778392715405,29.91,80689.53,0.0,-0.83408,0.00014,15.18981]
[1778392722781,29.91,80690.17,0.0,-0.83398,0.00014,15.1954]
[1778392722812,29.91,80690.17,0.0,-0.83398,0.00014,15.1954]
[1778392722913,29.91,80690.17,0.0,-0.83398,0.00014,15.1956]
[1778392723293,29.91,80690.17,0.0,-0.83398,0.00014,15.1956]
[1778392723315,29.91,80690.17,0.0,-0.83398,0.00014,15.1956]
[1778392737559,29.92,80689.95,0.0,-0.834,0.00014,15.1946]
[1778392742594,29.92,80689.95,0.0,-0.83399,0.00014,15.19486]
[1778392749643,29.92,80690.04,0.0,-0.83397,0.00014,15.19596]
[1778392756692,29.92,80689.95,0.0,-0.83398,0.00014,15.19558]
[1778392761728,29.92,80689.88,0.0,-0.83398,0.00014,15.19529]
[1778392766763,29.92,80690.06,0.0,-0.83395,0.00014,15.19707]
[1778392775826,29.92,80689.78,0.0,-0.83404,0.00014,15.18926]
[1778392778186,29.92,80690.03,0.0,-0.83401,0.00014,15.19113]
[1778392778311,29.92,80690.03,0.0,-0.83401,0.00014,15.19113]
[1778392778869,29.92,80690.03,0.0,-0.83401,0.00014,15.19113]
[1778392779064,29.92,80690.03,0.0,-0.83401,0.00014,15.19113]
[1778392779165,29.92,80690.03,0.0,-0.83401,0.00014,15.19127]
[1778392790931,29.92,80686.04,0.0,-0.83456,0.00014,15.15811]
[1778392792065,29.92,80686.04,0.0,-0.83456,0.00014,15.15811]
[1778392792115,29.92,80684.85,0.0,-0.83472,0.00014,15.14839]
[1778392792311,29.92,80684.85,0.0,-0.83472,0.00014,15.14839]
[1778392792808,29.92,80684.85,0.0,-0.83472,0.00014,15.14839]
[1778392793066,29.92,80684.85,0.0,-0.83472,0.00014,15.14839]
[1778392793149,29.92,80684.66,0.0,-0.83474,0.00014,15.14695]
[1778392798987,29.92,80684.11,0.0,-0.8348,0.00014,15.14317]
[1778392799760,29.92,80684.11,0.0,-0.8348,0.00014,15.14317]
[1778392799816,29.92,80684.11,0.0,-0.8348,0.00014,15.14317]
[1778392806036,29.92,80685.87,0.0,-0.83455,0.00014,15.15852]
[1778392807515,29.92,80686.05,0.0,-0.83452,0.00014,15.1601]
[1778392808050,29.92,80691.8,0.0,-0.83374,0.00014,15.20774]
[1778392810064,29.92,80686.16,0.0,-0.8345,0.00014,15.16126]
[1778392811458,29.92,80683.19,0.0,-0.83491,0.00014,15.1368]
[1778392812078,29.92,80683.36,0.0,-0.83488,0.00014,15.13833]
[1778392817113,29.92,80682.24,0.0,-0.83502,0.00014,15.12969]
[1778392822369,29.92,80681.99,0.0,-0.83505,0.00014,15.12813]
[1778392822567,29.92,80681.99,0.0,-0.83505,0.00014,15.12813]
[1778392824730,29.92,80684.98,0.0,-0.83464,0.00014,15.15292]
[1778392825169,29.93,80685.15,0.0,-0.83462,0.00014,15.15441]
[1778392826973,29.93,80685.35,0.0,-0.83459,0.00014,15.15615]
[1778392827183,29.93,80685.32,0.0,-0.83459,0.00014,15.15599]
[1778392832218,29.93,80685.28,0.0,-0.83463,0.00014,15.15085]
[1778392834706,29.93,80685.09,0.0,-0.83466,0.00014,15.1492]
[1778392834811,29.93,80685.09,0.0,-0.83466,0.00014,15.1492]
[1778392840274,29.92,80684.81,0.0,-0.83471,0.00014,15.14611]
[1778392843886,29.92,80686.11,0.0,-0.83454,0.00014,15.15652]
[1778392844061,29.92,80686.11,0.0,-0.83454,0.00014,15.15652]
[1778392844062,29.92,80686.62,0.0,-0.83447,0.00014,15.16068]
[1778392845398,29.92,80689.19,0.0,-0.83412,0.00014,15.18193]
[1778392845563,29.92,80689.19,0.0,-0.83412,0.00014,15.18193]
[1778392851351,29.92,80688.71,0.0,-0.83418,0.00014,15.17862]
[1778392852787,29.92,80688.71,0.0,-0.83418,0.00014,15.17862]
[1778392852813,29.92,80688.71,0.0,-0.83418,0.00014,15.17862]
[1778392853036,29.93,80688.77,0.0,-0.83416,0.00014,15.17932]
[1778392853800,29.93,80688.77,0.0,-0.83416,0.00014,15.17932]
[1778392853817,29.93,80688.77,0.0,-0.83416,0.00014,15.17932]
[1778392862432,29.93,80688.49,0.0,-0.83419,0.00014,15.17799]
[1778392867467,29.93,80688.67,0.0,-0.83415,0.00014,15.18003]
[1778392876530,29.93,80688.55,0.0,-0.83415,0.00014,15.18017]
[1778392881565,29.93,80688.62,0.0,-0.83413,0.00014,15.18132]
[1778392887607,29.93,80688.63,0.0,-0.83412,0.00014,15.18209]
[1778392892642,29.93,80691.35,0.0,-0.83378,0.00014,15.2]
[1778392895296,29.93,80693.41,0.0,-0.8335,0.00014,15.21708]
[1778392895310,29.93,80694.16,0.0,-0.83339,0.00014,15.22331]
[1778392895663,29.93,80694.14,0.0,-0.8334,0.00014,15.22317]
[1778392896468,29.93,80694.14,0.0,-0.8334,0.00014,15.22317]
[1778392896564,29.93,80694.14,0.0,-0.8334,0.00014,15.22317]
[1778392904727,29.93,80694.44,0.0,-0.83335,0.00014,15.22603]
[1778392909762,29.94,80694.48,0.0,-0.83334,0.00014,15.2266]
[1778392914797,29.94,80696.18,0.0,-0.8331,0.00014,15.24085]
[1778392916138,29.94,80696.18,0.0,-0.8331,0.00014,15.24085]
[1778392916312,29.94,80696.18,0.0,-0.8331,0.00014,15.24085]
[1778392916160,29.94,80696.14,0.0,-0.83311,0.00014,15.24053]
[1778392917130,29.94,80696.14,0.0,-0.83311,0.00014,15.24053]
[1778392917316,29.94,80696.14,0.0,-0.83311,0.00014,15.24053]
[1778392917164,29.94,80696.06,0.0,-0.83312,0.00014,15.23989]
[1778392922551,29.94,80695.72,0.0,-0.83316,0.00014,15.23718]
[1778392922812,29.94,80695.72,0.0,-0.83316,0.00014,15.23718]
[1778392924001,29.94,80695.69,0.0,-0.83317,0.00014,15.23695]
[1778392924065,29.94,80695.69,0.0,-0.83317,0.00014,15.23695]
[1778392924097,29.94,80697.51,0.0,-0.83292,0.00014,15.25201]
[1778392931916,29.94,80698.89,0.0,-0.83273,0.00014,15.26334]
[1778392933511,29.94,80698.89,0.0,-0.83273,0.00014,15.26334]
[1778392933562,29.94,80698.89,0.0,-0.83273,0.00014,15.26334]
[1778392938966,29.94,80698.96,0.0,-0.83272,0.00014,15.26387]
[1778392942880,29.94,80699.07,0.0,-0.83271,0.00014,15.26474]
[1778392943062,29.94,80699.07,0.0,-0.83271,0.00014,15.26474]
[1778392943162,29.94,80699.04,0.0,-0.83271,0.00014,15.26448]
[1778392944228,29.94,80699.04,0.0,-0.83271,0.00014,15.26448]
[1778392944311,29.94,80699.04,0.0,-0.83271,0.00014,15.26448]
[1778392952056,29.94,80698.93,0.0,-0.83277,0.00014,15.25854]
[1778392956435,29.94,80699.27,0.0,-0.83272,0.00014,15.26134]
[1778392956561,29.94,80699.27,0.0,-0.83272,0.00014,15.26134]
[1778392957091,29.94,80699.54,0.0,-0.83268,0.00014,15.26356]
[1778392958084,29.94,80699.54,0.0,-0.83268,0.00014,15.26356]
[1778392958311,29.94,80699.54,0.0,-0.83268,0.00014,15.26356]
[1778392964140,29.94,80700.37,0.0,-0.83257,0.00014,15.2703]
[1778392968622,29.94,80700.3,0.0,-0.83258,0.00014,15.26964]
[1778392968811,29.94,80700.3,0.0,-0.83258,0.00014,15.26964]
[1778392968829,29.94,80700.3,0.0,-0.83258,0.00014,15.26962]
[1778392970389,29.94,80700.3,0.0,-0.83258,0.00014,15.26962]
[1778392970559,29.94,80700.3,0.0,-0.83258,0.00014,15.26962]
[1778392976224,29.93,80699.99,0.0,-0.83263,0.00014,15.26689]
[1778392976978,29.93,80699.99,0.0,-0.83263,0.00014,15.26689]
[1778392977063,29.93,80699.99,0.0,-0.83263,0.00014,15.26689]
[1778392987301,29.93,80699.86,0.0,-0.83265,0.00014,15.26547]
[1778392992336,29.93,80702.29,0.0,-0.83232,0.00014,15.28538]
[1778392992954,29.93,80702.29,0.0,-0.83232,0.00014,15.28538]
[1778392993061,29.93,80702.29,0.0,-0.83232,0.00014,15.28538]
[1778392993343,29.93,80702.11,0.0,-0.83235,0.00014,15.28383]
[1778392994955,29.93,80702.15,0.0,-0.83234,0.00014,15.28411]
[1778392995064,29.93,80702.15,0.0,-0.83234,0.00014,15.28411]
[1778393005031,29.93,80702.56,0.0,-0.83229,0.00014,15.28724]
[1778393005079,29.93,80702.56,0.0,-0.83229,0.00014,15.28724]
[1778393005309,29.93,80702.56,0.0,-0.83229,0.00014,15.28724]
[1778393005318,29.93,80702.73,0.0,-0.83227,0.00014,15.28839]
[1778393006587,29.93,80702.73,0.0,-0.83227,0.00014,15.28839]
[1778393006810,29.93,80702.73,0.0,-0.83227,0.00014,15.28839]
[1778393013483,29.93,80702.97,0.0,-0.83228,0.00014,15.28513]
[1778393016137,29.93,80705.49,0.0,-0.83194,0.00014,15.30593]
[1778393016316,29.93,80705.49,0.0,-0.83194,0.00014,15.30593]
[1778393018870,29.93,80705.42,0.0,-0.83195,0.00014,15.30528]
[1778393019071,29.93,80705.42,0.0,-0.83195,0.00014,15.30528]
[1778393019169,29.93,80705.19,0.0,-0.83198,0.00014,15.30325]
[1778393024560,29.93,80704.58,0.0,-0.83207,0.00014,15.29805]
[1778393025645,29.93,80704.58,0.0,-0.83207,0.00014,15.29805]
[1778393025816,29.93,80704.58,0.0,-0.83207,0.00014,15.29805]
[1778393033623,29.93,80704.33,0.0,-0.83211,0.00014,15.29587]
[1778393039665,29.93,80704.18,0.0,-0.83213,0.00014,15.29454]
[1778393045707,29.93,80703.93,0.0,-0.83216,0.00014,15.2924]
[1778393049512,29.93,80704.04,0.0,-0.83215,0.00014,15.29329]
[1778393052027,29.93,80708.04,0.0,-0.8316,0.00014,15.32628]
[1778393052062,29.93,80708.04,0.0,-0.8316,0.00014,15.32628]
[1778393057792,29.93,80707.38,0.0,-0.8317,0.00014,15.32042]
[1778393064841,29.93,80707.65,0.0,-0.83167,0.00014,15.32227]
[1778393069876,29.93,80707.66,0.0,-0.83167,0.00014,15.32207]
[1778393072909,29.93,80705.88,0.0,-0.83196,0.00014,15.30228]
[1778393073064,29.93,80705.88,0.0,-0.83196,0.00014,15.30228]
[1778393076946,29.93,80704.25,0.0,-0.83218,0.00014,15.28872]
[1778393077061,29.93,80704.25,0.0,-0.83218,0.00014,15.28872]
[1778393084982,29.93,80701.65,0.0,-0.83254,0.00014,15.26722]
[1778393090017,29.93,80702.89,0.0,-0.83237,0.00014,15.2775]
[1778393095052,29.93,80703.43,0.0,-0.8323,0.00014,15.28189]
[1778393097209,29.93,80704.57,0.0,-0.83214,0.00014,15.29129]
[1778393097310,29.93,80704.57,0.0,-0.83214,0.00014,15.29129]
[1778393103108,29.93,80705.24,0.0,-0.83205,0.00014,15.2966]
[1778393108143,29.93,80705.73,0.0,-0.83199,0.00014,15.30046]
[1778393112171,29.93,80709.26,0.0,-0.83151,0.00014,15.32942]
[1778393113053,29.93,80709.26,0.0,-0.83151,0.00014,15.32942]
[1778393113070,29.93,80709.26,0.0,-0.83151,0.00014,15.32942]
[1778393121234,29.92,80709.49,0.0,-0.83149,0.00014,15.33051]
[1778393123194,29.92,80709.56,0.0,-0.83148,0.00014,15.33099]
[1778393123314,29.92,80709.56,0.0,-0.83148,0.00014,15.33099]
[1778393131304,29.92,80709.39,0.0,-0.83156,0.00014,15.32371]
[1778393136339,29.92,80709.61,0.0,-0.83154,0.00014,15.325]
[1778393138641,29.92,80709.47,0.0,-0.83156,0.00014,15.32373]
[1778393138814,29.92,80709.47,0.0,-0.83156,0.00014,15.32373]
[1778393152451,29.92,80709.61,0.0,-0.83156,0.00014,15.32354]
[1778393154280,29.92,80709.61,0.0,-0.83156,0.00014,15.32354]
[1778393154310,29.92,80709.61,0.0,-0.83156,0.00014,15.32354]
[1778393161514,29.92,80709.91,0.0,-0.83153,0.00014,15.32554]
[1778393167557,29.92,80709.88,0.0,-0.83154,0.00014,15.32507]
[1778393179641,29.92,80711.13,0.0,-0.83137,0.00014,15.33516]
[1778393181179,29.92,80711.13,0.0,-0.83137,0.00014,15.33516]
[1778393181312,29.92,80711.13,0.0,-0.83137,0.00014,15.33516]
[1778393188704,29.92,80712.11,0.0,-0.83124,0.00014,15.34312]
[1778393201795,29.92,80712.11,0.0,-0.83126,0.00014,15.3391]
[1778393206830,29.92,80712.16,0.0,-0.83125,0.00014,15.33976]
[1778393212874,29.92,80712.15,0.0,-0.83123,0.00014,15.34116]
[1778393220930,29.92,80712.16,0.0,-0.83122,0.00014,15.34166]
[1778393235028,29.92,80712.06,0.0,-0.83123,0.00014,15.34082]
[1778393240063,29.92,80712.03,0.0,-0.83124,0.00014,15.34059]
[1778393245098,29.92,80712.08,0.0,-0.83123,0.00014,15.34103]
[1778393250133,29.92,80712.06,0.0,-0.83123,0.00014,15.34093]
[1778393257183,29.92,80711.91,0.0,-0.83129,0.00014,15.33484]
[1778393263225,29.92,80712.13,0.0,-0.83126,0.00014,15.33679]
[1778393268260,29.92,80712.1,0.0,-0.83126,0.00014,15.33667]
[1778393273295,29.92,80711.99,0.0,-0.83127,0.00014,15.33587]
[1778393284373,29.92,80711.98,0.0,-0.83127,0.00014,15.33629]
[1778393295450,29.93,80713.92,0.0,-0.83094,0.00014,15.35542]
[1778393296987,29.93,80716.07,0.0,-0.83064,0.00014,15.37343]
[1778393297072,29.93,80716.07,0.0,-0.83064,0.00014,15.37343]
[1778393302499,29.94,80716.78,0.0,-0.83051,0.00014,15.38122]
[1778393309548,29.94,80716.87,0.0,-0.83045,0.00014,15.38472]
[1778393314583,29.95,80716.87,0.0,-0.83046,0.00014,15.38166]
[1778393322639,29.95,80717.01,0.0,-0.83039,0.00014,15.38578]
[1778393323646,29.95,80720.86,0.0,-0.82985,0.00014,15.41791]
[1778393324653,29.95,80724.29,0.0,-0.82937,0.00014,15.44653]
[1778393325907,29.95,80721.83,0.0,-0.8297,0.00014,15.4265]
[1778393326070,29.95,80721.83,0.0,-0.8297,0.00014,15.4265]
[1778393331702,29.96,80721.03,0.0,-0.82978,0.00014,15.42171]
[1778393341772,29.96,80721.03,0.0,-0.82973,0.00014,15.42467]
[1778393344015,29.96,80721.03,0.0,-0.82973,0.00014,15.42467]
[1778393344063,29.96,80721.03,0.0,-0.82973,0.00014,15.42467]
[1778393354058,29.97,80721.0,0.0,-0.8297,0.00014,15.4264]
[1778393368961,29.98,80721.0,0.0,-0.82961,0.00014,15.43186]
[1778393376010,29.98,80720.82,0.0,-0.82964,0.00014,15.42728]
[1778393389101,29.99,80720.8,0.0,-0.82958,0.00014,15.43074]
[1778393395143,29.99,80720.71,0.0,-0.82957,0.00014,15.43143]
[1778393396252,29.99,80720.71,0.0,-0.82957,0.00014,15.43143]
[1778393396311,29.99,80720.71,0.0,-0.82957,0.00014,15.43143]
[1778393401793,30.0,80720.65,0.0,-0.82956,0.00014,15.4321]
[1778393401811,30.0,80720.65,0.0,-0.82956,0.00014,15.4321]
[1778393402193,30.0,80716.58,0.0,-0.83012,0.00014,15.39901]
[1778393403200,30.0,80712.43,0.0,-0.83069,0.00014,15.36509]
[1778393408235,30.0,80711.89,0.0,-0.83073,0.00014,15.36222]
[1778393421326,30.01,80711.77,0.0,-0.83072,0.00014,15.3632]
[1778393431397,30.01,80711.77,0.0,-0.83072,0.00014,15.36044]
[1778393443480,30.02,80711.74,0.0,-0.83067,0.00014,15.36345]
[1778393453550,30.02,80711.7,0.0,-0.83062,0.00014,15.36597]
[1778393462613,30.03,80711.59,0.0,-0.8306,0.00014,15.36755]
[1778393463843,30.03,80711.59,0.0,-0.8306,0.00014,15.36755]
[1778393464064,30.03,80712.07,0.0,-0.83053,0.00014,15.37178]
[1778393468316,30.03,80710.51,0.0,-0.83072,0.00014,15.36002]
[1778393468562,30.03,80710.51,0.0,-0.83072,0.00014,15.36002]
[1778393474697,30.03,80707.77,0.0,-0.83107,0.00014,15.33936]
[1778393475898,30.03,80707.77,0.0,-0.83107,0.00014,15.33936]
[1778393476065,30.04,80707.77,0.0,-0.83106,0.00014,15.33968]
[1778393481122,30.04,80706.64,0.0,-0.83119,0.00014,15.33178]
[1778393481309,30.04,80706.64,0.0,-0.83119,0.00014,15.33178]
[1778393486781,30.04,80706.82,0.0,-0.83116,0.00014,15.33377]
[1778393487313,30.04,80706.82,0.0,-0.83116,0.00014,15.33377]
[1778393487562,30.04,80706.82,0.0,-0.83116,0.00014,15.33377]
[1778393499872,30.04,80704.46,0.0,-0.8315,0.00014,15.31075]
[1778393501012,30.04,80704.46,0.0,-0.8315,0.00014,15.31075]
[1778393501064,30.04,80704.46,0.0,-0.8315,0.00014,15.31075]
[1778393505914,30.04,80700.7,0.0,-0.83201,0.00014,15.28052]
[1778393506069,30.04,80700.7,0.0,-0.83201,0.00014,15.28052]
[1778393506312,30.04,80700.7,0.0,-0.83201,0.00014,15.28052]
[1778393506921,30.04,80696.86,0.0,-0.83253,0.00014,15.24906]
[1778393508935,30.05,80690.5,0.0,-0.83339,0.00014,15.19762]
[1778393509499,30.05,80690.5,0.0,-0.83339,0.00014,15.19762]
[1778393509560,30.05,80690.5,0.0,-0.83339,0.00014,15.19762]
[1778393514977,30.05,80687.74,0.0,-0.83373,0.00014,15.17661]
[1778393516895,30.05,80687.74,0.0,-0.83373,0.00014,15.17661]
[1778393517066,30.05,80687.75,0.0,-0.83372,0.00014,15.17728]
[1778393519179,30.05,80687.88,0.0,-0.8337,0.00014,15.17865]
[1778393521064,30.05,80687.79,0.0,-0.83371,0.00014,15.17808]
[1778393521163,30.05,80687.79,0.0,-0.83371,0.00014,15.17826]
[1778393527378,30.05,80689.7,0.0,-0.83344,0.00014,15.19433]
[1778393527564,30.05,80689.7,0.0,-0.83344,0.00014,15.19433]
[1778393531277,30.05,80694.99,0.0,-0.83271,0.00014,15.23813]
[1778393531311,30.05,80694.99,0.0,-0.83271,0.00014,15.23813]
[1778393531376,30.05,80694.74,0.0,-0.83275,0.00014,15.23611]
[1778393536995,30.05,80694.52,0.0,-0.83278,0.00014,15.23435]
[1778393537061,30.05,80695.64,0.0,-0.83262,0.00014,15.24359]
[1778393543176,30.05,80697.82,0.0,-0.83231,0.00014,15.2621]
[1778393547344,30.05,80698.31,0.0,-0.83225,0.00014,15.26602]
[1778393547559,30.05,80698.31,0.0,-0.83225,0.00014,15.26602]
[1778393550524,30.05,80698.37,0.0,-0.83224,0.00014,15.26641]
[1778393550569,30.05,80698.37,0.0,-0.83224,0.00014,15.26641]
[1778393550668,30.05,80698.37,0.0,-0.83224,0.00014,15.26637]
[1778393556270,30.05,80697.71,0.0,-0.83238,0.00014,15.25578]
[1778393563971,30.05,80697.67,0.0,-0.83238,0.00014,15.25539]
[1778393564060,30.05,80697.59,0.0,-0.8324,0.00014,15.25466]
[1778393570368,30.05,80697.79,0.0,-0.83237,0.00014,15.25622]
[1778393580438,30.05,80697.49,0.0,-0.83241,0.00014,15.25358]
[1778393588806,30.05,80697.49,0.0,-0.83241,0.00014,15.25358]
[1778393592345,30.05,80697.88,0.0,-0.83236,0.00014,15.25672]
[1778393592559,30.05,80697.88,0.0,-0.83236,0.00014,15.25672]
[1778393592660,30.05,80697.91,0.0,-0.83236,0.00014,15.25697]
[1778393598565,30.05,80698.4,0.0,-0.83229,0.00014,15.26099]
[1778393605614,30.05,80698.26,0.0,-0.83231,0.00014,15.25974]
[1778393611656,30.05,80698.41,0.0,-0.83233,0.00014,15.2559]
[1778393617698,30.05,80698.19,0.0,-0.83237,0.00014,15.25398]
[1778393622733,30.05,80698.25,0.0,-0.83236,0.00014,15.25439]
[1778393627768,30.05,80698.84,0.0,-0.83228,0.00014,15.25913]
[1778393632803,30.05,80698.71,0.0,-0.8323,0.00014,15.25794]
[1778393637838,30.05,80702.11,0.0,-0.83184,0.00014,15.28572]
[1778393643880,30.05,80700.81,0.0,-0.83202,0.00014,15.27472]
[1778393648930,30.05,80700.86,0.0,-0.83202,0.00014,15.27497]
[1778393660010,30.05,80700.91,0.0,-0.83201,0.00014,15.27516]
[1778393672091,30.05,80698.8,0.0,-0.83234,0.00014,15.25279]
[1778393678133,30.05,80699.16,0.0,-0.83229,0.00014,15.25594]
[1778393683168,30.05,80700.26,0.0,-0.83214,0.00014,15.26508]
[1778393688205,30.05,80701.92,0.0,-0.83191,0.00014,15.27877]
[1778393693240,30.05,80701.65,0.0,-0.83195,0.00014,15.27655]
[1778393698275,30.05,80705.04,0.0,-0.83148,0.00014,15.30436]
[1778393704317,30.05,80704.86,0.0,-0.83151,0.00014,15.30254]
[1778393709352,30.05,80705.15,0.0,-0.83148,0.00014,15.30461]
[1778393714387,30.05,80702.86,0.0,-0.8318,0.00014,15.28538]
[1778393718415,30.05,80698.47,0.0,-0.83241,0.00014,15.24905]
[1778393723450,30.05,80695.46,0.0,-0.83282,0.00014,15.2242]
[1778393728485,30.05,80694.33,0.0,-0.83298,0.00014,15.21479]
[1778393734527,30.05,80693.71,0.0,-0.83311,0.00014,15.20455]
[1778393740573,30.05,80694.15,0.0,-0.83305,0.00014,15.20793]
[1778393745608,30.05,80693.85,0.0,-0.8331,0.00014,15.20518]
[1778393750643,30.04,80692.62,0.0,-0.83327,0.00014,15.19476]
[1778393755678,30.04,80692.33,0.0,-0.83331,0.00014,15.19219]
[1778393759706,30.04,80697.52,0.0,-0.8326,0.00014,15.23481]
[1778393764741,30.04,80699.6,0.0,-0.83232,0.00014,15.25156]
[1778393776825,30.04,80699.06,0.0,-0.83241,0.00014,15.24639]
[1778393781860,30.04,80699.1,0.0,-0.83241,0.00014,15.24659]
[1778393787903,30.04,80699.02,0.0,-0.83242,0.00014,15.24582]
[1778393792938,30.04,80699.35,0.0,-0.83242,0.00014,15.24353]
[1778393797973,30.04,80699.03,0.0,-0.83246,0.00014,15.24091]
[1778393804015,30.04,80699.04,0.0,-0.83246,0.00014,15.24103]
[1778393810060,30.04,80699.06,0.0,-0.83245,0.00014,15.24128]
[1778393821137,30.04,80698.49,0.0,-0.83253,0.00014,15.23685]
[1778393827179,30.04,80698.45,0.0,-0.83253,0.00014,15.23669]
[1778393837249,30.04,80698.45,0.0,-0.83253,0.00014,15.23699]
[1778393844298,30.04,80698.49,0.0,-0.83252,0.00014,15.23756]
[1778393849333,30.04,80698.78,0.0,-0.83247,0.00014,15.24011]
[1778393855375,30.04,80698.88,0.0,-0.8325,0.00014,15.23615]
[1778393861417,30.04,80699.06,0.0,-0.83247,0.00014,15.23783]
[1778393871487,30.05,80699.06,0.0,-0.83247,0.00014,15.23809]
[1778393881557,30.05,80699.64,0.0,-0.83238,0.00014,15.243]
[1778393893645,30.05,80699.12,0.0,-0.83245,0.00014,15.23888]
[1778393898699,30.05,80699.15,0.0,-0.83245,0.00014,15.23915]
[1778393903994,30.05,80699.03,0.0,-0.83246,0.00014,15.23817]
[1778393909776,30.05,80698.95,0.0,-0.83247,0.00014,15.23752]
[1778393914811,30.05,80699.04,0.0,-0.8325,0.00014,15.23327]
[1778393921860,30.05,80705.39,0.0,-0.83163,0.00014,15.28561]
[1778393926896,30.05,80708.94,0.0,-0.83115,0.00014,15.31448]
[1778393931932,30.04,80710.03,0.0,-0.831,0.00014,15.32302]
[1778393936967,30.04,80710.23,0.0,-0.83098,0.00014,15.32421]
[1778393942002,30.04,80711.32,0.0,-0.83084,0.00014,15.33269]
[1778393947037,30.04,80710.91,0.0,-0.83091,0.00014,15.32882]
[1778393952072,30.04,80710.26,0.0,-0.831,0.00014,15.32301]
[1778393957107,30.04,80710.44,0.0,-0.83099,0.00014,15.32404]
[1778393962142,30.04,80703.58,0.0,-0.83194,0.00014,15.26718]
[1778393967177,30.04,80703.88,0.0,-0.8319,0.00014,15.26955]
[1778393972212,30.04,80703.71,0.0,-0.83197,0.00014,15.26306]
[1778393977247,30.04,80703.12,0.0,-0.83205,0.00014,15.25812]
[1778393983289,30.04,80702.94,0.0,-0.83207,0.00014,15.25656]
[1778393989331,30.04,80702.9,0.0,-0.83208,0.00014,15.25611]
[1778393994366,30.04,80702.84,0.0,-0.83209,0.00014,15.25552]
[1778393999402,30.04,80701.22,0.0,-0.83232,0.00014,15.24211]
[1778394000408,30.04,80694.52,0.0,-0.83324,0.00014,15.18694]
[1778394005443,30.04,80693.58,0.0,-0.83336,0.00014,15.17958]
[1778394010478,30.04,80693.69,0.0,-0.83334,0.00014,15.18087]
[1778394016520,30.04,80693.96,0.0,-0.83329,0.00014,15.18353]
[1778394021555,30.04,80693.56,0.0,-0.83334,0.00014,15.1806]
[1778394029611,30.04,80693.01,0.0,-0.8334,0.00014,15.17669]
[1778394034646,30.04,80692.79,0.0,-0.83347,0.00014,15.17025]
[1778394040676,30.04,80692.9,0.0,-0.83345,0.00014,15.17146]
[1778394048744,30.05,80692.74,0.0,-0.83346,0.00014,15.17095]
[1778394054787,30.05,80689.22,0.0,-0.83393,0.00014,15.14251]
[1778394059823,30.05,80693.12,0.0,-0.83339,0.00014,15.17503]
[1778394066872,30.05,80693.31,0.0,-0.83336,0.00014,15.17697]
[1778394071907,30.05,80693.2,0.0,-0.83337,0.00014,15.17634]
[1778394076943,30.05,80693.3,0.0,-0.83335,0.00014,15.17743]
[1778394081997,30.05,80693.26,0.0,-0.83335,0.00014,15.17721]
[1778394086028,30.05,80698.2,0.0,-0.83267,0.00014,15.21806]
[1778394091063,30.05,80699.28,0.0,-0.83257,0.00014,15.22193]
[1778394096098,30.05,80699.04,0.0,-0.8326,0.00014,15.21993]
[1778394102140,30.05,80699.09,0.0,-0.83259,0.00014,15.2203]
[1778394105161,30.05,80704.96,0.0,-0.83179,0.00014,15.26858]
[1778394110196,30.05,80709.03,0.0,-0.83123,0.00014,15.30174]
[1778394115231,30.05,80709.3,0.0,-0.8312,0.00014,15.30344]
[1778394120266,30.05,80708.68,0.0,-0.8313,0.00014,15.29782]
[1778394125301,30.05,80709.17,0.0,-0.83124,0.00014,15.30142]
[1778394137385,30.04,80709.4,0.0,-0.83123,0.00014,15.30225]
[1778394142420,30.04,80710.61,0.0,-0.83107,0.00014,15.31173]
[1778394148462,30.04,80710.47,0.0,-0.8311,0.00014,15.31001]
[1778394153497,30.04,80710.47,0.0,-0.83114,0.00014,15.30462]
[1778394156518,30.04,80706.31,0.0,-0.83172,0.00014,15.27017]
[1778394161553,30.04,80705.61,0.0,-0.83182,0.00014,15.26432]
[1778394166589,30.04,80705.79,0.0,-0.8318,0.00014,15.26571]
[1778394171624,30.04,80704.63,0.0,-0.83196,0.00014,15.25606]
[1778394177131,30.04,80704.34,0.0,-0.832,0.00014,15.25364]
[1778394182701,30.04,80704.34,0.0,-0.832,0.00014,15.25359]
[1778394187736,30.04,80704.34,0.0,-0.832,0.00014,15.25355]
[1778394193780,30.04,80704.52,0.0,-0.83198,0.00014,15.25497]
[1778394202843,30.04,80704.41,0.0,-0.83199,0.00014,15.25394]
[1778394211906,30.04,80704.48,0.0,-0.83203,0.00014,15.24939]
[1778394216945,30.04,80704.43,0.0,-0.83204,0.00014,15.24891]
[1778394222987,30.04,80698.98,0.0,-0.83279,0.00014,15.20397]
[1778394223994,30.04,80690.87,0.0,-0.8339,0.00014,15.13722]
[1778394227015,30.04,80687.37,0.0,-0.83437,0.00014,15.10881]
[1778394236078,30.04,80685.29,0.0,-0.83462,0.00014,15.0932]
[1778394241113,30.04,80685.48,0.0,-0.83459,0.00014,15.09543]
[1778394246149,30.04,80685.7,0.0,-0.83455,0.00014,15.09777]
[1778394253198,30.05,80685.57,0.0,-0.83456,0.00014,15.09737]
[1778394258233,30.05,80685.8,0.0,-0.83452,0.00014,15.09969]
[1778394268303,30.05,80685.8,0.0,-0.8345,0.00014,15.10047]
[1778394273338,30.05,80685.2,0.0,-0.83462,0.00014,15.09093]
[1778394279380,30.05,80685.18,0.0,-0.83461,0.00014,15.09128]
[1778394284415,30.05,80685.33,0.0,-0.83459,0.00014,15.09296]
[1778394290457,30.05,80684.71,0.0,-0.83466,0.00014,15.08838]
[1778394295492,30.05,80684.81,0.0,-0.83464,0.00014,15.08968]
[1778394300527,30.05,80684.73,0.0,-0.83464,0.00014,15.0895]
[1778394306569,30.06,80685.01,0.0,-0.83459,0.00014,15.09237]
[1778394311604,30.06,80684.59,0.0,-0.83464,0.00014,15.08939]
[1778394316639,30.06,80684.37,0.0,-0.83467,0.00014,15.08804]
[1778394322681,30.06,80684.39,0.0,-0.83465,0.00014,15.08871]
[1778394330737,30.06,80684.53,0.0,-0.83463,0.00014,15.09046]
[1778394337786,30.06,80684.45,0.0,-0.83468,0.00014,15.08492]
[1778394342822,30.06,80684.11,0.0,-0.83472,0.00014,15.08207]
[1778394347857,30.06,80682.64,0.0,-0.83492,0.00014,15.06994]
[1778394353899,30.06,80682.33,0.0,-0.83497,0.00014,15.06747]
[1778394358934,30.06,80682.22,0.0,-0.83498,0.00014,15.06666]
[1778394363969,30.06,80678.91,0.0,-0.83543,0.00014,15.0396]
[1778394369713,30.06,80678.23,0.0,-0.83551,0.00014,15.03461]
[1778394369809,30.06,80678.23,0.0,-0.83551,0.00014,15.03461]
[1778394373033,30.06,80672.51,0.0,-0.83627,0.00014,14.98833]
[1778394375270,30.06,80672.47,0.0,-0.83627,0.00014,14.98823]
[1778394375310,30.06,80672.47,0.0,-0.83627,0.00014,14.98823]
[1778394375410,30.06,80672.23,0.0,-0.8363,0.00014,14.98672]
[1778394381090,30.07,80670.05,0.0,-0.83657,0.00014,14.96983]
[1778394386128,30.07,80670.08,0.0,-0.83655,0.00014,14.97098]
[1778394391163,30.07,80669.98,0.0,-0.83659,0.00014,14.96607]
[1778394397205,30.07,80669.62,0.0,-0.83662,0.00014,14.96422]
[1778394402267,30.07,80669.17,0.0,-0.83667,0.00014,14.96128]
[1778394405076,30.08,80669.34,0.0,-0.83664,0.00014,14.96307]
[1778394406573,30.08,80669.27,0.0,-0.83664,0.00014,14.96288]
[1778394406809,30.08,80669.27,0.0,-0.83664,0.00014,14.96288]
[1778394406910,30.08,80669.27,0.0,-0.83664,0.00014,14.96288]
[1778394413317,30.08,80668.49,0.0,-0.83675,0.00014,14.9565]
[1778394415365,30.08,80668.49,0.0,-0.83675,0.00014,14.9565]
[1778394415570,30.08,80668.49,0.0,-0.83675,0.00014,14.9565]
[1778394421374,30.08,80667.39,0.0,-0.8369,0.00014,14.94754]
[1778394433458,30.08,80667.46,0.0,-0.83688,0.00014,14.94835]
[1778394443528,30.08,80667.46,0.0,-0.83688,0.00014,14.94849]
[1778394449435,30.08,80667.46,0.0,-0.83688,0.00014,14.94849]
[1778394449564,30.08,80667.46,0.0,-0.83688,0.00014,14.94849]
[1778394450345,30.08,80667.07,0.0,-0.83693,0.00014,14.94535]
[1778394450562,30.08,80667.07,0.0,-0.83693,0.00014,14.94535]
[1778394450663,30.08,80667.07,0.0,-0.83693,0.00014,14.94537]
[1778394457131,30.08,80663.93,0.0,-0.8374,0.00013,14.9146]
[1778394457316,30.08,80663.93,0.0,-0.8374,0.00013,14.9146]
[1778394462661,30.08,80663.6,0.0,-0.83743,0.00013,14.91228]
[1778394472731,30.08,80663.6,0.0,-0.83743,0.00013,14.91271]
[1778394475931,30.08,80663.6,0.0,-0.83743,0.00013,14.91271]
[1778394476071,30.08,80663.6,0.0,-0.83743,0.00013,14.9128]
[1778394477001,30.08,80663.6,0.0,-0.83743,0.00013,14.9128]
[1778394477062,30.08,80663.6,0.0,-0.83743,0.00013,14.9128]
[1778394477102,30.08,80663.6,0.0,-0.83742,0.00013,14.91284]
[1778394479150,30.08,80664.16,0.0,-0.83735,0.00013,14.91751]
[1778394479315,30.08,80664.16,0.0,-0.83735,0.00013,14.91751]
[1778394484695,30.08,80668.36,0.0,-0.83678,0.00014,14.95202]
[1778394484811,30.08,80668.36,0.0,-0.83678,0.00014,14.95202]
[1778394489858,30.08,80667.59,0.0,-0.83689,0.00014,14.94567]
[1778394494893,30.08,80667.53,0.0,-0.83689,0.00014,14.94521]
[1778394504963,30.08,80667.53,0.0,-0.83689,0.00014,14.9453]
[1778394508182,30.08,80667.53,0.0,-0.83689,0.00014,14.9453]
[1778394508317,30.08,80667.53,0.0,-0.83689,0.00014,14.9453]
[1778394509284,30.08,80667.49,0.0,-0.8369,0.00014,14.94499]
[1778394509311,30.08,80667.49,0.0,-0.8369,0.00014,14.94499]
[1778394509385,30.08,80667.49,0.0,-0.8369,0.00014,14.945]
[1778394515033,30.08,80666.99,0.0,-0.83701,0.00013,14.9359]
[1778394524098,30.08,80666.96,0.0,-0.83701,0.00013,14.93571]
[1778394534168,30.08,80666.96,0.0,-0.83701,0.00013,14.93572]
[1778394539203,30.08,80666.93,0.0,-0.83701,0.00013,14.93545]
[1778394549275,30.08,80666.93,0.0,-0.83702,0.00013,14.93538]
[1778394556325,30.08,80666.86,0.0,-0.83703,0.00013,14.93473]
[1778394562367,30.08,80666.68,0.0,-0.83705,0.00013,14.93318]
[1778394570423,30.08,80666.79,0.0,-0.83704,0.00013,14.93398]
[1778394575137,30.08,80666.0,0.0,-0.83719,0.00013,14.92246]
[1778394575312,30.08,80666.0,0.0,-0.83719,0.00013,14.92246]
[1778394578479,30.08,80654.62,0.0,-0.83872,0.00013,14.82882]
[1778394579488,30.08,80647.15,0.0,-0.83972,0.00013,14.76748]
[1778394581232,30.08,80643.99,0.0,-0.84013,0.00013,14.74168]
[1778394581313,30.08,80643.99,0.0,-0.84013,0.00013,14.74168]
[1778394582764,30.08,80645.19,0.0,-0.83997,0.00013,14.75178]
[1778394582811,30.08,80645.19,0.0,-0.83997,0.00013,14.75178]
[1778394582865,30.08,80645.23,0.0,-0.83996,0.00013,14.75232]
[1778394588549,30.08,80646.06,0.0,-0.83983,0.00013,14.7604]
[1778394593584,30.08,80645.58,0.0,-0.83989,0.00013,14.75658]
[1778394595681,30.08,80645.22,0.0,-0.83994,0.00013,14.7536]
[1778394595810,30.08,80645.22,0.0,-0.83994,0.00013,14.7536]
[1778394601640,30.08,80646.08,0.0,-0.83983,0.00013,14.76058]
[1778394605354,30.08,80646.85,0.0,-0.83973,0.00013,14.76682]
[1778394605568,30.08,80646.85,0.0,-0.83973,0.00013,14.76682]
[1778394606447,30.08,80646.96,0.0,-0.83971,0.00013,14.76769]
[1778394606561,30.08,80646.96,0.0,-0.83971,0.00013,14.76769]
[1778394606675,30.08,80647.12,0.0,-0.83969,0.00013,14.76897]
[1778394610600,30.08,80647.33,0.0,-0.83967,0.00013,14.77057]
[1778394610813,30.08,80647.33,0.0,-0.83967,0.00013,14.77057]
[1778394621780,30.08,80647.23,0.0,-0.83969,0.00013,14.7692]
[1778394628016,30.08,80646.91,0.0,-0.83973,0.00013,14.76636]
[1778394628067,30.08,80646.91,0.0,-0.83973,0.00013,14.76636]
[1778394629349,30.08,80647.08,0.0,-0.83971,0.00013,14.76766]
[1778394629559,30.08,80647.08,0.0,-0.83971,0.00013,14.76766]
[1778394629836,30.08,80647.33,0.0,-0.83968,0.00013,14.76961]
[1778394634871,30.08,80647.62,0.0,-0.83969,0.00013,14.76669]
[1778394637103,30.08,80647.67,0.0,-0.83968,0.00013,14.76703]
[1778394637314,30.08,80647.63,0.0,-0.83969,0.00013,14.76663]
[1778394643935,30.08,80646.52,0.0,-0.83984,0.00013,14.75711]
[1778394648970,30.08,80646.51,0.0,-0.83985,0.00013,14.75685]
[1778394654005,30.08,80646.98,0.0,-0.83979,0.00013,14.76059]
[1778394659040,30.08,80647.07,0.0,-0.83978,0.00013,14.76124]
[1778394664075,30.08,80646.31,0.0,-0.83988,0.00013,14.75496]
[1778394670117,30.08,80646.23,0.0,-0.83989,0.00013,14.75433]
[1778394676160,30.08,80646.79,0.0,-0.83981,0.00013,14.75901]
[1778394681194,30.08,80647.3,0.0,-0.83975,0.00013,14.76326]
[1778394686229,30.08,80647.03,0.0,-0.83978,0.00013,14.7611]
[1778394691264,30.08,80651.11,0.0,-0.83928,0.00013,14.78974]
[1778394692678,30.08,80652.7,0.0,-0.83906,0.00013,14.80282]
[1778394692814,30.08,80652.7,0.0,-0.83906,0.00013,14.80282]
[1778394693948,30.08,80652.74,0.0,-0.83906,0.00013,14.80312]
[1778394694063,30.08,80652.74,0.0,-0.83906,0.00013,14.80312]
[1778394694285,30.08,80653.34,0.0,-0.83898,0.00013,14.80801]
[1778394700327,30.08,80653.41,0.0,-0.83897,0.00013,14.80827]
[1778394707376,30.08,80653.23,0.0,-0.839,0.00013,14.80638]
[1778394712411,30.08,80653.41,0.0,-0.83899,0.00013,14.80752]
[1778394715490,30.08,80654.67,0.0,-0.83882,0.00013,14.81782]
[1778394715564,30.08,80654.67,0.0,-0.83882,0.00013,14.81782]
[1778394717681,30.08,80654.78,0.0,-0.83881,0.00013,14.8185]
[1778394717813,30.08,80654.78,0.0,-0.83881,0.00013,14.8185]
[1778394724013,30.07,80655.79,0.0,-0.83868,0.00013,14.82631]
[1778394729530,30.07,80655.74,0.0,-0.8387,0.00013,14.82531]
[1778394734565,30.07,80655.79,0.0,-0.8387,0.00013,14.82532]
[1778394739592,30.07,80659.46,0.0,-0.83821,0.00013,14.85525]
[1778394739814,30.07,80659.46,0.0,-0.83821,0.00013,14.85525]
[1778394740778,30.07,80659.22,0.0,-0.83824,0.00013,14.85304]
[1778394740813,30.07,80659.22,0.0,-0.83824,0.00013,14.85304]
[1778394740879,30.07,80659.24,0.0,-0.83824,0.00013,14.85309]
[1778394745211,30.07,80658.9,0.0,-0.8383,0.00013,14.84995]
[1778394745314,30.07,80658.9,0.0,-0.8383,0.00013,14.84995]
[1778394751684,30.07,80657.64,0.0,-0.83852,0.00013,14.8337]
[1778394754972,30.07,80657.87,0.0,-0.83849,0.00013,14.83535]
[1778394755063,30.07,80657.87,0.0,-0.83849,0.00013,14.83535]
[1778394756218,30.07,80657.07,0.0,-0.8386,0.00013,14.82865]
[1778394756311,30.07,80657.07,0.0,-0.8386,0.00013,14.82865]
[1778394756319,30.07,80656.71,0.0,-0.83865,0.00013,14.82557]
[1778394759746,30.07,80655.78,0.0,-0.83878,0.00013,14.81759]
[1778394759814,30.07,80655.78,0.0,-0.83878,0.00013,14.81759]
[1778394766789,30.07,80654.61,0.0,-0.83895,0.00013,14.80715]
[1778394769926,30.07,80654.58,0.0,-0.83896,0.00013,14.8068]
[1778394770066,30.07,80654.58,0.0,-0.83896,0.00013,14.8068]
[1778394771103,30.07,80654.97,0.0,-0.83891,0.00013,14.8098]
[1778394771312,30.07,80654.97,0.0,-0.83891,0.00013,14.8098]
[1778394771163,30.06,80654.97,0.0,-0.83891,0.00013,14.80969]
[1778394776859,30.06,80654.96,0.0,-0.83893,0.00013,14.80892]
[1778394781894,30.06,80654.69,0.0,-0.83897,0.00013,14.80612]
[1778394786929,30.06,80655.08,0.0,-0.83893,0.00013,14.80874]
[1778394791964,30.06,80654.83,0.0,-0.83897,0.00013,14.80606]
[1778394796999,30.06,80655.04,0.0,-0.83896,0.00013,14.80716]
[1778394804048,30.06,80655.05,0.0,-0.83897,0.00013,14.80635]
[1778394812104,30.05,80655.12,0.0,-0.83902,0.00013,14.80091]
[1778394817139,30.05,80655.37,0.0,-0.839,0.00013,14.80233]
[1778394822174,30.05,80655.36,0.0,-0.83901,0.00013,14.80163]
[1778394828216,30.05,80655.09,0.0,-0.83906,0.00013,14.79865]
[1778394833296,30.05,80654.64,0.0,-0.83913,0.00013,14.79433]
[1778394840346,30.05,80654.29,0.0,-0.83919,0.00013,14.79063]
[1778394845226,30.05,80654.27,0.0,-0.8392,0.00013,14.79012]
[1778394845313,30.05,80654.27,0.0,-0.8392,0.00013,14.79012]
[1778394851423,30.05,80654.44,0.0,-0.83919,0.00013,14.79058]
[1778394856458,30.04,80654.96,0.0,-0.83913,0.00013,14.79427]
[1778394858340,30.04,80654.96,0.0,-0.83913,0.00013,14.79427]
[1778394858572,30.04,80655.21,0.0,-0.8391,0.00013,14.79609]
[1778394859511,30.04,80655.56,0.0,-0.83905,0.00013,14.79885]
[1778394859564,30.04,80655.56,0.0,-0.83905,0.00013,14.79885]
[1778394859573,30.04,80655.62,0.0,-0.83905,0.00013,14.79921]
[1778394861831,30.04,80655.65,0.0,-0.83905,0.00013,14.79933]
[1778394862063,30.04,80655.65,0.0,-0.83905,0.00013,14.79933]
[1778394867535,30.04,80657.62,0.0,-0.8388,0.00013,14.81463]
[1778394876598,30.04,80656.55,0.0,-0.83901,0.00013,14.79925]
[1778394879974,30.04,80656.52,0.0,-0.83902,0.00013,14.79873]
[1778394880064,30.04,80656.52,0.0,-0.83902,0.00013,14.79873]
[1778394881450,30.04,80656.29,0.0,-0.83905,0.00013,14.7967]
[1778394881562,30.04,80656.37,0.0,-0.83904,0.00013,14.79723]
[1778394881663,30.04,80656.37,0.0,-0.83904,0.00013,14.79711]
[1778394889694,30.03,80656.12,0.0,-0.83909,0.00013,14.79402]
[1778394894730,30.03,80656.4,0.0,-0.83907,0.00013,14.79571]
[1778394899765,30.03,80657.51,0.0,-0.83893,0.00013,14.80422]
[1778394902257,30.03,80657.51,0.0,-0.83893,0.00013,14.80422]
[1778394902313,30.03,80657.51,0.0,-0.83893,0.00013,14.80422]
[1778394904014,30.03,80663.08,0.0,-0.83819,0.00013,14.84968]
[1778394904060,30.03,80663.08,0.0,-0.83819,0.00013,14.84968]
[1778394911277,30.03,80663.73,0.0,-0.83812,0.00013,14.85389]
[1778394911314,30.03,80663.73,0.0,-0.83812,0.00013,14.85389]
[1778394912935,30.03,80664.06,0.0,-0.83808,0.00013,14.85608]
[1778394913074,30.03,80664.06,0.0,-0.83808,0.00013,14.85608]
[1778394913175,30.03,80664.82,0.0,-0.83798,0.00013,14.86217]
[1778394917501,30.03,80667.42,0.0,-0.83764,0.00014,14.88305]
[1778394917563,30.03,80667.6,0.0,-0.83762,0.00014,14.88433]
[1778394922926,30.02,80667.5,0.0,-0.83765,0.00014,14.88239]
[1778394926128,30.02,80667.0,0.0,-0.83773,0.00014,14.87794]
[1778394926312,30.02,80667.0,0.0,-0.83773,0.00014,14.87794]
[1778394926971,30.02,80667.07,0.0,-0.83772,0.00014,14.87835]
[1778394927063,30.02,80667.07,0.0,-0.83772,0.00014,14.87835]
[1778394927164,30.02,80667.46,0.0,-0.83767,0.00014,14.88141]
[1778394932996,30.02,80667.59,0.0,-0.83771,0.00014,14.87654]
[1778394938031,30.02,80667.72,0.0,-0.8377,0.00014,14.87691]
[1778394943066,30.02,80671.2,0.0,-0.83724,0.00014,14.90497]
[1778394944073,30.02,80675.51,0.0,-0.83666,0.00014,14.94034]
[1778394945175,30.02,80675.51,0.0,-0.83666,0.00014,14.94034]
[1778394945313,30.02,80675.51,0.0,-0.83666,0.00014,14.94034]
[1778394951125,30.01,80677.13,0.0,-0.83647,0.00014,14.95233]
[1778394956158,30.01,80677.81,0.0,-0.83639,0.00014,14.95707]
[1778394956689,30.01,80677.81,0.0,-0.83639,0.00014,14.95707]
[1778394956813,30.01,80677.81,0.0,-0.83639,0.00014,14.95707]
[1778394957566,30.01,80677.73,0.0,-0.8364,0.00014,14.95624]
[1778394957813,30.01,80677.73,0.0,-0.8364,0.00014,14.95624]
[1778394958172,30.01,80677.57,0.0,-0.83643,0.00014,14.95476]
[1778394963207,30.01,80674.41,0.0,-0.83687,0.00014,14.92795]
[1778394965186,30.01,80673.87,0.0,-0.83694,0.00014,14.92338]
[1778394965312,30.01,80673.87,0.0,-0.83694,0.00014,14.92338]
[1778394967192,30.01,80673.72,0.0,-0.83697,0.00014,14.92193]
[1778394967307,30.01,80673.72,0.0,-0.83697,0.00014,14.92193]
[1778394969249,30.01,80669.21,0.0,-0.83758,0.00014,14.88446]
[1778394969749,30.01,80669.21,0.0,-0.83758,0.00014,14.88446]
[1778394969812,30.01,80669.21,0.0,-0.83758,0.00014,14.88446]
[1778394970346,30.01,80669.21,0.0,-0.83758,0.00014,14.88446]
[1778394970559,30.01,80669.21,0.0,-0.83758,0.00014,14.88446]
[1778394970417,30.01,80668.61,0.0,-0.83766,0.00014,14.87945]
[1778394971263,30.01,80664.2,0.0,-0.83826,0.00013,14.84303]
[1778394973518,30.01,80660.5,0.0,-0.83876,0.00013,14.81224]
[1778394973565,30.01,80660.5,0.0,-0.83876,0.00013,14.81224]
[1778394979319,30.0,80659.66,0.0,-0.83891,0.00013,14.80329]
[1778394980575,30.0,80659.66,0.0,-0.83891,0.00013,14.80329]
[1778394980814,30.0,80659.21,0.0,-0.83897,0.00013,14.79928]
[1778394981791,30.0,80659.14,0.0,-0.83899,0.00013,14.79853]
[1778394981815,30.0,80659.14,0.0,-0.83899,0.00013,14.79853]
[1778394982341,30.0,80659.11,0.0,-0.83899,0.00013,14.79812]
[1778394986943,30.0,80658.19,0.0,-0.83913,0.00013,14.78969]
[1778394987079,30.0,80658.19,0.0,-0.83913,0.00013,14.78969]
[1778394992411,30.0,80657.25,0.0,-0.83933,0.00013,14.77512]
[1778394994504,30.0,80657.25,0.0,-0.83933,0.00013,14.77512]
[1778394994562,30.0,80657.25,0.0,-0.83933,0.00013,14.77512]
[1778394995508,30.0,80656.39,0.0,-0.83946,0.00013,14.76741]
[1778394995564,30.0,80656.39,0.0,-0.83946,0.00013,14.76741]
[1778394996439,29.99,80656.56,0.0,-0.83944,0.00013,14.76821]
[1778395003488,29.99,80656.53,0.0,-0.83948,0.00013,14.76577]
[1778395006828,29.99,80658.42,0.0,-0.83925,0.00013,14.78035]
[1778395007071,29.99,80658.42,0.0,-0.83925,0.00013,14.78035]
[1778395018593,29.98,80658.63,0.0,-0.83929,0.00013,14.77791]
[1778395023628,29.98,80658.94,0.0,-0.83927,0.00013,14.77872]
[1778395025328,29.98,80658.94,0.0,-0.83927,0.00013,14.77872]
[1778395025561,29.98,80658.94,0.0,-0.83927,0.00013,14.77872]
[1778395026699,29.98,80658.94,0.0,-0.83929,0.00013,14.77802]
[1778395026813,29.98,80658.94,0.0,-0.83929,0.00013,14.77802]
[1778395026872,29.97,80658.94,0.0,-0.8393,0.00013,14.77751]
[1778395033698,29.97,80658.66,0.0,-0.83935,0.00013,14.77428]
[1778395042864,29.97,80658.66,0.0,-0.83935,0.00013,14.77428]
[1778395043066,29.97,80658.66,0.0,-0.83935,0.00013,14.77428]
[1778395047344,29.97,80660.69,0.0,-0.83911,0.00013,14.78902]
[1778395047800,29.97,80691.52,0.0,-0.83492,0.00014,15.04368]
[1778395048807,29.97,80700.02,0.0,-0.83376,0.00014,15.11378]
[1778395051069,29.97,80697.51,0.0,-0.83411,0.00014,15.09276]
[1778395056863,29.96,80697.75,0.0,-0.83415,0.00014,15.08777]
[1778395063912,29.96,80698.43,0.0,-0.83412,0.00014,15.08992]
[1778395066545,29.96,80698.43,0.0,-0.83412,0.00014,15.08992]
[1778395066562,29.96,80698.43,0.0,-0.83412,0.00014,15.08992]
[1778395068247,29.95,80698.28,0.0,-0.83416,0.00014,15.08728]
[1778395068311,29.95,80698.28,0.0,-0.83416,0.00014,15.08728]
[1778395068409,29.95,80698.45,0.0,-0.83415,0.00014,15.08822]
[1778395073982,29.95,80698.38,0.0,-0.8342,0.00014,15.08496]
[1778395079017,29.94,80698.72,0.0,-0.83419,0.00014,15.08563]
[1778395082822,29.94,80698.32,0.0,-0.83427,0.00014,15.08107]
[1778395083061,29.94,80698.32,0.0,-0.83427,0.00014,15.08107]
[1778395089088,29.93,80700.4,0.0,-0.83403,0.00014,15.09532]
[1778395090747,29.93,80701.59,0.0,-0.83388,0.00014,15.10473]
[1778395090810,29.93,80701.59,0.0,-0.83388,0.00014,15.10473]
[1778395092109,29.93,80705.51,0.0,-0.83335,0.00014,15.13624]
[1778395094209,29.93,80707.78,0.0,-0.83305,0.00014,15.15452]
[1778395094310,29.93,80707.78,0.0,-0.83305,0.00014,15.15452]
[1778395094411,29.93,80708.95,0.0,-0.83289,0.00014,15.1637]
[1778395095057,29.93,80708.95,0.0,-0.83289,0.00014,15.1637]
[1778395095310,29.93,80708.95,0.0,-0.83289,0.00014,15.1637]
[1778395101172,29.92,80709.51,0.0,-0.83287,0.00014,15.16542]
[1778395104193,29.92,80704.57,0.0,-0.83357,0.00014,15.12341]
[1778395106054,29.92,80704.3,0.0,-0.83361,0.00014,15.12083]
[1778395106311,29.92,80704.3,0.0,-0.83361,0.00014,15.12083]
[1778395108148,29.92,80699.8,0.0,-0.83424,0.00014,15.08296]
[1778395108313,29.92,80699.8,0.0,-0.83424,0.00014,15.08296]
[1778395108358,29.92,80699.8,0.0,-0.83425,0.00014,15.08266]
[1778395114263,29.91,80699.26,0.0,-0.83439,0.00014,15.07136]
[1778395115717,29.91,80699.26,0.0,-0.83439,0.00014,15.07136]
[1778395115809,29.91,80699.23,0.0,-0.8344,0.00014,15.0708]
[1778395120385,29.91,80696.29,0.0,-0.83483,0.00014,15.04517]
[1778395120565,29.91,80696.29,0.0,-0.83483,0.00014,15.04517]
[1778395120662,29.91,80692.88,0.0,-0.8353,0.00014,15.0166]
[1778395120749,29.91,80692.88,0.0,-0.8353,0.00014,15.0166]
[1778395120809,29.91,80692.88,0.0,-0.8353,0.00014,15.0166]
[1778395126347,29.91,80692.34,0.0,-0.83541,0.00014,15.01025]
[1778395131382,29.9,80692.44,0.0,-0.83542,0.00014,15.00959]
[1778395134420,29.9,80692.74,0.0,-0.83539,0.00014,15.01149]
[1778395134558,29.9,80692.74,0.0,-0.83539,0.00014,15.01149]
[1778395136340,29.9,80692.74,0.0,-0.83539,0.00014,15.01121]
[1778395136564,29.9,80692.74,0.0,-0.83539,0.00014,15.01121]
[1778395136607,29.9,80692.95,0.0,-0.83537,0.00014,15.01237]
[1778395142459,29.9,80692.99,0.0,-0.8354,0.00014,15.01104]
[1778395148501,29.89,80692.89,0.0,-0.83544,0.00014,15.00863]
[1778395153538,29.89,80693.31,0.0,-0.8354,0.00014,15.01083]
[1778395157166,29.89,80694.55,0.0,-0.83524,0.00014,15.02034]
[1778395157309,29.89,80694.55,0.0,-0.83524,0.00014,15.02034]
[1778395162603,29.89,80694.79,0.0,-0.83524,0.00014,15.02078]
[1778395167638,29.88,80694.15,0.0,-0.83535,0.00014,15.01425]
[1778395172673,29.88,80694.43,0.0,-0.83537,0.00014,15.01039]
[1778395177708,29.88,80694.08,0.0,-0.83544,0.00014,15.00637]
[1778395182743,29.88,80695.12,0.0,-0.83531,0.00014,15.0139]
[1778395184048,29.88,80695.48,0.0,-0.83527,0.00014,15.01666]
[1778395184071,29.88,80695.48,0.0,-0.83527,0.00014,15.01666]
[1778395186530,29.88,80695.63,0.0,-0.83525,0.00014,15.01746]
[1778395186564,29.88,80695.63,0.0,-0.83525,0.00014,15.01746]
[1778395186771,29.88,80695.66,0.0,-0.83525,0.00014,15.01748]
[1778395196842,29.87,80695.09,0.0,-0.83537,0.00014,15.0106]
[1778395202480,29.87,80695.21,0.0,-0.83536,0.00014,15.01097]
[1778395202895,29.87,80688.32,0.0,-0.83631,0.00014,14.95328]
[1778395209944,29.86,80687.5,0.0,-0.83647,0.00014,14.94382]
[1778395215991,29.86,80687.36,0.0,-0.83653,0.00014,14.94025]
[1778395221026,29.85,80687.02,0.0,-0.83661,0.00014,14.93535]
[1778395225701,29.85,80686.95,0.0,-0.83664,0.00014,14.93393]
[1778395225814,29.85,80686.95,0.0,-0.83664,0.00014,14.93393]
[1778395225795,29.85,80686.79,0.0,-0.83667,0.00014,14.93176]
[1778395230089,29.85,80682.5,0.0,-0.83729,0.00014,14.89414]
[1778395235124,29.84,80681.66,0.0,-0.83748,0.00014,14.88023]
[1778395244188,29.83,80681.55,0.0,-0.83758,0.00014,14.87409]
[1778395249224,29.83,80682.97,0.0,-0.83744,0.00014,14.88292]
[1778395254258,29.82,80684.0,0.0,-0.83735,0.00014,14.8884]
[1778395257279,29.82,80689.76,0.0,-0.8366,0.00014,14.93434]
[1778395262314,29.81,80689.36,0.0,-0.83671,0.00014,14.92769]
[1778395267349,29.8,80688.45,0.0,-0.83689,0.00014,14.91686]
[1778395272384,29.8,80688.42,0.0,-0.83694,0.00014,14.91343]
[1778395279433,29.79,80688.53,0.0,-0.837,0.00014,14.90994]
[1778395284468,29.78,80690.18,0.0,-0.83683,0.00014,14.92048]
[1778395285093,29.78,80690.18,0.0,-0.83683,0.00014,14.92048]
[1778395285475,29.78,80715.92,0.0,-0.83329,0.00014,15.13427]
[1778395286482,29.78,80717.28,0.0,-0.83312,0.00014,15.1445]
[1778395288746,29.78,80713.73,0.0,-0.83362,0.00014,15.11456]
[1778395294823,29.77,80715.22,0.0,-0.83349,0.00014,15.11954]
[1778395300581,29.77,80718.86,0.0,-0.83304,0.00014,15.1469]
[1778395305616,29.76,80717.69,0.0,-0.83323,0.00014,15.13516]
[1778395308816,29.76,80717.56,0.0,-0.83327,0.00014,15.13331]
[1778395310363,29.76,80717.44,0.0,-0.83329,0.00014,15.13194]
[1778395310566,29.76,80717.44,0.0,-0.83329,0.00014,15.13194]
[1778395310651,29.76,80717.72,0.0,-0.83326,0.00014,15.13352]
[1778395312665,29.76,80713.33,0.0,-0.83388,0.00014,15.0963]
[1778395314227,29.76,80712.18,0.0,-0.83405,0.00014,15.08638]
[1778395314318,29.76,80712.18,0.0,-0.83405,0.00014,15.08638]
[1778395319714,29.75,80711.04,0.0,-0.83424,0.00014,15.07488]
[1778395322688,29.75,80710.32,0.0,-0.83435,0.00014,15.06825]
[1778395322811,29.75,80710.32,0.0,-0.83435,0.00014,15.06825]
[1778395323082,29.75,80710.96,0.0,-0.83427,0.00014,15.07325]
[1778395323312,29.75,80710.96,0.0,-0.83427,0.00014,15.07325]
[1778395323742,29.75,80710.98,0.0,-0.83427,0.00014,15.0731]
[1778395324751,29.75,80714.82,0.0,-0.83375,0.00014,15.1047]
[1778395324960,29.75,80714.82,0.0,-0.83375,0.00014,15.1047]
[1778395325060,29.75,80714.82,0.0,-0.83375,0.00014,15.1047]
[1778395329303,29.75,80716.8,0.0,-0.8335,0.00014,15.11967]
[1778395329564,29.75,80716.8,0.0,-0.8335,0.00014,15.11967]
[1778395333265,29.74,80716.69,0.0,-0.83354,0.00014,15.1173]
[1778395333313,29.74,80716.69,0.0,-0.83354,0.00014,15.1173]
[1778395333812,29.74,80716.8,0.0,-0.83353,0.00014,15.11786]
[1778395338849,29.74,80716.73,0.0,-0.83357,0.00014,15.11553]
[1778395343884,29.74,80716.22,0.0,-0.83367,0.00014,15.10959]
[1778395348919,29.73,80712.54,0.0,-0.8342,0.00014,15.07739]
[1778395350445,29.73,80710.49,0.0,-0.83449,0.00014,15.06003]
[1778395350566,29.73,80710.49,0.0,-0.83449,0.00014,15.06003]
[1778395357099,29.73,80707.72,0.0,-0.83494,0.00014,15.03071]
[1778395357311,29.73,80707.72,0.0,-0.83494,0.00014,15.03071]
[1778395357335,29.73,80707.72,0.0,-0.83494,0.00014,15.03071]
[1778395357563,29.73,80707.72,0.0,-0.83494,0.00014,15.03071]
[1778395357574,29.73,80707.66,0.0,-0.83496,0.00014,15.02952]
[1778395362239,29.73,80706.86,0.0,-0.83508,0.00014,15.02217]
[1778395362311,29.73,80706.86,0.0,-0.83508,0.00014,15.02217]
[1778395370067,29.72,80706.86,0.0,-0.83511,0.00014,15.02011]
[1778395372466,29.72,80706.86,0.0,-0.83511,0.00014,15.02011]
[1778395372560,29.72,80706.86,0.0,-0.83511,0.00014,15.02011]
[1778395372606,29.72,80706.86,0.0,-0.83511,0.00014,15.02011]
[1778395372815,29.72,80706.86,0.0,-0.83511,0.00014,15.02011]
[1778395372842,29.72,80706.79,0.0,-0.83514,0.00014,15.01883]
[1778395378123,29.72,80706.77,0.0,-0.83516,0.00014,15.01725]
[1778395384085,29.72,80706.77,0.0,-0.83518,0.00014,15.0163]
[1778395384312,29.72,80706.77,0.0,-0.83518,0.00014,15.0163]
[1778395388193,29.71,80702.66,0.0,-0.83577,0.00014,14.98065]
[1778395390680,29.71,80702.41,0.0,-0.83581,0.00014,14.97837]
[1778395390714,29.71,80702.41,0.0,-0.83581,0.00014,14.97837]
[1778395390813,29.71,80702.41,0.0,-0.83581,0.00014,14.97837]
[1778395390850,29.71,80702.41,0.0,-0.83581,0.00014,14.97818]
[1778395392221,29.71,80698.28,0.0,-0.83639,0.00014,14.94297]
[1778395397256,29.71,80698.2,0.0,-0.83643,0.00014,14.94044]
[1778395402291,29.7,80698.06,0.0,-0.83648,0.00014,14.93744]
[1778395407922,29.7,80697.45,0.0,-0.83659,0.00014,14.93093]
[1778395414375,29.69,80704.08,0.0,-0.83577,0.00014,14.97832]
[1778395416796,29.69,80704.9,0.0,-0.83566,0.00014,14.98492]
[1778395416800,29.69,80704.9,0.0,-0.83566,0.00014,14.98492]
[1778395416810,29.69,80704.9,0.0,-0.83566,0.00014,14.98492]
[1778395416841,29.69,80706.65,0.0,-0.83542,0.00014,14.9993]
[1778395417173,29.69,80706.65,0.0,-0.83542,0.00014,14.9993]
[1778395417314,29.69,80706.65,0.0,-0.83542,0.00014,14.9993]
[1778395420340,29.69,80711.18,0.0,-0.83481,0.00014,15.03637]
[1778395420344,29.69,80711.18,0.0,-0.83481,0.00014,15.03637]
[1778395420562,29.69,80711.18,0.0,-0.83481,0.00014,15.03637]
[1778395420644,29.69,80711.28,0.0,-0.8348,0.00014,15.03695]
[1778395424805,29.69,80711.15,0.0,-0.83483,0.00014,15.03536]
[1778395425069,29.69,80711.22,0.0,-0.83482,0.00014,15.03544]
[1778395426459,29.69,80703.49,0.0,-0.8359,0.00014,14.97052]
[1778395428360,29.69,80702.7,0.0,-0.83601,0.00014,14.9637]
[1778395428366,29.69,80702.7,0.0,-0.83601,0.00014,14.9637]
[1778395428566,29.69,80702.7,0.0,-0.83601,0.00014,14.9637]
[1778395428577,29.69,80702.72,0.0,-0.83601,0.00014,14.96363]
[1778395432501,29.69,80698.56,0.0,-0.8366,0.00014,14.92801]
[1778395434177,29.68,80698.74,0.0,-0.83658,0.00014,14.9293]
[1778395434311,29.68,80698.74,0.0,-0.83658,0.00014,14.9293]
[1778395434335,29.68,80698.74,0.0,-0.83658,0.00014,14.9293]
[1778395434559,29.68,80698.74,0.0,-0.83658,0.00014,14.9293]
[1778395434578,29.68,80699.39,0.0,-0.8365,0.00014,14.93451]
[1778395438547,29.68,80698.5,0.0,-0.83663,0.00014,14.92644]
[1778395438566,29.68,80698.5,0.0,-0.83663,0.00014,14.92644]
[1778395446600,29.68,80695.54,0.0,-0.83708,0.00014,14.89921]
[1778395449824,29.68,80695.46,0.0,-0.8371,0.00014,14.89815]
[1778395449992,29.68,80695.46,0.0,-0.8371,0.00014,14.89815]
[1778395450069,29.68,80695.46,0.0,-0.8371,0.00014,14.89815]
[1778395450025,29.68,80695.1,0.0,-0.83716,0.00014,14.89434]
[1778395454652,29.67,80693.31,0.0,-0.83743,0.00014,14.87784]
[1778395454813,29.67,80693.31,0.0,-0.83743,0.00014,14.87784]
[1778395461706,29.67,80692.53,0.0,-0.83759,0.00014,14.86824]
[1778395462479,29.67,80692.53,0.0,-0.83759,0.00014,14.86824]
[1778395462559,29.67,80692.53,0.0,-0.83759,0.00014,14.86824]
[1778395462672,29.67,80692.53,0.0,-0.83759,0.00014,14.86824]
[1778395462816,29.67,80692.53,0.0,-0.83759,0.00014,14.86824]
[1778395462911,29.67,80692.58,0.0,-0.83759,0.00014,14.86828]
[1778395468754,29.66,80692.68,0.0,-0.83761,0.00014,14.86681]
[1778395473789,29.66,80694.84,0.0,-0.83739,0.00014,14.87789]
[1778395476644,29.66,80694.84,0.0,-0.83739,0.00014,14.87789]
[1778395476812,29.66,80694.84,0.0,-0.83739,0.00014,14.87789]
[1778395476980,29.66,80694.84,0.0,-0.83739,0.00014,14.87789]
[1778395477065,29.66,80694.84,0.0,-0.83739,0.00014,14.87789]
[1778395477027,29.65,80694.84,0.0,-0.83741,0.00014,14.87667]
[1778395482852,29.65,80694.59,0.0,-0.83749,0.00014,14.87218]
[1778395486433,29.65,80694.81,0.0,-0.83747,0.00014,14.87323]
[1778395486567,29.65,80694.81,0.0,-0.83747,0.00014,14.87323]
[1778395486851,29.65,80694.81,0.0,-0.83747,0.00014,14.87323]
[1778395487066,29.65,80694.81,0.0,-0.83747,0.00014,14.87323]
[1778395487089,29.65,80694.79,0.0,-0.83749,0.00014,14.87227]
[1778395492922,29.64,80694.76,0.0,-0.83753,0.00014,14.86967]
[1778395497957,29.64,80698.43,0.0,-0.83706,0.00014,14.89834]
[1778395498964,29.64,80702.91,0.0,-0.83645,0.00014,14.93531]
[1778395499885,29.64,80702.91,0.0,-0.83645,0.00014,14.93531]
[1778395500062,29.64,80702.91,0.0,-0.83645,0.00014,14.93531]
[1778395499971,29.64,80703.29,0.0,-0.83641,0.00014,14.93801]
[1778395500492,29.64,80703.29,0.0,-0.83641,0.00014,14.93801]
[1778395500566,29.64,80703.29,0.0,-0.83641,0.00014,14.93801]
[1778395500978,29.63,80703.21,0.0,-0.83642,0.00014,14.93688]
[1778395506013,29.63,80703.14,0.0,-0.83647,0.00014,14.93401]
[1778395511048,29.63,80703.06,0.0,-0.83652,0.00014,14.93115]
[1778395516083,29.62,80703.1,0.0,-0.83655,0.00014,14.92936]
[1778395521118,29.62,80703.15,0.0,-0.83658,0.00014,14.9277]
[1778395527160,29.61,80702.9,0.0,-0.83665,0.00014,14.92321]
[1778395532906,29.61,80703.41,0.0,-0.8366,0.00014,14.92631]
[1778395533062,29.61,80703.41,0.0,-0.8366,0.00014,14.92631]
[1778395533102,29.61,80703.37,0.0,-0.83667,0.00014,14.91981]
[1778395533427,29.61,80703.37,0.0,-0.83667,0.00014,14.91981]
[1778395533574,29.61,80703.37,0.0,-0.83667,0.00014,14.91981]
[1778395536143,29.61,80702.63,0.0,-0.83678,0.00014,14.91324]
[1778395536311,29.61,80702.04,0.0,-0.83687,0.00014,14.90794]
[1778395542499,29.6,80701.33,0.0,-0.83701,0.00014,14.89917]
[1778395542560,29.6,80701.33,0.0,-0.83701,0.00014,14.89917]
[1778395542872,29.6,80701.33,0.0,-0.83701,0.00014,14.89917]
[1778395543061,29.6,80701.33,0.0,-0.83701,0.00014,14.89917]
[1778395543075,29.6,80701.34,0.0,-0.83703,0.00014,14.89821]
[1778395548309,29.59,80699.75,0.0,-0.8373,0.00014,14.88189]
[1778395553347,29.59,80699.91,0.0,-0.83732,0.00014,14.88074]
[1778395558382,29.58,80699.86,0.0,-0.83737,0.00014,14.87785]
[1778395561814,29.58,80699.77,0.0,-0.83739,0.00014,14.87612]
[1778395562068,29.58,80699.77,0.0,-0.83739,0.00014,14.87612]
[1778395562162,29.58,80699.66,0.0,-0.83742,0.00014,14.87471]
[1778395562528,29.58,80699.66,0.0,-0.83742,0.00014,14.87471]
[1778395562566,29.58,80699.66,0.0,-0.83742,0.00014,14.87471]
[1778395568452,29.57,80698.88,0.0,-0.83758,0.00014,14.8648]
[1778395573489,29.57,80698.51,0.0,-0.83767,0.00014,14.85937]
[1778395575135,29.57,80698.51,0.0,-0.83767,0.00014,14.85937]
[1778395575309,29.57,80698.51,0.0,-0.83767,0.00014,14.85937]
[1778395576031,29.57,80698.51,0.0,-0.83767,0.00014,14.85937]
[1778395576066,29.57,80698.51,0.0,-0.83767,0.00014,14.85937]
[1778395576131,29.57,80698.58,0.0,-0.83768,0.00014,14.85902]
[1778395581551,29.56,80698.45,0.0,-0.83774,0.00014,14.85516]
[1778395586587,29.56,80700.16,0.0,-0.83755,0.00014,14.86717]
[1778395591622,29.55,80700.36,0.0,-0.8376,0.00014,14.86146]
[1778395593132,29.55,80700.36,0.0,-0.8376,0.00014,14.86146]
[1778395593164,29.55,80700.94,0.0,-0.83753,0.00014,14.86585]
[1778395593316,29.55,80700.94,0.0,-0.83753,0.00014,14.86585]
[1778395593911,29.55,80700.94,0.0,-0.83753,0.00014,14.86585]
[1778395594067,29.55,80700.94,0.0,-0.83753,0.00014,14.86585]
[1778395594167,29.55,80700.8,0.0,-0.83755,0.00014,14.86421]
[1778395597581,29.55,80700.64,0.0,-0.8376,0.00014,14.86165]
[1778395597809,29.55,80700.64,0.0,-0.8376,0.00014,14.86165]
[1778395603706,29.54,80700.68,0.0,-0.83764,0.00014,14.85918]
[1778395608741,29.54,80700.93,0.0,-0.83764,0.00014,14.85929]
[1778395613776,29.53,80700.89,0.0,-0.83768,0.00014,14.85699]
[1778395619818,29.53,80701.23,0.0,-0.83767,0.00014,14.8575]
[1778395624853,29.52,80700.22,0.0,-0.83784,0.00014,14.84714]
[1778395632910,29.52,80700.46,0.0,-0.83786,0.00014,14.84621]
[1778395637944,29.52,80700.36,0.0,-0.8379,0.00014,14.84354]
[1778395643986,29.51,80700.56,0.0,-0.83791,0.00014,14.84305]
[1778395649021,29.51,80700.1,0.0,-0.838,0.00014,14.83741]
[1778395654056,29.5,80700.64,0.0,-0.838,0.00014,14.83517]
[1778395659091,29.5,80700.28,0.0,-0.83808,0.00014,14.83042]
[1778395664126,29.5,80700.2,0.0,-0.83812,0.00014,14.82805]
[1778395669162,29.49,80700.23,0.0,-0.83814,0.00014,14.82662]
[1778395675203,29.49,80700.23,0.0,-0.83818,0.00014,14.82462]
[1778395681246,29.49,80700.08,0.0,-0.83823,0.00014,14.82137]
[1778395686281,29.48,80699.67,0.0,-0.83831,0.00014,14.81632]
[1778395690176,29.48,80699.64,0.0,-0.83833,0.00014,14.81511]
[1778395690309,29.48,80699.73,0.0,-0.83833,0.00014,14.81554]
[1778395691182,29.48,80699.73,0.0,-0.83833,0.00014,14.81554]
[1778395691275,29.48,80699.73,0.0,-0.83833,0.00014,14.81522]
[1778395694910,29.48,80700.13,0.0,-0.83829,0.00014,14.81794]
[1778395695060,29.48,80700.13,0.0,-0.83829,0.00014,14.81794]
[1778395700827,29.47,80700.85,0.0,-0.83822,0.00014,14.82202]
[1778395701060,29.47,80700.85,0.0,-0.83822,0.00014,14.82202]
[1778395701160,29.47,80707.28,0.0,-0.83735,0.00014,14.87533]
[1778395702322,29.47,80707.28,0.0,-0.83735,0.00014,14.87533]
[1778395702560,29.47,80707.33,0.0,-0.83734,0.00014,14.87575]
[1778395703711,29.47,80709.87,0.0,-0.837,0.00014,14.89629]
[1778395703814,29.47,80709.87,0.0,-0.837,0.00014,14.89629]
[1778395710291,29.47,80709.77,0.0,-0.83705,0.00014,14.89338]
[1778395710309,29.47,80709.77,0.0,-0.83705,0.00014,14.89338]
[1778395710392,29.47,80709.77,0.0,-0.83706,0.00014,14.89256]
[1778395711632,29.47,80709.77,0.0,-0.83706,0.00014,14.89256]
[1778395711813,29.47,80709.77,0.0,-0.83706,0.00014,14.89256]
[1778395718067,29.46,80709.67,0.0,-0.83715,0.00014,14.88467]
[1778395718308,29.46,80709.67,0.0,-0.83715,0.00014,14.88467]
[1778395718168,29.46,80710.35,0.0,-0.83708,0.00014,14.88904]
[1778395719242,29.46,80710.35,0.0,-0.83708,0.00014,14.88904]
[1778395719315,29.46,80710.35,0.0,-0.83708,0.00014,14.88904]
[1778395719339,29.46,80710.15,0.0,-0.83712,0.00014,14.88691]
[1778395723339,29.46,80711.29,0.0,-0.83698,0.00014,14.89557]
[1778395723561,29.45,80713.44,0.0,-0.83669,0.00014,14.91271]
[1778395733020,29.45,80713.4,0.0,-0.83675,0.00014,14.90947]
[1778395733061,29.45,80713.4,0.0,-0.83675,0.00014,14.90947]
[1778395733162,29.44,80713.4,0.0,-0.83678,0.00014,14.90753]
[1778395734679,29.44,80713.4,0.0,-0.83678,0.00014,14.90753]
[1778395734813,29.44,80713.4,0.0,-0.83678,0.00014,14.90753]
[1778395735778,29.44,80713.4,0.0,-0.8368,0.00014,14.90657]
[1778395735813,29.44,80713.4,0.0,-0.8368,0.00014,14.90657]
[1778395737369,29.44,80713.39,0.0,-0.83681,0.00014,14.90553]
[1778395737564,29.44,80713.39,0.0,-0.83681,0.00014,14.90553]
[1778395737643,29.44,80714.81,0.0,-0.83663,0.00014,14.91698]
[1778395740664,29.44,80718.71,0.0,-0.83611,0.00014,14.94824]
[1778395742443,29.44,80719.49,0.0,-0.83601,0.00014,14.95426]
[1778395742566,29.44,80719.49,0.0,-0.83601,0.00014,14.95426]
[1778395746675,29.43,80719.21,0.0,-0.83609,0.00014,14.94975]
[1778395746813,29.43,80719.21,0.0,-0.83609,0.00014,14.94975]
[1778395750735,29.43,80724.83,0.0,-0.83535,0.00014,14.99426]
[1778395751401,29.43,80724.83,0.0,-0.83535,0.00014,14.99426]
[1778395751565,29.43,80724.83,0.0,-0.83535,0.00014,14.99426]
[1778395752014,29.42,80726.82,0.0,-0.83508,0.00014,15.01039]
[1778395753497,29.42,80726.85,0.0,-0.83509,0.00014,15.01003]
[1778395753568,29.42,80726.85,0.0,-0.83509,0.00014,15.01003]
[1778395757181,29.42,80726.71,0.0,-0.83513,0.00014,15.00764]
[1778395757309,29.42,80726.71,0.0,-0.83513,0.00014,15.00764]
[1778395757231,29.42,80727.04,0.0,-0.8351,0.00014,15.0092]
[1778395757784,29.42,80727.11,0.0,-0.8351,0.00014,15.00919]
[1778395758719,29.42,80727.11,0.0,-0.8351,0.00014,15.00919]
[1778395758813,29.42,80727.11,0.0,-0.8351,0.00014,15.00919]
[1778395763827,29.41,80727.78,0.0,-0.83507,0.00014,15.01122]
[1778395766244,29.41,80728.04,0.0,-0.83505,0.00014,15.01281]
[1778395768060,29.41,80728.28,0.0,-0.83503,0.00014,15.01364]
[1778395768313,29.41,80728.28,0.0,-0.83503,0.00014,15.01364]
[1778395775910,29.4,80728.9,0.0,-0.83508,0.00014,15.00847]
[1778395781397,29.39,80729.12,0.0,-0.83509,0.00014,15.00784]
[1778395781566,29.39,80729.15,0.0,-0.8351,0.00014,15.00747]
[1778395792023,29.38,80729.42,0.0,-0.83518,0.00014,15.00282]
[1778395799073,29.37,80729.69,0.0,-0.83521,0.00014,15.00064]
[1778395804108,29.36,80730.89,0.0,-0.8351,0.00014,15.00754]
[1778395808136,29.35,80733.84,0.0,-0.83473,0.00014,15.02976]
[1778395808988,29.35,80733.84,0.0,-0.83473,0.00014,15.02976]
[1778395809063,29.35,80733.84,0.0,-0.83473,0.00014,15.02976]
[1778395816192,29.34,80734.08,0.0,-0.83479,0.00014,15.02627]
[1778395818426,29.34,80734.08,0.0,-0.83479,0.00014,15.02627]
[1778395818563,29.34,80734.08,0.0,-0.83482,0.00014,15.02489]
[1778395826262,29.33,80735.32,0.0,-0.83474,0.00014,15.02986]
[1778395828667,29.33,80735.32,0.0,-0.83474,0.00014,15.02986]
[1778395828812,29.33,80735.32,0.0,-0.83474,0.00014,15.02986]
[1778395834318,29.32,80735.46,0.0,-0.83485,0.00014,15.02051]
[1778395837048,29.32,80737.63,0.0,-0.83456,0.00014,15.03812]
[1778395837064,29.32,80737.63,0.0,-0.83456,0.00014,15.03812]
[1778395842374,29.31,80738.31,0.0,-0.83455,0.00014,15.03895]
[1778395847409,29.3,80739.0,0.0,-0.83451,0.00014,15.04136]
[1778395851060,29.3,80740.67,0.0,-0.83431,0.00014,15.05345]
[1778395851315,29.3,80740.67,0.0,-0.83431,0.00014,15.05345]
[1778395858486,29.29,80740.6,0.0,-0.8344,0.00014,15.04792]
[1778395861141,29.29,80740.56,0.0,-0.83442,0.00014,15.04705]
[1778395861312,29.29,80740.56,0.0,-0.83442,0.00014,15.04705]
[1778395867553,29.28,80737.06,0.0,-0.83498,0.00014,15.01323]
[1778395869383,29.28,80737.06,0.0,-0.83498,0.00014,15.01323]
[1778395869560,29.27,80736.16,0.0,-0.83512,0.00014,15.0046]
[1778395874602,29.27,80735.7,0.0,-0.83523,0.00014,14.99833]
[1778395879637,29.26,80736.1,0.0,-0.83521,0.00014,14.99931]
[1778395885683,29.26,80735.95,0.0,-0.83529,0.00014,14.99468]
[1778395890718,29.25,80736.02,0.0,-0.83532,0.00014,14.99287]
[1778395895753,29.25,80736.02,0.0,-0.83541,0.00014,14.98548]
[1778395901795,29.24,80735.99,0.0,-0.83546,0.00014,14.9824]
[1778395906830,29.24,80736.04,0.0,-0.83549,0.00014,14.98048]
[1778395910698,29.24,80736.07,0.0,-0.83551,0.00014,14.97933]
[1778395910813,29.24,80736.07,0.0,-0.83551,0.00014,14.97933]
[1778395917907,29.23,80736.1,0.0,-0.83557,0.00014,14.97587]
[1778395922942,29.22,80728.13,0.0,-0.83672,0.00014,14.90613]
[1778395924503,29.22,80728.13,0.0,-0.83672,0.00014,14.90613]
[1778395924558,29.22,80728.53,0.0,-0.83667,0.00014,14.90914]
[1778395929993,29.22,80728.24,0.0,-0.83675,0.00014,14.90451]
[1778395942077,29.21,80728.28,0.0,-0.83681,0.00014,14.90074]
[1778395945014,29.21,80728.24,0.0,-0.83683,0.00014,14.89975]
[1778395945064,29.21,80728.24,0.0,-0.83683,0.00014,14.89975]
[1778395950143,29.2,80727.93,0.0,-0.83691,0.00014,14.89524]
[1778395962227,29.2,80727.33,0.0,-0.83709,0.00014,14.88163]
[1778395967262,29.19,80727.44,0.0,-0.8371,0.00014,14.88094]
[1778395973364,29.19,80729.37,0.0,-0.83686,0.00014,14.89593]
[1778395973564,29.19,80729.37,0.0,-0.83686,0.00014,14.89593]
[1778395980353,29.19,80729.11,0.0,-0.83694,0.00014,14.89057]
[1778395986395,29.18,80727.84,0.0,-0.83716,0.00014,14.87773]
[1778395992437,29.18,80728.31,0.0,-0.83713,0.00014,14.87966]
[1778395997472,29.17,80728.17,0.0,-0.83717,0.00014,14.87675]
[1778396002507,29.17,80727.96,0.0,-0.83723,0.00014,14.87326]
[1778396007542,29.17,80728.32,0.0,-0.83721,0.00014,14.8746]
[1778396012577,29.16,80727.82,0.0,-0.83735,0.00014,14.86365]
[1778396018619,29.16,80727.68,0.0,-0.8374,0.00014,14.86047]
[1778396023654,29.16,80727.83,0.0,-0.83741,0.00014,14.86009]
[1778396030703,29.15,80727.95,0.0,-0.83743,0.00014,14.85884]
[1778396034533,29.15,80728.03,0.0,-0.83743,0.00014,14.85887]
[1778396034561,29.15,80728.03,0.0,-0.83743,0.00014,14.85887]
[1778396039766,29.15,80728.13,0.0,-0.83746,0.00014,14.85742]
[1778396042060,29.15,80728.41,0.0,-0.83742,0.00014,14.85946]
[1778396042312,29.15,80728.41,0.0,-0.83742,0.00014,14.85946]
[1778396042411,29.14,80732.33,0.0,-0.83689,0.00014,14.89207]
[1778396048831,29.14,80731.03,0.0,-0.83711,0.00014,14.87883]
[1778396054873,29.14,80731.24,0.0,-0.83712,0.00014,14.87811]
[1778396061581,29.13,80731.2,0.0,-0.83715,0.00014,14.87634]
[1778396061814,29.13,80733.5,0.0,-0.83684,0.00014,14.89514]
[1778396066957,29.13,80733.43,0.0,-0.83689,0.00014,14.89225]
[1778396071992,29.12,80733.46,0.0,-0.83696,0.00014,14.88561]
[1778396077027,29.12,80733.82,0.0,-0.83694,0.00014,14.88682]
[1778396082063,29.12,80733.79,0.0,-0.83697,0.00014,14.88475]
[1778396088105,29.11,80733.29,0.0,-0.83708,0.00014,14.87835]
[1778396093074,29.11,80731.95,0.0,-0.83729,0.00014,14.8656]
[1778396093312,29.11,80731.95,0.0,-0.83729,0.00014,14.8656]
[1778396099182,29.1,80730.79,0.0,-0.83749,0.00014,14.85352]
[1778396103210,29.1,80718.88,0.0,-0.83917,0.00014,14.75104]
[1778396104218,29.1,80708.47,0.0,-0.84062,0.00014,14.66223]
[1778396105204,29.1,80708.47,0.0,-0.84062,0.00014,14.66223]
[1778396105311,29.1,80708.47,0.0,-0.84062,0.00014,14.66223]
[1778396105412,29.1,80708.52,0.0,-0.84061,0.00014,14.66242]
[1778396111266,29.1,80708.67,0.0,-0.84062,0.00014,14.66232]
[1778396114283,29.1,80709.65,0.0,-0.84049,0.00014,14.6702]
[1778396114311,29.1,80709.65,0.0,-0.84049,0.00014,14.6702]
[1778396124357,29.09,80712.17,0.0,-0.84018,0.00014,14.68918]
[1778396125696,29.09,80712.17,0.0,-0.84018,0.00014,14.68918]
[1778396125812,29.09,80712.17,0.0,-0.84018,0.00014,14.68918]
[1778396131406,29.09,80712.21,0.0,-0.84024,0.00014,14.68301]
[1778396138455,29.09,80712.07,0.0,-0.84028,0.00014,14.68054]
[1778396142483,29.09,80715.95,0.0,-0.83975,0.00014,14.71299]
[1778396143095,29.09,80715.95,0.0,-0.83975,0.00014,14.71299]
[1778396143309,29.09,80715.95,0.0,-0.83975,0.00014,14.71299]
[1778396149532,29.08,80716.47,0.0,-0.8397,0.00014,14.71626]
[1778396154269,29.08,80716.47,0.0,-0.8397,0.00014,14.71626]
[1778396158068,29.08,80715.4,0.0,-0.83986,0.00014,14.70636]
[1778396168665,29.08,80714.61,0.0,-0.83997,0.00014,14.69985]
[1778396171760,29.08,80714.65,0.0,-0.83996,0.00014,14.70022]
[1778396178735,29.08,80714.54,0.0,-0.83997,0.00014,14.69956]
[1778396184777,29.08,80715.21,0.0,-0.83988,0.00014,14.70543]
[1778396189812,29.08,80715.24,0.0,-0.83987,0.00014,14.70583]
[1778396201898,29.08,80716.22,0.0,-0.83977,0.00014,14.70954]
[1778396206933,29.08,80715.94,0.0,-0.83981,0.00014,14.7073]
[1778396213982,29.08,80716.06,0.0,-0.83979,0.00014,14.7085]
[1778396219017,29.08,80716.02,0.0,-0.83979,0.00014,14.70825]
[1778396224052,29.08,80716.66,0.0,-0.8397,0.00014,14.7137]
[1778396231101,29.08,80716.79,0.0,-0.83968,0.00014,14.71481]
[1778396240164,29.08,80716.87,0.0,-0.83967,0.00014,14.71541]
[1778396245199,29.08,80716.69,0.0,-0.8397,0.00014,14.71382]
[1778396253255,29.08,80716.27,0.0,-0.8398,0.00014,14.70515]
[1778396260304,29.08,80716.71,0.0,-0.83974,0.00014,14.70885]
[1778396270374,29.08,80716.29,0.0,-0.8398,0.00014,14.70518]
[1778396276416,29.08,80716.27,0.0,-0.83981,0.00014,14.70495]
[1778396286486,29.08,80716.27,0.0,-0.83981,0.00014,14.70482]
[1778396299578,29.08,80716.2,0.0,-0.83982,0.00014,14.70405]
[1778396311662,29.08,80716.23,0.0,-0.83986,0.00014,14.6991]
[1778396317704,29.08,80716.13,0.0,-0.83988,0.00014,14.69819]
[1778396322739,29.08,80716.89,0.0,-0.83977,0.00014,14.70459]
[1778396329788,29.08,80716.78,0.0,-0.83979,0.00014,14.70354]
[1778396341872,29.08,80716.5,0.0,-0.83983,0.00014,14.701]
[1778396346908,29.08,80716.33,0.0,-0.83985,0.00014,14.6995]
[1778396352950,29.08,80716.04,0.0,-0.8399,0.00014,14.69698]
[1778396357985,29.08,80716.01,0.0,-0.83991,0.00014,14.69617]
[1778396364104,29.08,80715.97,0.0,-0.83992,0.00014,14.69555]
[1778396372083,29.08,80721.25,0.0,-0.83923,0.00014,14.73522]
[1778396378125,29.08,80722.47,0.0,-0.83907,0.00014,14.74524]
[1778396383164,29.08,80722.6,0.0,-0.83905,0.00014,14.74603]
[1778396384806,29.08,80725.7,0.0,-0.83863,0.00014,14.77227]
[1778396390213,29.08,80725.91,0.0,-0.83861,0.00014,14.77341]
[1778396395248,29.08,80725.91,0.0,-0.83862,0.00014,14.77284]
[1778396401030,29.08,80725.72,0.0,-0.83865,0.00014,14.77075]
[1778396401818,29.07,80731.85,0.0,-0.8378,0.00014,14.82262]
[1778396404079,29.07,80733.92,0.0,-0.83752,0.00014,14.83983]
[1778396409347,29.07,80734.27,0.0,-0.83749,0.00014,14.84153]
[1778396414382,29.07,80734.36,0.0,-0.83749,0.00014,14.84123]
[1778396415389,29.07,80739.78,0.0,-0.83674,0.00014,14.88711]
[1778396417651,29.07,80739.98,0.0,-0.83671,0.00014,14.88854]
[1778396417816,29.07,80739.98,0.0,-0.83671,0.00014,14.88854]
[1778396423445,29.06,80739.59,0.0,-0.8368,0.00014,14.88324]
[1778396434529,29.06,80739.64,0.0,-0.83689,0.00014,14.87552]
[1778396444599,29.05,80739.78,0.0,-0.83692,0.00014,14.87359]
[1778396450641,29.05,80742.24,0.0,-0.83661,0.00014,14.89254]
[1778396451469,29.05,80742.24,0.0,-0.83661,0.00014,14.89254]
[1778396451563,29.05,80742.24,0.0,-0.83661,0.00014,14.89254]
[1778396459705,29.04,80742.08,0.0,-0.83669,0.00014,14.88801]
[1778396464740,29.04,80740.63,0.0,-0.83692,0.00014,14.87389]
[1778396473803,29.03,80746.06,0.0,-0.83621,0.00014,14.91696]
[1778396474810,29.03,80752.02,0.0,-0.83538,0.00014,14.96732]
[1778396476870,29.03,80753.38,0.0,-0.83519,0.00014,14.97843]
[1778396477067,29.03,80753.38,0.0,-0.83519,0.00014,14.97843]
[1778396479665,29.03,80752.83,0.0,-0.83529,0.00014,14.97232]
[1778396479809,29.03,80752.83,0.0,-0.83529,0.00014,14.97232]
[1778396479843,29.03,80752.83,0.0,-0.83529,0.00014,14.97232]
[1778396480063,29.03,80752.83,0.0,-0.83529,0.00014,14.97232]
[1778396479854,29.03,80752.83,0.0,-0.8353,0.00014,14.97185]
[1778396484881,29.02,80753.78,0.0,-0.83521,0.00014,14.97757]
[1778396487668,29.02,80753.66,0.0,-0.83524,0.00014,14.97559]
[1778396487815,29.02,80753.66,0.0,-0.83524,0.00014,14.97559]
[1778396492067,29.02,80753.23,0.0,-0.83533,0.00014,14.97002]
[1778396492298,29.01,80753.29,0.0,-0.83538,0.00014,14.96504]
[1778396492313,29.01,80753.29,0.0,-0.83538,0.00014,14.96504]
[1778396492345,29.01,80753.29,0.0,-0.83538,0.00014,14.96457]
[1778396499987,29.01,80753.91,0.0,-0.83535,0.00014,14.96663]
[1778396506051,29.0,80756.82,0.0,-0.83499,0.00014,14.98863]
[1778396508968,29.0,80758.94,0.0,-0.8347,0.00014,15.00571]
[1778396509068,29.0,80758.94,0.0,-0.8347,0.00014,15.00571]
[1778396510427,29.0,80758.89,0.0,-0.83472,0.00014,15.00477]
[1778396510563,29.0,80758.89,0.0,-0.83472,0.00014,15.00477]
[1778396510665,29.0,80758.89,0.0,-0.83473,0.00014,15.00376]
[1778396516814,28.99,80760.09,0.0,-0.8346,0.00014,15.01197]
[1778396517065,28.99,80760.09,0.0,-0.8346,0.00014,15.01197]
[1778396519351,28.99,80759.96,0.0,-0.83463,0.00014,15.00985]
[1778396519560,28.99,80759.96,0.0,-0.83463,0.00014,15.00985]
[1778396524745,28.99,80755.24,0.0,-0.83535,0.00014,14.96674]
[1778396524814,28.99,80755.24,0.0,-0.83535,0.00014,14.96674]
[1778396526118,28.98,80755.51,0.0,-0.83533,0.00014,14.96816]
[1778396526308,28.98,80755.51,0.0,-0.83533,0.00014,14.96816]
[1778396526865,28.98,80755.51,0.0,-0.83533,0.00014,14.96816]
[1778396527067,28.98,80755.51,0.0,-0.83533,0.00014,14.96816]
[1778396527143,28.98,80755.28,0.0,-0.83538,0.00014,14.96532]
[1778396533240,28.98,80758.61,0.0,-0.83495,0.00014,14.99095]
[1778396539081,28.97,80759.05,0.0,-0.83491,0.00014,14.99331]
[1778396539315,28.97,80759.05,0.0,-0.83491,0.00014,14.99331]
[1778396540418,28.97,80758.95,0.0,-0.83496,0.00014,14.99061]
[1778396540559,28.97,80758.95,0.0,-0.83496,0.00014,14.99061]
[1778396540660,28.97,80758.95,0.0,-0.83497,0.00014,14.99016]
[1778396546331,28.96,80759.83,0.0,-0.83488,0.00014,14.99541]
[1778396547606,28.96,80759.83,0.0,-0.83488,0.00014,14.99541]
[1778396547814,28.96,80759.83,0.0,-0.83488,0.00014,14.99541]
[1778396558416,28.95,80759.85,0.0,-0.83502,0.00014,14.98481]
[1778396561800,28.95,80760.51,0.0,-0.83494,0.00014,14.98957]
[1778396561814,28.95,80760.51,0.0,-0.83494,0.00014,14.98957]
[1778396563368,28.95,80760.51,0.0,-0.83495,0.00014,14.98913]
[1778396563558,28.95,80760.51,0.0,-0.83495,0.00014,14.98913]
[1778396563659,28.95,80760.66,0.0,-0.83494,0.00014,14.98954]
[1778396569493,28.94,80763.68,0.0,-0.83455,0.00014,15.01274]
[1778396570744,28.94,80763.68,0.0,-0.83455,0.00014,15.01274]
[1778396570814,28.94,80763.68,0.0,-0.83455,0.00014,15.01274]
[1778396573812,28.94,80763.77,0.0,-0.83455,0.00014,15.01305]
[1778396574065,28.94,80763.77,0.0,-0.83455,0.00014,15.01305]
[1778396581577,28.93,80763.98,0.0,-0.8346,0.00014,15.00998]
[1778396583599,28.93,80773.95,0.0,-0.83319,0.00014,15.09427]
[1778396584600,28.93,80780.98,0.0,-0.83219,0.00014,15.15419]
[1778396585901,28.93,80780.98,0.0,-0.83219,0.00014,15.15419]
[1778396586068,28.93,80780.98,0.0,-0.83219,0.00014,15.15419]
[1778396587863,28.93,80781.98,0.0,-0.83205,0.00014,15.16254]
[1778396588062,28.93,80781.98,0.0,-0.83205,0.00014,15.16254]
[1778396588114,28.93,80781.98,0.0,-0.83205,0.00014,15.16214]
[1778396588628,28.93,80777.64,0.0,-0.83268,0.00014,15.12481]
[1778396590647,28.93,80769.88,0.0,-0.8338,0.00014,15.05799]
[1778396592050,28.93,80769.88,0.0,-0.8338,0.00014,15.05799]
[1778396592071,28.93,80769.88,0.0,-0.8338,0.00014,15.05799]
[1778396599674,28.92,80773.88,0.0,-0.83326,0.00014,15.09015]
[1778396599814,28.92,80773.88,0.0,-0.83326,0.00014,15.09015]
[1778396601208,28.92,80773.96,0.0,-0.83326,0.00014,15.09056]
[1778396601312,28.92,80773.96,0.0,-0.83326,0.00014,15.09056]
[1778396601413,28.92,80773.96,0.0,-0.83326,0.00014,15.09029]
[1778396606759,28.92,80772.91,0.0,-0.83344,0.00014,15.0799]
[1778396612801,28.92,80773.07,0.0,-0.83348,0.00014,15.07501]
[1778396617927,28.92,80772.97,0.0,-0.8335,0.00014,15.07338]
[1778396618071,28.92,80772.97,0.0,-0.8335,0.00014,15.07338]
[1778396630931,28.91,80773.63,0.0,-0.83346,0.00014,15.07606]
[1778396632945,28.91,80768.22,0.0,-0.83424,0.00014,15.02935]
[1778396633952,28.91,80762.72,0.0,-0.83503,0.00014,14.98216]
[1778396634495,28.91,80762.72,0.0,-0.83503,0.00014,14.98216]
[1778396634566,28.91,80762.72,0.0,-0.83503,0.00014,14.98216]
[1778396636846,28.91,80760.85,0.0,-0.8353,0.00014,14.96598]
[1778396637059,28.91,80760.85,0.0,-0.8353,0.00014,14.96598]
[1778396637081,28.91,80760.07,0.0,-0.83541,0.00014,14.95921]
[1778396643015,28.91,80754.85,0.0,-0.83616,0.00014,14.91404]
[1778396644022,28.91,80748.03,0.0,-0.83712,0.00014,14.85568]
[1778396645795,28.91,80745.5,0.0,-0.83748,0.00014,14.83386]
[1778396645815,28.91,80745.5,0.0,-0.83748,0.00014,14.83386]
[1778396652078,28.91,80745.56,0.0,-0.83749,0.00014,14.8335]
[1778396657065,28.91,80744.03,0.0,-0.8377,0.00014,14.82064]
[1778396657318,28.91,80743.55,0.0,-0.83777,0.00014,14.8167]
[1778396659132,28.91,80742.85,0.0,-0.83786,0.00014,14.8108]
[1778396659165,28.91,80742.92,0.0,-0.83785,0.00014,14.81149]
[1778396659309,28.91,80742.92,0.0,-0.83785,0.00014,14.81149]
[1778396665888,28.91,80744.38,0.0,-0.83764,0.00014,14.82439]
[1778396666066,28.91,80744.38,0.0,-0.83764,0.00014,14.82439]
[1778396671211,28.91,80744.1,0.0,-0.83772,0.00014,14.817]
[1778396675539,28.91,80743.25,0.0,-0.83784,0.00014,14.80943]
[1778396675564,28.91,80743.25,0.0,-0.83784,0.00014,14.80943]
[1778396677179,28.91,80743.25,0.0,-0.83785,0.00014,14.809]
[1778396677253,28.91,80742.02,0.0,-0.83803,0.00014,14.79834]
[1778396677309,28.91,80742.02,0.0,-0.83803,0.00014,14.79834]
[1778396683295,28.9,80740.58,0.0,-0.83824,0.00014,14.78529]
[1778396683374,28.9,80740.58,0.0,-0.83824,0.00014,14.78529]
[1778396683564,28.9,80740.58,0.0,-0.83824,0.00014,14.78529]
[1778396691355,28.9,80741.93,0.0,-0.83807,0.00014,14.79587]
[1778396693952,28.9,80741.99,0.0,-0.83806,0.00014,14.79626]
[1778396694065,28.9,80741.99,0.0,-0.83806,0.00014,14.79626]
[1778396696349,28.9,80737.77,0.0,-0.83866,0.00014,14.75974]
[1778396696558,28.9,80737.77,0.0,-0.83866,0.00014,14.75974]
[1778396696566,28.9,80737.77,0.0,-0.83867,0.00014,14.75954]
[1778396700422,28.9,80737.53,0.0,-0.8387,0.00014,14.75739]
[1778396700562,28.9,80737.53,0.0,-0.8387,0.00014,14.75739]
[1778396706461,28.9,80744.95,0.0,-0.83767,0.00014,14.82012]
[1778396707468,28.9,80753.5,0.0,-0.83646,0.00014,14.89316]
[1778396708766,28.9,80753.5,0.0,-0.83646,0.00014,14.89316]
[1778396708815,28.9,80753.5,0.0,-0.83646,0.00014,14.89316]
[1778396708876,28.9,80753.5,0.0,-0.83646,0.00014,14.89316]
[1778396709066,28.9,80753.5,0.0,-0.83646,0.00014,14.89316]
[1778396709067,28.9,80752.55,0.0,-0.8366,0.00014,14.88505]
[1778396711564,28.9,80752.49,0.0,-0.83661,0.00014,14.88451]
[1778396711808,28.9,80752.49,0.0,-0.83661,0.00014,14.88451]
[1778396711909,28.9,80752.49,0.0,-0.83661,0.00014,14.88445]
[1778396717540,28.9,80750.92,0.0,-0.83683,0.00014,14.87082]
[1778396718384,28.9,80750.92,0.0,-0.83683,0.00014,14.87082]
[1778396718566,28.9,80750.92,0.0,-0.83683,0.00014,14.87082]
[1778396724589,28.89,80751.19,0.0,-0.83683,0.00014,14.87135]
[1778396726744,28.89,80751.38,0.0,-0.8368,0.00014,14.87271]
[1778396726815,28.89,80751.38,0.0,-0.8368,0.00014,14.87271]
[1778396727986,28.89,80751.38,0.0,-0.83681,0.00014,14.87245]
[1778396728068,28.89,80751.38,0.0,-0.83681,0.00014,14.87245]
[1778396728087,28.89,80751.38,0.0,-0.83681,0.00014,14.87218]
[1778396739694,28.89,80750.94,0.0,-0.83697,0.00014,14.86021]
[1778396743879,28.89,80750.96,0.0,-0.83698,0.00014,14.85958]
[1778396744064,28.89,80750.96,0.0,-0.83698,0.00014,14.85958]
[1778396749764,28.88,80749.87,0.0,-0.83717,0.00014,14.84838]
[1778396751420,28.88,80749.12,0.0,-0.83728,0.00014,14.8417]
[1778396751565,28.88,80749.12,0.0,-0.83728,0.00014,14.8417]
[1778396752974,28.88,80749.16,0.0,-0.83728,0.00014,14.84179]
[1778396753061,28.88,80749.16,0.0,-0.83728,0.00014,14.84179]
[1778396753075,28.88,80747.88,0.0,-0.83746,0.00014,14.83058]
[1778396754769,28.88,80744.99,0.0,-0.83787,0.00014,14.8056]
[1778396754811,28.88,80744.99,0.0,-0.83787,0.00014,14.8056]
[1778396760841,28.88,80744.01,0.0,-0.83803,0.00014,14.79579]
[1778396762855,28.88,80751.75,0.0,-0.83695,0.00014,14.86161]
[1778396764412,28.88,80751.86,0.0,-0.83694,0.00014,14.86226]
[1778396764561,28.88,80751.86,0.0,-0.83694,0.00014,14.86226]
[1778396765751,28.87,80751.89,0.0,-0.83694,0.00014,14.86222]
[1778396765809,28.87,80751.89,0.0,-0.83694,0.00014,14.86222]
[1778396765876,28.87,80751.93,0.0,-0.83694,0.00014,14.86227]
[1778396770911,28.87,80752.92,0.0,-0.83682,0.00014,14.86924]
[1778396772570,28.87,80752.92,0.0,-0.83682,0.00014,14.86924]
[1778396772816,28.87,80752.92,0.0,-0.83682,0.00014,14.86924]
[1778396777960,28.87,80752.55,0.0,-0.83691,0.00014,14.864]
[1778396781838,28.87,80753.41,0.0,-0.8368,0.00014,14.87078]
[1778396782083,28.87,80753.41,0.0,-0.8368,0.00014,14.87078]
[1778396783140,28.86,80753.41,0.0,-0.83681,0.00014,14.87019]
[1778396783313,28.86,80753.41,0.0,-0.83681,0.00014,14.87019]
[1778396783162,28.86,80753.45,0.0,-0.83681,0.00014,14.87023]
[1778396787929,28.86,80756.74,0.0,-0.83636,0.00014,14.8972]
[1778396788065,28.86,80756.74,0.0,-0.83636,0.00014,14.8972]
[1778396795432,28.86,80756.52,0.0,-0.83645,0.00014,14.88922]
[1778396795571,28.86,80756.52,0.0,-0.83645,0.00014,14.88922]
[1778396796669,28.86,80756.49,0.0,-0.83646,0.00014,14.88869]
[1778396796813,28.86,80756.49,0.0,-0.83646,0.00014,14.88869]
[1778396796895,28.86,80756.49,0.0,-0.83646,0.00014,14.8886]
[1778396802128,28.86,80756.52,0.0,-0.83647,0.00014,14.88819]
[1778396808170,28.85,80758.74,0.0,-0.83619,0.00014,14.9053]
[1778396814212,28.85,80762.0,0.0,-0.83576,0.00014,14.9313]
[1778396815334,28.85,80762.0,0.0,-0.83576,0.00014,14.9313]
[1778396815565,28.85,80762.69,0.0,-0.83567,0.00014,14.93687]
[1778396821261,28.85,80761.01,0.0,-0.83594,0.00014,14.92036]
[1778396823143,28.84,80758.39,0.0,-0.83632,0.00014,14.89759]
[1778396823314,28.84,80758.39,0.0,-0.83632,0.00014,14.89759]
[1778396825315,28.84,80758.04,0.0,-0.83638,0.00014,14.89402]
[1778396825410,28.84,80758.0,0.0,-0.83639,0.00014,14.8934]
[1778396825566,28.84,80758.0,0.0,-0.83639,0.00014,14.8934]
[1778396831331,28.84,80757.51,0.0,-0.83649,0.00014,14.88751]
[1778396832925,28.84,80754.19,0.0,-0.83696,0.00014,14.85878]
[1778396833062,28.84,80754.19,0.0,-0.83696,0.00014,14.85878]
[1778396840394,28.84,80754.94,0.0,-0.83689,0.00014,14.86328]
[1778396845429,28.83,80753.45,0.0,-0.83712,0.00014,14.84921]
[1778396851471,28.83,80757.47,0.0,-0.83662,0.00014,14.87702]
[1778396851732,28.83,80757.47,0.0,-0.83662,0.00014,14.87702]
[1778396851810,28.83,80757.47,0.0,-0.83662,0.00014,14.87702]
[1778396853870,28.83,80757.82,0.0,-0.83658,0.00014,14.87972]
[1778396854062,28.83,80757.82,0.0,-0.83658,0.00014,14.87972]
[1778396854162,28.83,80758.36,0.0,-0.83651,0.00014,14.88374]
[1778396859527,28.82,80756.15,0.0,-0.83685,0.00014,14.86331]
[1778396864904,28.82,80755.3,0.0,-0.83699,0.00014,14.85488]
[1778396865064,28.82,80755.3,0.0,-0.83699,0.00014,14.85488]
[1778396871460,28.82,80754.52,0.0,-0.83712,0.00014,14.84679]
[1778396871563,28.82,80754.1,0.0,-0.83719,0.00014,14.84264]
[1778396873625,28.82,80752.62,0.0,-0.83741,0.00014,14.82939]
[1778396873812,28.82,80752.62,0.0,-0.83741,0.00014,14.82939]
[1778396873913,28.82,80752.62,0.0,-0.83742,0.00014,14.82888]
[1778396879670,28.81,80752.15,0.0,-0.83751,0.00014,14.82358]
[1778396880654,28.81,80752.15,0.0,-0.83751,0.00014,14.82358]
[1778396880811,28.81,80752.15,0.0,-0.83751,0.00014,14.82358]
[1778396882691,28.81,80746.94,0.0,-0.83825,0.00014,14.77815]
[1778396883858,28.81,80746.94,0.0,-0.83825,0.00014,14.77815]
[1778396884079,28.81,80746.94,0.0,-0.83825,0.00014,14.77815]
[1778396884178,28.81,80745.51,0.0,-0.83846,0.00014,14.76546]
[1778396890749,28.81,80747.11,0.0,-0.83826,0.00014,14.77794]
[1778396891934,28.81,80747.11,0.0,-0.83826,0.00014,14.77794]
[1778396892066,28.81,80747.11,0.0,-0.83826,0.00014,14.77794]
[1778396897798,28.81,80746.61,0.0,-0.83835,0.00014,14.77247]
[1778396905294,28.81,80746.5,0.0,-0.83837,0.00014,14.77104]
[1778396905309,28.81,80746.5,0.0,-0.83837,0.00014,14.77104]
[1778396906692,28.8,80746.5,0.0,-0.83838,0.00014,14.77042]
[1778396906814,28.8,80746.5,0.0,-0.83838,0.00014,14.77042]
[1778396906910,28.8,80746.5,0.0,-0.83839,0.00014,14.77011]
[1778396914917,28.8,80746.35,0.0,-0.83847,0.00014,14.7626]
[1778396919913,28.8,80744.08,0.0,-0.8388,0.00014,14.74256]
[1778396920065,28.8,80744.08,0.0,-0.8388,0.00014,14.74256]
[1778396920070,28.8,80749.87,0.0,-0.83799,0.00014,14.79214]
[1778396924206,28.8,80751.67,0.0,-0.83774,0.00014,14.80703]
[1778396924318,28.8,80751.67,0.0,-0.83774,0.00014,14.80703]
[1778396924419,28.8,80753.62,0.0,-0.83747,0.00014,14.82357]
[1778396924635,28.8,80753.62,0.0,-0.83747,0.00014,14.82357]
[1778396924813,28.8,80753.62,0.0,-0.83747,0.00014,14.82357]
[1778396930029,28.8,80758.03,0.0,-0.83686,0.00014,14.86045]
[1778396934418,28.8,80757.71,0.0,-0.8369,0.00014,14.85796]
[1778396934519,28.8,80757.71,0.0,-0.8369,0.00014,14.85823]
[1778396934566,28.8,80757.71,0.0,-0.8369,0.00014,14.85823]
[1778396935229,28.8,80757.71,0.0,-0.8369,0.00014,14.85823]
[1778396935309,28.8,80757.71,0.0,-0.8369,0.00014,14.85823]
[1778396943119,28.8,80757.72,0.0,-0.83689,0.00014,14.85874]
[1778396946335,28.8,80757.79,0.0,-0.83687,0.00014,14.85966]
[1778396946562,28.8,80757.79,0.0,-0.83687,0.00014,14.85966]
[1778396946410,28.8,80757.78,0.0,-0.83687,0.00014,14.85974]
[1778396957162,28.8,80757.8,0.0,-0.83686,0.00014,14.8604]
[1778396958075,28.8,80755.93,0.0,-0.8371,0.00014,14.84567]
[1778396963259,28.81,80755.58,0.0,-0.83713,0.00014,14.84384]
[1778396967334,28.81,80752.94,0.0,-0.8375,0.00014,14.82178]
[1778396967544,28.81,80752.94,0.0,-0.8375,0.00014,14.82178]
[1778396967565,28.81,80752.94,0.0,-0.8375,0.00014,14.82178]
[1778396967550,28.81,80752.94,0.0,-0.83749,0.00014,14.82201]
[1778396972547,28.81,80752.87,0.0,-0.83753,0.00014,14.81728]
[1778396972560,28.81,80752.87,0.0,-0.83753,0.00014,14.81728]
[1778396981387,28.81,80755.12,0.0,-0.83718,0.00014,14.83863]
[1778396983620,28.81,80754.92,0.0,-0.8372,0.00014,14.83731]
[1778396983814,28.81,80754.92,0.0,-0.8372,0.00014,14.83731]
[1778396983983,28.81,80754.92,0.0,-0.8372,0.00014,14.83731]
[1778396984064,28.81,80754.92,0.0,-0.8372,0.00014,14.83731]
[1778396984084,28.81,80754.92,0.0,-0.83719,0.00014,14.83752]
[1778396991457,28.82,80755.21,0.0,-0.83713,0.00014,14.84139]
[1778397000520,28.82,80755.44,0.0,-0.83707,0.00014,14.84515]
[1778397005555,28.82,80755.88,0.0,-0.837,0.00014,14.84947]
[1778397015625,28.83,80755.98,0.0,-0.83695,0.00014,14.85208]
[1778397018147,28.83,80755.32,0.0,-0.83704,0.00014,14.84679]
[1778397018313,28.83,80755.32,0.0,-0.83704,0.00014,14.84679]
[1778397025315,28.83,80755.32,0.0,-0.83702,0.00014,14.84773]
[1778397025558,28.83,80755.32,0.0,-0.83702,0.00014,14.84773]
[1778397025659,28.83,80755.32,0.0,-0.83701,0.00014,14.8483]
[1778397030730,28.83,80755.4,0.0,-0.83699,0.00014,14.84991]
[1778397041807,28.83,80755.29,0.0,-0.83701,0.00014,14.846]
[1778397046391,28.84,80752.67,0.0,-0.83737,0.00014,14.82391]
[1778397046564,28.84,80752.67,0.0,-0.83737,0.00014,14.82391]
[1778397046826,28.84,80752.56,0.0,-0.83738,0.00014,14.82357]
[1778397047063,28.84,80752.56,0.0,-0.83738,0.00014,14.82357]
[1778397047163,28.84,80752.56,0.0,-0.83738,0.00014,14.82378]
[1778397052886,28.84,80752.73,0.0,-0.83733,0.00014,14.82647]
[1778397057250,28.84,80751.74,0.0,-0.83746,0.00014,14.81857]
[1778397057314,28.84,80751.74,0.0,-0.83746,0.00014,14.81857]
[1778397062956,28.84,80751.24,0.0,-0.83751,0.00014,14.8157]
[1778397070007,28.85,80751.36,0.0,-0.83747,0.00014,14.81813]
[1778397078063,28.85,80751.27,0.0,-0.83745,0.00014,14.81895]
[1778397083413,28.85,80751.16,0.0,-0.83746,0.00014,14.81882]
[1778397083567,28.85,80751.16,0.0,-0.83746,0.00014,14.81882]
[1778397083881,28.85,80751.21,0.0,-0.83744,0.00014,14.81946]
[1778397084064,28.85,80751.21,0.0,-0.83744,0.00014,14.81946]
[1778397084105,28.85,80751.2,0.0,-0.83744,0.00014,14.81958]
[1778397089140,28.85,80751.25,0.0,-0.83742,0.00014,14.82103]
[1778397094175,28.86,80751.18,0.0,-0.83745,0.00014,14.81643]
[1778397097229,28.86,80748.43,0.0,-0.83783,0.00014,14.79331]
[1778397097312,28.86,80748.43,0.0,-0.83783,0.00014,14.79331]
[1778397105252,28.86,80749.26,0.0,-0.83768,0.00014,14.80251]
[1778397107284,28.86,80749.22,0.0,-0.83768,0.00014,14.8024]
[1778397107323,28.86,80749.22,0.0,-0.83768,0.00014,14.8024]
[1778397107645,28.86,80749.22,0.0,-0.83768,0.00014,14.8024]
[1778397107661,28.86,80749.22,0.0,-0.83768,0.00014,14.80263]
[1778397107811,28.86,80749.22,0.0,-0.83768,0.00014,14.80263]
[1778397118343,28.87,80749.16,0.0,-0.83764,0.00014,14.80469]
[1778397123378,28.87,80749.16,0.0,-0.83762,0.00014,14.80587]
[1778397129420,28.87,80748.44,0.0,-0.8377,0.00014,14.80114]
[1778397136469,28.88,80748.35,0.0,-0.83769,0.00014,14.80212]
[1778397143518,28.88,80748.38,0.0,-0.83765,0.00014,14.80412]
[1778397155602,28.88,80748.31,0.0,-0.83765,0.00014,14.80148]
[1778397165672,28.89,80748.49,0.0,-0.83759,0.00014,14.80553]
[1778397177756,28.9,80748.31,0.0,-0.83756,0.00014,14.80697]
[1778397180936,28.9,80748.31,0.0,-0.83756,0.00014,14.80697]
[1778397181062,28.9,80748.31,0.0,-0.83756,0.00014,14.80697]
[1778397186969,28.9,80750.58,0.0,-0.83721,0.00014,14.82827]
[1778397187069,28.9,80750.58,0.0,-0.83721,0.00014,14.82827]
[1778397187311,28.9,80750.58,0.0,-0.83721,0.00014,14.82827]
[1778397187412,28.9,80750.58,0.0,-0.8372,0.00014,14.82872]
[1778397199910,28.91,80748.24,0.0,-0.83748,0.00014,14.8116]
[1778397201078,28.91,80748.24,0.0,-0.83748,0.00014,14.8116]
[1778397201313,28.91,80748.24,0.0,-0.83748,0.00014,14.8116]
[1778397206963,28.91,80748.17,0.0,-0.83746,0.00014,14.81268]
[1778397214012,28.91,80748.35,0.0,-0.83745,0.00014,14.81084]
[1778397224086,28.92,80748.35,0.0,-0.83741,0.00014,14.81344]
[1778397228915,28.92,80748.35,0.0,-0.83741,0.00014,14.81344]
[1778397229065,28.92,80748.35,0.0,-0.83741,0.00014,14.81344]
[1778397229183,28.92,80748.35,0.0,-0.83741,0.00014,14.81344]
[1778397229312,28.92,80748.35,0.0,-0.83741,0.00014,14.81344]
[1778397229413,28.92,80748.42,0.0,-0.83738,0.00014,14.8152]
[1778397237177,28.92,80748.35,0.0,-0.83736,0.00014,14.81643]
[1778397243219,28.93,80748.35,0.0,-0.83734,0.00014,14.81774]
[1778397248254,28.93,80748.1,0.0,-0.83735,0.00014,14.81673]
[1778397257317,28.93,80747.99,0.0,-0.83733,0.00014,14.8178]
[1778397270408,28.94,80747.92,0.0,-0.8373,0.00014,14.82006]
[1778397276450,28.94,80746.32,0.0,-0.83754,0.00014,14.8027]
[1778397278461,28.94,80746.32,0.0,-0.83754,0.00014,14.8027]
[1778397278565,28.94,80746.32,0.0,-0.83754,0.00014,14.8027]
[1778397283499,28.94,80740.77,0.0,-0.8383,0.00014,14.75692]
[1778397284506,28.94,80729.0,0.0,-0.83994,0.00014,14.65651]
[1778397285513,28.94,80726.43,0.0,-0.8403,0.00014,14.63484]
[1778397287527,28.95,80722.43,0.0,-0.84084,0.00014,14.60129]
[1778397289541,28.95,80718.47,0.0,-0.84138,0.00014,14.56819]
[1778397290075,28.95,80718.47,0.0,-0.84138,0.00014,14.56819]
[1778397290302,28.95,80718.47,0.0,-0.84138,0.00014,14.56819]
[1778397290313,28.95,80718.47,0.0,-0.84138,0.00014,14.56819]
[1778397290548,28.95,80717.91,0.0,-0.84145,0.00014,14.56381]
[1778397295583,28.95,80717.25,0.0,-0.84151,0.00014,14.56022]
[1778397301626,28.96,80717.63,0.0,-0.84142,0.00014,14.56554]
[1778397307499,28.96,80718.13,0.0,-0.84134,0.00014,14.57054]
[1778397307562,28.96,80718.13,0.0,-0.84134,0.00014,14.57054]
[1778397307708,28.96,80718.13,0.0,-0.84134,0.00014,14.57054]
[1778397307814,28.96,80718.13,0.0,-0.84134,0.00014,14.57054]
[1778397307915,28.96,80715.05,0.0,-0.84176,0.00014,14.5446]
[1778397310378,28.96,80717.43,0.0,-0.84143,0.00014,14.56535]
[1778397310566,28.96,80717.43,0.0,-0.84143,0.00014,14.56535]
[1778397315032,28.96,80719.54,0.0,-0.84112,0.00014,14.58422]
[1778397315061,28.96,80719.54,0.0,-0.84112,0.00014,14.58422]
[1778397320758,28.96,80720.12,0.0,-0.84102,0.00014,14.59025]
[1778397325793,28.96,80720.05,0.0,-0.84101,0.00014,14.59055]
[1778397331835,28.97,80719.94,0.0,-0.84105,0.00014,14.58575]
[1778397338884,28.97,80719.8,0.0,-0.84105,0.00014,14.58602]
[1778397344926,28.97,80720.43,0.0,-0.84094,0.00014,14.59267]
[1778397349961,28.97,80720.22,0.0,-0.84095,0.00014,14.59194]
[1778397354909,28.98,80723.94,0.0,-0.84042,0.00014,14.6245]
[1778397355059,28.98,80723.94,0.0,-0.84041,0.00014,14.62492]
[1778397355114,28.98,80723.94,0.0,-0.84041,0.00014,14.62492]
[1778397355123,28.98,80723.94,0.0,-0.84041,0.00014,14.62492]
[1778397355314,28.98,80723.94,0.0,-0.84041,0.00014,14.62492]
[1778397355415,28.98,80728.86,0.0,-0.83972,0.00014,14.66725]
[1778397357011,28.98,80733.83,0.0,-0.83902,0.00014,14.71012]
[1778397362046,28.98,80735.1,0.0,-0.8388,0.00014,14.72323]
[1778397363212,28.98,80735.1,0.0,-0.8388,0.00014,14.72323]
[1778397363313,28.98,80735.1,0.0,-0.8388,0.00014,14.72323]
[1778397363369,28.98,80735.1,0.0,-0.8388,0.00014,14.72323]
[1778397363565,28.98,80735.1,0.0,-0.8388,0.00014,14.72323]
[1778397363590,28.98,80735.42,0.0,-0.83874,0.00014,14.72684]
[1778397370106,28.99,80737.02,0.0,-0.83848,0.00014,14.74302]
[1778397373357,28.99,80738.91,0.0,-0.8382,0.00014,14.75994]
[1778397373563,28.99,80738.91,0.0,-0.8382,0.00014,14.75994]
[1778397375977,28.99,80738.93,0.0,-0.83818,0.00014,14.76086]
[1778397376063,28.99,80737.8,0.0,-0.83833,0.00014,14.75194]
[1778397380951,29.0,80735.12,0.0,-0.83869,0.00014,14.73004]
[1778397381066,29.0,80733.26,0.0,-0.83894,0.00014,14.71455]
[1778397381388,29.0,80733.26,0.0,-0.83894,0.00014,14.71455]
[1778397381562,29.0,80733.26,0.0,-0.83894,0.00014,14.71455]
[1778397381580,29.0,80732.71,0.0,-0.83901,0.00014,14.71064]
[1778397388987,29.0,80732.04,0.0,-0.83908,0.00014,14.70612]
[1778397389065,29.0,80732.04,0.0,-0.83908,0.00014,14.70612]
[1778397395282,29.0,80729.39,0.0,-0.83946,0.00014,14.6805]
[1778397404345,29.01,80729.69,0.0,-0.83938,0.00014,14.68504]
[1778397409380,29.01,80729.62,0.0,-0.83938,0.00014,14.68541]
[1778397419450,29.01,80729.59,0.0,-0.83935,0.00014,14.68699]
[1778397425734,29.01,80729.62,0.0,-0.83934,0.00014,14.68741]
[1778397425813,29.01,80729.62,0.0,-0.83934,0.00014,14.68741]
[1778397425936,29.01,80729.62,0.0,-0.83934,0.00014,14.68741]
[1778397426069,29.02,80729.62,0.0,-0.83933,0.00014,14.68824]
[1778397429520,29.02,80734.63,0.0,-0.83861,0.00014,14.73176]
[1778397430431,29.02,80734.63,0.0,-0.83861,0.00014,14.73176]
[1778397430566,29.02,80734.63,0.0,-0.83861,0.00014,14.73176]
[1778397436580,29.02,80737.85,0.0,-0.83813,0.00014,14.76099]
[1778397439601,29.02,80743.08,0.0,-0.83739,0.00014,14.80631]
[1778397441249,29.02,80742.97,0.0,-0.8374,0.00014,14.80561]
[1778397441316,29.02,80742.97,0.0,-0.8374,0.00014,14.80561]
[1778397441448,29.02,80742.97,0.0,-0.8374,0.00014,14.80561]
[1778397441564,29.02,80742.97,0.0,-0.8374,0.00014,14.80561]
[1778397441615,29.02,80743.85,0.0,-0.83727,0.00014,14.81335]
[1778397446650,29.03,80743.73,0.0,-0.83727,0.00014,14.81353]
[1778397448252,29.03,80743.91,0.0,-0.83724,0.00014,14.81531]
[1778397448313,29.03,80743.91,0.0,-0.83724,0.00014,14.81531]
[1778397454706,29.03,80743.97,0.0,-0.83724,0.00014,14.81253]
[1778397458973,29.03,80743.97,0.0,-0.83723,0.00014,14.81304]
[1778397458981,29.03,80743.97,0.0,-0.83723,0.00014,14.81304]
[1778397459062,29.03,80743.97,0.0,-0.83723,0.00014,14.81304]
[1778397459059,29.03,80743.65,0.0,-0.83727,0.00014,14.81082]
[1778397463347,29.03,80745.79,0.0,-0.83695,0.00014,14.83005]
[1778397463563,29.03,80745.79,0.0,-0.83695,0.00014,14.83005]
[1778397466165,29.04,80746.09,0.0,-0.83689,0.00014,14.83335]
[1778397466315,29.04,80746.09,0.0,-0.83689,0.00014,14.83335]
[1778397466790,29.04,80745.71,0.0,-0.83694,0.00014,14.83037]
[1778397471825,29.04,80749.07,0.0,-0.83645,0.00014,14.8602]
[1778397472367,29.04,80749.07,0.0,-0.83645,0.00014,14.8602]
[1778397472570,29.04,80749.07,0.0,-0.83645,0.00014,14.8602]
[1778397477867,29.04,80750.81,0.0,-0.83618,0.00014,14.87622]
[1778397480445,29.04,80753.83,0.0,-0.83575,0.00014,14.90257]
[1778397480567,29.04,80753.83,0.0,-0.83575,0.00014,14.90257]
[1778397480680,29.04,80753.83,0.0,-0.83575,0.00014,14.90257]
[1778397480810,29.04,80753.83,0.0,-0.83575,0.00014,14.90257]
[1778397480888,29.04,80756.07,0.0,-0.83542,0.00014,14.92193]
[1778397487937,29.05,80756.56,0.0,-0.83532,0.00014,14.92805]
[1778397492972,29.05,80756.38,0.0,-0.83532,0.00014,14.9279]
[1778397498007,29.05,80759.41,0.0,-0.83487,0.00014,14.95496]
[1778397498821,29.05,80759.41,0.0,-0.83487,0.00014,14.95496]
[1778397499059,29.05,80759.41,0.0,-0.83487,0.00014,14.95496]
[1778397507070,29.06,80759.55,0.0,-0.83482,0.00014,14.95815]
[1778397507795,29.06,80759.55,0.0,-0.83482,0.00014,14.95815]
[1778397507814,29.06,80759.55,0.0,-0.83482,0.00014,14.95815]
[1778397514119,29.06,80760.56,0.0,-0.83469,0.00014,14.96319]
[1778397516243,29.06,80761.06,0.0,-0.83461,0.00014,14.96788]
[1778397516318,29.06,80761.06,0.0,-0.83461,0.00014,14.96788]
[1778397516362,29.06,80761.06,0.0,-0.83461,0.00014,14.96788]
[1778397516565,29.06,80761.06,0.0,-0.83461,0.00014,14.96788]
[1778397516653,29.06,80761.06,0.0,-0.83461,0.00014,14.96809]
[1778397525196,29.06,80760.82,0.0,-0.83461,0.00014,14.96771]
[1778397529442,29.06,80761.37,0.0,-0.83452,0.00014,14.97302]
[1778397529567,29.06,80761.37,0.0,-0.83452,0.00014,14.97302]
[1778397539294,29.07,80761.78,0.0,-0.83443,0.00014,14.97878]
[1778397541336,29.07,80761.82,0.0,-0.83442,0.00014,14.97932]
[1778397541466,29.07,80761.82,0.0,-0.83442,0.00014,14.97932]
[1778397541565,29.07,80761.82,0.0,-0.83442,0.00014,14.97932]
[1778397541567,29.07,80761.35,0.0,-0.83448,0.00014,14.97574]
[1778397547351,29.07,80762.77,0.0,-0.83426,0.00014,14.98882]
[1778397551878,29.07,80762.82,0.0,-0.83424,0.00014,14.99004]
[1778397552063,29.07,80762.82,0.0,-0.83424,0.00014,14.99004]
[1778397552098,29.07,80762.82,0.0,-0.83424,0.00014,14.99004]
[1778397552199,29.07,80762.21,0.0,-0.83432,0.00014,14.98505]
[1778397552316,29.07,80762.21,0.0,-0.83432,0.00014,14.98505]
[1778397552386,29.07,80760.79,0.0,-0.83452,0.00014,14.97318]
[1778397559435,29.08,80759.83,0.0,-0.83463,0.00014,14.96666]
[1778397564071,29.08,80758.98,0.0,-0.83474,0.00014,14.96014]
[1778397564315,29.08,80758.14,0.0,-0.83485,0.00014,14.95324]
[1778397566853,29.08,80757.79,0.0,-0.83489,0.00014,14.95077]
[1778397567063,29.08,80757.79,0.0,-0.83489,0.00014,14.95077]
[1778397572526,29.08,80752.83,0.0,-0.83562,0.00014,14.90484]
[1778397577561,29.09,80752.93,0.0,-0.83559,0.00014,14.90661]
[1778397584612,29.09,80750.64,0.0,-0.83589,0.00014,14.88852]
[1778397586794,29.09,80750.78,0.0,-0.83586,0.00014,14.88993]
[1778397586813,29.09,80750.78,0.0,-0.83586,0.00014,14.88993]
[1778397587218,29.09,80750.78,0.0,-0.83586,0.00014,14.88993]
[1778397587311,29.09,80750.78,0.0,-0.83586,0.00014,14.89015]
[1778397587633,29.09,80750.72,0.0,-0.83586,0.00014,14.88986]
[1778397592698,29.09,80749.45,0.0,-0.83603,0.00014,14.87974]
[1778397594770,29.09,80749.44,0.0,-0.83602,0.00014,14.88036]
[1778397594810,29.09,80749.44,0.0,-0.83602,0.00014,14.88036]
[1778397596066,29.09,80749.44,0.0,-0.83602,0.00014,14.88059]
[1778397596162,29.09,80749.55,0.0,-0.836,0.00014,14.88175]
[1778397601742,29.1,80751.49,0.0,-0.8357,0.00014,14.89956]
[1778397606776,29.1,80751.74,0.0,-0.83565,0.00014,14.90267]
[1778397610417,29.1,80751.49,0.0,-0.83568,0.00014,14.90074]
[1778397610562,29.1,80751.49,0.0,-0.83568,0.00014,14.90074]
[1778397623896,29.1,80751.47,0.0,-0.83563,0.00014,14.90357]
[1778397628931,29.11,80752.58,0.0,-0.83546,0.00014,14.91373]
[1778397634973,29.11,80752.58,0.0,-0.8355,0.00014,14.90935]
[1778397636261,29.11,80752.58,0.0,-0.8355,0.00014,14.90935]
[1778397636310,29.11,80752.7,0.0,-0.83548,0.00014,14.91046]
[1778397636716,29.11,80752.7,0.0,-0.83548,0.00014,14.91046]
[1778397636815,29.11,80752.7,0.0,-0.83548,0.00014,14.91046]
[1778397636987,29.11,80752.91,0.0,-0.83545,0.00014,14.91234]
[1778397644036,29.11,80750.94,0.0,-0.83571,0.00014,14.89621]
[1778397646378,29.11,80750.74,0.0,-0.83574,0.00014,14.89468]
[1778397646560,29.11,80750.74,0.0,-0.83574,0.00014,14.89468]
[1778397656120,29.11,80750.39,0.0,-0.83577,0.00014,14.89255]
[1778397662162,29.11,80750.07,0.0,-0.83581,0.00014,14.89039]
[1778397663320,29.11,80750.24,0.0,-0.83578,0.00014,14.89194]
[1778397663561,29.11,80750.24,0.0,-0.83578,0.00014,14.89194]
[1778397663920,29.11,80750.24,0.0,-0.83578,0.00014,14.89194]
[1778397664069,29.11,80750.24,0.0,-0.83578,0.00014,14.89194]
[1778397664176,29.11,80750.27,0.0,-0.83578,0.00014,14.89229]
[1778397669211,29.11,80751.57,0.0,-0.83559,0.00014,14.90378]
[1778397671764,29.11,80751.6,0.0,-0.83558,0.00014,14.9042]
[1778397671820,29.11,80751.6,0.0,-0.83558,0.00014,14.9042]
[1778397677267,29.11,80751.62,0.0,-0.83557,0.00014,14.90487]
[1778397682302,29.12,80751.6,0.0,-0.83556,0.00014,14.90513]
[1778397685912,29.12,80754.72,0.0,-0.83512,0.00014,14.93188]
[1778397686069,29.12,80754.72,0.0,-0.83512,0.00014,14.93188]
[1778397686753,29.12,80756.78,0.0,-0.83483,0.00014,14.94942]
[1778397686812,29.12,80756.78,0.0,-0.83483,0.00014,14.94942]
[1778397686854,29.12,80756.78,0.0,-0.83483,0.00014,14.94946]
[1778397693851,29.12,80756.86,0.0,-0.83481,0.00014,14.95024]
[1778397694061,29.12,80756.86,0.0,-0.83481,0.00014,14.95024]
[1778397699421,29.12,80756.63,0.0,-0.83488,0.00014,14.94369]
[1778397706470,29.12,80755.35,0.0,-0.83505,0.00014,14.9334]
[1778397708813,29.12,80755.21,0.0,-0.83507,0.00014,14.9323]
[1778397709063,29.12,80755.21,0.0,-0.83507,0.00014,14.9323]
[1778397710221,29.12,80756.29,0.0,-0.83491,0.00014,14.94167]
[1778397710313,29.12,80756.29,0.0,-0.83491,0.00014,14.94167]
[1778397710322,29.12,80758.11,0.0,-0.83465,0.00014,14.95741]
[1778397717548,29.13,80760.42,0.0,-0.83426,0.00014,14.98082]
[1778397721649,29.13,80761.05,0.0,-0.83414,0.00014,14.9875]
[1778397721815,29.13,80761.05,0.0,-0.83414,0.00014,14.9875]
[1778397722067,29.13,80761.05,0.0,-0.83414,0.00014,14.9875]
[1778397722163,29.13,80761.28,0.0,-0.8341,0.00014,14.98987]
[1778397726612,29.14,80765.38,0.0,-0.83348,0.00014,15.02693]
[1778397731647,29.14,80765.33,0.0,-0.83345,0.00014,15.0287]
[1778397733661,29.14,80769.1,0.0,-0.8329,0.00014,15.06154]
[1778397734514,29.14,80769.1,0.0,-0.8329,0.00014,15.06154]
[1778397734560,29.14,80769.1,0.0,-0.8329,0.00014,15.06154]
[1778397734668,29.14,80769.94,0.0,-0.83277,0.00014,15.06906]
[1778397735519,29.14,80769.94,0.0,-0.83277,0.00014,15.06906]
[1778397735566,29.14,80769.94,0.0,-0.83277,0.00014,15.06906]
[1778397740710,29.15,80777.45,0.0,-0.83166,0.00014,15.13498]
[1778397741913,29.15,80777.45,0.0,-0.83166,0.00014,15.13498]
[1778397742068,29.15,80777.45,0.0,-0.83166,0.00014,15.13498]
[1778397742169,29.15,80780.16,0.0,-0.83127,0.00014,15.15823]
[1778397743075,29.15,80780.16,0.0,-0.83127,0.00014,15.15823]
[1778397743313,29.15,80780.16,0.0,-0.83127,0.00014,15.15823]
[1778397747745,29.15,80781.49,0.0,-0.83105,0.00014,15.17101]
[1778397747815,29.15,80781.49,0.0,-0.83105,0.00014,15.17101]
[1778397756825,29.16,80781.49,0.0,-0.83104,0.00014,15.16911]
[1778397758331,29.16,80781.49,0.0,-0.83104,0.00014,15.16911]
[1778397758564,29.16,80781.49,0.0,-0.83104,0.00014,15.16911]
[1778397758903,29.16,80781.49,0.0,-0.83104,0.00014,15.16911]
[1778397759066,29.16,80781.49,0.0,-0.83104,0.00014,15.16911]
[1778397759137,29.16,80781.49,0.0,-0.83103,0.00014,15.16978]
[1778397762211,29.16,80781.49,0.0,-0.83103,0.00014,15.16978]
[1778397762315,29.16,80781.49,0.0,-0.83103,0.00014,15.16978]
[1778397767902,29.16,80782.33,0.0,-0.83085,0.00014,15.17988]
[1778397770915,29.17,80782.19,0.0,-0.83086,0.00014,15.17938]
[1778397771060,29.17,80782.19,0.0,-0.83086,0.00014,15.17938]
[1778397771161,29.17,80781.98,0.0,-0.83088,0.00014,15.17795]
[1778397773166,29.17,80781.93,0.0,-0.83089,0.00014,15.17788]
[1778397773314,29.17,80781.93,0.0,-0.83089,0.00014,15.17788]
[1778397778979,29.17,80782.64,0.0,-0.83074,0.00014,15.18639]
[1778397784307,29.18,80782.39,0.0,-0.83075,0.00014,15.18568]
[1778397784408,29.18,80783.0,0.0,-0.83066,0.00014,15.1912]
[1778397784568,29.18,80783.0,0.0,-0.83066,0.00014,15.1912]
[1778397785023,29.18,80783.01,0.0,-0.83065,0.00014,15.19164]
[1778397785834,29.18,80783.01,0.0,-0.83065,0.00014,15.19164]
[1778397786065,29.18,80783.01,0.0,-0.83065,0.00014,15.19164]
[1778397788048,29.18,80779.22,0.0,-0.83118,0.00014,15.1606]
[1778397788890,29.18,80779.22,0.0,-0.83118,0.00014,15.1606]
[1778397789062,29.18,80779.22,0.0,-0.83118,0.00014,15.1606]
[1778397791516,29.18,80776.05,0.0,-0.83161,0.00014,15.13497]
[1778397791562,29.18,80776.05,0.0,-0.83161,0.00014,15.13497]
[1778397792076,29.18,80776.54,0.0,-0.83153,0.00014,15.13952]
[1778397792944,29.18,80776.54,0.0,-0.83153,0.00014,15.13952]
[1778397793064,29.18,80776.54,0.0,-0.83153,0.00014,15.13952]
[1778397799126,29.19,80775.38,0.0,-0.83165,0.00014,15.13246]
[1778397800606,29.19,80775.41,0.0,-0.83164,0.00014,15.13309]
[1778397800810,29.19,80775.41,0.0,-0.83164,0.00014,15.13309]
[1778397801141,29.19,80775.34,0.0,-0.83164,0.00014,15.13286]
[1778397802265,29.19,80775.34,0.0,-0.83164,0.00014,15.13286]
[1778397802313,29.19,80775.34,0.0,-0.83164,0.00014,15.13286]
[1778397808238,29.19,80776.73,0.0,-0.83141,0.00014,15.14687]
[1778397813273,29.2,80777.06,0.0,-0.83138,0.00014,15.14592]
[1778397818308,29.2,80777.03,0.0,-0.83136,0.00014,15.14699]
[1778397825358,29.2,80776.51,0.0,-0.8314,0.00014,15.14447]
[1778397832009,29.2,80776.93,0.0,-0.83133,0.00014,15.14877]
[1778397832059,29.2,80776.93,0.0,-0.83133,0.00014,15.14877]
[1778397832364,29.21,80776.93,0.0,-0.83131,0.00014,15.14973]
[1778397834213,29.21,80776.93,0.0,-0.83131,0.00014,15.14973]
[1778397834312,29.21,80776.93,0.0,-0.83131,0.00014,15.14973]
[1778397834421,29.21,80774.06,0.0,-0.83172,0.00014,15.12593]
[1778397834858,29.21,80774.06,0.0,-0.83172,0.00014,15.12593]
[1778397835067,29.21,80774.06,0.0,-0.83172,0.00014,15.12593]
[1778397841470,29.21,80770.34,0.0,-0.83221,0.00014,15.09651]
[1778397842477,29.21,80767.19,0.0,-0.83266,0.00014,15.07015]
[1778397843267,29.21,80767.19,0.0,-0.83266,0.00014,15.07015]
[1778397845686,29.21,80766.5,0.0,-0.83274,0.00014,15.06498]
[1778397845812,29.21,80766.5,0.0,-0.83274,0.00014,15.06498]
[1778397849399,29.22,80765.63,0.0,-0.83285,0.00014,15.05867]
[1778397849565,29.22,80765.82,0.0,-0.83281,0.00014,15.06099]
[1778397854589,29.22,80766.27,0.0,-0.83273,0.00014,15.06586]
[1778397854813,29.22,80766.27,0.0,-0.83273,0.00014,15.06586]
[1778397862617,29.23,80766.05,0.0,-0.8327,0.00014,15.0676]
[1778397869666,29.23,80764.99,0.0,-0.8328,0.00014,15.06123]
[1778397876718,29.24,80765.2,0.0,-0.83276,0.00014,15.06105]
[1778397881753,29.24,80765.24,0.0,-0.83272,0.00014,15.06332]
[1778397891612,29.24,80765.06,0.0,-0.83273,0.00014,15.06296]
[1778397891814,29.24,80765.06,0.0,-0.83273,0.00014,15.06296]
[1778397898872,29.26,80765.13,0.0,-0.83263,0.00014,15.06894]
[1778397906928,29.26,80765.27,0.0,-0.83256,0.00014,15.07308]
[1778397911033,29.26,80763.41,0.0,-0.8328,0.00014,15.05847]
[1778397911063,29.26,80763.41,0.0,-0.8328,0.00014,15.05847]
[1778397916998,29.27,80762.41,0.0,-0.8329,0.00014,15.05276]
[1778397922033,29.27,80762.34,0.0,-0.83287,0.00014,15.05415]
[1778397927068,29.28,80762.28,0.0,-0.83285,0.00014,15.0556]
[1778397929479,29.28,80762.34,0.0,-0.83283,0.00014,15.0565]
[1778397929562,29.28,80762.34,0.0,-0.83283,0.00014,15.0565]
[1778397936134,29.28,80761.6,0.0,-0.83293,0.00014,15.04833]
[1778397940683,29.29,80761.53,0.0,-0.83291,0.00014,15.04891]
[1778397940816,29.29,80761.53,0.0,-0.83291,0.00014,15.04891]
[1778397943935,29.29,80760.99,0.0,-0.83296,0.00014,15.04592]
[1778397944060,29.29,80760.99,0.0,-0.83296,0.00014,15.04592]
[1778397949225,29.29,80762.33,0.0,-0.83273,0.00014,15.05961]
[1778397951126,29.3,80762.37,0.0,-0.83272,0.00014,15.06034]
[1778397951314,29.3,80762.37,0.0,-0.83272,0.00014,15.06034]
[1778397953594,29.3,80762.37,0.0,-0.83271,0.00014,15.06073]
[1778397953811,29.3,80762.83,0.0,-0.83264,0.00014,15.06539]
[1778397959295,29.3,80762.73,0.0,-0.83261,0.00014,15.06693]
[1778397965993,29.31,80762.26,0.0,-0.83265,0.00014,15.06455]
[1778397966062,29.31,80762.26,0.0,-0.83265,0.00014,15.06455]
[1778397971379,29.31,80762.29,0.0,-0.83259,0.00014,15.06807]
[1778397975891,29.31,80762.71,0.0,-0.83251,0.00014,15.07235]
[1778397976064,29.31,80762.71,0.0,-0.83251,0.00014,15.07235]
[1778397983463,29.32,80762.37,0.0,-0.8325,0.00014,15.07298]
[1778397986231,29.32,80762.29,0.0,-0.8325,0.00014,15.07315]
[1778397986312,29.32,80762.29,0.0,-0.8325,0.00014,15.07315]
[1778397991520,29.33,80762.48,0.0,-0.83248,0.00014,15.07202]
[1778397996014,29.33,80762.84,0.0,-0.8324,0.00014,15.07646]
[1778397996064,29.33,80762.84,0.0,-0.8324,0.00014,15.07646]
[1778397997075,29.33,80762.84,0.0,-0.83239,0.00014,15.0768]
[1778397997565,29.33,80784.15,0.0,-0.82934,0.00014,15.25673]
[1778397998572,29.33,80792.56,0.0,-0.82812,0.00014,15.32798]
[1778398000586,29.34,80794.73,0.0,-0.82778,0.00014,15.34746]
[1778398000915,29.34,80794.73,0.0,-0.82778,0.00014,15.34746]
[1778398001593,29.34,80794.91,0.0,-0.82775,0.00014,15.34957]
[1778398007635,29.34,80795.33,0.0,-0.82762,0.00014,15.35664]
[1778398009649,29.35,80790.2,0.0,-0.82835,0.00014,15.31456]
[1778398009701,29.35,80790.2,0.0,-0.82835,0.00014,15.31456]
[1778398009815,29.35,80790.2,0.0,-0.82835,0.00014,15.31456]
[1778398013682,29.35,80789.87,0.0,-0.82838,0.00014,15.31279]
[1778398014218,29.35,80789.87,0.0,-0.82838,0.00014,15.31279]
[1778398014317,29.35,80789.87,0.0,-0.82838,0.00014,15.31279]
[1778398018656,29.35,80788.57,0.0,-0.82852,0.00014,15.30432]
[1778398018813,29.36,80787.04,0.0,-0.82873,0.00014,15.29195]
[1778398022961,29.36,80786.12,0.0,-0.82883,0.00014,15.28626]
[1778398023062,29.36,80786.12,0.0,-0.82883,0.00014,15.28626]
[1778398027775,29.37,80783.13,0.0,-0.8292,0.00014,15.26441]
[1778398032069,29.37,80783.13,0.0,-0.8292,0.00014,15.26441]
[1778398034873,29.37,80783.12,0.0,-0.82914,0.00014,15.26763]
[1778398035065,29.37,80783.12,0.0,-0.82914,0.00014,15.26763]
[1778398035141,29.38,80783.12,0.0,-0.82913,0.00014,15.26875]
[1778398040866,29.38,80782.18,0.0,-0.82921,0.00014,15.26368]
[1778398046378,29.39,80781.71,0.0,-0.82923,0.00014,15.26252]
[1778398046562,29.39,80781.71,0.0,-0.82923,0.00014,15.26252]
[1778398047646,29.39,80781.71,0.0,-0.82922,0.00014,15.26307]
[1778398047810,29.39,80781.71,0.0,-0.82922,0.00014,15.26307]
[1778398047915,29.39,80781.79,0.0,-0.82919,0.00014,15.26484]
[1778398053957,29.4,80782.28,0.0,-0.8291,0.00014,15.26716]
[1778398063020,29.41,80782.48,0.0,-0.82899,0.00014,15.27354]
[1778398068055,29.41,80776.79,0.0,-0.82977,0.00014,15.22818]
[1778398070920,29.41,80774.65,0.0,-0.83006,0.00014,15.21075]
[1778398071067,29.41,80774.65,0.0,-0.83006,0.00014,15.21075]
[1778398076315,29.42,80774.97,0.0,-0.82999,0.00014,15.21486]
[1778398076561,29.42,80774.97,0.0,-0.82999,0.00014,15.21486]
[1778398079281,29.42,80775.47,0.0,-0.8299,0.00014,15.22016]
[1778398079310,29.42,80775.47,0.0,-0.8299,0.00014,15.22016]
[1778398079382,29.42,80775.44,0.0,-0.8299,0.00014,15.2203]
[1778398086471,29.42,80773.2,0.0,-0.83019,0.00014,15.20347]
[1778398086563,29.42,80773.2,0.0,-0.83019,0.00014,15.20347]
[1778398095244,29.43,80773.34,0.0,-0.83009,0.00014,15.20896]
[1778398101286,29.44,80774.94,0.0,-0.82982,0.00014,15.22462]
[1778398107328,29.44,80775.4,0.0,-0.82972,0.00014,15.23055]
[1778398112451,29.44,80776.89,0.0,-0.82953,0.00014,15.23933]
[1778398112565,29.44,80776.89,0.0,-0.82953,0.00014,15.23933]
[1778398113838,29.45,80776.78,0.0,-0.82953,0.00014,15.2391]
[1778398114059,29.45,80776.78,0.0,-0.82953,0.00014,15.2391]
[1778398114377,29.45,80776.63,0.0,-0.82955,0.00014,15.23819]
[1778398119412,29.45,80776.46,0.0,-0.82954,0.00014,15.23851]
[1778398128475,29.46,80776.17,0.0,-0.82952,0.00014,15.23941]
[1778398134517,29.46,80775.72,0.0,-0.82955,0.00014,15.23785]
[1778398139552,29.47,80772.78,0.0,-0.82994,0.00014,15.21507]
[1778398140443,29.47,80772.78,0.0,-0.82994,0.00014,15.21507]
[1778398140563,29.47,80772.78,0.0,-0.82994,0.00014,15.21507]
[1778398146053,29.47,80772.6,0.0,-0.82993,0.00014,15.21553]
[1778398146063,29.47,80772.6,0.0,-0.82993,0.00014,15.21553]
[1778398146403,29.47,80772.6,0.0,-0.82993,0.00014,15.21553]
[1778398146560,29.47,80772.6,0.0,-0.82993,0.00014,15.21553]
[1778398146601,29.47,80772.68,0.0,-0.8299,0.00014,15.21696]
[1778398153030,29.47,80772.68,0.0,-0.8299,0.00014,15.21696]
[1778398153061,29.47,80772.68,0.0,-0.8299,0.00014,15.21696]
[1778398166741,29.49,80772.68,0.0,-0.82978,0.00014,15.22418]
[1778398176811,29.49,80772.68,0.0,-0.82977,0.00014,15.22221]
[1778398183860,29.5,80772.75,0.0,-0.82972,0.00014,15.22474]
[1778398188895,29.5,80772.1,0.0,-0.82979,0.00014,15.22062]
[1778398197958,29.5,80772.11,0.0,-0.82975,0.00014,15.22304]
[1778398200596,29.5,80772.06,0.0,-0.82975,0.00014,15.22288]
[1778398200811,29.5,80772.06,0.0,-0.82975,0.00014,15.22288]
[1778398202382,29.51,80772.06,0.0,-0.82974,0.00014,15.22337]
[1778398202559,29.51,80772.06,0.0,-0.82974,0.00014,15.22337]
[1778398202660,29.51,80771.86,0.0,-0.82976,0.00014,15.22219]
[1778398212057,29.51,80771.97,0.0,-0.82971,0.00014,15.22551]
[1778398217094,29.51,80771.56,0.0,-0.82975,0.00014,15.22323]
[1778398223136,29.52,80769.95,0.0,-0.82995,0.00014,15.21111]
[1778398227864,29.52,80766.03,0.0,-0.8305,0.00014,15.17907]
[1778398228063,29.52,80766.03,0.0,-0.8305,0.00014,15.17907]
[1778398231800,29.52,80765.28,0.0,-0.83059,0.00014,15.17334]
[1778398231812,29.52,80765.28,0.0,-0.83059,0.00014,15.17334]
[1778398241262,29.53,80764.66,0.0,-0.83068,0.00014,15.16572]
[1778398244503,29.53,80764.5,0.0,-0.8307,0.00014,15.16459]
[1778398244567,29.53,80764.5,0.0,-0.8307,0.00014,15.16459]
[1778398248189,29.53,80763.52,0.0,-0.83083,0.00014,15.15703]
[1778398248310,29.53,80763.52,0.0,-0.83083,0.00014,15.15703]
[1778398248411,29.53,80763.52,0.0,-0.83081,0.00014,15.15772]
[1778398253759,29.53,80763.22,0.0,-0.83085,0.00014,15.15588]
[1778398253812,29.53,80763.22,0.0,-0.83085,0.00014,15.15588]
[1778398263421,29.54,80762.37,0.0,-0.83091,0.00014,15.15176]
[1778398268580,29.54,80763.06,0.0,-0.8308,0.00014,15.1583]
[1778398268810,29.54,80763.06,0.0,-0.8308,0.00014,15.1583]
[1778398269732,29.54,80763.06,0.0,-0.83079,0.00014,15.15881]
[1778398269808,29.54,80763.06,0.0,-0.83079,0.00014,15.15881]
[1778398269834,29.54,80763.06,0.0,-0.83079,0.00014,15.15907]
[1778398278527,29.54,80763.24,0.0,-0.83072,0.00014,15.16287]
[1778398288597,29.55,80763.24,0.0,-0.83068,0.00014,15.16543]
[1778398295646,29.55,80763.11,0.0,-0.83071,0.00014,15.16114]
[1778398300681,29.56,80763.11,0.0,-0.83069,0.00014,15.16247]
[1778398305716,29.56,80763.08,0.0,-0.83067,0.00014,15.16354]
[1778398311758,29.56,80763.33,0.0,-0.8306,0.00014,15.16721]
[1778398317801,29.57,80763.36,0.0,-0.83057,0.00014,15.16901]
[1778398321364,29.57,80764.07,0.0,-0.83046,0.00014,15.17572]
[1778398321559,29.57,80764.07,0.0,-0.83046,0.00014,15.17572]
[1778398322312,29.57,80766.62,0.0,-0.83009,0.00014,15.19728]
[1778398322561,29.57,80766.62,0.0,-0.83009,0.00014,15.19728]
[1778398324223,29.57,80771.24,0.0,-0.82942,0.00014,15.23644]
[1778398324312,29.57,80771.24,0.0,-0.82942,0.00014,15.23644]
[1778398325169,29.57,80768.62,0.0,-0.82979,0.00014,15.21489]
[1778398325310,29.57,80768.62,0.0,-0.82979,0.00014,15.21489]
[1778398325857,29.57,80767.84,0.0,-0.82989,0.00014,15.20883]
[1778398329637,29.57,80766.17,0.0,-0.83012,0.00014,15.19563]
[1778398329815,29.57,80766.17,0.0,-0.83012,0.00014,15.19563]
[1778398335929,29.58,80765.39,0.0,-0.83018,0.00014,15.19214]
[1778398337476,29.58,80765.21,0.0,-0.83019,0.00014,15.19101]
[1778398337566,29.58,80765.21,0.0,-0.83019,0.00014,15.19101]
[1778398339011,29.58,80765.01,0.0,-0.83021,0.00014,15.19009]
[1778398339062,29.58,80765.01,0.0,-0.83021,0.00014,15.19009]
[1778398339958,29.58,80764.83,0.0,-0.83023,0.00014,15.18895]
[1778398349021,29.59,80764.93,0.0,-0.83016,0.00014,15.19304]
[1778398363119,29.6,80765.04,0.0,-0.8301,0.00014,15.19383]
[1778398368154,29.6,80765.08,0.0,-0.83006,0.00014,15.19589]
[1778398380241,29.61,80765.04,0.0,-0.82999,0.00014,15.19995]
[1778398382579,29.61,80767.05,0.0,-0.8297,0.00014,15.21705]
[1778398382813,29.61,80767.05,0.0,-0.8297,0.00014,15.21705]
[1778398388297,29.62,80767.81,0.0,-0.82956,0.00014,15.22552]
[1778398394011,29.62,80768.06,0.0,-0.8295,0.00014,15.22882]
[1778398397438,29.62,80768.09,0.0,-0.82948,0.00014,15.22997]
[1778398397563,29.62,80768.09,0.0,-0.82948,0.00014,15.22997]
[1778398399065,29.62,80768.13,0.0,-0.82946,0.00014,15.2309]
[1778398399309,29.62,80768.13,0.0,-0.82946,0.00014,15.2309]
[1778398399375,29.62,80767.88,0.0,-0.82949,0.00014,15.22942]
[1778398411459,29.63,80767.66,0.0,-0.8295,0.00014,15.22607]
[1778398417501,29.63,80767.63,0.0,-0.82947,0.00014,15.22756]
[1778398422222,29.63,80767.59,0.0,-0.82947,0.00014,15.22752]
[1778398422311,29.63,80767.59,0.0,-0.82947,0.00014,15.22752]
[1778398427573,29.64,80767.52,0.0,-0.82944,0.00014,15.22959]
[1778398432608,29.64,80767.45,0.0,-0.82942,0.00014,15.23048]
[1778398437643,29.65,80763.87,0.0,-0.82991,0.00014,15.20207]
[1778398438141,29.65,80763.87,0.0,-0.82991,0.00014,15.20207]
[1778398438311,29.65,80763.87,0.0,-0.82991,0.00014,15.20207]
[1778398439798,29.65,80763.87,0.0,-0.8299,0.00014,15.20237]
[1778398439812,29.65,80763.87,0.0,-0.8299,0.00014,15.20237]
[1778398439816,29.65,80761.62,0.0,-0.83022,0.00014,15.18392]
[1778398445699,29.65,80760.89,0.0,-0.83029,0.00014,15.17981]
[1778398454762,29.66,80760.82,0.0,-0.83024,0.00014,15.18217]
[1778398464740,29.66,80760.93,0.0,-0.83021,0.00014,15.18405]
[1778398464811,29.66,80760.93,0.0,-0.83021,0.00014,15.18405]
[1778398469867,29.67,80760.9,0.0,-0.83015,0.00014,15.18758]
[1778398475909,29.67,80760.77,0.0,-0.83018,0.00014,15.18328]
[1778398476198,29.67,80760.77,0.0,-0.83018,0.00014,15.18328]
[1778398476316,29.67,80760.77,0.0,-0.83018,0.00014,15.18328]
[1778398477951,29.67,80760.77,0.0,-0.83017,0.00014,15.18358]
[1778398478069,29.67,80760.77,0.0,-0.83017,0.00014,15.18358]
[1778398478052,29.67,80760.77,0.0,-0.83017,0.00014,15.18389]
[1778398486986,29.68,80760.06,0.0,-0.83022,0.00014,15.18071]
[1778398499070,29.69,80759.8,0.0,-0.83019,0.00014,15.18219]
[1778398510370,29.69,80759.89,0.0,-0.83017,0.00014,15.18383]
[1778398510560,29.69,80759.89,0.0,-0.83017,0.00014,15.18383]
[1778398519211,29.7,80759.8,0.0,-0.83009,0.00014,15.18794]
[1778398525253,29.7,80759.85,0.0,-0.83006,0.00014,15.19002]
[1778398532324,29.7,80759.85,0.0,-0.83006,0.00014,15.19002]
[1778398532560,29.7,80759.85,0.0,-0.83006,0.00014,15.19002]
[1778398534151,29.71,80759.85,0.0,-0.83006,0.00014,15.18715]
[1778398534312,29.71,80759.85,0.0,-0.83006,0.00014,15.18715]
[1778398534413,29.71,80759.85,0.0,-0.83005,0.00014,15.18769]
[1778398540358,29.71,80759.81,0.0,-0.83004,0.00014,15.1887]
[1778398546161,29.71,80759.79,0.0,-0.83003,0.00014,15.18881]
[1778398546311,29.71,80759.79,0.0,-0.83003,0.00014,15.18881]
[1778398551439,29.72,80759.79,0.0,-0.82998,0.00014,15.19173]
[1778398561511,29.72,80760.03,0.0,-0.8299,0.00014,15.19632]
[1778398566546,29.73,80759.86,0.0,-0.82991,0.00014,15.19617]
[1778398574602,29.73,80759.4,0.0,-0.82994,0.00014,15.19435]
[1778398576598,29.73,80757.66,0.0,-0.83018,0.00014,15.18014]
[1778398576813,29.73,80757.66,0.0,-0.83018,0.00014,15.18014]
[1778398578140,29.73,80757.0,0.0,-0.83027,0.00014,15.17493]
[1778398578173,29.73,80757.0,0.0,-0.83026,0.00014,15.17521]
[1778398578310,29.73,80757.0,0.0,-0.83026,0.00014,15.17521]
[1778398584672,29.74,80756.85,0.0,-0.83025,0.00014,15.17596]
[1778398589539,29.74,80756.78,0.0,-0.83024,0.00014,15.17654]
[1778398589563,29.74,80756.78,0.0,-0.83024,0.00014,15.17654]
[1778398595749,29.74,80756.41,0.0,-0.8303,0.00014,15.1705]
[1778398598325,29.74,80756.77,0.0,-0.83023,0.00014,15.17409]
[1778398598563,29.74,80756.77,0.0,-0.83023,0.00014,15.17409]
[1778398598935,29.74,80756.77,0.0,-0.83023,0.00014,15.17409]
[1778398599064,29.74,80756.77,0.0,-0.83023,0.00014,15.17409]
[1778398599164,29.74,80756.77,0.0,-0.83023,0.00014,15.17439]
[1778398608840,29.75,80756.88,0.0,-0.83016,0.00014,15.17827]
[1778398613898,29.75,80756.88,0.0,-0.83016,0.00014,15.17827]
[1778398614061,29.75,80756.88,0.0,-0.83016,0.00014,15.17827]
[1778398621931,29.76,80760.0,0.0,-0.82966,0.00014,15.20748]
[1778398632008,29.76,80760.03,0.0,-0.82962,0.00014,15.21002]
[1778398637036,29.76,80759.83,0.0,-0.82963,0.00014,15.20948]
[1778398642071,29.77,80758.87,0.0,-0.82974,0.00014,15.20264]
[1778398648755,29.77,80758.87,0.0,-0.82974,0.00014,15.20264]
[1778398648811,29.77,80758.87,0.0,-0.82974,0.00014,15.20264]
[1778398651264,29.77,80758.87,0.0,-0.82971,0.00014,15.20425]
[1778398651310,29.77,80758.83,0.0,-0.82976,0.00014,15.19932]
[1778398653148,29.77,80758.87,0.0,-0.82974,0.00014,15.20011]
[1778398658183,29.77,80758.98,0.0,-0.82971,0.00014,15.20216]
[1778398663219,29.78,80759.49,0.0,-0.82961,0.00014,15.20749]
[1778398664185,29.78,80759.49,0.0,-0.82961,0.00014,15.20749]
[1778398664312,29.78,80759.49,0.0,-0.82961,0.00014,15.20749]
[1778398673761,29.78,80759.32,0.0,-0.8296,0.00014,15.208]
[1778398673811,29.78,80759.32,0.0,-0.8296,0.00014,15.208]
[1778398676332,29.78,80764.89,0.0,-0.8288,0.00014,15.25479]
[1778398676558,29.78,80765.0,0.0,-0.82879,0.00014,15.25585]
[1778398677317,29.78,80764.85,0.0,-0.8288,0.00014,15.25476]
[1778398682352,29.78,80764.53,0.0,-0.82884,0.00014,15.25285]
[1778398687065,29.79,80765.0,0.0,-0.82876,0.00014,15.2572]
[1778398692422,29.79,80765.93,0.0,-0.82861,0.00014,15.26588]
[1778398698464,29.79,80765.35,0.0,-0.82868,0.00014,15.26186]
[1778398699995,29.79,80765.35,0.0,-0.82868,0.00014,15.26186]
[1778398700062,29.79,80765.35,0.0,-0.82868,0.00014,15.26186]
[1778398701022,29.79,80764.95,0.0,-0.82873,0.00014,15.25881]
[1778398701059,29.79,80764.95,0.0,-0.82873,0.00014,15.25881]
[1778398701123,29.79,80764.5,0.0,-0.82879,0.00014,15.25522]
[1778398706520,29.79,80764.6,0.0,-0.82877,0.00014,15.25677]
[1778398711559,29.79,80764.3,0.0,-0.82884,0.00014,15.24994]
[1778398718608,29.8,80764.54,0.0,-0.82879,0.00014,15.25313]
[1778398724650,29.8,80764.56,0.0,-0.82877,0.00014,15.25417]
[1778398729688,29.8,80764.54,0.0,-0.82876,0.00014,15.25472]
[1778398731524,29.8,80764.3,0.0,-0.82879,0.00014,15.25287]
[1778398731562,29.8,80764.3,0.0,-0.82879,0.00014,15.25287]
[1778398736745,29.8,80764.05,0.0,-0.82881,0.00014,15.25167]
[1778398741780,29.8,80766.32,0.0,-0.82847,0.00014,15.27119]
[1778398743546,29.8,80764.05,0.0,-0.82879,0.00014,15.25251]
[1778398743564,29.8,80764.05,0.0,-0.82879,0.00014,15.25251]
[1778398744253,29.8,80764.05,0.0,-0.82879,0.00014,15.25251]
[1778398744309,29.8,80764.05,0.0,-0.82879,0.00014,15.25251]
[1778398744355,29.8,80764.05,0.0,-0.82879,0.00014,15.25266]
[1778398750844,29.81,80763.71,0.0,-0.82882,0.00014,15.2509]
[1778398760913,29.81,80763.71,0.0,-0.82879,0.00014,15.25245]
[1778398763417,29.81,80761.96,0.0,-0.82904,0.00014,15.23811]
[1778398763563,29.81,80758.75,0.0,-0.82949,0.00014,15.21169]
[1778398768969,29.81,80757.48,0.0,-0.82965,0.00014,15.20249]
[1778398769660,29.81,80757.48,0.0,-0.82965,0.00014,15.20249]
[1778398769807,29.81,80757.48,0.0,-0.82965,0.00014,15.20249]
[1778398776733,29.81,80757.48,0.0,-0.82968,0.00014,15.19837]
[1778398782063,29.82,80757.32,0.0,-0.82966,0.00014,15.19921]
[1778398784049,29.82,80757.32,0.0,-0.82966,0.00014,15.19921]
[1778398784064,29.82,80757.32,0.0,-0.82966,0.00014,15.19921]
[1778398784847,29.82,80757.32,0.0,-0.82965,0.00014,15.19968]
[1778398785062,29.82,80757.32,0.0,-0.82965,0.00014,15.19968]
[1778398785163,29.82,80757.32,0.0,-0.82965,0.00014,15.19992]
[1778398792133,29.82,80757.32,0.0,-0.82962,0.00014,15.20155]
[1778398797168,29.83,80761.88,0.0,-0.82895,0.00014,15.24044]
[1778398798396,29.83,80761.88,0.0,-0.82895,0.00014,15.24044]
[1778398798563,29.83,80762.31,0.0,-0.82889,0.00014,15.24418]
[1778398804217,29.83,80762.12,0.0,-0.8289,0.00014,15.24363]
[1778398809588,29.83,80762.16,0.0,-0.82888,0.00014,15.24465]
[1778398809814,29.83,80762.16,0.0,-0.82888,0.00014,15.24465]
[1778398811153,29.83,80762.09,0.0,-0.82888,0.00014,15.2444]
[1778398811309,29.83,80762.09,0.0,-0.82888,0.00014,15.2444]
[1778398811384,29.83,80762.09,0.0,-0.82888,0.00014,15.24457]
[1778398819322,29.83,80761.0,0.0,-0.82901,0.00014,15.23688]
[1778398820873,29.83,80760.66,0.0,-0.82906,0.00014,15.23424]
[1778398821069,29.83,80760.66,0.0,-0.82906,0.00014,15.23424]
[1778398831406,29.84,80760.46,0.0,-0.82909,0.00014,15.22947]
[1778398838455,29.84,80761.36,0.0,-0.82895,0.00014,15.23809]
[1778398848525,29.84,80761.36,0.0,-0.82892,0.00014,15.23963]
[1778398858595,29.85,80761.36,0.0,-0.82889,0.00014,15.24102]
[1778398866273,29.85,80761.32,0.0,-0.82889,0.00014,15.24122]
[1778398866313,29.85,80761.32,0.0,-0.82889,0.00014,15.24122]
[1778398866695,29.85,80761.32,0.0,-0.82888,0.00014,15.24173]
[1778398866815,29.85,80761.32,0.0,-0.82888,0.00014,15.24173]
[1778398866911,29.85,80761.32,0.0,-0.82888,0.00014,15.24185]
[1778398872694,29.85,80762.77,0.0,-0.82866,0.00014,15.25448]
[1778398874073,29.85,80762.77,0.0,-0.82866,0.00014,15.25448]
[1778398874313,29.85,80762.77,0.0,-0.82866,0.00014,15.25448]
[1778398874392,29.85,80767.85,0.0,-0.82794,0.00014,15.29675]
[1778398882764,29.85,80766.56,0.0,-0.82811,0.00014,15.28668]
[1778398887799,29.85,80765.12,0.0,-0.82831,0.00014,15.27516]
[1778398893841,29.85,80764.78,0.0,-0.82839,0.00014,15.26781]
[1778398895540,29.85,80764.78,0.0,-0.82839,0.00014,15.26781]
[1778398895566,29.85,80765.02,0.0,-0.82835,0.00014,15.26988]
[1778398895908,29.85,80765.02,0.0,-0.82835,0.00014,15.26988]
[1778398896063,29.85,80765.02,0.0,-0.82835,0.00014,15.26988]
[1778398896111,29.86,80764.53,0.0,-0.82842,0.00014,15.26592]
[1778398904224,29.86,80764.22,0.0,-0.82846,0.00014,15.26344]
[1778398911967,29.86,80763.81,0.0,-0.8285,0.00014,15.26146]
[1778398913305,29.86,80763.81,0.0,-0.8285,0.00014,15.26146]
[1778398913563,29.86,80763.81,0.0,-0.8285,0.00014,15.26146]
[1778398919016,29.86,80763.46,0.0,-0.82853,0.00014,15.25931]
[1778398920554,29.86,80763.46,0.0,-0.82853,0.00014,15.25931]
[1778398920808,29.86,80763.39,0.0,-0.82854,0.00014,15.25885]
[1778398925155,29.86,80761.87,0.0,-0.82875,0.00014,15.24676]
[1778398925313,29.86,80761.87,0.0,-0.82875,0.00014,15.24676]
[1778398925457,29.86,80761.87,0.0,-0.82875,0.00014,15.24676]
[1778398925562,29.86,80761.87,0.0,-0.82875,0.00014,15.24676]
[1778398925556,29.86,80761.87,0.0,-0.82875,0.00014,15.24689]
[1778398931487,29.86,80760.35,0.0,-0.82895,0.00014,15.23502]
[1778398931563,29.86,80760.35,0.0,-0.82895,0.00014,15.23502]
[1778398937143,29.87,80758.42,0.0,-0.8292,0.00014,15.22031]
[1778398940777,29.87,80757.66,0.0,-0.8293,0.00014,15.2146]
[1778398940816,29.87,80757.66,0.0,-0.8293,0.00014,15.2146]
[1778398941293,29.87,80757.66,0.0,-0.8293,0.00014,15.2146]
[1778398941313,29.87,80757.66,0.0,-0.8293,0.00014,15.2146]
[1778398941391,29.87,80757.66,0.0,-0.8293,0.00014,15.2148]
[1778398948221,29.87,80757.11,0.0,-0.82935,0.00014,15.21137]
[1778398950973,29.87,80756.71,0.0,-0.82941,0.00014,15.20811]
[1778398951064,29.87,80756.71,0.0,-0.82941,0.00014,15.20811]
[1778398959302,29.87,80756.71,0.0,-0.82944,0.00014,15.20362]
[1778398963882,29.87,80756.65,0.0,-0.82945,0.00014,15.20331]
[1778398964073,29.87,80756.65,0.0,-0.82945,0.00014,15.20331]
[1778398964278,29.87,80756.65,0.0,-0.82945,0.00014,15.20331]
[1778398964312,29.87,80756.65,0.0,-0.82945,0.00014,15.20331]
[1778398964385,29.87,80756.65,0.0,-0.82945,0.00014,15.20345]
[1778398977429,29.87,80757.95,0.0,-0.82925,0.00014,15.21496]
[1778398982464,29.87,80757.92,0.0,-0.82925,0.00014,15.2147]
[1778398985134,29.87,80757.9,0.0,-0.82926,0.00014,15.21434]
[1778398985312,29.87,80757.9,0.0,-0.82926,0.00014,15.21434]
[1778398992079,29.87,80757.9,0.0,-0.82926,0.00014,15.21424]
[1778398992307,29.87,80757.9,0.0,-0.82926,0.00014,15.21424]
[1778398999583,29.87,80757.95,0.0,-0.82928,0.00014,15.21333]
[1778399009653,29.87,80757.94,0.0,-0.82929,0.00014,15.21241]
[1778399021737,29.87,80757.92,0.0,-0.82935,0.00014,15.20682]
[1778399027785,29.87,80757.77,0.0,-0.82935,0.00014,15.20674]
[1778399032820,29.87,80758.54,0.0,-0.82924,0.00014,15.21321]
[1778399040314,29.87,80760.12,0.0,-0.82901,0.00014,15.2261]
[1778399040566,29.87,80760.12,0.0,-0.82901,0.00014,15.2261]
[1778399040757,29.87,80760.12,0.0,-0.82902,0.00014,15.22557]
[1778399040812,29.87,80760.12,0.0,-0.82902,0.00014,15.22557]
[1778399040910,29.87,80759.52,0.0,-0.82911,0.00014,15.22051]
[1778399049940,29.87,80758.98,0.0,-0.8292,0.00014,15.21523]
[1778399063033,29.86,80758.98,0.0,-0.82922,0.00014,15.2141]
[1778399071089,29.86,80758.94,0.0,-0.82928,0.00014,15.208]
[1778399085187,29.86,80758.94,0.0,-0.8293,0.00014,15.20683]
[1778399088208,29.86,80765.12,0.0,-0.82842,0.00014,15.25802]
[1778399089215,29.86,80770.83,0.0,-0.82761,0.00014,15.3054]
[1778399089871,29.86,80770.83,0.0,-0.82761,0.00014,15.3054]
[1778399090065,29.86,80770.83,0.0,-0.82761,0.00014,15.3054]
[1778399091913,29.86,80773.39,0.0,-0.82724,0.00014,15.32677]
[1778399092062,29.86,80773.39,0.0,-0.82724,0.00014,15.32677]
[1778399099285,29.86,80774.26,0.0,-0.82709,0.00014,15.33515]
[1778399102494,29.86,80773.77,0.0,-0.82716,0.00014,15.33146]
[1778399102564,29.86,80773.77,0.0,-0.82716,0.00014,15.33146]
[1778399102664,29.86,80768.78,0.0,-0.82787,0.00014,15.29029]
[1778399102920,29.86,80768.78,0.0,-0.82787,0.00014,15.29029]
[1778399103062,29.86,80768.78,0.0,-0.82787,0.00014,15.29029]
[1778399103313,29.86,80767.12,0.0,-0.8281,0.00014,15.27669]
[1778399108348,29.87,80762.39,0.0,-0.82876,0.00014,15.23833]
[1778399109190,29.87,80762.39,0.0,-0.82876,0.00014,15.23833]
[1778399109311,29.87,80762.39,0.0,-0.82876,0.00014,15.23833]
[1778399112901,29.87,80760.02,0.0,-0.82909,0.00014,15.21892]
[1778399113063,29.87,80760.02,0.0,-0.82909,0.00014,15.21892]
[1778399114332,29.87,80759.58,0.0,-0.82916,0.00014,15.21534]
[1778399114562,29.87,80759.58,0.0,-0.82916,0.00014,15.21534]
[1778399114663,29.87,80759.68,0.0,-0.82914,0.00014,15.21624]
[1778399121439,29.87,80759.99,0.0,-0.82909,0.00014,15.21928]
[1778399123590,29.87,80759.99,0.0,-0.82909,0.00014,15.21928]
[1778399123813,29.87,80759.99,0.0,-0.82908,0.00014,15.21943]
[1778399129495,29.87,80760.07,0.0,-0.82907,0.00014,15.22053]
[1778399139565,29.87,80760.07,0.0,-0.82909,0.00014,15.21627]
[1778399145607,29.87,80762.77,0.0,-0.8287,0.00014,15.23914]
[1778399146456,29.87,80762.77,0.0,-0.8287,0.00014,15.23914]
[1778399146565,29.87,80762.77,0.0,-0.8287,0.00014,15.23914]
[1778399146871,29.87,80764.59,0.0,-0.82844,0.00014,15.25424]
[1778399147072,29.87,80764.59,0.0,-0.82844,0.00014,15.25424]
[1778399147169,29.87,80764.59,0.0,-0.82844,0.00014,15.25428]
[1778399152894,29.87,80765.02,0.0,-0.82836,0.00014,15.25902]
[1778399153064,29.87,80765.02,0.0,-0.82836,0.00014,15.25902]
[1778399159206,29.88,80764.76,0.0,-0.82836,0.00014,15.25888]
[1778399164741,29.88,80764.79,0.0,-0.82834,0.00014,15.25996]
[1778399170782,29.88,80764.93,0.0,-0.82832,0.00014,15.26131]
[1778399175817,29.88,80764.66,0.0,-0.82835,0.00014,15.25923]
[1778399181284,29.88,80764.55,0.0,-0.82837,0.00014,15.25842]
[1778399181312,29.88,80764.55,0.0,-0.82837,0.00014,15.25842]
[1778399181673,29.88,80764.55,0.0,-0.82837,0.00014,15.25842]
[1778399181817,29.88,80764.55,0.0,-0.82837,0.00014,15.25842]
[1778399181765,29.88,80764.55,0.0,-0.82837,0.00014,15.25847]
[1778399187901,29.88,80765.59,0.0,-0.82822,0.00014,15.2672]
[1778399189007,29.88,80765.59,0.0,-0.82822,0.00014,15.2672]
[1778399189062,29.88,80765.59,0.0,-0.82822,0.00014,15.2672]
[1778399194154,29.88,80766.07,0.0,-0.82815,0.00014,15.2713]
[1778399194319,29.88,80766.07,0.0,-0.82815,0.00014,15.2713]
[1778399196820,29.88,80768.66,0.0,-0.82782,0.00014,15.28785]
[1778399197069,29.88,80768.38,0.0,-0.82785,0.00014,15.28582]
[1778399197146,29.88,80768.38,0.0,-0.82785,0.00014,15.28582]
[1778399197312,29.88,80768.38,0.0,-0.82785,0.00014,15.28582]
[1778399197363,29.88,80768.45,0.0,-0.82784,0.00014,15.28668]
[1778399198978,29.88,80773.19,0.0,-0.82716,0.00014,15.32611]
[1778399199911,29.88,80773.19,0.0,-0.82716,0.00014,15.32611]
[1778399200064,29.88,80773.19,0.0,-0.82716,0.00014,15.32611]
[1778399208042,29.89,80779.33,0.0,-0.82625,0.00014,15.3785]
[1778399210582,29.89,80779.33,0.0,-0.82625,0.00014,15.3785]
[1778399210813,29.89,80779.33,0.0,-0.82625,0.00014,15.3785]
[1778399210970,29.89,80779.33,0.0,-0.82624,0.00014,15.37897]
[1778399211066,29.89,80779.33,0.0,-0.82624,0.00014,15.37897]
[1778399211067,29.89,80779.33,0.0,-0.82624,0.00014,15.37912]
[1778399216098,29.89,80776.84,0.0,-0.82658,0.00014,15.35942]
[1778399222140,29.89,80777.04,0.0,-0.82653,0.00014,15.36214]
[1778399225444,29.89,80777.04,0.0,-0.82652,0.00014,15.36249]
[1778399225562,29.89,80777.04,0.0,-0.82652,0.00014,15.36249]
[1778399238252,29.9,80777.14,0.0,-0.82647,0.00014,15.36578]
[1778399244295,29.9,80777.71,0.0,-0.82637,0.00014,15.37157]
[1778399250337,29.9,80777.67,0.0,-0.82635,0.00014,15.37217]
[1778399257828,29.9,80777.71,0.0,-0.82639,0.00014,15.36758]
[1778399258063,29.91,80777.71,0.0,-0.82637,0.00014,15.36845]
[1778399258553,29.91,80777.71,0.0,-0.82637,0.00014,15.36845]
[1778399258559,29.91,80777.71,0.0,-0.82637,0.00014,15.36845]
[1778399258621,29.91,80777.71,0.0,-0.82637,0.00014,15.36863]
[1778399271484,29.91,80777.71,0.0,-0.82634,0.00014,15.37008]
[1778399274330,29.91,80777.6,0.0,-0.82636,0.00014,15.36928]
[1778399274561,29.91,80777.6,0.0,-0.82636,0.00014,15.36928]
[1778399280547,29.91,80777.66,0.0,-0.82634,0.00014,15.37018]
[1778399284655,29.91,80777.83,0.0,-0.82632,0.00014,15.37164]
[1778399284812,29.91,80777.83,0.0,-0.82632,0.00014,15.37164]
[1778399284963,29.91,80777.83,0.0,-0.82632,0.00014,15.37176]
[1778399285066,29.91,80777.83,0.0,-0.82632,0.00014,15.37176]
[1778399285164,29.91,80777.83,0.0,-0.82631,0.00014,15.37179]
[1778399290617,29.91,80777.7,0.0,-0.82633,0.00014,15.37085]
[1778399299681,29.91,80777.98,0.0,-0.82628,0.00014,15.37373]
[1778399308744,29.91,80778.15,0.0,-0.82625,0.00014,15.37576]
[1778399313779,29.92,80777.94,0.0,-0.82631,0.00014,15.36934]
[1778399318814,29.92,80777.91,0.0,-0.82631,0.00014,15.3695]
[1778399323849,29.92,80776.69,0.0,-0.82647,0.00014,15.35988]
[1778399327195,29.92,80776.93,0.0,-0.82644,0.00014,15.36205]
[1778399327317,29.92,80776.93,0.0,-0.82644,0.00014,15.36205]
[1778399333919,29.92,80779.57,0.0,-0.82605,0.00014,15.38447]
[1778399340968,29.92,80777.68,0.0,-0.82631,0.00014,15.36941]
[1778399346003,29.92,80776.97,0.0,-0.8264,0.00014,15.364]
[1778399351038,29.92,80777.05,0.0,-0.82638,0.00014,15.36513]
[1778399364129,29.93,80777.0,0.0,-0.82636,0.00014,15.36648]
[1778399365654,29.93,80777.0,0.0,-0.82636,0.00014,15.36648]
[1778399365811,29.93,80777.0,0.0,-0.82636,0.00014,15.36648]
[1778399366299,29.93,80776.76,0.0,-0.82639,0.00014,15.36466]
[1778399366314,29.93,80776.76,0.0,-0.82639,0.00014,15.36466]
[1778399366400,29.93,80776.97,0.0,-0.82636,0.00014,15.36647]
[1778399375440,29.93,80776.97,0.0,-0.82636,0.00014,15.36647]
[1778399375560,29.93,80776.97,0.0,-0.82636,0.00014,15.36647]
[1778399381248,29.93,80775.98,0.0,-0.82652,0.00014,15.3543]
[1778399382330,29.93,80775.98,0.0,-0.82652,0.00014,15.3543]
[1778399382471,29.93,80775.98,0.0,-0.82652,0.00014,15.3543]
[1778399382565,29.93,80775.98,0.0,-0.82652,0.00014,15.3543]
[1778399382570,29.93,80772.77,0.0,-0.82698,0.00014,15.32799]
[1778399389306,29.93,80772.01,0.0,-0.82708,0.00014,15.32247]
[1778399395348,29.93,80774.13,0.0,-0.82677,0.00014,15.33999]
[1778399399406,29.93,80773.27,0.0,-0.8269,0.00014,15.33282]
[1778399399563,29.93,80773.27,0.0,-0.8269,0.00014,15.33282]
[1778399400300,29.93,80769.94,0.0,-0.82737,0.00014,15.30534]
[1778399400323,29.93,80769.94,0.0,-0.82737,0.00014,15.30534]
[1778399400383,29.93,80769.1,0.0,-0.82749,0.00014,15.29844]
[1778399405418,29.93,80768.47,0.0,-0.82758,0.00014,15.29342]
[1778399414991,29.93,80767.06,0.0,-0.82778,0.00014,15.28191]
[1778399415061,29.93,80767.06,0.0,-0.82778,0.00014,15.28191]
[1778399420524,29.93,80767.1,0.0,-0.82775,0.00014,15.28319]
[1778399425559,29.93,80765.92,0.0,-0.82791,0.00014,15.27391]
[1778399426374,29.93,80765.92,0.0,-0.82791,0.00014,15.27391]
[1778399426561,29.93,80765.92,0.0,-0.82791,0.00014,15.27391]
[1778399427137,29.93,80762.83,0.0,-0.82835,0.00014,15.24852]
[1778399427312,29.93,80762.83,0.0,-0.82835,0.00014,15.24852]
[1778399427573,29.93,80762.03,0.0,-0.82846,0.00014,15.24206]
[1778399432608,29.94,80760.85,0.0,-0.82867,0.00014,15.22767]
[1778399437017,29.94,80760.88,0.0,-0.82866,0.00014,15.22798]
[1778399437062,29.94,80760.88,0.0,-0.82866,0.00014,15.22798]
[1778399443113,29.94,80757.74,0.0,-0.82909,0.00014,15.20275]
[1778399443310,29.94,80757.74,0.0,-0.82909,0.00014,15.20275]
[1778399443412,29.94,80757.74,0.0,-0.82909,0.00014,15.20275]
[1778399443565,29.94,80757.74,0.0,-0.82909,0.00014,15.20275]
[1778399443686,29.94,80757.53,0.0,-0.82912,0.00014,15.20111]
[1778399448721,29.94,80757.19,0.0,-0.82916,0.00014,15.19878]
[1778399455770,29.94,80757.04,0.0,-0.82917,0.00014,15.19817]
[1778399460805,29.94,80757.04,0.0,-0.82916,0.00014,15.1986]
[1778399465840,29.94,80757.02,0.0,-0.82916,0.00014,15.19883]
[1778399472889,29.94,80755.58,0.0,-0.82935,0.00014,15.18747]
[1778399473649,29.94,80755.58,0.0,-0.82935,0.00014,15.18747]
[1778399473811,29.94,80755.58,0.0,-0.82935,0.00014,15.18747]
[1778399483649,29.94,80755.63,0.0,-0.82934,0.00014,15.18829]
[1778399483787,29.94,80755.63,0.0,-0.82934,0.00014,15.18829]
[1778399483814,29.94,80755.63,0.0,-0.82934,0.00014,15.18829]
[1778399483968,29.94,80755.6,0.0,-0.82934,0.00014,15.1885]
[1778399492024,29.95,80755.6,0.0,-0.82937,0.00014,15.18395]
[1778399498066,29.95,80755.6,0.0,-0.82936,0.00014,15.18428]
[1778399507129,29.95,80755.63,0.0,-0.82936,0.00014,15.1848]
[1778399509476,29.95,80753.22,0.0,-0.82969,0.00014,15.16502]
[1778399509558,29.95,80753.22,0.0,-0.82969,0.00014,15.16502]
[1778399511011,29.95,80752.58,0.0,-0.82978,0.00014,15.15981]
[1778399511067,29.95,80752.58,0.0,-0.82978,0.00014,15.15981]
[1778399511157,29.95,80750.18,0.0,-0.83012,0.00014,15.14009]
[1778399522104,29.95,80749.38,0.0,-0.83023,0.00014,15.13378]
[1778399525067,29.95,80748.92,0.0,-0.83028,0.00014,15.13057]
[1778399531389,29.95,80748.9,0.0,-0.83028,0.00014,15.13087]
[1778399531558,29.95,80748.9,0.0,-0.83028,0.00014,15.13087]
[1778399531659,29.95,80748.9,0.0,-0.83027,0.00014,15.13112]
[1778399534053,29.95,80749.65,0.0,-0.83017,0.00014,15.1373]
[1778399534069,29.95,80749.65,0.0,-0.83017,0.00014,15.1373]
[1778399540360,29.95,80749.58,0.0,-0.83018,0.00014,15.13673]
[1778399544017,29.95,80748.7,0.0,-0.8303,0.00014,15.12974]
[1778399544063,29.95,80748.7,0.0,-0.8303,0.00014,15.12974]
[1778399544162,29.95,80748.63,0.0,-0.8303,0.00014,15.12945]
[1778399544394,29.95,80748.63,0.0,-0.8303,0.00014,15.12945]
[1778399544564,29.95,80748.63,0.0,-0.8303,0.00014,15.12945]
[1778399545523,29.95,80748.63,0.0,-0.8303,0.00014,15.12939]
[1778399545559,29.95,80748.63,0.0,-0.8303,0.00014,15.12939]
[1778399547409,29.95,80744.49,0.0,-0.83089,0.00014,15.09513]
[1778399551662,29.95,80744.39,0.0,-0.8309,0.00014,15.09424]
[1778399551814,29.95,80744.39,0.0,-0.8309,0.00014,15.09424]
[1778399551875,29.95,80744.39,0.0,-0.8309,0.00014,15.09424]
[1778399552065,29.95,80744.39,0.0,-0.8309,0.00014,15.09424]
[1778399552090,29.95,80744.31,0.0,-0.83096,0.00014,15.08851]
[1778399552973,29.95,80744.31,0.0,-0.83096,0.00014,15.08851]
[1778399553059,29.95,80744.31,0.0,-0.83096,0.00014,15.08851]
[1778399562514,29.95,80743.48,0.0,-0.83108,0.00014,15.08154]
[1778399564288,29.95,80743.48,0.0,-0.83108,0.00014,15.08154]
[1778399564312,29.95,80743.48,0.0,-0.83108,0.00014,15.08154]
[1778399564625,29.95,80743.48,0.0,-0.83108,0.00014,15.08154]
[1778399564811,29.95,80743.48,0.0,-0.83108,0.00014,15.08154]
[1778399564910,29.95,80743.48,0.0,-0.83108,0.00014,15.08155]
[1778399571577,29.95,80742.24,0.0,-0.83125,0.00014,15.07133]
[1778399574103,29.95,80743.37,0.0,-0.83109,0.00014,15.08066]
[1778399574149,29.95,80743.37,0.0,-0.83109,0.00014,15.08065]
[1778399574313,29.95,80743.37,0.0,-0.83109,0.00014,15.08065]
[1778399574469,29.95,80743.37,0.0,-0.83109,0.00014,15.08065]
[1778399574562,29.95,80743.37,0.0,-0.83109,0.00014,15.08065]
[1778399579633,29.95,80743.34,0.0,-0.8311,0.00014,15.08034]
[1778399580552,29.95,80743.34,0.0,-0.8311,0.00014,15.08034]
[1778399580565,29.95,80743.34,0.0,-0.8311,0.00014,15.08034]
[1778399580743,29.95,80743.34,0.0,-0.8311,0.00014,15.08034]
[1778399580811,29.95,80743.34,0.0,-0.8311,0.00014,15.08034]
[1778399580900,29.95,80743.34,0.0,-0.8311,0.00014,15.08032]
[1778399583618,29.95,80741.88,0.0,-0.8313,0.00014,15.06825]
[1778399583811,29.95,80741.88,0.0,-0.8313,0.00014,15.06825]
[1778399589704,29.95,80741.33,0.0,-0.83138,0.00014,15.06368]
[1778399593944,29.95,80741.9,0.0,-0.8313,0.00014,15.06834]
[1778399594068,29.95,80741.9,0.0,-0.8313,0.00014,15.06834]
[1778399594166,29.95,80744.28,0.0,-0.83097,0.00014,15.08795]
[1778399594382,29.95,80744.28,0.0,-0.83097,0.00014,15.08795]
[1778399594567,29.95,80744.28,0.0,-0.83097,0.00014,15.08795]
[1778399602794,29.95,80743.71,0.0,-0.83106,0.00014,15.08275]
[1778399604140,29.95,80743.71,0.0,-0.83106,0.00014,15.08275]
[1778399604241,29.95,80743.67,0.0,-0.83106,0.00014,15.08235]
[1778399604315,29.95,80743.67,0.0,-0.83106,0.00014,15.08235]
[1778399604556,29.95,80743.67,0.0,-0.83106,0.00014,15.08235]
[1778399604812,29.95,80743.67,0.0,-0.83106,0.00014,15.08235]
[1778399609844,29.95,80744.0,0.0,-0.83102,0.00014,15.08466]
[1778399613653,29.95,80744.36,0.0,-0.83102,0.00014,15.08235]
[1778399613813,29.95,80744.36,0.0,-0.83102,0.00014,15.08235]
[1778399613871,29.95,80744.89,0.0,-0.83095,0.00014,15.08665]
[1778399614319,29.95,80744.89,0.0,-0.83095,0.00014,15.08665]
[1778399619913,29.95,80744.67,0.0,-0.83099,0.00014,15.08432]
[1778399623953,29.95,80744.18,0.0,-0.83106,0.00014,15.08]
[1778399624066,29.95,80744.18,0.0,-0.83106,0.00014,15.08]
[1778399624165,29.95,80744.14,0.0,-0.83107,0.00014,15.07958]
[1778399624488,29.95,80744.14,0.0,-0.83107,0.00014,15.07958]
[1778399624562,29.95,80744.14,0.0,-0.83107,0.00014,15.07958]
[1778399625955,29.95,80735.5,0.0,-0.83228,0.00014,15.00808]
[1778399626962,29.95,80728.04,0.0,-0.83333,0.00014,14.9465]
[1778399627660,29.95,80728.04,0.0,-0.83333,0.00014,14.9465]
[1778399627814,29.95,80728.04,0.0,-0.83333,0.00014,14.9465]
[1778399628203,29.95,80728.04,0.0,-0.83333,0.00014,14.9465]
[1778399627969,29.95,80727.54,0.0,-0.83339,0.00014,14.94247]
[1778399628313,29.95,80727.54,0.0,-0.83339,0.00014,14.94247]
[1778399634746,29.95,80728.97,0.0,-0.83318,0.00014,14.95489]
[1778399634814,29.95,80728.97,0.0,-0.83318,0.00014,14.95489]
[1778399635167,29.95,80728.97,0.0,-0.83318,0.00014,14.95489]
[1778399635268,29.95,80728.97,0.0,-0.83318,0.00014,14.95514]
[1778399635311,29.95,80728.97,0.0,-0.83318,0.00014,14.95514]
[1778399641060,29.95,80725.66,0.0,-0.83362,0.00014,14.92871]
[1778399641718,29.95,80725.66,0.0,-0.83362,0.00014,14.92871]
[1778399641816,29.95,80725.66,0.0,-0.83362,0.00014,14.92871]
[1778399644056,29.95,80728.19,0.0,-0.83327,0.00014,14.94994]
[1778399644081,29.95,80727.97,0.0,-0.83329,0.00014,14.94828]
[1778399644309,29.95,80727.97,0.0,-0.83329,0.00014,14.94828]
[1778399645088,29.95,80728.01,0.0,-0.83329,0.00014,14.94876]
[1778399650123,29.95,80730.7,0.0,-0.8329,0.00014,14.97173]
[1778399651781,29.95,80732.18,0.0,-0.83269,0.00014,14.98406]
[1778399651815,29.95,80732.18,0.0,-0.83269,0.00014,14.98406]
[1778399657172,29.95,80732.16,0.0,-0.83268,0.00014,14.98455]
[1778399658425,29.95,80732.05,0.0,-0.83269,0.00014,14.98375]
[1778399658562,29.95,80732.05,0.0,-0.83269,0.00014,14.98375]
[1778399661176,29.95,80732.18,0.0,-0.83267,0.00014,14.98495]
[1778399661308,29.95,80732.18,0.0,-0.83267,0.00014,14.98495]
[1778399661225,29.95,80732.18,0.0,-0.83267,0.00014,14.98518]
[1778399661347,29.95,80732.18,0.0,-0.83267,0.00014,14.98518]
[1778399667480,29.96,80732.2,0.0,-0.83266,0.00014,14.98594]
[1778399667563,29.96,80732.2,0.0,-0.83266,0.00014,14.98594]
[1778399669303,29.96,80732.2,0.0,-0.83265,0.00014,14.9862]
[1778399669562,29.96,80734.18,0.0,-0.83237,0.00014,15.00267]
[1778399675299,29.96,80736.26,0.0,-0.83211,0.00014,15.01538]
[1778399685369,29.96,80738.94,0.0,-0.83172,0.00014,15.03825]
[1778399686719,29.96,80738.94,0.0,-0.83172,0.00014,15.03825]
[1778399686814,29.96,80738.94,0.0,-0.83172,0.00014,15.03825]
[1778399686913,29.96,80738.94,0.0,-0.83172,0.00014,15.03841]
[1778399687497,29.96,80738.94,0.0,-0.83172,0.00014,15.03841]
[1778399687563,29.96,80738.94,0.0,-0.83172,0.00014,15.03841]
[1778399695062,29.96,80738.94,0.0,-0.83172,0.00014,15.03848]
[1778399701481,29.96,80736.8,0.0,-0.832,0.00014,15.02193]
[1778399711552,29.97,80736.8,0.0,-0.83198,0.00014,15.02301]
[1778399713025,29.97,80736.8,0.0,-0.83198,0.00014,15.02301]
[1778399713064,29.97,80736.8,0.0,-0.83198,0.00014,15.02301]
[1778399713126,29.97,80736.8,0.0,-0.83198,0.00014,15.02322]
[1778399714056,29.97,80736.8,0.0,-0.83198,0.00014,15.02322]
[1778399714310,29.97,80736.8,0.0,-0.83198,0.00014,15.02322]
[1778399714901,29.97,80736.8,0.0,-0.83198,0.00014,15.02333]
[1778399715065,29.97,80736.8,0.0,-0.83198,0.00014,15.02333]
[1778399715930,29.97,80736.84,0.0,-0.83197,0.00014,15.02376]
[1778399716067,29.97,80736.84,0.0,-0.83197,0.00014,15.02376]
[1778399716132,29.97,80740.14,0.0,-0.83151,0.00014,15.05108]
[1778399722629,29.97,80742.11,0.0,-0.83122,0.00014,15.06763]
[1778399727665,29.97,80742.81,0.0,-0.83112,0.00014,15.0736]
[1778399734714,29.97,80743.18,0.0,-0.83111,0.00014,15.07189]
[1778399739749,29.97,80745.5,0.0,-0.83078,0.00014,15.09128]
[1778399744784,29.97,80742.84,0.0,-0.83115,0.00014,15.06951]
[1778399749671,29.97,80741.92,0.0,-0.83127,0.00014,15.06212]
[1778399749810,29.97,80741.92,0.0,-0.83127,0.00014,15.06212]
[1778399749819,29.97,80741.89,0.0,-0.83128,0.00014,15.06194]
[1778399750884,29.97,80741.89,0.0,-0.83128,0.00014,15.06194]
[1778399751061,29.97,80741.89,0.0,-0.83128,0.00014,15.06194]
[1778399752646,29.97,80741.26,0.0,-0.83136,0.00014,15.05686]
[1778399752808,29.97,80741.26,0.0,-0.83136,0.00014,15.05686]
[1778399757875,29.97,80740.25,0.0,-0.8315,0.00014,15.049]
[1778399761340,29.97,80740.23,0.0,-0.8315,0.00014,15.04899]
[1778399761360,29.97,80740.36,0.0,-0.83148,0.00014,15.05015]
[1778399761560,29.97,80740.36,0.0,-0.83148,0.00014,15.05015]
[1778399762645,29.97,80740.36,0.0,-0.83148,0.00014,15.05015]
[1778399762813,29.97,80740.36,0.0,-0.83148,0.00014,15.05015]
[1778399762855,29.97,80740.36,0.0,-0.83147,0.00014,15.0503]
[1778399767945,29.97,80739.79,0.0,-0.83155,0.00014,15.046]
[1778399773987,29.97,80739.54,0.0,-0.83157,0.00014,15.04444]
[1778399779250,29.97,80739.57,0.0,-0.83157,0.00014,15.04486]
[1778399779310,29.97,80739.57,0.0,-0.83157,0.00014,15.04486]
[1778399779344,29.97,80739.54,0.0,-0.83157,0.00014,15.04486]
[1778399780457,29.97,80739.54,0.0,-0.83157,0.00014,15.04486]
[1778399780565,29.97,80739.54,0.0,-0.83157,0.00014,15.04486]
[1778399792113,29.98,80739.61,0.0,-0.83158,0.00014,15.04144]
[1778399799649,29.98,80739.78,0.0,-0.83155,0.00014,15.04317]
[1778399802769,29.98,80742.08,0.0,-0.83122,0.00014,15.06261]
[1778399802809,29.98,80742.08,0.0,-0.83122,0.00014,15.06261]
[1778399802978,29.98,80742.08,0.0,-0.83122,0.00014,15.06267]
[1778399804548,29.98,80742.36,0.0,-0.83118,0.00014,15.06503]
[1778399804561,29.98,80742.36,0.0,-0.83118,0.00014,15.06503]
[1778399806592,29.98,80740.45,0.0,-0.83144,0.00014,15.04939]
[1778399806808,29.98,80740.45,0.0,-0.83144,0.00014,15.04939]
[1778399807946,29.98,80739.23,0.0,-0.83161,0.00014,15.03941]
[1778399808062,29.98,80739.23,0.0,-0.83161,0.00014,15.03941]
[1778399808227,29.98,80739.07,0.0,-0.83164,0.00014,15.03818]
[1778399809181,29.98,80739.07,0.0,-0.83164,0.00014,15.03818]
[1778399809312,29.98,80739.07,0.0,-0.83164,0.00014,15.03818]
[1778399815274,29.98,80736.02,0.0,-0.83205,0.00014,15.01387]
[1778399825344,29.98,80733.43,0.0,-0.83239,0.00014,14.99399]
[1778399825508,29.98,80733.43,0.0,-0.83239,0.00014,14.99399]
[1778399825558,29.98,80733.43,0.0,-0.83239,0.00014,14.99399]
[1778399825791,29.98,80733.43,0.0,-0.83238,0.00014,14.99415]
[1778399827088,29.98,80733.43,0.0,-0.83238,0.00014,14.99415]
[1778399827313,29.98,80733.43,0.0,-0.83238,0.00014,14.99415]
[1778399832393,29.99,80733.72,0.0,-0.83233,0.00014,14.9975]
[1778399845484,29.99,80733.68,0.0,-0.8323,0.00014,14.99903]
[1778399850519,29.99,80733.61,0.0,-0.8323,0.00014,14.9991]
[1778399857313,29.99,80733.57,0.0,-0.83234,0.00014,14.99408]
[1778399859067,29.99,80733.57,0.0,-0.83233,0.00014,14.99464]
[1778399859120,29.99,80733.57,0.0,-0.83233,0.00014,14.99464]
[1778399859316,29.99,80733.57,0.0,-0.83233,0.00014,14.99464]
[1778399859323,29.99,80733.57,0.0,-0.83233,0.00014,14.99448]
[1778399862155,29.99,80733.57,0.0,-0.83233,0.00014,14.99448]
[1778399862312,29.99,80733.57,0.0,-0.83233,0.00014,14.99448]
[1778399868653,29.99,80732.04,0.0,-0.83256,0.00014,14.98125]
[1778399869846,29.99,80732.04,0.0,-0.83256,0.00014,14.98125]
[1778399870060,29.99,80732.04,0.0,-0.83256,0.00014,14.98125]
[1778399870084,29.99,80731.85,0.0,-0.83259,0.00014,14.97955]
[1778399871674,29.99,80727.21,0.0,-0.83323,0.00014,14.94124]
[1778399873101,29.99,80727.21,0.0,-0.83323,0.00014,14.94124]
[1778399873315,29.99,80727.21,0.0,-0.83323,0.00014,14.94124]
[1778399879282,29.99,80725.37,0.0,-0.83351,0.00014,14.92521]
[1778399879313,29.99,80725.37,0.0,-0.83351,0.00014,14.92521]
[1778399881232,29.99,80724.62,0.0,-0.83362,0.00014,14.9185]
[1778399881309,29.99,80724.62,0.0,-0.83362,0.00014,14.9185]
[1778399881410,29.99,80723.33,0.0,-0.83381,0.00014,14.90735]
[1778399888330,29.99,80722.77,0.0,-0.83389,0.00014,14.90226]
[1778399888563,29.98,80722.45,0.0,-0.83396,0.00014,14.89847]
[1778399894841,29.98,80721.75,0.0,-0.83408,0.00014,14.89126]
[1778399899876,29.98,80722.09,0.0,-0.83405,0.00014,14.89309]
[1778399905919,29.98,80721.99,0.0,-0.83408,0.00014,14.89112]
[1778399911961,29.97,80722.02,0.0,-0.83414,0.00014,14.88522]
[1778399916996,29.97,80722.02,0.0,-0.83415,0.00014,14.88438]
[1778399922031,29.97,80722.58,0.0,-0.83411,0.00014,14.88721]
[1778399927389,29.97,80722.96,0.0,-0.83407,0.00014,14.88946]
[1778399934116,29.96,80722.96,0.0,-0.83414,0.00014,14.88524]
[1778399940411,29.96,80722.96,0.0,-0.83414,0.00014,14.88524]
[1778399941081,29.95,80722.96,0.0,-0.83419,0.00014,14.88276]
[1778399946201,29.95,80722.52,0.0,-0.83429,0.00014,14.87658]
[1778399951236,29.94,80722.43,0.0,-0.83434,0.00014,14.87383]
[1778399956271,29.94,80725.31,0.0,-0.83396,0.00014,14.89603]
[1778399961306,29.94,80725.05,0.0,-0.83402,0.00014,14.89252]
[1778399966341,29.93,80725.18,0.0,-0.83403,0.00014,14.89227]
[1778399971376,29.93,80726.27,0.0,-0.83393,0.00014,14.89535]
[1778399980439,29.94,80725.82,0.0,-0.83397,0.00014,14.89349]
[1778399991516,29.94,80726.26,0.0,-0.83387,0.00014,14.89925]
[1778399996551,29.94,80726.22,0.0,-0.83386,0.00014,14.89961]
[1778400001364,29.94,80726.22,0.0,-0.83386,0.00014,14.89961]
[1778400000050,29.94,80726.22,0.0,-0.83386,0.00014,14.89961]
[1778400009333,29.94,80726.22,0.0,-0.83386,0.00014,14.89961]
[1778400009644,29.94,80722.18,0.0,-0.83442,0.00014,14.86664]
[1778400020731,29.94,80720.88,0.0,-0.8346,0.00014,14.8559]
[1778400025767,29.94,80719.95,0.0,-0.83473,0.00014,14.84822]
[1778400031811,29.94,80719.66,0.0,-0.83481,0.00014,14.84075]
[1778400051952,29.94,80719.66,0.0,-0.83485,0.00014,14.83831]
[1778400064037,29.93,80719.25,0.0,-0.83497,0.00014,14.83145]
[1778400072093,29.93,80719.3,0.0,-0.835,0.00014,14.82964]
[1778400081156,29.92,80719.44,0.0,-0.83502,0.00014,14.82833]
[1778400089212,29.92,80719.47,0.0,-0.83506,0.00014,14.8264]
[1778400099283,29.91,80719.47,0.0,-0.83514,0.00014,14.81865]
[1778400108346,29.91,80718.95,0.0,-0.83526,0.00014,14.81204]
[1778400113381,29.9,80718.9,0.0,-0.83528,0.00014,14.81038]
[1778400118416,29.9,80718.06,0.0,-0.83541,0.00014,14.80304]
[1778400128486,29.9,80716.61,0.0,-0.83566,0.00014,14.78837]
[1778400133521,29.89,80716.56,0.0,-0.8357,0.00014,14.78582]
[1778400141577,29.89,80716.48,0.0,-0.83572,0.00014,14.78433]
[1778400146612,29.89,80716.46,0.0,-0.83574,0.00014,14.78367]
[1778400152654,29.89,80718.9,0.0,-0.83545,0.00014,14.7981]
[1778400157689,29.89,80718.81,0.0,-0.83549,0.00014,14.79569]
[1778400162724,29.88,80717.78,0.0,-0.83566,0.00014,14.78555]
[1778400167762,29.88,80717.62,0.0,-0.8357,0.00014,14.78347]
[1778400173804,29.88,80717.69,0.0,-0.83571,0.00014,14.78276]
[1778400182867,29.87,80717.41,0.0,-0.83579,0.00014,14.77801]
[1778400192937,29.87,80716.59,0.0,-0.83596,0.00014,14.76822]
[1778400206029,29.86,80716.58,0.0,-0.83602,0.00014,14.76453]
[1778400212071,29.86,80718.93,0.0,-0.83576,0.00014,14.77764]
[1778400217107,29.85,80719.92,0.0,-0.83564,0.00014,14.78485]
[1778400222142,29.85,80719.53,0.0,-0.8357,0.00014,14.78109]
[1778400228189,29.85,80720.1,0.0,-0.83563,0.00014,14.78533]
[1778400233224,29.85,80719.78,0.0,-0.83572,0.00014,14.78029]
[1778400238259,29.84,80719.17,0.0,-0.83584,0.00014,14.77264]
[1778400245308,29.83,80718.12,0.0,-0.83606,0.00014,14.76017]
[1778400250344,29.83,80714.67,0.0,-0.83657,0.00014,14.72919]
[1778400252358,29.83,80709.61,0.0,-0.83729,0.00014,14.68629]
[1778400257393,29.82,80709.61,0.0,-0.83733,0.00014,14.68411]
[1778400262428,29.82,80709.2,0.0,-0.83742,0.00014,14.67852]
[1778400268470,29.81,80709.3,0.0,-0.83745,0.00014,14.67678]
[1778400273505,29.81,80709.5,0.0,-0.8375,0.00014,14.67123]
[1778400278541,29.81,80708.89,0.0,-0.83761,0.00014,14.66494]
[1778400284583,29.8,80708.61,0.0,-0.83767,0.00014,14.66151]
[1778400289618,29.8,80708.04,0.0,-0.83778,0.00014,14.6547]
[1778400294653,29.8,80708.09,0.0,-0.83781,0.00014,14.65316]
[1778400301702,29.79,80707.88,0.0,-0.83789,0.00014,14.64846]
[1778400307744,29.79,80707.82,0.0,-0.83793,0.00014,14.64592]
[1778400316810,29.78,80708.8,0.0,-0.83784,0.00014,14.6511]
[1778400317817,29.78,80716.35,0.0,-0.8368,0.00014,14.71347]
[1778400319831,29.78,80718.61,0.0,-0.83651,0.00014,14.73138]
[1778400324866,29.77,80718.19,0.0,-0.8366,0.00014,14.72566]
[1778400330908,29.77,80718.05,0.0,-0.83667,0.00014,14.72178]
[1778400335943,29.76,80717.85,0.0,-0.83678,0.00014,14.71275]
[1778400340978,29.76,80718.14,0.0,-0.83678,0.00014,14.71286]
[1778400346029,29.75,80717.01,0.0,-0.83697,0.00014,14.70123]
[1778400356099,29.74,80716.87,0.0,-0.83706,0.00014,14.69573]
[1778400362141,29.74,80716.84,0.0,-0.83711,0.00014,14.69284]
[1778400367176,29.73,80716.76,0.0,-0.83716,0.00014,14.69002]
[1778400369190,29.73,80712.48,0.0,-0.83777,0.00014,14.65357]
[1778400374225,29.73,80712.03,0.0,-0.83786,0.00014,14.648]
[1778400379261,29.73,80711.56,0.0,-0.83795,0.00014,14.64264]
[1778400385304,29.72,80711.1,0.0,-0.83805,0.00014,14.63706]
[1778400393360,29.72,80711.1,0.0,-0.83812,0.00014,14.63006]
[1778400403430,29.71,80711.1,0.0,-0.83816,0.00014,14.62786]
[1778400413500,29.71,80711.1,0.0,-0.8382,0.00014,14.62558]
[1778400418535,29.71,80711.21,0.0,-0.8382,0.00014,14.62543]
[1778400420549,29.71,80715.16,0.0,-0.83766,0.00014,14.65787]
[1778400425584,29.7,80715.74,0.0,-0.83759,0.00014,14.66203]
[1778400430619,29.7,80716.99,0.0,-0.83743,0.00014,14.67188]
[1778400438675,29.7,80718.13,0.0,-0.83729,0.00014,14.68044]
[1778400443710,29.7,80721.24,0.0,-0.83686,0.00014,14.7058]
[1778400448745,29.7,80721.39,0.0,-0.83685,0.00014,14.70645]
[1778400453780,29.7,80721.28,0.0,-0.83692,0.00014,14.69988]
[1778400465864,29.69,80721.28,0.0,-0.83695,0.00014,14.69834]
[1778400472913,29.69,80721.46,0.0,-0.83695,0.00014,14.69804]
[1778400477948,29.69,80724.14,0.0,-0.8366,0.00014,14.71935]
[1778400482983,29.69,80726.64,0.0,-0.83626,0.00014,14.73948]
[1778400492050,29.68,80730.63,0.0,-0.83573,0.00014,14.7712]
[1778400497085,29.68,80732.42,0.0,-0.8355,0.00014,14.78505]
[1778400502121,29.68,80732.77,0.0,-0.83547,0.00014,14.78688]
[1778400511184,29.68,80732.98,0.0,-0.83551,0.00014,14.7816]
[1778400522261,29.67,80733.04,0.0,-0.83555,0.00014,14.77975]
[1778400527296,29.67,80733.04,0.0,-0.83556,0.00014,14.77871]
[1778400538373,29.66,80733.05,0.0,-0.8356,0.00014,14.77657]
[1778400543408,29.66,80734.82,0.0,-0.83537,0.00014,14.79033]
[1778400548443,29.66,80734.67,0.0,-0.83541,0.00014,14.78775]
[1778400553478,29.66,80735.55,0.0,-0.83532,0.00014,14.79328]
[1778400563552,29.65,80736.24,0.0,-0.83528,0.00014,14.79581]
[1778400574629,29.64,80736.16,0.0,-0.83539,0.00014,14.78691]
[1778400577650,29.64,80742.58,0.0,-0.8345,0.00014,14.83946]
[1778400579060,29.64,80742.58,0.0,-0.8345,0.00014,14.83946]
[1778400580671,29.64,80750.92,0.0,-0.83335,0.00014,14.90808]
[1778400581678,29.64,80755.83,0.0,-0.83265,0.00014,14.94879]
[1778400586713,29.64,80756.66,0.0,-0.83256,0.00014,14.95432]
[1778400588727,29.63,80761.11,0.0,-0.83194,0.00014,14.99109]
[1778400590741,29.63,80766.84,0.0,-0.83112,0.00014,15.03881]
[1778400594772,29.63,80771.36,0.0,-0.83049,0.00014,15.07565]
[1778400596785,29.63,80775.46,0.0,-0.82991,0.00014,15.10968]
[1778400601074,29.63,80776.61,0.0,-0.82975,0.00014,15.11904]
[1778400601115,29.63,80776.61,0.0,-0.82975,0.00014,15.11904]
[1778400601205,29.63,80781.58,0.0,-0.82904,0.00014,15.16003]
[1778400602827,29.63,80795.56,0.0,-0.82703,0.00014,15.27628]
[1778400603834,29.63,80803.51,0.0,-0.82588,0.00015,15.34222]
[1778400605848,29.63,80806.36,0.0,-0.82548,0.00015,15.36512]
[1778400606579,29.63,80806.36,0.0,-0.82548,0.00015,15.36512]
[1778400606855,29.63,80806.98,0.0,-0.8254,0.00015,15.36985]
[1778400608569,29.63,80805.47,0.0,-0.82563,0.00015,15.35686]
[1778400608869,29.63,80801.42,0.0,-0.82622,0.00015,15.32272]
[1778400613907,29.62,80798.92,0.0,-0.8266,0.00014,15.30113]
[1778400617932,29.62,80793.52,0.0,-0.82739,0.00014,15.25574]
[1778400622969,29.62,80793.63,0.0,-0.82738,0.00014,15.25636]
[1778400626997,29.62,80789.57,0.0,-0.82797,0.00014,15.22228]
[1778400628567,29.62,80788.04,0.0,-0.82819,0.00014,15.20947]
[1778400629017,29.62,80787.55,0.0,-0.82826,0.00014,15.20535]
[1778400634052,29.62,80785.98,0.0,-0.82853,0.00014,15.1871]
[1778400636066,29.62,80781.82,0.0,-0.82913,0.00014,15.15242]
[1778400641101,29.62,80781.6,0.0,-0.82916,0.00014,15.15085]
[1778400646136,29.62,80782.36,0.0,-0.82905,0.00014,15.15738]
[1778400651171,29.62,80784.07,0.0,-0.8288,0.00014,15.17173]
[1778400656206,29.62,80786.32,0.0,-0.82847,0.00014,15.19049]
[1778400661244,29.62,80786.49,0.0,-0.82845,0.00014,15.19186]
[1778400666278,29.62,80786.47,0.0,-0.82845,0.00014,15.19168]
[1778400669299,29.62,80783.06,0.0,-0.82894,0.00014,15.16327]
[1778400670306,29.62,80780.14,0.0,-0.82936,0.00014,15.13897]
[1778400676348,29.62,80779.21,0.0,-0.82949,0.00014,15.13164]
[1778400681383,29.62,80781.06,0.0,-0.82922,0.00014,15.14736]
[1778400687425,29.62,80782.48,0.0,-0.82901,0.00014,15.15945]
[1778400697495,29.63,80778.35,0.0,-0.82964,0.00014,15.12029]
[1778400700516,29.63,80774.39,0.0,-0.8302,0.00014,15.08757]
[1778400701524,29.63,80769.83,0.0,-0.83085,0.00014,15.04967]
[1778400710588,29.63,80769.23,0.0,-0.83091,0.00014,15.0461]
[1778400716629,29.63,80768.93,0.0,-0.83094,0.00014,15.0444]
[1778400721664,29.63,80766.91,0.0,-0.83122,0.00014,15.02818]
[1778400727706,29.63,80766.84,0.0,-0.83121,0.00014,15.02837]
[1778400737776,29.64,80766.62,0.0,-0.83122,0.00014,15.02766]
[1778400744825,29.64,80766.4,0.0,-0.83124,0.00014,15.0265]
[1778400752881,29.64,80766.07,0.0,-0.83132,0.00014,15.01935]
[1778400759931,29.64,80766.1,0.0,-0.83131,0.00014,15.02015]
[1778400765805,29.64,80766.1,0.0,-0.83131,0.00014,15.02015]
[1778400775036,29.64,80763.51,0.0,-0.83166,0.00014,14.99977]
[1778400781078,29.64,80763.25,0.0,-0.83168,0.00014,14.99809]
[1778400782835,29.64,80762.61,0.0,-0.83177,0.00014,14.99284]
[1778400783059,29.64,80762.61,0.0,-0.83177,0.00014,14.99284]
[1778400783154,29.64,80762.61,0.0,-0.83177,0.00014,14.99292]
[1778400784563,29.64,80762.68,0.0,-0.83176,0.00014,14.99358]
[1778400788010,29.64,80762.71,0.0,-0.83175,0.00014,14.99399]
[1778400788059,29.64,80762.71,0.0,-0.83175,0.00014,14.99399]
[1778400794585,29.65,80762.71,0.0,-0.83175,0.00014,14.99415]
[1778400798562,29.65,80765.02,0.0,-0.83141,0.00014,15.01407]
[1778400798660,29.65,80765.02,0.0,-0.83141,0.00014,15.01415]
[1778400803631,29.65,80765.02,0.0,-0.83141,0.00014,15.01415]
[1778400803810,29.65,80765.02,0.0,-0.83141,0.00014,15.01415]
[1778400810205,29.65,80765.07,0.0,-0.8314,0.00014,15.01492]
[1778400810559,29.65,80765.07,0.0,-0.83139,0.00014,15.01502]
[1778400816770,29.65,80763.06,0.0,-0.83172,0.00014,14.99339]
[1778400816807,29.65,80763.06,0.0,-0.83172,0.00014,14.99339]
[1778400823331,29.65,80761.61,0.0,-0.83192,0.00014,14.98143]
[1778400824564,29.65,80761.85,0.0,-0.83188,0.00014,14.98388]
[1778400829898,29.65,80762.88,0.0,-0.83173,0.00014,14.99284]
[1778400830061,29.65,80762.88,0.0,-0.83173,0.00014,14.99284]
[1778400835047,29.65,80762.88,0.0,-0.83173,0.00014,14.99284]
[1778400835062,29.65,80762.88,0.0,-0.83173,0.00014,14.99284]
[1778400835148,29.65,80762.88,0.0,-0.83172,0.00014,14.99322]
[1778400836451,29.65,80762.88,0.0,-0.83172,0.00014,14.99322]
[1778400838561,29.65,80762.78,0.0,-0.83173,0.00014,14.99269]
[1778400843007,29.65,80762.78,0.0,-0.83173,0.00014,14.99269]
[1778400843061,29.65,80762.78,0.0,-0.83173,0.00014,14.99269]
[1778400848551,29.65,80762.19,0.0,-0.8318,0.00014,14.98857]
[1778400849749,29.65,80762.19,0.0,-0.8318,0.00014,14.98857]
[1778400850575,29.65,80762.19,0.0,-0.8318,0.00014,14.98865]
[1778400851858,29.65,80762.11,0.0,-0.83181,0.00014,14.98806]
[1778400852059,29.65,80762.11,0.0,-0.83181,0.00014,14.98806]
[1778400852111,29.65,80762.11,0.0,-0.83181,0.00014,14.98815]
[1778400856334,29.65,80762.07,0.0,-0.83181,0.00014,14.9879]
[1778400856557,29.65,80762.07,0.0,-0.83181,0.00014,14.98823]
[1778400862889,29.65,80762.11,0.0,-0.8318,0.00014,14.98865]
[1778400863181,29.65,80762.11,0.0,-0.8318,0.00014,14.98865]
[1778400863316,29.65,80762.11,0.0,-0.8318,0.00014,14.98865]
[1778400869810,29.66,80762.0,0.0,-0.8318,0.00014,14.98855]
[1778400870060,29.66,80762.0,0.0,-0.8318,0.00014,14.98855]
[1778400870161,29.66,80762.0,0.0,-0.8318,0.00014,14.98885]
[1778400870966,29.66,80762.0,0.0,-0.8318,0.00014,14.98885]
[1778400871060,29.66,80762.0,0.0,-0.8318,0.00014,14.98885]
[1778400871963,29.66,80762.0,0.0,-0.83184,0.00014,14.98387]
[1778400872058,29.66,80762.0,0.0,-0.83184,0.00014,14.98387]
[1778400877268,29.66,80762.0,0.0,-0.83184,0.00014,14.98397]
[1778400877308,29.66,80762.0,0.0,-0.83184,0.00014,14.98397]
[1778400878417,29.66,80762.88,0.0,-0.8317,0.00014,14.99189]
[1778400878561,29.66,80764.57,0.0,-0.83146,0.00014,15.00607]
[1778400878824,29.66,80764.57,0.0,-0.83146,0.00014,15.00607]
[1778400879060,29.66,80764.57,0.0,-0.83146,0.00014,15.00607]
[1778400879101,29.66,80764.78,0.0,-0.83143,0.00014,15.00782]
[1778400887416,29.66,80764.65,0.0,-0.83144,0.00014,15.00726]
[1778400887561,29.66,80764.65,0.0,-0.83143,0.00014,15.00769]
[1778400891152,29.66,80764.65,0.0,-0.83143,0.00014,15.00769]
[1778400891235,29.66,80764.65,0.0,-0.83143,0.00014,15.00769]
[1778400891312,29.66,80764.65,0.0,-0.83143,0.00014,15.00769]
[1778400894418,29.66,80761.11,0.0,-0.83192,0.00014,14.97878]
[1778400894563,29.66,80760.86,0.0,-0.83195,0.00014,14.97698]
[1778400894816,29.66,80760.86,0.0,-0.83195,0.00014,14.97698]
[1778400895060,29.66,80760.86,0.0,-0.83195,0.00014,14.97698]
[1778400895885,29.66,80760.91,0.0,-0.83194,0.00014,14.97754]
[1778400897821,29.66,80760.87,0.0,-0.83195,0.00014,14.97734]
[1778400898065,29.66,80760.87,0.0,-0.83195,0.00014,14.97734]
[1778400901706,29.66,80760.85,0.0,-0.83194,0.00014,14.9777]
[1778400901811,29.66,80760.85,0.0,-0.83194,0.00014,14.9777]
[1778400904368,29.67,80760.74,0.0,-0.83195,0.00014,14.97705]
[1778400904559,29.67,80760.74,0.0,-0.83195,0.00014,14.97705]
[1778400909711,29.67,80759.8,0.0,-0.83207,0.00014,14.96993]
[1778400909809,29.67,80759.8,0.0,-0.83207,0.00014,14.96993]
[1778400909983,29.67,80759.77,0.0,-0.83207,0.00014,14.96996]
[1778400915576,29.67,80759.71,0.0,-0.83207,0.00014,14.96998]
[1778400915816,29.67,80759.71,0.0,-0.83207,0.00014,14.96998]
[1778400917487,29.67,80759.75,0.0,-0.83206,0.00014,14.97059]
[1778400917565,29.67,80759.75,0.0,-0.83206,0.00014,14.97059]
[1778400927397,29.67,80759.88,0.0,-0.83202,0.00014,14.97289]
[1778400927559,29.67,80759.88,0.0,-0.83202,0.00014,14.97289]
[1778400927441,29.67,80759.85,0.0,-0.83202,0.00014,14.97288]
[1778400929084,29.67,80759.81,0.0,-0.83203,0.00014,14.97254]
[1778400929313,29.67,80759.81,0.0,-0.83203,0.00014,14.97254]
[1778400930477,29.67,80759.65,0.0,-0.83205,0.00014,14.97133]
[1778400930562,29.67,80759.65,0.0,-0.83205,0.00014,14.97133]
[1778400938179,29.67,80759.56,0.0,-0.83208,0.00014,14.96668]
[1778400941145,29.67,80759.56,0.0,-0.83208,0.00014,14.96668]
[1778400941325,29.67,80759.56,0.0,-0.83208,0.00014,14.96668]
[1778400941445,29.67,80759.56,0.0,-0.83208,0.00014,14.96668]
[1778400941561,29.67,80759.56,0.0,-0.83208,0.00014,14.96668]
[1778400941469,29.68,80759.56,0.0,-0.83207,0.00014,14.96724]
[1778400945818,29.68,80759.62,0.0,-0.83206,0.00014,14.96816]
[1778400946063,29.68,80759.62,0.0,-0.83206,0.00014,14.96816]
[1778400952265,29.68,80759.12,0.0,-0.83212,0.00014,14.96448]
[1778400952308,29.68,80759.12,0.0,-0.83212,0.00014,14.96448]
[1778400958319,29.68,80754.61,0.0,-0.83274,0.00014,14.92809]
[1778400958672,29.68,80754.61,0.0,-0.83274,0.00014,14.92809]
[1778400958809,29.68,80754.61,0.0,-0.83274,0.00014,14.92809]
[1778400960610,29.68,80752.41,0.0,-0.83305,0.00014,14.90992]
[1778400960333,29.68,80758.91,0.0,-0.83212,0.00014,14.96422]
[1778400960815,29.68,80758.91,0.0,-0.83212,0.00014,14.96422]
[1778400960870,29.68,80758.91,0.0,-0.83212,0.00014,14.96422]
[1778400961067,29.68,80758.91,0.0,-0.83212,0.00014,14.96422]
[1778400963009,29.68,80756.64,0.0,-0.83244,0.00014,14.9457]
[1778400963061,29.68,80756.64,0.0,-0.83244,0.00014,14.9457]
[1778400963354,29.68,80756.5,0.0,-0.83246,0.00014,14.94446]
[1778400965107,29.68,80755.43,0.0,-0.83261,0.00014,14.93545]
[1778400965309,29.68,80755.43,0.0,-0.83261,0.00014,14.93545]
[1778400970404,29.68,80754.6,0.0,-0.83274,0.00014,14.92795]
[1778400971204,29.68,80754.6,0.0,-0.83274,0.00014,14.92795]
[1778400971313,29.68,80754.6,0.0,-0.83274,0.00014,14.92795]
[1778400971648,29.68,80754.6,0.0,-0.83274,0.00014,14.92795]
[1778400971812,29.68,80753.53,0.0,-0.83289,0.00014,14.91896]
[1778400973591,29.68,80752.38,0.0,-0.83306,0.00014,14.90931]
[1778400973597,29.68,80752.02,0.0,-0.83311,0.00014,14.90616]
[1778400973808,29.68,80752.02,0.0,-0.83311,0.00014,14.90616]
[1778400976446,29.68,80746.49,0.0,-0.83389,0.00014,14.85997]
[1778400976939,29.68,80746.49,0.0,-0.83389,0.00014,14.85997]
[1778400977062,29.68,80746.49,0.0,-0.83389,0.00014,14.85997]
[1778400978262,29.68,80745.38,0.0,-0.83405,0.00014,14.85066]
[1778400978311,29.68,80745.38,0.0,-0.83405,0.00014,14.85066]
[1778400983495,29.68,80751.23,0.0,-0.83323,0.00014,14.8994]
[1778400984295,29.68,80751.23,0.0,-0.83323,0.00014,14.8994]
[1778400984310,29.68,80751.23,0.0,-0.83323,0.00014,14.8994]
[1778400984818,29.68,80753.51,0.0,-0.83291,0.00014,14.91832]
[1778400985066,29.68,80753.51,0.0,-0.83291,0.00014,14.91832]
[1778400986578,29.68,80755.83,0.0,-0.83258,0.00014,14.93755]
[1778400986663,29.68,80755.83,0.0,-0.83258,0.00014,14.93743]
[1778400986812,29.68,80755.83,0.0,-0.83258,0.00014,14.93743]
[1778400991049,29.68,80755.81,0.0,-0.83259,0.00014,14.93682]
[1778400991061,29.68,80755.81,0.0,-0.83259,0.00014,14.93682]
[1778400992561,29.68,80769.92,0.0,-0.83063,0.00014,15.04909]
[1778400993568,29.68,80788.3,0.0,-0.82799,0.00014,15.20205]
[1778400994575,29.68,80789.56,0.0,-0.82782,0.00014,15.21235]
[1778400996450,29.68,80788.98,0.0,-0.8279,0.00014,15.20734]
[1778400996562,29.68,80788.98,0.0,-0.8279,0.00014,15.20734]
[1778400997784,29.68,80789.07,0.0,-0.8279,0.00014,15.20772]
[1778400997812,29.68,80789.07,0.0,-0.8279,0.00014,15.20772]
[1778400998664,29.68,80789.07,0.0,-0.8279,0.00014,15.20772]
[1778400998672,29.68,80789.07,0.0,-0.8279,0.00014,15.20754]
[1778400998811,29.68,80789.07,0.0,-0.8279,0.00014,15.20754]
[1778401005652,29.67,80790.04,0.0,-0.82778,0.00014,15.21435]
[1778401006712,29.67,80789.64,0.0,-0.82784,0.00014,15.21084]
[1778401006808,29.67,80789.64,0.0,-0.82784,0.00014,15.21084]
[1778401013281,29.67,80789.46,0.0,-0.82788,0.00014,15.20846]
[1778401016317,29.67,80789.32,0.0,-0.82791,0.00014,15.2068]
[1778401019080,29.67,80789.25,0.0,-0.82793,0.00014,15.20573]
[1778401019309,29.67,80789.25,0.0,-0.82793,0.00014,15.20573]
[1778401019388,29.67,80789.21,0.0,-0.82794,0.00014,15.20524]
[1778401019893,29.67,80789.21,0.0,-0.82794,0.00014,15.20524]
[1778401020058,29.67,80789.21,0.0,-0.82794,0.00014,15.20524]
[1778401023990,29.67,80787.42,0.0,-0.82821,0.00014,15.18973]
[1778401024059,29.67,80787.42,0.0,-0.82821,0.00014,15.18973]
[1778401025669,29.67,80785.06,0.0,-0.82855,0.00014,15.16996]
[1778401025820,29.67,80785.23,0.0,-0.82853,0.00014,15.17126]
[1778401026450,29.67,80785.23,0.0,-0.82853,0.00014,15.17126]
[1778401026557,29.67,80785.23,0.0,-0.82853,0.00014,15.17126]
[1778401026658,29.67,80785.2,0.0,-0.82854,0.00014,15.17078]
[1778401031836,29.66,80785.12,0.0,-0.82856,0.00014,15.16953]
[1778401032900,29.66,80785.12,0.0,-0.82856,0.00014,15.16953]
[1778401037909,29.66,80784.57,0.0,-0.82865,0.00014,15.16433]
[1778401038061,29.66,80784.57,0.0,-0.82865,0.00014,15.16433]
[1778401039125,29.66,80784.57,0.0,-0.82865,0.00014,15.16421]
[1778401039313,29.66,80784.57,0.0,-0.82865,0.00014,15.16421]
[1778401040094,29.66,80784.78,0.0,-0.82862,0.00014,15.16583]
[1778401040310,29.66,80784.78,0.0,-0.82862,0.00014,15.16583]
[1778401040332,29.66,80784.93,0.0,-0.8286,0.00014,15.16695]
[1778401043992,29.66,80784.29,0.0,-0.8287,0.00014,15.16122]
[1778401044060,29.66,80784.29,0.0,-0.8287,0.00014,15.16122]
[1778401045377,29.66,80782.05,0.0,-0.82903,0.00014,15.14244]
[1778401045565,29.66,80782.05,0.0,-0.82903,0.00014,15.14244]
[1778401051517,29.66,80781.31,0.0,-0.82914,0.00014,15.1359]
[1778401051557,29.66,80781.31,0.0,-0.82914,0.00014,15.1359]
[1778401057032,29.66,80777.87,0.0,-0.82969,0.00014,15.10153]
[1778401057061,29.66,80777.87,0.0,-0.82969,0.00014,15.10153]
[1778401057640,29.66,80777.87,0.0,-0.82969,0.00014,15.10153]
[1778401057810,29.66,80777.54,0.0,-0.82974,0.00014,15.0987]
[1778401057872,29.66,80777.54,0.0,-0.82974,0.00014,15.0987]
[1778401058065,29.66,80777.54,0.0,-0.82974,0.00014,15.0987]
[1778401058146,29.66,80776.46,0.0,-0.82989,0.00014,15.08971]
[1778401061459,29.66,80777.24,0.0,-0.82978,0.00014,15.09614]
[1778401061548,29.66,80777.24,0.0,-0.82978,0.00014,15.09614]
[1778401063055,29.66,80784.86,0.0,-0.82869,0.00014,15.15941]
[1778401063781,29.66,80784.86,0.0,-0.82869,0.00014,15.15941]
[1778401063812,29.66,80784.86,0.0,-0.82869,0.00014,15.15941]
[1778401071111,29.66,80783.8,0.0,-0.82886,0.00014,15.14968]
[1778401071890,29.66,80783.8,0.0,-0.82886,0.00014,15.14968]
[1778401072062,29.66,80783.8,0.0,-0.82886,0.00014,15.14968]
[1778401074463,29.66,80783.4,0.0,-0.82892,0.00014,15.14625]
[1778401074562,29.66,80783.4,0.0,-0.82892,0.00014,15.14625]
[1778401074662,29.66,80783.44,0.0,-0.82892,0.00014,15.14627]
[1778401081500,29.65,80783.32,0.0,-0.82894,0.00014,15.14497]
[1778401081558,29.65,80783.32,0.0,-0.82894,0.00014,15.14497]
[1778401088230,29.65,80782.04,0.0,-0.82914,0.00014,15.13335]
[1778401089685,29.65,80782.04,0.0,-0.82914,0.00014,15.13335]
[1778401089810,29.65,80781.76,0.0,-0.82918,0.00014,15.13093]
[1778401091655,29.65,80781.65,0.0,-0.8292,0.00014,15.12992]
[1778401091689,29.65,80781.62,0.0,-0.82921,0.00014,15.12948]
[1778401091812,29.65,80781.62,0.0,-0.82921,0.00014,15.12948]
[1778401097025,29.65,80782.36,0.0,-0.82911,0.00014,15.13526]
[1778401097058,29.65,80782.36,0.0,-0.82911,0.00014,15.13526]
[1778401106358,29.65,80783.3,0.0,-0.82899,0.00014,15.14196]
[1778401111393,29.65,80782.57,0.0,-0.82915,0.00014,15.13025]
[1778401114767,29.65,80782.35,0.0,-0.82918,0.00014,15.12832]
[1778401114809,29.65,80782.35,0.0,-0.82918,0.00014,15.12832]
[1778401116853,29.65,80782.35,0.0,-0.82919,0.00014,15.12808]
[1778401117059,29.65,80782.35,0.0,-0.82919,0.00014,15.12808]
[1778401117114,29.65,80782.35,0.0,-0.82919,0.00014,15.12791]
[1778401122470,29.65,80782.27,0.0,-0.82921,0.00014,15.12694]
[1778401127505,29.65,80782.28,0.0,-0.82921,0.00014,15.12677]
[1778401132541,29.64,80782.28,0.0,-0.82922,0.00014,15.12647]
[1778401134706,29.64,80782.28,0.0,-0.82922,0.00014,15.12647]
[1778401134809,29.64,80782.28,0.0,-0.82922,0.00014,15.12647]
[1778401142615,29.64,80782.69,0.0,-0.82917,0.00014,15.12922]
[1778401148658,29.64,80782.62,0.0,-0.82919,0.00014,15.12807]
[1778401151669,29.64,80782.58,0.0,-0.8292,0.00014,15.12756]
[1778401151812,29.64,80782.58,0.0,-0.8292,0.00014,15.12756]
[1778401152404,29.64,80782.58,0.0,-0.8292,0.00014,15.12748]
[1778401152559,29.64,80782.58,0.0,-0.8292,0.00014,15.12748]
[1778401152661,29.64,80782.58,0.0,-0.8292,0.00014,15.12739]
[1778401163764,29.64,80782.23,0.0,-0.82927,0.00014,15.12357]
[1778401165779,29.64,80777.28,0.0,-0.82998,0.00014,15.08212]
[1778401166785,29.64,80771.26,0.0,-0.83084,0.00014,15.03191]
[1778401167617,29.64,80771.26,0.0,-0.83084,0.00014,15.03191]
[1778401172827,29.64,80768.28,0.0,-0.83131,0.00014,15.0023]
[1778401177862,29.64,80769.09,0.0,-0.83119,0.00014,15.00933]
[1778401184759,29.64,80769.09,0.0,-0.83119,0.00014,15.00933]
[1778401184810,29.64,80769.09,0.0,-0.83119,0.00014,15.00933]
[1778401184861,29.64,80769.09,0.0,-0.83118,0.00014,15.00966]
[1778401189946,29.64,80768.96,0.0,-0.83119,0.00014,15.00883]
[1778401199009,29.64,80769.3,0.0,-0.83114,0.00014,15.01211]
[1778401208073,29.64,80774.74,0.0,-0.83035,0.00014,15.05779]
[1778401209080,29.64,80782.19,0.0,-0.82929,0.00014,15.11982]
[1778401214116,29.64,80782.37,0.0,-0.82927,0.00014,15.12071]
[1778401222172,29.64,80781.87,0.0,-0.82935,0.00014,15.1164]
[1778401231235,29.64,80781.7,0.0,-0.82941,0.00014,15.11006]
[1778401236270,29.64,80782.56,0.0,-0.82929,0.00014,15.11695]
[1778401242312,29.64,80782.59,0.0,-0.8293,0.00014,15.11653]
[1778401247347,29.64,80782.49,0.0,-0.82932,0.00014,15.11521]
[1778401254396,29.64,80782.34,0.0,-0.82935,0.00014,15.11343]
[1778401266480,29.64,80782.02,0.0,-0.82941,0.00014,15.11033]
[1778401277558,29.64,80782.23,0.0,-0.82936,0.00014,15.11294]
[1778401287628,29.64,80782.23,0.0,-0.82935,0.00014,15.1138]
[1778401292663,29.64,80782.19,0.0,-0.82939,0.00014,15.10891]
[1778401293670,29.64,80786.69,0.0,-0.82874,0.00014,15.14652]
[1778401298705,29.64,80788.11,0.0,-0.82854,0.00014,15.15817]
[1778401303740,29.64,80788.01,0.0,-0.82856,0.00014,15.15689]
[1778401308775,29.64,80787.94,0.0,-0.82858,0.00014,15.15588]
[1778401313810,29.64,80788.14,0.0,-0.82856,0.00014,15.15707]
[1778401318845,29.64,80788.25,0.0,-0.82855,0.00014,15.15761]
[1778401324888,29.64,80788.61,0.0,-0.8285,0.00014,15.16018]
[1778401329923,29.64,80792.75,0.0,-0.82791,0.00014,15.19416]
[1778401336972,29.63,80792.9,0.0,-0.82791,0.00014,15.19462]
[1778401346035,29.63,80793.7,0.0,-0.82781,0.00014,15.20035]
[1778401356105,29.63,80795.05,0.0,-0.82767,0.00014,15.20546]
[1778401361140,29.63,80794.65,0.0,-0.82774,0.00014,15.20162]
[1778401366175,29.63,80795.08,0.0,-0.82769,0.00014,15.20473]
[1778401375238,29.63,80795.05,0.0,-0.82771,0.00014,15.20368]
[1778401381280,29.62,80797.25,0.0,-0.8274,0.00014,15.2215]
[1778401386315,29.62,80799.79,0.0,-0.82704,0.00014,15.24207]
[1778401392358,29.62,80800.77,0.0,-0.82691,0.00015,15.24953]
[1778401398400,29.62,80800.81,0.0,-0.82692,0.00015,15.24916]
[1778401402428,29.62,80805.74,0.0,-0.82621,0.00015,15.28976]
[1778401407463,29.62,80807.21,0.0,-0.826,0.00015,15.30164]
[1778401412498,29.62,80807.13,0.0,-0.82606,0.00015,15.29563]
[1778401417533,29.62,80809.2,0.0,-0.82576,0.00015,15.31263]
[1778401422568,29.62,80809.81,0.0,-0.82568,0.00015,15.31748]
[1778401427603,29.62,80808.04,0.0,-0.82594,0.00015,15.30259]
[1778401433633,29.62,80808.08,0.0,-0.82593,0.00015,15.3029]
[1778401436669,29.62,80812.11,0.0,-0.82535,0.00015,15.33641]
[1778401441704,29.62,80814.29,0.0,-0.82503,0.00015,15.35421]
[1778401446739,29.61,80815.78,0.0,-0.82483,0.00015,15.36606]
[1778401448881,29.61,80815.78,0.0,-0.82483,0.00015,15.36606]
[1778401450309,29.61,80815.85,0.0,-0.82482,0.00015,15.36622]
[1778401458823,29.61,80816.09,0.0,-0.82481,0.00015,15.36677]
[1778401463520,29.61,80816.06,0.0,-0.82483,0.00015,15.36577]
[1778401463560,29.61,80816.06,0.0,-0.82483,0.00015,15.36577]
[1778401466238,29.61,80816.41,0.0,-0.82479,0.00015,15.36807]
[1778401466309,29.61,80816.41,0.0,-0.82479,0.00015,15.36807]
[1778401466310,29.61,80816.41,0.0,-0.8248,0.00015,15.36786]
[1778401471915,29.6,80818.83,0.0,-0.82451,0.00015,15.38175]
[1778401472729,29.6,80818.83,0.0,-0.82451,0.00015,15.38175]
[1778401472813,29.6,80818.83,0.0,-0.82451,0.00015,15.38175]
[1778401477957,29.6,80822.1,0.0,-0.82404,0.00015,15.40808]
[1778401480907,29.6,80821.96,0.0,-0.82407,0.00015,15.40655]
[1778401481060,29.6,80821.96,0.0,-0.82407,0.00015,15.40655]
[1778401482130,29.6,80821.96,0.0,-0.82407,0.00015,15.40643]
[1778401482311,29.6,80822.17,0.0,-0.82404,0.00015,15.40818]
[1778401482992,29.6,80822.31,0.0,-0.82402,0.00015,15.40911]
[1778401486013,29.6,80818.05,0.0,-0.82466,0.00015,15.3733]
[1778401486704,29.6,80818.05,0.0,-0.82466,0.00015,15.3733]
[1778401486814,29.6,80818.05,0.0,-0.82466,0.00015,15.3733]
[1778401491817,29.6,80816.29,0.0,-0.82492,0.00015,15.35826]
[1778401492067,29.6,80816.29,0.0,-0.82492,0.00015,15.35826]
[1778401492167,29.6,80815.74,0.0,-0.825,0.00015,15.3536]
[1778401499104,29.6,80817.13,0.0,-0.82481,0.00015,15.36443]
[1778401500212,29.6,80818.34,0.0,-0.82464,0.00015,15.3744]
[1778401500310,29.6,80818.34,0.0,-0.82464,0.00015,15.3744]
[1778401505724,29.6,80820.8,0.0,-0.82429,0.00015,15.39412]
[1778401505808,29.6,80820.8,0.0,-0.82429,0.00015,15.39412]
[1778401507160,29.6,80820.63,0.0,-0.82432,0.00015,15.39237]
[1778401507825,29.6,80820.63,0.0,-0.82432,0.00015,15.39237]
[1778401508061,29.6,80820.63,0.0,-0.82432,0.00015,15.39237]
[1778401513202,29.59,80820.59,0.0,-0.82434,0.00015,15.39111]
[1778401519609,29.59,80821.26,0.0,-0.82425,0.00015,15.39619]
[1778401519809,29.59,80821.26,0.0,-0.82425,0.00015,15.39619]
[1778401522400,29.59,80822.67,0.0,-0.82406,0.00015,15.40703]
[1778401522560,29.59,80822.67,0.0,-0.82406,0.00015,15.40703]
[1778401522658,29.59,80824.27,0.0,-0.82383,0.00015,15.42016]
[1778401525720,29.59,80833.0,0.0,-0.82256,0.00015,15.49234]
[1778401527300,29.59,80837.76,0.0,-0.82186,0.00015,15.53172]
[1778401528308,29.59,80837.76,0.0,-0.82186,0.00015,15.53172]
[1778401529451,29.59,80840.04,0.0,-0.82152,0.00015,15.55057]
[1778401529561,29.59,80840.04,0.0,-0.82152,0.00015,15.55057]
[1778401529659,29.59,80839.2,0.0,-0.82165,0.00015,15.54344]
[1778401532335,29.59,80843.25,0.0,-0.8211,0.00015,15.57159]
[1778401533342,29.59,80849.09,0.0,-0.82023,0.00015,15.62006]
[1778401534349,29.59,80853.28,0.0,-0.81961,0.00015,15.65473]
[1778401535357,29.59,80861.41,0.0,-0.8184,0.00015,15.72206]
[1778401536364,29.59,80865.78,0.0,-0.81775,0.00015,15.75809]
[1778401538051,29.59,80865.78,0.0,-0.81775,0.00015,15.75809]
[1778401538063,29.59,80865.78,0.0,-0.81775,0.00015,15.75809]
[1778401538117,29.58,80870.32,0.0,-0.81708,0.00015,15.79529]
[1778401539385,29.58,80874.35,0.0,-0.81648,0.00015,15.82847]
[1778401540392,29.58,80884.58,0.0,-0.81494,0.00015,15.91312]
[1778401541399,29.58,80890.08,0.0,-0.81411,0.00015,15.95843]
[1778401545430,29.58,80876.45,0.0,-0.81618,0.00015,15.84485]
[1778401546438,29.58,80872.95,0.0,-0.81671,0.00015,15.81567]
[1778401548656,29.58,80872.98,0.0,-0.81671,0.00015,15.8158]
[1778401548810,29.58,80872.98,0.0,-0.81671,0.00015,15.8158]
[1778401552563,29.58,80872.09,0.0,-0.81685,0.00015,15.80792]
[1778401552757,29.58,80872.09,0.0,-0.81685,0.00015,15.80792]
[1778401552854,29.58,80870.32,0.0,-0.81712,0.00015,15.79314]
[1778401553579,29.58,80870.32,0.0,-0.81712,0.00015,15.79314]
[1778401553811,29.58,80870.32,0.0,-0.81712,0.00015,15.79314]
[1778401559529,29.58,80867.49,0.0,-0.81756,0.00015,15.76868]
[1778401562320,29.58,80869.53,0.0,-0.81726,0.00015,15.78525]
[1778401562563,29.58,80869.53,0.0,-0.81726,0.00015,15.78525]
[1778401564339,29.58,80869.32,0.0,-0.8173,0.00015,15.78301]
[1778401564558,29.58,80869.32,0.0,-0.8173,0.00015,15.78301]
[1778401564564,29.57,80871.0,0.0,-0.81706,0.00015,15.7967]
[1778401565572,29.57,80875.38,0.0,-0.8164,0.00015,15.83282]
[1778401569796,29.57,80876.39,0.0,-0.81626,0.00015,15.84046]
[1778401569808,29.57,80876.39,0.0,-0.81626,0.00015,15.84046]
[1778401569940,29.57,80872.0,0.0,-0.81693,0.00015,15.8038]
[1778401570607,29.57,80867.87,0.0,-0.81755,0.00015,15.76927]
[1778401573313,29.57,80864.77,0.0,-0.81803,0.00015,15.74289]
[1778401573564,29.57,80864.77,0.0,-0.81803,0.00015,15.74289]
[1778401574003,29.57,80864.77,0.0,-0.81803,0.00015,15.74289]
[1778401574062,29.57,80864.77,0.0,-0.81803,0.00015,15.74289]
[1778401574152,29.57,80860.77,0.0,-0.81864,0.00015,15.70903]
[1778401583384,29.57,80857.98,0.0,-0.81907,0.00015,15.6853]
[1778401583558,29.57,80857.98,0.0,-0.81907,0.00015,15.6853]
[1778401588733,29.56,80859.34,0.0,-0.81893,0.00015,15.69322]
[1778401592312,29.56,80859.07,0.0,-0.81898,0.00015,15.69039]
[1778401594827,29.56,80864.43,0.0,-0.81823,0.00015,15.729]
[1778401595063,29.56,80864.43,0.0,-0.81823,0.00015,15.729]
[1778401595147,29.56,80865.18,0.0,-0.81813,0.00015,15.73456]
[1778401600817,29.55,80867.05,0.0,-0.81789,0.00015,15.74836]
[1778401605852,29.55,80867.57,0.0,-0.81784,0.00015,15.75112]
[1778401612901,29.54,80867.43,0.0,-0.8179,0.00015,15.74752]
[1778401615789,29.54,80867.17,0.0,-0.81795,0.00015,15.74468]
[1778401615811,29.54,80867.17,0.0,-0.81795,0.00015,15.74468]
[1778401615922,29.54,80865.71,0.0,-0.81818,0.00015,15.7322]
[1778401620957,29.54,80862.44,0.0,-0.8187,0.00015,15.70345]
[1778401625994,29.53,80861.09,0.0,-0.81893,0.00015,15.69084]
[1778401631029,29.53,80861.02,0.0,-0.81896,0.00015,15.6889]
[1778401637071,29.53,80861.21,0.0,-0.81896,0.00015,15.68883]
[1778401643113,29.52,80861.62,0.0,-0.81893,0.00015,15.69052]
[1778401648148,29.52,80860.5,0.0,-0.81913,0.00015,15.67946]
[1778401657211,29.51,80860.6,0.0,-0.81921,0.00015,15.67265]
[1778401659407,29.51,80860.6,0.0,-0.81921,0.00015,15.67265]
[1778401660315,29.51,80860.6,0.0,-0.81921,0.00015,15.67265]
[1778401668288,29.51,80860.49,0.0,-0.81928,0.00015,15.66862]
[1778401676805,29.5,80860.38,0.0,-0.81932,0.00015,15.66657]
[1778401677064,29.5,80860.38,0.0,-0.81932,0.00015,15.66657]
[1778401677073,29.5,80860.38,0.0,-0.81934,0.00015,15.66543]
[1778401682386,29.5,80860.68,0.0,-0.81933,0.00015,15.66624]
[1778401688310,29.5,80861.92,0.0,-0.81916,0.00015,15.67567]
[1778401693463,29.49,80863.01,0.0,-0.81902,0.00015,15.68351]
[1778401698616,29.49,80862.97,0.0,-0.81903,0.00015,15.68299]
[1778401698808,29.49,80862.97,0.0,-0.81903,0.00015,15.68299]
[1778401698909,29.49,80862.97,0.0,-0.81904,0.00015,15.68229]
[1778401702020,29.49,80862.97,0.0,-0.81904,0.00015,15.68229]
[1778401702059,29.49,80862.97,0.0,-0.81904,0.00015,15.68229]
[1778401702527,29.49,80871.42,0.0,-0.81778,0.00015,15.75229]
[1778401707823,29.49,80871.79,0.0,-0.81773,0.00015,15.75494]
[1778401708062,29.49,80871.79,0.0,-0.81773,0.00015,15.75494]
[1778401708106,29.49,80875.92,0.0,-0.81711,0.00015,15.78944]
[1778401709636,29.49,80877.68,0.0,-0.81684,0.00015,15.80416]
[1778401709813,29.49,80877.68,0.0,-0.81684,0.00015,15.80416]
[1778401709840,29.49,80877.82,0.0,-0.81682,0.00015,15.80538]
[1778401715619,29.49,80877.82,0.0,-0.81685,0.00015,15.80061]
[1778401718186,29.49,80877.42,0.0,-0.81691,0.00015,15.79734]
[1778401718309,29.49,80877.42,0.0,-0.81691,0.00015,15.79734]
[1778401723675,29.49,80873.95,0.0,-0.81743,0.00015,15.76892]
[1778401726411,29.49,80873.63,0.0,-0.81747,0.00015,15.76637]
[1778401726565,29.49,80873.63,0.0,-0.81747,0.00015,15.76637]
[1778401727707,29.49,80868.68,0.0,-0.81822,0.00015,15.72526]
[1778401729197,29.49,80868.68,0.0,-0.81822,0.00015,15.72526]
[1778401729313,29.49,80868.68,0.0,-0.81822,0.00015,15.72526]
[1778401729374,29.49,80866.3,0.0,-0.81857,0.00015,15.70568]
[1778401731297,29.49,80865.36,0.0,-0.81871,0.00015,15.69785]
[1778401731309,29.49,80865.36,0.0,-0.81871,0.00015,15.69785]
[1778401737777,29.49,80862.5,0.0,-0.81914,0.00015,15.67416]
[1778401739428,29.49,80862.5,0.0,-0.81914,0.00015,15.67416]
[1778401739558,29.49,80862.5,0.0,-0.81914,0.00015,15.67416]
[1778401741796,29.49,80862.69,0.0,-0.81911,0.00015,15.67566]
[1778401741812,29.49,80862.69,0.0,-0.81911,0.00015,15.67566]
[1778401741897,29.49,80862.62,0.0,-0.81912,0.00015,15.67505]
[1778401749861,29.49,80862.44,0.0,-0.81915,0.00015,15.67335]
[1778401752785,29.49,80862.44,0.0,-0.81915,0.00015,15.67335]
[1778401757917,29.49,80859.44,0.0,-0.8196,0.00015,15.64826]
[1778401762952,29.49,80859.56,0.0,-0.81958,0.00015,15.64927]
[1778401766279,29.49,80861.57,0.0,-0.81928,0.00015,15.66599]
[1778401766313,29.49,80861.57,0.0,-0.81928,0.00015,15.66599]
[1778401766413,29.49,80861.54,0.0,-0.81929,0.00015,15.66569]
[1778401777050,29.49,80861.57,0.0,-0.81934,0.00015,15.6605]
[1778401783092,29.49,80861.65,0.0,-0.81934,0.00015,15.66034]
[1778401788127,29.49,80861.75,0.0,-0.81934,0.00015,15.66048]
[1778401793162,29.49,80861.75,0.0,-0.81935,0.00015,15.65979]
[1778401807261,29.49,80862.88,0.0,-0.81918,0.00015,15.66923]
[1778401812297,29.49,80864.81,0.0,-0.81887,0.00015,15.68613]
[1778401817331,29.49,80866.83,0.0,-0.81855,0.00015,15.70402]
[1778401818937,29.49,80866.83,0.0,-0.81855,0.00015,15.70402]
[1778401819345,29.49,80885.78,0.0,-0.81568,0.00015,15.86229]
[1778401820356,29.49,80889.28,0.0,-0.81515,0.00015,15.89139]
[1778401822690,29.49,80889.41,0.0,-0.81513,0.00015,15.89242]
[1778401830810,29.49,80888.92,0.0,-0.81521,0.00015,15.88812]
[1778401837479,29.49,80888.42,0.0,-0.81533,0.00015,15.87881]
[1778401838370,29.49,80888.42,0.0,-0.81533,0.00015,15.87881]
[1778401838486,29.49,80888.44,0.0,-0.81533,0.00015,15.87899]
[1778401838564,29.49,80888.44,0.0,-0.81533,0.00015,15.87899]
[1778401844528,29.49,80890.98,0.0,-0.81494,0.00015,15.9002]
[1778401850966,29.49,80892.1,0.0,-0.81477,0.00015,15.90952]
[1778401856612,29.49,80892.29,0.0,-0.81474,0.00015,15.91136]
[1778401861647,29.49,80888.63,0.0,-0.81529,0.00015,15.88122]
[1778401862654,29.49,80882.45,0.0,-0.81622,0.00015,15.82993]
[1778401867689,29.49,80881.26,0.0,-0.81639,0.00015,15.82077]
[1778401876752,29.5,80880.81,0.0,-0.81643,0.00015,15.81833]
[1778401881787,29.5,80878.69,0.0,-0.81675,0.00015,15.80109]
[1778401886822,29.5,80879.31,0.0,-0.81664,0.00015,15.80673]
[1778401895885,29.5,80876.65,0.0,-0.81708,0.00015,15.78016]
[1778401902934,29.5,80876.95,0.0,-0.81702,0.00015,15.78333]
[1778401907969,29.5,80878.16,0.0,-0.81683,0.00015,15.79382]
[1778401913004,29.5,80880.11,0.0,-0.81653,0.00015,15.81037]
[1778401918039,29.51,80880.06,0.0,-0.81653,0.00015,15.81036]
[1778401922067,29.51,80875.87,0.0,-0.81715,0.00015,15.77589]
[1778401930123,29.51,80874.17,0.0,-0.81739,0.00015,15.76287]
[1778401931130,29.51,80869.99,0.0,-0.81801,0.00015,15.72825]
[1778401936166,29.51,80868.75,0.0,-0.81818,0.00015,15.71901]
[1778401942208,29.51,80868.26,0.0,-0.81823,0.00015,15.71628]
[1778401949257,29.52,80868.98,0.0,-0.81809,0.00015,15.72377]
[1778401954292,29.52,80865.81,0.0,-0.81859,0.00015,15.69335]
[1778401959327,29.52,80860.44,0.0,-0.81938,0.00015,15.64977]
[1778401966380,29.53,80860.26,0.0,-0.81937,0.00015,15.65016]
[1778401970332,29.53,80860.07,0.0,-0.81939,0.00015,15.64886]
[1778401970560,29.53,80860.07,0.0,-0.81939,0.00015,15.64886]
[1778401977457,29.53,80855.79,0.0,-0.81997,0.00015,15.61634]
[1778401978812,29.54,80855.19,0.0,-0.82005,0.00015,15.61205]
[1778401980024,29.54,80855.16,0.0,-0.82005,0.00015,15.61217]
[1778401980066,29.54,80855.16,0.0,-0.82005,0.00015,15.61217]
[1778401980478,29.54,80855.12,0.0,-0.82005,0.00015,15.61221]
[1778401984251,29.54,80852.78,0.0,-0.82038,0.00015,15.59384]
[1778401984310,29.54,80852.78,0.0,-0.82038,0.00015,15.59384]
[1778401987534,29.54,80846.64,0.0,-0.82126,0.00015,15.54441]
[1778401991426,29.55,80846.24,0.0,-0.8213,0.00015,15.54211]
[1778401991562,29.55,80846.24,0.0,-0.8213,0.00015,15.54211]
[1778401993024,29.55,80845.06,0.0,-0.82147,0.00015,15.53251]
[1778401993067,29.55,80845.06,0.0,-0.82147,0.00015,15.53251]
[1778401993577,29.55,80844.89,0.0,-0.82149,0.00015,15.53121]
[1778401998612,29.55,80844.53,0.0,-0.82153,0.00015,15.52898]
[1778402002641,29.55,80850.89,0.0,-0.82057,0.00015,15.58289]
[1778402003528,29.55,80850.89,0.0,-0.82057,0.00015,15.58289]
[1778402003559,29.55,80850.89,0.0,-0.82057,0.00015,15.58289]
[1778402006182,29.55,80851.65,0.0,-0.82045,0.00015,15.58959]
[1778402006311,29.55,80851.65,0.0,-0.82045,0.00015,15.58959]
[1778402006669,29.55,80854.71,0.0,-0.81999,0.00015,15.61541]
[1778402007566,29.55,80854.71,0.0,-0.81999,0.00015,15.61541]
[1778402007817,29.55,80856.24,0.0,-0.81976,0.00015,15.62829]
[1778402010958,29.55,80853.83,0.0,-0.8201,0.00015,15.60896]
[1778402011060,29.55,80853.83,0.0,-0.8201,0.00015,15.60896]
[1778402011674,29.55,80853.83,0.0,-0.8201,0.00015,15.60896]
[1778402011813,29.55,80853.83,0.0,-0.8201,0.00015,15.60896]
[1778402011901,29.55,80846.77,0.0,-0.82119,0.00015,15.54536]
[1778402015733,29.56,80843.01,0.0,-0.82173,0.00015,15.51545]
[1778402023790,29.56,80843.55,0.0,-0.8216,0.00015,15.52269]
[1778402024746,29.56,80843.55,0.0,-0.8216,0.00015,15.52269]
[1778402024812,29.56,80843.55,0.0,-0.8216,0.00015,15.52269]
[1778402030839,29.57,80843.11,0.0,-0.82163,0.00015,15.52095]
[1778402032311,29.57,80843.11,0.0,-0.82163,0.00015,15.52095]
[1778402032559,29.57,80843.11,0.0,-0.82163,0.00015,15.52095]
[1778402034970,29.57,80840.49,0.0,-0.822,0.00015,15.49976]
[1778402035064,29.57,80840.49,0.0,-0.822,0.00015,15.49976]
[1778402035065,29.57,80839.84,0.0,-0.82209,0.00015,15.49457]
[1778402040909,29.57,80839.43,0.0,-0.82213,0.00015,15.49253]
[1778402047204,29.57,80839.4,0.0,-0.82212,0.00015,15.49296]
[1778402048818,29.58,80838.99,0.0,-0.82217,0.00015,15.49047]
[1778402054000,29.58,80838.18,0.0,-0.82226,0.00015,15.4852]
[1778402060043,29.58,80838.0,0.0,-0.82226,0.00015,15.48523]
[1778402062653,29.58,80838.0,0.0,-0.82226,0.00015,15.48523]
[1778402062809,29.58,80838.0,0.0,-0.82224,0.00015,15.486]
[1778402063528,29.58,80838.0,0.0,-0.82224,0.00015,15.486]
[1778402063561,29.58,80838.0,0.0,-0.82224,0.00015,15.486]
[1778402063629,29.58,80838.2,0.0,-0.82221,0.00015,15.48792]
[1778402070113,29.59,80838.04,0.0,-0.82221,0.00015,15.48817]
[1778402079176,29.59,80838.22,0.0,-0.82218,0.00015,15.48711]
[1778402084211,29.6,80838.15,0.0,-0.82216,0.00015,15.48791]
[1778402085660,29.6,80838.15,0.0,-0.82216,0.00015,15.48791]
[1778402085820,29.6,80838.18,0.0,-0.82215,0.00015,15.48871]
[1778402092267,29.6,80838.1,0.0,-0.82213,0.00015,15.48967]
[1778402098309,29.61,80838.1,0.0,-0.8221,0.00015,15.49128]
[1778402102189,29.61,80838.22,0.0,-0.82207,0.00015,15.4931]
[1778402102310,29.61,80838.22,0.0,-0.82207,0.00015,15.4931]
[1778402102803,29.61,80838.22,0.0,-0.82206,0.00015,15.49338]
[1778402102814,29.61,80838.22,0.0,-0.82206,0.00015,15.49338]
[1778402102847,29.61,80838.22,0.0,-0.82206,0.00015,15.49365]
[1778402114421,29.62,80838.25,0.0,-0.822,0.00015,15.497]
[1778402119456,29.62,80838.15,0.0,-0.82199,0.00015,15.49755]
[1778402123603,29.62,80840.83,0.0,-0.82157,0.00015,15.52061]
[1778402123812,29.62,80840.83,0.0,-0.82157,0.00015,15.52061]
[1778402128018,29.62,80838.55,0.0,-0.82189,0.00015,15.50289]
[1778402128061,29.62,80838.55,0.0,-0.82189,0.00015,15.50289]
[1778402128407,29.62,80838.55,0.0,-0.82189,0.00015,15.50289]
[1778402128561,29.62,80838.55,0.0,-0.82189,0.00015,15.50289]
[1778402128659,29.62,80842.0,0.0,-0.82137,0.00015,15.53208]
[1778402134561,29.63,80844.8,0.0,-0.82098,0.00015,15.55127]
[1778402139600,29.63,80846.58,0.0,-0.8207,0.00015,15.56692]
[1778402142236,29.63,80846.65,0.0,-0.82069,0.00015,15.56761]
[1778402142308,29.63,80846.65,0.0,-0.82069,0.00015,15.56761]
[1778402144073,29.63,80847.21,0.0,-0.8206,0.00015,15.57245]
[1778402144314,29.63,80847.21,0.0,-0.8206,0.00015,15.57245]
[1778402144635,29.63,80847.14,0.0,-0.8206,0.00015,15.57213]
[1778402149577,29.63,80847.16,0.0,-0.82059,0.00015,15.5728]
[1778402149810,29.63,80847.16,0.0,-0.82059,0.00015,15.5728]
[1778402151684,29.63,80852.31,0.0,-0.81981,0.00015,15.61617]
[1778402153576,29.63,80852.69,0.0,-0.81975,0.00015,15.61948]
[1778402153811,29.63,80852.69,0.0,-0.81975,0.00015,15.61948]
[1778402153845,29.63,80852.3,0.0,-0.81981,0.00015,15.6164]
[1778402159376,29.63,80849.28,0.0,-0.82024,0.00015,15.59222]
[1778402162646,29.63,80847.9,0.0,-0.82044,0.00015,15.58106]
[1778402162814,29.63,80847.9,0.0,-0.82044,0.00015,15.58106]
[1778402162761,29.64,80846.57,0.0,-0.82064,0.00015,15.57013]
[1778402170819,29.64,80846.14,0.0,-0.82068,0.00015,15.56765]
[1778402175855,29.64,80848.22,0.0,-0.82036,0.00015,15.58555]
[1778402178937,29.64,80848.31,0.0,-0.82034,0.00015,15.58653]
[1778402179060,29.64,80848.31,0.0,-0.82034,0.00015,15.58653]
[1778402179880,29.64,80848.31,0.0,-0.82034,0.00015,15.58665]
[1778402180071,29.64,80848.31,0.0,-0.82034,0.00015,15.58665]
[1778402180087,29.64,80848.31,0.0,-0.82034,0.00015,15.58676]
[1778402186708,29.64,80848.38,0.0,-0.82032,0.00015,15.58768]
[1778402186811,29.64,80848.38,0.0,-0.82032,0.00015,15.58768]
[1778402197004,29.64,80847.85,0.0,-0.82041,0.00015,15.57989]
[1778402198195,29.64,80847.85,0.0,-0.82041,0.00015,15.57989]
[1778402198313,29.64,80847.85,0.0,-0.82041,0.00015,15.57989]
[1778402198395,29.64,80841.82,0.0,-0.82131,0.00015,15.52999]
[1778402198917,29.64,80841.82,0.0,-0.82131,0.00015,15.52999]
[1778402199065,29.64,80841.82,0.0,-0.82131,0.00015,15.52999]
[1778402199163,29.65,80841.03,0.0,-0.82142,0.00015,15.52364]
[1778402205027,29.65,80842.66,0.0,-0.82118,0.00015,15.53728]
[1778402205060,29.65,80842.66,0.0,-0.82118,0.00015,15.53728]
[1778402214120,29.65,80845.54,0.0,-0.82075,0.00015,15.56136]
[1778402221169,29.65,80843.59,0.0,-0.82103,0.00015,15.54546]
[1778402227211,29.65,80844.08,0.0,-0.82095,0.00015,15.54979]
[1778402227972,29.65,80844.08,0.0,-0.82095,0.00015,15.54979]
[1778402228060,29.65,80844.08,0.0,-0.82095,0.00015,15.54979]
[1778402229049,29.65,80841.98,0.0,-0.82126,0.00015,15.53241]
[1778402229064,29.65,80841.98,0.0,-0.82126,0.00015,15.53241]
[1778402229225,29.65,80840.77,0.0,-0.82144,0.00015,15.52244]
[1778402234856,29.65,80838.76,0.0,-0.82173,0.00015,15.50613]
[1778402235060,29.65,80838.76,0.0,-0.82173,0.00015,15.50635]
[1778402246577,29.65,80840.69,0.0,-0.82144,0.00015,15.52256]
[1778402246813,29.65,80840.69,0.0,-0.82144,0.00015,15.52256]
[1778402248142,29.65,80840.76,0.0,-0.82141,0.00015,15.52414]
[1778402248315,29.65,80840.76,0.0,-0.82141,0.00015,15.52414]
[1778402248358,29.65,80840.8,0.0,-0.8214,0.00015,15.52458]
[1778402253393,29.65,80840.86,0.0,-0.82143,0.00015,15.52059]
[1778402258428,29.65,80840.83,0.0,-0.82142,0.00015,15.52098]
[1778402260813,29.66,80840.89,0.0,-0.8214,0.00015,15.52183]
[1778402266307,29.66,80841.38,0.0,-0.82132,0.00015,15.52631]
[1778402271826,29.66,80841.42,0.0,-0.8213,0.00015,15.52759]
[1778402272061,29.66,80839.37,0.0,-0.8216,0.00015,15.51086]
[1778402272442,29.66,80839.37,0.0,-0.8216,0.00015,15.51086]
[1778402272560,29.66,80839.37,0.0,-0.8216,0.00015,15.51086]
[1778402272663,29.66,80838.94,0.0,-0.82166,0.00015,15.5073]
[1778402278762,29.66,80838.94,0.0,-0.82166,0.00015,15.5073]
[1778402286625,29.66,80838.91,0.0,-0.82163,0.00015,15.50913]
[1778402300723,29.67,80838.94,0.0,-0.82159,0.00015,15.51094]
[1778402305758,29.67,80839.23,0.0,-0.82154,0.00015,15.51394]
[1778402311800,29.67,80839.33,0.0,-0.82156,0.00015,15.51041]
[1778402317525,29.67,80839.36,0.0,-0.82154,0.00015,15.51132]
[1778402317558,29.67,80839.36,0.0,-0.82154,0.00015,15.51132]
[1778402318032,29.67,80839.36,0.0,-0.82154,0.00015,15.51145]
[1778402318066,29.67,80839.36,0.0,-0.82154,0.00015,15.51145]
[1778402318133,29.67,80839.36,0.0,-0.82153,0.00015,15.51158]
[1778402325899,29.67,80839.36,0.0,-0.82152,0.00015,15.51262]
[1778402330933,29.68,80839.6,0.0,-0.82147,0.00015,15.51522]
[1778402335968,29.68,80839.53,0.0,-0.82147,0.00015,15.51519]
[1778402337123,29.68,80839.53,0.0,-0.82147,0.00015,15.51519]
[1778402337309,29.68,80839.53,0.0,-0.82147,0.00015,15.51519]
[1778402346038,29.68,80839.77,0.0,-0.82141,0.00015,15.51832]
[1778402351073,29.68,80839.89,0.0,-0.82138,0.00015,15.51995]
[1778402359129,29.68,80839.89,0.0,-0.82137,0.00015,15.52094]
[1778402369199,29.69,80839.89,0.0,-0.82134,0.00015,15.52207]
[1778402379920,29.69,80839.89,0.0,-0.82134,0.00015,15.52207]
[1778402380064,29.69,80839.89,0.0,-0.82134,0.00015,15.52207]
[1778402380428,29.69,80839.89,0.0,-0.82137,0.00015,15.51807]
[1778402380562,29.69,80839.89,0.0,-0.82137,0.00015,15.51807]
[1778402387326,29.69,80840.46,0.0,-0.82127,0.00015,15.52347]
[1778402396389,29.69,80840.63,0.0,-0.82123,0.00015,15.52562]
[1778402401424,29.69,80839.15,0.0,-0.82144,0.00015,15.5138]
[1778402406128,29.69,80839.16,0.0,-0.82144,0.00015,15.51422]
[1778402406309,29.69,80839.16,0.0,-0.82144,0.00015,15.51422]
[1778402411494,29.69,80836.02,0.0,-0.82189,0.00015,15.4889]
[1778402424585,29.7,80836.13,0.0,-0.82184,0.00015,15.49157]
[1778402425943,29.7,80836.13,0.0,-0.82184,0.00015,15.49157]
[1778402426059,29.7,80836.13,0.0,-0.82184,0.00015,15.49157]
[1778402426708,29.7,80836.13,0.0,-0.82183,0.00015,15.49187]
[1778402426812,29.7,80836.13,0.0,-0.82183,0.00015,15.49187]
[1778402428613,29.7,80829.66,0.0,-0.82278,0.00015,15.43853]
[1778402433648,29.7,80831.13,0.0,-0.82259,0.00015,15.44671]
[1778402440697,29.7,80830.78,0.0,-0.82261,0.00015,15.44532]
[1778402442711,29.71,80826.03,0.0,-0.8233,0.00015,15.40638]
[1778402443602,29.71,80826.03,0.0,-0.8233,0.00015,15.40638]
[1778402443808,29.71,80826.03,0.0,-0.8233,0.00015,15.40638]
[1778402443909,29.71,80822.25,0.0,-0.82385,0.00015,15.3753]
[1778402449760,29.71,80820.61,0.0,-0.82406,0.00015,15.36359]
[1778402452810,29.71,80820.01,0.0,-0.82413,0.00015,15.35956]
[1778402452932,29.71,80820.01,0.0,-0.82413,0.00015,15.35956]
[1778402453065,29.71,80820.01,0.0,-0.82413,0.00015,15.35956]
[1778402453033,29.71,80818.88,0.0,-0.82429,0.00015,15.35052]
[1778402456809,29.72,80810.9,0.0,-0.82544,0.00015,15.28532]
[1778402458312,29.72,80810.72,0.0,-0.82546,0.00015,15.28416]
[1778402458561,29.72,80810.72,0.0,-0.82546,0.00015,15.28416]
[1778402463013,29.72,80809.1,0.0,-0.82566,0.00015,15.2724]
[1778402463053,29.72,80809.1,0.0,-0.82566,0.00015,15.2724]
[1778402463062,29.72,80809.1,0.0,-0.82566,0.00015,15.2724]
[1778402463114,29.72,80808.42,0.0,-0.82575,0.00015,15.26762]
[1778402465876,29.72,80803.51,0.0,-0.82645,0.00015,15.22777]
[1778402470912,29.73,80802.64,0.0,-0.82653,0.00015,15.22296]
[1778402472579,29.73,80803.96,0.0,-0.82633,0.00015,15.2344]
[1778402472631,29.73,80803.96,0.0,-0.82633,0.00015,15.2344]
[1778402472813,29.73,80803.96,0.0,-0.82633,0.00015,15.2344]
[1778402472926,29.73,80804.25,0.0,-0.82628,0.00015,15.23728]
[1778402477649,29.73,80801.13,0.0,-0.8267,0.00015,15.21316]
[1778402477812,29.73,80801.13,0.0,-0.8267,0.00015,15.21316]
[1778402477962,29.74,80800.41,0.0,-0.8268,0.00015,15.20762]
[1778402480715,29.74,80800.21,0.0,-0.82681,0.00015,15.20687]
[1778402480810,29.74,80800.21,0.0,-0.82681,0.00015,15.20687]
[1778402482996,29.74,80795.42,0.0,-0.82748,0.00014,15.16848]
[1778402483759,29.74,80795.42,0.0,-0.82748,0.00014,15.16848]
[1778402483808,29.74,80795.42,0.0,-0.82748,0.00014,15.16848]
[1778402484009,29.74,80792.35,0.0,-0.82791,0.00014,15.14373]
[1778402487070,29.74,80791.88,0.0,-0.82797,0.00014,15.14043]
[1778402487171,29.74,80797.0,0.0,-0.82722,0.00014,15.18348]
[1778402487315,29.74,80797.0,0.0,-0.82722,0.00014,15.18348]
[1778402488032,29.75,80800.52,0.0,-0.8267,0.00015,15.21319]
[1778402491738,29.75,80802.16,0.0,-0.82648,0.00015,15.22309]
[1778402491813,29.75,80802.16,0.0,-0.82648,0.00015,15.22309]
[1778402492060,29.75,80802.24,0.0,-0.82646,0.00015,15.22422]
[1778402494935,29.75,80802.34,0.0,-0.82643,0.00015,15.22598]
[1778402495058,29.75,80802.34,0.0,-0.82643,0.00015,15.22598]
[1778402500122,29.76,80799.05,0.0,-0.82685,0.00014,15.20168]
[1778402502724,29.76,80799.02,0.0,-0.82684,0.00014,15.20245]
[1778402502815,29.76,80799.02,0.0,-0.82684,0.00014,15.20245]
[1778402503143,29.76,80806.86,0.0,-0.82569,0.00015,15.26794]
[1778402503229,29.76,80806.86,0.0,-0.82569,0.00015,15.26794]
[1778402503312,29.76,80806.86,0.0,-0.82569,0.00015,15.26794]
[1778402504150,29.76,80808.11,0.0,-0.8255,0.00015,15.27871]
[1778402509185,29.77,80808.38,0.0,-0.82542,0.00015,15.28299]
[1778402509788,29.77,80808.38,0.0,-0.82542,0.00015,15.28299]
[1778402521269,29.78,80809.79,0.0,-0.82513,0.00015,15.29958]
[1778402531339,29.79,80809.79,0.0,-0.82505,0.00015,15.30372]
[1778402533353,29.79,80813.29,0.0,-0.82453,0.00015,15.33351]
[1778402538388,29.79,80814.17,0.0,-0.82437,0.00015,15.34256]
[1778402546444,29.8,80814.74,0.0,-0.82424,0.00015,15.35009]
[1778402555524,29.8,80814.74,0.0,-0.82424,0.00015,15.35009]
[1778402558817,29.81,80814.6,0.0,-0.82424,0.00015,15.34729]
[1778402569605,29.82,80814.76,0.0,-0.82413,0.00015,15.35311]
[1778402576654,29.82,80814.77,0.0,-0.82409,0.00015,15.35559]
[1778402581692,29.82,80814.53,0.0,-0.82409,0.00015,15.3553]
[1778402582426,29.82,80814.53,0.0,-0.82409,0.00015,15.3553]
[1778402582561,29.82,80814.53,0.0,-0.82409,0.00015,15.3553]
[1778402583010,29.82,80814.53,0.0,-0.82409,0.00015,15.3553]
[1778402583060,29.82,80814.53,0.0,-0.82409,0.00015,15.3553]
[1778402583107,29.83,80815.27,0.0,-0.82397,0.00015,15.36209]
[1778402588738,29.83,80816.49,0.0,-0.82376,0.00015,15.3738]
[1778402602837,29.84,80816.62,0.0,-0.82366,0.00015,15.37928]
[1778402611900,29.85,80816.58,0.0,-0.82366,0.00015,15.37665]
[1778402617943,29.85,80816.69,0.0,-0.82362,0.00015,15.37924]
[1778402622477,29.85,80816.65,0.0,-0.8236,0.00015,15.37997]
[1778402622563,29.85,80816.65,0.0,-0.8236,0.00015,15.37997]
[1778402622663,29.85,80816.65,0.0,-0.8236,0.00015,15.37997]
[1778402622807,29.85,80816.65,0.0,-0.8236,0.00015,15.37997]
[1778402622979,29.85,80816.48,0.0,-0.82362,0.00015,15.37883]
[1778402628013,29.85,80816.54,0.0,-0.82359,0.00015,15.38059]
[1778402633048,29.86,80816.37,0.0,-0.82359,0.00015,15.3804]
[1778402642119,29.86,80816.26,0.0,-0.82357,0.00015,15.38159]
[1778402645787,29.86,80816.19,0.0,-0.82357,0.00015,15.38168]
[1778402645810,29.86,80816.19,0.0,-0.82357,0.00015,15.38168]
[1778402646098,29.86,80816.19,0.0,-0.82357,0.00015,15.38168]
[1778402646308,29.86,80816.19,0.0,-0.82357,0.00015,15.38168]
[1778402646300,29.86,80815.95,0.0,-0.8236,0.00015,15.38013]
[1778402652189,29.87,80815.66,0.0,-0.82362,0.00015,15.37903]
[1778402654507,29.87,80815.11,0.0,-0.82369,0.00015,15.37491]
[1778402654564,29.87,80815.11,0.0,-0.82369,0.00015,15.37491]
[1778402654835,29.87,80815.11,0.0,-0.82369,0.00015,15.37491]
[1778402655061,29.87,80815.11,0.0,-0.82369,0.00015,15.37491]
[1778402655210,29.87,80815.18,0.0,-0.82368,0.00015,15.3757]
[1778402660245,29.87,80815.51,0.0,-0.82361,0.00015,15.37947]
[1778402663686,29.87,80815.94,0.0,-0.82353,0.00015,15.38361]
[1778402664064,29.87,80815.94,0.0,-0.82353,0.00015,15.38361]
[1778402664312,29.87,80815.94,0.0,-0.82353,0.00015,15.38361]
[1778402675350,29.88,80815.76,0.0,-0.82356,0.00015,15.37931]
[1778402680385,29.88,80815.61,0.0,-0.82357,0.00015,15.37901]
[1778402685162,29.88,80815.58,0.0,-0.82356,0.00015,15.37932]
[1778402685309,29.88,80815.58,0.0,-0.82356,0.00015,15.37932]
[1778402691462,29.88,80815.76,0.0,-0.82351,0.00015,15.38225]
[1778402697660,29.89,80815.76,0.0,-0.8235,0.00015,15.38296]
[1778402698810,29.89,80815.76,0.0,-0.82349,0.00015,15.38331]
[1778402711604,29.89,80815.93,0.0,-0.82342,0.00015,15.38709]
[1778402721674,29.9,80815.93,0.0,-0.82339,0.00015,15.38873]
[1778402726814,29.9,80815.93,0.0,-0.82338,0.00015,15.38937]
[1778402733761,29.9,80816.26,0.0,-0.82335,0.00015,15.38825]
[1778402738796,29.9,80818.56,0.0,-0.823,0.00015,15.40794]
[1778402739734,29.9,80818.56,0.0,-0.823,0.00015,15.40794]
[1778402739811,29.9,80818.56,0.0,-0.823,0.00015,15.40794]
[1778402748868,29.9,80816.27,0.0,-0.82331,0.00015,15.39061]
[1778402753711,29.91,80816.24,0.0,-0.82331,0.00015,15.39084]
[1778402753809,29.91,80816.24,0.0,-0.82331,0.00015,15.39084]
[1778402758938,29.91,80816.26,0.0,-0.82329,0.00015,15.39188]
[1778402763973,29.91,80816.46,0.0,-0.82325,0.00015,15.39411]
[1778402770015,29.91,80816.46,0.0,-0.82323,0.00015,15.39479]
[1778402775050,29.91,80816.48,0.0,-0.82322,0.00015,15.39552]
[1778402778193,29.91,80816.46,0.0,-0.82322,0.00015,15.39547]
[1778402778310,29.91,80816.46,0.0,-0.82322,0.00015,15.39547]
[1778402784113,29.91,80816.43,0.0,-0.82321,0.00015,15.39612]
[1778402790155,29.92,80815.47,0.0,-0.82334,0.00015,15.38893]
[1778402790862,29.92,80815.47,0.0,-0.82334,0.00015,15.38893]
[1778402791062,29.92,80815.47,0.0,-0.82334,0.00015,15.38893]
[1778402796197,29.92,80815.46,0.0,-0.82337,0.00015,15.38439]
[1778402796903,29.92,80815.46,0.0,-0.82337,0.00015,15.38439]
[1778402797061,29.92,80815.46,0.0,-0.82337,0.00015,15.38439]
[1778402797204,29.92,80812.44,0.0,-0.82381,0.00015,15.3596]
[1778402798211,29.92,80809.28,0.0,-0.82427,0.00015,15.33366]
[1778402805260,29.92,80809.5,0.0,-0.82423,0.00015,15.33594]
[1778402805950,29.92,80809.5,0.0,-0.82423,0.00015,15.33594]
[1778402806059,29.92,80809.5,0.0,-0.82423,0.00015,15.33594]
[1778402812312,29.92,80809.32,0.0,-0.82423,0.00015,15.33586]
[1778402817347,29.92,80809.41,0.0,-0.8242,0.00015,15.33754]
[1778402822112,29.92,80809.41,0.0,-0.82419,0.00015,15.33792]
[1778402822814,29.92,80809.41,0.0,-0.82419,0.00015,15.3383]
[1778402828347,29.93,80811.42,0.0,-0.82388,0.00015,15.35576]
[1778402834468,29.93,80812.95,0.0,-0.82366,0.00015,15.36794]
[1778402839503,29.93,80812.8,0.0,-0.82369,0.00015,15.36638]
[1778402851587,29.92,80812.78,0.0,-0.82375,0.00015,15.36035]
[1778402854609,29.92,80816.1,0.0,-0.82328,0.00015,15.38697]
[1778402855616,29.92,80830.43,0.0,-0.82118,0.00015,15.50462]
[1778402856623,29.92,80833.44,0.0,-0.82074,0.00015,15.52896]
[1778402858616,29.92,80833.69,0.0,-0.82072,0.00015,15.53056]
[1778402858694,29.92,80833.69,0.0,-0.82072,0.00015,15.53011]
[1778402863305,29.92,80833.69,0.0,-0.82075,0.00015,15.52879]
[1778402863608,29.91,80833.76,0.0,-0.82075,0.00015,15.52893]
[1778402864570,29.91,80835.73,0.0,-0.82046,0.00015,15.5449]
[1778402869714,29.91,80834.47,0.0,-0.82066,0.00015,15.534]
[1778402874749,29.91,80836.64,0.0,-0.82034,0.00015,15.55168]
[1778402877922,29.91,80836.7,0.0,-0.82033,0.00015,15.55205]
[1778402878063,29.91,80836.7,0.0,-0.82033,0.00015,15.55205]
[1778402884819,29.91,80834.39,0.0,-0.82068,0.00015,15.53265]
[1778402888883,29.91,80834.46,0.0,-0.82067,0.00015,15.53313]
[1778402889062,29.91,80834.46,0.0,-0.82067,0.00015,15.53313]
[1778402894889,29.91,80835.99,0.0,-0.82046,0.00015,15.54477]
[1778402899925,29.91,80835.92,0.0,-0.82048,0.00015,15.5437]
[1778402906320,29.91,80836.02,0.0,-0.82047,0.00015,15.54433]
[1778402906563,29.91,80836.02,0.0,-0.82047,0.00015,15.54433]
[1778402919058,29.9,80833.61,0.0,-0.82089,0.00015,15.51823]
[1778402919694,29.9,80833.61,0.0,-0.82089,0.00015,15.51823]
[1778402919811,29.9,80833.61,0.0,-0.82089,0.00015,15.51823]
[1778402925100,29.9,80833.41,0.0,-0.82093,0.00015,15.5163]
[1778402934163,29.9,80834.41,0.0,-0.82079,0.00015,15.52402]
[1778402943226,29.9,80834.6,0.0,-0.82077,0.00015,15.52497]
[1778402948261,29.9,80834.64,0.0,-0.82077,0.00015,15.52494]
[1778402954304,29.9,80836.98,0.0,-0.82044,0.00015,15.54369]
[1778402954969,29.9,80836.98,0.0,-0.82044,0.00015,15.54369]
[1778402955069,29.9,80836.98,0.0,-0.82044,0.00015,15.54369]
[1778402965381,29.9,80836.91,0.0,-0.82047,0.00015,15.54204]
[1778402965693,29.9,80836.91,0.0,-0.82047,0.00015,15.54204]
[1778402965811,29.9,80836.91,0.0,-0.82047,0.00015,15.54204]
[1778402972561,29.9,80836.15,0.0,-0.82059,0.00015,15.53543]
[1778402974559,29.9,80833.64,0.0,-0.821,0.00015,15.50937]
[1778402983507,29.89,80833.92,0.0,-0.82097,0.00015,15.51127]
[1778402993577,29.89,80834.71,0.0,-0.82086,0.00015,15.51745]
[1778402998612,29.89,80834.74,0.0,-0.82086,0.00015,15.5175]
[1778403011543,29.89,80834.84,0.0,-0.82085,0.00015,15.51818]
[1778403014570,29.89,80834.76,0.0,-0.82087,0.00015,15.51715]
[1778403019761,29.89,80834.8,0.0,-0.82086,0.00015,15.51726]
[1778403024281,29.89,80834.8,0.0,-0.82086,0.00015,15.51726]
[1778403024314,29.89,80834.8,0.0,-0.82086,0.00015,15.51726]
[1778403033859,29.89,80836.95,0.0,-0.8206,0.00015,15.52949]
[1778403034800,29.89,80836.95,0.0,-0.8206,0.00015,15.52949]
[1778403034810,29.89,80836.95,0.0,-0.8206,0.00015,15.52949]
[1778403039901,29.89,80837.01,0.0,-0.82059,0.00015,15.52976]
[1778403044936,29.89,80837.38,0.0,-0.82054,0.00015,15.53264]
[1778403049971,29.89,80838.93,0.0,-0.82031,0.00015,15.54525]
[1778403053999,29.89,80836.2,0.0,-0.82072,0.00015,15.52265]
[1778403059034,29.89,80836.44,0.0,-0.82068,0.00015,15.5246]
[1778403064069,29.89,80836.86,0.0,-0.82063,0.00015,15.52788]
[1778403075146,29.89,80836.8,0.0,-0.82064,0.00015,15.52698]
[1778403080181,29.89,80836.69,0.0,-0.82066,0.00015,15.52607]
[1778403085216,29.89,80836.42,0.0,-0.8207,0.00015,15.52384]
[1778403087266,29.89,80836.0,0.0,-0.82076,0.00015,15.52038]
[1778403087311,29.89,80836.0,0.0,-0.82076,0.00015,15.52038]
[1778403094279,29.89,80833.99,0.0,-0.8211,0.00015,15.49882]
[1778403097818,29.89,80834.02,0.0,-0.82109,0.00015,15.49908]
[1778403098062,29.89,80834.02,0.0,-0.82109,0.00015,15.49908]
[1778403103342,29.89,80833.7,0.0,-0.82114,0.00015,15.49641]
[1778403108655,29.89,80832.89,0.0,-0.82126,0.00015,15.48971]
[1778403108812,29.89,80832.89,0.0,-0.82126,0.00015,15.48971]
[1778403115426,29.89,80828.91,0.0,-0.82185,0.00015,15.45697]
[1778403115930,29.89,80828.91,0.0,-0.82185,0.00015,15.45697]
[1778403116060,29.89,80828.91,0.0,-0.82185,0.00015,15.45697]
[1778403121468,29.89,80828.36,0.0,-0.82193,0.00015,15.45235]
[1778403122304,29.89,80828.36,0.0,-0.82193,0.00015,15.45235]
[1778403122565,29.89,80828.36,0.0,-0.82193,0.00015,15.45235]
[1778403130532,29.89,80829.0,0.0,-0.82184,0.00015,15.4573]
[1778403138589,29.88,80829.18,0.0,-0.82184,0.00015,15.45747]
[1778403140562,29.88,80829.15,0.0,-0.82185,0.00015,15.457]
[1778403147652,29.88,80829.74,0.0,-0.8218,0.00015,15.45973]
[1778403153694,29.88,80830.19,0.0,-0.8218,0.00015,15.45692]
[1778403158216,29.87,80830.29,0.0,-0.8218,0.00015,15.45681]
[1778403158312,29.87,80830.29,0.0,-0.8218,0.00015,15.45681]
[1778403164771,29.87,80830.37,0.0,-0.82182,0.00015,15.45615]
[1778403169806,29.87,80831.02,0.0,-0.82173,0.00015,15.46113]
[1778403174841,29.87,80828.84,0.0,-0.82206,0.00015,15.44274]
[1778403176211,29.87,80828.84,0.0,-0.82206,0.00015,15.44274]
[1778403176310,29.87,80828.84,0.0,-0.82206,0.00015,15.44274]
[1778403182897,29.87,80828.92,0.0,-0.82205,0.00015,15.44288]
[1778403188700,29.87,80828.88,0.0,-0.82206,0.00015,15.44248]
[1778403188811,29.87,80828.88,0.0,-0.82206,0.00015,15.44248]
[1778403198002,29.87,80828.92,0.0,-0.82208,0.00015,15.44172]
[1778403204055,29.86,80828.74,0.0,-0.82211,0.00015,15.43972]
[1778403211104,29.86,80828.46,0.0,-0.82221,0.00015,15.4317]
[1778403216523,29.86,80828.55,0.0,-0.8222,0.00015,15.43228]
[1778403216561,29.86,80828.55,0.0,-0.8222,0.00015,15.43228]
[1778403222774,29.86,80826.4,0.0,-0.82254,0.00015,15.41317]
[1778403222811,29.86,80826.4,0.0,-0.82254,0.00015,15.41317]
[1778403222873,29.86,80823.05,0.0,-0.82304,0.00015,15.38505]
[1778403228223,29.85,80822.28,0.0,-0.82319,0.00015,15.37676]
[1778403233446,29.85,80822.28,0.0,-0.82319,0.00015,15.37676]
[1778403239300,29.85,80822.34,0.0,-0.82325,0.00015,15.37334]
[1778403241774,29.85,80821.96,0.0,-0.82331,0.00015,15.36986]
[1778403241809,29.85,80821.96,0.0,-0.82331,0.00015,15.36986]
[1778403241903,29.84,80816.91,0.0,-0.82406,0.00015,15.32753]
[1778403247356,29.84,80814.9,0.0,-0.82438,0.00015,15.30954]
[1778403249714,29.84,80814.89,0.0,-0.82439,0.00015,15.3092]
[1778403250562,29.84,80814.2,0.0,-0.8245,0.00015,15.30299]
[1778403256835,29.84,80813.37,0.0,-0.82465,0.00015,15.29448]
[1778403260565,29.83,80813.36,0.0,-0.82466,0.00015,15.29372]
[1778403260666,29.83,80813.36,0.0,-0.82468,0.00015,15.2927]
[1778403269510,29.83,80813.86,0.0,-0.82466,0.00015,15.29388]
[1778403274546,29.82,80813.82,0.0,-0.82474,0.00015,15.2869]
[1778403276560,29.82,80818.38,0.0,-0.82408,0.00015,15.32398]
[1778403281595,29.82,80819.09,0.0,-0.82401,0.00015,15.32817]
[1778403289651,29.81,80819.28,0.0,-0.82403,0.00015,15.3271]
[1778403294567,29.81,80820.36,0.0,-0.8239,0.00015,15.33471]
[1778403297135,29.81,80821.98,0.0,-0.82368,0.00015,15.34705]
[1778403297309,29.81,80821.98,0.0,-0.82368,0.00015,15.34705]
[1778403297707,29.81,80822.51,0.0,-0.82361,0.00015,15.35106]
[1778403301294,29.8,80822.95,0.0,-0.82356,0.00015,15.35354]
[1778403301309,29.8,80822.95,0.0,-0.82356,0.00015,15.35354]
[1778403306770,29.8,80824.63,0.0,-0.82336,0.00015,15.36499]
[1778403316840,29.79,80824.71,0.0,-0.82343,0.00015,15.361]
[1778403317814,29.79,80824.71,0.0,-0.82343,0.00015,15.361]
[1778403318065,29.79,80824.63,0.0,-0.82345,0.00015,15.35991]
[1778403320191,29.79,80824.63,0.0,-0.82345,0.00015,15.35991]
[1778403320309,29.79,80824.63,0.0,-0.82345,0.00015,15.35991]
[1778403320410,29.78,80824.63,0.0,-0.82347,0.00015,15.35904]
[1778403325912,29.78,80823.68,0.0,-0.82365,0.00015,15.34904]
[1778403326064,29.78,80823.47,0.0,-0.82369,0.00015,15.34688]
[1778403333959,29.77,80823.61,0.0,-0.82377,0.00015,15.33953]
[1778403340002,29.77,80823.68,0.0,-0.82381,0.00015,15.33758]
[1778403349064,29.76,80823.58,0.0,-0.82389,0.00015,15.33294]
[1778403354099,29.75,80823.65,0.0,-0.82392,0.00015,15.33141]
[1778403357704,29.75,80823.61,0.0,-0.82393,0.00015,15.33066]
[1778403357814,29.75,80823.61,0.0,-0.82393,0.00015,15.33066]
[1778403360559,29.75,80823.61,0.0,-0.82395,0.00015,15.3294]
[1778403360809,29.75,80823.61,0.0,-0.82395,0.00015,15.3294]
[1778403360810,29.75,80823.61,0.0,-0.82397,0.00015,15.32856]
[1778403367190,29.74,80823.64,0.0,-0.82402,0.00015,15.32589]
[1778403372225,29.74,80823.79,0.0,-0.82403,0.00015,15.32506]
[1778403382295,29.73,80823.79,0.0,-0.82411,0.00015,15.32094]
[1778403383407,29.73,80823.79,0.0,-0.82411,0.00015,15.32094]
[1778403383560,29.73,80823.79,0.0,-0.82411,0.00015,15.32094]
[1778403392365,29.72,80823.79,0.0,-0.82423,0.00015,15.31173]
[1778403397400,29.71,80823.79,0.0,-0.82426,0.00015,15.30957]
[1778403407470,29.7,80823.79,0.0,-0.82434,0.00015,15.30523]
[1778403412505,29.7,80823.72,0.0,-0.82439,0.00015,15.30241]
[1778403424590,29.69,80823.72,0.0,-0.82449,0.00015,15.29704]
[1778403430632,29.68,80823.4,0.0,-0.82459,0.00015,15.29169]
[1778403437681,29.67,80823.26,0.0,-0.82466,0.00015,15.28738]
[1778403442798,29.67,80823.4,0.0,-0.82467,0.00015,15.28719]
[1778403442809,29.67,80823.4,0.0,-0.82467,0.00015,15.28719]
[1778403442827,29.67,80817.2,0.0,-0.82559,0.00015,15.23478]
[1778403446448,29.67,80814.16,0.0,-0.82606,0.00015,15.20842]
[1778403446560,29.67,80814.16,0.0,-0.82606,0.00015,15.20842]
[1778403446744,29.67,80813.3,0.0,-0.82619,0.00015,15.20092]
[1778403454056,29.66,80812.77,0.0,-0.82628,0.00015,15.19553]
[1778403454310,29.66,80812.63,0.0,-0.82638,0.00015,15.18769]
[1778403459835,29.66,80812.12,0.0,-0.82648,0.00015,15.182]
[1778403469906,29.65,80812.12,0.0,-0.82652,0.00015,15.17938]
[1778403473812,29.65,80812.12,0.0,-0.82652,0.00015,15.17938]
[1778403474061,29.65,80812.12,0.0,-0.82652,0.00015,15.17938]
[1778403474162,29.65,80812.12,0.0,-0.82656,0.00015,15.17752]
[1778403479976,29.64,80812.12,0.0,-0.8266,0.00015,15.17528]
[1778403486018,29.64,80810.6,0.0,-0.82687,0.00015,15.15972]
[1778403496088,29.63,80810.6,0.0,-0.82694,0.00015,15.1557]
[1778403502130,29.62,80809.92,0.0,-0.82709,0.00015,15.14758]
[1778403508846,29.62,80809.92,0.0,-0.82709,0.00015,15.14758]
[1778403516228,29.61,80809.95,0.0,-0.82723,0.00015,15.13698]
[1778403517187,29.61,80809.95,0.0,-0.82723,0.00015,15.13698]
[1778403522270,29.61,80810.05,0.0,-0.82726,0.00015,15.13532]
[1778403528312,29.6,80810.02,0.0,-0.82731,0.00015,15.13256]
[1778403532193,29.6,80809.98,0.0,-0.82732,0.00015,15.1318]
[1778403532310,29.6,80809.95,0.0,-0.82734,0.00015,15.13071]
[1778403532411,29.6,80809.95,0.0,-0.82735,0.00015,15.13029]
[1778403540398,29.59,80809.91,0.0,-0.82742,0.00015,15.12657]
[1778403550468,29.58,80809.98,0.0,-0.8275,0.00015,15.12204]
[1778403555503,29.57,80809.88,0.0,-0.82755,0.00015,15.11893]
[1778403560538,29.57,80812.15,0.0,-0.82726,0.00015,15.13582]
[1778403573631,29.56,80812.25,0.0,-0.82739,0.00015,15.12594]
[1778403580734,29.56,80812.25,0.0,-0.82739,0.00015,15.12594]
[1778403580810,29.56,80812.25,0.0,-0.82739,0.00015,15.12594]
[1778403587898,29.55,80818.3,0.0,-0.8266,0.00015,15.17108]
[1778403588062,29.55,80818.3,0.0,-0.8266,0.00015,15.17108]
[1778403588163,29.54,80818.38,0.0,-0.82661,0.00015,15.17034]
[1778403591712,29.54,80818.5,0.0,-0.82661,0.00015,15.17041]
[1778403591771,29.54,80818.5,0.0,-0.82661,0.00015,15.17041]
[1778403597129,29.54,80823.59,0.0,-0.82591,0.00015,15.21057]
[1778403597310,29.54,80823.59,0.0,-0.82591,0.00015,15.21057]
[1778403597230,29.53,80823.45,0.0,-0.82594,0.00015,15.20844]
[1778403602835,29.53,80823.09,0.0,-0.82604,0.00015,15.20319]
[1778403604562,29.53,80826.49,0.0,-0.82554,0.00015,15.23114]
[1778403607870,29.52,80835.74,0.0,-0.82421,0.00015,15.30644]
[1778403610108,29.52,80834.72,0.0,-0.82438,0.00015,15.29734]
[1778403610309,29.52,80834.72,0.0,-0.82438,0.00015,15.29734]
[1778403610324,29.52,80834.62,0.0,-0.82441,0.00015,15.29536]
[1778403615768,29.52,80837.21,0.0,-0.82407,0.00015,15.31471]
[1778403615813,29.52,80837.21,0.0,-0.82407,0.00015,15.31471]
[1778403620961,29.51,80835.74,0.0,-0.82435,0.00015,15.29898]
[1778403622978,29.51,80844.42,0.0,-0.82308,0.00015,15.37033]
[1778403623984,29.5,80867.13,0.0,-0.8197,0.00015,15.5594]
[1778403624991,29.5,80872.6,0.0,-0.81888,0.00015,15.60479]
[1778403627983,29.5,80876.22,0.0,-0.81834,0.00015,15.6345]
[1778403628067,29.5,80876.22,0.0,-0.81834,0.00015,15.6345]
[1778403634055,29.5,80871.99,0.0,-0.81905,0.00015,15.59265]
[1778403634949,29.5,80871.99,0.0,-0.81905,0.00015,15.59265]
[1778403635082,29.5,80871.99,0.0,-0.81905,0.00015,15.59265]
[1778403636069,29.5,80878.6,0.0,-0.81806,0.00015,15.64738]
[1778403640913,29.5,80879.24,0.0,-0.81797,0.00015,15.6521]
[1778403641059,29.5,80879.24,0.0,-0.81797,0.00015,15.6521]
[1778403641104,29.5,80878.96,0.0,-0.81802,0.00015,15.64934]
[1778403643824,29.5,80879.03,0.0,-0.81802,0.00015,15.64948]
[1778403644062,29.5,80879.03,0.0,-0.81802,0.00015,15.64948]
[1778403649161,29.49,80882.26,0.0,-0.81755,0.00015,15.67511]
[1778403651074,29.49,80880.26,0.0,-0.81786,0.00015,15.65823]
[1778403651310,29.49,80880.26,0.0,-0.81786,0.00015,15.65823]
[1778403653188,29.49,80874.51,0.0,-0.81874,0.00015,15.60971]
[1778403655049,29.49,80874.22,0.0,-0.81879,0.00015,15.60696]
[1778403655066,29.49,80874.22,0.0,-0.81879,0.00015,15.60696]
[1778403655202,29.49,80873.83,0.0,-0.81885,0.00015,15.60355]
[1778403658366,29.49,80873.83,0.0,-0.81885,0.00015,15.60355]
[1778403658564,29.49,80871.52,0.0,-0.81921,0.00015,15.58384]
[1778403661767,29.49,80869.56,0.0,-0.81951,0.00015,15.56711]
[1778403663788,29.49,80868.39,0.0,-0.8197,0.00015,15.55677]
[1778403663810,29.49,80868.39,0.0,-0.8197,0.00015,15.55677]
[1778403665273,29.48,80868.35,0.0,-0.81972,0.00015,15.55541]
[1778403671315,29.48,80868.21,0.0,-0.8198,0.00015,15.55126]
[1778403676350,29.47,80867.9,0.0,-0.81989,0.00015,15.54626]
[1778403681385,29.47,80870.35,0.0,-0.81957,0.00015,15.56429]
[1778403686421,29.46,80870.5,0.0,-0.81959,0.00015,15.56313]
[1778403692463,29.46,80874.05,0.0,-0.81915,0.00015,15.58465]
[1778403697498,29.45,80876.54,0.0,-0.81881,0.00015,15.60367]
[1778403703540,29.45,80875.28,0.0,-0.81903,0.00015,15.59137]
[1778403708575,29.44,80875.08,0.0,-0.81909,0.00015,15.58833]
[1778403712603,29.44,80863.45,0.0,-0.82086,0.00015,15.49021]
[1778403714617,29.44,80861.89,0.0,-0.8211,0.00015,15.47653]
[1778403719652,29.44,80861.8,0.0,-0.82114,0.00015,15.4742]
[1778403726701,29.43,80861.49,0.0,-0.82123,0.00015,15.46938]
[1778403731739,29.43,80865.8,0.0,-0.82062,0.00015,15.50376]
[1778403736774,29.42,80866.11,0.0,-0.8206,0.00015,15.50453]
[1778403741809,29.42,80865.43,0.0,-0.82074,0.00015,15.49705]
[1778403747851,29.42,80864.35,0.0,-0.82094,0.00015,15.48594]
[1778403754900,29.41,80864.43,0.0,-0.82101,0.00015,15.47909]
[1778403759935,29.41,80864.51,0.0,-0.82103,0.00015,15.47806]
[1778403768998,29.4,80864.58,0.0,-0.82108,0.00015,15.47564]
[1778403776047,29.4,80864.87,0.0,-0.82108,0.00015,15.47577]
[1778403781082,29.39,80865.03,0.0,-0.82108,0.00015,15.47547]
[1778403791152,29.38,80867.08,0.0,-0.82083,0.00015,15.48938]
[1778403794173,29.38,80874.4,0.0,-0.81975,0.00015,15.54975]
[1778403795180,29.38,80878.58,0.0,-0.81912,0.00015,15.5845]
[1778403797194,29.38,80878.58,0.0,-0.81913,0.00015,15.58389]
[1778403802229,29.38,80879.04,0.0,-0.81909,0.00015,15.58603]
[1778403807264,29.37,80882.33,0.0,-0.81863,0.00015,15.61173]
[1778403808271,29.37,80890.29,0.0,-0.81742,0.00015,15.67812]
[1778403810285,29.37,80893.71,0.0,-0.81691,0.00015,15.70626]
[1778403814313,29.37,80897.09,0.0,-0.81646,0.00015,15.72824]
[1778403819348,29.37,80896.13,0.0,-0.81664,0.00015,15.71857]
[1778403826398,29.36,80896.36,0.0,-0.81665,0.00015,15.71797]
[1778403831432,29.36,80894.3,0.0,-0.81699,0.00015,15.69916]
[1778403835460,29.35,80890.3,0.0,-0.81762,0.00015,15.66457]
[1778403843516,29.35,80889.13,0.0,-0.81784,0.00015,15.6527]
[1778403847544,29.35,80883.75,0.0,-0.81868,0.00015,15.60655]
[1778403851572,29.34,80890.07,0.0,-0.81774,0.00015,15.65809]
[1778403854593,29.34,80885.29,0.0,-0.81849,0.00015,15.61683]
[1778403860635,29.34,80885.5,0.0,-0.8185,0.00015,15.61648]
[1778403863656,29.33,80889.42,0.0,-0.81792,0.00015,15.64843]
[1778403868691,29.33,80892.14,0.0,-0.81754,0.00015,15.66943]
[1778403873726,29.33,80892.54,0.0,-0.81756,0.00015,15.66581]
[1778403879768,29.32,80895.77,0.0,-0.81711,0.00015,15.69047]
[1778403884803,29.32,80897.75,0.0,-0.81684,0.00015,15.705]
[1778403891857,29.31,80897.19,0.0,-0.81698,0.00015,15.69756]
[1778403896892,29.31,80895.75,0.0,-0.81724,0.00015,15.68358]
[1778403901928,29.3,80889.39,0.0,-0.81824,0.00015,15.62851]
[1778403903942,29.3,80884.58,0.0,-0.81898,0.00015,15.58762]
[1778403904949,29.3,80879.05,0.0,-0.81982,0.00015,15.54101]
[1778403906963,29.3,80872.74,0.0,-0.82079,0.00015,15.48735]
[1778403911998,29.29,80878.38,0.0,-0.81997,0.00015,15.5329]
[1778403917033,29.29,80875.61,0.0,-0.82041,0.00015,15.50842]
[1778403922694,29.29,80873.01,0.0,-0.82082,0.00015,15.48597]
[1778403930124,29.29,80872.76,0.0,-0.82088,0.00015,15.48228]
[1778403938181,29.29,80872.78,0.0,-0.82094,0.00015,15.4765]
[1778403943216,29.28,80870.45,0.0,-0.8213,0.00015,15.45655]
[1778403949261,29.28,80869.64,0.0,-0.82142,0.00015,15.44953]
[1778403955303,29.28,80869.35,0.0,-0.82147,0.00015,15.44698]
[1778403964366,29.28,80869.08,0.0,-0.82151,0.00015,15.44471]
[1778403971415,29.28,80869.5,0.0,-0.82145,0.00015,15.44832]
[1778403976450,29.28,80869.29,0.0,-0.82148,0.00015,15.44663]
[1778403981485,29.28,80869.58,0.0,-0.82143,0.00015,15.44917]
[1778403986520,29.28,80869.65,0.0,-0.82142,0.00015,15.44987]
[1778403992563,29.28,80869.69,0.0,-0.82145,0.00015,15.44524]
[1778403997598,29.29,80869.61,0.0,-0.82146,0.00015,15.44472]
[1778404006661,29.29,80869.29,0.0,-0.8215,0.00015,15.44235]
[1778404017738,29.29,80863.1,0.0,-0.82243,0.00015,15.39072]
[1778404020759,29.29,80857.36,0.0,-0.82328,0.00015,15.34282]
[1778404021766,29.29,80850.87,0.0,-0.82425,0.00015,15.28826]
[1778404026261,29.29,80849.91,0.0,-0.82439,0.00015,15.28043]
[1778404026309,29.29,80849.91,0.0,-0.82439,0.00015,15.28043]
[1778404026802,29.29,80844.78,0.0,-0.82515,0.00015,15.23743]
[1778404031837,29.29,80843.65,0.0,-0.82531,0.00015,15.2286]
[1778404037263,29.29,80844.07,0.0,-0.82524,0.00015,15.23239]
[1778404039069,29.29,80844.53,0.0,-0.82516,0.00015,15.2368]
[1778404042241,29.29,80845.43,0.0,-0.82502,0.00015,15.24457]
[1778404042310,29.29,80845.43,0.0,-0.82502,0.00015,15.24457]
[1778404042342,29.29,80845.28,0.0,-0.82505,0.00015,15.24339]
[1778404047953,29.29,80845.74,0.0,-0.82497,0.00015,15.24776]
[1778404052988,29.29,80844.83,0.0,-0.82514,0.00015,15.23535]
[1778404060452,29.29,80845.0,0.0,-0.82511,0.00015,15.23694]
[1778404060567,29.29,80845.0,0.0,-0.82511,0.00015,15.23694]
[1778404067089,29.3,80843.75,0.0,-0.82528,0.00015,15.22735]
[1778404068149,29.3,80843.75,0.0,-0.82528,0.00015,15.22735]
[1778404068311,29.3,80843.75,0.0,-0.82528,0.00015,15.22735]
[1778404069103,29.3,80836.92,0.0,-0.82629,0.00015,15.17006]
[1778404071424,29.3,80835.91,0.0,-0.82644,0.00015,15.16171]
[1778404071562,29.3,80835.91,0.0,-0.82644,0.00015,15.16171]
[1778404071633,29.3,80835.12,0.0,-0.82655,0.00015,15.15539]
[1778404075145,29.3,80839.54,0.0,-0.82589,0.00015,15.19258]
[1778404076305,29.3,80839.54,0.0,-0.82589,0.00015,15.19258]
[1778404076561,29.3,80839.54,0.0,-0.82589,0.00015,15.19258]
[1778404081499,29.3,80842.09,0.0,-0.82551,0.00015,15.2142]
[1778404081564,29.3,80842.09,0.0,-0.82551,0.00015,15.2142]
[1778404081600,29.3,80842.16,0.0,-0.8255,0.00015,15.21486]
[1778404082208,29.3,80842.16,0.0,-0.8255,0.00015,15.21486]
[1778404082309,29.3,80842.16,0.0,-0.8255,0.00015,15.21486]
[1778404083201,29.3,80847.64,0.0,-0.82468,0.00015,15.2611]
[1778404088271,29.3,80848.0,0.0,-0.82463,0.00015,15.26419]
[1778404088310,29.3,80848.0,0.0,-0.82463,0.00015,15.26419]
[1778404088920,29.3,80849.05,0.0,-0.82447,0.00015,15.27304]
[1778404089059,29.3,80849.05,0.0,-0.82447,0.00015,15.27304]
[1778404089243,29.3,80850.39,0.0,-0.82427,0.00015,15.28432]
[1778404093999,29.3,80852.85,0.0,-0.8239,0.00015,15.30502]
[1778404094060,29.3,80852.85,0.0,-0.8239,0.00015,15.30502]
[1778404103341,29.3,80853.39,0.0,-0.82383,0.00015,15.30936]
[1778404104806,29.3,80853.39,0.0,-0.82383,0.00015,15.30936]
[1778404105059,29.3,80853.39,0.0,-0.82383,0.00015,15.30936]
[1778404105160,29.3,80853.39,0.0,-0.82383,0.00015,15.3093]
[1778404108556,29.3,80853.53,0.0,-0.82381,0.00015,15.31043]
[1778404108567,29.3,80853.53,0.0,-0.82381,0.00015,15.31043]
[1778404115426,29.3,80850.98,0.0,-0.82424,0.00015,15.28376]
[1778404118347,29.3,80850.91,0.0,-0.82425,0.00015,15.28312]
[1778404118560,29.3,80850.91,0.0,-0.82425,0.00015,15.28312]
[1778404118661,29.3,80850.91,0.0,-0.82425,0.00015,15.28308]
[1778404127513,29.3,80851.09,0.0,-0.82422,0.00015,15.28443]
[1778404135491,29.3,80850.98,0.0,-0.82424,0.00015,15.28349]
[1778404139067,29.3,80851.66,0.0,-0.82414,0.00015,15.28889]
[1778404144670,29.3,80851.85,0.0,-0.82412,0.00015,15.29024]
[1778404150712,29.3,80852.18,0.0,-0.82408,0.00015,15.2927]
[1778404151337,29.3,80852.18,0.0,-0.82408,0.00015,15.2927]
[1778404151568,29.3,80852.18,0.0,-0.82408,0.00015,15.2927]
[1778404153690,29.3,80852.18,0.0,-0.82408,0.00015,15.2927]
[1778404153812,29.3,80852.18,0.0,-0.82408,0.00015,15.2927]
[1778404153791,29.3,80852.18,0.0,-0.82408,0.00015,15.29253]
[1778404160782,29.29,80852.18,0.0,-0.82409,0.00015,15.29214]
[1778404161488,29.29,80852.18,0.0,-0.82409,0.00015,15.29214]
[1778404161561,29.29,80852.18,0.0,-0.82409,0.00015,15.29214]
[1778404166824,29.29,80852.22,0.0,-0.82409,0.00015,15.2921]
[1778404172866,29.29,80852.25,0.0,-0.82413,0.00015,15.28682]
[1778404174946,29.29,80852.25,0.0,-0.82413,0.00015,15.28682]
[1778404175062,29.29,80852.25,0.0,-0.82413,0.00015,15.28682]
[1778404176262,29.29,80852.25,0.0,-0.82414,0.00015,15.2867]
[1778404176309,29.29,80852.25,0.0,-0.82414,0.00015,15.2867]
[1778404176363,29.29,80852.25,0.0,-0.82414,0.00015,15.28663]
[1778404181931,29.29,80852.25,0.0,-0.82414,0.00015,15.28625]
[1778404182910,29.29,80852.25,0.0,-0.82414,0.00015,15.28625]
[1778404183062,29.29,80852.25,0.0,-0.82415,0.00015,15.28619]
[1778404190994,29.29,80848.95,0.0,-0.82464,0.00015,15.25829]
[1778404196029,29.29,80850.21,0.0,-0.82445,0.00015,15.26898]
[1778404197728,29.29,80850.21,0.0,-0.82445,0.00015,15.26898]
[1778404197813,29.29,80850.21,0.0,-0.82445,0.00015,15.26898]
[1778404197826,29.29,80850.31,0.0,-0.82443,0.00015,15.26992]
[1778404201925,29.29,80850.35,0.0,-0.82443,0.00015,15.27026]
[1778404202093,29.29,80850.35,0.0,-0.82443,0.00015,15.27045]
[1778404208522,29.29,80851.12,0.0,-0.82431,0.00015,15.27712]
[1778404208562,29.29,80851.12,0.0,-0.82431,0.00015,15.27712]
[1778404210233,29.29,80849.24,0.0,-0.82459,0.00015,15.26139]
[1778404210316,29.29,80849.24,0.0,-0.82459,0.00015,15.26139]
[1778404210334,29.29,80848.81,0.0,-0.82465,0.00015,15.25783]
[1778404216410,29.29,80849.55,0.0,-0.82453,0.00015,15.26436]
[1778404216567,29.29,80849.55,0.0,-0.82453,0.00015,15.26436]
[1778404217182,29.29,80841.3,0.0,-0.82576,0.00015,15.19497]
[1778404219196,29.29,80837.9,0.0,-0.82626,0.00015,15.16648]
[1778404223122,29.29,80837.97,0.0,-0.82625,0.00015,15.1673]
[1778404223312,29.29,80837.97,0.0,-0.82625,0.00015,15.1673]
[1778404223411,29.29,80837.9,0.0,-0.82626,0.00015,15.16679]
[1778404228492,29.29,80834.35,0.0,-0.82678,0.00015,15.13722]
[1778404231064,29.3,80834.25,0.0,-0.82679,0.00015,15.13667]
[1778404236319,29.3,80834.28,0.0,-0.82682,0.00015,15.13232]
[1778404237449,29.3,80834.28,0.0,-0.82682,0.00015,15.13232]
[1778404237566,29.3,80834.28,0.0,-0.82682,0.00015,15.13232]
[1778404239712,29.3,80834.28,0.0,-0.82681,0.00015,15.1324]
[1778404239811,29.3,80834.28,0.0,-0.82681,0.00015,15.1324]
[1778404239813,29.3,80834.28,0.0,-0.82681,0.00015,15.13263]
[1778404250417,29.3,80836.82,0.0,-0.82642,0.00015,15.15468]
[1778404251862,29.3,80836.82,0.0,-0.82642,0.00015,15.15468]
[1778404252067,29.3,80838.85,0.0,-0.82612,0.00015,15.17186]
[1778404256217,29.3,80837.96,0.0,-0.82625,0.00015,15.1645]
[1778404256314,29.3,80837.96,0.0,-0.82625,0.00015,15.1645]
[1778404256459,29.3,80838.64,0.0,-0.82615,0.00015,15.17027]
[1778404257702,29.3,80838.64,0.0,-0.82615,0.00015,15.17027]
[1778404257811,29.3,80838.64,0.0,-0.82615,0.00015,15.17027]
[1778404263508,29.3,80838.83,0.0,-0.82612,0.00015,15.17209]
[1778404265198,29.3,80838.26,0.0,-0.8262,0.00015,15.16732]
[1778404265312,29.3,80838.26,0.0,-0.8262,0.00015,15.16732]
[1778404267536,29.3,80838.23,0.0,-0.8262,0.00015,15.16714]
[1778404267563,29.3,80838.23,0.0,-0.8262,0.00015,15.16714]
[1778404267633,29.3,80838.26,0.0,-0.8262,0.00015,15.16743]
[1778404273578,29.3,80838.91,0.0,-0.8261,0.00015,15.17306]
[1778404277894,29.3,80837.82,0.0,-0.82626,0.00015,15.16395]
[1778404278065,29.3,80837.11,0.0,-0.82636,0.00015,15.15803]
[1778404281410,29.3,80836.96,0.0,-0.82638,0.00015,15.15683]
[1778404281561,29.3,80836.96,0.0,-0.82638,0.00015,15.15683]
[1778404281634,29.3,80835.04,0.0,-0.82667,0.00015,15.1407]
[1778404282568,29.3,80835.04,0.0,-0.82667,0.00015,15.1407]
[1778404282813,29.3,80835.04,0.0,-0.82667,0.00015,15.1407]
[1778404288683,29.3,80831.57,0.0,-0.82717,0.00015,15.11196]
[1778404293718,29.3,80830.07,0.0,-0.82743,0.00015,15.09451]
[1778404294456,29.3,80830.07,0.0,-0.82743,0.00015,15.09451]
[1778404294559,29.3,80830.07,0.0,-0.82743,0.00015,15.09451]
[1778404297216,29.3,80828.8,0.0,-0.82762,0.00015,15.08395]
[1778404297313,29.3,80828.8,0.0,-0.82762,0.00015,15.08395]
[1778404297746,29.3,80828.43,0.0,-0.82767,0.00015,15.081]
[1778404307816,29.31,80828.68,0.0,-0.82762,0.00015,15.08398]
[1778404311066,29.31,80830.8,0.0,-0.8273,0.00015,15.10208]
[1778404317924,29.31,80830.47,0.0,-0.82734,0.00015,15.09976]
[1778404322545,29.31,80831.65,0.0,-0.82716,0.00015,15.10991]
[1778404322567,29.31,80831.65,0.0,-0.82716,0.00015,15.10991]
[1778404324408,29.31,80832.67,0.0,-0.82701,0.00015,15.11857]
[1778404324563,29.31,80832.67,0.0,-0.82701,0.00015,15.11857]
[1778404324976,29.31,80832.84,0.0,-0.82698,0.00015,15.12003]
[1778404337060,29.31,80834.54,0.0,-0.82671,0.00015,15.13572]
[1778404338642,29.31,80836.18,0.0,-0.82646,0.00015,15.14966]
[1778404338812,29.31,80836.18,0.0,-0.82646,0.00015,15.14966]
[1778404345060,29.31,80835.94,0.0,-0.82649,0.00015,15.14813]
[1778404345314,29.31,80835.94,0.0,-0.82649,0.00015,15.14813]
[1778404347072,29.31,80837.61,0.0,-0.82623,0.00015,15.16255]
[1778404347315,29.31,80840.75,0.0,-0.82577,0.00015,15.18905]
[1778404347413,29.31,80841.37,0.0,-0.82567,0.00015,15.19433]
[1778404352636,29.31,80843.1,0.0,-0.82541,0.00015,15.20905]
[1778404352824,29.31,80843.1,0.0,-0.82541,0.00015,15.20905]
[1778404353172,29.31,80848.22,0.0,-0.82469,0.00015,15.24709]
[1778404355186,29.31,80854.18,0.0,-0.8238,0.00015,15.29715]
[1778404360221,29.31,80853.42,0.0,-0.82392,0.00015,15.29046]
[1778404365256,29.31,80853.42,0.0,-0.82393,0.00015,15.2902]
[1778404371298,29.31,80853.43,0.0,-0.82393,0.00015,15.29001]
[1778404375084,29.31,80853.39,0.0,-0.82394,0.00015,15.28959]
[1778404375311,29.31,80853.39,0.0,-0.82394,0.00015,15.28959]
[1778404377375,29.31,80853.39,0.0,-0.82394,0.00015,15.2895]
[1778404377561,29.31,80853.39,0.0,-0.82394,0.00015,15.2895]
[1778404377660,29.31,80853.46,0.0,-0.82393,0.00015,15.29001]
[1778404383382,29.31,80853.46,0.0,-0.82394,0.00015,15.28975]
[1778404389426,29.31,80853.62,0.0,-0.82392,0.00015,15.29084]
[1778404394461,29.31,80852.81,0.0,-0.82404,0.00015,15.28383]
[1778404395505,29.31,80852.81,0.0,-0.82404,0.00015,15.28383]
[1778404395561,29.31,80852.81,0.0,-0.82404,0.00015,15.28383]
[1778404401510,29.31,80852.98,0.0,-0.82402,0.00015,15.28498]
[1778404406354,29.31,80852.83,0.0,-0.82405,0.00015,15.28365]
[1778404406561,29.31,80852.83,0.0,-0.82405,0.00015,15.28365]
[1778404408660,29.31,80852.76,0.0,-0.82406,0.00015,15.28292]
[1778404408814,29.31,80852.76,0.0,-0.82406,0.00015,15.28292]
[1778404408874,29.31,80852.76,0.0,-0.82406,0.00015,15.28289]
[1778404416615,29.31,80853.04,0.0,-0.82407,0.00015,15.27984]
[1778404421650,29.31,80852.91,0.0,-0.82409,0.00015,15.27862]
[1778404427692,29.31,80852.66,0.0,-0.82413,0.00015,15.27636]
[1778404433066,29.31,80852.84,0.0,-0.8241,0.00015,15.2778]
[1778404438769,29.31,80852.72,0.0,-0.82412,0.00015,15.2766]
[1778404449847,29.31,80852.79,0.0,-0.82412,0.00015,15.27693]
[1778404456896,29.31,80852.76,0.0,-0.82413,0.00015,15.27653]
[1778404461931,29.31,80852.84,0.0,-0.82412,0.00015,15.27709]
[1778404467973,29.31,80852.59,0.0,-0.82416,0.00015,15.27485]
[1778404478043,29.3,80852.59,0.0,-0.8242,0.00015,15.2695]
[1778404483455,29.3,80852.59,0.0,-0.8242,0.00015,15.26947]
[1778404490127,29.3,80852.84,0.0,-0.82417,0.00015,15.27144]
[1778404495162,29.3,80846.79,0.0,-0.82507,0.00015,15.22064]
[1778404495287,29.3,80846.79,0.0,-0.82507,0.00015,15.22064]
[1778404495311,29.3,80846.79,0.0,-0.82507,0.00015,15.22064]
[1778404497227,29.3,80843.84,0.0,-0.82551,0.00015,15.1959]
[1778404497316,29.3,80842.56,0.0,-0.8257,0.00015,15.18523]
[1778404498184,29.3,80841.45,0.0,-0.82586,0.00015,15.176]
[1778404499452,29.31,80840.02,0.0,-0.82607,0.00015,15.16419]
[1778404499564,29.31,80840.02,0.0,-0.82607,0.00015,15.16419]
[1778404503107,29.31,80836.21,0.0,-0.82662,0.00015,15.1326]
[1778404503311,29.31,80834.21,0.0,-0.82692,0.00015,15.11594]
[1778404503666,29.31,80834.21,0.0,-0.82692,0.00015,15.11594]
[1778404503815,29.31,80834.21,0.0,-0.82692,0.00015,15.11594]
[1778404504227,29.31,80834.22,0.0,-0.82691,0.00015,15.11621]
[1778404509262,29.31,80841.32,0.0,-0.82584,0.00015,15.17687]
[1778404509296,29.31,80841.32,0.0,-0.82584,0.00015,15.17687]
[1778404509311,29.31,80841.32,0.0,-0.82584,0.00015,15.17687]
[1778404519332,29.31,80843.4,0.0,-0.82552,0.00015,15.19528]
[1778404525376,29.33,80842.9,0.0,-0.82541,0.00015,15.20125]
[1778404530411,29.35,80846.39,0.0,-0.82472,0.00015,15.23973]
[1778404531306,29.35,80846.39,0.0,-0.82472,0.00015,15.23973]
[1778404531561,29.35,80846.39,0.0,-0.82472,0.00015,15.23973]
[1778404534216,29.35,80846.37,0.0,-0.82476,0.00015,15.23512]
[1778404534315,29.36,80846.34,0.0,-0.82475,0.00015,15.23521]
[1778404534439,29.36,80846.09,0.0,-0.82479,0.00015,15.23346]
[1778404539474,29.36,80846.06,0.0,-0.82476,0.00015,15.23493]
[1778404544509,29.36,80846.27,0.0,-0.8247,0.00015,15.23836]
[1778404549544,29.37,80846.16,0.0,-0.82463,0.00015,15.24193]
[1778404550985,29.37,80846.16,0.0,-0.82463,0.00015,15.24193]
[1778404551062,29.37,80846.16,0.0,-0.82463,0.00015,15.24193]
[1778404555104,29.39,80842.25,0.0,-0.82509,0.00015,15.21623]
[1778404555311,29.39,80842.25,0.0,-0.82507,0.00015,15.21691]
[1778404559328,29.39,80841.68,0.0,-0.82514,0.00015,15.21314]
[1778404559560,29.39,80841.68,0.0,-0.82514,0.00015,15.21314]
[1778404571301,29.39,80839.7,0.0,-0.82541,0.00015,15.19791]
[1778404573418,29.4,80839.34,0.0,-0.8254,0.00015,15.19841]
[1778404573566,29.4,80839.34,0.0,-0.8254,0.00015,15.19841]
[1778404573667,29.4,80839.34,0.0,-0.82539,0.00015,15.19876]
[1778404575064,29.4,80839.34,0.0,-0.82539,0.00015,15.19876]
[1778404586805,29.41,80839.34,0.0,-0.82531,0.00015,15.20327]
[1778404590961,29.42,80837.03,0.0,-0.82563,0.00015,15.18493]
[1778404591049,29.42,80837.03,0.0,-0.82563,0.00015,15.18493]
[1778404592201,29.42,80837.03,0.0,-0.82566,0.00015,15.18052]
[1778404592311,29.42,80837.03,0.0,-0.82566,0.00015,15.18052]
[1778404592302,29.42,80837.03,0.0,-0.82566,0.00015,15.18089]
[1778404599896,29.42,80836.55,0.0,-0.82568,0.00015,15.1794]
[1778404600494,29.42,80836.55,0.0,-0.82568,0.00015,15.1794]
[1778404600564,29.42,80836.55,0.0,-0.82568,0.00015,15.1794]
[1778404609966,29.43,80833.12,0.0,-0.82612,0.00015,15.1545]
[1778404610722,29.43,80833.12,0.0,-0.82612,0.00015,15.1545]
[1778404610812,29.43,80833.12,0.0,-0.82612,0.00015,15.1545]
[1778404612305,29.43,80832.87,0.0,-0.82615,0.00015,15.15279]
[1778404612567,29.43,80832.87,0.0,-0.82615,0.00015,15.15279]
[1778404612620,29.43,80832.87,0.0,-0.82614,0.00015,15.15355]
[1778404618405,29.44,80831.79,0.0,-0.82628,0.00015,15.14565]
[1778404618563,29.44,80831.79,0.0,-0.82628,0.00015,15.14565]
[1778404624392,29.44,80831.38,0.0,-0.82631,0.00015,15.14374]
[1778404634136,29.45,80830.87,0.0,-0.82629,0.00015,15.14468]
[1778404636689,29.45,80830.8,0.0,-0.82629,0.00015,15.14483]
[1778404636813,29.45,80830.8,0.0,-0.82629,0.00015,15.14483]
[1778404638259,29.45,80830.71,0.0,-0.82629,0.00015,15.14443]
[1778404638312,29.45,80830.71,0.0,-0.82629,0.00015,15.14443]
[1778404638360,29.45,80830.71,0.0,-0.82628,0.00015,15.14516]
[1778404647227,29.46,80830.71,0.0,-0.82622,0.00015,15.14837]
[1778404649734,29.46,80830.71,0.0,-0.82622,0.00015,15.14837]
[1778404649811,29.46,80830.71,0.0,-0.82622,0.00015,15.14837]
[1778404657297,29.47,80830.71,0.0,-0.8262,0.00015,15.1467]
[1778404663339,29.47,80830.64,0.0,-0.82618,0.00015,15.14815]
[1778404668374,29.48,80830.54,0.0,-0.82616,0.00015,15.14899]
[1778404674416,29.48,80830.34,0.0,-0.82616,0.00015,15.14926]
[1778404684915,29.48,80830.34,0.0,-0.82616,0.00015,15.14926]
[1778404685061,29.48,80830.34,0.0,-0.82616,0.00015,15.14926]
[1778404687154,29.49,80832.73,0.0,-0.82574,0.00015,15.17282]
[1778404687319,29.49,80832.73,0.0,-0.82574,0.00015,15.17282]
[1778404687398,29.49,80832.37,0.0,-0.82578,0.00015,15.17041]
[1778404692542,29.49,80832.52,0.0,-0.82573,0.00015,15.17315]
[1778404697577,29.5,80832.48,0.0,-0.82571,0.00015,15.17429]
[1778404702851,29.5,80832.48,0.0,-0.82571,0.00015,15.17429]
[1778404703062,29.5,80832.48,0.0,-0.82571,0.00015,15.17429]
[1778404704626,29.5,80838.74,0.0,-0.82475,0.00015,15.22863]
[1778404706414,29.5,80838.74,0.0,-0.82475,0.00015,15.22863]
[1778404705633,29.5,80843.36,0.0,-0.82406,0.00015,15.26744]
[1778404706561,29.5,80843.36,0.0,-0.82406,0.00015,15.26744]
[1778404706640,29.5,80844.17,0.0,-0.82394,0.00015,15.27438]
[1778404711675,29.5,80844.35,0.0,-0.82394,0.00015,15.27159]
[1778404716710,29.51,80844.57,0.0,-0.82389,0.00015,15.27432]
[1778404721745,29.51,80844.72,0.0,-0.82385,0.00015,15.27649]
[1778404724465,29.51,80845.36,0.0,-0.82375,0.00015,15.28201]
[1778404727281,29.51,80851.67,0.0,-0.8228,0.00015,15.33512]
[1778404733326,29.51,80851.42,0.0,-0.82283,0.00015,15.33361]
[1778404737855,29.51,80851.38,0.0,-0.82282,0.00015,15.33395]
[1778404738063,29.51,80851.38,0.0,-0.82282,0.00015,15.33395]
[1778404738162,29.51,80851.38,0.0,-0.82282,0.00015,15.33423]
[1778404745914,29.51,80851.52,0.0,-0.82278,0.00015,15.33656]
[1778404749312,29.52,80851.34,0.0,-0.8228,0.00015,15.33521]
[1778404756991,29.52,80849.31,0.0,-0.82307,0.00015,15.32001]
[1778404763033,29.52,80850.1,0.0,-0.82293,0.00015,15.32769]
[1778404768068,29.53,80849.52,0.0,-0.82299,0.00015,15.3246]
[1778404769714,29.53,80849.31,0.0,-0.82301,0.00015,15.32321]
[1778404769809,29.53,80849.31,0.0,-0.82301,0.00015,15.32321]
[1778404772474,29.53,80847.02,0.0,-0.82339,0.00015,15.2997]
[1778404772563,29.53,80847.02,0.0,-0.82339,0.00015,15.2997]
[1778404773103,29.53,80846.48,0.0,-0.82345,0.00015,15.29597]
[1778404779145,29.53,80845.72,0.0,-0.82352,0.00015,15.29203]
[1778404784801,29.54,80845.65,0.0,-0.82351,0.00015,15.29281]
[1778404787068,29.54,80845.65,0.0,-0.82349,0.00015,15.29346]
[1778404792236,29.54,80843.51,0.0,-0.82377,0.00015,15.27821]
[1778404792933,29.54,80843.51,0.0,-0.82377,0.00015,15.27821]
[1778404793070,29.54,80843.51,0.0,-0.82377,0.00015,15.27821]
[1778404793410,29.54,80843.51,0.0,-0.82377,0.00015,15.27821]
[1778404793560,29.54,80843.51,0.0,-0.82377,0.00015,15.27821]
[1778404793511,29.55,80842.27,0.0,-0.82394,0.00015,15.26843]
[1778404797271,29.55,80836.07,0.0,-0.82484,0.00015,15.2176]
[1778404798246,29.55,80836.07,0.0,-0.82484,0.00015,15.2176]
[1778404798315,29.55,80836.07,0.0,-0.82484,0.00015,15.2176]
[1778404798706,29.55,80835.19,0.0,-0.82496,0.00015,15.21093]
[1778404798813,29.55,80835.19,0.0,-0.82496,0.00015,15.21093]
[1778404799285,29.55,80832.89,0.0,-0.8253,0.00015,15.19174]
[1778404809355,29.56,80830.21,0.0,-0.82563,0.00015,15.17327]
[1778404811248,29.56,80830.21,0.0,-0.82563,0.00015,15.17327]
[1778404811311,29.56,80830.21,0.0,-0.82563,0.00015,15.17327]
[1778404817411,29.56,80829.9,0.0,-0.82561,0.00015,15.17404]
[1778404822446,29.57,80829.64,0.0,-0.82562,0.00015,15.1737]
[1778404832516,29.58,80829.15,0.0,-0.82567,0.00015,15.1681]
[1778404837551,29.58,80826.26,0.0,-0.82606,0.00015,15.1458]
[1778404837955,29.58,80826.26,0.0,-0.82606,0.00015,15.1458]
[1778404838061,29.58,80826.26,0.0,-0.82606,0.00015,15.1458]
[1778404839454,29.58,80823.28,0.0,-0.82649,0.00015,15.12133]
[1778404839562,29.58,80823.28,0.0,-0.82649,0.00015,15.12133]
[1778404839565,29.58,80822.95,0.0,-0.82653,0.00015,15.11899]
[1778404844600,29.59,80820.83,0.0,-0.82681,0.00015,15.10343]
[1778404847838,29.59,80820.8,0.0,-0.82679,0.00015,15.10405]
[1778404848065,29.59,80820.8,0.0,-0.82679,0.00015,15.10405]
[1778404853664,29.6,80821.15,0.0,-0.82669,0.00015,15.10997]
[1778404858698,29.6,80821.47,0.0,-0.82661,0.00015,15.11462]
[1778404864740,29.6,80820.48,0.0,-0.82671,0.00015,15.10853]
[1778404870784,29.61,80820.41,0.0,-0.82669,0.00015,15.10998]
[1778404875300,29.61,80820.48,0.0,-0.82666,0.00015,15.11121]
[1778404875311,29.61,80820.48,0.0,-0.82666,0.00015,15.11121]
[1778404876936,29.61,80820.48,0.0,-0.82665,0.00015,15.11185]
[1778404877068,29.61,80820.48,0.0,-0.82665,0.00015,15.11185]
[1778404877145,29.61,80820.48,0.0,-0.82664,0.00015,15.11249]
[1778404882874,29.62,80820.41,0.0,-0.82662,0.00015,15.11379]
[1778404889923,29.62,80820.6,0.0,-0.82655,0.00015,15.11754]
[1778404896972,29.63,80820.35,0.0,-0.82659,0.00015,15.11248]
[1778404898275,29.63,80820.35,0.0,-0.82659,0.00015,15.11248]
[1778404898312,29.63,80820.35,0.0,-0.82659,0.00015,15.11248]
[1778404904021,29.63,80820.14,0.0,-0.82658,0.00015,15.11287]
[1778404910063,29.63,80820.06,0.0,-0.82656,0.00015,15.11401]
[1778404915219,29.64,80820.03,0.0,-0.82656,0.00015,15.11436]
[1778404916731,29.64,80819.85,0.0,-0.82656,0.00015,15.11406]
[1778404916814,29.64,80819.85,0.0,-0.82656,0.00015,15.11406]
[1778404917313,29.64,80819.85,0.0,-0.82656,0.00015,15.11406]
[1778404917374,29.64,80819.87,0.0,-0.82655,0.00015,15.11453]
[1778404931592,29.64,80820.3,0.0,-0.82646,0.00015,15.11958]
[1778404931816,29.65,80820.3,0.0,-0.82641,0.00015,15.12246]
[1778404932146,29.65,80820.3,0.0,-0.82641,0.00015,15.12246]
[1778404932317,29.65,80820.3,0.0,-0.82641,0.00015,15.12246]
[1778404934232,29.65,80820.45,0.0,-0.82638,0.00015,15.12428]
[1778404947323,29.66,80820.97,0.0,-0.82624,0.00015,15.13224]
[1778404948148,29.66,80820.97,0.0,-0.82624,0.00015,15.13224]
[1778404948311,29.66,80820.97,0.0,-0.82624,0.00015,15.13224]
[1778404953365,29.66,80820.64,0.0,-0.8263,0.00015,15.12596]
[1778404962428,29.67,80820.59,0.0,-0.82626,0.00015,15.12808]
[1778404965661,29.67,80820.64,0.0,-0.82625,0.00015,15.12878]
[1778404965818,29.67,80820.64,0.0,-0.82623,0.00015,15.12972]
[1778404966362,29.67,80820.64,0.0,-0.82623,0.00015,15.12972]
[1778404966572,29.67,80820.64,0.0,-0.82623,0.00015,15.12972]
[1778404966670,29.67,80820.64,0.0,-0.82623,0.00015,15.13003]
[1778404980554,29.68,80820.36,0.0,-0.82619,0.00015,15.13217]
[1778404984974,29.68,80820.53,0.0,-0.82615,0.00015,15.13453]
[1778404985061,29.68,80820.53,0.0,-0.82615,0.00015,15.13453]
[1778404990624,29.69,80819.78,0.0,-0.82622,0.00015,15.13056]
[1778404994778,29.69,80819.86,0.0,-0.82619,0.00015,15.13223]
[1778404994810,29.69,80818.16,0.0,-0.82643,0.00015,15.11845]
[1778404995720,29.69,80818.16,0.0,-0.82643,0.00015,15.11845]
[1778404995775,29.69,80815.54,0.0,-0.82681,0.00015,15.09704]
[1778404995813,29.69,80815.54,0.0,-0.82681,0.00015,15.09704]
[1778404998642,29.69,80815.39,0.0,-0.82682,0.00015,15.09619]
[1778404998810,29.69,80814.36,0.0,-0.82696,0.00015,15.08841]
[1778405004724,29.7,80809.21,0.0,-0.82767,0.00015,15.04805]
[1778405005910,29.7,80808.82,0.0,-0.82771,0.00015,15.04523]
[1778405006899,29.7,80808.84,0.0,-0.8277,0.00015,15.04581]
[1778405007063,29.7,80808.84,0.0,-0.8277,0.00015,15.04581]
[1778405007745,29.7,80809.32,0.0,-0.82763,0.00015,15.05021]
[1778405012780,29.71,80808.82,0.0,-0.82771,0.00015,15.04287]
[1778405017815,29.71,80808.72,0.0,-0.82769,0.00015,15.04394]
[1778405021313,29.71,80808.65,0.0,-0.82768,0.00015,15.04446]
[1778405021426,29.71,80808.65,0.0,-0.82768,0.00015,15.04446]
[1778405021563,29.71,80808.65,0.0,-0.82768,0.00015,15.04446]
[1778405021660,29.71,80807.82,0.0,-0.82779,0.00015,15.03793]
[1778405028638,29.71,80810.22,0.0,-0.82742,0.00015,15.05893]
[1778405028811,29.71,80810.22,0.0,-0.82742,0.00015,15.05893]
[1778405033927,29.72,80810.22,0.0,-0.82737,0.00015,15.06181]
[1778405038962,29.72,80808.19,0.0,-0.82764,0.00015,15.04649]
[1778405042481,29.73,80808.21,0.0,-0.82763,0.00015,15.04698]
[1778405042562,29.73,80808.21,0.0,-0.82763,0.00015,15.04698]
[1778405043281,29.73,80808.16,0.0,-0.82762,0.00015,15.04752]
[1778405043310,29.73,80808.16,0.0,-0.82762,0.00015,15.04752]
[1778405046011,29.73,80808.43,0.0,-0.82757,0.00015,15.05071]
[1778405051046,29.73,80808.47,0.0,-0.82753,0.00015,15.05256]
[1778405054048,29.73,80808.49,0.0,-0.82752,0.00015,15.05332]
[1778405054066,29.73,80808.49,0.0,-0.82752,0.00015,15.05332]
[1778405060109,29.74,80810.53,0.0,-0.82719,0.00015,15.07216]
[1778405066151,29.74,80809.99,0.0,-0.82724,0.00015,15.06925]
[1778405067085,29.74,80809.99,0.0,-0.82724,0.00015,15.06925]
[1778405067311,29.74,80809.99,0.0,-0.82724,0.00015,15.06925]
[1778405067758,29.74,80809.99,0.0,-0.82724,0.00015,15.06925]
[1778405067811,29.74,80809.99,0.0,-0.82724,0.00015,15.06925]
[1778405067859,29.74,80809.99,0.0,-0.82723,0.00015,15.06978]
[1778405072754,29.74,80811.84,0.0,-0.82699,0.00015,15.08073]
[1778405072811,29.74,80811.84,0.0,-0.82699,0.00015,15.08073]
[1778405078235,29.75,80814.92,0.0,-0.82651,0.00015,15.10779]
[1778405085284,29.75,80814.96,0.0,-0.82648,0.00015,15.1096]
[1778405090319,29.75,80814.89,0.0,-0.82647,0.00015,15.1101]
[1778405095354,29.76,80817.2,0.0,-0.82611,0.00015,15.13033]
[1778405096167,29.76,80817.2,0.0,-0.82611,0.00015,15.13033]
[1778405096309,29.76,80817.2,0.0,-0.82611,0.00015,15.13033]
[1778405097277,29.76,80817.2,0.0,-0.82611,0.00015,15.13053]
[1778405097314,29.76,80817.2,0.0,-0.82611,0.00015,15.13053]
[1778405097378,29.76,80817.2,0.0,-0.82611,0.00015,15.13073]
[1778405102403,29.76,80815.13,0.0,-0.82639,0.00015,15.11468]
[1778405107439,29.76,80815.06,0.0,-0.82638,0.00015,15.11525]
[1778405112474,29.76,80815.14,0.0,-0.82635,0.00015,15.11707]
[1778405115802,29.76,80815.14,0.0,-0.82635,0.00015,15.11707]
[1778405115810,29.76,80815.14,0.0,-0.82635,0.00015,15.11707]
[1778405122545,29.77,80815.14,0.0,-0.8263,0.00015,15.11941]
[1778405127580,29.77,80815.48,0.0,-0.82623,0.00015,15.12338]
[1778405131311,29.77,80815.48,0.0,-0.82623,0.00015,15.12338]
[1778405132050,29.77,80815.54,0.0,-0.82625,0.00015,15.11966]
[1778405132062,29.77,80815.54,0.0,-0.82625,0.00015,15.11966]
[1778405132615,29.77,80815.55,0.0,-0.82625,0.00015,15.11997]
[1778405137650,29.78,80815.99,0.0,-0.82616,0.00015,15.12479]
[1778405142685,29.78,80815.78,0.0,-0.82617,0.00015,15.12421]
[1778405147720,29.78,80815.59,0.0,-0.82617,0.00015,15.12403]
[1778405159804,29.79,80815.67,0.0,-0.82611,0.00015,15.12749]
[1778405165847,29.79,80815.35,0.0,-0.82613,0.00015,15.12623]
[1778405167498,29.79,80815.35,0.0,-0.82613,0.00015,15.12623]
[1778405168311,29.79,80815.35,0.0,-0.82612,0.00015,15.1267]
[1778405175918,29.8,80815.39,0.0,-0.82608,0.00015,15.12888]
[1778405180954,29.8,80815.37,0.0,-0.82607,0.00015,15.12986]
[1778405185990,29.8,80815.28,0.0,-0.82606,0.00015,15.13025]
[1778405191026,29.8,80815.37,0.0,-0.82607,0.00015,15.12698]
[1778405200389,29.8,80815.32,0.0,-0.82607,0.00015,15.12679]
[1778405201692,29.81,80815.32,0.0,-0.82604,0.00015,15.12885]
[1778405201811,29.81,80815.32,0.0,-0.82604,0.00015,15.12885]
[1778405201911,29.81,80815.32,0.0,-0.82603,0.00015,15.12908]
[1778405203316,29.81,80815.32,0.0,-0.82603,0.00015,15.12908]
[1778405209152,29.81,80815.34,0.0,-0.826,0.00015,15.13082]
[1778405213649,29.81,80815.34,0.0,-0.826,0.00015,15.13082]
[1778405213813,29.81,80815.34,0.0,-0.826,0.00015,15.13082]
[1778405213928,29.81,80815.34,0.0,-0.826,0.00015,15.13082]
[1778405214024,29.82,80815.29,0.0,-0.82599,0.00015,15.13153]
[1778405214067,29.82,80815.29,0.0,-0.82599,0.00015,15.13153]
[1778405219222,29.82,80815.99,0.0,-0.82587,0.00015,15.13834]
[1778405223291,29.82,80815.96,0.0,-0.82586,0.00015,15.13874]
[1778405223315,29.82,80815.96,0.0,-0.82586,0.00015,15.13874]
[1778405223385,29.82,80820.4,0.0,-0.8252,0.00015,15.17567]
[1778405227545,29.82,80820.58,0.0,-0.82517,0.00015,15.17767]
[1778405227560,29.82,80820.58,0.0,-0.82517,0.00015,15.17767]
[1778405227646,29.82,80821.66,0.0,-0.82501,0.00015,15.18678]
[1778405229454,29.82,80821.71,0.0,-0.825,0.00015,15.18737]
[1778405229562,29.82,80821.71,0.0,-0.825,0.00015,15.18737]
[1778405235304,29.82,80821.54,0.0,-0.825,0.00015,15.1871]
[1778405235325,29.82,80821.54,0.0,-0.825,0.00015,15.1871]
[1778405235405,29.82,80821.54,0.0,-0.825,0.00015,15.1873]
[1778405241379,29.83,80821.5,0.0,-0.82498,0.00015,15.18815]
[1778405247042,29.83,80823.49,0.0,-0.82468,0.00015,15.20533]
[1778405247063,29.83,80821.19,0.0,-0.82501,0.00015,15.1865]
[1778405253464,29.83,80821.11,0.0,-0.82504,0.00015,15.18204]
[1778405264537,29.83,80821.07,0.0,-0.82504,0.00015,15.18191]
[1778405264564,29.83,80821.07,0.0,-0.82504,0.00015,15.18191]
[1778405265196,29.84,80821.11,0.0,-0.825,0.00015,15.18419]
[1778405265314,29.84,80821.11,0.0,-0.825,0.00015,15.18419]
[1778405265372,29.84,80821.11,0.0,-0.825,0.00015,15.18438]
[1778405273604,29.84,80821.18,0.0,-0.82496,0.00015,15.18644]
[1778405279646,29.84,80821.7,0.0,-0.82487,0.00015,15.19179]
[1778405288470,29.84,80821.7,0.0,-0.82487,0.00015,15.19179]
[1778405288560,29.84,80821.7,0.0,-0.82487,0.00015,15.19179]
[1778405289076,29.84,80821.7,0.0,-0.82487,0.00015,15.19179]
[1778405289313,29.85,80821.84,0.0,-0.82482,0.00015,15.19445]
[1778405289716,29.85,80821.85,0.0,-0.82481,0.00015,15.19469]
[1778405294751,29.85,80821.85,0.0,-0.8248,0.00015,15.19548]
[1778405302807,29.85,80821.82,0.0,-0.82478,0.00015,15.19649]
[1778405309856,29.85,80821.82,0.0,-0.82476,0.00015,15.19758]
[1778405315724,29.85,80821.94,0.0,-0.82477,0.00015,15.19421]
[1778405315813,29.85,80821.94,0.0,-0.82477,0.00015,15.19421]
[1778405320935,29.86,80821.75,0.0,-0.82478,0.00015,15.19378]
[1778405325970,29.86,80821.86,0.0,-0.82475,0.00015,15.19554]
[1778405333019,29.86,80821.96,0.0,-0.82471,0.00015,15.19762]
[1778405340068,29.86,80822.46,0.0,-0.82461,0.00015,15.20309]
[1778405341326,29.87,80823.04,0.0,-0.82453,0.00015,15.20807]
[1778405342018,29.87,80823.04,0.0,-0.82453,0.00015,15.20807]
[1778405342065,29.87,80823.04,0.0,-0.82453,0.00015,15.20807]
[1778405342082,29.87,80822.64,0.0,-0.82458,0.00015,15.20496]
[1778405347117,29.87,80822.56,0.0,-0.82457,0.00015,15.20528]
[1778405355173,29.87,80822.47,0.0,-0.82456,0.00015,15.20616]
[1778405360208,29.87,80822.55,0.0,-0.82453,0.00015,15.20788]
[1778405365243,29.88,80822.57,0.0,-0.82451,0.00015,15.20903]
[1778405372292,29.88,80822.44,0.0,-0.82454,0.00015,15.20435]
[1778405379341,29.88,80822.5,0.0,-0.8245,0.00015,15.20646]
[1778405380224,29.88,80822.5,0.0,-0.8245,0.00015,15.20646]
[1778405381168,29.88,80822.5,0.0,-0.8245,0.00015,15.20646]
[1778405381313,29.88,80822.57,0.0,-0.82449,0.00015,15.20727]
[1778405381369,29.88,80822.57,0.0,-0.82448,0.00015,15.2075]
[1778405388404,29.89,80824.84,0.0,-0.82412,0.00015,15.22783]
[1778405393440,29.89,80822.9,0.0,-0.82439,0.00015,15.2129]
[1778405399305,29.89,80822.26,0.0,-0.82446,0.00015,15.20855]
[1778405399312,29.89,80822.26,0.0,-0.82446,0.00015,15.20855]
[1778405399992,29.89,80822.26,0.0,-0.82446,0.00015,15.20855]
[1778405400070,29.89,80822.26,0.0,-0.82446,0.00015,15.20855]
[1778405400171,29.89,80816.86,0.0,-0.82524,0.00015,15.16479]
[1778405400490,29.89,80812.13,0.0,-0.82593,0.00015,15.12577]
[1778405405530,29.9,80810.29,0.0,-0.82617,0.00015,15.1123]
[1778405410565,29.9,80810.78,0.0,-0.82607,0.00015,15.11803]
[1778405416147,29.9,80810.63,0.0,-0.82607,0.00015,15.11776]
[1778405416268,29.91,80810.63,0.0,-0.82606,0.00015,15.11872]
[1778405416310,29.91,80810.63,0.0,-0.82606,0.00015,15.11872]
[1778405423659,29.91,80810.6,0.0,-0.82602,0.00015,15.12069]
[1778405434009,29.91,80810.6,0.0,-0.82602,0.00015,15.12069]
[1778405434069,29.91,80810.6,0.0,-0.82602,0.00015,15.12069]
[1778405434110,29.92,80815.72,0.0,-0.82526,0.00015,15.16099]
[1778405434737,29.92,80818.49,0.0,-0.82485,0.00015,15.18382]
[1778405435314,29.92,80818.49,0.0,-0.82485,0.00015,15.18382]
[1778405441786,29.92,80820.82,0.0,-0.82449,0.00015,15.20438]
[1778405442710,29.92,80820.82,0.0,-0.82449,0.00015,15.20438]
[1778405442814,29.92,80820.82,0.0,-0.82449,0.00015,15.20438]
[1778405447207,29.92,80818.26,0.0,-0.82485,0.00015,15.18371]
[1778405447315,29.92,80818.58,0.0,-0.82479,0.00015,15.18703]
[1778405455884,29.93,80819.64,0.0,-0.8246,0.00015,15.19779]
[1778405461926,29.93,80819.63,0.0,-0.82458,0.00015,15.19907]
[1778405465990,29.93,80818.76,0.0,-0.82469,0.00015,15.19259]
[1778405466062,29.93,80818.76,0.0,-0.82469,0.00015,15.19259]
[1778405479046,29.94,80818.57,0.0,-0.82466,0.00015,15.19426]
[1778405479630,29.94,80818.57,0.0,-0.82466,0.00015,15.19426]
[1778405479814,29.94,80818.57,0.0,-0.82466,0.00015,15.19426]
[1778405489116,29.94,80818.57,0.0,-0.82462,0.00015,15.19668]
[1778405495158,29.95,80818.53,0.0,-0.82465,0.00015,15.19248]
[1778405503111,29.95,80818.53,0.0,-0.82465,0.00015,15.19248]
[1778405503311,29.95,80818.53,0.0,-0.82465,0.00015,15.19248]
[1778405512399,29.95,80818.53,0.0,-0.82461,0.00015,15.19437]
[1778405512561,29.95,80818.53,0.0,-0.82461,0.00015,15.19437]
[1778405518319,29.96,80818.82,0.0,-0.82452,0.00015,15.19955]
[1778405518351,29.96,80818.82,0.0,-0.82452,0.00015,15.19955]
[1778405519309,29.96,80818.82,0.0,-0.82452,0.00015,15.19955]
[1778405525368,29.96,80819.75,0.0,-0.82435,0.00015,15.20865]
[1778405532417,29.96,80819.75,0.0,-0.82433,0.00015,15.21008]
[1778405538587,29.97,80819.68,0.0,-0.82433,0.00015,15.21012]
[1778405539312,29.97,80819.68,0.0,-0.82433,0.00015,15.21012]
[1778405545511,29.97,80821.98,0.0,-0.82395,0.00015,15.23111]
[1778405550546,29.97,80819.6,0.0,-0.82428,0.00015,15.21254]
[1778405557597,29.98,80819.57,0.0,-0.82431,0.00015,15.20862]
[1778405558490,29.98,80819.57,0.0,-0.82431,0.00015,15.20862]
[1778405558565,29.98,80819.57,0.0,-0.82431,0.00015,15.20862]
[1778405564646,29.98,80819.6,0.0,-0.82427,0.00015,15.21038]
[1778405572702,29.98,80819.68,0.0,-0.82423,0.00015,15.21276]
[1778405580758,29.99,80819.71,0.0,-0.82419,0.00015,15.21471]
[1778405586800,29.99,80818.23,0.0,-0.82439,0.00015,15.20384]
[1778405587983,29.99,80818.23,0.0,-0.82439,0.00015,15.20384]
[1778405588066,29.99,80818.23,0.0,-0.82439,0.00015,15.20384]
[1778405602912,30.0,80818.04,0.0,-0.82435,0.00015,15.20576]
[1778405604075,30.0,80818.04,0.0,-0.82435,0.00015,15.20576]
[1778405604313,30.0,80818.04,0.0,-0.82435,0.00015,15.20576]
[1778405611451,30.0,80818.08,0.0,-0.82433,0.00015,15.20688]
[1778405618017,30.0,80817.75,0.0,-0.82438,0.00015,15.20131]
[1778405626605,30.0,80817.71,0.0,-0.82438,0.00015,15.20119]
[1778405626814,30.0,80817.71,0.0,-0.82438,0.00015,15.20119]
[1778405638157,30.01,80817.55,0.0,-0.82434,0.00015,15.20354]
[1778405639448,30.01,80817.55,0.0,-0.82434,0.00015,15.20354]
[1778405639564,30.01,80817.55,0.0,-0.82434,0.00015,15.20354]
[1778405645206,30.02,80817.15,0.0,-0.82438,0.00015,15.20153]
[1778405655276,30.02,80817.08,0.0,-0.82436,0.00015,15.20268]
[1778405662325,30.02,80817.08,0.0,-0.82434,0.00015,15.20351]
[1778405664924,30.02,80816.46,0.0,-0.82443,0.00015,15.19852]
[1778405665064,30.02,80816.46,0.0,-0.82443,0.00015,15.19852]
[1778405672412,30.02,80813.88,0.0,-0.8248,0.00015,15.17791]
[1778405675310,30.02,80813.69,0.0,-0.82486,0.00015,15.17179]
[1778405682465,30.03,80814.23,0.0,-0.82476,0.00015,15.17718]
[1778405690522,30.03,80814.16,0.0,-0.82476,0.00015,15.17728]
[1778405695557,30.03,80811.16,0.0,-0.82519,0.00015,15.15307]
[1778405697317,30.03,80811.16,0.0,-0.82519,0.00015,15.15307]
[1778405697412,30.03,80806.0,0.0,-0.82594,0.00015,15.11074]
[1778405697571,30.03,80803.16,0.0,-0.82635,0.00015,15.08741]
[1778405699585,30.03,80795.88,0.0,-0.8274,0.00014,15.02801]
[1778405700592,30.03,80789.46,0.0,-0.82832,0.00014,14.97553]
[1778405701599,30.03,80786.49,0.0,-0.82874,0.00014,14.95147]
[1778405707641,30.04,80784.73,0.0,-0.82895,0.00014,14.93945]
[1778405710662,30.04,80780.36,0.0,-0.82956,0.00014,14.90484]
[1778405713722,30.04,80778.79,0.0,-0.82976,0.00014,14.89291]
[1778405713810,30.04,80778.79,0.0,-0.82976,0.00014,14.89291]
[1778405719725,30.05,80778.43,0.0,-0.82975,0.00014,14.89349]
[1778405726842,30.05,80779.24,0.0,-0.8296,0.00014,14.90219]
[1778405727062,30.05,80779.24,0.0,-0.8296,0.00014,14.90219]
[1778405738858,30.07,80778.54,0.0,-0.82961,0.00014,14.89895]
[1778405739756,30.07,80778.54,0.0,-0.82961,0.00014,14.89895]
[1778405739809,30.07,80778.54,0.0,-0.82961,0.00014,14.89895]
[1778405746914,30.07,80778.81,0.0,-0.82953,0.00014,14.90334]
[1778405752788,30.08,80778.92,0.0,-0.82951,0.00014,14.90478]
[1778405760659,30.08,80778.83,0.0,-0.82948,0.00014,14.90615]
[1778405760811,30.08,80778.83,0.0,-0.82948,0.00014,14.90615]
[1778405766330,30.08,80777.95,0.0,-0.82958,0.00014,14.90053]
[1778405766562,30.08,80777.95,0.0,-0.82958,0.00014,14.90053]
[1778405775388,30.09,80777.67,0.0,-0.82958,0.00014,14.90015]
[1778405775573,30.09,80777.67,0.0,-0.82958,0.00014,14.90015]
[1778405775489,30.09,80773.34,0.0,-0.83017,0.00014,14.8663]
[1778405776458,30.09,80773.34,0.0,-0.83017,0.00014,14.8663]
[1778405777318,30.09,80770.86,0.0,-0.83052,0.00014,14.84629]
[1778405777359,30.09,80767.28,0.0,-0.83103,0.00014,14.8169]
[1778405782872,30.1,80767.7,0.0,-0.83094,0.00014,14.82232]
[1778405783313,30.1,80767.7,0.0,-0.83094,0.00014,14.82232]
[1778405788451,30.1,80767.24,0.0,-0.83097,0.00014,14.82052]
[1778405790773,30.1,80764.64,0.0,-0.83132,0.00014,14.80041]
[1778405790811,30.1,80764.64,0.0,-0.83132,0.00014,14.80041]
[1778405790911,30.1,80764.64,0.0,-0.83131,0.00014,14.80084]
[1778405796262,30.11,80763.96,0.0,-0.83141,0.00014,14.7923]
[1778405801297,30.11,80764.29,0.0,-0.83132,0.00014,14.79722]
[1778405806334,30.12,80761.82,0.0,-0.83164,0.00014,14.77924]
[1778405811369,30.12,80756.68,0.0,-0.83232,0.00014,14.73936]
[1778405816404,30.13,80756.5,0.0,-0.83232,0.00014,14.73963]
[1778405819828,30.13,80755.58,0.0,-0.83242,0.00014,14.73354]
[1778405821313,30.13,80754.68,0.0,-0.83254,0.00014,14.72664]
[1778405827481,30.14,80753.86,0.0,-0.8326,0.00014,14.72333]
[1778405832516,30.14,80754.34,0.0,-0.83249,0.00014,14.72961]
[1778405837552,30.15,80751.55,0.0,-0.83284,0.00014,14.70903]
[1778405839313,30.15,80751.67,0.0,-0.83282,0.00014,14.71048]
[1778405839526,30.15,80751.67,0.0,-0.83282,0.00014,14.71048]
[1778405839561,30.15,80751.67,0.0,-0.83282,0.00014,14.71048]
[1778405839627,30.15,80751.67,0.0,-0.83281,0.00014,14.71096]
[1778405845608,30.15,80751.62,0.0,-0.83279,0.00014,14.71209]
[1778405850643,30.16,80751.95,0.0,-0.83272,0.00014,14.71605]
[1778405855322,30.16,80752.06,0.0,-0.83274,0.00014,14.71254]
[1778405855568,30.16,80752.06,0.0,-0.83274,0.00014,14.71254]
[1778405861720,30.16,80752.24,0.0,-0.83268,0.00014,14.71601]
[1778405866755,30.17,80751.71,0.0,-0.83273,0.00014,14.71292]
[1778405874811,30.17,80752.06,0.0,-0.83264,0.00014,14.71778]
[1778405876393,30.17,80752.06,0.0,-0.83264,0.00014,14.71778]
[1778405876562,30.17,80752.06,0.0,-0.83264,0.00014,14.71778]
[1778405879116,30.17,80753.48,0.0,-0.83243,0.00014,14.73016]
[1778405879310,30.17,80753.48,0.0,-0.83243,0.00014,14.73016]
[1778405879371,30.17,80753.48,0.0,-0.83242,0.00014,14.73043]
[1778405884882,30.18,80751.92,0.0,-0.83262,0.00014,14.71911]
[1778405889923,30.18,80752.43,0.0,-0.83253,0.00014,14.7245]
[1778405894960,30.18,80753.07,0.0,-0.83241,0.00014,14.73091]
[1778405897973,30.18,80753.07,0.0,-0.83241,0.00014,14.73091]
[1778405898067,30.18,80753.07,0.0,-0.83241,0.00014,14.73091]
[1778405904024,30.18,80754.86,0.0,-0.83213,0.00014,14.7476]
[1778405909058,30.19,80754.86,0.0,-0.83211,0.00014,14.7486]
[1778405914093,30.19,80754.19,0.0,-0.83223,0.00014,14.73904]
[1778405918334,30.19,80754.04,0.0,-0.83224,0.00014,14.73851]
[1778405918563,30.19,80754.04,0.0,-0.83224,0.00014,14.73851]
[1778405921191,30.19,80754.04,0.0,-0.83223,0.00014,14.73897]
[1778405921311,30.19,80754.04,0.0,-0.83223,0.00014,14.73897]
[1778405921412,30.19,80754.04,0.0,-0.83222,0.00014,14.73942]
[1778405929198,30.2,80754.32,0.0,-0.83215,0.00014,14.74354]
[1778405933894,30.2,80756.63,0.0,-0.83181,0.00014,14.76335]
[1778405934061,30.2,80756.63,0.0,-0.83181,0.00014,14.76335]
[1778405939656,30.2,80754.36,0.0,-0.83211,0.00014,14.74587]
[1778405939662,30.2,80753.9,0.0,-0.83216,0.00014,14.74256]
[1778405939812,30.2,80753.9,0.0,-0.83216,0.00014,14.74256]
[1778405940801,30.2,80753.93,0.0,-0.83216,0.00014,14.74281]
[1778405940810,30.2,80753.93,0.0,-0.83216,0.00014,14.74281]
[1778405948331,30.21,80753.93,0.0,-0.83213,0.00014,14.74467]
[1778405955165,30.21,80754.36,0.0,-0.83205,0.00014,14.7491]
[1778405955311,30.21,80754.36,0.0,-0.83205,0.00014,14.7491]
[1778405957924,30.21,80754.36,0.0,-0.83204,0.00014,14.74978]
[1778405958062,30.21,80754.36,0.0,-0.83204,0.00014,14.74978]
[1778405958163,30.21,80754.36,0.0,-0.83203,0.00014,14.75046]
[1778405963436,30.21,80754.36,0.0,-0.83201,0.00014,14.75158]
[1778405967646,30.21,80754.36,0.0,-0.83201,0.00014,14.75158]
[1778405967810,30.22,80754.36,0.0,-0.83199,0.00014,14.7527]
[1778405974787,30.22,80756.52,0.0,-0.8317,0.00014,14.76664]
[1778405974811,30.22,80756.52,0.0,-0.8317,0.00014,14.76664]
[1778405975521,30.22,80753.77,0.0,-0.83207,0.00014,14.74538]
[1778405977314,30.22,80752.57,0.0,-0.83223,0.00014,14.73577]
[1778405982575,30.23,80752.43,0.0,-0.83222,0.00014,14.73633]
[1778405985596,30.23,80756.31,0.0,-0.83166,0.00014,14.76875]
[1778405985811,30.23,80756.31,0.0,-0.83166,0.00014,14.76875]
[1778405986062,30.23,80756.31,0.0,-0.83166,0.00014,14.76875]
[1778405988250,30.23,80756.53,0.0,-0.83162,0.00014,14.77094]
[1778405988314,30.23,80756.53,0.0,-0.83162,0.00014,14.77094]
[1778405988617,30.23,80756.67,0.0,-0.8316,0.00014,14.77227]
[1778405990656,30.23,80760.43,0.0,-0.83106,0.00014,14.8032]
[1778405990812,30.23,80761.43,0.0,-0.83092,0.00014,14.81153]
[1778405996133,30.23,80764.71,0.0,-0.83042,0.00014,14.84007]
[1778405996311,30.23,80764.71,0.0,-0.83042,0.00014,14.84007]
[1778405998444,30.23,80768.7,0.0,-0.82984,0.00014,14.87328]
[1778405998561,30.23,80768.7,0.0,-0.82984,0.00014,14.87328]
[1778405998687,30.23,80769.06,0.0,-0.82979,0.00014,14.8765]
[1778406003722,30.24,80768.28,0.0,-0.82987,0.00014,14.87151]
[1778406008759,30.24,80769.26,0.0,-0.82971,0.00014,14.88099]
[1778406013073,30.24,80770.61,0.0,-0.82949,0.00014,14.89316]
[1778406013315,30.24,80770.61,0.0,-0.82949,0.00014,14.89316]
[1778406022857,30.25,80769.07,0.0,-0.82966,0.00014,14.88352]
[1778406028741,30.25,80769.15,0.0,-0.82964,0.00014,14.88476]
[1778406028812,30.25,80769.15,0.0,-0.82964,0.00014,14.88476]
[1778406031881,30.25,80771.34,0.0,-0.82931,0.00014,14.90377]
[1778406032062,30.25,80771.34,0.0,-0.82931,0.00014,14.90377]
[1778406032101,30.26,80771.34,0.0,-0.82934,0.00014,14.89941]
[1778406037675,30.26,80771.3,0.0,-0.82933,0.00014,14.89963]
[1778406037813,30.26,80771.3,0.0,-0.82933,0.00014,14.89963]
[1778406042576,30.26,80771.33,0.0,-0.82929,0.00014,14.90183]
[1778406042813,30.26,80771.33,0.0,-0.82929,0.00014,14.90183]
[1778406042647,30.26,80771.26,0.0,-0.82929,0.00014,14.90181]
[1778406046326,30.26,80770.88,0.0,-0.82934,0.00014,14.89926]
[1778406046561,30.26,80770.88,0.0,-0.82934,0.00014,14.89926]
[1778406056926,30.26,80768.61,0.0,-0.82965,0.00014,14.88131]
[1778406060739,30.27,80768.71,0.0,-0.82957,0.00014,14.88563]
[1778406060813,30.27,80768.71,0.0,-0.82957,0.00014,14.88563]
[1778406060822,30.27,80767.91,0.0,-0.82968,0.00014,14.87966]
[1778406067168,30.28,80763.8,0.0,-0.83023,0.00014,14.84795]
[1778406072205,30.28,80761.25,0.0,-0.83056,0.00014,14.82879]
[1778406078247,30.29,80760.87,0.0,-0.83059,0.00014,14.82749]
[1778406086303,30.29,80762.49,0.0,-0.83032,0.00014,14.84277]
[1778406093352,30.29,80762.97,0.0,-0.83026,0.00014,14.84366]
[1778406099394,30.3,80762.26,0.0,-0.83033,0.00014,14.83971]
[1778406106443,30.3,80760.01,0.0,-0.83061,0.00014,14.82348]
[1778406114499,30.31,80760.04,0.0,-0.83056,0.00014,14.82627]
[1778406121833,30.31,80760.01,0.0,-0.83054,0.00014,14.82724]
[1778406122068,30.31,80760.01,0.0,-0.83052,0.00014,14.82843]
[1778406133761,30.31,80760.37,0.0,-0.83046,0.00014,14.83166]
[1778406137122,30.32,80760.37,0.0,-0.83041,0.00014,14.83482]
[1778406137314,30.32,80760.37,0.0,-0.83041,0.00014,14.83482]
[1778406137660,30.32,80759.99,0.0,-0.83045,0.00014,14.83257]
[1778406150751,30.33,80760.34,0.0,-0.83033,0.00014,14.8393]
[1778406154890,30.33,80760.34,0.0,-0.83033,0.00014,14.8393]
[1778406155070,30.33,80759.91,0.0,-0.83041,0.00014,14.83176]
[1778406157664,30.34,80758.7,0.0,-0.83057,0.00014,14.82251]
[1778406157811,30.34,80758.7,0.0,-0.83057,0.00014,14.82251]
[1778406157912,30.34,80758.62,0.0,-0.83058,0.00014,14.82217]
[1778406164849,30.34,80760.85,0.0,-0.83023,0.00014,14.84237]
[1778406170945,30.34,80760.92,0.0,-0.83021,0.00014,14.84314]
[1778406172894,30.34,80760.88,0.0,-0.8302,0.00014,14.84396]
[1778406173062,30.34,80760.81,0.0,-0.8302,0.00014,14.84358]
[1778406178947,30.35,80758.33,0.0,-0.83053,0.00014,14.82505]
[1778406182462,30.35,80757.34,0.0,-0.83066,0.00014,14.81763]
[1778406182563,30.35,80757.34,0.0,-0.83066,0.00014,14.81763]
[1778406184761,30.35,80757.34,0.0,-0.83064,0.00014,14.81843]
[1778406184812,30.35,80757.34,0.0,-0.83064,0.00014,14.81843]
[1778406184989,30.35,80757.3,0.0,-0.83064,0.00014,14.81843]
[1778406190026,30.36,80757.66,0.0,-0.83056,0.00014,14.8232]
[1778406200096,30.36,80757.62,0.0,-0.83051,0.00014,14.82597]
[1778406201710,30.36,80757.62,0.0,-0.83051,0.00014,14.82597]
[1778406201812,30.36,80757.62,0.0,-0.83051,0.00014,14.82597]
[1778406207145,30.37,80759.85,0.0,-0.83015,0.00014,14.84627]
[1778406215842,30.37,80759.93,0.0,-0.83013,0.00014,14.84748]
[1778406216062,30.37,80760.0,0.0,-0.83013,0.00014,14.84486]
[1778406218430,30.37,80760.0,0.0,-0.83013,0.00014,14.84486]
[1778406218561,30.37,80760.0,0.0,-0.83013,0.00014,14.84486]
[1778406218612,30.37,80760.0,0.0,-0.83012,0.00014,14.84547]
[1778406223984,30.37,80760.0,0.0,-0.83012,0.00014,14.84547]
[1778406224062,30.37,80760.0,0.0,-0.83012,0.00014,14.84547]
[1778406228922,30.38,80756.4,0.0,-0.83058,0.00014,14.81897]
[1778406229023,30.38,80756.32,0.0,-0.83058,0.00014,14.81886]
[1778406229063,30.38,80756.32,0.0,-0.83058,0.00014,14.81886]
[1778406230690,30.38,80755.76,0.0,-0.83066,0.00014,14.81431]
[1778406230810,30.38,80755.76,0.0,-0.83066,0.00014,14.81431]
[1778406236350,30.38,80753.62,0.0,-0.83094,0.00014,14.79853]
[1778406241385,30.39,80749.31,0.0,-0.83152,0.00014,14.76471]
[1778406243626,30.39,80747.45,0.0,-0.83178,0.00014,14.74985]
[1778406243810,30.39,80747.45,0.0,-0.83178,0.00014,14.74985]
[1778406247534,30.39,80748.55,0.0,-0.83161,0.00014,14.75963]
[1778406247563,30.39,80748.55,0.0,-0.83161,0.00014,14.75963]
[1778406247635,30.39,80748.18,0.0,-0.83165,0.00014,14.75716]
[1778406255488,30.4,80748.18,0.0,-0.83161,0.00014,14.75934]
[1778406259316,30.4,80747.86,0.0,-0.83165,0.00014,14.75723]
[1778406263286,30.4,80745.87,0.0,-0.83191,0.00014,14.74227]
[1778406263316,30.4,80745.87,0.0,-0.83191,0.00014,14.74227]
[1778406263544,30.4,80742.27,0.0,-0.83241,0.00014,14.71326]
[1778406264302,30.4,80742.27,0.0,-0.83241,0.00014,14.71326]
[1778406264310,30.4,80742.27,0.0,-0.83241,0.00014,14.71326]
[1778406269586,30.4,80742.07,0.0,-0.83241,0.00014,14.71335]
[1778406277642,30.41,80745.04,0.0,-0.832,0.00014,14.73446]
[1778406279522,30.41,80744.53,0.0,-0.83207,0.00014,14.73055]
[1778406279567,30.41,80744.53,0.0,-0.83207,0.00014,14.73055]
[1778406281970,30.41,80744.46,0.0,-0.83207,0.00014,14.73021]
[1778406282063,30.41,80744.46,0.0,-0.83207,0.00014,14.73021]
[1778406282069,30.41,80744.46,0.0,-0.83206,0.00014,14.73091]
[1778406287777,30.41,80744.72,0.0,-0.83201,0.00014,14.73387]
[1778406287813,30.41,80744.72,0.0,-0.83201,0.00014,14.73387]
[1778406287912,30.41,80753.29,0.0,-0.83079,0.00014,14.80385]
[1778406293754,30.41,80754.1,0.0,-0.83068,0.00014,14.81056]
[1778406296023,30.41,80754.42,0.0,-0.83063,0.00014,14.81319]
[1778406296061,30.41,80754.42,0.0,-0.83063,0.00014,14.81319]
[1778406298167,30.41,80748.14,0.0,-0.83151,0.00014,14.76257]
[1778406298316,30.41,80748.14,0.0,-0.83151,0.00014,14.76257]
[1778406298789,30.42,80748.39,0.0,-0.83147,0.00014,14.76483]
[1778406301810,30.42,80754.07,0.0,-0.83066,0.00014,14.81169]
[1778406302586,30.42,80754.07,0.0,-0.83066,0.00014,14.81169]
[1778406302815,30.42,80754.07,0.0,-0.83066,0.00014,14.81169]
[1778406307852,30.42,80754.22,0.0,-0.83062,0.00014,14.81398]
[1778406310858,30.42,80754.5,0.0,-0.83057,0.00014,14.81661]
[1778406311066,30.42,80754.5,0.0,-0.83057,0.00014,14.81661]
[1778406313237,30.42,80753.42,0.0,-0.83071,0.00014,14.80839]
[1778406313318,30.42,80753.42,0.0,-0.83071,0.00014,14.80839]
[1778406313894,30.42,80753.53,0.0,-0.83069,0.00014,14.80948]
[1778406318929,30.42,80753.07,0.0,-0.83074,0.00014,14.80694]
[1778406322861,30.43,80754.52,0.0,-0.83052,0.00014,14.81932]
[1778406323062,30.43,80754.52,0.0,-0.83052,0.00014,14.81932]
[1778406328999,30.43,80753.88,0.0,-0.83059,0.00014,14.81551]
[1778406334065,30.43,80756.19,0.0,-0.83029,0.00014,14.82993]
[1778406334310,30.43,80755.66,0.0,-0.83036,0.00014,14.82582]
[1778406337499,30.43,80754.9,0.0,-0.83046,0.00014,14.81986]
[1778406337560,30.43,80754.9,0.0,-0.83046,0.00014,14.81986]
[1778406338062,30.43,80753.68,0.0,-0.83064,0.00014,14.81002]
[1778406344104,30.43,80753.41,0.0,-0.83067,0.00014,14.80834]
[1778406349645,30.43,80753.43,0.0,-0.83066,0.00014,14.80858]
[1778406353106,30.43,80753.46,0.0,-0.83065,0.00014,14.80941]
[1778406353162,30.43,80753.46,0.0,-0.83065,0.00014,14.80948]
[1778406353320,30.43,80753.46,0.0,-0.83065,0.00014,14.80948]
[1778406357082,30.43,80753.45,0.0,-0.83065,0.00014,14.80946]
[1778406357126,30.43,80753.46,0.0,-0.83064,0.00014,14.80973]
[1778406357317,30.43,80753.46,0.0,-0.83064,0.00014,14.80973]
[1778406363237,30.44,80753.45,0.0,-0.83064,0.00014,14.80997]
[1778406367185,30.44,80755.79,0.0,-0.8303,0.00014,14.82904]
[1778406367324,30.44,80756.02,0.0,-0.83027,0.00014,14.83093]
[1778406373307,30.44,80754.57,0.0,-0.83047,0.00014,14.81924]
[1778406378342,30.44,80756.33,0.0,-0.83022,0.00014,14.83358]
[1778406381766,30.44,80756.0,0.0,-0.83027,0.00014,14.83091]
[1778406381810,30.44,80756.0,0.0,-0.83027,0.00014,14.83091]
[1778406383700,30.44,80755.64,0.0,-0.83032,0.00014,14.82801]
[1778406383814,30.44,80755.64,0.0,-0.83032,0.00014,14.82801]
[1778406383915,30.44,80755.64,0.0,-0.83032,0.00014,14.82803]
[1778406390426,30.44,80757.79,0.0,-0.82999,0.00014,14.84681]
[1778406395628,30.44,80755.66,0.0,-0.83034,0.00014,14.82444]
[1778406395811,30.44,80755.66,0.0,-0.83034,0.00014,14.82444]
[1778406401504,30.44,80755.23,0.0,-0.83039,0.00014,14.8214]
[1778406409560,30.44,80754.51,0.0,-0.83048,0.00014,14.8161]
[1778406410358,30.44,80754.51,0.0,-0.83048,0.00014,14.8161]
[1778406410572,30.44,80754.51,0.0,-0.83048,0.00014,14.8161]
[1778406412368,30.44,80754.57,0.0,-0.83047,0.00014,14.81673]
[1778406412561,30.44,80754.57,0.0,-0.83047,0.00014,14.81673]
[1778406412663,30.44,80754.57,0.0,-0.83047,0.00014,14.81681]
[1778406418623,30.44,80754.43,0.0,-0.83048,0.00014,14.81602]
[1778406423658,30.44,80754.47,0.0,-0.83047,0.00014,14.81673]
[1778406426032,30.44,80754.65,0.0,-0.83044,0.00014,14.81826]
[1778406426065,30.44,80754.65,0.0,-0.83044,0.00014,14.81826]
[1778406431714,30.45,80755.01,0.0,-0.83038,0.00014,14.82183]
[1778406431810,30.45,80755.01,0.0,-0.83038,0.00014,14.82183]
[1778406432723,30.45,80767.23,0.0,-0.82864,0.00014,14.92148]
[1778406434454,30.45,80770.74,0.0,-0.82814,0.00014,14.95009]
[1778406434562,30.45,80770.74,0.0,-0.82814,0.00014,14.95009]
[1778406434735,30.45,80771.51,0.0,-0.82802,0.00014,14.95644]
[1778406435758,30.45,80771.51,0.0,-0.82802,0.00014,14.95644]
[1778406435811,30.45,80771.51,0.0,-0.82802,0.00014,14.95644]
[1778406442791,30.45,80774.29,0.0,-0.82762,0.00014,14.97963]
[1778406447826,30.45,80777.08,0.0,-0.82721,0.00014,15.00257]
[1778406448345,30.45,80777.08,0.0,-0.82721,0.00014,15.00257]
[1778406451226,30.45,80778.12,0.0,-0.82706,0.00014,15.01105]
[1778406451317,30.45,80778.15,0.0,-0.82706,0.00014,15.01137]
[1778406451327,30.45,80778.15,0.0,-0.8271,0.00014,15.00623]
[1778406456889,30.45,80775.61,0.0,-0.82746,0.00014,14.98578]
[1778406461924,30.45,80775.78,0.0,-0.82743,0.00014,14.98737]
[1778406469981,30.45,80775.95,0.0,-0.8274,0.00014,14.98892]
[1778406475016,30.45,80775.8,0.0,-0.82743,0.00014,14.98772]
[1778406480051,30.45,80775.91,0.0,-0.82741,0.00014,14.98854]
[1778406487100,30.45,80775.95,0.0,-0.82741,0.00014,14.98869]
[1778406492135,30.45,80777.94,0.0,-0.82713,0.00014,15.00459]
[1778406499185,30.45,80778.72,0.0,-0.82702,0.00014,15.01069]
[1778406500192,30.45,80784.49,0.0,-0.82619,0.00014,15.05755]
[1778406505227,30.45,80785.91,0.0,-0.826,0.00014,15.06855]
[1778406510262,30.45,80788.29,0.0,-0.82566,0.00014,15.08748]
[1778406515297,30.45,80789.52,0.0,-0.82554,0.00014,15.09158]
[1778406520332,30.45,80788.85,0.0,-0.82564,0.00014,15.08613]
[1778406525367,30.45,80789.32,0.0,-0.82557,0.00014,15.09011]
[1778406530402,30.45,80789.27,0.0,-0.82557,0.00014,15.08991]
[1778406536445,30.45,80789.1,0.0,-0.82559,0.00014,15.0888]
[1778406541480,30.45,80788.74,0.0,-0.82565,0.00014,15.0855]
[1778406546515,30.45,80782.95,0.0,-0.82648,0.00014,15.03875]
[1778406552557,30.45,80780.6,0.0,-0.82682,0.00014,15.01954]
[1778406557597,30.45,80780.38,0.0,-0.82685,0.00014,15.0177]
[1778406566664,30.45,80784.24,0.0,-0.8263,0.00014,15.04901]
[1778406567668,30.45,80790.38,0.0,-0.82541,0.00014,15.09872]
[1778406572703,30.44,80791.48,0.0,-0.82531,0.00014,15.10195]
[1778406579755,30.44,80788.8,0.0,-0.82571,0.00014,15.07965]
[1778406584789,30.44,80790.73,0.0,-0.82543,0.00014,15.09516]
[1778406589828,30.44,80790.82,0.0,-0.82541,0.00014,15.09639]
[1778406595870,30.45,80788.12,0.0,-0.82578,0.00014,15.0753]
[1778406597884,30.45,80783.01,0.0,-0.82651,0.00014,15.03419]
[1778406604933,30.45,80782.11,0.0,-0.82662,0.00014,15.02829]
[1778406608962,30.45,80778.34,0.0,-0.82714,0.00014,14.99858]
[1778406615007,30.45,80777.47,0.0,-0.82726,0.00014,14.99196]
[1778406622054,30.45,80777.36,0.0,-0.82726,0.00014,14.99158]
[1778406628096,30.45,80778.05,0.0,-0.82716,0.00014,14.99759]
[1778406634138,30.46,80778.01,0.0,-0.8272,0.00014,14.99248]
[1778406639173,30.46,80780.11,0.0,-0.82689,0.00014,15.01018]
[1778406644208,30.46,80779.23,0.0,-0.827,0.00014,15.00382]
[1778406658306,30.47,80777.25,0.0,-0.82722,0.00014,14.99144]
[1778406666363,30.47,80776.65,0.0,-0.82727,0.00014,14.98848]
[1778406672405,30.47,80776.62,0.0,-0.82725,0.00014,14.98965]
[1778406684489,30.48,80776.61,0.0,-0.8272,0.00014,14.99238]
[1778406691538,30.48,80776.61,0.0,-0.82722,0.00014,14.98863]
[1778406698587,30.49,80778.96,0.0,-0.82685,0.00014,15.0091]
[1778406706643,30.49,80776.69,0.0,-0.82715,0.00014,14.9921]
[1778406713692,30.49,80776.29,0.0,-0.82719,0.00014,14.9903]
[1778406719734,30.5,80776.44,0.0,-0.82714,0.00014,14.99295]
[1778406725979,30.5,80776.44,0.0,-0.82714,0.00014,14.99295]
[1778406733834,30.51,80773.38,0.0,-0.82751,0.00014,14.97203]
[1778406747932,30.51,80773.83,0.0,-0.82737,0.00014,14.97979]
[1778406752967,30.52,80773.83,0.0,-0.82739,0.00014,14.97603]
[1778406763037,30.52,80773.65,0.0,-0.82736,0.00014,14.9774]
[1778406770086,30.53,80773.54,0.0,-0.82734,0.00014,14.97836]
[1778406782170,30.53,80773.54,0.0,-0.82729,0.00014,14.98116]
[1778406787207,30.54,80770.93,0.0,-0.82765,0.00014,14.9611]
[1778406789223,30.54,80767.07,0.0,-0.82819,0.00014,14.93034]
[1778406790230,30.54,80761.28,0.0,-0.82901,0.00014,14.8837]
[1778406792244,30.54,80761.84,0.0,-0.82892,0.00014,14.88873]
[1778406798286,30.54,80762.07,0.0,-0.82888,0.00014,14.89104]
[1778406803321,30.54,80761.98,0.0,-0.82887,0.00014,14.89125]
[1778406813391,30.55,80761.88,0.0,-0.82889,0.00014,14.88779]
[1778406818426,30.55,80760.67,0.0,-0.82903,0.00014,14.8795]
[1778406827490,30.56,80761.28,0.0,-0.82891,0.00014,14.88666]
[1778406832525,30.56,80761.09,0.0,-0.82891,0.00014,14.88632]
[1778406837560,30.56,80761.2,0.0,-0.82887,0.00014,14.8884]
[1778406842595,30.56,80757.94,0.0,-0.82932,0.00014,14.86284]
[1778406845845,30.56,80758.16,0.0,-0.82929,0.00014,14.86481]
[1778406846062,30.56,80758.16,0.0,-0.82929,0.00014,14.86481]
[1778406854442,30.56,80758.07,0.0,-0.82929,0.00014,14.86449]
[1778406854562,30.56,80758.07,0.0,-0.82929,0.00014,14.86449]
[1778406854679,30.56,80758.04,0.0,-0.8293,0.00014,14.86436]
[1778406859315,30.57,80757.9,0.0,-0.82931,0.00014,14.86338]
[1778406865422,30.57,80758.7,0.0,-0.82919,0.00014,14.87015]
[1778406866255,30.57,80760.52,0.0,-0.82893,0.00014,14.88494]
[1778406866310,30.57,80760.52,0.0,-0.82893,0.00014,14.88494]
[1778406867725,30.57,80761.1,0.0,-0.82885,0.00014,14.88964]
[1778406867812,30.57,80761.1,0.0,-0.82885,0.00014,14.88964]
[1778406867910,30.57,80761.21,0.0,-0.82884,0.00014,14.89056]
[1778406871799,30.57,80764.63,0.0,-0.82839,0.00014,14.9131]
[1778406873462,30.57,80764.63,0.0,-0.82839,0.00014,14.9131]
[1778406873559,30.57,80764.63,0.0,-0.82839,0.00014,14.9131]
[1778406878641,30.57,80765.7,0.0,-0.82824,0.00014,14.92179]
[1778406878643,30.57,80773.72,0.0,-0.8271,0.00014,14.98651]
[1778406878811,30.57,80773.72,0.0,-0.8271,0.00014,14.98651]
[1778406881168,30.57,80776.63,0.0,-0.82668,0.00014,15.00992]
[1778406881328,30.57,80776.63,0.0,-0.82668,0.00014,15.00992]
[1778406881373,30.57,80777.75,0.0,-0.82652,0.00014,15.0191]
[1778406883691,30.57,80779.81,0.0,-0.82622,0.00014,15.03586]
[1778406883811,30.57,80782.68,0.0,-0.82581,0.00014,15.05914]
[1778406888920,30.57,80783.43,0.0,-0.82569,0.00014,15.06578]
[1778406891044,30.57,80783.86,0.0,-0.82563,0.00014,15.06936]
[1778406891072,30.57,80783.86,0.0,-0.82563,0.00014,15.06936]
[1778406891145,30.57,80783.96,0.0,-0.82561,0.00014,15.07027]
[1778406892813,30.57,80784.09,0.0,-0.82559,0.00014,15.07143]
[1778406893061,30.57,80784.09,0.0,-0.82559,0.00014,15.07143]
[1778406899101,30.57,80790.11,0.0,-0.82472,0.00014,15.12045]
[1778406899309,30.57,80790.11,0.0,-0.82472,0.00014,15.12045]
[1778406899637,30.57,80790.11,0.0,-0.82472,0.00014,15.12045]
[1778406899642,30.57,80790.11,0.0,-0.82471,0.00014,15.12057]
[1778406899814,30.57,80790.11,0.0,-0.82471,0.00014,15.12057]
[1778406905031,30.57,80792.28,0.0,-0.8244,0.00014,15.1383]
[1778406910066,30.57,80792.43,0.0,-0.82437,0.00014,15.13982]
[1778406913044,30.57,80792.4,0.0,-0.82437,0.00014,15.13972]
[1778406913061,30.57,80792.4,0.0,-0.82437,0.00014,15.13972]
[1778406918733,30.57,80792.35,0.0,-0.82437,0.00014,15.13974]
[1778406920138,30.57,80787.52,0.0,-0.82507,0.00014,15.10086]
[1778406920799,30.57,80787.52,0.0,-0.82507,0.00014,15.10086]
[1778406920817,30.57,80787.52,0.0,-0.82507,0.00014,15.10086]
[1778406921148,30.57,80787.31,0.0,-0.8251,0.00014,15.09908]
[1778406927193,30.57,80786.7,0.0,-0.82519,0.00014,15.09374]
[1778406932228,30.57,80785.67,0.0,-0.82539,0.00014,15.08003]
[1778406943306,30.57,80783.86,0.0,-0.82565,0.00014,15.06531]
[1778406949348,30.57,80784.51,0.0,-0.82555,0.00014,15.07101]
[1778406953376,30.57,80788.78,0.0,-0.82492,0.00014,15.10634]
[1778406958411,30.58,80789.06,0.0,-0.82486,0.00014,15.10955]
[1778406963446,30.58,80792.16,0.0,-0.8244,0.00014,15.13545]
[1778406968481,30.58,80792.13,0.0,-0.82439,0.00014,15.13605]
[1778406974523,30.58,80791.91,0.0,-0.8244,0.00014,15.13533]
[1778406977544,30.58,80783.91,0.0,-0.82554,0.00014,15.07137]
[1778406986608,30.58,80783.84,0.0,-0.82554,0.00014,15.07122]
[1778406994664,30.59,80783.9,0.0,-0.82558,0.00014,15.0667]
[1778406999699,30.59,80786.98,0.0,-0.82512,0.00014,15.09225]
[1778407004734,30.59,80786.85,0.0,-0.82512,0.00014,15.09232]
[1778407013798,30.59,80785.49,0.0,-0.82528,0.00014,15.08355]
[1778407024875,30.6,80785.56,0.0,-0.82522,0.00014,15.08672]
[1778407029910,30.6,80786.68,0.0,-0.82503,0.00014,15.09694]
[1778407034945,30.61,80789.21,0.0,-0.82465,0.00014,15.11839]
[1778407041994,30.61,80790.99,0.0,-0.82437,0.00014,15.13404]
[1778407047029,30.61,80793.81,0.0,-0.82395,0.00014,15.15764]
[1778407052064,30.61,80793.29,0.0,-0.82405,0.00014,15.14905]
[1778407057099,30.61,80793.78,0.0,-0.82397,0.00014,15.15383]
[1778407062134,30.62,80789.51,0.0,-0.82457,0.00014,15.12024]
[1778407067169,30.62,80790.28,0.0,-0.82444,0.00014,15.12738]
[1778407072204,30.62,80790.53,0.0,-0.82439,0.00014,15.13027]
[1778407080260,30.62,80790.54,0.0,-0.82436,0.00014,15.13169]
[1778407085295,30.62,80790.67,0.0,-0.82433,0.00014,15.13354]
[1778407090330,30.63,80790.88,0.0,-0.82428,0.00014,15.13603]
[1778407095365,30.63,80793.89,0.0,-0.82384,0.00014,15.16097]
[1778407100400,30.63,80793.93,0.0,-0.82382,0.00014,15.16192]
[1778407106442,30.63,80794.14,0.0,-0.82378,0.00014,15.16439]
[1778407111477,30.63,80794.25,0.0,-0.82379,0.00014,15.16074]
[1778407116514,30.63,80796.72,0.0,-0.82342,0.00014,15.1812]
[1778407121550,30.64,80797.67,0.0,-0.82328,0.00014,15.18944]
[1778407127591,30.64,80795.96,0.0,-0.82351,0.00014,15.17622]
[1778407132626,30.64,80795.91,0.0,-0.82351,0.00014,15.17647]
[1778407141689,30.64,80795.77,0.0,-0.82351,0.00014,15.17649]
[1778407151760,30.64,80795.77,0.0,-0.82348,0.00014,15.17783]
[1778407157802,30.65,80794.99,0.0,-0.82358,0.00014,15.17229]
[1778407164851,30.65,80794.99,0.0,-0.82357,0.00014,15.17314]
[1778407174921,30.65,80794.99,0.0,-0.82359,0.00014,15.16904]
[1778407184991,30.65,80794.99,0.0,-0.82358,0.00014,15.16992]
[1778407193047,30.65,80794.0,0.0,-0.82371,0.00014,15.16251]
[1778407199089,30.65,80793.88,0.0,-0.82372,0.00014,15.16192]
[1778407204124,30.65,80794.48,0.0,-0.82363,0.00014,15.16703]
[1778407209160,30.66,80794.07,0.0,-0.82368,0.00014,15.16402]
[1778407214195,30.66,80794.44,0.0,-0.82362,0.00014,15.16732]
[1778407220238,30.66,80793.76,0.0,-0.82371,0.00014,15.16227]
[1778407226280,30.66,80794.07,0.0,-0.82366,0.00014,15.1652]
[1778407233329,30.66,80793.99,0.0,-0.82371,0.00014,15.15991]
[1778407240380,30.66,80798.9,0.0,-0.82299,0.00014,15.19998]
[1778407246422,30.66,80798.98,0.0,-0.82297,0.00014,15.20078]
[1778407254478,30.66,80799.22,0.0,-0.82293,0.00014,15.20289]
[1778407263541,30.66,80799.53,0.0,-0.82289,0.00014,15.20551]
[1778407269583,30.66,80799.81,0.0,-0.82284,0.00014,15.20782]
[1778407274618,30.66,80803.82,0.0,-0.82226,0.00015,15.24008]
[1778407275626,30.66,80809.19,0.0,-0.82148,0.00015,15.28318]
[1778407276633,30.66,80814.67,0.0,-0.82069,0.00015,15.32708]
[1778407278647,30.66,80819.64,0.0,-0.81997,0.00015,15.36665]
[1778407283683,30.66,80822.44,0.0,-0.81958,0.00015,15.38797]
[1778407284661,30.66,80822.44,0.0,-0.81958,0.00015,15.38797]
[1778407287309,30.66,80821.85,0.0,-0.81968,0.00015,15.38221]
[1778407292746,30.65,80818.2,0.0,-0.82028,0.00015,15.34656]
[1778407297789,30.65,80817.85,0.0,-0.82036,0.00015,15.34253]
[1778407301514,30.65,80819.13,0.0,-0.82019,0.00015,15.35205]
[1778407301559,30.65,80819.13,0.0,-0.82019,0.00015,15.35205]
[1778407302916,30.65,80819.13,0.0,-0.82019,0.00015,15.35179]
[1778407303071,30.65,80819.13,0.0,-0.82019,0.00015,15.35179]
[1778407303145,30.65,80819.23,0.0,-0.82019,0.00015,15.35205]
[1778407310880,30.64,80817.14,0.0,-0.82053,0.00015,15.33336]
[1778407314150,30.64,80817.17,0.0,-0.82053,0.00015,15.33308]
[1778407314311,30.64,80817.17,0.0,-0.82053,0.00015,15.33308]
[1778407320950,30.64,80817.07,0.0,-0.82059,0.00015,15.32983]
[1778407323971,30.63,80813.37,0.0,-0.82115,0.00015,15.2993]
[1778407324234,30.63,80813.37,0.0,-0.82115,0.00015,15.2993]
[1778407324310,30.63,80813.37,0.0,-0.82115,0.00015,15.2993]
[1778407327056,30.63,80808.9,0.0,-0.82181,0.00015,15.26291]
[1778407327104,30.63,80803.0,0.0,-0.82267,0.00014,15.21527]
[1778407327316,30.63,80803.0,0.0,-0.82267,0.00014,15.21527]
[1778407327846,30.63,80803.0,0.0,-0.82267,0.00014,15.21527]
[1778407328062,30.63,80803.0,0.0,-0.82267,0.00014,15.21527]
[1778407328067,30.63,80803.9,0.0,-0.82254,0.00015,15.22238]
[1778407334041,30.63,80803.99,0.0,-0.82254,0.00015,15.22227]
[1778407341090,30.63,80803.67,0.0,-0.8226,0.00015,15.21886]
[1778407343147,30.63,80803.67,0.0,-0.8226,0.00015,15.21886]
[1778407343312,30.63,80803.67,0.0,-0.8226,0.00015,15.21886]
[1778407349146,30.63,80802.94,0.0,-0.82272,0.00014,15.21237]
[1778407354181,30.63,80802.84,0.0,-0.82278,0.00014,15.2062]
[1778407359190,30.63,80802.77,0.0,-0.82279,0.00014,15.20559]
[1778407359309,30.63,80802.77,0.0,-0.82279,0.00014,15.20559]
[1778407361072,30.63,80802.77,0.0,-0.82279,0.00014,15.20553]
[1778407361108,30.63,80802.77,0.0,-0.8228,0.00014,15.20549]
[1778407361312,30.63,80802.77,0.0,-0.8228,0.00014,15.20549]
[1778407369286,30.63,80802.79,0.0,-0.82279,0.00014,15.2056]
[1778407378210,30.63,80802.68,0.0,-0.82281,0.00014,15.20475]
[1778407378314,30.63,80802.68,0.0,-0.82281,0.00014,15.20475]
[1778407384391,30.63,80802.68,0.0,-0.8228,0.00014,15.20495]
[1778407385458,30.63,80802.68,0.0,-0.8228,0.00014,15.20495]
[1778407385550,30.63,80798.09,0.0,-0.82347,0.00014,15.16805]
[1778407387593,30.63,80795.94,0.0,-0.82378,0.00014,15.15082]
[1778407387813,30.63,80795.94,0.0,-0.82378,0.00014,15.15082]
[1778407387910,30.63,80792.27,0.0,-0.82431,0.00014,15.12115]
[1778407390433,30.63,80784.43,0.0,-0.82544,0.00014,15.05772]
[1778407392447,30.63,80781.61,0.0,-0.82585,0.00014,15.035]
[1778407398489,30.63,80780.35,0.0,-0.82603,0.00014,15.02486]
[1778407401512,30.63,80772.85,0.0,-0.8271,0.00014,14.96448]
[1778407403526,30.63,80779.42,0.0,-0.82616,0.00014,15.01726]
[1778407408561,30.62,80782.78,0.0,-0.82569,0.00014,15.04372]
[1778407413596,30.62,80783.08,0.0,-0.82571,0.00014,15.04029]
[1778407415610,30.62,80790.24,0.0,-0.82469,0.00014,15.09748]
[1778407420646,30.62,80790.77,0.0,-0.82463,0.00014,15.10066]
[1778407425681,30.62,80789.85,0.0,-0.82477,0.00014,15.09277]
[1778407427280,30.62,80786.08,0.0,-0.82532,0.00014,15.06229]
[1778407429709,30.62,80782.25,0.0,-0.82587,0.00014,15.03119]
[1778407434744,30.61,80777.74,0.0,-0.82653,0.00014,14.99392]
[1778407439779,30.61,80777.28,0.0,-0.82661,0.00014,14.98946]
[1778407444814,30.61,80777.25,0.0,-0.82663,0.00014,14.98848]
[1778407449849,30.61,80774.0,0.0,-0.82711,0.00014,14.96159]
[1778407454885,30.61,80773.8,0.0,-0.82714,0.00014,14.96008]
[1778407457905,30.61,80769.98,0.0,-0.82768,0.00014,14.92943]
[1778407465961,30.61,80769.17,0.0,-0.82779,0.00014,14.92301]
[1778407467234,30.61,80769.17,0.0,-0.82779,0.00014,14.92301]
[1778407467303,30.61,80758.05,0.0,-0.82937,0.00014,14.83319]
[1778407467985,30.61,80747.24,0.0,-0.8309,0.00014,14.74582]
[1778407468992,30.61,80743.2,0.0,-0.83147,0.00014,14.7132]
[1778407469999,30.61,80742.75,0.0,-0.83153,0.00014,14.70967]
[1778407470821,30.61,80742.75,0.0,-0.83153,0.00014,14.70967]
[1778407472020,30.61,80735.36,0.0,-0.83261,0.00014,14.6451]
[1778407477053,30.61,80733.4,0.0,-0.83289,0.00014,14.62907]
[1778407483095,30.61,80733.52,0.0,-0.83288,0.00014,14.62975]
[1778407490144,30.61,80733.69,0.0,-0.83283,0.00014,14.63228]
[1778407491342,30.61,80733.69,0.0,-0.83283,0.00014,14.63228]
[1778407494219,30.61,80732.92,0.0,-0.83294,0.00014,14.62625]
[1778407494315,30.61,80732.92,0.0,-0.83294,0.00014,14.62625]
[1778407494320,30.61,80732.92,0.0,-0.83294,0.00014,14.62615]
[1778407495179,30.61,80736.82,0.0,-0.83239,0.00014,14.65755]
[1778407496186,30.61,80729.82,0.0,-0.83337,0.00014,14.60087]
[1778407501221,30.61,80730.11,0.0,-0.83335,0.00014,14.60249]
[1778407506256,30.61,80732.03,0.0,-0.8331,0.00014,14.61702]
[1778407511291,30.61,80732.03,0.0,-0.83311,0.00014,14.616]
[1778407516326,30.6,80735.59,0.0,-0.83263,0.00014,14.6437]
[1778407521361,30.6,80735.83,0.0,-0.83262,0.00014,14.64451]
[1778407528410,30.6,80735.51,0.0,-0.83268,0.00014,14.64095]
[1778407533445,30.6,80734.3,0.0,-0.8329,0.00014,14.62589]
[1778407538480,30.6,80732.55,0.0,-0.83314,0.00014,14.61176]
[1778407543515,30.6,80732.01,0.0,-0.83322,0.00014,14.60746]
[1778407548550,30.6,80731.42,0.0,-0.8333,0.00014,14.60278]
[1778407553585,30.6,80731.51,0.0,-0.83329,0.00014,14.60358]
[1778407559627,30.6,80730.21,0.0,-0.83348,0.00014,14.59242]
[1778407564663,30.6,80726.81,0.0,-0.83397,0.00014,14.56413]
[1778407570705,30.6,80729.74,0.0,-0.83357,0.00014,14.5873]
[1778407576747,30.6,80727.79,0.0,-0.83384,0.00014,14.57165]
[1778407583796,30.6,80727.72,0.0,-0.83384,0.00014,14.57125]
[1778407588831,30.6,80727.5,0.0,-0.83387,0.00014,14.56957]
[1778407593866,30.6,80727.36,0.0,-0.83394,0.00014,14.56333]
[1778407598901,30.6,80729.92,0.0,-0.83358,0.00014,14.5841]
[1778407603936,30.6,80726.96,0.0,-0.83399,0.00014,14.56018]
[1778407606957,30.6,80722.06,0.0,-0.83467,0.00014,14.5207]
[1778407611992,30.6,80724.01,0.0,-0.83441,0.00014,14.53614]
[1778407617027,30.6,80727.74,0.0,-0.83389,0.00014,14.56593]
[1778407622062,30.6,80730.42,0.0,-0.83352,0.00014,14.58758]
[1778407627097,30.6,80730.15,0.0,-0.83356,0.00014,14.58529]
[1778407632132,30.6,80729.61,0.0,-0.83363,0.00014,14.5809]
[1778407637167,30.59,80725.84,0.0,-0.83417,0.00014,14.54998]
[1778407638174,30.59,80719.63,0.0,-0.83503,0.00014,14.49965]
[1778407643209,30.59,80718.44,0.0,-0.8352,0.00014,14.49003]
[1778407648244,30.59,80720.52,0.0,-0.8349,0.00014,14.50716]
[1778407653279,30.6,80719.59,0.0,-0.83507,0.00014,14.49471]
[1778407658314,30.6,80719.72,0.0,-0.83505,0.00014,14.49635]
[1778407662342,30.6,80702.47,0.0,-0.83742,0.00014,14.35739]
[1778407663146,30.6,80702.47,0.0,-0.83742,0.00014,14.35739]
[1778407663310,30.6,80702.47,0.0,-0.83742,0.00014,14.35739]
[1778407664356,30.6,80705.5,0.0,-0.83701,0.00014,14.38161]
[1778407665848,30.6,80704.23,0.0,-0.83719,0.00014,14.37106]
[1778407666061,30.6,80704.23,0.0,-0.83719,0.00014,14.37106]
[1778407666370,30.6,80704.32,0.0,-0.83718,0.00014,14.37173]
[1778407671405,30.59,80703.59,0.0,-0.83729,0.00014,14.36487]
[1778407676440,30.59,80700.94,0.0,-0.83768,0.00014,14.34219]
[1778407676817,30.59,80700.94,0.0,-0.83768,0.00014,14.34219]
[1778407679698,30.59,80702.88,0.0,-0.83743,0.00014,14.35712]
[1778407679809,30.59,80702.88,0.0,-0.83743,0.00014,14.35712]
[1778407680468,30.59,80702.85,0.0,-0.83744,0.00014,14.35662]
[1778407683809,30.59,80704.91,0.0,-0.83717,0.00014,14.37252]
[1778407684063,30.59,80704.91,0.0,-0.83717,0.00014,14.37252]
[1778407689533,30.58,80703.28,0.0,-0.83742,0.00014,14.3578]
[1778407694316,30.58,80703.09,0.0,-0.83746,0.00014,14.35554]
[1778407694560,30.58,80702.7,0.0,-0.83751,0.00014,14.35217]
[1778407695253,30.58,80702.7,0.0,-0.83751,0.00014,14.35217]
[1778407695314,30.58,80702.7,0.0,-0.83751,0.00014,14.35217]
[1778407695346,30.58,80701.86,0.0,-0.83763,0.00014,14.34541]
[1778407701617,30.58,80701.82,0.0,-0.83764,0.00014,14.34477]
[1778407706652,30.58,80704.17,0.0,-0.83733,0.00014,14.36321]
[1778407707778,30.58,80704.17,0.0,-0.83733,0.00014,14.36321]
[1778407707814,30.58,80704.17,0.0,-0.83733,0.00014,14.36321]
[1778407715916,30.58,80704.48,0.0,-0.83733,0.00014,14.36066]
[1778407716060,30.58,80704.48,0.0,-0.83733,0.00014,14.36066]
[1778407716697,30.58,80704.52,0.0,-0.83732,0.00014,14.36082]
[1778407716811,30.58,80704.52,0.0,-0.83732,0.00014,14.36082]
[1778407716912,30.58,80704.52,0.0,-0.83733,0.00014,14.3606]
[1778407721522,30.58,80704.52,0.0,-0.83733,0.00014,14.3606]
[1778407721560,30.58,80704.52,0.0,-0.83733,0.00014,14.3606]
[1778407724618,30.58,80709.88,0.0,-0.83662,0.00014,14.40231]
[1778407724811,30.58,80709.88,0.0,-0.83662,0.00014,14.40231]
[1778407725485,30.58,80709.88,0.0,-0.83662,0.00014,14.40231]
[1778407725560,30.58,80709.88,0.0,-0.83662,0.00014,14.40231]
[1778407725524,30.58,80711.82,0.0,-0.83635,0.00014,14.41796]
[1778407730821,30.57,80712.45,0.0,-0.83629,0.00014,14.42163]
[1778407731878,30.57,80712.45,0.0,-0.83629,0.00014,14.42163]
[1778407732059,30.57,80712.45,0.0,-0.83629,0.00014,14.42163]
[1778407733529,30.57,80715.33,0.0,-0.83589,0.00014,14.44464]
[1778407733558,30.57,80715.33,0.0,-0.83589,0.00014,14.44464]
[1778407733842,30.57,80715.32,0.0,-0.8359,0.00014,14.44441]
[1778407739324,30.57,80714.93,0.0,-0.83595,0.00014,14.44112]
[1778407739559,30.57,80714.93,0.0,-0.83595,0.00014,14.44112]
[1778407744939,30.57,80715.69,0.0,-0.83585,0.00014,14.44691]
[1778407745070,30.57,80715.69,0.0,-0.83585,0.00014,14.44691]
[1778407745171,30.57,80715.19,0.0,-0.83593,0.00014,14.44267]
[1778407750814,30.57,80713.67,0.0,-0.83615,0.00014,14.42985]
[1778407754978,30.57,80713.02,0.0,-0.83624,0.00014,14.42446]
[1778407755063,30.57,80713.02,0.0,-0.83624,0.00014,14.42446]
[1778407755164,30.57,80712.88,0.0,-0.83626,0.00014,14.4233]
[1778407769090,30.57,80712.84,0.0,-0.83627,0.00014,14.42257]
[1778407770539,30.57,80712.84,0.0,-0.83627,0.00014,14.42257]
[1778407771107,30.57,80728.8,0.0,-0.8341,0.00014,14.54644]
[1778407772114,30.57,80734.67,0.0,-0.83328,0.00014,14.59369]
[1778407774314,30.57,80737.02,0.0,-0.83296,0.00014,14.61245]
[1778407775056,30.57,80738.08,0.0,-0.83281,0.00014,14.62075]
[1778407775139,30.57,80758.04,0.0,-0.83,0.00014,14.78185]
[1778407776146,30.57,80763.97,0.0,-0.82916,0.00014,14.82979]
[1778407777153,30.57,80768.19,0.0,-0.82856,0.00014,14.86383]
[1778407778439,30.57,80768.19,0.0,-0.82856,0.00014,14.86383]
[1778407778985,30.57,80768.18,0.0,-0.82857,0.00014,14.86355]
[1778407779167,30.57,80782.66,0.0,-0.8265,0.00014,14.98049]
[1778407780174,30.56,80788.6,0.0,-0.82565,0.00014,15.02819]
[1778407782188,30.56,80796.78,0.0,-0.82448,0.00014,15.09358]
[1778407782665,30.56,80796.78,0.0,-0.82448,0.00014,15.09358]
[1778407785508,30.56,80799.4,0.0,-0.82412,0.00014,15.1139]
[1778407785510,30.56,80809.21,0.0,-0.8227,0.00015,15.19259]
[1778407786232,30.56,80826.38,0.0,-0.82019,0.00015,15.33077]
[1778407787239,30.56,80827.69,0.0,-0.82,0.00015,15.3411]
[1778407789091,30.56,80826.33,0.0,-0.82021,0.00015,15.32992]
[1778407791267,30.56,80821.11,0.0,-0.82098,0.00015,15.28725]
[1778407794204,30.56,80819.51,0.0,-0.82123,0.00015,15.27402]
[1778407794315,30.56,80819.51,0.0,-0.82123,0.00015,15.27402]
[1778407800331,30.55,80819.33,0.0,-0.82127,0.00015,15.27164]
[1778407801337,30.55,80815.14,0.0,-0.82188,0.00015,15.23775]
[1778407802344,30.55,80811.35,0.0,-0.82244,0.00015,15.20684]
[1778407804215,30.55,80810.7,0.0,-0.82254,0.00015,15.20128]
[1778407804309,30.55,80810.7,0.0,-0.82254,0.00015,15.20128]
[1778407805462,30.55,80810.52,0.0,-0.82257,0.00015,15.19954]
[1778407805566,30.55,80810.52,0.0,-0.82257,0.00015,15.19954]
[1778407805560,30.55,80810.41,0.0,-0.8226,0.00015,15.1981]
[1778407807380,30.55,80805.78,0.0,-0.82328,0.00015,15.16049]
[1778407812415,30.55,80801.42,0.0,-0.82393,0.00014,15.12418]
[1778407813869,30.55,80800.12,0.0,-0.82413,0.00014,15.11347]
[1778407814060,30.55,80800.12,0.0,-0.82413,0.00014,15.11347]
[1778407819464,30.54,80801.61,0.0,-0.82393,0.00014,15.12418]
[1778407821026,30.54,80801.28,0.0,-0.82399,0.00014,15.12132]
[1778407821070,30.54,80801.28,0.0,-0.82399,0.00014,15.12132]
[1778407822485,30.54,80801.77,0.0,-0.82392,0.00014,15.12488]
[1778407827521,30.54,80801.78,0.0,-0.82393,0.00014,15.12434]
[1778407828521,30.54,80801.78,0.0,-0.82393,0.00014,15.12434]
[1778407828558,30.54,80801.78,0.0,-0.82393,0.00014,15.12434]
[1778407835577,30.54,80801.94,0.0,-0.82395,0.00014,15.12037]
[1778407836327,30.54,80801.94,0.0,-0.82395,0.00014,15.12037]
[1778407836557,30.54,80801.94,0.0,-0.82395,0.00014,15.12037]
[1778407836585,30.54,80807.79,0.0,-0.82311,0.00015,15.16755]
[1778407838319,30.54,80808.73,0.0,-0.82297,0.00015,15.17506]
[1778407838560,30.54,80808.73,0.0,-0.82297,0.00015,15.17506]
[1778407838596,30.54,80808.73,0.0,-0.82297,0.00015,15.17498]
[1778407841620,30.54,80804.86,0.0,-0.82355,0.00015,15.14315]
[1778407845314,30.54,80804.84,0.0,-0.82356,0.00015,15.14228]
[1778407845559,30.54,80804.84,0.0,-0.82356,0.00015,15.14228]
[1778407858739,30.53,80804.43,0.0,-0.82368,0.00015,15.13578]
[1778407860465,30.53,80804.43,0.0,-0.82368,0.00015,15.13578]
[1778407860558,30.53,80804.43,0.0,-0.82368,0.00015,15.13578]
[1778407862599,30.53,80802.76,0.0,-0.82393,0.00015,15.12184]
[1778407862649,30.53,80800.69,0.0,-0.82424,0.00014,15.10472]
[1778407862810,30.53,80800.69,0.0,-0.82424,0.00014,15.10472]
[1778407870823,30.53,80801.01,0.0,-0.82421,0.00014,15.10641]
[1778407876865,30.53,80800.91,0.0,-0.82422,0.00014,15.10562]
[1778407882907,30.53,80801.1,0.0,-0.82419,0.00014,15.10719]
[1778407887230,30.53,80800.55,0.0,-0.82427,0.00014,15.10275]
[1778407892978,30.53,80800.55,0.0,-0.82432,0.00014,15.09763]
[1778407895465,30.53,80800.55,0.0,-0.82432,0.00014,15.09763]
[1778407896028,30.53,80780.71,0.0,-0.82719,0.00014,14.93686]
[1778407897023,30.53,80747.88,0.0,-0.83186,0.00014,14.67097]
[1778407898030,30.53,80749.88,0.0,-0.83158,0.00014,14.68702]
[1778407899383,30.53,80749.88,0.0,-0.83158,0.00014,14.68702]
[1778407905079,30.53,80754.34,0.0,-0.83094,0.00014,14.72339]
[1778407908100,30.52,80749.93,0.0,-0.83158,0.00014,14.6872]
[1778407908972,30.52,80749.93,0.0,-0.83158,0.00014,14.6872]
[1778407913095,30.52,80749.97,0.0,-0.83158,0.00014,14.68712]
[1778407913310,30.52,80749.97,0.0,-0.83158,0.00014,14.68712]
[1778407913411,30.52,80749.97,0.0,-0.83158,0.00014,14.68711]
[1778407919177,30.52,80753.05,0.0,-0.83114,0.00014,14.7119]
[1778407924212,30.52,80753.21,0.0,-0.83113,0.00014,14.71284]
[1778407929247,30.52,80750.71,0.0,-0.83149,0.00014,14.69221]
[1778407934282,30.52,80750.79,0.0,-0.83148,0.00014,14.6925]
[1778407939317,30.52,80752.72,0.0,-0.83123,0.00014,14.70724]
[1778407948387,30.51,80752.74,0.0,-0.83126,0.00014,14.70522]
[1778407953422,30.51,80752.46,0.0,-0.83137,0.00014,14.69648]
[1778407958457,30.51,80753.12,0.0,-0.8313,0.00014,14.70052]
[1778407963493,30.51,80755.46,0.0,-0.83099,0.00014,14.71811]
[1778407968528,30.5,80760.01,0.0,-0.83037,0.00014,14.75378]
[1778407973563,30.5,80760.77,0.0,-0.83027,0.00014,14.75929]
[1778407978598,30.5,80760.7,0.0,-0.8303,0.00014,14.75798]
[1778407984640,30.5,80761.0,0.0,-0.83027,0.00014,14.75954]
[1778407989675,30.5,80762.28,0.0,-0.8301,0.00014,14.76942]
[1778407993484,30.5,80761.68,0.0,-0.83019,0.00014,14.76425]
[1778407995565,30.5,80762.12,0.0,-0.83013,0.00014,14.76762]
[1778407999718,30.49,80764.78,0.0,-0.82976,0.00014,14.78875]
[1778407999811,30.49,80764.78,0.0,-0.82976,0.00014,14.78875]
[1778407999996,30.49,80764.99,0.0,-0.82973,0.00014,14.79032]
[1778408000063,30.49,80764.99,0.0,-0.82973,0.00014,14.79032]
[1778408000753,30.49,80765.55,0.0,-0.82965,0.00014,14.79473]
[1778408008810,30.49,80767.96,0.0,-0.82933,0.00014,14.81296]
[1778408016866,30.49,80770.22,0.0,-0.82908,0.00014,14.82474]
[1778408019109,30.49,80770.04,0.0,-0.82911,0.00014,14.8231]
[1778408019312,30.49,80770.04,0.0,-0.82911,0.00014,14.8231]
[1778408019662,30.49,80770.04,0.0,-0.82911,0.00014,14.8231]
[1778408019811,30.49,80770.04,0.0,-0.82911,0.00014,14.8231]
[1778408019763,30.49,80770.04,0.0,-0.82912,0.00014,14.82273]
[1778408019911,30.49,80770.04,0.0,-0.82912,0.00014,14.82273]
[1778408024923,30.49,80769.49,0.0,-0.82921,0.00014,14.81739]
[1778408027961,30.48,80762.54,0.0,-0.83021,0.00014,14.76061]
[1778408028952,30.48,80747.77,0.0,-0.8323,0.00014,14.64053]
[1778408029895,30.48,80747.77,0.0,-0.8323,0.00014,14.64053]
[1778408029959,30.48,80749.24,0.0,-0.83211,0.00014,14.65201]
[1778408030966,30.48,80744.11,0.0,-0.83284,0.00014,14.60997]
[1778408031891,30.48,80744.11,0.0,-0.83284,0.00014,14.60997]
[1778408031973,30.48,80737.72,0.0,-0.83374,0.00014,14.55777]
[1778408033872,30.48,80737.72,0.0,-0.83374,0.00014,14.55777]
[1778408034061,30.48,80737.41,0.0,-0.83379,0.00014,14.55494]
[1778408034080,30.48,80736.84,0.0,-0.83387,0.00014,14.55002]
[1778408036499,30.48,80735.07,0.0,-0.83413,0.00014,14.53537]
[1778408036560,30.48,80735.07,0.0,-0.83413,0.00014,14.53537]
[1778408042648,30.48,80732.78,0.0,-0.83447,0.00014,14.51554]
[1778408042808,30.48,80732.78,0.0,-0.83447,0.00014,14.51554]
[1778408043122,30.47,80732.5,0.0,-0.83452,0.00014,14.51258]
[1778408043310,30.47,80732.5,0.0,-0.83452,0.00014,14.51258]
[1778408043411,30.47,80733.03,0.0,-0.83445,0.00014,14.51688]
[1778408049092,30.47,80729.45,0.0,-0.83497,0.00014,14.48656]
[1778408054127,30.47,80729.33,0.0,-0.835,0.00014,14.48475]
[1778408055828,30.47,80729.33,0.0,-0.835,0.00014,14.48475]
[1778408056061,30.47,80729.54,0.0,-0.83498,0.00014,14.48629]
[1778408060256,30.47,80729.54,0.0,-0.83498,0.00014,14.48612]
[1778408060308,30.47,80729.54,0.0,-0.83498,0.00014,14.48612]
[1778408060903,30.47,80729.54,0.0,-0.83498,0.00014,14.48612]
[1778408061059,30.47,80728.79,0.0,-0.83509,0.00014,14.47938]
[1778408061176,30.47,80727.2,0.0,-0.83532,0.00014,14.46632]
[1778408066211,30.47,80725.7,0.0,-0.83554,0.00014,14.45347]
[1778408072223,30.46,80725.27,0.0,-0.83561,0.00014,14.44951]
[1778408072308,30.46,80725.27,0.0,-0.83561,0.00014,14.44951]
[1778408080309,30.46,80727.72,0.0,-0.83533,0.00014,14.46317]
[1778408081486,30.46,80727.72,0.0,-0.83533,0.00014,14.46317]
[1778408081561,30.46,80727.72,0.0,-0.83533,0.00014,14.46317]
[1778408081687,30.46,80727.72,0.0,-0.83533,0.00014,14.46307]
[1778408086060,30.46,80728.05,0.0,-0.83529,0.00014,14.46537]
[1778408086658,30.46,80728.05,0.0,-0.83529,0.00014,14.46537]
[1778408086810,30.46,80728.05,0.0,-0.83529,0.00014,14.46537]
[1778408086823,30.46,80727.3,0.0,-0.8354,0.00014,14.45895]
[1778408088365,30.46,80723.45,0.0,-0.83594,0.00014,14.42757]
[1778408090379,30.46,80720.19,0.0,-0.8364,0.00014,14.40087]
[1778408096421,30.46,80719.62,0.0,-0.83649,0.00014,14.39575]
[1778408098183,30.46,80719.84,0.0,-0.83646,0.00014,14.39746]
[1778408098317,30.46,80719.84,0.0,-0.83646,0.00014,14.39746]
[1778408103470,30.46,80719.56,0.0,-0.8365,0.00014,14.3947]
[1778408107912,30.46,80719.56,0.0,-0.8365,0.00014,14.3947]
[1778408107498,30.46,80716.29,0.0,-0.83696,0.00014,14.36783]
[1778408108062,30.46,80716.29,0.0,-0.83696,0.00014,14.36783]
[1778408108470,30.46,80716.29,0.0,-0.83696,0.00014,14.36783]
[1778408108559,30.46,80716.29,0.0,-0.83696,0.00014,14.36783]
[1778408108561,30.46,80714.29,0.0,-0.83724,0.00014,14.35154]
[1778408114615,30.46,80714.66,0.0,-0.83719,0.00014,14.35437]
[1778408114809,30.46,80714.66,0.0,-0.83719,0.00014,14.35437]
[1778408114901,30.46,80713.92,0.0,-0.8373,0.00014,14.34805]
[1778408115017,30.46,80713.92,0.0,-0.8373,0.00014,14.34805]
[1778408115061,30.46,80713.92,0.0,-0.8373,0.00014,14.34805]
[1778408121597,30.45,80713.42,0.0,-0.8374,0.00014,14.34208]
[1778408124317,30.45,80713.2,0.0,-0.83745,0.00014,14.33954]
[1778408124557,30.45,80713.2,0.0,-0.83745,0.00014,14.33954]
[1778408124618,30.45,80713.18,0.0,-0.83746,0.00014,14.339]
[1778408127623,30.45,80713.18,0.0,-0.83747,0.00014,14.33825]
[1778408127817,30.45,80713.18,0.0,-0.83747,0.00014,14.33825]
[1778408127831,30.45,80710.17,0.0,-0.8379,0.00014,14.31304]
[1778408130660,30.44,80706.96,0.0,-0.83835,0.00014,14.28632]
[1778408135191,30.44,80707.35,0.0,-0.83837,0.00014,14.28278]
[1778408135618,30.44,80707.35,0.0,-0.83837,0.00014,14.28278]
[1778408135813,30.44,80707.35,0.0,-0.83837,0.00014,14.28278]
[1778408143751,30.43,80707.65,0.0,-0.83839,0.00014,14.28167]
[1778408148273,30.43,80707.84,0.0,-0.83839,0.00014,14.28203]
[1778408148308,30.43,80707.84,0.0,-0.83839,0.00014,14.28203]
[1778408149794,30.43,80712.34,0.0,-0.83778,0.00014,14.31743]
[1778408154829,30.42,80710.64,0.0,-0.83806,0.00014,14.30107]
[1778408159580,30.42,80709.65,0.0,-0.83823,0.00014,14.29134]
[1778408162065,30.42,80707.11,0.0,-0.8386,0.00014,14.26951]
[1778408166210,30.41,80705.8,0.0,-0.83881,0.00014,14.25738]
[1778408167920,30.41,80697.49,0.0,-0.83996,0.00014,14.18907]
[1778408168073,30.41,80697.49,0.0,-0.83996,0.00014,14.18907]
[1778408168927,30.41,80690.3,0.0,-0.84095,0.00014,14.13031]
[1778408171527,30.41,80688.33,0.0,-0.84123,0.00014,14.11388]
[1778408175976,30.41,80684.77,0.0,-0.84173,0.00014,14.08396]
[1778408180836,30.4,80683.07,0.0,-0.84201,0.00014,14.06743]
[1778408184063,30.4,80681.18,0.0,-0.8423,0.00014,14.05011]
[1778408184160,30.4,80682.34,0.0,-0.84215,0.00014,14.05903]
[1778408190081,30.39,80682.83,0.0,-0.84214,0.00014,14.05979]
[1778408193102,30.39,80685.81,0.0,-0.84181,0.00014,14.07718]
[1778408203172,30.38,80687.11,0.0,-0.84173,0.00014,14.08173]
[1778408208207,30.37,80684.6,0.0,-0.84212,0.00014,14.05839]
[1778408213242,30.36,80682.93,0.0,-0.8424,0.00014,14.04193]
[1778408215256,30.36,80693.87,0.0,-0.84093,0.00014,14.12988]
[1778408216263,30.36,80694.5,0.0,-0.84085,0.00014,14.1342]
[1778408218646,30.36,80710.41,0.0,-0.83868,0.00014,14.2627]
[1778408219286,30.36,80711.19,0.0,-0.83859,0.00014,14.26836]
[1778408222307,30.35,80724.53,0.0,-0.83675,0.00014,14.37618]
[1778408223502,30.35,80724.53,0.0,-0.83675,0.00014,14.37618]
[1778408223998,30.35,80723.95,0.0,-0.83686,0.00014,14.36992]
[1778408225457,30.35,80723.95,0.0,-0.83686,0.00014,14.36992]
[1778408225520,30.35,80723.66,0.0,-0.83691,0.00014,14.367]
[1778408231569,30.34,80723.55,0.0,-0.83697,0.00014,14.36336]
[1778408235561,30.34,80721.16,0.0,-0.83735,0.00014,14.34126]
[1778408242477,30.33,80720.99,0.0,-0.83744,0.00014,14.33637]
[1778408245631,30.33,80720.92,0.0,-0.83746,0.00014,14.33481]
[1778408246092,30.33,80717.35,0.0,-0.83797,0.00014,14.30476]
[1778408246505,30.33,80713.46,0.0,-0.83851,0.00014,14.27304]
[1778408249566,30.32,80712.46,0.0,-0.83867,0.00014,14.26406]
[1778408249573,30.32,80712.46,0.0,-0.83867,0.00014,14.26366]
[1778408255569,30.32,80714.14,0.0,-0.83853,0.00014,14.26969]
[1778408261612,30.31,80713.92,0.0,-0.8386,0.00014,14.26545]
[1778408266646,30.31,80711.76,0.0,-0.83894,0.00014,14.2458]
[1778408275709,30.3,80711.06,0.0,-0.83909,0.00014,14.23673]
[1778408285782,30.29,80711.24,0.0,-0.83913,0.00014,14.23453]
[1778408288804,30.29,80719.35,0.0,-0.83802,0.00014,14.29963]
[1778408290818,30.29,80724.22,0.0,-0.83736,0.00014,14.33857]
[1778408296860,30.28,80725.71,0.0,-0.83721,0.00014,14.34774]
[1778408302902,30.28,80728.81,0.0,-0.83683,0.00014,14.37003]
[1778408308944,30.27,80731.37,0.0,-0.83653,0.00014,14.38771]
[1778408313979,30.26,80731.14,0.0,-0.83666,0.00014,14.37747]
[1778408319014,30.26,80731.73,0.0,-0.83662,0.00014,14.37975]
[1778408324049,30.25,80725.93,0.0,-0.83748,0.00014,14.32973]
[1778408327070,30.25,80720.32,0.0,-0.83828,0.00014,14.2825]
[1778408332105,30.24,80722.86,0.0,-0.83796,0.00014,14.30123]
[1778408337140,30.24,80725.66,0.0,-0.83761,0.00014,14.32192]
[1778408342175,30.24,80727.48,0.0,-0.8374,0.00014,14.33459]
[1778408347210,30.23,80729.38,0.0,-0.83717,0.00014,14.34773]
[1778408352245,30.22,80729.35,0.0,-0.83722,0.00014,14.34496]
[1778408357283,30.22,80729.73,0.0,-0.83721,0.00014,14.34548]
[1778408362318,30.21,80730.99,0.0,-0.83708,0.00014,14.3531]
[1778408368360,30.21,80735.79,0.0,-0.83647,0.00014,14.38891]
[1778408372388,30.2,80730.46,0.0,-0.83731,0.00014,14.33763]
[1778408375409,30.2,80734.3,0.0,-0.8368,0.00014,14.36744]
[1778408381452,30.19,80733.91,0.0,-0.83691,0.00014,14.36079]
[1778408384474,30.19,80729.04,0.0,-0.83762,0.00014,14.31931]
[1778408389508,30.18,80723.89,0.0,-0.83838,0.00014,14.27471]
[1778408391522,30.18,80719.24,0.0,-0.83904,0.00014,14.23573]
[1778408396557,30.17,80717.67,0.0,-0.83932,0.00014,14.2196]
[1778408402599,30.16,80717.93,0.0,-0.83935,0.00014,14.21797]
[1778408408026,30.16,80717.93,0.0,-0.83935,0.00014,14.21797]
[1778408413676,30.15,80718.36,0.0,-0.83943,0.00014,14.21311]
[1778408418711,30.14,80719.48,0.0,-0.83933,0.00014,14.21915]
[1778408424753,30.13,80722.67,0.0,-0.83896,0.00014,14.2409]
[1778408431802,30.12,80724.93,0.0,-0.83879,0.00014,14.24886]
[1778408434823,30.11,80730.73,0.0,-0.83802,0.00014,14.29421]
[1778408435830,30.11,80737.38,0.0,-0.83709,0.00014,14.34841]
[1778408439858,30.11,80744.28,0.0,-0.83616,0.00014,14.40318]
[1778408440865,30.11,80748.91,0.0,-0.83551,0.00014,14.44066]
[1778408445900,30.1,80750.29,0.0,-0.83537,0.00014,14.44907]
[1778408448921,30.1,80761.97,0.0,-0.83375,0.00014,14.54325]
[1778408450113,30.1,80761.97,0.0,-0.83375,0.00014,14.54325]
[1778408450168,30.1,80764.77,0.0,-0.83337,0.00014,14.56484]
[1778408453567,30.09,80763.16,0.0,-0.83363,0.00014,14.5502]
[1778408453956,30.09,80761.97,0.0,-0.83381,0.00014,14.53972]
[1778408456977,30.09,80765.6,0.0,-0.83333,0.00014,14.56754]
[1778408459931,30.08,80764.98,0.0,-0.83344,0.00014,14.56108]
[1778408461005,30.08,80771.56,0.0,-0.83252,0.00014,14.61379]
[1778408461562,30.08,80771.56,0.0,-0.83252,0.00014,14.61379]
[1778408462012,30.08,80771.19,0.0,-0.83259,0.00014,14.61007]
[1778408463558,30.08,80771.22,0.0,-0.8326,0.00014,14.60958]
[1778408464028,30.08,80779.36,0.0,-0.83145,0.00014,14.67572]
[1778408465036,30.08,80785.27,0.0,-0.83061,0.00014,14.72379]
[1778408467050,30.07,80785.39,0.0,-0.83061,0.00014,14.7236]
[1778408468057,30.07,80790.11,0.0,-0.82994,0.00014,14.76175]
[1778408469064,30.07,80795.02,0.0,-0.82924,0.00014,14.80146]
[1778408470685,30.07,80795.19,0.0,-0.82923,0.00014,14.8022]
[1778408470809,30.07,80795.19,0.0,-0.82923,0.00014,14.8022]
[1778408472067,30.07,80795.92,0.0,-0.82913,0.00014,14.80775]
[1778408472167,30.07,80795.74,0.0,-0.82918,0.00014,14.80513]
[1778408475106,30.05,80791.39,0.0,-0.82995,0.00014,14.76167]
[1778408476331,30.05,80791.39,0.0,-0.82995,0.00014,14.76167]
[1778408476563,30.05,80790.63,0.0,-0.83006,0.00014,14.75501]
[1778408478061,30.05,80790.47,0.0,-0.83009,0.00014,14.7533]
[1778408478127,30.05,80790.35,0.0,-0.83012,0.00014,14.75193]
[1778408481816,30.04,80788.86,0.0,-0.83037,0.00014,14.73772]
[1778408482068,30.04,80788.86,0.0,-0.83037,0.00014,14.73772]
[1778408482155,30.04,80788.23,0.0,-0.83048,0.00014,14.73112]
[1778408487190,30.03,80788.81,0.0,-0.83048,0.00014,14.7315]
[1778408492227,30.02,80788.7,0.0,-0.83062,0.00014,14.72099]
[1778408496367,30.01,80788.45,0.0,-0.83072,0.00014,14.71554]
[1778408496559,30.01,80788.45,0.0,-0.83072,0.00014,14.71554]
[1778408498067,30.01,80787.85,0.0,-0.83082,0.00014,14.70984]
[1778408498269,30.01,80787.55,0.0,-0.83087,0.00014,14.70662]
[1778408499444,30.01,80787.47,0.0,-0.8309,0.00014,14.70521]
[1778408499561,30.01,80787.47,0.0,-0.8309,0.00014,14.70521]
[1778408500283,30.01,80787.51,0.0,-0.8309,0.00014,14.70479]
[1778408505318,30.0,80788.15,0.0,-0.83088,0.00014,14.70616]
[1778408506804,29.99,80787.58,0.0,-0.83098,0.00014,14.7006]
[1778408507062,29.99,80787.58,0.0,-0.83098,0.00014,14.7006]
[1778408511786,29.99,80783.9,0.0,-0.83158,0.00014,14.66624]
[1778408511809,29.99,80783.9,0.0,-0.83158,0.00014,14.66624]
[1778408512507,29.98,80782.81,0.0,-0.83175,0.00014,14.65643]
[1778408512562,29.98,80782.81,0.0,-0.83175,0.00014,14.65643]
[1778408513374,29.98,80782.45,0.0,-0.83182,0.00014,14.65265]
[1778408519408,29.98,80781.56,0.0,-0.83201,0.00014,14.64208]
[1778408519564,29.98,80781.56,0.0,-0.83201,0.00014,14.64208]
[1778408519626,29.97,80776.86,0.0,-0.83271,0.00014,14.60172]
[1778408525224,29.91,80774.48,0.0,-0.83355,0.00014,14.55373]
[1778408526820,29.9,80774.19,0.0,-0.83372,0.00014,14.54405]
[1778408527064,29.9,80774.19,0.0,-0.83372,0.00014,14.54405]
[1778408527165,29.89,80774.23,0.0,-0.83373,0.00014,14.54373]
[1778408532510,29.89,80774.17,0.0,-0.83381,0.00014,14.5393]
[1778408537545,29.88,80774.07,0.0,-0.83388,0.00014,14.53527]
[1778408542580,29.87,80773.78,0.0,-0.83398,0.00014,14.52972]
[1778408547966,29.87,80772.61,0.0,-0.83419,0.00014,14.51757]
[1778408553657,29.86,80772.92,0.0,-0.83426,0.00014,14.51071]
[1778408559699,29.85,80774.59,0.0,-0.83409,0.00014,14.52096]
[1778408569769,29.84,80774.59,0.0,-0.83419,0.00014,14.51498]
[1778408574804,29.83,80776.9,0.0,-0.83391,0.00014,14.53122]
[1778408580846,29.82,80774.82,0.0,-0.83427,0.00014,14.51045]
[1778408586888,29.82,80774.51,0.0,-0.83438,0.00014,14.50446]
[1778408598973,29.8,80774.28,0.0,-0.83453,0.00014,14.49591]
[1778408603001,29.78,80779.03,0.0,-0.83403,0.00014,14.52485]
[1778408607029,29.75,80782.96,0.0,-0.83368,0.00014,14.54549]
[1778408619114,29.74,80783.29,0.0,-0.8338,0.00014,14.53614]
[1778408624149,29.73,80783.92,0.0,-0.83376,0.00014,14.5387]
[1778408631198,29.73,80783.87,0.0,-0.83383,0.00014,14.53457]
[1778408636233,29.72,80785.68,0.0,-0.83362,0.00014,14.54691]
[1778408641268,29.71,80785.52,0.0,-0.83369,0.00014,14.54282]
[1778408643282,29.71,80781.57,0.0,-0.83428,0.00014,14.50886]
[1778408648317,29.71,80780.18,0.0,-0.83452,0.00014,14.49475]
[1778408655366,29.7,80778.3,0.0,-0.83486,0.00014,14.47535]
[1778408664429,29.69,80778.21,0.0,-0.83494,0.00014,14.47053]
[1778408669464,29.69,80778.39,0.0,-0.83495,0.00014,14.4698]
[1778408674499,29.68,80778.37,0.0,-0.83504,0.00014,14.46222]
[1778408677520,29.68,80782.48,0.0,-0.83449,0.00014,14.49427]
[1778408682555,29.67,80785.57,0.0,-0.83409,0.00014,14.51759]
[1778408687907,29.67,80785.6,0.0,-0.83411,0.00014,14.51635]
[1778408695646,29.66,80789.64,0.0,-0.83361,0.00014,14.54499]
[1778408700681,29.65,80790.66,0.0,-0.83352,0.00014,14.55078]
[1778408705716,29.65,80793.55,0.0,-0.83315,0.00014,14.57212]
[1778408714783,29.64,80793.06,0.0,-0.83331,0.00014,14.56304]
[1778408719818,29.63,80793.03,0.0,-0.83336,0.00014,14.56005]
[1778408727874,29.62,80795.2,0.0,-0.83312,0.00014,14.57379]
[1778408734923,29.61,80794.33,0.0,-0.83336,0.00014,14.55751]
[1778408740965,29.6,80794.25,0.0,-0.83343,0.00014,14.55359]
[1778408746000,29.6,80791.86,0.0,-0.83382,0.00014,14.531]
[1778408751039,29.59,80790.61,0.0,-0.83405,0.00014,14.51807]
[1778408765137,29.58,80790.37,0.0,-0.8342,0.00014,14.50927]
[1778408771179,29.57,80790.37,0.0,-0.83425,0.00014,14.50639]
[1778408776214,29.57,80790.76,0.0,-0.83424,0.00014,14.50727]
[1778408781253,29.56,80792.13,0.0,-0.83408,0.00014,14.51633]
[1778408786294,29.56,80791.37,0.0,-0.83424,0.00014,14.50755]
[1778408791329,29.55,80791.34,0.0,-0.83433,0.00014,14.49973]
[1778408796365,29.55,80791.51,0.0,-0.83434,0.00014,14.49884]
[1778408807442,29.54,80791.47,0.0,-0.83444,0.00014,14.49346]
[1778408812477,29.53,80792.77,0.0,-0.83429,0.00014,14.50206]
[1778408817512,29.53,80794.18,0.0,-0.83414,0.00014,14.51107]
[1778408818519,29.53,80798.2,0.0,-0.83356,0.00015,14.54423]
[1778408823554,29.52,80799.11,0.0,-0.83347,0.00015,14.54929]
[1778408828589,29.52,80799.83,0.0,-0.83342,0.00015,14.55276]
[1778408834631,29.51,80800.36,0.0,-0.83339,0.00015,14.55419]
[1778408839666,29.5,80800.88,0.0,-0.83336,0.00015,14.55607]
[1778408844702,29.5,80803.26,0.0,-0.83306,0.00015,14.57356]
[1778408849737,29.49,80803.89,0.0,-0.83301,0.00015,14.57632]
[1778408855779,29.49,80804.0,0.0,-0.83309,0.00015,14.56906]
[1778408860814,29.48,80804.12,0.0,-0.83312,0.00015,14.56766]
[1778408865849,29.48,80803.45,0.0,-0.83326,0.00015,14.55968]
[1778408870884,29.47,80801.48,0.0,-0.83358,0.00015,14.54087]
[1778408880954,29.46,80801.68,0.0,-0.83363,0.00015,14.53811]
[1778408886996,29.46,80801.63,0.0,-0.83369,0.00015,14.53503]
[1778408892033,29.45,80801.86,0.0,-0.8337,0.00015,14.53447]
[1778408897068,29.45,80801.18,0.0,-0.83385,0.00015,14.52573]
[1778408902103,29.44,80801.09,0.0,-0.8339,0.00015,14.52282]
[1778408907138,29.44,80801.18,0.0,-0.83393,0.00015,14.52142]
[1778408912173,29.43,80803.53,0.0,-0.83367,0.00015,14.53369]
[1778408918215,29.43,80803.62,0.0,-0.8337,0.00015,14.53182]
[1778408923250,29.42,80803.43,0.0,-0.83377,0.00015,14.52807]
[1778408928285,29.42,80801.03,0.0,-0.83416,0.00015,14.5059]
[1778408933320,29.41,80801.15,0.0,-0.83417,0.00015,14.50494]
[1778408938355,29.41,80800.87,0.0,-0.83425,0.00015,14.50063]
[1778408943391,29.4,80800.62,0.0,-0.83432,0.00015,14.49658]
[1778408948426,29.4,80800.69,0.0,-0.83434,0.00015,14.49521]
[1778408954468,29.4,80800.65,0.0,-0.83439,0.00015,14.4924]
[1778408959503,29.39,80800.8,0.0,-0.83441,0.00015,14.49153]
[1778408965545,29.38,80800.75,0.0,-0.83449,0.00015,14.4868]
[1778408971587,29.37,80800.88,0.0,-0.83459,0.00015,14.47835]
[1778408976623,29.37,80800.31,0.0,-0.83474,0.00015,14.47029]
[1778408981659,29.36,80800.32,0.0,-0.8348,0.00015,14.46649]
[1778408986694,29.35,80800.38,0.0,-0.83483,0.00015,14.46466]
[1778408992736,29.35,80800.52,0.0,-0.83487,0.00015,14.46294]
[1778408997771,29.34,80800.42,0.0,-0.83493,0.00015,14.45951]
[1778409002806,29.34,80800.77,0.0,-0.83492,0.00015,14.45988]
[1778409007841,29.33,80800.77,0.0,-0.83499,0.00015,14.45595]
[1778409012876,29.32,80800.67,0.0,-0.83507,0.00015,14.45132]
[1778409017911,29.31,80800.77,0.0,-0.83512,0.00015,14.44848]
[1778409023953,29.3,80800.95,0.0,-0.83517,0.00015,14.4457]
[1778409028988,29.3,80800.81,0.0,-0.83525,0.00015,14.44112]
[1778409034023,29.29,80800.81,0.0,-0.83535,0.00015,14.43294]
[1778409039060,29.28,80800.89,0.0,-0.83539,0.00015,14.43072]
[1778409044095,29.28,80800.35,0.0,-0.83552,0.00015,14.4233]
[1778409049130,29.27,80800.47,0.0,-0.83555,0.00015,14.42153]
[1778409057187,29.26,80800.87,0.0,-0.83556,0.00015,14.42076]
[1778409062224,29.26,80800.7,0.0,-0.83564,0.00015,14.41662]
[1778409067259,29.25,80800.44,0.0,-0.83572,0.00015,14.4118]
[1778409072294,29.25,80800.21,0.0,-0.8358,0.00015,14.40735]
[1778409077329,29.24,80798.89,0.0,-0.83601,0.00015,14.39488]
[1778409082364,29.24,80797.87,0.0,-0.83618,0.00015,14.38536]
[1778409087400,29.24,80797.74,0.0,-0.83621,0.00015,14.38332]
[1778409092434,29.24,80797.74,0.0,-0.83627,0.00015,14.37714]
[1778409101498,29.24,80800.22,0.0,-0.83594,0.00015,14.39644]
[1778409106532,29.23,80800.33,0.0,-0.83594,0.00015,14.39638]
[1778409111567,29.23,80800.05,0.0,-0.836,0.00015,14.39307]
[1778409118616,29.23,80798.1,0.0,-0.83631,0.00015,14.37533]
[1778409124659,29.23,80798.13,0.0,-0.83632,0.00015,14.37469]
[1778409131708,29.22,80798.16,0.0,-0.83633,0.00015,14.37389]
[1778409136748,29.22,80798.79,0.0,-0.83625,0.00015,14.37845]
[1778409141783,29.22,80799.14,0.0,-0.83622,0.00015,14.3806]
[1778409149839,29.22,80798.85,0.0,-0.83628,0.00015,14.37675]
[1778409155881,29.22,80798.36,0.0,-0.83641,0.00015,14.36653]
[1778409160916,29.21,80800.63,0.0,-0.8361,0.00015,14.38503]
[1778409165951,29.21,80798.29,0.0,-0.83645,0.00015,14.36457]
[1778409174007,29.21,80798.29,0.0,-0.83647,0.00015,14.36354]
[1778409181056,29.21,80795.01,0.0,-0.83696,0.00014,14.33508]
[1778409184077,29.21,80801.15,0.0,-0.83607,0.00015,14.38672]
[1778409189112,29.21,80803.55,0.0,-0.83573,0.00015,14.4062]
[1778409194147,29.21,80803.06,0.0,-0.83582,0.00015,14.40118]
[1778409199182,29.2,80803.33,0.0,-0.8358,0.00015,14.40259]
[1778409204217,29.2,80802.68,0.0,-0.83591,0.00015,14.39619]
[1778409207679,29.2,80804.88,0.0,-0.83559,0.00015,14.41443]
[1778409212059,29.2,80805.19,0.0,-0.83556,0.00015,14.41665]
[1778409216125,29.2,80806.95,0.0,-0.83537,0.00015,14.42498]
[1778409216309,29.2,80806.95,0.0,-0.83537,0.00015,14.42498]
[1778409218324,29.2,80808.34,0.0,-0.83517,0.00015,14.4363]
[1778409218560,29.2,80808.34,0.0,-0.83517,0.00015,14.4363]
[1778409218656,29.2,80808.75,0.0,-0.83512,0.00015,14.43953]
[1778409224357,29.19,80809.95,0.0,-0.83497,0.00015,14.44824]
[1778409228103,29.19,80809.92,0.0,-0.83498,0.00015,14.44727]
[1778409228313,29.19,80809.92,0.0,-0.83498,0.00015,14.44727]
[1778409232063,29.19,80811.68,0.0,-0.83474,0.00015,14.46143]
[1778409232310,29.19,80811.86,0.0,-0.83472,0.00015,14.4627]
[1778409232413,29.19,80811.7,0.0,-0.83475,0.00015,14.46109]
[1778409233821,29.19,80811.7,0.0,-0.83475,0.00015,14.46109]
[1778409234068,29.19,80811.7,0.0,-0.83475,0.00015,14.46109]
[1778409239462,29.19,80813.04,0.0,-0.83458,0.00015,14.47064]
[1778409245504,29.18,80813.74,0.0,-0.83451,0.00015,14.47503]
[1778409247501,29.18,80813.74,0.0,-0.83451,0.00015,14.47503]
[1778409247560,29.18,80813.74,0.0,-0.83451,0.00015,14.47503]
[1778409249928,29.18,80814.0,0.0,-0.83448,0.00015,14.47645]
[1778409250059,29.18,80814.0,0.0,-0.83448,0.00015,14.47645]
[1778409250029,29.18,80813.98,0.0,-0.83449,0.00015,14.47576]
[1778409253577,29.18,80813.98,0.0,-0.83449,0.00015,14.47576]
[1778409253812,29.18,80813.98,0.0,-0.83449,0.00015,14.47576]
[1778409259602,29.17,80818.87,0.0,-0.83382,0.00015,14.5146]
[1778409264637,29.17,80818.81,0.0,-0.83386,0.00015,14.51247]
[1778409269672,29.17,80818.93,0.0,-0.83387,0.00015,14.51188]
[1778409274707,29.16,80819.03,0.0,-0.83393,0.00015,14.50589]
[1778409279742,29.16,80819.03,0.0,-0.83396,0.00015,14.50428]
[1778409282140,29.16,80818.92,0.0,-0.83398,0.00015,14.50302]
[1778409282312,29.16,80818.46,0.0,-0.83406,0.00015,14.49849]
[1778409284911,29.16,80817.69,0.0,-0.83418,0.00015,14.49165]
[1778409285060,29.16,80817.69,0.0,-0.83418,0.00015,14.49165]
[1778409284912,29.16,80817.79,0.0,-0.83417,0.00015,14.49218]
[1778409286359,29.16,80816.13,0.0,-0.83442,0.00015,14.47781]
[1778409286563,29.16,80816.13,0.0,-0.83442,0.00015,14.47781]
[1778409287798,29.16,80809.79,0.0,-0.83536,0.00015,14.42353]
[1778409291393,29.15,80806.22,0.0,-0.83589,0.00015,14.39263]
[1778409291559,29.15,80806.22,0.0,-0.83589,0.00015,14.39263]
[1778409291660,29.15,80806.22,0.0,-0.83589,0.00015,14.39243]
[1778409294061,29.15,80806.05,0.0,-0.83592,0.00015,14.39081]
[1778409296861,29.15,80798.14,0.0,-0.83708,0.00015,14.3231]
[1778409298875,29.15,80793.6,0.0,-0.83775,0.00014,14.28414]
[1778409300126,29.15,80793.6,0.0,-0.83775,0.00014,14.28414]
[1778409300313,29.15,80793.69,0.0,-0.83774,0.00014,14.28457]
[1778409300889,29.15,80793.64,0.0,-0.83775,0.00014,14.28383]
[1778409303910,29.15,80798.34,0.0,-0.83708,0.00015,14.32347]
[1778409304233,29.15,80798.34,0.0,-0.83708,0.00015,14.32347]
[1778409304312,29.15,80798.34,0.0,-0.83708,0.00015,14.32347]
[1778409309150,29.15,80799.51,0.0,-0.83691,0.00015,14.33293]
[1778409309307,29.15,80799.49,0.0,-0.83692,0.00015,14.33263]
[1778409309536,29.15,80799.49,0.0,-0.83692,0.00015,14.33263]
[1778409309561,29.15,80799.49,0.0,-0.83692,0.00015,14.33263]
[1778409309952,29.15,80799.21,0.0,-0.83696,0.00015,14.33013]
[1778409317001,29.15,80799.39,0.0,-0.83695,0.00015,14.33064]
[1778409317629,29.15,80799.39,0.0,-0.83695,0.00015,14.33064]
[1778409324050,29.14,80799.62,0.0,-0.83694,0.00015,14.33167]
[1778409330092,29.14,80799.56,0.0,-0.83696,0.00015,14.33039]
[1778409335127,29.14,80799.51,0.0,-0.83702,0.00015,14.32415]
[1778409336455,29.14,80799.45,0.0,-0.83703,0.00015,14.32353]
[1778409336560,29.14,80799.45,0.0,-0.83703,0.00015,14.32353]
[1778409338149,29.14,80799.46,0.0,-0.83704,0.00015,14.32338]
[1778409343294,29.14,80799.45,0.0,-0.83705,0.00015,14.32271]
[1778409348329,29.14,80799.5,0.0,-0.83705,0.00015,14.3225]
[1778409355378,29.14,80799.55,0.0,-0.83706,0.00015,14.32201]
[1778409365449,29.13,80799.44,0.0,-0.8371,0.00015,14.31975]
[1778409372558,29.13,80799.19,0.0,-0.83714,0.00015,14.31749]
[1778409376065,29.13,80799.6,0.0,-0.8371,0.00015,14.31987]
[1778409385589,29.13,80799.36,0.0,-0.83716,0.00015,14.31627]
[1778409390624,29.13,80799.54,0.0,-0.83715,0.00015,14.31707]
[1778409395659,29.12,80799.33,0.0,-0.83723,0.00015,14.30937]
[1778409399580,29.12,80801.81,0.0,-0.83688,0.00015,14.33001]
[1778409399810,29.12,80801.81,0.0,-0.83688,0.00015,14.33001]
[1778409402294,29.12,80801.76,0.0,-0.83689,0.00015,14.32943]
[1778409402313,29.12,80801.76,0.0,-0.83689,0.00015,14.32943]
[1778409402396,29.12,80801.76,0.0,-0.8369,0.00015,14.32897]
[1778409408752,29.12,80799.41,0.0,-0.83725,0.00015,14.30823]
[1778409413787,29.12,80797.2,0.0,-0.83759,0.00015,14.28892]
[1778409414814,29.12,80797.2,0.0,-0.83759,0.00015,14.28892]
[1778409415061,29.12,80797.2,0.0,-0.83759,0.00015,14.28892]
[1778409425871,29.12,80797.54,0.0,-0.83756,0.00015,14.29071]
[1778409434934,29.12,80797.58,0.0,-0.83756,0.00015,14.29017]
[1778409436487,29.12,80797.58,0.0,-0.83756,0.00015,14.29017]
[1778409436559,29.12,80797.58,0.0,-0.83756,0.00015,14.29017]
[1778409439404,29.11,80797.65,0.0,-0.83756,0.00015,14.29038]
[1778409439565,29.11,80797.65,0.0,-0.83756,0.00015,14.29038]
[1778409439969,29.11,80797.86,0.0,-0.83753,0.00015,14.29206]
[1778409445007,29.11,80798.55,0.0,-0.83744,0.00015,14.29739]
[1778409449185,29.11,80798.82,0.0,-0.83741,0.00015,14.29909]
[1778409449309,29.11,80798.82,0.0,-0.83741,0.00015,14.29909]
[1778409455074,29.11,80801.46,0.0,-0.83712,0.00015,14.31389]
[1778409455520,29.11,80801.46,0.0,-0.83712,0.00015,14.31389]
[1778409455563,29.11,80801.46,0.0,-0.83712,0.00015,14.31389]
[1778409456208,29.11,80801.46,0.0,-0.83712,0.00015,14.31389]
[1778409456311,29.11,80801.46,0.0,-0.83712,0.00015,14.31389]
[1778409456247,29.11,80801.73,0.0,-0.83708,0.00015,14.31593]
[1778409462123,29.11,80801.24,0.0,-0.83716,0.00015,14.31116]
[1778409471186,29.1,80798.97,0.0,-0.83751,0.00015,14.29089]
[1778409471544,29.1,80798.97,0.0,-0.83751,0.00015,14.29089]
[1778409471562,29.1,80798.97,0.0,-0.83751,0.00015,14.29089]
[1778409477228,29.1,80799.14,0.0,-0.8375,0.00015,14.29179]
[1778409482263,29.1,80798.99,0.0,-0.83753,0.00015,14.29007]
[1778409487298,29.1,80798.99,0.0,-0.83753,0.00015,14.28962]
[1778409487966,29.1,80798.99,0.0,-0.83753,0.00015,14.28962]
[1778409488060,29.1,80798.99,0.0,-0.83753,0.00015,14.28962]
[1778409491200,29.1,80797.91,0.0,-0.83769,0.00015,14.2802]
[1778409491311,29.1,80797.91,0.0,-0.83769,0.00015,14.2802]
[1778409491301,29.1,80797.91,0.0,-0.8377,0.00015,14.28012]
[1778409497368,29.1,80792.91,0.0,-0.83844,0.00014,14.23677]
[1778409503410,29.09,80791.31,0.0,-0.8387,0.00014,14.22148]
[1778409510459,29.09,80791.58,0.0,-0.83869,0.00014,14.22172]
[1778409515494,29.09,80791.72,0.0,-0.83874,0.00014,14.21619]
[1778409520529,29.08,80791.6,0.0,-0.83879,0.00014,14.21366]
[1778409524949,29.08,80791.74,0.0,-0.83878,0.00014,14.21425]
[1778409530599,29.08,80794.49,0.0,-0.83843,0.00014,14.23503]
[1778409531873,29.08,80794.49,0.0,-0.83843,0.00014,14.23503]
[1778409532062,29.08,80794.49,0.0,-0.83843,0.00014,14.23503]
[1778409532149,29.08,80794.49,0.0,-0.83843,0.00014,14.2347]
[1778409539662,29.07,80792.72,0.0,-0.83873,0.00014,14.21714]
[1778409548726,29.07,80792.54,0.0,-0.83881,0.00014,14.21287]
[1778409554768,29.06,80792.27,0.0,-0.83888,0.00014,14.20876]
[1778409560810,29.06,80792.41,0.0,-0.83889,0.00014,14.20817]
[1778409567859,29.05,80792.45,0.0,-0.83892,0.00014,14.20642]
[1778409573903,29.05,80791.81,0.0,-0.83906,0.00014,14.19535]
[1778409580951,29.05,80791.84,0.0,-0.83906,0.00014,14.19549]
[1778409590014,29.05,80791.81,0.0,-0.83907,0.00014,14.19506]
[1778409595050,29.05,80791.36,0.0,-0.83915,0.00014,14.18999]
[1778409602099,29.05,80789.39,0.0,-0.83945,0.00014,14.17269]
[1778409607135,29.05,80789.32,0.0,-0.83946,0.00014,14.17215]
[1778409613177,29.05,80788.98,0.0,-0.8395,0.00014,14.16932]
[1778409618212,29.05,80789.19,0.0,-0.83947,0.00014,14.17115]
[1778409623247,29.05,80788.21,0.0,-0.83962,0.00014,14.16233]
[1778409628284,29.05,80786.91,0.0,-0.83983,0.00014,14.15]
[1778409633319,29.04,80788.17,0.0,-0.83972,0.00014,14.1543]
[1778409638354,29.04,80788.17,0.0,-0.83974,0.00014,14.15284]
[1778409643389,29.04,80785.49,0.0,-0.84015,0.00014,14.12895]
[1778409650438,29.04,80785.14,0.0,-0.84022,0.00014,14.12454]
[1778409660508,29.03,80785.28,0.0,-0.84024,0.00014,14.12373]
[1778409669351,29.03,80785.28,0.0,-0.84024,0.00014,14.12373]
[1778409674606,29.03,80785.52,0.0,-0.84025,0.00014,14.12306]
[1778409679641,29.02,80785.11,0.0,-0.84033,0.00014,14.11863]
[1778409685683,29.02,80783.8,0.0,-0.84053,0.00014,14.10641]
[1778409690718,29.02,80781.45,0.0,-0.84089,0.00014,14.08558]
[1778409697767,29.02,80779.76,0.0,-0.84119,0.00014,14.06494]
[1778409704816,29.01,80779.95,0.0,-0.8412,0.00014,14.06463]
[1778409709851,29.01,80779.88,0.0,-0.84123,0.00014,14.06265]
[1778409714888,29.01,80778.97,0.0,-0.84138,0.00014,14.05355]
[1778409724958,29.0,80778.97,0.0,-0.84143,0.00014,14.05095]
[1778409731000,29.0,80778.72,0.0,-0.84151,0.00014,14.04621]
[1778409741070,28.99,80778.72,0.0,-0.84158,0.00014,14.0419]
[1778409747112,28.99,80778.68,0.0,-0.84161,0.00014,14.0402]
[1778409752147,28.98,80777.72,0.0,-0.84182,0.00014,14.02572]
[1778409757182,28.98,80776.8,0.0,-0.84197,0.00014,14.01662]
[1778409762217,28.98,80776.72,0.0,-0.842,0.00014,14.015]
[1778409768259,28.98,80776.89,0.0,-0.84199,0.00014,14.01532]
[1778409773294,28.98,80777.05,0.0,-0.84199,0.00014,14.01571]
[1778409778329,28.97,80776.52,0.0,-0.84208,0.00014,14.01024]
[1778409783364,28.97,80776.54,0.0,-0.84209,0.00014,14.00946]
[1778409797462,28.97,80776.57,0.0,-0.84213,0.00014,14.00715]
[1778409803504,28.96,80775.7,0.0,-0.84227,0.00014,13.99869]
[1778409804511,28.96,80770.87,0.0,-0.84297,0.00014,13.95733]
[1778409809546,28.96,80769.57,0.0,-0.84316,0.00014,13.94561]
[1778409814581,28.96,80768.38,0.0,-0.84339,0.00014,13.92969]
[1778409822637,28.96,80768.87,0.0,-0.84333,0.00014,13.93321]
[1778409827672,28.96,80764.66,0.0,-0.84394,0.00014,13.89694]
[1778409832707,28.96,80764.05,0.0,-0.84405,0.00014,13.89024]
[1778409839756,28.95,80764.0,0.0,-0.84409,0.00014,13.88785]
[1778409845798,28.95,80763.92,0.0,-0.84413,0.00014,13.88554]
[1778409850834,28.95,80763.71,0.0,-0.84416,0.00014,13.88337]
[1778409855869,28.95,80764.15,0.0,-0.84411,0.00014,13.88669]
[1778409857883,28.95,80758.72,0.0,-0.84489,0.00014,13.84007]
[1778409862918,28.95,80758.1,0.0,-0.84498,0.00014,13.83417]
[1778409867953,28.95,80758.57,0.0,-0.84493,0.00014,13.83775]
[1778409871981,28.95,80761.29,0.0,-0.84459,0.00014,13.85567]
[1778409875008,28.95,80766.79,0.0,-0.8438,0.00014,13.9025]
[1778409879030,28.94,80771.74,0.0,-0.8431,0.00014,13.94435]
[1778409880038,28.94,80777.39,0.0,-0.8423,0.00014,13.99243]
[1778409881046,28.94,80782.04,0.0,-0.84163,0.00014,14.03191]
[1778409885074,28.94,80787.19,0.0,-0.84091,0.00014,14.07486]
[1778409890109,28.94,80786.74,0.0,-0.84099,0.00014,14.07018]
[1778409895144,28.94,80787.39,0.0,-0.8409,0.00014,14.07513]
[1778409900179,28.94,80788.4,0.0,-0.84077,0.00014,14.08315]
[1778409905214,28.94,80785.29,0.0,-0.84123,0.00014,14.05606]
[1778409910249,28.94,80782.39,0.0,-0.84165,0.00014,14.03089]
[1778409917300,28.94,80782.42,0.0,-0.84165,0.00014,14.03082]
[1778409922333,28.93,80782.23,0.0,-0.84168,0.00014,14.02896]
[1778409928375,28.93,80784.84,0.0,-0.84132,0.00014,14.05085]
[1778409933410,28.93,80784.99,0.0,-0.84135,0.00014,14.04647]
[1778409938445,28.93,80782.76,0.0,-0.84168,0.00014,14.02646]
[1778409943480,28.93,80782.76,0.0,-0.84172,0.00014,14.02444]
[1778409949980,28.93,80782.81,0.0,-0.84172,0.00014,14.02451]
[1778409958585,28.92,80782.72,0.0,-0.84177,0.00014,14.0215]
[1778409963623,28.92,80782.7,0.0,-0.84179,0.00014,14.02052]
[1778409968658,28.92,80782.7,0.0,-0.8418,0.00014,14.01973]
[1778409973693,28.92,80782.7,0.0,-0.84181,0.00014,14.01897]
[1778409976714,28.92,80786.91,0.0,-0.84121,0.00014,14.05447]
[1778409981749,28.91,80786.88,0.0,-0.84126,0.00014,14.05169]
[1778409987791,28.91,80788.05,0.0,-0.84114,0.00014,14.05884]
[1778409995847,28.9,80788.7,0.0,-0.84116,0.00014,14.05533]
[1778410000882,28.89,80790.79,0.0,-0.84089,0.00014,14.07159]
[1778410005917,28.89,80793.12,0.0,-0.84057,0.00014,14.09011]
[1778410011960,28.89,80794.61,0.0,-0.84038,0.00014,14.10133]
[1778410018002,28.89,80792.13,0.0,-0.84077,0.00014,14.07863]
[1778410024045,28.88,80792.23,0.0,-0.84078,0.00014,14.07817]
[1778410029080,28.88,80792.15,0.0,-0.84081,0.00014,14.07637]
[1778410034115,28.88,80792.31,0.0,-0.8408,0.00014,14.07664]
[1778410039150,28.88,80792.21,0.0,-0.84084,0.00014,14.07469]
[1778410045192,28.87,80792.09,0.0,-0.84088,0.00014,14.07237]
[1778410053252,28.87,80792.26,0.0,-0.84093,0.00014,14.0669]
[1778410060302,28.87,80791.75,0.0,-0.84103,0.00014,14.06112]
[1778410068358,28.86,80791.54,0.0,-0.84108,0.00014,14.05776]
[1778410073393,28.86,80793.97,0.0,-0.84075,0.00014,14.0775]
[1778410078428,28.86,80791.57,0.0,-0.84111,0.00014,14.0559]
[1778410085478,28.86,80791.64,0.0,-0.84113,0.00014,14.05523]
[1778410090513,28.86,80791.68,0.0,-0.84114,0.00014,14.05467]
[1778410095548,28.85,80785.77,0.0,-0.842,0.00014,14.00322]
[1778410100583,28.85,80787.42,0.0,-0.84178,0.00014,14.01676]
[1778410103612,28.85,80792.65,0.0,-0.84103,0.00014,14.06107]
[1778410108647,28.85,80792.49,0.0,-0.84107,0.00014,14.05867]
[1778410115696,28.85,80791.98,0.0,-0.84121,0.00014,14.04781]
[1778410122746,28.84,80791.83,0.0,-0.84125,0.00014,14.04537]
[1778410127781,28.84,80792.87,0.0,-0.84111,0.00014,14.05359]
[1778410132816,28.84,80792.43,0.0,-0.84118,0.00014,14.0497]
[1778410144900,28.84,80792.44,0.0,-0.8412,0.00014,14.04854]
[1778410150942,28.84,80792.33,0.0,-0.84123,0.00014,14.04681]
[1778410161014,28.84,80792.08,0.0,-0.84127,0.00014,14.04459]
[1778410166049,28.84,80790.14,0.0,-0.84155,0.00014,14.02802]
[1778410171084,28.84,80791.5,0.0,-0.84139,0.00014,14.03445]
[1778410176119,28.84,80790.59,0.0,-0.84153,0.00014,14.02669]
[1778410181154,28.84,80790.57,0.0,-0.84153,0.00014,14.02662]
[1778410187196,28.84,80788.41,0.0,-0.84184,0.00014,14.00828]
[1778410192231,28.84,80788.39,0.0,-0.84184,0.00014,14.00829]
[1778410197266,28.84,80788.23,0.0,-0.84187,0.00014,14.00632]
[1778410202301,28.84,80787.74,0.0,-0.84195,0.00014,14.00153]
[1778410208343,28.84,80787.69,0.0,-0.84197,0.00014,14.0004]
[1778410213378,28.83,80787.82,0.0,-0.84196,0.00014,14.00092]
[1778410219420,28.83,80787.73,0.0,-0.84199,0.00014,13.99945]
[1778410224455,28.83,80787.85,0.0,-0.84198,0.00014,13.99987]
[1778410229490,28.83,80787.74,0.0,-0.84201,0.00014,13.99831]
[1778410234525,28.83,80788.04,0.0,-0.84202,0.00014,13.99504]
[1778410239560,28.83,80791.87,0.0,-0.84148,0.00014,14.02709]
[1778410244595,28.83,80794.72,0.0,-0.84108,0.00014,14.05073]
[1778410249630,28.82,80792.25,0.0,-0.84145,0.00014,14.02869]
[1778410257686,28.82,80791.87,0.0,-0.84153,0.00014,14.02432]
[1778410262721,28.82,80792.27,0.0,-0.84148,0.00014,14.02709]
[1778410267756,28.82,80792.26,0.0,-0.84149,0.00014,14.02634]
[1778410274808,28.82,80792.17,0.0,-0.84152,0.00014,14.02466]
[1778410285887,28.82,80791.94,0.0,-0.84158,0.00014,14.02135]
[1778410290920,28.81,80788.89,0.0,-0.84203,0.00014,13.99464]
[1778410295955,28.81,80788.47,0.0,-0.84214,0.00014,13.98538]
[1778410299983,28.81,80792.62,0.0,-0.84155,0.00014,14.02064]
[1778410307036,28.81,80795.07,0.0,-0.84121,0.00014,14.04068]
[1778410310438,28.81,80795.35,0.0,-0.84118,0.00014,14.04262]
[1778410310565,28.81,80795.35,0.0,-0.84118,0.00014,14.04262]
[1778410311064,28.81,80795.32,0.0,-0.84119,0.00014,14.04204]
[1778410315941,28.81,80795.32,0.0,-0.8412,0.00014,14.04141]
[1778410318065,28.81,80801.17,0.0,-0.84035,0.00015,14.09121]
[1778410323148,28.8,80801.59,0.0,-0.84032,0.00015,14.09348]
[1778410324657,28.8,80801.59,0.0,-0.84032,0.00015,14.09348]
[1778410324811,28.8,80801.59,0.0,-0.84032,0.00015,14.09348]
[1778410325163,28.8,80801.7,0.0,-0.84031,0.00015,14.09398]
[1778410330198,28.8,80803.14,0.0,-0.84012,0.00015,14.10525]
[1778410330971,28.8,80803.14,0.0,-0.84012,0.00015,14.10525]
[1778410331063,28.8,80803.14,0.0,-0.84012,0.00015,14.10525]
[1778410332212,28.8,80809.31,0.0,-0.83922,0.00015,14.15771]
[1778410333421,28.8,80811.31,0.0,-0.83893,0.00015,14.17472]
[1778410333584,28.8,80811.31,0.0,-0.83893,0.00015,14.17472]
[1778410335344,28.8,80811.88,0.0,-0.83886,0.00015,14.17928]
[1778410335563,28.8,80811.88,0.0,-0.83886,0.00015,14.17928]
[1778410336240,28.8,80811.38,0.0,-0.83893,0.00015,14.17483]
[1778410341275,28.8,80812.52,0.0,-0.83878,0.00015,14.18387]
[1778410346310,28.8,80813.39,0.0,-0.83866,0.00015,14.19061]
[1778410349331,28.8,80820.69,0.0,-0.8376,0.00015,14.2528]
[1778410350869,28.8,80820.69,0.0,-0.8376,0.00015,14.2528]
[1778410351068,28.8,80820.69,0.0,-0.8376,0.00015,14.2528]
[1778410352352,28.79,80827.45,0.0,-0.83666,0.00015,14.3051]
[1778410358394,28.8,80828.63,0.0,-0.83648,0.00015,14.31559]
[1778410366450,28.8,80830.78,0.0,-0.83616,0.00015,14.33405]
[1778410370750,28.8,80831.73,0.0,-0.83602,0.00015,14.34233]
[1778410370811,28.8,80831.73,0.0,-0.83602,0.00015,14.34233]
[1778410373063,28.8,80831.76,0.0,-0.83601,0.00015,14.34266]
[1778410373142,28.8,80831.67,0.0,-0.83602,0.00015,14.34197]
[1778410373311,28.8,80831.67,0.0,-0.83602,0.00015,14.34197]
[1778410379544,28.8,80833.79,0.0,-0.8357,0.00015,14.36041]
[1778410380646,28.8,80833.79,0.0,-0.8357,0.00015,14.36041]
[1778410380809,28.8,80833.79,0.0,-0.8357,0.00015,14.36041]
[1778410386593,28.8,80834.2,0.0,-0.83564,0.00015,14.36405]
[1778410388767,28.8,80834.2,0.0,-0.83564,0.00015,14.36405]
[1778410388811,28.8,80834.2,0.0,-0.83564,0.00015,14.36405]
[1778410390676,28.8,80834.2,0.0,-0.83564,0.00015,14.36409]
[1778410390812,28.8,80834.2,0.0,-0.83564,0.00015,14.36409]
[1778410390912,28.8,80834.55,0.0,-0.83559,0.00015,14.3671]
[1778410394649,28.8,80842.04,0.0,-0.83447,0.00015,14.43136]
[1778410395656,28.8,80847.43,0.0,-0.83367,0.00015,14.47749]
[1778410399684,28.8,80851.98,0.0,-0.833,0.00015,14.51588]
[1778410400726,28.8,80851.98,0.0,-0.833,0.00015,14.51588]
[1778410400828,28.8,80858.13,0.0,-0.83208,0.00015,14.56839]
[1778410403712,28.79,80861.51,0.0,-0.83159,0.00015,14.59647]
[1778410404719,28.79,80867.27,0.0,-0.83073,0.00015,14.64551]
[1778410410113,28.79,80866.83,0.0,-0.83082,0.00015,14.64023]
[1778410410313,28.79,80866.83,0.0,-0.83082,0.00015,14.64023]
[1778410410164,28.79,80866.46,0.0,-0.83089,0.00015,14.63667]
[1778410416803,28.78,80869.0,0.0,-0.8306,0.00015,14.65043]
[1778410422846,28.78,80868.86,0.0,-0.83066,0.00015,14.64682]
[1778410426873,28.77,80863.1,0.0,-0.83156,0.00015,14.59587]
[1778410429894,28.77,80859.31,0.0,-0.83215,0.00015,14.56239]
[1778410433922,28.77,80852.77,0.0,-0.83315,0.00015,14.50517]
[1778410438957,28.77,80852.1,0.0,-0.83327,0.00015,14.49838]
[1778410443992,28.77,80851.56,0.0,-0.83337,0.00015,14.49269]
[1778410449028,28.76,80853.48,0.0,-0.8331,0.00015,14.50813]
[1778410454063,28.76,80859.65,0.0,-0.83219,0.00015,14.55995]
[1778410459098,28.76,80863.22,0.0,-0.83168,0.00015,14.58908]
[1778410464133,28.75,80863.23,0.0,-0.83171,0.00015,14.58755]
[1778410470175,28.75,80863.91,0.0,-0.83164,0.00015,14.59136]
[1778410475210,28.75,80863.88,0.0,-0.83172,0.00015,14.58429]
[1778410484273,28.74,80861.93,0.0,-0.83207,0.00015,14.56474]
[1778410489308,28.74,80862.03,0.0,-0.83207,0.00015,14.56424]
[1778410496357,28.73,80861.96,0.0,-0.83212,0.00015,14.56177]
[1778410501392,28.73,80861.22,0.0,-0.83225,0.00015,14.55411]
[1778410506427,28.73,80861.26,0.0,-0.83227,0.00015,14.55317]
[1778410512235,28.73,80860.91,0.0,-0.83234,0.00015,14.54913]
[1778410524557,28.72,80861.41,0.0,-0.83233,0.00015,14.54985]
[1778410530599,28.72,80861.61,0.0,-0.83233,0.00015,14.55005]
[1778410535634,28.71,80861.58,0.0,-0.8324,0.00015,14.5433]
[1778410546711,28.71,80861.22,0.0,-0.8325,0.00015,14.53752]
[1778410551746,28.7,80861.18,0.0,-0.83255,0.00015,14.53468]
[1778410556781,28.7,80864.86,0.0,-0.83202,0.00015,14.56484]
[1778410565844,28.69,80864.26,0.0,-0.83216,0.00015,14.5573]
[1778410574907,28.69,80864.22,0.0,-0.8322,0.00015,14.55474]
[1778410579942,28.69,80864.3,0.0,-0.83221,0.00015,14.55425]
[1778410586991,28.68,80863.9,0.0,-0.83231,0.00015,14.54896]
[1778410600085,28.68,80863.83,0.0,-0.83241,0.00015,14.54031]
[1778410605117,28.68,80863.88,0.0,-0.83242,0.00015,14.53971]
[1778410613173,28.67,80863.44,0.0,-0.83252,0.00015,14.5343]
[1778410622236,28.67,80863.7,0.0,-0.83252,0.00015,14.53402]
[1778410624250,28.67,80868.41,0.0,-0.83182,0.00015,14.57419]
[1778410630292,28.66,80869.06,0.0,-0.83177,0.00015,14.5771]
[1778410635327,28.66,80869.12,0.0,-0.83181,0.00015,14.57515]
[1778410641370,28.65,80868.93,0.0,-0.83188,0.00015,14.57084]
[1778410646405,28.65,80869.69,0.0,-0.8318,0.00015,14.57582]
[1778410651440,28.64,80869.73,0.0,-0.83185,0.00015,14.5698]
[1778410656475,28.64,80869.98,0.0,-0.83184,0.00015,14.57088]
[1778410661511,28.64,80869.79,0.0,-0.83188,0.00015,14.56822]
[1778410666546,28.64,80871.44,0.0,-0.83165,0.00015,14.58139]
[1778410671581,28.64,80869.91,0.0,-0.8319,0.00015,14.56724]
[1778410676617,28.63,80869.77,0.0,-0.83194,0.00015,14.56512]
[1778410682659,28.63,80869.73,0.0,-0.83196,0.00015,14.56368]
[1778410687694,28.63,80867.78,0.0,-0.83228,0.00015,14.54593]
[1778410692729,28.63,80868.97,0.0,-0.83211,0.00015,14.55534]
[1778410697764,28.63,80868.83,0.0,-0.83215,0.00015,14.55321]
[1778410702799,28.62,80868.79,0.0,-0.83217,0.00015,14.55194]
[1778410708842,28.62,80869.86,0.0,-0.83203,0.00015,14.56007]
[1778410717906,28.62,80869.66,0.0,-0.83214,0.00015,14.55137]
[1778410722941,28.62,80868.98,0.0,-0.83226,0.00015,14.54458]
[1778410732006,28.61,80868.69,0.0,-0.83233,0.00015,14.54051]
[1778410739053,28.61,80868.4,0.0,-0.83239,0.00015,14.53683]
[1778410744088,28.61,80868.83,0.0,-0.83234,0.00015,14.53972]
[1778410749123,28.61,80868.68,0.0,-0.83238,0.00015,14.53759]
[1778410754158,28.61,80868.67,0.0,-0.8324,0.00015,14.5367]
[1778410759194,28.6,80869.13,0.0,-0.83234,0.00015,14.53988]
[1778410764233,28.6,80868.55,0.0,-0.83244,0.00015,14.53409]
[1778410769268,28.6,80868.62,0.0,-0.83245,0.00015,14.53387]
[1778410774303,28.6,80868.06,0.0,-0.83259,0.00015,14.52306]
[1778410780346,28.6,80867.83,0.0,-0.83264,0.00015,14.52024]
[1778410785381,28.6,80867.86,0.0,-0.83265,0.00015,14.51981]
[1778410791423,28.59,80867.23,0.0,-0.83276,0.00015,14.51356]
[1778410795455,28.59,80862.87,0.0,-0.83342,0.00015,14.47541]
[1778410800490,28.59,80860.86,0.0,-0.83376,0.00015,14.45627]
[1778410803511,28.59,80865.05,0.0,-0.83315,0.00015,14.49107]
[1778410808546,28.58,80864.7,0.0,-0.83325,0.00015,14.48558]
[1778410816606,28.57,80864.63,0.0,-0.83333,0.00015,14.4808]
[1778410821641,28.57,80862.7,0.0,-0.83366,0.00015,14.46243]
[1778410827686,28.57,80862.54,0.0,-0.8337,0.00015,14.46011]
[1778410832721,28.57,80862.3,0.0,-0.8338,0.00015,14.45168]
[1778410837757,28.56,80864.82,0.0,-0.83345,0.00015,14.47183]
[1778410842792,28.56,80862.27,0.0,-0.83385,0.00015,14.44882]
[1778410848834,28.56,80862.13,0.0,-0.83389,0.00015,14.44666]
[1778410855883,28.56,80862.06,0.0,-0.83392,0.00015,14.44495]
[1778410860918,28.55,80862.97,0.0,-0.83381,0.00015,14.45095]
[1778410865953,28.55,80863.65,0.0,-0.83374,0.00015,14.45541]
[1778410871995,28.55,80863.89,0.0,-0.83372,0.00015,14.4561]
[1778410877030,28.54,80864.4,0.0,-0.83366,0.00015,14.45973]
[1778410879044,28.54,80868.54,0.0,-0.83303,0.00015,14.49558]
[1778410884079,28.54,80871.84,0.0,-0.83256,0.00015,14.52285]
[1778410889114,28.54,80871.76,0.0,-0.8326,0.00015,14.52065]
[1778410894149,28.54,80873.88,0.0,-0.83235,0.00015,14.53223]
[1778410900192,28.53,80873.85,0.0,-0.83238,0.00015,14.53037]
[1778410905227,28.53,80877.05,0.0,-0.83191,0.00015,14.55729]
[1778410910262,28.53,80888.84,0.0,-0.83012,0.00015,14.65893]
[1778410911269,28.53,80892.63,0.0,-0.82954,0.00015,14.69151]
[1778410917311,28.53,80892.6,0.0,-0.82957,0.00015,14.68994]
[1778410919690,28.53,80890.29,0.0,-0.82993,0.00015,14.66975]
[1778410921339,28.53,80898.44,0.0,-0.82869,0.00015,14.7396]
[1778410922346,28.52,80903.09,0.0,-0.82798,0.00015,14.77951]
[1778410923857,28.52,80907.61,0.0,-0.82729,0.00015,14.81786]
[1778410924030,28.52,80907.61,0.0,-0.82729,0.00015,14.81786]
[1778410925367,28.52,80919.37,0.0,-0.82547,0.00016,14.91904]
[1778410926374,28.52,80921.01,0.0,-0.82523,0.00016,14.93271]
[1778410930455,28.52,80920.9,0.0,-0.82527,0.00016,14.93025]
[1778410930567,28.52,80920.9,0.0,-0.82527,0.00016,14.93025]
[1778410930666,28.52,80920.93,0.0,-0.82528,0.00016,14.93002]
[1778410932416,28.52,80913.81,0.0,-0.8264,0.00016,14.86756]
[1778410933381,28.52,80913.81,0.0,-0.8264,0.00016,14.86756]
[1778410933562,28.52,80913.81,0.0,-0.8264,0.00016,14.86756]
[1778410938266,28.51,80910.57,0.0,-0.82694,0.00015,14.83763]
[1778410938308,28.51,80910.57,0.0,-0.82694,0.00015,14.83763]
[1778410938366,28.51,80910.57,0.0,-0.82694,0.00015,14.83763]
[1778410938557,28.51,80910.57,0.0,-0.82694,0.00015,14.83763]
[1778410938568,28.51,80910.94,0.0,-0.82689,0.00015,14.84046]
[1778410940472,28.51,80921.02,0.0,-0.82534,0.00016,14.92681]
[1778410941479,28.51,80925.86,0.0,-0.82459,0.00016,14.96813]
[1778410942615,28.51,80925.86,0.0,-0.82459,0.00016,14.96813]
[1778410942810,28.51,80925.86,0.0,-0.82459,0.00016,14.96813]
[1778410942852,28.51,80931.68,0.0,-0.82369,0.00016,15.01775]
[1778410946277,28.51,80929.81,0.0,-0.824,0.00016,15.00092]
[1778410946310,28.51,80929.81,0.0,-0.824,0.00016,15.00092]
[1778410950061,28.5,80932.49,0.0,-0.8236,0.00016,15.02267]
[1778410950309,28.5,80932.49,0.0,-0.8236,0.00016,15.02267]
[1778410950542,28.5,80932.96,0.0,-0.82353,0.00016,15.02637]
[1778410952713,28.5,80934.1,0.0,-0.82341,0.00016,15.0306]
[1778410952810,28.5,80934.1,0.0,-0.82341,0.00016,15.0306]
[1778410953563,28.5,80943.27,0.0,-0.82198,0.00016,15.10899]
[1778410954570,28.5,80950.01,0.0,-0.82092,0.00016,15.16683]
[1778410956584,28.5,80953.39,0.0,-0.82039,0.00016,15.19566]
[1778410958621,28.5,80949.76,0.0,-0.82097,0.00016,15.16414]
[1778410960683,28.5,80949.12,0.0,-0.82108,0.00016,15.158]
[1778410960819,28.5,80949.12,0.0,-0.82108,0.00016,15.158]
[1778410960906,28.49,80949.06,0.0,-0.8211,0.00016,15.15689]
[1778410961619,28.49,80944.24,0.0,-0.82186,0.00016,15.11532]
[1778410962626,28.49,80938.76,0.0,-0.82273,0.00016,15.06774]
[1778410964640,28.49,80940.62,0.0,-0.82245,0.00016,15.08337]
[1778410969675,28.49,80943.54,0.0,-0.82201,0.00016,15.1076]
[1778410973707,28.49,80938.8,0.0,-0.82277,0.00016,15.06586]
[1778410978742,28.49,80935.7,0.0,-0.82327,0.00016,15.03822]
[1778410983778,28.49,80934.79,0.0,-0.82343,0.00016,15.02978]
[1778410988346,28.48,80934.65,0.0,-0.82346,0.00016,15.02812]
[1778410988566,28.48,80934.65,0.0,-0.82346,0.00016,15.02812]
[1778410994855,28.48,80935.08,0.0,-0.8234,0.00016,15.03101]
[1778411000899,28.48,80935.58,0.0,-0.82334,0.00016,15.03465]
[1778411004566,28.48,80938.24,0.0,-0.82293,0.00016,15.05723]
[1778411005691,28.48,80938.42,0.0,-0.8229,0.00016,15.05864]
[1778411005810,28.48,80938.42,0.0,-0.8229,0.00016,15.05864]
[1778411005934,28.48,80940.07,0.0,-0.82264,0.00016,15.07274]
[1778411010514,28.48,80941.08,0.0,-0.82249,0.00016,15.08112]
[1778411010564,28.48,80941.08,0.0,-0.82249,0.00016,15.08112]
[1778411011976,28.48,80945.7,0.0,-0.82182,0.00016,15.1153]
[1778411013615,28.48,80945.7,0.0,-0.82182,0.00016,15.1153]
[1778411013815,28.48,80945.7,0.0,-0.82182,0.00016,15.1153]
[1778411013891,28.48,80949.01,0.0,-0.82129,0.00016,15.14388]
[1778411014420,28.48,80949.01,0.0,-0.82129,0.00016,15.14388]
[1778411014563,28.48,80949.01,0.0,-0.82129,0.00016,15.14388]
[1778411020032,28.48,80948.66,0.0,-0.82135,0.00016,15.14058]
[1778411024497,28.48,80950.32,0.0,-0.82109,0.00016,15.15475]
[1778411024562,28.48,80950.32,0.0,-0.82109,0.00016,15.15475]
[1778411024687,28.48,80950.32,0.0,-0.82109,0.00016,15.15475]
[1778411024809,28.48,80950.32,0.0,-0.82109,0.00016,15.15475]
[1778411024910,28.48,80949.91,0.0,-0.82116,0.00016,15.15109]
[1778411030102,28.48,80951.54,0.0,-0.82091,0.00016,15.1648]
[1778411035137,28.48,80951.66,0.0,-0.8209,0.00016,15.16544]
[1778411042681,28.48,80952.81,0.0,-0.82072,0.00016,15.17528]
[1778411042808,28.48,80952.81,0.0,-0.82072,0.00016,15.17528]
[1778411045207,28.47,80946.93,0.0,-0.82166,0.00016,15.12385]
[1778411048613,28.47,80946.48,0.0,-0.82173,0.00016,15.11992]
[1778411048808,28.47,80946.48,0.0,-0.82173,0.00016,15.11992]
[1778411049091,28.47,80945.72,0.0,-0.82185,0.00016,15.11332]
[1778411049308,28.47,80945.72,0.0,-0.82185,0.00016,15.11332]
[1778411049409,28.47,80945.11,0.0,-0.82195,0.00016,15.10806]
[1778411056284,28.47,80945.7,0.0,-0.82186,0.00016,15.11306]
[1778411058162,28.47,80945.61,0.0,-0.82187,0.00016,15.11226]
[1778411059305,28.47,80940.68,0.0,-0.82265,0.00016,15.06965]
[1778411062326,28.47,80934.95,0.0,-0.82355,0.00016,15.0203]
[1778411065088,28.47,80932.18,0.0,-0.82399,0.00016,14.99619]
[1778411065314,28.47,80932.18,0.0,-0.82399,0.00016,14.99619]
[1778411065683,28.47,80932.18,0.0,-0.82399,0.00016,14.99619]
[1778411065784,28.47,80930.96,0.0,-0.82418,0.00016,14.98558]
[1778411066068,28.47,80930.96,0.0,-0.82418,0.00016,14.98558]
[1778411071389,28.47,80931.0,0.0,-0.82423,0.00016,14.9804]
[1778411076424,28.47,80928.99,0.0,-0.82454,0.00016,14.96295]
[1778411078392,28.47,80928.99,0.0,-0.82454,0.00016,14.96295]
[1778411078566,28.47,80928.99,0.0,-0.82454,0.00016,14.96295]
[1778411078575,28.47,80928.99,0.0,-0.82454,0.00016,14.96297]
[1778411085488,28.47,80927.44,0.0,-0.82478,0.00016,14.94985]
[1778411088870,28.47,80927.15,0.0,-0.82482,0.00016,14.94747]
[1778411089069,28.47,80927.15,0.0,-0.82482,0.00016,14.94761]
[1778411091105,28.47,80926.33,0.0,-0.82495,0.00016,14.9406]
[1778411091310,28.47,80926.33,0.0,-0.82495,0.00016,14.9406]
[1778411091529,28.47,80925.08,0.0,-0.82514,0.00016,14.92988]
[1778411098579,28.48,80924.87,0.0,-0.82516,0.00016,14.92882]
[1778411099488,28.48,80924.87,0.0,-0.82516,0.00016,14.92882]
[1778411099561,28.48,80924.87,0.0,-0.82516,0.00016,14.92882]
[1778411101600,28.48,80920.78,0.0,-0.82579,0.00016,14.8938]
[1778411105026,28.48,80919.92,0.0,-0.82592,0.00016,14.8867]
[1778411105062,28.48,80919.74,0.0,-0.82594,0.00016,14.88531]
[1778411105847,28.48,80919.74,0.0,-0.82594,0.00016,14.88531]
[1778411105915,28.48,80919.74,0.0,-0.82594,0.00016,14.88566]
[1778411106065,28.48,80919.74,0.0,-0.82594,0.00016,14.88566]
[1778411112677,28.48,80918.18,0.0,-0.82616,0.00016,14.8732]
[1778411118344,28.48,80918.12,0.0,-0.82616,0.00016,14.8734]
[1778411118565,28.48,80918.12,0.0,-0.82616,0.00016,14.8734]
[1778411123754,28.48,80917.7,0.0,-0.8262,0.00016,14.87102]
[1778411124582,28.48,80917.7,0.0,-0.8262,0.00016,14.87102]
[1778411124812,28.48,80917.7,0.0,-0.8262,0.00016,14.87102]
[1778411124820,28.49,80917.7,0.0,-0.82619,0.00016,14.8712]
[1778411131810,28.49,80916.75,0.0,-0.82637,0.00016,14.859]
[1778411135879,28.49,80916.61,0.0,-0.82638,0.00016,14.85835]
[1778411136064,28.49,80916.61,0.0,-0.82638,0.00016,14.85835]
[1778411141880,28.49,80915.47,0.0,-0.82653,0.00016,14.84977]
[1778411146105,28.49,80915.35,0.0,-0.82652,0.00016,14.85006]
[1778411146308,28.49,80915.35,0.0,-0.82652,0.00016,14.85006]
[1778411148957,28.5,80914.71,0.0,-0.82661,0.00016,14.84508]
[1778411149066,28.5,80914.71,0.0,-0.82661,0.00016,14.84508]
[1778411148985,28.5,80913.27,0.0,-0.82683,0.00016,14.83281]
[1778411155983,28.5,80911.04,0.0,-0.82715,0.00015,14.81489]
[1778411156561,28.5,80911.04,0.0,-0.82715,0.00015,14.81489]
[1778411159486,28.5,80910.97,0.0,-0.82715,0.00015,14.81491]
[1778411159564,28.5,80910.97,0.0,-0.82715,0.00015,14.81491]
[1778411160018,28.5,80909.92,0.0,-0.82731,0.00015,14.80603]
[1778411160562,28.5,80909.92,0.0,-0.82731,0.00015,14.80603]
[1778411164049,28.5,80905.37,0.0,-0.828,0.00015,14.76759]
[1778411164206,28.5,80905.37,0.0,-0.828,0.00015,14.76759]
[1778411164559,28.5,80905.37,0.0,-0.828,0.00015,14.76759]
[1778411165395,28.5,80904.06,0.0,-0.8282,0.00015,14.75651]
[1778411165564,28.5,80904.06,0.0,-0.8282,0.00015,14.75651]
[1778411166063,28.5,80903.99,0.0,-0.8282,0.00015,14.75617]
[1778411172106,28.51,80906.48,0.0,-0.82779,0.00015,14.77917]
[1778411176566,28.51,80904.35,0.0,-0.82811,0.00015,14.76138]
[1778411180445,28.51,80903.92,0.0,-0.82816,0.00015,14.75835]
[1778411180562,28.51,80903.92,0.0,-0.82816,0.00015,14.75835]
[1778411180663,28.51,80903.78,0.0,-0.82818,0.00015,14.75758]
[1778411187211,28.51,80903.91,0.0,-0.82813,0.00015,14.76019]
[1778411194787,28.51,80903.91,0.0,-0.82812,0.00015,14.76079]
[1778411194810,28.51,80903.91,0.0,-0.82812,0.00015,14.76079]
[1778411200302,28.52,80903.68,0.0,-0.82817,0.00015,14.75545]
[1778411204958,28.52,80903.75,0.0,-0.82815,0.00015,14.7566]
[1778411205063,28.52,80903.75,0.0,-0.82815,0.00015,14.7566]
[1778411205162,28.52,80908.3,0.0,-0.82744,0.00015,14.79622]
[1778411206574,28.52,80909.52,0.0,-0.82725,0.00015,14.80676]
[1778411206814,28.52,80909.52,0.0,-0.82725,0.00015,14.80676]
[1778411206910,28.52,80909.39,0.0,-0.82727,0.00015,14.80575]
[1778411212386,28.52,80913.95,0.0,-0.82655,0.00016,14.84576]
[1778411214322,28.52,80915.49,0.0,-0.82631,0.00016,14.85912]
[1778411214562,28.52,80915.49,0.0,-0.82631,0.00016,14.85912]
[1778411222145,28.52,80916.31,0.0,-0.82618,0.00016,14.86638]
[1778411222311,28.52,80916.32,0.0,-0.82617,0.00016,14.86666]
[1778411223271,28.52,80916.32,0.0,-0.82617,0.00016,14.86671]
[1778411223316,28.52,80916.32,0.0,-0.82617,0.00016,14.86671]
[1778411223465,28.52,80917.11,0.0,-0.82604,0.00016,14.87383]
[1778411228500,28.53,80917.1,0.0,-0.82602,0.00016,14.8752]
[1778411234542,28.53,80916.92,0.0,-0.82601,0.00016,14.87536]
[1778411239577,28.53,80917.54,0.0,-0.82589,0.00016,14.88204]
[1778411242001,28.53,80917.54,0.0,-0.82589,0.00016,14.88204]
[1778411242061,28.53,80917.54,0.0,-0.82589,0.00016,14.88204]
[1778411247633,28.54,80919.81,0.0,-0.8255,0.00016,14.90363]
[1778411252668,28.54,80920.15,0.0,-0.82547,0.00016,14.90256]
[1778411257703,28.54,80920.52,0.0,-0.82539,0.00016,14.90698]
[1778411264128,28.54,80920.38,0.0,-0.8254,0.00016,14.90652]
[1778411264316,28.55,80920.38,0.0,-0.82538,0.00016,14.90752]
[1778411267213,28.55,80920.38,0.0,-0.82538,0.00016,14.90752]
[1778411267320,28.55,80920.34,0.0,-0.82538,0.00016,14.90768]
[1778411267773,28.55,80920.38,0.0,-0.82537,0.00016,14.90828]
[1778411272808,28.55,80918.05,0.0,-0.82571,0.00016,14.88951]
[1778411274560,28.55,80918.09,0.0,-0.82569,0.00016,14.89041]
[1778411279857,28.56,80917.98,0.0,-0.82568,0.00016,14.89085]
[1778411281302,28.56,80917.38,0.0,-0.82577,0.00016,14.88596]
[1778411281314,28.56,80917.38,0.0,-0.82577,0.00016,14.88596]
[1778411281846,28.56,80917.38,0.0,-0.82577,0.00016,14.88596]
[1778411282059,28.56,80917.38,0.0,-0.82577,0.00016,14.88596]
[1778411282152,28.56,80916.8,0.0,-0.82585,0.00016,14.88153]
[1778411287913,28.56,80915.9,0.0,-0.82596,0.00016,14.87522]
[1778411293053,28.56,80915.62,0.0,-0.826,0.00016,14.87338]
[1778411293059,28.56,80915.62,0.0,-0.826,0.00016,14.87338]
[1778411294663,28.56,80912.33,0.0,-0.82648,0.00016,14.84618]
[1778411294815,28.56,80912.33,0.0,-0.82648,0.00016,14.84618]
[1778411294962,28.56,80911.42,0.0,-0.82662,0.00015,14.83863]
[1778411299114,28.57,80909.66,0.0,-0.82687,0.00015,14.82444]
[1778411299309,28.57,80907.13,0.0,-0.82726,0.00015,14.80309]
[1778411305032,28.57,80902.5,0.0,-0.82796,0.00015,14.76401]
[1778411306023,28.57,80902.5,0.0,-0.82796,0.00015,14.76401]
[1778411306891,28.57,80902.07,0.0,-0.82802,0.00015,14.76063]
[1778411307068,28.57,80902.07,0.0,-0.82802,0.00015,14.76063]
[1778411307169,28.57,80901.84,0.0,-0.82805,0.00015,14.75881]
[1778411310067,28.57,80898.01,0.0,-0.82862,0.00015,14.7265]
[1778411315102,28.57,80895.92,0.0,-0.82897,0.00015,14.7045]
[1778411320137,28.58,80891.58,0.0,-0.82962,0.00015,14.66799]
[1778411325172,28.58,80890.12,0.0,-0.82982,0.00015,14.6565]
[1778411328193,28.58,80886.34,0.0,-0.83038,0.00015,14.62466]
[1778411333228,28.58,80885.16,0.0,-0.83054,0.00015,14.61607]
[1778411338264,28.59,80883.33,0.0,-0.83078,0.00015,14.60201]
[1778411342599,28.59,80882.96,0.0,-0.83081,0.00015,14.60025]
[1778411342810,28.59,80882.96,0.0,-0.83081,0.00015,14.60025]
[1778411348334,28.59,80885.93,0.0,-0.83033,0.00015,14.62789]
[1778411354376,28.6,80884.09,0.0,-0.83057,0.00015,14.61401]
[1778411359796,28.6,80883.18,0.0,-0.83067,0.00015,14.60809]
[1778411359814,28.6,80883.18,0.0,-0.83067,0.00015,14.60809]
[1778411359897,28.6,80882.63,0.0,-0.83075,0.00015,14.60388]
[1778411365453,28.61,80880.83,0.0,-0.83097,0.00015,14.5914]
[1778411370488,28.61,80879.33,0.0,-0.83116,0.00015,14.58022]
[1778411375523,28.62,80878.86,0.0,-0.83125,0.00015,14.5727]
[1778411380558,28.62,80876.34,0.0,-0.8316,0.00015,14.55281]
[1778411385596,28.63,80873.33,0.0,-0.83202,0.00015,14.52886]
[1778411387607,28.63,80869.69,0.0,-0.83256,0.00015,14.49835]
[1778411392645,28.63,80870.28,0.0,-0.83242,0.00015,14.50578]
[1778411400701,28.64,80869.47,0.0,-0.83248,0.00015,14.50248]
[1778411405736,28.65,80867.86,0.0,-0.83268,0.00015,14.49089]
[1778411410771,28.65,80863.79,0.0,-0.83326,0.00015,14.45818]
[1778411413793,28.65,80859.2,0.0,-0.83392,0.00015,14.42022]
[1778411418828,28.66,80865.34,0.0,-0.83294,0.00015,14.47592]
[1778411423866,28.66,80866.88,0.0,-0.83267,0.00015,14.4915]
[1778411428901,28.67,80866.42,0.0,-0.8327,0.00015,14.48981]
[1778411433937,28.67,80867.0,0.0,-0.83262,0.00015,14.49181]
[1778411434944,28.67,80870.66,0.0,-0.83205,0.00015,14.52376]
[1778411439979,28.68,80870.48,0.0,-0.83204,0.00015,14.52426]
[1778411446022,28.68,80874.45,0.0,-0.8314,0.00015,14.56079]
[1778411447029,28.68,80878.02,0.0,-0.83085,0.00015,14.59187]
[1778411451057,28.69,80881.94,0.0,-0.83023,0.00015,14.62685]
[1778411456092,28.69,80881.91,0.0,-0.83021,0.00015,14.62808]
[1778411462134,28.69,80881.01,0.0,-0.83031,0.00015,14.62223]
[1778411469183,28.7,80881.69,0.0,-0.83017,0.00015,14.63042]
[1778411476232,28.7,80881.69,0.0,-0.83012,0.00015,14.63277]
[1778411484288,28.71,80878.54,0.0,-0.83055,0.00015,14.60876]
[1778411489323,28.71,80875.84,0.0,-0.83092,0.00015,14.58752]
[1778411495365,28.72,80875.27,0.0,-0.83101,0.00015,14.57974]
[1778411500400,28.72,80876.08,0.0,-0.83085,0.00015,14.58872]
[1778411505436,28.73,80877.03,0.0,-0.83067,0.00015,14.59879]
[1778411510470,28.73,80877.92,0.0,-0.83051,0.00015,14.60832]
[1778411516512,28.74,80877.84,0.0,-0.83048,0.00015,14.60967]
[1778411521547,28.74,80877.64,0.0,-0.83048,0.00015,14.60962]
[1778411526582,28.74,80877.87,0.0,-0.83042,0.00015,14.61328]
[1778411531617,28.75,80880.82,0.0,-0.82993,0.00015,14.64041]
[1778411535645,28.75,80885.62,0.0,-0.82917,0.00015,14.68312]
[1778411540681,28.75,80887.35,0.0,-0.82888,0.00015,14.69951]
[1778411544511,28.75,80887.63,0.0,-0.82883,0.00015,14.70237]
[1778411546563,28.76,80888.04,0.0,-0.82876,0.00015,14.70656]
[1778411552128,28.76,80891.5,0.0,-0.82821,0.00015,14.73733]
[1778411552315,28.76,80891.5,0.0,-0.82821,0.00015,14.73733]
[1778411552386,28.76,80893.7,0.0,-0.82791,0.00015,14.75131]
[1778411556731,28.76,80894.08,0.0,-0.82785,0.00015,14.75456]
[1778411556810,28.76,80894.08,0.0,-0.82785,0.00015,14.75456]
[1778411562837,28.76,80894.92,0.0,-0.82769,0.00015,14.76352]
[1778411564094,28.76,80894.92,0.0,-0.82769,0.00015,14.76352]
[1778411564310,28.76,80894.92,0.0,-0.82769,0.00015,14.76352]
[1778411564999,28.76,80895.02,0.0,-0.82767,0.00015,14.7647]
[1778411565063,28.76,80895.02,0.0,-0.82767,0.00015,14.7647]
[1778411565079,28.76,80895.75,0.0,-0.82756,0.00015,14.77095]
[1778411570893,28.77,80895.56,0.0,-0.82756,0.00015,14.7706]
[1778411576935,28.77,80896.13,0.0,-0.82747,0.00015,14.7756]
[1778411582977,28.77,80899.44,0.0,-0.82695,0.00015,14.8049]
[1778411584254,28.77,80899.44,0.0,-0.82695,0.00015,14.8049]
[1778411584309,28.77,80899.44,0.0,-0.82695,0.00015,14.8049]
[1778411584406,28.77,80906.51,0.0,-0.82585,0.00015,14.86596]
[1778411588016,28.77,80910.62,0.0,-0.8252,0.00015,14.90168]
[1778411593047,28.77,80910.75,0.0,-0.82517,0.00015,14.90357]
[1778411598082,28.77,80912.54,0.0,-0.82488,0.00015,14.91946]
[1778411604125,28.78,80912.23,0.0,-0.82491,0.00015,14.91757]
[1778411609160,28.78,80912.14,0.0,-0.82492,0.00015,14.91734]
[1778411614195,28.78,80912.49,0.0,-0.8249,0.00015,14.91554]
[1778411620237,28.78,80910.35,0.0,-0.82522,0.00015,14.89779]
[1778411620900,28.78,80910.35,0.0,-0.82522,0.00015,14.89779]
[1778411621057,28.78,80910.35,0.0,-0.82522,0.00015,14.89779]
[1778411622828,28.78,80910.35,0.0,-0.82522,0.00015,14.89768]
[1778411623070,28.78,80910.35,0.0,-0.82522,0.00015,14.89768]
[1778411623119,28.78,80910.35,0.0,-0.82523,0.00015,14.89746]
[1778411626613,28.78,80910.95,0.0,-0.82514,0.00015,14.90225]
[1778411626810,28.78,80910.95,0.0,-0.82514,0.00015,14.90225]
[1778411634329,28.78,80911.95,0.0,-0.825,0.00015,14.91014]
[1778411634558,28.78,80911.95,0.0,-0.825,0.00015,14.91014]
[1778411634605,28.77,80911.95,0.0,-0.82501,0.00015,14.90955]
[1778411636111,28.77,80911.94,0.0,-0.82501,0.00015,14.90946]
[1778411636309,28.77,80911.94,0.0,-0.82501,0.00015,14.90946]
[1778411645414,28.77,80911.89,0.0,-0.82505,0.00015,14.90748]
[1778411650449,28.77,80911.52,0.0,-0.82512,0.00015,14.90342]
[1778411656491,28.77,80911.52,0.0,-0.82514,0.00015,14.90214]
[1778411659512,28.76,80906.84,0.0,-0.82588,0.00015,14.86125]
[1778411660330,28.76,80906.84,0.0,-0.82588,0.00015,14.86125]
[1778411660569,28.76,80906.84,0.0,-0.82588,0.00015,14.86125]
[1778411660519,28.76,80906.29,0.0,-0.82597,0.00015,14.85628]
[1778411666561,28.76,80905.18,0.0,-0.82617,0.00015,14.84536]
[1778411673610,28.76,80904.81,0.0,-0.8263,0.00015,14.83553]
[1778411678645,28.76,80904.16,0.0,-0.82642,0.00015,14.82915]
[1778411679761,28.76,80903.09,0.0,-0.82658,0.00015,14.81985]
[1778411679810,28.76,80903.09,0.0,-0.82658,0.00015,14.81985]
[1778411681053,28.76,80903.09,0.0,-0.82658,0.00015,14.81985]
[1778411681059,28.76,80903.09,0.0,-0.82658,0.00015,14.81985]
[1778411681102,28.76,80903.09,0.0,-0.82658,0.00015,14.81973]
[1778411686701,28.75,80902.93,0.0,-0.82662,0.00015,14.81773]
[1778411687763,28.75,80902.93,0.0,-0.82662,0.00015,14.81773]
[1778411687810,28.75,80902.93,0.0,-0.82662,0.00015,14.81773]
[1778411695764,28.75,80902.61,0.0,-0.82669,0.00015,14.81412]
[1778411698134,28.75,80902.61,0.0,-0.82669,0.00015,14.81412]
[1778411698310,28.75,80902.61,0.0,-0.82669,0.00015,14.81412]
[1778411699447,28.75,80901.78,0.0,-0.82682,0.00015,14.80681]
[1778411699561,28.75,80901.78,0.0,-0.82682,0.00015,14.80681]
[1778411699658,28.75,80901.75,0.0,-0.82683,0.00015,14.80638]
[1778411705834,28.75,80901.68,0.0,-0.82685,0.00015,14.80526]
[1778411711876,28.75,80902.37,0.0,-0.82675,0.00015,14.81062]
[1778411713181,28.75,80902.37,0.0,-0.82675,0.00015,14.81062]
[1778411713309,28.75,80902.37,0.0,-0.82675,0.00015,14.81062]
[1778411713410,28.75,80905.99,0.0,-0.82619,0.00015,14.84155]
[1778411719662,28.75,80907.9,0.0,-0.8259,0.00015,14.85765]
[1778411719817,28.75,80907.93,0.0,-0.82591,0.00015,14.85734]
[1778411719877,28.75,80907.93,0.0,-0.82591,0.00015,14.85723]
[1778411728996,28.75,80907.93,0.0,-0.82593,0.00015,14.85624]
[1778411729956,28.75,80907.93,0.0,-0.82593,0.00015,14.85624]
[1778411730059,28.75,80907.93,0.0,-0.82593,0.00015,14.85624]
[1778411736045,28.74,80906.23,0.0,-0.82625,0.00015,14.83575]
[1778411739200,28.74,80906.11,0.0,-0.82627,0.00015,14.83464]
[1778411739308,28.74,80906.11,0.0,-0.82627,0.00015,14.83464]
[1778411740835,28.74,80906.0,0.0,-0.82629,0.00015,14.83353]
[1778411741060,28.74,80906.0,0.0,-0.82629,0.00015,14.83353]
[1778411741160,28.74,80906.0,0.0,-0.82629,0.00015,14.83335]
[1778411746115,28.74,80909.56,0.0,-0.82575,0.00015,14.86363]
[1778411758215,28.74,80910.91,0.0,-0.82555,0.00015,14.87441]
[1778411764565,28.74,80911.03,0.0,-0.82554,0.00015,14.875]
[1778411770299,28.74,80911.49,0.0,-0.82547,0.00015,14.87882]
[1778411775334,28.74,80911.93,0.0,-0.8254,0.00015,14.88261]
[1778411789432,28.74,80912.18,0.0,-0.82536,0.00015,14.88486]
[1778411790176,28.74,80912.18,0.0,-0.82536,0.00015,14.88486]
[1778411790311,28.74,80912.18,0.0,-0.82536,0.00015,14.88486]
[1778411790395,28.74,80912.18,0.0,-0.82536,0.00015,14.88484]
[1778411791736,28.74,80912.18,0.0,-0.82536,0.00015,14.88484]
[1778411791807,28.74,80912.18,0.0,-0.82536,0.00015,14.88484]
[1778411798495,28.74,80912.32,0.0,-0.82538,0.00015,14.88137]
[1778411805544,28.74,80912.32,0.0,-0.82537,0.00015,14.88163]
[1778411812593,28.74,80914.34,0.0,-0.82507,0.00016,14.89856]
[1778411813852,28.74,80914.31,0.0,-0.82507,0.00016,14.89813]
[1778411814059,28.74,80914.31,0.0,-0.82507,0.00016,14.89813]
[1778411814418,28.74,80914.31,0.0,-0.82507,0.00016,14.89813]
[1778411814565,28.74,80914.31,0.0,-0.82507,0.00016,14.89813]
[1778411814636,28.74,80914.31,0.0,-0.82508,0.00016,14.89804]
[1778411820649,28.74,80911.24,0.0,-0.82556,0.00015,14.87122]
[1778411821311,28.74,80911.24,0.0,-0.82556,0.00015,14.87122]
[1778411821560,28.74,80911.24,0.0,-0.82556,0.00015,14.87122]
[1778411826691,28.74,80911.28,0.0,-0.82556,0.00015,14.87112]
[1778411833742,28.74,80911.61,0.0,-0.82551,0.00015,14.87403]
[1778411838777,28.74,80911.08,0.0,-0.82559,0.00015,14.86981]
[1778411839897,28.74,80911.45,0.0,-0.82553,0.00015,14.87305]
[1778411840059,28.74,80911.45,0.0,-0.82553,0.00015,14.87305]
[1778411840907,28.74,80911.45,0.0,-0.82553,0.00015,14.87305]
[1778411841061,28.74,80911.45,0.0,-0.82553,0.00015,14.87305]
[1778411841798,28.74,80911.49,0.0,-0.82552,0.00015,14.87351]
[1778411847132,28.74,80913.81,0.0,-0.82516,0.00016,14.89358]
[1778411847308,28.74,80913.81,0.0,-0.82516,0.00016,14.89358]
[1778411852391,28.74,80915.42,0.0,-0.82491,0.00016,14.90739]
[1778411852559,28.74,80915.42,0.0,-0.82491,0.00016,14.90739]
[1778411852626,28.74,80915.53,0.0,-0.82494,0.00016,14.90306]
[1778411857910,28.74,80914.86,0.0,-0.82504,0.00016,14.89736]
[1778411867980,28.74,80915.56,0.0,-0.82494,0.00016,14.9029]
[1778411871594,28.74,80915.56,0.0,-0.82494,0.00016,14.9029]
[1778411871808,28.74,80915.56,0.0,-0.82494,0.00016,14.9029]
[1778411877046,28.74,80913.89,0.0,-0.82521,0.00016,14.88801]
[1778411880571,28.74,80911.21,0.0,-0.82563,0.00015,14.86475]
[1778411881576,28.74,80911.18,0.0,-0.82564,0.00015,14.86438]
[1778411881812,28.74,80911.18,0.0,-0.82564,0.00015,14.86438]
[1778411881660,28.74,80911.0,0.0,-0.82567,0.00015,14.86261]
[1778411885104,28.74,80906.87,0.0,-0.82631,0.00015,14.82692]
[1778411889942,28.74,80903.85,0.0,-0.82678,0.00015,14.80093]
[1778411890058,28.74,80903.85,0.0,-0.82678,0.00015,14.80093]
[1778411892153,28.73,80890.14,0.0,-0.82889,0.00015,14.68301]
[1778411892950,28.73,80890.14,0.0,-0.82889,0.00015,14.68301]
[1778411893064,28.73,80890.14,0.0,-0.82889,0.00015,14.68301]
[1778411893160,28.73,80888.74,0.0,-0.82911,0.00015,14.67102]
[1778411898195,28.74,80887.13,0.0,-0.82935,0.00015,14.65744]
[1778411905244,28.74,80886.43,0.0,-0.82945,0.00015,14.65199]
[1778411906559,28.74,80886.43,0.0,-0.82945,0.00015,14.65199]
[1778411910562,28.74,80885.38,0.0,-0.8296,0.00015,14.6434]
[1778411917872,28.74,80885.63,0.0,-0.8296,0.00015,14.64086]
[1778411919865,28.74,80884.9,0.0,-0.8297,0.00015,14.63511]
[1778411920058,28.74,80883.69,0.0,-0.82988,0.00015,14.62487]
[1778411921557,28.74,80880.82,0.0,-0.83031,0.00015,14.60039]
[1778411921810,28.74,80880.82,0.0,-0.83031,0.00015,14.60039]
[1778411921878,28.74,80880.06,0.0,-0.83042,0.00015,14.59426]
[1778411924392,28.74,80877.52,0.0,-0.83081,0.00015,14.57243]
[1778411930419,28.74,80875.62,0.0,-0.83112,0.00015,14.5548]
[1778411932405,28.74,80874.43,0.0,-0.8313,0.00015,14.54443]
[1778411932560,28.74,80874.43,0.0,-0.8313,0.00015,14.54443]
[1778411932659,28.74,80874.53,0.0,-0.83129,0.00015,14.54516]
[1778411937469,28.74,80868.27,0.0,-0.83225,0.00015,14.49079]
[1778411940489,28.74,80864.87,0.0,-0.83277,0.00015,14.46138]
[1778411946531,28.73,80856.06,0.0,-0.83411,0.00015,14.38491]
[1778411947538,28.73,80852.66,0.0,-0.83462,0.00015,14.35562]
[1778411952573,28.73,80850.01,0.0,-0.83502,0.00015,14.33281]
[1778411961636,28.73,80849.27,0.0,-0.83513,0.00015,14.32654]
[1778411966671,28.73,80849.29,0.0,-0.83512,0.00015,14.32673]
[1778411971706,28.73,80847.05,0.0,-0.8355,0.00015,14.30227]
[1778411976741,28.73,80846.44,0.0,-0.83559,0.00015,14.29718]
[1778411980769,28.73,80842.0,0.0,-0.83625,0.00015,14.25921]
[1778411986811,28.74,80844.45,0.0,-0.83587,0.00015,14.28082]
[1778411991846,28.74,80850.91,0.0,-0.8349,0.00015,14.33705]
[1778411993860,28.74,80855.56,0.0,-0.8342,0.00015,14.37713]
[1778411997888,28.74,80852.13,0.0,-0.83471,0.00015,14.34776]
[1778412002924,28.74,80849.34,0.0,-0.83512,0.00015,14.32412]
[1778412012994,28.74,80848.92,0.0,-0.83517,0.00015,14.32129]
[1778412018029,28.74,80847.73,0.0,-0.83534,0.00015,14.31139]
[1778412027092,28.74,80846.58,0.0,-0.8355,0.00015,14.30212]
[1778412032127,28.74,80846.27,0.0,-0.83559,0.00015,14.2946]
[1778412037162,28.74,80844.26,0.0,-0.83588,0.00015,14.27782]
[1778412043204,28.75,80842.4,0.0,-0.83615,0.00015,14.26253]
[1778412046225,28.75,80838.86,0.0,-0.83666,0.00015,14.23255]
[1778412049246,28.75,80834.58,0.0,-0.83729,0.00015,14.19635]
[1778412050253,28.75,80820.97,0.0,-0.8393,0.00015,14.07927]
[1778412051249,28.75,80820.97,0.0,-0.8393,0.00015,14.07927]
[1778412051260,28.75,80814.69,0.0,-0.84022,0.00015,14.02532]
[1778412053657,28.75,80814.39,0.0,-0.84027,0.00015,14.02282]
[1778412059316,28.75,80813.49,0.0,-0.84039,0.00015,14.01573]
[1778412064764,28.75,80811.0,0.0,-0.84075,0.00015,13.99475]
[1778412067018,28.75,80811.39,0.0,-0.84068,0.00015,13.99833]
[1778412067064,28.75,80811.39,0.0,-0.84068,0.00015,13.99833]
[1778412067818,28.75,80811.39,0.0,-0.84068,0.00015,13.99833]
[1778412067912,28.75,80811.4,0.0,-0.84068,0.00015,13.99873]
[1778412073414,28.75,80808.57,0.0,-0.84107,0.00015,13.97582]
[1778412078759,28.76,80808.43,0.0,-0.84106,0.00015,13.97619]
[1778412078812,28.76,80808.43,0.0,-0.84106,0.00015,13.97619]
[1778412078872,28.76,80808.43,0.0,-0.84106,0.00015,13.97619]
[1778412079059,28.76,80808.43,0.0,-0.84106,0.00015,13.97619]
[1778412078966,28.76,80808.43,0.0,-0.84105,0.00015,13.97694]
[1778412084491,28.76,80808.78,0.0,-0.84096,0.00015,13.98173]
[1778412091540,28.77,80808.56,0.0,-0.841,0.00015,13.9769]
[1778412092591,28.77,80808.56,0.0,-0.841,0.00015,13.9769]
[1778412092678,28.77,80808.56,0.0,-0.841,0.00015,13.9769]
[1778412092810,28.77,80808.56,0.0,-0.841,0.00015,13.9769]
[1778412092911,28.77,80808.35,0.0,-0.84102,0.00015,13.97574]
[1778412098417,28.77,80806.92,0.0,-0.84121,0.00015,13.96473]
[1778412098471,28.77,80806.92,0.0,-0.84121,0.00015,13.96473]
[1778412098558,28.77,80806.92,0.0,-0.84121,0.00015,13.96473]
[1778412098593,28.77,80806.71,0.0,-0.84123,0.00015,13.96326]
[1778412101614,28.77,80798.7,0.0,-0.84238,0.00015,13.89554]
[1778412102622,28.77,80798.7,0.0,-0.84238,0.00015,13.89554]
[1778412102669,28.77,80798.7,0.0,-0.84238,0.00015,13.89554]
[1778412102809,28.77,80798.7,0.0,-0.84238,0.00015,13.89554]
[1778412102884,28.77,80795.92,0.0,-0.84278,0.00014,13.87185]
[1778412109670,28.78,80793.0,0.0,-0.84318,0.00014,13.84818]
[1778412112158,28.78,80792.54,0.0,-0.84324,0.00014,13.84469]
[1778412112308,28.78,80792.54,0.0,-0.84324,0.00014,13.84469]
[1778412112571,28.78,80792.54,0.0,-0.84324,0.00014,13.84469]
[1778412112810,28.78,80792.54,0.0,-0.84324,0.00014,13.84469]
[1778412112908,28.78,80792.54,0.0,-0.84324,0.00014,13.84491]
[1778412118733,28.78,80789.28,0.0,-0.84368,0.00014,13.81827]
[1778412119308,28.78,80789.28,0.0,-0.84368,0.00014,13.81827]
[1778412123808,28.78,80787.47,0.0,-0.84393,0.00014,13.8038]
[1778412123909,28.78,80786.76,0.0,-0.84403,0.00014,13.79797]
[1778412127986,28.78,80785.26,0.0,-0.84423,0.00014,13.7859]
[1778412128059,28.78,80785.26,0.0,-0.84423,0.00014,13.7859]
[1778412133838,28.79,80788.68,0.0,-0.8437,0.00014,13.81715]
[1778412137652,28.79,80791.46,0.0,-0.84329,0.00014,13.84167]
[1778412137810,28.79,80791.46,0.0,-0.84329,0.00014,13.84167]
[1778412137911,28.79,80791.46,0.0,-0.84329,0.00014,13.84186]
[1778412143395,28.79,80794.39,0.0,-0.84285,0.00014,13.86784]
[1778412143811,28.79,80794.39,0.0,-0.84285,0.00014,13.86784]
[1778412146931,28.79,80786.97,0.0,-0.84391,0.00014,13.80484]
[1778412147409,28.79,80786.97,0.0,-0.84391,0.00014,13.80484]
[1778412147560,28.79,80786.97,0.0,-0.84391,0.00014,13.80484]
[1778412149144,28.79,80783.94,0.0,-0.84434,0.00014,13.77905]
[1778412149312,28.79,80783.16,0.0,-0.84445,0.00014,13.7726]
[1778412149952,28.79,80783.94,0.0,-0.84433,0.00014,13.77956]
[1778412152938,28.8,80782.68,0.0,-0.84455,0.00014,13.76431]
[1778412153061,28.8,80782.68,0.0,-0.84455,0.00014,13.76431]
[1778412158481,28.8,80779.81,0.0,-0.84493,0.00014,13.74147]
[1778412158561,28.8,80779.81,0.0,-0.84493,0.00014,13.74147]
[1778412159015,28.8,80779.78,0.0,-0.84493,0.00014,13.74151]
[1778412164050,28.8,80778.38,0.0,-0.8451,0.00014,13.73095]
[1778412165589,28.8,80776.21,0.0,-0.84541,0.00014,13.71267]
[1778412165810,28.8,80776.21,0.0,-0.84541,0.00014,13.71267]
[1778412172106,28.81,80774.9,0.0,-0.84555,0.00014,13.70394]
[1778412177141,28.81,80774.49,0.0,-0.84558,0.00014,13.70237]
[1778412178451,28.81,80774.47,0.0,-0.84558,0.00014,13.70261]
[1778412178560,28.81,80774.47,0.0,-0.84558,0.00014,13.70261]
[1778412181540,28.82,80774.17,0.0,-0.8456,0.00014,13.70129]
[1778412181559,28.82,80774.17,0.0,-0.8456,0.00014,13.70129]
[1778412182177,28.82,80774.22,0.0,-0.84558,0.00014,13.70215]
[1778412186205,28.82,80769.93,0.0,-0.84617,0.00014,13.66714]
[1778412188684,28.82,80767.58,0.0,-0.84649,0.00014,13.64751]
[1778412188751,28.82,80757.77,0.0,-0.84788,0.00014,13.56407]
[1778412189227,28.82,80744.34,0.0,-0.84977,0.00014,13.44923]
[1778412190234,28.82,80744.45,0.0,-0.84975,0.00014,13.45038]
[1778412192502,28.82,80745.38,0.0,-0.84962,0.00014,13.45854]
[1778412199000,28.83,80744.09,0.0,-0.84978,0.00014,13.44872]
[1778412199101,28.83,80739.64,0.0,-0.8504,0.00014,13.41117]
[1778412199322,28.83,80739.64,0.0,-0.8504,0.00014,13.41117]
[1778412199558,28.83,80739.64,0.0,-0.8504,0.00014,13.41117]
[1778412199598,28.83,80738.33,0.0,-0.85058,0.00014,13.39997]
[1778412200402,28.83,80738.33,0.0,-0.85058,0.00014,13.39997]
[1778412200566,28.83,80738.33,0.0,-0.85058,0.00014,13.39997]
[1778412204102,28.83,80743.37,0.0,-0.84986,0.00014,13.44383]
[1778412204203,28.83,80747.29,0.0,-0.8493,0.00014,13.47807]
[1778412204309,28.83,80747.29,0.0,-0.8493,0.00014,13.47807]
[1778412204333,28.83,80755.1,0.0,-0.8482,0.00014,13.54487]
[1778412205341,28.83,80762.08,0.0,-0.8472,0.00014,13.60497]
[1778412207117,28.83,80762.08,0.0,-0.8472,0.00014,13.60497]
[1778412207203,28.83,80765.09,0.0,-0.84676,0.00014,13.6315]
[1778412207308,28.83,80765.09,0.0,-0.84676,0.00014,13.6315]
[1778412207354,28.83,80769.82,0.0,-0.84608,0.00014,13.67198]
[1778412210712,28.83,80772.62,0.0,-0.84567,0.00014,13.69674]
[1778412216417,28.84,80767.86,0.0,-0.84635,0.00014,13.65325]
[1778412219973,28.84,80766.63,0.0,-0.84652,0.00014,13.64356]
[1778412220059,28.84,80766.63,0.0,-0.84652,0.00014,13.64356]
[1778412220074,28.84,80766.63,0.0,-0.8465,0.00014,13.64439]
[1778412222459,28.84,80778.51,0.0,-0.84479,0.00014,13.74685]
[1778412223466,28.84,80784.06,0.0,-0.84399,0.00014,13.79462]
[1778412228501,28.85,80784.59,0.0,-0.84389,0.00014,13.80048]
[1778412231253,28.85,80784.28,0.0,-0.84393,0.00014,13.79803]
[1778412232561,28.85,80787.91,0.0,-0.8434,0.00014,13.8295]
[1778412236132,28.85,80785.92,0.0,-0.84368,0.00014,13.81293]
[1778412236233,28.85,80780.21,0.0,-0.84449,0.00014,13.76451]
[1778412236321,28.85,80780.21,0.0,-0.84449,0.00014,13.76451]
[1778412239644,28.85,80780.25,0.0,-0.84448,0.00014,13.76538]
[1778412239813,28.85,80780.25,0.0,-0.84448,0.00014,13.76538]
[1778412239910,28.85,80784.46,0.0,-0.84387,0.00014,13.80166]
[1778412241478,28.85,80784.49,0.0,-0.84386,0.00014,13.80212]
[1778412241558,28.85,80784.49,0.0,-0.84386,0.00014,13.80212]
[1778412241592,28.85,80784.35,0.0,-0.84388,0.00014,13.80113]
[1778412246871,28.85,80783.51,0.0,-0.84399,0.00014,13.79461]
[1778412247062,28.85,80783.51,0.0,-0.84399,0.00014,13.79461]
[1778412252669,28.86,80783.79,0.0,-0.8439,0.00014,13.79991]
[1778412256792,28.86,80783.36,0.0,-0.84393,0.00014,13.79805]
[1778412256810,28.86,80783.36,0.0,-0.84393,0.00014,13.79805]
[1778412256837,28.86,80782.76,0.0,-0.844,0.00014,13.79352]
[1778412262739,28.87,80783.83,0.0,-0.84378,0.00014,13.80636]
[1778412268781,28.88,80783.45,0.0,-0.84378,0.00014,13.80673]
[1778412275830,28.89,80783.56,0.0,-0.84373,0.00014,13.80661]
[1778412282879,28.89,80783.84,0.0,-0.84365,0.00014,13.81133]
[1778412283890,28.89,80783.84,0.0,-0.84365,0.00014,13.81133]
[1778412284066,28.89,80783.84,0.0,-0.84365,0.00014,13.81133]
[1778412293805,28.89,80783.88,0.0,-0.84364,0.00014,13.81201]
[1778412294064,28.89,80783.88,0.0,-0.84364,0.00014,13.81201]
[1778412297387,28.9,80784.01,0.0,-0.84357,0.00014,13.81633]
[1778412297564,28.9,80784.01,0.0,-0.84357,0.00014,13.81633]
[1778412297665,28.9,80784.01,0.0,-0.84356,0.00014,13.81699]
[1778412303019,28.9,80783.92,0.0,-0.84355,0.00014,13.81734]
[1778412306638,28.9,80784.11,0.0,-0.84351,0.00014,13.81962]
[1778412306809,28.9,80784.11,0.0,-0.84351,0.00014,13.81962]
[1778412307048,28.9,80788.0,0.0,-0.84295,0.00014,13.85307]
[1778412309062,28.9,80794.33,0.0,-0.84203,0.00014,13.90754]
[1778412311562,28.91,80797.79,0.0,-0.84151,0.00015,13.93788]
[1778412312062,28.91,80797.79,0.0,-0.84151,0.00015,13.93788]
[1778412316197,28.91,80798.12,0.0,-0.84146,0.00015,13.9412]
[1778412316308,28.91,80798.12,0.0,-0.84146,0.00015,13.9412]
[1778412316298,28.91,80797.65,0.0,-0.84152,0.00015,13.93727]
[1778412320564,28.91,80797.77,0.0,-0.8415,0.00015,13.93836]
[1778412326181,28.91,80796.26,0.0,-0.84172,0.00014,13.92555]
[1778412327188,28.91,80790.3,0.0,-0.84258,0.00014,13.87464]
[1778412327418,28.91,80790.3,0.0,-0.84258,0.00014,13.87464]
[1778412327557,28.91,80790.3,0.0,-0.84258,0.00014,13.87464]
[1778412330453,28.91,80787.69,0.0,-0.84296,0.00014,13.85262]
[1778412330563,28.91,80787.69,0.0,-0.84296,0.00014,13.85262]
[1778412331216,28.91,80787.37,0.0,-0.84305,0.00014,13.84472]
[1778412336251,28.91,80785.66,0.0,-0.84328,0.00014,13.83072]
[1778412340563,28.91,80785.7,0.0,-0.84327,0.00014,13.8316]
[1778412347328,28.91,80785.74,0.0,-0.84324,0.00014,13.8329]
[1778412354377,28.91,80786.16,0.0,-0.84317,0.00014,13.83746]
[1778412359412,28.92,80784.77,0.0,-0.84335,0.00014,13.82638]
[1778412367468,28.92,80784.34,0.0,-0.84339,0.00014,13.82415]
[1778412371077,28.92,80784.24,0.0,-0.8434,0.00014,13.82368]
[1778412371312,28.92,80784.24,0.0,-0.8434,0.00014,13.82368]
[1778412373632,28.92,80784.24,0.0,-0.84339,0.00014,13.82406]
[1778412373809,28.92,80784.24,0.0,-0.84339,0.00014,13.82406]
[1778412373840,28.92,80784.24,0.0,-0.84339,0.00014,13.82444]
[1778412379552,28.92,80784.15,0.0,-0.84338,0.00014,13.82482]
[1778412389362,28.92,80784.24,0.0,-0.84336,0.00014,13.82598]
[1778412389560,28.93,80784.77,0.0,-0.84326,0.00014,13.83186]
[1778412395668,28.93,80784.31,0.0,-0.84334,0.00014,13.82431]
[1778412400703,28.93,80787.09,0.0,-0.84291,0.00014,13.85007]
[1778412402467,28.94,80787.11,0.0,-0.8429,0.00014,13.8504]
[1778412402561,28.94,80787.11,0.0,-0.8429,0.00014,13.8504]
[1778412405426,28.94,80787.25,0.0,-0.84288,0.00014,13.85191]
[1778412405563,28.94,80787.21,0.0,-0.84288,0.00014,13.85172]
[1778412405665,28.94,80787.21,0.0,-0.84288,0.00014,13.85187]
[1778412410774,28.94,80786.25,0.0,-0.84299,0.00014,13.84527]
[1778412412110,28.94,80786.25,0.0,-0.84299,0.00014,13.84527]
[1778412412316,28.94,80786.25,0.0,-0.84299,0.00014,13.84527]
[1778412412788,28.94,80796.02,0.0,-0.84157,0.00014,13.92889]
[1778412419838,28.94,80796.66,0.0,-0.84145,0.00015,13.93609]
[1778412424826,28.95,80793.69,0.0,-0.84186,0.00014,13.91182]
[1778412425067,28.95,80793.69,0.0,-0.84186,0.00014,13.91182]
[1778412428187,28.95,80790.97,0.0,-0.84224,0.00014,13.88955]
[1778412428310,28.95,80790.97,0.0,-0.84224,0.00014,13.88955]
[1778412428409,28.95,80791.02,0.0,-0.84222,0.00014,13.89063]
[1778412433994,28.95,80792.4,0.0,-0.842,0.00014,13.9037]
[1778412434063,28.95,80792.4,0.0,-0.842,0.00014,13.9037]
[1778412439978,28.96,80797.1,0.0,-0.84129,0.00015,13.94555]
[1778412443506,28.96,80797.27,0.0,-0.84125,0.00015,13.94766]
[1778412443559,28.96,80797.27,0.0,-0.84125,0.00015,13.94766]
[1778412447445,28.96,80794.14,0.0,-0.84169,0.00014,13.92163]
[1778412447562,28.96,80793.39,0.0,-0.8418,0.00014,13.91548]
[1778412448035,28.96,80791.75,0.0,-0.84203,0.00014,13.90174]
[1778412451055,28.96,80795.72,0.0,-0.84149,0.00014,13.93111]
[1778412456090,28.96,80796.65,0.0,-0.84133,0.00015,13.94013]
[1778412458566,28.96,80796.67,0.0,-0.84132,0.00015,13.9407]
[1778412462636,28.97,80797.11,0.0,-0.84125,0.00015,13.94521]
[1778412462807,28.97,80797.11,0.0,-0.84125,0.00015,13.94521]
[1778412463139,28.97,80796.63,0.0,-0.84131,0.00015,13.94129]
[1778412465915,28.97,80796.62,0.0,-0.84131,0.00015,13.94157]
[1778412466060,28.97,80796.62,0.0,-0.84131,0.00015,13.94157]
[1778412472202,28.97,80796.89,0.0,-0.84125,0.00015,13.94509]
[1778412477237,28.97,80796.75,0.0,-0.84125,0.00015,13.94471]
[1778412478080,28.97,80796.75,0.0,-0.84125,0.00015,13.94471]
[1778412478311,28.97,80796.75,0.0,-0.84125,0.00015,13.94471]
[1778412481019,28.97,80796.26,0.0,-0.84132,0.00014,13.941]
[1778412481060,28.97,80796.26,0.0,-0.84132,0.00014,13.941]
[1778412481265,28.97,80796.71,0.0,-0.84125,0.00015,13.94499]
[1778412486304,28.97,80796.26,0.0,-0.8413,0.00014,13.94203]
[1778412491340,28.97,80795.53,0.0,-0.84139,0.00014,13.93655]
[1778412497381,28.98,80795.65,0.0,-0.84136,0.00014,13.93843]
[1778412501084,28.98,80795.69,0.0,-0.84135,0.00014,13.93891]
[1778412501312,28.98,80795.69,0.0,-0.84135,0.00014,13.93891]
[1778412508490,28.98,80797.89,0.0,-0.84101,0.00015,13.95895]
[1778412509121,28.98,80797.89,0.0,-0.84101,0.00015,13.95895]
[1778412509311,28.98,80797.89,0.0,-0.84101,0.00015,13.95895]
[1778412511052,28.98,80798.59,0.0,-0.84091,0.00015,13.96502]
[1778412511061,28.98,80798.59,0.0,-0.84091,0.00015,13.96502]
[1778412511107,28.98,80798.59,0.0,-0.84095,0.00015,13.95984]
[1778412516414,28.98,80798.59,0.0,-0.84095,0.00015,13.95984]
[1778412516570,28.98,80799.78,0.0,-0.84077,0.00015,13.97051]
[1778412521581,28.98,80800.06,0.0,-0.8407,0.00015,13.97471]
[1778412528630,28.99,80800.36,0.0,-0.84059,0.00015,13.98081]
[1778412530789,28.99,80802.76,0.0,-0.84023,0.00015,14.00178]
[1778412530809,28.99,80802.76,0.0,-0.84023,0.00015,14.00178]
[1778412534530,29.0,80806.76,0.0,-0.83963,0.00015,14.03724]
[1778412534558,29.0,80806.76,0.0,-0.83963,0.00015,14.03724]
[1778412534672,29.0,80813.86,0.0,-0.83857,0.00015,14.09856]
[1778412535691,29.0,80813.86,0.0,-0.83857,0.00015,14.09856]
[1778412535810,29.0,80813.86,0.0,-0.83857,0.00015,14.09856]
[1778412535850,29.0,80815.53,0.0,-0.83832,0.00015,14.11313]
[1778412541721,29.0,80818.62,0.0,-0.83784,0.00015,14.14133]
[1778412544561,29.0,80818.52,0.0,-0.83785,0.00015,14.14078]
[1778412551793,29.02,80819.08,0.0,-0.8376,0.00015,14.15468]
[1778412556627,29.04,80819.73,0.0,-0.83732,0.00015,14.17108]
[1778412556810,29.04,80819.73,0.0,-0.83732,0.00015,14.17108]
[1778412559806,29.06,80822.68,0.0,-0.83679,0.00015,14.20145]
[1778412560065,29.06,80822.68,0.0,-0.83679,0.00015,14.20145]
[1778412560162,29.06,80822.72,0.0,-0.83677,0.00015,14.20222]
[1778412564572,29.06,80822.79,0.0,-0.83674,0.00015,14.20414]
[1778412565311,29.06,80822.83,0.0,-0.83673,0.00015,14.20492]
[1778412570867,29.1,80825.14,0.0,-0.83609,0.00015,14.24143]
[1778412571061,29.1,80825.14,0.0,-0.83609,0.00015,14.24143]
[1778412571159,29.1,80821.81,0.0,-0.83662,0.00015,14.2083]
[1778412574559,29.1,80821.33,0.0,-0.83666,0.00015,14.20556]
[1778412575961,29.1,80814.75,0.0,-0.83761,0.00015,14.15068]
[1778412578113,29.1,80812.52,0.0,-0.83793,0.00015,14.13228]
[1778412578314,29.1,80812.52,0.0,-0.83793,0.00015,14.13228]
[1778412578371,29.1,80806.64,0.0,-0.83878,0.00015,14.08292]
[1778412579314,29.1,80806.64,0.0,-0.83878,0.00015,14.08292]
[1778412579561,29.1,80806.64,0.0,-0.83878,0.00015,14.08292]
[1778412579396,29.11,80805.96,0.0,-0.83886,0.00015,14.07816]
[1778412582194,29.11,80806.59,0.0,-0.83876,0.00015,14.0839]
[1778412582308,29.11,80806.59,0.0,-0.83876,0.00015,14.0839]
[1778412584018,29.11,80801.94,0.0,-0.83942,0.00015,14.04559]
[1778412586256,29.11,80798.66,0.0,-0.83989,0.00015,14.01819]
[1778412586315,29.11,80798.66,0.0,-0.83989,0.00015,14.01819]
[1778412588551,29.11,80794.75,0.0,-0.84044,0.00014,13.98598]
[1778412588569,29.11,80794.75,0.0,-0.84044,0.00014,13.98598]
[1778412589053,29.11,80795.51,0.0,-0.84031,0.00014,13.99344]
[1778412594392,29.12,80792.32,0.0,-0.84074,0.00014,13.96842]
[1778412594562,29.12,80792.32,0.0,-0.84074,0.00014,13.96842]
[1778412597594,29.12,80789.67,0.0,-0.84109,0.00014,13.94762]
[1778412597109,29.12,80785.32,0.0,-0.84171,0.00014,13.9113]
[1778412597811,29.12,80785.32,0.0,-0.84171,0.00014,13.9113]
[1778412598875,29.12,80783.16,0.0,-0.84201,0.00014,13.8936]
[1778412599063,29.12,80783.16,0.0,-0.84201,0.00014,13.8936]
[1778412599123,29.12,80782.62,0.0,-0.84208,0.00014,13.88966]
[1778412602609,29.13,80782.42,0.0,-0.84208,0.00014,13.88927]
[1778412602809,29.13,80782.85,0.0,-0.84201,0.00014,13.89357]
[1778412603152,29.13,80788.0,0.0,-0.84126,0.00014,13.93787]
[1778412608189,29.14,80789.1,0.0,-0.84105,0.00014,13.95018]
[1778412608673,29.14,80789.1,0.0,-0.84105,0.00014,13.95018]
[1778412609309,29.14,80789.1,0.0,-0.84105,0.00014,13.95018]
[1778412610028,29.14,80789.1,0.0,-0.84104,0.00014,13.95077]
[1778412610064,29.14,80789.1,0.0,-0.84104,0.00014,13.95077]
[1778412610204,29.14,80789.07,0.0,-0.84103,0.00014,13.9511]
[1778412616246,29.15,80789.61,0.0,-0.84089,0.00014,13.95928]
[1778412622003,29.15,80789.61,0.0,-0.84089,0.00014,13.95928]
[1778412628331,29.16,80789.58,0.0,-0.84074,0.00014,13.96779]
[1778412635380,29.17,80789.51,0.0,-0.84071,0.00014,13.96694]
[1778412638564,29.18,80789.8,0.0,-0.84063,0.00014,13.97154]
[1778412644443,29.19,80790.49,0.0,-0.84046,0.00014,13.98165]
[1778412646249,29.19,80792.08,0.0,-0.84021,0.00014,13.99582]
[1778412646310,29.19,80792.08,0.0,-0.84021,0.00014,13.99582]
[1778412648276,29.19,80791.64,0.0,-0.84025,0.00014,13.99347]
[1778412648317,29.19,80791.64,0.0,-0.84025,0.00014,13.99347]
[1778412648329,29.19,80791.64,0.0,-0.84024,0.00014,13.99415]
[1778412653506,29.2,80791.44,0.0,-0.84021,0.00014,13.99606]
[1778412654364,29.2,80791.44,0.0,-0.84021,0.00014,13.99606]
[1778412654563,29.2,80791.44,0.0,-0.84021,0.00014,13.99606]
[1778412660555,29.21,80791.87,0.0,-0.84009,0.00014,14.00282]
[1778412661270,29.21,80791.87,0.0,-0.84009,0.00014,14.00282]
[1778412661311,29.21,80791.87,0.0,-0.84009,0.00014,14.00282]
[1778412663030,29.21,80791.91,0.0,-0.84008,0.00014,14.0036]
[1778412663075,29.21,80791.91,0.0,-0.84008,0.00014,14.0036]
[1778412663175,29.21,80791.91,0.0,-0.84007,0.00014,14.00403]
[1778412668611,29.21,80791.76,0.0,-0.84004,0.00014,14.00562]
[1778412676667,29.23,80791.61,0.0,-0.83998,0.00014,14.00938]
[1778412681702,29.23,80790.76,0.0,-0.84004,0.00014,14.00546]
[1778412685979,29.23,80790.35,0.0,-0.84008,0.00014,14.00329]
[1778412686060,29.23,80790.35,0.0,-0.84008,0.00014,14.00329]
[1778412691781,29.24,80791.04,0.0,-0.83997,0.00014,14.00686]
[1778412696816,29.25,80791.26,0.0,-0.8399,0.00014,14.01083]
[1778412702859,29.25,80791.65,0.0,-0.8398,0.00014,14.01666]
[1778412707894,29.25,80791.12,0.0,-0.83984,0.00014,14.01429]
[1778412712929,29.26,80791.0,0.0,-0.83982,0.00014,14.01538]
[1778412717964,29.26,80791.53,0.0,-0.83971,0.00014,14.02191]
[1778412724196,29.27,80791.7,0.0,-0.83966,0.00014,14.02495]
[1778412724308,29.27,80791.7,0.0,-0.83966,0.00014,14.02495]
[1778412726706,29.27,80791.83,0.0,-0.83962,0.00014,14.02723]
[1778412726756,29.27,80791.7,0.0,-0.83962,0.00014,14.02692]
[1778412726810,29.27,80791.7,0.0,-0.83962,0.00014,14.02692]
[1778412730545,29.27,80791.98,0.0,-0.83957,0.00014,14.03006]
[1778412730563,29.27,80791.98,0.0,-0.83957,0.00014,14.03006]
[1778412736090,29.28,80792.51,0.0,-0.83945,0.00014,14.03718]
[1778412742133,29.28,80792.24,0.0,-0.83945,0.00014,14.03715]
[1778412746284,29.28,80792.2,0.0,-0.83944,0.00014,14.03756]
[1778412746302,29.28,80792.2,0.0,-0.83944,0.00014,14.03756]
[1778412747168,29.29,80784.89,0.0,-0.84047,0.00014,13.97703]
[1778412748175,29.29,80780.97,0.0,-0.84103,0.00014,13.94443]
[1778412749074,29.29,80780.97,0.0,-0.84103,0.00014,13.94443]
[1778412749313,29.29,80780.97,0.0,-0.84103,0.00014,13.94443]
[1778412749351,29.29,80780.04,0.0,-0.84116,0.00014,13.93709]
[1778412756231,29.3,80778.09,0.0,-0.84142,0.00014,13.91914]
[1778412761266,29.3,80778.11,0.0,-0.84137,0.00014,13.92206]
[1778412765646,29.31,80778.2,0.0,-0.84132,0.00014,13.92446]
[1778412771336,29.31,80782.87,0.0,-0.84059,0.00014,13.96732]
[1778412776371,29.32,80784.05,0.0,-0.84038,0.00014,13.97966]
[1778412781406,29.32,80784.11,0.0,-0.84033,0.00014,13.98247]
[1778412783285,29.32,80784.15,0.0,-0.84032,0.00014,13.98327]
[1778412783312,29.32,80784.15,0.0,-0.84032,0.00014,13.98327]
[1778412783382,29.32,80784.15,0.0,-0.84031,0.00014,13.98372]
[1778412796511,29.34,80783.64,0.0,-0.84028,0.00014,13.98531]
[1778412801546,29.34,80783.53,0.0,-0.84026,0.00014,13.98659]
[1778412806582,29.35,80783.54,0.0,-0.84022,0.00014,13.98884]
[1778412811617,29.35,80783.53,0.0,-0.84023,0.00014,13.98562]
[1778412816652,29.36,80783.59,0.0,-0.84018,0.00014,13.98867]
[1778412821687,29.36,80781.38,0.0,-0.84046,0.00014,13.97214]
[1778412825715,29.36,80777.69,0.0,-0.84096,0.00014,13.94295]
[1778412830750,29.37,80777.58,0.0,-0.84093,0.00014,13.94442]
[1778412837800,29.37,80777.74,0.0,-0.84085,0.00014,13.94907]
[1778412842839,29.38,80776.25,0.0,-0.84102,0.00014,13.93893]
[1778412847874,29.38,80775.54,0.0,-0.84108,0.00014,13.93537]
[1778412853916,29.39,80775.75,0.0,-0.841,0.00014,13.94]
[1778412860966,29.4,80776.47,0.0,-0.84084,0.00014,13.94923]
[1778412872044,29.41,80776.23,0.0,-0.84084,0.00014,13.94675]
[1778412877079,29.41,80776.7,0.0,-0.84073,0.00014,13.95282]
[1778412882114,29.42,80775.9,0.0,-0.84081,0.00014,13.94821]
[1778412887149,29.42,80775.55,0.0,-0.84083,0.00014,13.94737]
[1778412892184,29.42,80776.72,0.0,-0.84062,0.00014,13.95924]
[1778412894198,29.43,80783.1,0.0,-0.83969,0.00014,14.01358]
[1778412895205,29.43,80788.1,0.0,-0.83897,0.00014,14.05589]
[1778412896212,29.43,80798.04,0.0,-0.83752,0.00015,14.13961]
[1778412897219,29.43,80798.24,0.0,-0.83749,0.00015,14.14145]
[1778412902254,29.43,80798.5,0.0,-0.83744,0.00015,14.14448]
[1778412916352,29.44,80798.51,0.0,-0.83739,0.00015,14.14736]
[1778412918027,29.44,80799.44,0.0,-0.83725,0.00015,14.15539]
[1778412918950,29.44,80799.44,0.0,-0.83725,0.00015,14.15539]
[1778412918971,29.44,80799.69,0.0,-0.83721,0.00015,14.15771]
[1778412922208,29.44,80805.32,0.0,-0.83638,0.00015,14.20565]
[1778412922314,29.44,80805.32,0.0,-0.83638,0.00015,14.20565]
[1778412922394,29.44,80805.38,0.0,-0.83637,0.00015,14.20631]
[1778412927429,29.44,80805.38,0.0,-0.83634,0.00015,14.20763]
[1778412928011,29.44,80805.38,0.0,-0.83634,0.00015,14.20763]
[1778412928060,29.44,80805.38,0.0,-0.83634,0.00015,14.20763]
[1778412933473,29.44,80804.82,0.0,-0.83644,0.00015,14.19942]
[1778412936904,29.45,80804.54,0.0,-0.83647,0.00015,14.19736]
[1778412936908,29.45,80804.54,0.0,-0.83646,0.00015,14.19826]
[1778412937062,29.45,80804.54,0.0,-0.83646,0.00015,14.19826]
[1778412942536,29.45,80804.15,0.0,-0.83648,0.00015,14.19669]
[1778412946558,29.45,80804.15,0.0,-0.83647,0.00015,14.19737]
[1778412951599,29.46,80802.24,0.0,-0.83671,0.00015,14.18379]
[1778412952168,29.46,80802.24,0.0,-0.83671,0.00015,14.18379]
[1778412952313,29.46,80802.24,0.0,-0.83671,0.00015,14.18379]
[1778412952606,29.46,80801.52,0.0,-0.83681,0.00015,14.17811]
[1778412957641,29.46,80801.82,0.0,-0.83673,0.00015,14.18242]
[1778412962685,29.47,80802.84,0.0,-0.83655,0.00015,14.1927]
[1778412966522,29.47,80803.71,0.0,-0.83641,0.00015,14.20103]
[1778412966563,29.47,80803.71,0.0,-0.83641,0.00015,14.20103]
[1778412971748,29.47,80804.53,0.0,-0.83626,0.00015,14.20919]
[1778412973632,29.47,80804.53,0.0,-0.83626,0.00015,14.20919]
[1778412973813,29.47,80804.53,0.0,-0.83626,0.00015,14.20919]
[1778412974999,29.47,80804.71,0.0,-0.83623,0.00015,14.21134]
[1778412975066,29.47,80804.75,0.0,-0.83622,0.00015,14.21168]
[1778412975776,29.47,80804.79,0.0,-0.83621,0.00015,14.21235]
[1778412980811,29.48,80804.54,0.0,-0.83621,0.00015,14.2123]
[1778412985847,29.48,80804.25,0.0,-0.83622,0.00015,14.21159]
[1778412990881,29.48,80804.16,0.0,-0.8362,0.00015,14.21256]
[1778412995917,29.49,80804.22,0.0,-0.83621,0.00015,14.20951]
[1778413002966,29.49,80804.16,0.0,-0.83618,0.00015,14.21142]
[1778413011022,29.5,80804.23,0.0,-0.83612,0.00015,14.21474]
[1778413014438,29.5,80804.04,0.0,-0.83613,0.00015,14.21416]
[1778413014563,29.5,80804.04,0.0,-0.83613,0.00015,14.21416]
[1778413022099,29.51,80804.44,0.0,-0.83602,0.00015,14.22022]
[1778413027134,29.51,80804.02,0.0,-0.83605,0.00015,14.21836]
[1778413033176,29.51,80804.31,0.0,-0.83598,0.00015,14.22273]
[1778413038212,29.52,80804.1,0.0,-0.83599,0.00015,14.22214]
[1778413044816,29.52,80804.08,0.0,-0.83599,0.00015,14.22209]
[1778413052310,29.52,80804.5,0.0,-0.83593,0.00015,14.22277]
[1778413053405,29.52,80804.5,0.0,-0.83593,0.00015,14.22277]
[1778413053559,29.52,80804.5,0.0,-0.83593,0.00015,14.22277]
[1778413055566,29.52,80804.45,0.0,-0.83592,0.00015,14.22295]
[1778413055810,29.52,80804.45,0.0,-0.83592,0.00015,14.22295]
[1778413055836,29.52,80804.45,0.0,-0.83592,0.00015,14.22325]
[1778413061373,29.53,80803.6,0.0,-0.83601,0.00015,14.21793]
[1778413069407,29.53,80803.45,0.0,-0.83602,0.00015,14.21753]
[1778413069558,29.53,80803.45,0.0,-0.83602,0.00015,14.21753]
[1778413075471,29.54,80803.56,0.0,-0.83595,0.00015,14.22143]
[1778413082520,29.54,80803.68,0.0,-0.8359,0.00015,14.22429]
[1778413089569,29.54,80803.75,0.0,-0.83586,0.00015,14.22663]
[1778413094604,29.55,80803.65,0.0,-0.83585,0.00015,14.22697]
[1778413100991,29.55,80803.61,0.0,-0.83585,0.00015,14.22687]
[1778413101059,29.55,80803.61,0.0,-0.83585,0.00015,14.22687]
[1778413103227,29.55,80803.61,0.0,-0.83583,0.00015,14.22822]
[1778413103311,29.55,80803.61,0.0,-0.83583,0.00015,14.22822]
[1778413103328,29.55,80803.61,0.0,-0.83582,0.00015,14.22866]
[1778413108702,29.55,80803.61,0.0,-0.8358,0.00015,14.22965]
[1778413120622,29.55,80803.58,0.0,-0.83584,0.00015,14.22483]
[1778413120808,29.55,80803.58,0.0,-0.83584,0.00015,14.22483]
[1778413129849,29.56,80803.51,0.0,-0.8358,0.00015,14.22705]
[1778413141933,29.56,80803.58,0.0,-0.83575,0.00015,14.22971]
[1778413146992,29.57,80803.65,0.0,-0.83573,0.00015,14.23079]
[1778413147975,29.57,80797.5,0.0,-0.83662,0.00015,14.17968]
[1778413149538,29.57,80796.49,0.0,-0.83677,0.00015,14.17125]
[1778413149563,29.57,80796.49,0.0,-0.83677,0.00015,14.17125]
[1778413149989,29.57,80796.34,0.0,-0.83679,0.00015,14.17004]
[1778413150563,29.57,80796.34,0.0,-0.83679,0.00015,14.17004]
[1778413162073,29.57,80795.37,0.0,-0.83691,0.00014,14.1629]
[1778413164489,29.57,80795.26,0.0,-0.83693,0.00014,14.16223]
[1778413164567,29.57,80795.26,0.0,-0.83693,0.00014,14.16223]
[1778413166033,29.57,80795.26,0.0,-0.83693,0.00014,14.16223]
[1778413166060,29.57,80795.26,0.0,-0.83693,0.00014,14.16223]
[1778413166101,29.57,80795.16,0.0,-0.83694,0.00014,14.16165]
[1778413169991,29.57,80795.16,0.0,-0.83694,0.00014,14.16165]
[1778413170060,29.57,80795.16,0.0,-0.83694,0.00014,14.16165]
[1778413175164,29.57,80794.2,0.0,-0.8371,0.00014,14.14971]
[1778413181206,29.57,80794.13,0.0,-0.83709,0.00014,14.1502]
[1778413185387,29.58,80796.44,0.0,-0.83674,0.00015,14.17006]
[1778413185562,29.58,80796.44,0.0,-0.83674,0.00015,14.17006]
[1778413187141,29.58,80796.44,0.0,-0.83674,0.00015,14.17039]
[1778413187160,29.58,80796.44,0.0,-0.83674,0.00015,14.17056]
[1778413187311,29.58,80796.44,0.0,-0.83674,0.00015,14.17056]
[1778413191262,29.58,80797.4,0.0,-0.83659,0.00015,14.17908]
[1778413191309,29.58,80797.4,0.0,-0.83659,0.00015,14.17908]
[1778413197319,29.58,80800.5,0.0,-0.83612,0.00015,14.20579]
[1778413201991,29.58,80799.89,0.0,-0.8362,0.00015,14.20104]
[1778413202067,29.58,80799.89,0.0,-0.8362,0.00015,14.20104]
[1778413204014,29.58,80799.04,0.0,-0.83632,0.00015,14.19418]
[1778413204062,29.58,80799.04,0.0,-0.83632,0.00015,14.19418]
[1778413204116,29.58,80799.05,0.0,-0.83632,0.00015,14.19449]
[1778413210412,29.58,80799.12,0.0,-0.8363,0.00015,14.1957]
[1778413215675,29.58,80798.54,0.0,-0.83638,0.00015,14.19121]
[1778413215810,29.58,80798.54,0.0,-0.83638,0.00015,14.19121]
[1778413222496,29.59,80798.76,0.0,-0.83633,0.00015,14.19369]
[1778413227531,29.59,80798.87,0.0,-0.83631,0.00015,14.19494]
[1778413232567,29.59,80798.58,0.0,-0.83639,0.00015,14.18752]
[1778413241631,29.59,80799.41,0.0,-0.83627,0.00015,14.1949]
[1778413250694,29.59,80798.76,0.0,-0.83635,0.00015,14.18982]
[1778413258750,29.59,80798.83,0.0,-0.83634,0.00015,14.19072]
[1778413270834,29.59,80798.69,0.0,-0.83635,0.00015,14.18995]
[1778413277883,29.59,80798.46,0.0,-0.83638,0.00015,14.18826]
[1778413282918,29.59,80798.2,0.0,-0.83641,0.00015,14.1864]
[1778413289162,29.59,80797.89,0.0,-0.83645,0.00015,14.18414]
[1778413290064,29.59,80797.9,0.0,-0.83644,0.00015,14.18451]
[1778413291713,29.59,80797.85,0.0,-0.83645,0.00015,14.18419]
[1778413291811,29.59,80797.85,0.0,-0.83645,0.00015,14.18419]
[1778413291911,29.59,80797.85,0.0,-0.8365,0.00015,14.17901]
[1778413297016,29.59,80797.84,0.0,-0.83649,0.00015,14.17947]
[1778413302051,29.59,80800.19,0.0,-0.83613,0.00015,14.19971]
[1778413308325,29.6,80797.84,0.0,-0.83647,0.00015,14.18051]
[1778413308334,29.6,80797.84,0.0,-0.83647,0.00015,14.18051]
[1778413309100,29.6,80794.05,0.0,-0.83701,0.00014,14.1493]
[1778413315145,29.6,80791.12,0.0,-0.83741,0.00014,14.12601]
[1778413320180,29.6,80790.81,0.0,-0.83744,0.00014,14.12473]
[1778413321476,29.6,80791.32,0.0,-0.83736,0.00014,14.1292]
[1778413321558,29.6,80791.32,0.0,-0.83736,0.00014,14.1292]
[1778413322195,29.6,80792.24,0.0,-0.83722,0.00014,14.13709]
[1778413327288,29.6,80792.46,0.0,-0.83717,0.00014,14.1399]
[1778413333271,29.61,80792.21,0.0,-0.83719,0.00014,14.13898]
[1778413333619,29.61,80792.21,0.0,-0.83719,0.00014,14.13898]
[1778413333808,29.61,80792.21,0.0,-0.83719,0.00014,14.13898]
[1778413339313,29.61,80792.08,0.0,-0.83718,0.00014,14.13912]
[1778413349384,29.61,80792.08,0.0,-0.83715,0.00014,14.14116]
[1778413352405,29.62,80795.17,0.0,-0.83674,0.00014,14.16227]
[1778413354062,29.62,80795.17,0.0,-0.83674,0.00014,14.16227]
[1778413354515,29.62,80796.17,0.0,-0.83659,0.00014,14.17079]
[1778413354564,29.62,80796.17,0.0,-0.83659,0.00014,14.17079]
[1778413354660,29.62,80796.24,0.0,-0.83658,0.00014,14.17154]
[1778413360461,29.62,80796.79,0.0,-0.83648,0.00015,14.1771]
[1778413366503,29.62,80796.92,0.0,-0.83644,0.00015,14.17914]
[1778413368259,29.62,80796.92,0.0,-0.83644,0.00015,14.17914]
[1778413368310,29.62,80796.92,0.0,-0.83644,0.00015,14.17914]
[1778413373552,29.62,80797.21,0.0,-0.83638,0.00015,14.18266]
[1778413378587,29.62,80796.95,0.0,-0.8364,0.00015,14.18129]
[1778413383622,29.63,80796.9,0.0,-0.8364,0.00015,14.18168]
[1778413388657,29.63,80797.32,0.0,-0.83632,0.00015,14.18597]
[1778413394699,29.63,80797.45,0.0,-0.83629,0.00015,14.18798]
[1778413401329,29.63,80797.37,0.0,-0.83629,0.00015,14.18794]
[1778413401559,29.63,80797.37,0.0,-0.83628,0.00015,14.1884]
[1778413402530,29.63,80797.37,0.0,-0.83628,0.00015,14.1884]
[1778413402562,29.63,80797.37,0.0,-0.83628,0.00015,14.1884]
[1778413402758,29.63,80797.28,0.0,-0.83629,0.00015,14.1878]
[1778413407793,29.63,80797.48,0.0,-0.83625,0.00015,14.19025]
[1778413412828,29.64,80797.48,0.0,-0.83628,0.00015,14.18571]
[1778413417863,29.64,80797.43,0.0,-0.83627,0.00015,14.18607]
[1778413422898,29.64,80797.17,0.0,-0.8363,0.00015,14.18466]
[1778413427933,29.64,80797.44,0.0,-0.83625,0.00015,14.18764]
[1778413432968,29.64,80797.47,0.0,-0.83623,0.00015,14.18858]
[1778413438004,29.64,80797.51,0.0,-0.83621,0.00015,14.18958]
[1778413439268,29.64,80797.51,0.0,-0.83621,0.00015,14.18958]
[1778413439308,29.64,80797.51,0.0,-0.83621,0.00015,14.18958]
[1778413443041,29.64,80803.41,0.0,-0.83534,0.00015,14.23935]
[1778413443767,29.64,80803.41,0.0,-0.83534,0.00015,14.23935]
[1778413444047,29.65,80813.37,0.0,-0.83388,0.00015,14.32261]
[1778413445475,29.65,80813.37,0.0,-0.83388,0.00015,14.32261]
[1778413445054,29.65,80813.54,0.0,-0.83386,0.00015,14.32419]
[1778413446061,29.65,80813.61,0.0,-0.83384,0.00015,14.32493]
[1778413446537,29.65,80813.61,0.0,-0.83384,0.00015,14.32493]
[1778413452103,29.65,80813.97,0.0,-0.83378,0.00015,14.32879]
[1778413454983,29.65,80814.76,0.0,-0.83365,0.00015,14.33564]
[1778413455014,29.65,80814.76,0.0,-0.83365,0.00015,14.33564]
[1778413456131,29.65,80819.05,0.0,-0.83302,0.00015,14.37162]
[1778413458003,29.65,80821.16,0.0,-0.83271,0.00015,14.38931]
[1778413458063,29.65,80821.16,0.0,-0.83271,0.00015,14.38931]
[1778413458145,29.65,80820.83,0.0,-0.83276,0.00015,14.38663]
[1778413463180,29.65,80822.81,0.0,-0.83246,0.00015,14.40346]
[1778413465223,29.65,80820.23,0.0,-0.83284,0.00015,14.38202]
[1778413465307,29.65,80820.23,0.0,-0.83284,0.00015,14.38202]
[1778413472290,29.65,80818.39,0.0,-0.8331,0.00015,14.36705]
[1778413472307,29.65,80818.39,0.0,-0.8331,0.00015,14.36705]
[1778413473630,29.65,80818.13,0.0,-0.83318,0.00015,14.36019]
[1778413473762,29.65,80818.13,0.0,-0.83318,0.00015,14.36019]
[1778413474258,29.65,80817.58,0.0,-0.83325,0.00015,14.35575]
[1778413478286,29.65,80814.01,0.0,-0.83377,0.00015,14.32658]
[1778413483321,29.66,80813.78,0.0,-0.83378,0.00015,14.32577]
[1778413488356,29.66,80813.86,0.0,-0.83375,0.00015,14.32723]
[1778413490562,29.66,80813.91,0.0,-0.83374,0.00015,14.32779]
[1778413497419,29.66,80815.48,0.0,-0.8335,0.00015,14.34193]
[1778413501720,29.66,80815.29,0.0,-0.83352,0.00015,14.34071]
[1778413501811,29.66,80815.29,0.0,-0.83352,0.00015,14.34071]
[1778413502571,29.66,80815.28,0.0,-0.83352,0.00015,14.34071]
[1778413502812,29.66,80815.28,0.0,-0.83352,0.00015,14.34071]
[1778413503461,29.66,80815.22,0.0,-0.83352,0.00015,14.34029]
[1778413508496,29.66,80816.95,0.0,-0.83326,0.00015,14.35505]
[1778413511348,29.66,80817.24,0.0,-0.83322,0.00015,14.35756]
[1778413511562,29.66,80817.24,0.0,-0.83322,0.00015,14.35756]
[1778413517559,29.66,80816.54,0.0,-0.83332,0.00015,14.35202]
[1778413525615,29.66,80816.91,0.0,-0.83326,0.00015,14.3554]
[1778413530650,29.66,80816.93,0.0,-0.83325,0.00015,14.35568]
[1778413537699,29.66,80816.98,0.0,-0.83329,0.00015,14.35096]
[1778413538796,29.66,80816.98,0.0,-0.83329,0.00015,14.35096]
[1778413538809,29.66,80816.98,0.0,-0.83329,0.00015,14.35096]
[1778413539771,29.66,80817.1,0.0,-0.83327,0.00015,14.35197]
[1778413539812,29.66,80817.1,0.0,-0.83327,0.00015,14.35197]
[1778413539872,29.66,80817.06,0.0,-0.83328,0.00015,14.35166]
[1778413545755,29.66,80817.57,0.0,-0.8332,0.00015,14.35598]
[1778413550790,29.66,80817.72,0.0,-0.83318,0.00015,14.35732]
[1778413555826,29.67,80817.69,0.0,-0.83318,0.00015,14.35715]
[1778413564889,29.67,80817.56,0.0,-0.8332,0.00015,14.3562]
[1778413571939,29.67,80818.19,0.0,-0.8331,0.00015,14.36156]
[1778413577136,29.67,80818.15,0.0,-0.83311,0.00015,14.36125]
[1778413577308,29.67,80818.15,0.0,-0.83311,0.00015,14.36125]
[1778413583016,29.67,80818.15,0.0,-0.83311,0.00015,14.36128]
[1778413588324,29.67,80818.18,0.0,-0.8331,0.00015,14.36153]
[1778413588569,29.67,80818.18,0.0,-0.8331,0.00015,14.36153]
[1778413589672,29.67,80820.83,0.0,-0.83271,0.00015,14.38357]
[1778413589810,29.67,80820.83,0.0,-0.83271,0.00015,14.38357]
[1778413589910,29.67,80820.83,0.0,-0.83271,0.00015,14.38353]
[1778413595101,29.67,80821.33,0.0,-0.83269,0.00015,14.38225]
[1778413595705,29.67,80821.33,0.0,-0.83269,0.00015,14.38225]
[1778413595809,29.67,80821.33,0.0,-0.83269,0.00015,14.38225]
[1778413601144,29.66,80824.42,0.0,-0.83224,0.00015,14.40768]
[1778413605421,29.66,80825.27,0.0,-0.83212,0.00015,14.4147]
[1778413605560,29.66,80825.27,0.0,-0.83212,0.00015,14.4147]
[1778413607030,29.66,80825.34,0.0,-0.83211,0.00015,14.41505]
[1778413607061,29.66,80825.34,0.0,-0.83211,0.00015,14.41505]
[1778413607186,29.66,80825.51,0.0,-0.83209,0.00015,14.41641]
[1778413612221,29.66,80825.3,0.0,-0.83212,0.00015,14.41436]
[1778413620278,29.66,80825.17,0.0,-0.83215,0.00015,14.41285]
[1778413624562,29.66,80825.21,0.0,-0.83215,0.00015,14.41303]
[1778413624811,29.66,80825.14,0.0,-0.83216,0.00015,14.41234]
[1778413636390,29.66,80824.92,0.0,-0.8322,0.00015,14.40998]
[1778413642432,29.66,80825.26,0.0,-0.83216,0.00015,14.41254]
[1778413647467,29.66,80825.27,0.0,-0.83216,0.00015,14.41238]
[1778413652562,29.66,80822.8,0.0,-0.83257,0.00015,14.38639]
[1778413652809,29.66,80822.98,0.0,-0.83254,0.00015,14.38788]
[1778413653304,29.66,80822.98,0.0,-0.83254,0.00015,14.38788]
[1778413653563,29.66,80822.98,0.0,-0.83254,0.00015,14.38788]
[1778413653660,29.66,80822.88,0.0,-0.83256,0.00015,14.38704]
[1778413658392,29.66,80822.15,0.0,-0.83267,0.00015,14.38096]
[1778413658564,29.66,80822.15,0.0,-0.83267,0.00015,14.38096]
[1778413664586,29.66,80822.77,0.0,-0.83258,0.00015,14.38612]
[1778413669621,29.66,80822.54,0.0,-0.83261,0.00015,14.38422]
[1778413677677,29.66,80822.52,0.0,-0.83261,0.00015,14.3841]
[1778413682712,29.66,80822.44,0.0,-0.83262,0.00015,14.38347]
[1778413687747,29.66,80822.41,0.0,-0.83263,0.00015,14.38327]
[1778413693789,29.66,80822.51,0.0,-0.83261,0.00015,14.38413]
[1778413699834,29.66,80822.35,0.0,-0.83263,0.00015,14.38281]
[1778413708897,29.66,80822.42,0.0,-0.83263,0.00015,14.38332]
[1778413719976,29.66,80822.93,0.0,-0.8326,0.00015,14.38203]
[1778413725012,29.66,80824.01,0.0,-0.83245,0.00015,14.39075]
[1778413726320,29.66,80824.01,0.0,-0.83245,0.00015,14.39075]
[1778413726557,29.66,80824.01,0.0,-0.83245,0.00015,14.39075]
[1778413727606,29.66,80824.01,0.0,-0.83245,0.00015,14.39063]
[1778413727614,29.66,80824.57,0.0,-0.83237,0.00015,14.39523]
[1778413727811,29.66,80824.57,0.0,-0.83237,0.00015,14.39523]
[1778413734077,29.66,80826.22,0.0,-0.83213,0.00015,14.40847]
[1778413739112,29.66,80825.57,0.0,-0.83224,0.00015,14.40266]
[1778413744298,29.66,80825.36,0.0,-0.83227,0.00015,14.40062]
[1778413744308,29.66,80825.36,0.0,-0.83227,0.00015,14.40062]
[1778413750497,29.65,80824.0,0.0,-0.83248,0.00015,14.38887]
[1778413756231,29.65,80823.7,0.0,-0.83253,0.00015,14.386]
[1778413764287,29.65,80823.53,0.0,-0.83256,0.00015,14.38429]
[1778413764847,29.65,80823.53,0.0,-0.83256,0.00015,14.38429]
[1778413765060,29.65,80823.53,0.0,-0.83256,0.00015,14.38429]
[1778413766092,29.65,80823.53,0.0,-0.83256,0.00015,14.38427]
[1778413766313,29.65,80823.53,0.0,-0.83256,0.00015,14.38427]
[1778413766411,29.65,80823.53,0.0,-0.83256,0.00015,14.38425]
[1778413772343,29.65,80823.53,0.0,-0.83261,0.00015,14.37885]
[1778413777378,29.65,80823.46,0.0,-0.83262,0.00015,14.37823]
[1778413782413,29.65,80824.78,0.0,-0.83243,0.00015,14.38919]
[1778413786852,29.65,80826.38,0.0,-0.83219,0.00015,14.40244]
[1778413786939,29.65,80828.43,0.0,-0.83189,0.00015,14.41948]
[1778413792391,29.65,80828.39,0.0,-0.8319,0.00015,14.4189]
[1778413792560,29.65,80828.39,0.0,-0.8319,0.00015,14.4189]
[1778413792785,29.65,80828.39,0.0,-0.8319,0.00015,14.4189]
[1778413792810,29.65,80828.39,0.0,-0.8319,0.00015,14.4189]
[1778413793494,29.65,80828.35,0.0,-0.83191,0.00015,14.41848]
[1778413798529,29.65,80828.28,0.0,-0.83192,0.00015,14.41772]
[1778413799652,29.65,80817.5,0.0,-0.83351,0.00015,14.32791]
[1778413800543,29.65,80810.95,0.0,-0.83447,0.00015,14.27332]
[1778413801550,29.65,80809.16,0.0,-0.83474,0.00015,14.25801]
[1778413802062,29.65,80809.16,0.0,-0.83474,0.00015,14.25801]
[1778413805853,29.65,80808.89,0.0,-0.83478,0.00015,14.25543]
[1778413806065,29.65,80808.89,0.0,-0.83478,0.00015,14.25543]
[1778413806160,29.65,80808.89,0.0,-0.83479,0.00015,14.25509]
[1778413811620,29.65,80807.59,0.0,-0.83498,0.00015,14.24421]
[1778413812380,29.65,80807.59,0.0,-0.83498,0.00015,14.24421]
[1778413812560,29.65,80807.59,0.0,-0.83498,0.00015,14.24421]
[1778413817662,29.65,80804.71,0.0,-0.83543,0.00015,14.2188]
[1778413822697,29.64,80804.64,0.0,-0.83545,0.00015,14.21769]
[1778413825631,29.64,80804.2,0.0,-0.83551,0.00015,14.21404]
[1778413825813,29.64,80804.2,0.0,-0.83551,0.00015,14.21404]
[1778413826016,29.64,80804.41,0.0,-0.83548,0.00015,14.2158]
[1778413826058,29.64,80804.41,0.0,-0.83548,0.00015,14.2158]
[1778413826725,29.64,80804.06,0.0,-0.83553,0.00015,14.21289]
[1778413832767,29.64,80804.1,0.0,-0.83557,0.00015,14.20801]
[1778413837803,29.64,80804.09,0.0,-0.83557,0.00015,14.20805]
[1778413842838,29.65,80804.06,0.0,-0.83557,0.00015,14.20793]
[1778413852908,29.65,80804.06,0.0,-0.83556,0.00015,14.20827]
[1778413855932,29.65,80799.76,0.0,-0.83619,0.00015,14.1726]
[1778413857226,29.65,80799.76,0.0,-0.83619,0.00015,14.1726]
[1778413857310,29.65,80799.76,0.0,-0.83619,0.00015,14.1726]
[1778413857327,29.65,80793.05,0.0,-0.83716,0.00014,14.11667]
[1778413863985,29.65,80794.83,0.0,-0.8369,0.00014,14.13151]
[1778413865632,29.65,80794.83,0.0,-0.8369,0.00014,14.13151]
[1778413865810,29.65,80794.83,0.0,-0.8369,0.00014,14.13151]
[1778413866182,29.65,80797.69,0.0,-0.83649,0.00015,14.15515]
[1778413866310,29.65,80797.69,0.0,-0.83649,0.00015,14.15515]
[1778413866390,29.65,80797.71,0.0,-0.83649,0.00015,14.15532]
[1778413873209,29.65,80797.4,0.0,-0.83654,0.00015,14.1523]
[1778413874062,29.64,80803.17,0.0,-0.8357,0.00015,14.20034]
[1778413875069,29.65,80806.7,0.0,-0.83518,0.00015,14.23]
[1778413877061,29.65,80806.77,0.0,-0.83517,0.00015,14.23078]
[1778413882118,29.65,80805.2,0.0,-0.83538,0.00015,14.21891]
[1778413889168,29.65,80805.47,0.0,-0.83531,0.00015,14.2227]
[1778413894203,29.65,80805.46,0.0,-0.83534,0.00015,14.21844]
[1778413897219,29.66,80804.4,0.0,-0.83549,0.00015,14.21007]
[1778413897310,29.66,80804.4,0.0,-0.83549,0.00015,14.21007]
[1778413897770,29.66,80804.4,0.0,-0.83549,0.00015,14.21007]
[1778413897809,29.66,80804.4,0.0,-0.83549,0.00015,14.21007]
[1778413897850,29.66,80804.42,0.0,-0.83547,0.00015,14.21072]
[1778413903396,29.66,80804.14,0.0,-0.8355,0.00015,14.20934]
[1778413903560,29.66,80804.14,0.0,-0.8355,0.00015,14.20934]
[1778413909309,29.66,80802.08,0.0,-0.83577,0.00015,14.19384]
[1778413914343,29.66,80801.55,0.0,-0.83583,0.00015,14.19053]
[1778413915679,29.66,80801.55,0.0,-0.83583,0.00015,14.19053]
[1778413915808,29.66,80801.55,0.0,-0.83583,0.00015,14.19053]
[1778413917361,29.66,80799.69,0.0,-0.83609,0.00015,14.17524]
[1778413917563,29.66,80799.69,0.0,-0.83609,0.00015,14.17524]
[1778413917653,29.66,80799.65,0.0,-0.8361,0.00015,14.1749]
[1778413923406,29.66,80798.22,0.0,-0.83631,0.00015,14.16297]
[1778413928442,29.66,80798.38,0.0,-0.83628,0.00015,14.16423]
[1778413934500,29.66,80798.53,0.0,-0.83626,0.00015,14.16545]
[1778413934936,29.66,80806.88,0.0,-0.83505,0.00015,14.23496]
[1778413935629,29.66,80816.53,0.0,-0.83364,0.00015,14.31531]
[1778413937072,29.66,80816.21,0.0,-0.83368,0.00015,14.31267]
[1778413938728,29.66,80816.39,0.0,-0.83366,0.00015,14.3142]
[1778413938811,29.66,80816.39,0.0,-0.83366,0.00015,14.3142]
[1778413938912,29.66,80816.42,0.0,-0.83365,0.00015,14.31451]
[1778413944555,29.66,80816.32,0.0,-0.83366,0.00015,14.31387]
[1778413946856,29.67,80816.35,0.0,-0.83366,0.00015,14.31418]
[1778413947063,29.67,80816.42,0.0,-0.83364,0.00015,14.3149]
[1778413952747,29.67,80817.5,0.0,-0.83353,0.00015,14.31887]
[1778413952814,29.67,80817.5,0.0,-0.83353,0.00015,14.31887]
[1778413952927,29.67,80817.5,0.0,-0.83353,0.00015,14.31887]
[1778413953023,29.67,80820.66,0.0,-0.83306,0.00015,14.34527]
[1778413953061,29.67,80820.66,0.0,-0.83306,0.00015,14.34527]
[1778413953618,29.67,80820.82,0.0,-0.83304,0.00015,14.3466]
[1778413959660,29.67,80819.32,0.0,-0.83326,0.00015,14.33432]
[1778413960702,29.67,80819.32,0.0,-0.83326,0.00015,14.33432]
[1778413960813,29.67,80819.32,0.0,-0.83326,0.00015,14.33432]
[1778413966709,29.67,80818.2,0.0,-0.83341,0.00015,14.32562]
[1778413968240,29.67,80817.79,0.0,-0.83347,0.00015,14.32224]
[1778413968309,29.67,80817.79,0.0,-0.83347,0.00015,14.32224]
[1778413968642,29.67,80817.79,0.0,-0.83347,0.00015,14.32224]
[1778413968809,29.67,80817.79,0.0,-0.83347,0.00015,14.32224]
[1778413968847,29.67,80817.02,0.0,-0.83358,0.00015,14.3159]
[1778413974872,29.67,80815.71,0.0,-0.83377,0.00015,14.30516]
[1778413975060,29.67,80815.59,0.0,-0.83378,0.00015,14.30434]
[1778413980810,29.67,80814.13,0.0,-0.83399,0.00015,14.29253]
[1778413984921,29.67,80813.33,0.0,-0.8341,0.00015,14.28611]
[1778413985058,29.67,80813.33,0.0,-0.8341,0.00015,14.28611]
[1778413985694,29.67,80812.76,0.0,-0.83418,0.00015,14.28153]
[1778413985808,29.67,80812.76,0.0,-0.83418,0.00015,14.28153]
[1778413985845,29.67,80812.59,0.0,-0.83421,0.00015,14.2802]
[1778413990880,29.67,80813.44,0.0,-0.83408,0.00015,14.28771]
[1778413998440,29.67,80813.35,0.0,-0.83408,0.00015,14.28719]
[1778413998559,29.67,80813.35,0.0,-0.83408,0.00015,14.28719]
[1778414007999,29.67,80810.45,0.0,-0.83448,0.00015,14.26438]
[1778414009269,29.68,80810.49,0.0,-0.83448,0.00015,14.26479]
[1778414009308,29.68,80810.49,0.0,-0.83448,0.00015,14.26479]
[1778414010013,29.68,80810.53,0.0,-0.83447,0.00015,14.2652]
[1778414011066,29.68,80810.53,0.0,-0.83447,0.00015,14.2652]
[1778414017065,29.68,80810.48,0.0,-0.83451,0.00015,14.26003]
[1778414017628,29.68,80810.48,0.0,-0.83451,0.00015,14.26003]
[1778414017810,29.68,80810.48,0.0,-0.83451,0.00015,14.26003]
[1778414017929,29.68,80810.48,0.0,-0.83451,0.00015,14.26003]
[1778414018065,29.68,80810.48,0.0,-0.83451,0.00015,14.26003]
[1778414018072,29.68,80810.42,0.0,-0.83452,0.00015,14.25959]
[1778414023107,29.68,80809.76,0.0,-0.83461,0.00015,14.25442]
[1778414029047,29.68,80809.62,0.0,-0.83463,0.00015,14.25348]
[1778414029059,29.68,80809.62,0.0,-0.83463,0.00015,14.25348]
[1778414029069,29.68,80810.46,0.0,-0.8345,0.00015,14.26056]
[1778414029670,29.68,80810.46,0.0,-0.8345,0.00015,14.26056]
[1778414029809,29.68,80810.46,0.0,-0.8345,0.00015,14.26056]
[1778414031237,29.68,80810.46,0.0,-0.8345,0.00015,14.2606]
[1778414031335,29.68,80816.91,0.0,-0.83356,0.00015,14.31433]
[1778414032415,29.68,80821.38,0.0,-0.8329,0.00015,14.35149]
[1778414035071,29.68,80820.36,0.0,-0.83305,0.00015,14.34292]
[1778414035191,29.68,80820.44,0.0,-0.83305,0.00015,14.34344]
[1778414041233,29.68,80820.52,0.0,-0.83304,0.00015,14.34368]
[1778414048282,29.68,80820.31,0.0,-0.83308,0.00015,14.34142]
[1778414059043,29.68,80820.31,0.0,-0.83308,0.00015,14.34142]
[1778414059057,29.68,80820.31,0.0,-0.83308,0.00015,14.34142]
[1778414059732,29.67,80816.14,0.0,-0.83371,0.00015,14.30597]
[1778414060736,29.67,80816.14,0.0,-0.83371,0.00015,14.30597]
[1778414060809,29.67,80816.14,0.0,-0.83371,0.00015,14.30597]
[1778414066408,29.67,80814.29,0.0,-0.83398,0.00015,14.29057]
[1778414071503,29.67,80814.27,0.0,-0.83398,0.00015,14.29047]
[1778414072046,29.67,80814.27,0.0,-0.83398,0.00015,14.29047]
[1778414072063,29.67,80814.27,0.0,-0.83398,0.00015,14.29047]
[1778414077485,29.67,80813.84,0.0,-0.83409,0.00015,14.28182]
[1778414082121,29.67,80813.98,0.0,-0.83406,0.00015,14.28307]
[1778414082309,29.67,80813.8,0.0,-0.83409,0.00015,14.28165]
[1778414088931,29.68,80816.08,0.0,-0.83375,0.00015,14.30078]
[1778414089064,29.68,80816.08,0.0,-0.83375,0.00015,14.30078]
[1778414099817,29.68,80815.86,0.0,-0.83378,0.00015,14.29909]
[1778414103069,29.68,80814.04,0.0,-0.83404,0.00015,14.28427]
[1778414108704,29.68,80814.07,0.0,-0.83403,0.00015,14.28479]
[1778414113739,29.68,80812.36,0.0,-0.83428,0.00015,14.2707]
[1778414119058,29.68,80812.53,0.0,-0.83425,0.00015,14.27219]
[1778414126832,29.68,80812.56,0.0,-0.83425,0.00015,14.27244]
[1778414131867,29.68,80812.57,0.0,-0.83429,0.00015,14.26723]
[1778414138916,29.68,80812.64,0.0,-0.83429,0.00015,14.26775]
[1778414145965,29.68,80812.59,0.0,-0.8343,0.00015,14.26717]
[1778414151004,29.68,80812.51,0.0,-0.83431,0.00015,14.26629]
[1778414152164,29.68,80812.51,0.0,-0.83431,0.00015,14.26629]
[1778414152012,29.68,80818.29,0.0,-0.83346,0.00015,14.3144]
[1778414152311,29.68,80818.29,0.0,-0.83346,0.00015,14.3144]
[1778414153018,29.68,80823.28,0.0,-0.83273,0.00015,14.35579]
[1778414157756,29.67,80823.12,0.0,-0.83277,0.00015,14.35388]
[1778414157811,29.67,80823.12,0.0,-0.83277,0.00015,14.35388]
[1778414163093,29.67,80820.76,0.0,-0.83313,0.00015,14.33347]
[1778414163895,29.67,80820.76,0.0,-0.83313,0.00015,14.33347]
[1778414164060,29.67,80820.76,0.0,-0.83313,0.00015,14.33347]
[1778414169135,29.67,80818.45,0.0,-0.83347,0.00015,14.31385]
[1778414174170,29.67,80818.46,0.0,-0.83348,0.00015,14.31376]
[1778414179209,29.67,80818.42,0.0,-0.83348,0.00015,14.31336]
[1778414184244,29.67,80818.44,0.0,-0.83348,0.00015,14.31353]
[1778414189279,29.67,80818.26,0.0,-0.83351,0.00015,14.31211]
[1778414198342,29.67,80818.52,0.0,-0.83351,0.00015,14.30923]
[1778414203377,29.67,80818.44,0.0,-0.83352,0.00015,14.30878]
[1778414210117,29.67,80818.47,0.0,-0.83351,0.00015,14.30912]
[1778414210202,29.67,80833.7,0.0,-0.83126,0.00015,14.43599]
[1778414210312,29.67,80833.7,0.0,-0.83126,0.00015,14.43599]
[1778414210439,29.67,80836.59,0.0,-0.83084,0.00015,14.46003]
[1778414215476,29.67,80835.4,0.0,-0.83102,0.00015,14.4497]
[1778414220511,29.67,80835.32,0.0,-0.83104,0.00015,14.44867]
[1778414222798,29.67,80834.21,0.0,-0.8312,0.00015,14.43937]
[1778414222808,29.67,80834.21,0.0,-0.8312,0.00015,14.43937]
[1778414228274,29.67,80832.82,0.0,-0.83141,0.00015,14.42757]
[1778414229062,29.67,80833.45,0.0,-0.83132,0.00015,14.43277]
[1778414230582,29.67,80827.29,0.0,-0.83223,0.00015,14.38145]
[1778414234961,29.67,80826.09,0.0,-0.83241,0.00015,14.37156]
[1778414236310,29.67,80825.79,0.0,-0.83245,0.00015,14.36916]
[1778414245687,29.67,80825.41,0.0,-0.83251,0.00015,14.36605]
[1778414251054,29.67,80825.52,0.0,-0.83249,0.00015,14.36697]
[1778414253068,29.67,80826.69,0.0,-0.83236,0.00015,14.37142]
[1778414258778,29.67,80828.0,0.0,-0.83216,0.00015,14.38273]
[1778414263813,29.67,80827.97,0.0,-0.83216,0.00015,14.38285]
[1778414268850,29.67,80828.38,0.0,-0.83209,0.00015,14.38665]
[1778414273885,29.67,80828.5,0.0,-0.83207,0.00015,14.38803]
[1778414278920,29.68,80830.72,0.0,-0.83173,0.00015,14.40688]
[1778414283245,29.68,80829.72,0.0,-0.83188,0.00015,14.39874]
[1778414283311,29.68,80829.72,0.0,-0.83188,0.00015,14.39874]
[1778414284971,29.68,80826.92,0.0,-0.83229,0.00015,14.37543]
[1778414290311,29.68,80826.92,0.0,-0.83229,0.00015,14.37553]
[1778414290563,29.68,80826.76,0.0,-0.83231,0.00015,14.37423]
[1778414300076,29.68,80826.66,0.0,-0.83232,0.00015,14.37371]
[1778414307129,29.68,80826.62,0.0,-0.83232,0.00015,14.37362]
[1778414312164,29.68,80826.68,0.0,-0.83236,0.00015,14.36896]
[1778414319214,29.68,80826.52,0.0,-0.83238,0.00015,14.36781]
[1778414323481,29.68,80827.29,0.0,-0.83226,0.00015,14.37425]
[1778414323562,29.68,80827.29,0.0,-0.83226,0.00015,14.37425]
[1778414329284,29.68,80829.53,0.0,-0.83193,0.00015,14.39282]
[1778414331964,29.68,80829.57,0.0,-0.83193,0.00015,14.39311]
[1778414332061,29.68,80829.57,0.0,-0.83193,0.00015,14.39311]
[1778414338348,29.68,80829.61,0.0,-0.83193,0.00015,14.39338]
[1778414340287,29.68,80829.66,0.0,-0.83192,0.00015,14.39379]
[1778414340311,29.68,80829.66,0.0,-0.83192,0.00015,14.39379]
[1778414343383,29.68,80826.72,0.0,-0.83235,0.00015,14.36931]
[1778414348418,29.68,80824.49,0.0,-0.83268,0.00015,14.351]
[1778414348650,29.68,80824.49,0.0,-0.83268,0.00015,14.351]
[1778414349060,29.68,80824.49,0.0,-0.83268,0.00015,14.351]
[1778414358488,29.68,80824.11,0.0,-0.83272,0.00015,14.34843]
[1778414363402,29.68,80823.98,0.0,-0.83274,0.00015,14.34754]
[1778414367067,29.68,80823.97,0.0,-0.83274,0.00015,14.34765]
[1778414374601,29.68,80824.11,0.0,-0.83275,0.00015,14.34418]
[1778414380644,29.68,80825.44,0.0,-0.83255,0.00015,14.35568]
[1778414382170,29.68,80825.44,0.0,-0.83255,0.00015,14.35568]
[1778414382658,29.68,80832.04,0.0,-0.83157,0.00015,14.41077]
[1778414383665,29.68,80835.56,0.0,-0.83105,0.00015,14.44011]
[1778414386605,29.68,80836.64,0.0,-0.83088,0.00015,14.44913]
[1778414386686,29.68,80835.87,0.0,-0.831,0.00015,14.44273]
[1778414392104,29.68,80835.48,0.0,-0.83106,0.00015,14.43953]
[1778414394325,29.68,80833.46,0.0,-0.83135,0.00015,14.42277]
[1778414397339,29.68,80821.75,0.0,-0.83308,0.00015,14.32536]
[1778414397500,29.68,80821.75,0.0,-0.83308,0.00015,14.32536]
[1778414397763,29.68,80815.7,0.0,-0.83397,0.00015,14.27502]
[1778414398713,29.68,80815.7,0.0,-0.83397,0.00015,14.27502]
[1778414398807,29.68,80815.7,0.0,-0.83397,0.00015,14.27502]
[1778414398814,29.68,80811.32,0.0,-0.83461,0.00015,14.23859]
[1778414403805,29.68,80806.35,0.0,-0.83533,0.00015,14.19773]
[1778414408410,29.68,80805.06,0.0,-0.83552,0.00015,14.187]
[1778414408411,29.68,80805.93,0.0,-0.83539,0.00015,14.19422]
[1778414408559,29.68,80805.93,0.0,-0.83539,0.00015,14.19422]
[1778414410854,29.68,80810.1,0.0,-0.83478,0.00015,14.22886]
[1778414412314,29.68,80810.1,0.0,-0.83478,0.00015,14.22886]
[1778414416858,29.68,80813.33,0.0,-0.83431,0.00015,14.25557]
[1778414417061,29.68,80813.33,0.0,-0.83431,0.00015,14.25557]
[1778414419918,29.68,80821.66,0.0,-0.83309,0.00015,14.32514]
[1778414420549,29.68,80821.66,0.0,-0.83309,0.00015,14.32514]
[1778414423136,29.69,80822.88,0.0,-0.8329,0.00015,14.33556]
[1778414423561,29.69,80823.55,0.0,-0.8328,0.00015,14.34125]
[1778414423807,29.69,80823.55,0.0,-0.8328,0.00015,14.34125]
[1778414423946,29.69,80824.03,0.0,-0.83273,0.00015,14.34535]
[1778414426967,29.69,80829.17,0.0,-0.83197,0.00015,14.38835]
[1778414432003,29.69,80830.58,0.0,-0.8318,0.00015,14.39485]
[1778414433008,29.69,80830.58,0.0,-0.8318,0.00015,14.39485]
[1778414433059,29.69,80830.58,0.0,-0.8318,0.00015,14.39485]
[1778414439051,29.69,80830.28,0.0,-0.83185,0.00015,14.39243]
[1778414440285,29.69,80830.28,0.0,-0.83185,0.00015,14.39243]
[1778414440308,29.69,80830.28,0.0,-0.83185,0.00015,14.39243]
[1778414444139,29.69,80825.89,0.0,-0.83249,0.00015,14.35602]
[1778414444310,29.69,80825.89,0.0,-0.83249,0.00015,14.35602]
[1778414444409,29.69,80825.82,0.0,-0.8325,0.00015,14.35553]
[1778414444942,29.69,80825.82,0.0,-0.8325,0.00015,14.35553]
[1778414445059,29.69,80825.82,0.0,-0.8325,0.00015,14.35553]
[1778414450131,29.69,80820.73,0.0,-0.83324,0.00015,14.31368]
[1778414454221,29.69,80820.59,0.0,-0.83326,0.00015,14.31283]
[1778414454308,29.69,80820.59,0.0,-0.83326,0.00015,14.31283]
[1778414458044,29.69,80820.59,0.0,-0.83325,0.00015,14.31312]
[1778414458060,29.69,80820.59,0.0,-0.83325,0.00015,14.31312]
[1778414458187,29.69,80820.52,0.0,-0.83326,0.00015,14.31274]
[1778414467252,29.69,80820.44,0.0,-0.83327,0.00015,14.31213]
[1778414467849,29.69,80820.44,0.0,-0.83327,0.00015,14.31213]
[1778414468059,29.69,80820.44,0.0,-0.83327,0.00015,14.31213]
[1778414475308,29.69,80818.14,0.0,-0.83362,0.00015,14.29214]
[1778414479336,29.69,80814.16,0.0,-0.83421,0.00015,14.25864]
[1778414482811,29.69,80813.88,0.0,-0.83426,0.00015,14.25609]
[1778414484025,29.69,80813.88,0.0,-0.83426,0.00015,14.25609]
[1778414484060,29.69,80813.88,0.0,-0.83426,0.00015,14.25609]
[1778414484126,29.69,80813.88,0.0,-0.83426,0.00015,14.25604]
[1778414488681,29.69,80814.2,0.0,-0.83422,0.00015,14.25842]
[1778414488808,29.69,80814.2,0.0,-0.83422,0.00015,14.25842]
[1778414494441,29.69,80813.08,0.0,-0.83443,0.00015,14.24354]
[1778414506526,29.68,80812.9,0.0,-0.83447,0.00015,14.24149]
[1778414514582,29.68,80812.94,0.0,-0.83447,0.00015,14.24117]
[1778414520624,29.68,80812.94,0.0,-0.83448,0.00015,14.2406]
[1778414528042,29.68,80812.94,0.0,-0.83448,0.00015,14.2406]
[1778414528064,29.68,80812.94,0.0,-0.83448,0.00015,14.2406]
[1778414530950,29.68,80812.87,0.0,-0.83451,0.00015,14.23909]
[1778414531062,29.68,80812.87,0.0,-0.83451,0.00015,14.23909]
[1778414531163,29.68,80812.87,0.0,-0.83451,0.00015,14.23897]
[1778414543931,29.68,80812.83,0.0,-0.83453,0.00015,14.23819]
[1778414544062,29.68,80812.83,0.0,-0.83453,0.00015,14.23819]
[1778414549828,29.68,80812.87,0.0,-0.83455,0.00015,14.23699]
[1778414551772,29.68,80812.87,0.0,-0.83455,0.00015,14.23699]
[1778414551809,29.68,80812.87,0.0,-0.83455,0.00015,14.23699]
[1778414553246,29.68,80812.81,0.0,-0.83461,0.00015,14.23106]
[1778414553309,29.68,80812.81,0.0,-0.83461,0.00015,14.23106]
[1778414553347,29.67,80812.77,0.0,-0.83461,0.00015,14.23067]
[1778414559034,29.67,80811.18,0.0,-0.83485,0.00015,14.2172]
[1778414559061,29.67,80811.18,0.0,-0.83485,0.00015,14.2172]
[1778414563826,29.67,80805.28,0.0,-0.83572,0.00015,14.16762]
[1778414564058,29.67,80805.28,0.0,-0.83572,0.00015,14.16762]
[1778414564067,29.67,80804.73,0.0,-0.8358,0.00015,14.16298]
[1778414566734,29.67,80802.66,0.0,-0.8361,0.00015,14.14564]
[1778414566811,29.67,80802.66,0.0,-0.8361,0.00015,14.14564]
[1778414569968,29.67,80796.94,0.0,-0.83694,0.00015,14.09794]
[1778414573747,29.67,80795.41,0.0,-0.83716,0.00014,14.08535]
[1778414573810,29.67,80795.41,0.0,-0.83716,0.00014,14.08535]
[1778414576285,29.67,80794.83,0.0,-0.83724,0.00014,14.08066]
[1778414576313,29.67,80794.83,0.0,-0.83724,0.00014,14.08066]
[1778414576386,29.67,80794.78,0.0,-0.83724,0.00014,14.08033]
[1778414581697,29.67,80795.41,0.0,-0.83714,0.00014,14.08598]
[1778414582812,29.68,80793.14,0.0,-0.83747,0.00014,14.06731]
[1778414585074,29.68,80787.78,0.0,-0.83824,0.00014,14.02298]
[1778414586247,29.68,80787.78,0.0,-0.83824,0.00014,14.02298]
[1778414586308,29.68,80787.78,0.0,-0.83824,0.00014,14.02298]
[1778414586323,29.68,80787.78,0.0,-0.83824,0.00014,14.02299]
[1778414592123,29.68,80785.53,0.0,-0.83856,0.00014,14.00435]
[1778414593962,29.68,80785.68,0.0,-0.83854,0.00014,14.00564]
[1778414594063,29.68,80785.68,0.0,-0.83854,0.00014,14.00564]
[1778414601186,29.68,80785.01,0.0,-0.83862,0.00014,14.00119]
[1778414604096,29.68,80782.33,0.0,-0.839,0.00014,13.9792]
[1778414604315,29.68,80782.33,0.0,-0.839,0.00014,13.9792]
[1778414607228,29.68,80776.79,0.0,-0.83978,0.00014,13.9339]
[1778414608487,29.68,80776.79,0.0,-0.83978,0.00014,13.9339]
[1778414608559,29.68,80776.79,0.0,-0.83978,0.00014,13.9339]
[1778414608588,29.68,80776.17,0.0,-0.83986,0.00014,13.92899]
[1778414617298,29.68,80775.73,0.0,-0.83995,0.00014,13.92103]
[1778414622876,29.69,80775.26,0.0,-0.84001,0.00014,13.91791]
[1778414623059,29.69,80775.26,0.0,-0.84001,0.00014,13.91791]
[1778414628377,29.69,80775.07,0.0,-0.84001,0.00014,13.91774]
[1778414633412,29.69,80775.17,0.0,-0.83997,0.00014,13.91984]
[1778414639454,29.69,80775.11,0.0,-0.83996,0.00014,13.92082]
[1778414640688,29.69,80775.11,0.0,-0.83996,0.00014,13.92082]
[1778414640812,29.69,80775.49,0.0,-0.8399,0.00014,13.92422]
[1778414644419,29.7,80778.26,0.0,-0.83949,0.00014,13.94796]
[1778414644561,29.7,80778.26,0.0,-0.83949,0.00014,13.94796]
[1778414644621,29.7,80778.26,0.0,-0.83948,0.00014,13.94836]
[1778414657580,29.7,80778.62,0.0,-0.83938,0.00014,13.95396]
[1778414660168,29.7,80779.12,0.0,-0.83931,0.00014,13.95825]
[1778414660309,29.7,80779.12,0.0,-0.83931,0.00014,13.95825]
[1778414660602,29.7,80783.04,0.0,-0.83874,0.00014,13.99104]
[1778414664599,29.7,80783.88,0.0,-0.83861,0.00014,13.99843]
[1778414664631,29.7,80784.84,0.0,-0.83847,0.00014,14.00655]
[1778414664809,29.7,80784.84,0.0,-0.83847,0.00014,14.00655]
[1778414669666,29.71,80788.66,0.0,-0.83791,0.00014,14.03887]
[1778414670812,29.71,80788.31,0.0,-0.83796,0.00014,14.03603]
[1778414678729,29.71,80787.76,0.0,-0.83808,0.00014,14.0268]
[1778414680409,29.71,80788.25,0.0,-0.83801,0.00014,14.03083]
[1778414680559,29.71,80788.25,0.0,-0.83801,0.00014,14.03083]
[1778414683947,29.71,80788.67,0.0,-0.83795,0.00014,14.03413]
[1778414684059,29.71,80788.67,0.0,-0.83795,0.00014,14.03413]
[1778414684772,29.71,80788.8,0.0,-0.83793,0.00014,14.03516]
[1778414690814,29.71,80789.43,0.0,-0.83785,0.00014,14.04007]
[1778414692486,29.71,80789.43,0.0,-0.83785,0.00014,14.04007]
[1778414692561,29.71,80789.43,0.0,-0.83785,0.00014,14.04007]
[1778414697863,29.7,80789.59,0.0,-0.83783,0.00014,14.04099]
[1778414702898,29.7,80789.21,0.0,-0.83789,0.00014,14.03753]
[1778414705867,29.7,80789.1,0.0,-0.83791,0.00014,14.03651]
[1778414706061,29.7,80789.1,0.0,-0.83791,0.00014,14.03651]
[1778414708505,29.7,80789.1,0.0,-0.83791,0.00014,14.03639]
[1778414708566,29.7,80789.1,0.0,-0.83791,0.00014,14.03639]
[1778414708606,29.7,80789.21,0.0,-0.8379,0.00014,14.0372]
[1778414714982,29.7,80789.41,0.0,-0.83787,0.00014,14.03851]
[1778414723041,29.7,80789.26,0.0,-0.8379,0.00014,14.03679]
[1778414731097,29.7,80789.25,0.0,-0.83796,0.00014,14.03101]
[1778414737139,29.7,80788.75,0.0,-0.83803,0.00014,14.0267]
[1778414739831,29.7,80788.75,0.0,-0.83803,0.00014,14.02667]
[1778414740062,29.7,80788.68,0.0,-0.83805,0.00014,14.02606]
[1778414744799,29.7,80788.57,0.0,-0.83806,0.00014,14.02503]
[1778414744813,29.7,80788.57,0.0,-0.83806,0.00014,14.02503]
[1778414745482,29.7,80785.84,0.0,-0.83846,0.00014,14.00228]
[1778414745563,29.7,80785.84,0.0,-0.83846,0.00014,14.00228]
[1778414745575,29.7,80785.32,0.0,-0.83853,0.00014,13.99796]
[1778414751701,29.7,80784.16,0.0,-0.8387,0.00014,13.98832]
[1778414751809,29.7,80784.16,0.0,-0.8387,0.00014,13.98832]
[1778414754333,29.7,80784.45,0.0,-0.83866,0.00014,13.99075]
[1778414754558,29.7,80784.45,0.0,-0.83866,0.00014,13.99075]
[1778414754659,29.7,80784.35,0.0,-0.83867,0.00014,13.9899]
[1778414761307,29.7,80782.83,0.0,-0.83889,0.00014,13.97732]
[1778414767349,29.7,80783.22,0.0,-0.83883,0.00014,13.9807]
[1778414773391,29.7,80783.27,0.0,-0.83882,0.00014,13.98132]
[1778414778426,29.7,80783.08,0.0,-0.83884,0.00014,13.97994]
[1778414783461,29.7,80783.07,0.0,-0.83884,0.00014,13.98009]
[1778414789507,29.7,80783.23,0.0,-0.83882,0.00014,13.98152]
[1778414789560,29.7,80783.23,0.0,-0.83882,0.00014,13.98152]
[1778414798567,29.7,80783.3,0.0,-0.83884,0.00014,13.97751]
[1778414803602,29.7,80783.23,0.0,-0.83885,0.00014,13.97724]
[1778414808638,29.7,80783.42,0.0,-0.83881,0.00014,13.97914]
[1778414813873,29.7,80783.42,0.0,-0.83881,0.00014,13.97914]
[1778414814811,29.71,80785.8,0.0,-0.83846,0.00014,13.99949]
[1778414816873,29.71,80785.8,0.0,-0.83845,0.00014,13.99982]
[1778414817058,29.71,80785.8,0.0,-0.83845,0.00014,13.99982]
[1778414817159,29.71,80785.8,0.0,-0.83845,0.00014,14.00012]
[1778414822736,29.71,80783.45,0.0,-0.83877,0.00014,13.98152]
[1778414828778,29.71,80784.82,0.0,-0.83856,0.00014,13.99357]
[1778414829554,29.71,80784.82,0.0,-0.83856,0.00014,13.99357]
[1778414829809,29.71,80784.82,0.0,-0.83856,0.00014,13.99357]
[1778414835827,29.71,80786.48,0.0,-0.83831,0.00014,14.00784]
[1778414840862,29.71,80786.03,0.0,-0.83838,0.00014,14.0042]
[1778414845897,29.71,80785.81,0.0,-0.83841,0.00014,14.00244]
[1778414850932,29.71,80786.76,0.0,-0.83827,0.00014,14.01036]
[1778414856531,29.71,80786.76,0.0,-0.83827,0.00014,14.01036]
[1778414856559,29.71,80786.76,0.0,-0.83827,0.00014,14.01036]
[1778414859014,29.71,80787.07,0.0,-0.83827,0.00014,14.00758]
[1778414859062,29.71,80787.07,0.0,-0.83827,0.00014,14.00758]
[1778414859063,29.71,80787.07,0.0,-0.83827,0.00014,14.00756]
[1778414867046,29.71,80789.34,0.0,-0.83795,0.00014,14.02636]
[1778414872007,29.71,80789.57,0.0,-0.83792,0.00014,14.02812]
[1778414872060,29.71,80789.57,0.0,-0.83792,0.00014,14.02812]
[1778414878123,29.71,80789.31,0.0,-0.83796,0.00014,14.02569]
[1778414881880,29.71,80787.0,0.0,-0.83829,0.00014,14.00645]
[1778414881899,29.71,80787.0,0.0,-0.83829,0.00014,14.00642]
[1778414882063,29.71,80787.0,0.0,-0.83829,0.00014,14.00642]
[1778414883283,29.71,80787.91,0.0,-0.83816,0.00014,14.01398]
[1778414883309,29.71,80787.91,0.0,-0.83816,0.00014,14.01398]
[1778414888075,29.71,80794.5,0.0,-0.8372,0.00014,14.06928]
[1778414888320,29.71,80794.5,0.0,-0.8372,0.00014,14.06928]
[1778414890207,29.71,80800.68,0.0,-0.8363,0.00015,14.12083]
[1778414891253,29.71,80800.68,0.0,-0.8363,0.00015,14.12083]
[1778414891309,29.71,80800.68,0.0,-0.8363,0.00015,14.12083]
[1778414891312,29.71,80801.39,0.0,-0.8362,0.00015,14.12673]
[1778414895259,29.71,80801.39,0.0,-0.8362,0.00015,14.12665]
[1778414895311,29.71,80801.39,0.0,-0.8362,0.00015,14.12665]
[1778414902291,29.71,80802.44,0.0,-0.83605,0.00015,14.13502]
[1778414907326,29.71,80802.42,0.0,-0.83606,0.00015,14.13461]
[1778414910036,29.71,80804.96,0.0,-0.83569,0.00015,14.15563]
[1778414910058,29.71,80804.96,0.0,-0.83569,0.00015,14.15563]
[1778414914244,29.71,80804.62,0.0,-0.83579,0.00015,14.14721]
[1778414914312,29.71,80804.62,0.0,-0.83579,0.00015,14.14721]
[1778414914375,29.71,80804.45,0.0,-0.83582,0.00015,14.14562]
[1778414919411,29.71,80804.45,0.0,-0.83583,0.00015,14.14512]
[1778414926461,29.71,80804.55,0.0,-0.83583,0.00015,14.14513]
[1778414930810,29.71,80804.52,0.0,-0.83584,0.00015,14.14449]
[1778414936531,29.7,80804.3,0.0,-0.83589,0.00015,14.14169]
[1778414941567,29.7,80804.27,0.0,-0.83591,0.00015,14.14068]
[1778414943294,29.7,80803.88,0.0,-0.83597,0.00015,14.13729]
[1778414943308,29.7,80803.88,0.0,-0.83597,0.00015,14.13729]
[1778414945489,29.7,80804.48,0.0,-0.83589,0.00015,14.14197]
[1778414945562,29.7,80804.48,0.0,-0.83589,0.00015,14.14197]
[1778414945595,29.7,80804.66,0.0,-0.83586,0.00015,14.14331]
[1778414950631,29.7,80804.48,0.0,-0.8359,0.00015,14.14154]
[1778414955666,29.7,80804.66,0.0,-0.83588,0.00015,14.14261]
[1778414960701,29.7,80805.63,0.0,-0.83575,0.00015,14.14995]
[1778414962664,29.7,80805.81,0.0,-0.83572,0.00015,14.15129]
[1778414962811,29.7,80805.81,0.0,-0.83572,0.00015,14.15129]
[1778414968757,29.69,80805.79,0.0,-0.83575,0.00015,14.1499]
[1778414975806,29.69,80805.7,0.0,-0.83583,0.00015,14.14247]
[1778414988899,29.69,80804.35,0.0,-0.83609,0.00015,14.12813]
[1778414990035,29.69,80804.35,0.0,-0.83609,0.00015,14.12813]
[1778414990066,29.69,80804.35,0.0,-0.83609,0.00015,14.12813]
[1778414992318,29.68,80801.83,0.0,-0.83646,0.00015,14.10652]
[1778414992559,29.68,80801.83,0.0,-0.83646,0.00015,14.10652]
[1778414992928,29.68,80801.1,0.0,-0.83657,0.00015,14.10036]
[1778414997966,29.68,80800.51,0.0,-0.83666,0.00015,14.09512]
[1778415002998,29.68,80796.9,0.0,-0.8372,0.00015,14.06435]
[1778415003441,29.68,80796.9,0.0,-0.8372,0.00015,14.06435]
[1778415003560,29.68,80796.9,0.0,-0.8372,0.00015,14.06435]
[1778415004014,29.68,80793.07,0.0,-0.83776,0.00014,14.03234]
[1778415009044,29.68,80793.27,0.0,-0.83774,0.00014,14.03362]
[1778415012692,29.68,80793.08,0.0,-0.83776,0.00014,14.03198]
[1778415012813,29.68,80793.08,0.0,-0.83776,0.00014,14.03198]
[1778415013072,29.68,80792.97,0.0,-0.83778,0.00014,14.03089]
[1778415017172,29.68,80793.07,0.0,-0.83777,0.00014,14.03156]
[1778415017308,29.68,80793.07,0.0,-0.83777,0.00014,14.03156]
[1778415025156,29.68,80792.97,0.0,-0.83779,0.00014,14.03055]
[1778415031587,29.68,80792.49,0.0,-0.83786,0.00014,14.02654]
[1778415031808,29.68,80792.49,0.0,-0.83786,0.00014,14.02654]
[1778415031910,29.68,80796.02,0.0,-0.8374,0.00014,14.05062]
[1778415034147,29.68,80798.5,0.0,-0.83704,0.00015,14.07124]
[1778415034163,29.68,80799.55,0.0,-0.83689,0.00015,14.07988]
[1778415034310,29.68,80799.55,0.0,-0.83689,0.00015,14.07988]
[1778415037568,29.68,80800.83,0.0,-0.8367,0.00015,14.09047]
[1778415037812,29.68,80800.83,0.0,-0.8367,0.00015,14.09047]
[1778415043286,29.68,80801.87,0.0,-0.83656,0.00015,14.09866]
[1778415045741,29.68,80805.83,0.0,-0.83598,0.00015,14.13153]
[1778415048061,29.68,80805.65,0.0,-0.83601,0.00015,14.12995]
[1778415048153,29.68,80806.51,0.0,-0.83589,0.00015,14.13695]
[1778415048314,29.68,80806.51,0.0,-0.83589,0.00015,14.13695]
[1778415048812,29.68,80806.51,0.0,-0.83589,0.00015,14.13695]
[1778415054129,29.68,80807.34,0.0,-0.83577,0.00015,14.14356]
[1778415054156,29.68,80807.55,0.0,-0.83574,0.00015,14.14516]
[1778415054313,29.68,80807.55,0.0,-0.83574,0.00015,14.14516]
[1778415061412,29.67,80807.62,0.0,-0.83574,0.00015,14.14528]
[1778415062480,29.67,80807.62,0.0,-0.83574,0.00015,14.14528]
[1778415062560,29.67,80807.62,0.0,-0.83574,0.00015,14.14528]
[1778415068461,29.67,80807.44,0.0,-0.83578,0.00015,14.14301]
[1778415075510,29.67,80807.73,0.0,-0.83575,0.00015,14.14467]
[1778415080545,29.67,80808.98,0.0,-0.83558,0.00015,14.15458]
[1778415085580,29.67,80808.83,0.0,-0.83561,0.00015,14.15272]
[1778415087594,29.67,80814.94,0.0,-0.83472,0.00015,14.20333]
[1778415088872,29.67,80814.94,0.0,-0.83472,0.00015,14.20333]
[1778415089062,29.67,80814.94,0.0,-0.83472,0.00015,14.20333]
[1778415091034,29.67,80817.68,0.0,-0.83433,0.00015,14.22569]
[1778415091065,29.67,80817.68,0.0,-0.83433,0.00015,14.22569]
[1778415091135,29.67,80817.79,0.0,-0.83437,0.00015,14.22082]
[1778415094643,29.67,80822.1,0.0,-0.83375,0.00015,14.25599]
[1778415098433,29.66,80822.71,0.0,-0.83367,0.00015,14.26038]
[1778415098560,29.66,80822.71,0.0,-0.83367,0.00015,14.26038]
[1778415103706,29.66,80824.45,0.0,-0.83344,0.00015,14.27366]
[1778415106140,29.66,80824.45,0.0,-0.83344,0.00015,14.27366]
[1778415106311,29.66,80825.96,0.0,-0.83322,0.00015,14.28586]
[1778415109066,29.66,80827.65,0.0,-0.83297,0.00015,14.29995]
[1778415109163,29.66,80827.26,0.0,-0.83303,0.00015,14.29674]
[1778415109312,29.66,80827.26,0.0,-0.83303,0.00015,14.29674]
[1778415115790,29.66,80829.86,0.0,-0.83264,0.00015,14.3184]
[1778415119533,29.66,80828.3,0.0,-0.83287,0.00015,14.3054]
[1778415119557,29.66,80828.3,0.0,-0.83287,0.00015,14.3054]
[1778415124853,29.66,80827.61,0.0,-0.83297,0.00015,14.29979]
[1778415126569,29.66,80827.71,0.0,-0.83296,0.00015,14.30065]
[1778415126815,29.66,80827.71,0.0,-0.83296,0.00015,14.30065]
[1778415128293,29.66,80827.41,0.0,-0.833,0.00015,14.29818]
[1778415128316,29.66,80827.41,0.0,-0.833,0.00015,14.29818]
[1778415128881,29.66,80827.45,0.0,-0.833,0.00015,14.29857]
[1778415133916,29.66,80828.46,0.0,-0.83284,0.00015,14.3071]
[1778415139958,29.66,80828.5,0.0,-0.83284,0.00015,14.30755]
[1778415150035,29.66,80828.46,0.0,-0.83284,0.00015,14.30738]
[1778415155070,29.66,80827.74,0.0,-0.83299,0.00015,14.29615]
[1778415160105,29.66,80828.42,0.0,-0.83289,0.00015,14.30184]
[1778415165140,29.66,80830.87,0.0,-0.83253,0.00015,14.32212]
[1778415170175,29.66,80829.04,0.0,-0.83281,0.00015,14.30663]
[1778415175210,29.66,80829.98,0.0,-0.83267,0.00015,14.31418]
[1778415178585,29.66,80830.82,0.0,-0.83255,0.00015,14.32097]
[1778415189308,29.66,80830.67,0.0,-0.83259,0.00015,14.31881]
[1778415194141,29.66,80833.52,0.0,-0.83217,0.00015,14.34228]
[1778415194312,29.66,80833.52,0.0,-0.83217,0.00015,14.34228]
[1778415194242,29.66,80833.58,0.0,-0.83217,0.00015,14.34254]
[1778415199378,29.66,80834.86,0.0,-0.83199,0.00015,14.35258]
[1778415204413,29.65,80835.65,0.0,-0.83188,0.00015,14.35849]
[1778415209448,29.65,80838.86,0.0,-0.83141,0.00015,14.38518]
[1778415214483,29.65,80839.49,0.0,-0.83136,0.00015,14.38502]
[1778415220527,29.65,80840.3,0.0,-0.83125,0.00015,14.39164]
[1778415225562,29.65,80840.4,0.0,-0.83123,0.00015,14.39229]
[1778415229590,29.65,80845.0,0.0,-0.83055,0.00015,14.4304]
[1778415234625,29.65,80848.22,0.0,-0.83008,0.00015,14.4567]
[1778415239660,29.65,80848.35,0.0,-0.83007,0.00015,14.45718]
[1778415244695,29.65,80845.35,0.0,-0.83053,0.00015,14.43173]
[1778415250737,29.65,80845.35,0.0,-0.83054,0.00015,14.43126]
[1778415255772,29.65,80845.95,0.0,-0.83046,0.00015,14.43584]
[1778415261814,29.65,80846.49,0.0,-0.83039,0.00015,14.4398]
[1778415267856,29.65,80846.0,0.0,-0.83047,0.00015,14.43524]
[1778415274907,29.64,80846.07,0.0,-0.83051,0.00015,14.42998]
[1778415286989,29.64,80846.14,0.0,-0.83051,0.00015,14.43009]
[1778415294045,29.64,80846.18,0.0,-0.83051,0.00015,14.43042]
[1778415299080,29.64,80846.07,0.0,-0.83052,0.00015,14.42946]
[1778415304117,29.64,80846.07,0.0,-0.83052,0.00015,14.42936]
[1778415309150,29.64,80846.07,0.0,-0.83053,0.00015,14.42925]
[1778415314185,29.64,80846.18,0.0,-0.83051,0.00015,14.42996]
[1778415324255,29.64,80846.5,0.0,-0.83048,0.00015,14.43197]
[1778415331304,29.64,80846.39,0.0,-0.83055,0.00015,14.42522]
[1778415337346,29.64,80846.46,0.0,-0.83055,0.00015,14.42536]
[1778415342381,29.64,80847.72,0.0,-0.83037,0.00015,14.43546]
[1778415347418,29.64,80850.09,0.0,-0.83002,0.00015,14.45469]
[1778415356481,29.63,80850.09,0.0,-0.83004,0.00015,14.45366]
[1778415362524,29.63,80850.02,0.0,-0.83006,0.00015,14.45243]
[1778415367560,29.63,80850.24,0.0,-0.83004,0.00015,14.4538]
[1778415374609,29.63,80850.16,0.0,-0.83006,0.00015,14.45257]
[1778415377630,29.63,80862.17,0.0,-0.82827,0.00015,14.55234]
[1778415378637,29.63,80865.65,0.0,-0.82775,0.00015,14.58111]
[1778415385687,29.63,80869.03,0.0,-0.82726,0.00015,14.60798]
[1778415391729,29.62,80869.85,0.0,-0.8272,0.00015,14.60858]
[1778415397772,29.62,80868.68,0.0,-0.8274,0.00015,14.59761]
[1778415399786,29.62,80864.98,0.0,-0.82796,0.00015,14.56647]
[1778415403814,29.62,80861.31,0.0,-0.82852,0.00015,14.53544]
[1778415408849,29.62,80862.62,0.0,-0.82834,0.00015,14.54586]
[1778415413884,29.62,80862.05,0.0,-0.82843,0.00015,14.54056]
[1778415419926,29.62,80862.62,0.0,-0.82836,0.00015,14.54468]
[1778415424961,29.62,80863.24,0.0,-0.82827,0.00015,14.54926]
[1778415429996,29.61,80864.71,0.0,-0.82806,0.00015,14.56088]
[1778415435033,29.61,80865.78,0.0,-0.82792,0.00015,14.56915]
[1778415438054,29.61,80869.71,0.0,-0.82733,0.00015,14.60145]
[1778415444096,29.61,80869.45,0.0,-0.82738,0.00015,14.59847]
[1778415450138,29.61,80869.38,0.0,-0.82741,0.00015,14.59694]
[1778415456180,29.61,80865.42,0.0,-0.82807,0.00015,14.55795]
[1778415459201,29.61,80861.25,0.0,-0.8287,0.00015,14.52293]
[1778415464236,29.61,80859.93,0.0,-0.8289,0.00015,14.51176]
[1778415470278,29.6,80858.97,0.0,-0.82905,0.00015,14.50355]
[1778415475313,29.6,80859.18,0.0,-0.82902,0.00015,14.50513]
[1778415481357,29.6,80859.17,0.0,-0.82903,0.00015,14.50483]
[1778415486392,29.6,80859.24,0.0,-0.82902,0.00015,14.50521]
[1778415492434,29.6,80859.28,0.0,-0.82902,0.00015,14.50532]
[1778415497469,29.6,80859.1,0.0,-0.82905,0.00015,14.50365]
[1778415502504,29.6,80859.04,0.0,-0.82906,0.00015,14.50298]
[1778415507539,29.6,80859.0,0.0,-0.82907,0.00015,14.50247]
[1778415514588,29.6,80859.18,0.0,-0.8291,0.00015,14.49841]
[1778415523651,29.6,80859.39,0.0,-0.82907,0.00015,14.49987]
[1778415528686,29.6,80859.53,0.0,-0.82905,0.00015,14.50087]
[1778415538756,29.6,80859.46,0.0,-0.82907,0.00015,14.49994]
[1778415545806,29.6,80859.53,0.0,-0.82906,0.00015,14.50029]
[1778415550840,29.6,80859.76,0.0,-0.82903,0.00015,14.50204]
[1778415555875,29.6,80854.35,0.0,-0.82985,0.00015,14.45677]
[1778415556882,29.6,80850.19,0.0,-0.83047,0.00015,14.42212]
[1778415561917,29.6,80846.63,0.0,-0.83099,0.00015,14.39291]
[1778415563931,29.6,80842.49,0.0,-0.83161,0.00015,14.35862]
[1778415568966,29.6,80842.19,0.0,-0.83164,0.00015,14.35676]
[1778415574001,29.6,80839.1,0.0,-0.83213,0.00015,14.32638]
[1778415579039,29.6,80839.1,0.0,-0.83212,0.00015,14.32719]
[1778415585081,29.61,80841.37,0.0,-0.83176,0.00015,14.34711]
[1778415590116,29.61,80842.75,0.0,-0.83154,0.00015,14.35927]
[1778415595151,29.61,80843.56,0.0,-0.83141,0.00015,14.36664]
[1778415601193,29.61,80843.66,0.0,-0.83138,0.00015,14.36819]
[1778415607241,29.61,80843.73,0.0,-0.83136,0.00015,14.36949]
[1778415613277,29.61,80843.73,0.0,-0.83135,0.00015,14.37022]
[1778415618312,29.62,80843.73,0.0,-0.83134,0.00015,14.37084]
[1778415623347,29.62,80843.48,0.0,-0.83136,0.00015,14.3694]
[1778415628382,29.62,80843.66,0.0,-0.83132,0.00015,14.37155]
[1778415634424,29.62,80843.8,0.0,-0.83131,0.00015,14.36972]
[1778415639459,29.63,80843.86,0.0,-0.83125,0.00015,14.37268]
[1778415642480,29.64,80848.53,0.0,-0.83045,0.00015,14.41736]
[1778415647515,29.65,80850.52,0.0,-0.83011,0.00015,14.43605]
[1778415652550,29.65,80851.08,0.0,-0.82999,0.00015,14.44267]
[1778415657585,29.66,80851.43,0.0,-0.8299,0.00015,14.44784]
[1778415665641,29.68,80852.48,0.0,-0.82958,0.00015,14.46554]
[1778415674704,29.71,80852.71,0.0,-0.82926,0.00015,14.48315]
[1778415681753,29.72,80852.97,0.0,-0.82915,0.00015,14.48906]
[1778415687795,29.74,80853.12,0.0,-0.82898,0.00015,14.49835]
[1778415693838,29.74,80852.94,0.0,-0.82899,0.00015,14.49474]
[1778415700888,29.75,80852.75,0.0,-0.82895,0.00015,14.49683]
[1778415707936,29.76,80853.14,0.0,-0.82883,0.00015,14.50348]
[1778415714985,29.77,80853.17,0.0,-0.82877,0.00015,14.50695]
[1778415720020,29.77,80853.09,0.0,-0.82874,0.00015,14.50849]
[1778415728077,29.78,80853.17,0.0,-0.82866,0.00015,14.51256]
[1778415733112,29.78,80853.27,0.0,-0.82861,0.00015,14.51547]
[1778415739154,29.79,80853.34,0.0,-0.82855,0.00015,14.51853]
[1778415745197,29.79,80854.28,0.0,-0.82837,0.00015,14.52879]
[1778415753254,29.8,80854.03,0.0,-0.82839,0.00015,14.52475]
[1778415759296,29.81,80853.96,0.0,-0.82835,0.00015,14.52677]
[1778415764331,29.81,80854.2,0.0,-0.82828,0.00015,14.5309]
[1778415773394,29.82,80854.31,0.0,-0.82819,0.00015,14.5355]
[1778415778429,29.83,80854.42,0.0,-0.82814,0.00015,14.5384]
[1778415788499,29.83,80854.45,0.0,-0.82806,0.00015,14.5425]
[1778415794541,29.84,80861.09,0.0,-0.82703,0.00015,14.59959]
[1778415795548,29.84,80865.19,0.0,-0.8264,0.00015,14.63383]
[1778415797562,29.84,80868.48,0.0,-0.82589,0.00015,14.66189]
[1778415802600,29.85,80871.34,0.0,-0.82542,0.00015,14.68744]
[1778415807635,29.85,80871.56,0.0,-0.82535,0.00015,14.69147]
[1778415812670,29.86,80872.1,0.0,-0.82527,0.00015,14.69286]
[1778415817705,29.86,80871.78,0.0,-0.82528,0.00015,14.69239]
[1778415823747,29.87,80872.04,0.0,-0.82518,0.00015,14.69747]
[1778415828782,29.87,80873.78,0.0,-0.82488,0.00015,14.71387]
[1778415834824,29.88,80874.88,0.0,-0.82467,0.00015,14.72549]
[1778415839859,29.88,80875.01,0.0,-0.82461,0.00015,14.72866]
[1778415844894,29.89,80874.96,0.0,-0.82458,0.00015,14.73025]
[1778415851943,29.89,80874.99,0.0,-0.82452,0.00015,14.73319]
[1778415857985,29.9,80875.93,0.0,-0.82434,0.00015,14.74319]
[1778415864028,29.94,80876.14,0.0,-0.82398,0.00015,14.7624]
[1778415865035,29.94,80883.64,0.0,-0.82283,0.00015,14.82439]
[1778415866042,29.94,80887.78,0.0,-0.8222,0.00015,14.85866]
[1778415871077,29.94,80889.49,0.0,-0.82197,0.00015,14.86841]
[1778415874342,29.94,80889.27,0.0,-0.82199,0.00015,14.86724]
[1778415876818,29.94,80889.98,0.0,-0.82187,0.00015,14.87329]
[1778415882063,29.97,80892.38,0.0,-0.82132,0.00015,14.90289]
[1778415882082,29.97,80892.38,0.0,-0.82131,0.00015,14.90328]
[1778415882311,29.97,80892.38,0.0,-0.82131,0.00015,14.90328]
[1778415883926,29.97,80892.57,0.0,-0.82128,0.00015,14.90483]
[1778415884060,29.97,80892.57,0.0,-0.82128,0.00015,14.90483]
[1778415887060,29.97,80893.01,0.0,-0.82117,0.00015,14.91075]
[1778415887073,29.97,80893.01,0.0,-0.82117,0.00015,14.91075]
[1778415886182,29.97,80898.49,0.0,-0.82033,0.00015,14.95589]
[1778415887189,29.97,80901.15,0.0,-0.81992,0.00015,14.97784]
[1778415889379,29.97,80900.69,0.0,-0.81999,0.00015,14.97418]
[1778415889559,29.97,80900.69,0.0,-0.81999,0.00015,14.97418]
[1778415897259,29.98,80900.37,0.0,-0.82001,0.00015,14.97292]
[1778415898314,29.98,80900.37,0.0,-0.82001,0.00015,14.97292]
[1778415898566,29.98,80900.37,0.0,-0.82001,0.00015,14.97292]
[1778415898810,29.98,80900.37,0.0,-0.82001,0.00015,14.97292]
[1778415898911,29.98,80900.37,0.0,-0.81999,0.00015,14.97375]
[1778415904312,30.0,80900.71,0.0,-0.8198,0.00015,14.9841]
[1778415908342,30.02,80905.58,0.0,-0.81889,0.00015,15.03252]
[1778415909349,30.02,80910.65,0.0,-0.81809,0.00015,15.07466]
[1778415910661,30.02,80910.65,0.0,-0.81809,0.00015,15.07466]
[1778415910818,30.02,80910.65,0.0,-0.81809,0.00015,15.07466]
[1778415914962,30.02,80908.8,0.0,-0.81833,0.00015,15.0619]
[1778415915064,30.02,80908.8,0.0,-0.81833,0.00015,15.0619]
[1778415915053,30.03,80906.14,0.0,-0.81872,0.00015,15.04141]
[1778415916157,30.03,80905.94,0.0,-0.81875,0.00015,15.03978]
[1778415916308,30.03,80905.94,0.0,-0.81875,0.00015,15.03978]
[1778415920426,30.03,80899.04,0.0,-0.81977,0.00015,14.98504]
[1778415921306,30.03,80899.04,0.0,-0.81977,0.00015,14.98504]
[1778415921558,30.03,80899.04,0.0,-0.81977,0.00015,14.98504]
[1778415921660,30.03,80893.5,0.0,-0.82062,0.00015,14.93998]
[1778415923928,30.03,80890.55,0.0,-0.82106,0.00015,14.91616]
[1778415924067,30.03,80890.55,0.0,-0.82106,0.00015,14.91616]
[1778415924152,30.03,80889.94,0.0,-0.82114,0.00015,14.91189]
[1778415930496,30.04,80888.78,0.0,-0.82128,0.00015,14.90448]
[1778415934813,30.04,80888.99,0.0,-0.82127,0.00015,14.9022]
[1778415940566,30.05,80889.12,0.0,-0.82121,0.00015,14.90509]
[1778415946608,30.05,80888.7,0.0,-0.82124,0.00015,14.90335]
[1778415951643,30.05,80888.85,0.0,-0.8212,0.00015,14.90591]
[1778415956678,30.06,80885.06,0.0,-0.82175,0.00015,14.87611]
[1778415957590,30.06,80885.06,0.0,-0.82175,0.00015,14.87611]
[1778415957812,30.06,80885.06,0.0,-0.82175,0.00015,14.87611]
[1778415959339,30.06,80882.76,0.0,-0.82209,0.00015,14.85788]
[1778415959564,30.06,80882.76,0.0,-0.82209,0.00015,14.85788]
[1778415959699,30.06,80882.54,0.0,-0.82212,0.00015,14.85639]
[1778415962720,30.06,80874.74,0.0,-0.82328,0.00015,14.79344]
[1778415963743,30.06,80874.74,0.0,-0.82328,0.00015,14.79344]
[1778415963810,30.06,80874.74,0.0,-0.82328,0.00015,14.79344]
[1778415965741,30.06,80869.21,0.0,-0.82409,0.00015,14.74926]
[1778415972790,30.07,80870.51,0.0,-0.82384,0.00015,14.76291]
[1778415979839,30.08,80870.97,0.0,-0.82372,0.00015,14.76955]
[1778415983322,30.08,80870.97,0.0,-0.82372,0.00015,14.76955]
[1778415983562,30.08,80870.97,0.0,-0.82372,0.00015,14.76955]
[1778415985047,30.08,80870.22,0.0,-0.8238,0.00015,14.76501]
[1778415985066,30.08,80870.22,0.0,-0.8238,0.00015,14.76501]
[1778415985148,30.08,80870.26,0.0,-0.82378,0.00015,14.76614]
[1778415990992,30.09,80867.33,0.0,-0.82419,0.00015,14.74387]
[1778415991060,30.09,80867.33,0.0,-0.82419,0.00015,14.74387]
[1778415998975,30.1,80865.49,0.0,-0.82442,0.00015,14.72823]
[1778416000112,30.1,80865.49,0.0,-0.82442,0.00015,14.72823]
[1778416000307,30.1,80865.37,0.0,-0.82443,0.00015,14.72777]
[1778416001958,30.1,80865.37,0.0,-0.82443,0.00015,14.72777]
[1778416002065,30.1,80865.37,0.0,-0.82443,0.00015,14.72777]
[1778416002163,30.1,80865.29,0.0,-0.82442,0.00015,14.72818]
[1778416009045,30.11,80865.12,0.0,-0.82438,0.00015,14.73062]
[1778416014080,30.12,80865.09,0.0,-0.82433,0.00015,14.73324]
[1778416015907,30.12,80865.09,0.0,-0.82433,0.00015,14.73324]
[1778416016065,30.12,80865.09,0.0,-0.82433,0.00015,14.73324]
[1778416021129,30.13,80862.64,0.0,-0.82462,0.00015,14.71727]
[1778416021447,30.13,80862.64,0.0,-0.82462,0.00015,14.71727]
[1778416023238,30.13,80860.32,0.0,-0.82496,0.00015,14.69891]
[1778416023311,30.13,80860.32,0.0,-0.82496,0.00015,14.69891]
[1778416024150,30.13,80860.03,0.0,-0.82498,0.00015,14.69783]
[1778416029185,30.14,80863.83,0.0,-0.82435,0.00015,14.73212]
[1778416032206,30.14,80867.49,0.0,-0.82376,0.00015,14.76377]
[1778416034220,30.14,80873.85,0.0,-0.82278,0.00015,14.81681]
[1778416036234,30.15,80876.58,0.0,-0.82235,0.00015,14.83999]
[1778416041269,30.15,80878.41,0.0,-0.82204,0.00015,14.8569]
[1778416048318,30.16,80878.68,0.0,-0.82195,0.00015,14.86161]
[1778416053353,30.16,80878.85,0.0,-0.82194,0.00015,14.85932]
[1778416058388,30.16,80881.19,0.0,-0.82155,0.00015,14.87996]
[1778416063423,30.17,80882.42,0.0,-0.82134,0.00015,14.89128]
[1778416072486,30.17,80882.61,0.0,-0.82127,0.00015,14.895]
[1778416078528,30.18,80882.68,0.0,-0.82124,0.00015,14.89688]
[1778416082556,30.18,80888.78,0.0,-0.82029,0.00015,14.94738]
[1778416087591,30.18,80891.67,0.0,-0.81984,0.00015,14.97155]
[1778416091832,30.18,80892.14,0.0,-0.81975,0.00015,14.97639]
[1778416092813,30.18,80892.5,0.0,-0.81968,0.00015,14.98]
[1778416100060,30.19,80891.38,0.0,-0.81981,0.00015,14.97297]
[1778416100325,30.19,80891.38,0.0,-0.81981,0.00015,14.97297]
[1778416100163,30.19,80891.05,0.0,-0.81985,0.00015,14.97103]
[1778416101987,30.19,80891.05,0.0,-0.81985,0.00015,14.97103]
[1778416102066,30.19,80891.05,0.0,-0.81985,0.00015,14.97103]
[1778416111760,30.2,80889.31,0.0,-0.82008,0.00015,14.95581]
[1778416116795,30.2,80889.28,0.0,-0.82005,0.00015,14.95751]
[1778416126865,30.21,80889.28,0.0,-0.81997,0.00015,14.96135]
[1778416128437,30.21,80890.37,0.0,-0.8198,0.00015,14.9706]
[1778416128566,30.21,80890.37,0.0,-0.8198,0.00015,14.9706]
[1778416129887,30.21,80890.41,0.0,-0.81979,0.00015,14.9713]
[1778416130060,30.21,80890.41,0.0,-0.81979,0.00015,14.9713]
[1778416130088,30.22,80890.41,0.0,-0.81977,0.00015,14.97204]
[1778416137957,30.22,80890.41,0.0,-0.81977,0.00015,14.97204]
[1778416138063,30.22,80890.41,0.0,-0.81977,0.00015,14.97204]
[1778416143984,30.23,80888.67,0.0,-0.81994,0.00015,14.96275]
[1778416152040,30.24,80889.8,0.0,-0.81971,0.00015,14.97498]
[1778416152555,30.24,80889.8,0.0,-0.81971,0.00015,14.97498]
[1778416152811,30.24,80889.8,0.0,-0.81971,0.00015,14.97498]
[1778416153047,30.24,80894.49,0.0,-0.81899,0.00015,15.01347]
[1778416154292,30.24,80894.49,0.0,-0.81899,0.00015,15.01347]
[1778416154311,30.24,80894.49,0.0,-0.81899,0.00015,15.01347]
[1778416154344,30.24,80895.26,0.0,-0.81886,0.00015,15.0204]
[1778416158998,30.24,80895.42,0.0,-0.81883,0.00015,15.02209]
[1778416159063,30.24,80895.42,0.0,-0.81883,0.00015,15.02209]
[1778416164152,30.24,80896.1,0.0,-0.81869,0.00015,15.0295]
[1778416164315,30.24,80896.1,0.0,-0.81869,0.00015,15.0295]
[1778416164358,30.24,80895.25,0.0,-0.81881,0.00015,15.0229]
[1778416166511,30.24,80895.29,0.0,-0.8188,0.00015,15.02354]
[1778416166558,30.24,80895.29,0.0,-0.8188,0.00015,15.02354]
[1778416172180,30.25,80897.33,0.0,-0.81847,0.00015,15.03817]
[1778416184268,30.27,80897.68,0.0,-0.8183,0.00015,15.04709]
[1778416187550,30.27,80897.57,0.0,-0.81829,0.00015,15.04773]
[1778416187563,30.27,80897.57,0.0,-0.81829,0.00015,15.04773]
[1778416188295,30.27,80897.67,0.0,-0.81826,0.00015,15.04906]
[1778416188814,30.27,80897.67,0.0,-0.81826,0.00015,15.04906]
[1778416193330,30.28,80902.6,0.0,-0.81746,0.00015,15.09154]
[1778416194337,30.28,80906.21,0.0,-0.81689,0.00015,15.12125]
[1778416194865,30.28,80906.21,0.0,-0.81689,0.00015,15.12125]
[1778416195062,30.28,80906.21,0.0,-0.81689,0.00015,15.12125]
[1778416195344,30.28,80910.89,0.0,-0.81617,0.00015,15.15958]
[1778416196216,30.28,80910.89,0.0,-0.81617,0.00015,15.15958]
[1778416196313,30.28,80910.89,0.0,-0.81617,0.00015,15.15958]
[1778416196351,30.28,80913.43,0.0,-0.81577,0.00015,15.18052]
[1778416201386,30.29,80912.17,0.0,-0.81593,0.00015,15.17206]
[1778416206431,30.29,80910.93,0.0,-0.81608,0.00015,15.16384]
[1778416207141,30.29,80910.93,0.0,-0.81608,0.00015,15.16384]
[1778416207311,30.29,80910.93,0.0,-0.81608,0.00015,15.16384]
[1778416213429,30.29,80910.38,0.0,-0.81613,0.00015,15.16129]
[1778416213565,30.3,80910.49,0.0,-0.81611,0.00015,15.16257]
[1778416214691,30.3,80908.21,0.0,-0.81645,0.00015,15.14451]
[1778416214817,30.3,80908.21,0.0,-0.81645,0.00015,15.14451]
[1778416214912,30.3,80906.78,0.0,-0.81666,0.00015,15.13335]
[1778416220778,30.3,80904.65,0.0,-0.81694,0.00015,15.11837]
[1778416220811,30.3,80904.65,0.0,-0.81694,0.00015,15.11837]
[1778416226913,30.31,80906.37,0.0,-0.81663,0.00015,15.13509]
[1778416227080,30.31,80906.37,0.0,-0.81663,0.00015,15.13509]
[1778416227281,30.31,80906.37,0.0,-0.81663,0.00015,15.13509]
[1778416227317,30.31,80906.37,0.0,-0.81663,0.00015,15.13509]
[1778416227376,30.31,80906.51,0.0,-0.81659,0.00015,15.13713]
[1778416232615,30.32,80906.26,0.0,-0.81663,0.00015,15.13205]
[1778416237650,30.32,80906.37,0.0,-0.81657,0.00015,15.13523]
[1778416238985,30.32,80906.37,0.0,-0.81657,0.00015,15.13523]
[1778416239061,30.32,80906.37,0.0,-0.81657,0.00015,15.13523]
[1778416243663,30.33,80906.51,0.0,-0.8165,0.00015,15.13864]
[1778416243811,30.33,80906.51,0.0,-0.8165,0.00015,15.13864]
[1778416243834,30.33,80907.55,0.0,-0.81633,0.00015,15.14751]
[1778416249735,30.34,80908.23,0.0,-0.81618,0.00015,15.15565]
[1778416252814,30.34,80910.29,0.0,-0.81584,0.00015,15.17316]
[1778416258798,30.34,80911.1,0.0,-0.81566,0.00015,15.18251]
[1778416259615,30.34,80911.1,0.0,-0.81566,0.00015,15.18251]
[1778416259812,30.34,80911.1,0.0,-0.81566,0.00015,15.18251]
[1778416260598,30.35,80911.17,0.0,-0.81565,0.00015,15.18346]
[1778416260810,30.35,80911.17,0.0,-0.81565,0.00015,15.18346]
[1778416260812,30.35,80911.24,0.0,-0.81563,0.00015,15.18442]
[1778416268214,30.35,80911.17,0.0,-0.81562,0.00015,15.18462]
[1778416268318,30.35,80911.17,0.0,-0.81562,0.00015,15.18462]
[1778416276924,30.36,80908.92,0.0,-0.81587,0.00015,15.17158]
[1778416277738,30.36,80908.92,0.0,-0.81587,0.00015,15.17158]
[1778416277809,30.36,80908.92,0.0,-0.81587,0.00015,15.17158]
[1778416278989,30.36,80907.07,0.0,-0.81615,0.00015,15.15703]
[1778416279065,30.36,80907.07,0.0,-0.81615,0.00015,15.15703]
[1778416279163,30.36,80906.94,0.0,-0.81616,0.00015,15.15639]
[1778416284980,30.37,80906.58,0.0,-0.81617,0.00015,15.15588]
[1778416286986,30.37,80907.14,0.0,-0.81607,0.00015,15.16079]
[1778416287060,30.37,80907.14,0.0,-0.81607,0.00015,15.16079]
[1778416294043,30.38,80906.57,0.0,-0.81615,0.00015,15.15389]
[1778416297793,30.38,80906.42,0.0,-0.81615,0.00015,15.15378]
[1778416297810,30.38,80906.42,0.0,-0.81615,0.00015,15.15378]
[1778416299049,30.38,80905.68,0.0,-0.81626,0.00015,15.14817]
[1778416299061,30.38,80905.68,0.0,-0.81626,0.00015,15.14817]
[1778416299078,30.38,80906.87,0.0,-0.81607,0.00015,15.15814]
[1778416304113,30.38,80910.21,0.0,-0.81552,0.00015,15.18678]
[1778416304970,30.38,80910.21,0.0,-0.81552,0.00015,15.18678]
[1778416305061,30.38,80910.21,0.0,-0.81552,0.00015,15.18678]
[1778416310157,30.39,80912.42,0.0,-0.81514,0.00015,15.20642]
[1778416316500,30.39,80912.63,0.0,-0.8151,0.00015,15.20868]
[1778416316526,30.39,80912.63,0.0,-0.81507,0.00015,15.21006]
[1778416316568,30.39,80912.63,0.0,-0.81507,0.00015,15.21006]
[1778416318814,30.39,80911.31,0.0,-0.81527,0.00015,15.1997]
[1778416324255,30.4,80911.83,0.0,-0.81515,0.00015,15.20591]
[1778416328028,30.4,80913.15,0.0,-0.81493,0.00015,15.21738]
[1778416328063,30.4,80913.15,0.0,-0.81493,0.00015,15.21738]
[1778416328984,30.4,80913.15,0.0,-0.81493,0.00015,15.21738]
[1778416329061,30.4,80913.15,0.0,-0.81493,0.00015,15.21738]
[1778416329085,30.4,80913.15,0.0,-0.81493,0.00015,15.21764]
[1778416333338,30.4,80913.26,0.0,-0.81489,0.00015,15.21957]
[1778416333562,30.4,80913.26,0.0,-0.81489,0.00015,15.21957]
[1778416339360,30.41,80916.38,0.0,-0.81438,0.00015,15.24634]
[1778416345402,30.41,80916.31,0.0,-0.81436,0.00015,15.24715]
[1778416350437,30.41,80916.94,0.0,-0.81424,0.00015,15.25338]
[1778416356479,30.42,80917.25,0.0,-0.81421,0.00015,15.25197]
[1778416358647,30.42,80916.55,0.0,-0.81431,0.00015,15.24683]
[1778416358809,30.42,80916.55,0.0,-0.81431,0.00015,15.24683]
[1778416359713,30.42,80916.58,0.0,-0.8143,0.00015,15.24733]
[1778416359812,30.42,80916.58,0.0,-0.8143,0.00015,15.24733]
[1778416360507,30.42,80916.98,0.0,-0.81423,0.00015,15.2508]
[1778416367556,30.42,80919.26,0.0,-0.81385,0.00015,15.27083]
[1778416367845,30.42,80919.26,0.0,-0.81385,0.00015,15.27083]
[1778416368064,30.42,80919.26,0.0,-0.81385,0.00015,15.27083]
[1778416376619,30.43,80919.33,0.0,-0.8138,0.00015,15.27349]
[1778416381654,30.43,80918.84,0.0,-0.81385,0.00015,15.2707]
[1778416387683,30.43,80918.87,0.0,-0.81383,0.00015,15.27162]
[1778416387812,30.43,80918.87,0.0,-0.81383,0.00015,15.27162]
[1778416387913,30.44,80914.55,0.0,-0.81449,0.00015,15.23754]
[1778416388981,30.44,80914.55,0.0,-0.81449,0.00015,15.23754]
[1778416389068,30.44,80914.55,0.0,-0.81449,0.00015,15.23754]
[1778416389136,30.44,80911.99,0.0,-0.81487,0.00015,15.2172]
[1778416391635,30.44,80910.02,0.0,-0.81517,0.00015,15.20195]
[1778416391810,30.44,80910.02,0.0,-0.81517,0.00015,15.20195]
[1778416397766,30.44,80915.1,0.0,-0.81435,0.00015,15.24473]
[1778416400811,30.44,80915.06,0.0,-0.81434,0.00015,15.24516]
[1778416401978,30.44,80915.0,0.0,-0.81435,0.00015,15.24468]
[1778416402069,30.44,80915.0,0.0,-0.81435,0.00015,15.24468]
[1778416402077,30.45,80914.97,0.0,-0.81435,0.00015,15.24468]
[1778416408843,30.45,80915.37,0.0,-0.81425,0.00015,15.24955]
[1778416413878,30.45,80915.42,0.0,-0.81427,0.00015,15.24573]
[1778416419920,30.45,80915.77,0.0,-0.81419,0.00015,15.24983]
[1778416424464,30.46,80916.88,0.0,-0.81401,0.00015,15.25937]
[1778416424561,30.46,80916.88,0.0,-0.81401,0.00015,15.25937]
[1778416429990,30.46,80916.79,0.0,-0.814,0.00015,15.25998]
[1778416435027,30.46,80917.03,0.0,-0.81394,0.00015,15.26284]
[1778416440680,30.46,80916.62,0.0,-0.81399,0.00015,15.26027]
[1778416445234,30.47,80915.28,0.0,-0.81418,0.00015,15.2504]
[1778416446104,30.47,80911.68,0.0,-0.81473,0.00015,15.22184]
[1778416446749,30.47,80911.68,0.0,-0.81473,0.00015,15.22184]
[1778416446812,30.47,80911.68,0.0,-0.81473,0.00015,15.22184]
[1778416447111,30.47,80909.17,0.0,-0.81511,0.00015,15.20189]
[1778416452146,30.47,80908.38,0.0,-0.8152,0.00015,15.19681]
[1778416457181,30.47,80908.96,0.0,-0.81509,0.00015,15.20266]
[1778416460202,30.48,80904.33,0.0,-0.81579,0.00015,15.16611]
[1778416461209,30.48,80892.4,0.0,-0.81761,0.00015,15.07037]
[1778416462216,30.48,80891.16,0.0,-0.81779,0.00015,15.06075]
[1778416467251,30.48,80898.01,0.0,-0.81672,0.00015,15.11715]
[1778416470272,30.48,80900.92,0.0,-0.81626,0.00015,15.14125]
[1778416475307,30.49,80899.72,0.0,-0.81646,0.00015,15.12802]
[1778416480342,30.49,80900.06,0.0,-0.81637,0.00015,15.13259]
[1778416485377,30.49,80900.13,0.0,-0.81632,0.00015,15.135]
[1778416490412,30.5,80896.37,0.0,-0.81686,0.00015,15.10667]
[1778416495447,30.5,80895.2,0.0,-0.817,0.00015,15.0993]
[1778416500482,30.51,80892.37,0.0,-0.81741,0.00015,15.07761]
[1778416501489,30.51,80886.46,0.0,-0.81831,0.00015,15.03027]
[1778416502647,30.51,80886.46,0.0,-0.81831,0.00015,15.03027]
[1778416502711,30.51,80880.2,0.0,-0.81925,0.00015,14.98012]
[1778416505963,30.51,80879.79,0.0,-0.81931,0.00015,14.97712]
[1778416507198,30.51,80879.89,0.0,-0.81929,0.00015,14.97824]
[1778416507311,30.51,80879.89,0.0,-0.81929,0.00015,14.97824]
[1778416507531,30.51,80880.41,0.0,-0.8192,0.00015,14.98259]
[1778416508538,30.51,80883.69,0.0,-0.8187,0.00015,15.00934]
[1778416509545,30.51,80888.31,0.0,-0.81799,0.00015,15.04683]
[1778416514580,30.51,80886.28,0.0,-0.81828,0.00015,15.03177]
[1778416519615,30.52,80885.24,0.0,-0.81841,0.00015,15.02475]
[1778416526667,30.52,80884.8,0.0,-0.81844,0.00015,15.02309]
[1778416530696,30.52,80880.06,0.0,-0.81914,0.00015,14.98606]
[1778416536738,30.53,80880.62,0.0,-0.81906,0.00015,14.98714]
[1778416537745,30.53,80876.93,0.0,-0.81962,0.00015,14.95759]
[1778416538752,30.53,80872.63,0.0,-0.82026,0.00015,14.92315]
[1778416543787,30.53,80869.62,0.0,-0.82069,0.00015,14.90025]
[1778416545801,30.53,80872.89,0.0,-0.82019,0.00015,14.92718]
[1778416548822,30.54,80876.22,0.0,-0.81967,0.00015,14.95473]
[1778416553857,30.54,80877.76,0.0,-0.81941,0.00015,14.96829]
[1778416560906,30.55,80877.4,0.0,-0.81941,0.00015,14.96824]
[1778416565942,30.55,80877.59,0.0,-0.81934,0.00015,14.97197]
[1778416570977,30.56,80876.59,0.0,-0.81945,0.00015,14.96616]
[1778416575007,30.56,80881.24,0.0,-0.81871,0.00015,15.00548]
[1778416580041,30.57,80883.8,0.0,-0.81827,0.00015,15.02873]
[1778416585076,30.57,80886.29,0.0,-0.81784,0.00015,15.05115]
[1778416587090,30.58,80890.4,0.0,-0.8172,0.00015,15.08504]
[1778416592127,30.58,80889.51,0.0,-0.81735,0.00015,15.07455]
[1778416594406,30.58,80889.54,0.0,-0.81733,0.00015,15.07519]
[1778416596067,30.58,80889.46,0.0,-0.81733,0.00015,15.07534]
[1778416598170,30.59,80892.84,0.0,-0.81679,0.00015,15.1036]
[1778416603205,30.59,80893.33,0.0,-0.81669,0.00015,15.10926]
[1778416608202,30.59,80892.08,0.0,-0.81685,0.00015,15.10059]
[1778416608313,30.59,80892.08,0.0,-0.81685,0.00015,15.10059]
[1778416608573,30.59,80892.08,0.0,-0.81685,0.00015,15.10059]
[1778416608811,30.59,80892.08,0.0,-0.81685,0.00015,15.10059]
[1778416608660,30.6,80892.08,0.0,-0.81684,0.00015,15.10128]
[1778416614282,30.6,80892.01,0.0,-0.81681,0.00015,15.10242]
[1778416618082,30.6,80892.06,0.0,-0.81679,0.00015,15.10383]
[1778416618312,30.6,80892.06,0.0,-0.81679,0.00015,15.10383]
[1778416623345,30.61,80890.92,0.0,-0.81692,0.00015,15.09664]
[1778416625888,30.61,80890.92,0.0,-0.81692,0.00015,15.09664]
[1778416626065,30.61,80890.68,0.0,-0.81695,0.00015,15.09538]
[1778416626435,30.61,80890.68,0.0,-0.81695,0.00015,15.09538]
[1778416626563,30.61,80890.68,0.0,-0.81695,0.00015,15.09538]
[1778416626661,30.61,80889.83,0.0,-0.81706,0.00015,15.08922]
[1778416633415,30.61,80887.51,0.0,-0.81738,0.00015,15.07272]
[1778416635203,30.62,80888.47,0.0,-0.81722,0.00015,15.08076]
[1778416635310,30.62,80888.47,0.0,-0.81722,0.00015,15.08076]
[1778416640464,30.62,80893.58,0.0,-0.81641,0.00015,15.12354]
[1778416647516,30.62,80892.14,0.0,-0.81659,0.00015,15.11392]
[1778416648033,30.62,80892.14,0.0,-0.81659,0.00015,15.11392]
[1778416648063,30.62,80892.14,0.0,-0.81659,0.00015,15.11392]
[1778416648840,30.62,80892.14,0.0,-0.81659,0.00015,15.11392]
[1778416648910,30.63,80891.46,0.0,-0.81668,0.00015,15.10904]
[1778416649061,30.63,80891.46,0.0,-0.81668,0.00015,15.10904]
[1778416651544,30.63,80891.1,0.0,-0.81677,0.00015,15.10142]
[1778416657366,30.63,80891.53,0.0,-0.81669,0.00015,15.10575]
[1778416657559,30.63,80891.53,0.0,-0.81669,0.00015,15.10575]
[1778416666649,30.64,80892.82,0.0,-0.81642,0.00015,15.11976]
[1778416668103,30.64,80891.44,0.0,-0.81663,0.00015,15.10898]
[1778416668311,30.64,80891.44,0.0,-0.81663,0.00015,15.10898]
[1778416668663,30.64,80889.79,0.0,-0.81687,0.00015,15.09606]
[1778416675712,30.65,80889.22,0.0,-0.81692,0.00015,15.09366]
[1778416677500,30.65,80889.22,0.0,-0.81692,0.00015,15.09366]
[1778416682761,30.65,80889.41,0.0,-0.81685,0.00015,15.09726]
[1778416686870,30.65,80888.06,0.0,-0.81704,0.00015,15.0873]
[1778416686911,30.65,80888.06,0.0,-0.81703,0.00015,15.0876]
[1778416687060,30.65,80888.06,0.0,-0.81703,0.00015,15.0876]
[1778416687796,30.65,80887.47,0.0,-0.81712,0.00015,15.08317]
[1778416692831,30.66,80888.3,0.0,-0.81696,0.00015,15.09125]
[1778416697866,30.66,80888.68,0.0,-0.81688,0.00015,15.09565]
[1778416703908,30.66,80888.39,0.0,-0.81689,0.00015,15.09488]
[1778416706929,30.67,80883.89,0.0,-0.81756,0.00015,15.05969]
[1778416711964,30.67,80882.22,0.0,-0.81783,0.00015,15.04262]
[1778416716999,30.67,80881.03,0.0,-0.81798,0.00015,15.0346]
[1778416722034,30.68,80881.81,0.0,-0.81783,0.00015,15.04238]
[1778416727069,30.68,80884.0,0.0,-0.81747,0.00015,15.06138]
[1778416732513,30.68,80883.37,0.0,-0.81755,0.00015,15.05722]
[1778416738151,30.69,80881.98,0.0,-0.81771,0.00015,15.04854]
[1778416743186,30.69,80880.69,0.0,-0.81787,0.00015,15.03994]
[1778416748221,30.7,80879.57,0.0,-0.81801,0.00015,15.03275]
[1778416753256,30.7,80877.52,0.0,-0.81828,0.00015,15.01829]
[1778416758291,30.71,80876.64,0.0,-0.81838,0.00015,15.01325]
[1778416763326,30.71,80877.49,0.0,-0.81821,0.00015,15.02205]
[1778416768361,30.72,80881.4,0.0,-0.81758,0.00015,15.05525]
[1778416773396,30.72,80881.65,0.0,-0.81756,0.00015,15.05363]
[1778416779438,30.73,80882.05,0.0,-0.81746,0.00015,15.05881]
[1778416784474,30.73,80884.23,0.0,-0.8171,0.00015,15.07778]
[1778416789509,30.73,80892.5,0.0,-0.81581,0.00015,15.14511]
[1778416791523,30.73,80896.15,0.0,-0.81525,0.00015,15.17455]
[1778416793537,30.73,80900.0,0.0,-0.81466,0.00015,15.20553]
[1778416794544,30.73,80903.72,0.0,-0.81409,0.00015,15.23528]
[1778416795507,30.73,80903.72,0.0,-0.81409,0.00015,15.23528]
[1778416796065,30.73,80903.72,0.0,-0.81409,0.00015,15.23528]
[1778416795825,30.73,80907.33,0.0,-0.81353,0.00015,15.2642]
[1778416797565,30.74,80912.03,0.0,-0.81281,0.00015,15.30167]
[1778416802600,30.74,80912.98,0.0,-0.81266,0.00015,15.30932]
[1778416808642,30.74,80912.34,0.0,-0.81276,0.00015,15.30435]
[1778416813677,30.74,80912.28,0.0,-0.81276,0.00015,15.304]
[1778416821271,30.74,80912.81,0.0,-0.81268,0.00015,15.30825]
[1778416821314,30.74,80912.81,0.0,-0.81268,0.00015,15.30825]
[1778416821429,30.74,80912.81,0.0,-0.81268,0.00015,15.30825]
[1778416821558,30.74,80912.81,0.0,-0.81268,0.00015,15.30825]
[1778416821659,30.74,80912.81,0.0,-0.81268,0.00015,15.30827]
[1778416828782,30.74,80912.51,0.0,-0.81273,0.00015,15.30586]
[1778416834824,30.74,80913.0,0.0,-0.8127,0.00015,15.30436]
[1778416836153,30.74,80912.96,0.0,-0.81271,0.00015,15.30403]
[1778416836156,30.74,80912.96,0.0,-0.81271,0.00015,15.30403]
[1778416836310,30.74,80912.96,0.0,-0.81271,0.00015,15.30403]
[1778416841873,30.74,80913.0,0.0,-0.8127,0.00015,15.30426]
[1778416847915,30.74,80912.94,0.0,-0.81271,0.00015,15.30365]
[1778416852950,30.73,80912.73,0.0,-0.81275,0.00015,15.30187]
[1778416855048,30.73,80912.73,0.0,-0.81275,0.00015,15.30187]
[1778416855060,30.73,80912.73,0.0,-0.81275,0.00015,15.30187]
[1778416855532,30.73,80909.96,0.0,-0.81318,0.00015,15.27976]
[1778416855562,30.73,80909.96,0.0,-0.81318,0.00015,15.27976]
[1778416855971,30.73,80909.48,0.0,-0.81325,0.00015,15.27595]
[1778416862013,30.74,80909.1,0.0,-0.81331,0.00015,15.27304]
[1778416865939,30.74,80909.03,0.0,-0.81331,0.00015,15.27258]
[1778416866060,30.74,80909.03,0.0,-0.81331,0.00015,15.27258]
[1778416866041,30.74,80909.07,0.0,-0.81331,0.00015,15.27293]
[1778416866434,30.74,80909.07,0.0,-0.81331,0.00015,15.27293]
[1778416866559,30.74,80909.07,0.0,-0.81331,0.00015,15.27293]
[1778416867048,30.74,80907.36,0.0,-0.81357,0.00015,15.25935]
[1778416868055,30.74,80903.98,0.0,-0.81409,0.00015,15.23248]
[1778416871076,30.74,80901.16,0.0,-0.81451,0.00015,15.21031]
[1778416875512,30.74,80901.58,0.0,-0.81444,0.00015,15.21405]
[1778416875784,30.74,80901.58,0.0,-0.81444,0.00015,15.21405]
[1778416875908,30.74,80901.58,0.0,-0.81444,0.00015,15.21405]
[1778416876060,30.74,80901.58,0.0,-0.81444,0.00015,15.21405]
[1778416876111,30.74,80906.59,0.0,-0.81367,0.00015,15.25423]
[1778416877118,30.74,80910.47,0.0,-0.81307,0.00015,15.28521]
[1778416883478,30.74,80909.91,0.0,-0.81315,0.00015,15.28095]
[1778416886062,30.74,80910.13,0.0,-0.81311,0.00015,15.28287]
[1778416890063,30.74,80910.06,0.0,-0.81312,0.00015,15.28256]
[1778416890162,30.74,80909.71,0.0,-0.81317,0.00015,15.2799]
[1778416895244,30.74,80908.27,0.0,-0.81343,0.00015,15.26351]
[1778416900516,30.74,80908.26,0.0,-0.81343,0.00015,15.26378]
[1778416904063,30.74,80908.41,0.0,-0.8134,0.00015,15.26523]
[1778416909393,30.74,80909.47,0.0,-0.81323,0.00015,15.27407]
[1778416909562,30.74,80909.47,0.0,-0.81323,0.00015,15.27407]
[1778416909662,30.74,80909.47,0.0,-0.81323,0.00015,15.27422]
[1778416917398,30.75,80908.84,0.0,-0.81331,0.00015,15.2698]
[1778416918217,30.75,80908.84,0.0,-0.81331,0.00015,15.2698]
[1778416918312,30.75,80908.84,0.0,-0.81331,0.00015,15.2698]
[1778416923440,30.75,80908.86,0.0,-0.8133,0.00015,15.27043]
[1778416928157,30.75,80908.9,0.0,-0.81329,0.00015,15.27091]
[1778416928311,30.75,80909.51,0.0,-0.81319,0.00015,15.276]
[1778416930955,30.75,80909.47,0.0,-0.81319,0.00015,15.27576]
[1778416931061,30.75,80909.47,0.0,-0.81319,0.00015,15.27576]
[1778416931162,30.75,80909.47,0.0,-0.81319,0.00015,15.2759]
[1778416936532,30.75,80909.75,0.0,-0.81314,0.00015,15.27849]
[1778416938117,30.75,80909.75,0.0,-0.81314,0.00015,15.27849]
[1778416938309,30.75,80909.34,0.0,-0.8132,0.00015,15.27538]
[1778416943581,30.75,80911.21,0.0,-0.81291,0.00015,15.29057]
[1778416946037,30.75,80911.21,0.0,-0.81291,0.00015,15.29057]
[1778416946061,30.75,80911.21,0.0,-0.81291,0.00015,15.29057]
[1778416947860,30.75,80911.18,0.0,-0.81291,0.00015,15.29049]
[1778416948059,30.75,80911.18,0.0,-0.81291,0.00015,15.29049]
[1778416948160,30.75,80911.57,0.0,-0.81285,0.00015,15.29368]
[1778416957679,30.75,80911.18,0.0,-0.81295,0.00015,15.28562]
[1778416965735,30.75,80911.04,0.0,-0.81297,0.00015,15.28474]
[1778416967926,30.75,80911.0,0.0,-0.81297,0.00015,15.28444]
[1778416968059,30.75,80911.0,0.0,-0.81297,0.00015,15.28444]
[1778416977820,30.75,80911.49,0.0,-0.81289,0.00015,15.28849]
[1778416981230,30.75,80911.49,0.0,-0.81289,0.00015,15.28849]
[1778416981312,30.75,80911.49,0.0,-0.81289,0.00015,15.28849]
[1778416984343,30.75,80911.49,0.0,-0.81289,0.00015,15.28851]
[1778416984561,30.75,80911.49,0.0,-0.81289,0.00015,15.28851]
[1778416984662,30.75,80911.49,0.0,-0.81289,0.00015,15.28853]
[1778416992925,30.75,80911.73,0.0,-0.81285,0.00015,15.29048]
[1778416997931,30.75,80911.73,0.0,-0.81285,0.00015,15.29048]
[1778416998064,30.75,80911.73,0.0,-0.81285,0.00015,15.29048]
[1778417001948,30.75,80908.4,0.0,-0.81336,0.00015,15.26418]
[1778417002060,30.75,80908.4,0.0,-0.81336,0.00015,15.26418]
[1778417002128,30.75,80907.79,0.0,-0.81345,0.00015,15.25938]
[1778417003253,30.75,80907.79,0.0,-0.81345,0.00015,15.25938]
[1778417003309,30.75,80907.06,0.0,-0.81356,0.00015,15.25364]
[1778417009037,30.76,80904.7,0.0,-0.81391,0.00015,15.23543]
[1778417011059,30.76,80904.55,0.0,-0.81394,0.00015,15.23434]
[1778417011312,30.76,80905.06,0.0,-0.8139,0.00015,15.23318]
[1778417014394,30.76,80906.94,0.0,-0.81361,0.00015,15.24844]
[1778417014560,30.76,80906.94,0.0,-0.81361,0.00015,15.24844]
[1778417016086,30.76,80906.98,0.0,-0.8136,0.00015,15.24892]
[1778417018276,30.76,80906.98,0.0,-0.8136,0.00015,15.24892]
[1778417018314,30.76,80906.98,0.0,-0.8136,0.00015,15.24892]
[1778417024348,30.76,80906.63,0.0,-0.81364,0.00015,15.24664]
[1778417032198,30.76,80906.63,0.0,-0.81363,0.00015,15.24753]
[1778417039247,30.76,80906.75,0.0,-0.81359,0.00015,15.24912]
[1778417044282,30.76,80906.86,0.0,-0.81357,0.00015,15.25045]
[1778417050325,30.76,80907.57,0.0,-0.81345,0.00015,15.25662]
[1778417055996,30.76,80907.57,0.0,-0.81345,0.00015,15.25662]
[1778417056064,30.76,80907.57,0.0,-0.81345,0.00015,15.25662]
[1778417058657,30.77,80908.77,0.0,-0.81325,0.00015,15.26673]
[1778417058809,30.77,80908.77,0.0,-0.81325,0.00015,15.26673]
[1778417058910,30.77,80908.47,0.0,-0.8133,0.00015,15.26442]
[1778417067777,30.77,80908.36,0.0,-0.81331,0.00015,15.26392]
[1778417067809,30.77,80908.36,0.0,-0.81331,0.00015,15.26392]
[1778417075500,30.77,80909.46,0.0,-0.81317,0.00015,15.26825]
[1778417080535,30.77,80908.78,0.0,-0.81327,0.00015,15.26324]
[1778417086298,30.77,80908.78,0.0,-0.81326,0.00015,15.26357]
[1778417086308,30.77,80908.78,0.0,-0.81326,0.00015,15.26357]
[1778417089794,30.77,80912.44,0.0,-0.81269,0.00015,15.29295]
[1778417089810,30.77,80912.44,0.0,-0.81269,0.00015,15.29295]
[1778417089910,30.77,80912.44,0.0,-0.81269,0.00015,15.29299]
[1778417096648,30.77,80912.63,0.0,-0.81266,0.00015,15.29476]
[1778417101684,30.77,80912.82,0.0,-0.81262,0.00015,15.2964]
[1778417106719,30.77,80912.83,0.0,-0.81262,0.00015,15.29658]
[1778417108064,30.77,80912.83,0.0,-0.81262,0.00015,15.29658]
[1778417116789,30.77,80914.95,0.0,-0.8123,0.00015,15.3134]
[1778417119336,30.77,80915.06,0.0,-0.81228,0.00015,15.31427]
[1778417119561,30.77,80915.1,0.0,-0.81227,0.00015,15.31458]
[1778417122367,30.77,80915.25,0.0,-0.81225,0.00015,15.31575]
[1778417122369,30.77,80915.18,0.0,-0.81226,0.00015,15.31518]
[1778417122560,30.77,80915.18,0.0,-0.81226,0.00015,15.31518]
[1778417127866,30.77,80916.08,0.0,-0.81212,0.00015,15.3226]
[1778417132063,30.77,80916.08,0.0,-0.81212,0.00015,15.3226]
[1778417135889,30.78,80916.48,0.0,-0.81208,0.00015,15.32147]
[1778417136061,30.78,80916.48,0.0,-0.81208,0.00015,15.32147]
[1778417136162,30.78,80916.94,0.0,-0.81201,0.00015,15.32541]
[1778417141964,30.78,80919.25,0.0,-0.81164,0.00015,15.34437]
[1778417142482,30.78,80919.25,0.0,-0.81164,0.00015,15.34437]
[1778417142561,30.78,80919.25,0.0,-0.81164,0.00015,15.34437]
[1778417147517,30.78,80919.68,0.0,-0.81156,0.00015,15.34838]
[1778417147562,30.78,80919.68,0.0,-0.81156,0.00015,15.34838]
[1778417148009,30.78,80919.75,0.0,-0.81155,0.00015,15.34906]
[1778417153051,30.78,80920.46,0.0,-0.81142,0.00015,15.35528]
[1778417156067,30.78,80920.39,0.0,-0.81143,0.00015,15.35495]
[1778417161498,30.78,80920.76,0.0,-0.81136,0.00015,15.35859]
[1778417161564,30.78,80920.76,0.0,-0.81136,0.00015,15.35859]
[1778417162114,30.78,80921.92,0.0,-0.81118,0.00015,15.36804]
[1778417164128,30.78,80925.97,0.0,-0.81055,0.00015,15.40028]
[1778417164686,30.78,80925.97,0.0,-0.81055,0.00015,15.40028]
[1778417164757,30.78,80925.97,0.0,-0.81055,0.00015,15.40028]
[1778417165135,30.78,80932.48,0.0,-0.80953,0.00016,15.45208]
[1778417170265,30.79,80935.11,0.0,-0.80913,0.00016,15.47293]
[1778417171525,30.78,80934.61,0.0,-0.8092,0.00016,15.46895]
[1778417171561,30.78,80934.61,0.0,-0.8092,0.00016,15.46895]
[1778417174776,30.78,80934.25,0.0,-0.80926,0.00016,15.46607]
[1778417174812,30.78,80934.25,0.0,-0.80926,0.00016,15.46607]
[1778417175207,30.78,80934.28,0.0,-0.80926,0.00016,15.46628]
[1778417180417,30.78,80932.42,0.0,-0.80955,0.00016,15.45141]
[1778417180559,30.78,80930.87,0.0,-0.80979,0.00016,15.4391]
[1778417186284,30.78,80927.93,0.0,-0.81024,0.00015,15.41597]
[1778417191319,30.79,80930.91,0.0,-0.80982,0.00016,15.43447]
[1778417192308,30.79,80930.91,0.0,-0.80982,0.00016,15.43447]
[1778417192561,30.79,80930.19,0.0,-0.80993,0.00016,15.42878]
[1778417194972,30.79,80929.66,0.0,-0.81001,0.00016,15.42465]
[1778417195061,30.79,80929.66,0.0,-0.81001,0.00016,15.42465]
[1778417197361,30.79,80929.73,0.0,-0.81,0.00016,15.42533]
[1778417204410,30.79,80929.76,0.0,-0.80999,0.00016,15.42593]
[1778417205632,30.79,80930.1,0.0,-0.80994,0.00016,15.42868]
[1778417205809,30.79,80930.1,0.0,-0.80994,0.00016,15.42868]
[1778417211459,30.79,80926.78,0.0,-0.81044,0.00015,15.40281]
[1778417212535,30.79,80925.41,0.0,-0.81065,0.00015,15.39204]
[1778417212558,30.79,80925.41,0.0,-0.81065,0.00015,15.39204]
[1778417213473,30.79,80921.11,0.0,-0.81131,0.00015,15.35803]
[1778417215792,30.79,80919.6,0.0,-0.81154,0.00015,15.3462]
[1778417215809,30.79,80919.6,0.0,-0.81154,0.00015,15.3462]
[1778417216494,30.79,80919.78,0.0,-0.81151,0.00015,15.34796]
[1778417222068,30.79,80916.89,0.0,-0.81195,0.00015,15.32538]
[1778417228119,30.79,80914.77,0.0,-0.81227,0.00015,15.30855]
[1778417228315,30.79,80914.77,0.0,-0.81227,0.00015,15.30855]
[1778417229776,30.79,80912.39,0.0,-0.81264,0.00015,15.28967]
[1778417229819,30.79,80912.39,0.0,-0.81264,0.00015,15.28967]
[1778417229880,30.79,80912.6,0.0,-0.81261,0.00015,15.29137]
[1778417231285,30.79,80912.6,0.0,-0.81261,0.00015,15.29137]
[1778417231311,30.79,80912.6,0.0,-0.81261,0.00015,15.29137]
[1778417231386,30.79,80907.94,0.0,-0.81332,0.00015,15.25443]
[1778417231599,30.79,80903.69,0.0,-0.81397,0.00015,15.22064]
[1778417236634,30.79,80907.7,0.0,-0.81334,0.00015,15.25313]
[1778417237589,30.79,80907.7,0.0,-0.81334,0.00015,15.25313]
[1778417237810,30.79,80907.7,0.0,-0.81334,0.00015,15.25313]
[1778417239655,30.79,80918.28,0.0,-0.81171,0.00015,15.33733]
[1778417240794,30.79,80918.28,0.0,-0.81171,0.00015,15.33733]
[1778417240812,30.79,80918.28,0.0,-0.81171,0.00015,15.33733]
[1778417240825,30.79,80918.53,0.0,-0.81168,0.00015,15.33929]
[1778417243020,30.79,80918.66,0.0,-0.81166,0.00015,15.3403]
[1778417243062,30.79,80918.66,0.0,-0.81166,0.00015,15.3403]
[1778417248718,30.79,80921.15,0.0,-0.81128,0.00015,15.35973]
[1778417251188,30.79,80921.15,0.0,-0.81128,0.00015,15.35973]
[1778417251308,30.79,80921.15,0.0,-0.81128,0.00015,15.35973]
[1778417254072,30.79,80920.97,0.0,-0.81135,0.00015,15.35295]
[1778417254310,30.79,80920.97,0.0,-0.81135,0.00015,15.35295]
[1778417254411,30.79,80921.04,0.0,-0.81134,0.00015,15.35375]
[1778417261810,30.79,80920.29,0.0,-0.81144,0.00015,15.34864]
[1778417268858,30.8,80920.68,0.0,-0.81136,0.00015,15.35263]
[1778417281949,30.8,80920.79,0.0,-0.81132,0.00015,15.35477]
[1778417286984,30.8,80920.72,0.0,-0.81132,0.00015,15.35482]
[1778417288886,30.8,80920.68,0.0,-0.81132,0.00015,15.35463]
[1778417289040,30.8,80920.68,0.0,-0.81132,0.00015,15.35463]
[1778417290007,30.8,80913.2,0.0,-0.81247,0.00015,15.29553]
[1778417296047,30.8,80909.23,0.0,-0.81307,0.00015,15.26433]
[1778417298066,30.8,80908.92,0.0,-0.81312,0.00015,15.262]
[1778417299922,30.8,80906.22,0.0,-0.81353,0.00015,15.24063]
[1778417300067,30.8,80906.22,0.0,-0.81353,0.00015,15.24063]
[1778417300075,30.8,80905.9,0.0,-0.81358,0.00015,15.23819]
[1778417305110,30.81,80909.2,0.0,-0.81306,0.00015,15.26488]
[1778417310267,30.81,80909.64,0.0,-0.81299,0.00015,15.26866]
[1778417316183,30.81,80909.33,0.0,-0.81307,0.00015,15.2613]
[1778417319503,30.81,80909.37,0.0,-0.81306,0.00015,15.26186]
[1778417319566,30.81,80909.37,0.0,-0.81306,0.00015,15.26186]
[1778417319521,30.81,80908.19,0.0,-0.81324,0.00015,15.25266]
[1778417325253,30.81,80907.66,0.0,-0.81331,0.00015,15.24893]
[1778417330288,30.81,80908.48,0.0,-0.81317,0.00015,15.25608]
[1778417335323,30.81,80915.37,0.0,-0.81211,0.00015,15.31119]
[1778417337337,30.81,80919.49,0.0,-0.81146,0.00015,15.34425]
[1778417342373,30.81,80919.18,0.0,-0.81151,0.00015,15.34178]
[1778417347408,30.82,80920.78,0.0,-0.81125,0.00015,15.35528]
[1778417352443,30.82,80922.49,0.0,-0.81097,0.00015,15.3695]
[1778417357478,30.82,80922.87,0.0,-0.8109,0.00015,15.37308]
[1778417363520,30.82,80922.88,0.0,-0.81089,0.00015,15.37379]
[1778417369562,30.82,80923.0,0.0,-0.81086,0.00015,15.37535]
[1778417374597,30.82,80923.07,0.0,-0.81088,0.00015,15.37106]
[1778417379632,30.82,80922.07,0.0,-0.81103,0.00015,15.36363]
[1778417384669,30.82,80929.3,0.0,-0.8099,0.00016,15.42135]
[1778417387688,30.83,80933.61,0.0,-0.80923,0.00016,15.45563]
[1778417392723,30.83,80924.62,0.0,-0.81062,0.00015,15.38465]
[1778417396751,30.83,80917.15,0.0,-0.81177,0.00015,15.32565]
[1778417398765,30.83,80908.6,0.0,-0.81308,0.00015,15.2579]
[1778417404807,30.83,80906.19,0.0,-0.81343,0.00015,15.23954]
[1778417406821,30.83,80910.15,0.0,-0.81282,0.00015,15.27123]
[1778417411856,30.83,80911.81,0.0,-0.81256,0.00015,15.28483]
[1778417416891,30.83,80912.14,0.0,-0.8125,0.00015,15.28792]
[1778417421926,30.83,80913.35,0.0,-0.8123,0.00015,15.29816]
[1778417426961,30.83,80915.48,0.0,-0.81196,0.00015,15.31577]
[1778417431996,30.84,80917.11,0.0,-0.81174,0.00015,15.32399]
[1778417437031,30.84,80917.7,0.0,-0.81163,0.00015,15.32964]
[1778417442066,30.84,80916.72,0.0,-0.81176,0.00015,15.32285]
[1778417447105,30.84,80915.95,0.0,-0.81186,0.00015,15.31771]
[1778417454154,30.85,80914.47,0.0,-0.81206,0.00015,15.30731]
[1778417461203,30.85,80914.64,0.0,-0.81202,0.00015,15.3095]
[1778417464225,30.85,80909.41,0.0,-0.81282,0.00015,15.26839]
[1778417470267,30.85,80907.85,0.0,-0.81305,0.00015,15.25634]
[1778417476309,30.85,80906.8,0.0,-0.8132,0.00015,15.24837]
[1778417482351,30.85,80906.74,0.0,-0.8132,0.00015,15.24851]
[1778417488393,30.86,80906.83,0.0,-0.81317,0.00015,15.25029]
[1778417496449,30.86,80906.9,0.0,-0.81318,0.00015,15.24656]
[1778417501484,30.86,80906.73,0.0,-0.8132,0.00015,15.24556]
[1778417506519,30.86,80906.93,0.0,-0.81316,0.00015,15.24744]
[1778417513568,30.86,80906.62,0.0,-0.8132,0.00015,15.24538]
[1778417524653,30.86,80906.69,0.0,-0.81321,0.00015,15.24492]
[1778417536738,30.86,80906.87,0.0,-0.81321,0.00015,15.24517]
[1778417541773,30.85,80906.83,0.0,-0.81322,0.00015,15.2444]
[1778417546810,30.85,80907.81,0.0,-0.81308,0.00015,15.25174]
[1778417551845,30.85,80908.79,0.0,-0.81299,0.00015,15.25368]
[1778417558894,30.85,80909.29,0.0,-0.81292,0.00015,15.25708]
[1778417572995,30.85,80909.13,0.0,-0.81296,0.00015,15.255]
[1778417579036,30.85,80910.26,0.0,-0.8128,0.00015,15.2637]
[1778417593134,30.85,80910.19,0.0,-0.81282,0.00015,15.26235]
[1778417598170,30.85,80910.91,0.0,-0.81272,0.00015,15.26786]
[1778417603205,30.85,80910.77,0.0,-0.81274,0.00015,15.26657]
[1778417608240,30.84,80911.45,0.0,-0.81264,0.00015,15.27181]
[1778417613275,30.84,80911.68,0.0,-0.81265,0.00015,15.26814]
[1778417618310,30.84,80911.5,0.0,-0.81268,0.00015,15.26657]
[1778417624352,30.84,80911.66,0.0,-0.81266,0.00015,15.26768]
[1778417631401,30.84,80911.61,0.0,-0.81268,0.00015,15.26705]
[1778417636436,30.84,80911.64,0.0,-0.81267,0.00015,15.26711]
[1778417643486,30.84,80911.58,0.0,-0.81269,0.00015,15.2664]
[1778417651543,30.84,80911.51,0.0,-0.8127,0.00015,15.26558]
[1778417663627,30.84,80911.56,0.0,-0.81271,0.00015,15.26547]
[1778417671683,30.84,80911.23,0.0,-0.81281,0.00015,15.25741]
[1778417677725,30.84,80911.27,0.0,-0.8128,0.00015,15.25776]
[1778417686788,30.84,80911.42,0.0,-0.81277,0.00015,15.25908]
[1778417691823,30.84,80911.23,0.0,-0.8128,0.00015,15.25769]
[1778417701894,30.84,80909.27,0.0,-0.8131,0.00015,15.2424]
[1778417710956,30.84,80909.27,0.0,-0.81309,0.00015,15.24288]
[1778417715991,30.84,80908.97,0.0,-0.81313,0.00015,15.24078]
[1778417723045,30.84,80908.46,0.0,-0.8132,0.00015,15.23719]
[1778417731101,30.85,80908.39,0.0,-0.81325,0.00015,15.2318]
[1778417736136,30.85,80907.7,0.0,-0.81334,0.00015,15.22663]
[1778417742178,30.85,80906.82,0.0,-0.81347,0.00015,15.22008]
[1778417748220,30.85,80905.95,0.0,-0.8136,0.00015,15.21363]
[1778417753255,30.85,80905.97,0.0,-0.81359,0.00015,15.21418]
[1778417763325,30.85,80905.97,0.0,-0.81357,0.00015,15.21492]
[1778417773396,30.85,80905.97,0.0,-0.81356,0.00015,15.21564]
[1778417778431,30.85,80904.84,0.0,-0.81372,0.00015,15.20704]
[1778417783466,30.86,80905.01,0.0,-0.81369,0.00015,15.2088]
[1778417794544,30.86,80905.16,0.0,-0.8137,0.00015,15.2052]
[1778417800586,30.86,80905.23,0.0,-0.81369,0.00015,15.20601]
[1778417802600,30.86,80908.96,0.0,-0.81311,0.00015,15.23567]
[1778417807635,30.86,80909.18,0.0,-0.81308,0.00015,15.23743]
[1778417814684,30.86,80909.21,0.0,-0.81307,0.00015,15.2377]
[1778417822740,30.86,80909.18,0.0,-0.81308,0.00015,15.23755]
[1778417828782,30.86,80908.04,0.0,-0.81325,0.00015,15.22864]
[1778417838852,30.86,80907.89,0.0,-0.81326,0.00015,15.22803]
[1778417849929,30.86,80907.99,0.0,-0.81323,0.00015,15.22946]
[1778417856978,30.86,80907.42,0.0,-0.81336,0.00015,15.21986]
[1778417858993,30.86,80901.81,0.0,-0.81422,0.00015,15.17536]
[1778417860000,30.86,80897.77,0.0,-0.81484,0.00015,15.14315]
[1778417866042,30.86,80898.27,0.0,-0.81478,0.00015,15.14646]
[1778417871077,30.86,80898.59,0.0,-0.81474,0.00015,15.1484]
[1778417878127,30.86,80898.63,0.0,-0.81475,0.00015,15.14786]
[1778417886183,30.85,80898.16,0.0,-0.81484,0.00015,15.14305]
[1778417893234,30.85,80898.33,0.0,-0.81484,0.00015,15.14332]
[1778417903304,30.85,80898.41,0.0,-0.81486,0.00015,15.14232]
[1778417915393,30.84,80898.37,0.0,-0.81495,0.00015,15.13455]
[1778417925464,30.84,80898.37,0.0,-0.81499,0.00015,15.13297]
[1778417933520,30.83,80897.93,0.0,-0.81508,0.00015,15.12828]
[1778417938555,30.83,80898.07,0.0,-0.81507,0.00015,15.12866]
[1778417943590,30.83,80897.97,0.0,-0.8151,0.00015,15.12714]
[1778417949636,30.83,80898.04,0.0,-0.8151,0.00015,15.12683]
[1778417954667,30.83,80893.71,0.0,-0.81578,0.00015,15.09175]
[1778417959702,30.83,80893.76,0.0,-0.81578,0.00015,15.09164]
[1778417965744,30.82,80893.62,0.0,-0.81581,0.00015,15.08988]
[1778417969772,30.82,80897.49,0.0,-0.81523,0.00015,15.12018]
[1778417974807,30.82,80898.7,0.0,-0.81511,0.00015,15.12365]
[1778417979842,30.82,80899.46,0.0,-0.81501,0.00015,15.12887]
[1778417982863,30.82,80905.75,0.0,-0.81406,0.00015,15.17834]
[1778417987898,30.81,80906.97,0.0,-0.8139,0.00015,15.1869]
[1778417992933,30.81,80912.17,0.0,-0.81311,0.00015,15.22729]
[1778417994949,30.81,80920.02,0.0,-0.81191,0.00015,15.28952]
[1778417996962,30.81,80924.55,0.0,-0.81121,0.00015,15.32529]
[1778418000990,30.81,80917.07,0.0,-0.81237,0.00015,15.26548]
[1778418006027,30.81,80914.58,0.0,-0.81277,0.00015,15.24519]
[1778418011063,30.81,80914.13,0.0,-0.81285,0.00015,15.24125]
[1778418012069,30.81,80906.93,0.0,-0.81396,0.00015,15.18377]
[1778418014083,30.81,80904.04,0.0,-0.81441,0.00015,15.16041]
[1778418019118,30.8,80897.89,0.0,-0.81537,0.00015,15.11045]
[1778418020125,30.8,80892.01,0.0,-0.81627,0.00015,15.06337]
[1778418025160,30.8,80891.98,0.0,-0.81629,0.00015,15.06221]
[1778418027174,30.8,80897.53,0.0,-0.81545,0.00015,15.10611]
[1778418029188,30.8,80901.86,0.0,-0.8148,0.00015,15.14014]
[1778418034223,30.8,80902.29,0.0,-0.8148,0.00015,15.13701]
[1778418039258,30.79,80905.1,0.0,-0.8144,0.00015,15.15809]
[1778418047314,30.79,80905.07,0.0,-0.81445,0.00015,15.15572]
[1778418052349,30.79,80905.86,0.0,-0.81435,0.00015,15.1607]
[1778418057384,30.78,80899.18,0.0,-0.8154,0.00015,15.10629]
[1778418062419,30.78,80901.4,0.0,-0.81508,0.00015,15.1229]
[1778418067455,30.78,80905.18,0.0,-0.81452,0.00015,15.15187]
[1778418072491,30.77,80904.76,0.0,-0.81461,0.00015,15.14736]
[1778418080547,30.77,80904.79,0.0,-0.81464,0.00015,15.14581]
[1778418085582,30.77,80903.82,0.0,-0.81481,0.00015,15.13704]
[1778418090617,30.76,80903.7,0.0,-0.81485,0.00015,15.13509]
[1778418095652,30.76,80903.86,0.0,-0.81489,0.00015,15.13007]
[1778418100687,30.76,80903.56,0.0,-0.81495,0.00015,15.12675]
[1778418105722,30.76,80903.83,0.0,-0.81493,0.00015,15.128]
[1778418110757,30.76,80904.72,0.0,-0.81481,0.00015,15.13419]
[1778418116799,30.75,80905.3,0.0,-0.81474,0.00015,15.13768]
[1778418124855,30.75,80905.33,0.0,-0.81477,0.00015,15.13644]
[1778418129890,30.75,80906.93,0.0,-0.81454,0.00015,15.14827]
[1778418130897,30.75,80911.95,0.0,-0.81377,0.00015,15.1884]
[1778418135933,30.75,80916.4,0.0,-0.81308,0.00015,15.224]
[1778418140968,30.75,80915.74,0.0,-0.81318,0.00015,15.21864]
[1778418146003,30.75,80919.9,0.0,-0.81254,0.00015,15.25168]
[1778418149024,30.75,80923.88,0.0,-0.81192,0.00015,15.28347]
[1778418152045,30.75,80926.63,0.0,-0.81154,0.00015,15.30005]
[1778418153052,30.75,80922.82,0.0,-0.81213,0.00015,15.26976]
[1778418158087,30.75,80921.27,0.0,-0.81237,0.00015,15.2576]
[1778418162115,30.75,80915.62,0.0,-0.81324,0.00015,15.21257]
[1778418167150,30.75,80914.95,0.0,-0.81335,0.00015,15.207]
[1778418172186,30.75,80912.72,0.0,-0.8137,0.00015,15.189]
[1778418174200,30.75,80907.28,0.0,-0.81454,0.00015,15.14563]
[1778418180242,30.75,80905.2,0.0,-0.81486,0.00015,15.12881]
[1778418186534,30.75,80905.27,0.0,-0.81485,0.00015,15.12924]
[1778418192326,30.74,80905.8,0.0,-0.81478,0.00015,15.13305]
[1778418198368,30.74,80902.36,0.0,-0.81531,0.00015,15.10535]
[1778418203403,30.74,80898.96,0.0,-0.81584,0.00015,15.07784]
[1778418207431,30.74,80903.01,0.0,-0.81523,0.00015,15.10983]
[1778418212466,30.74,80906.57,0.0,-0.81474,0.00015,15.1321]
[1778418219515,30.74,80905.8,0.0,-0.81488,0.00015,15.12509]
[1778418224551,30.74,80905.71,0.0,-0.8149,0.00015,15.12397]
[1778418229586,30.74,80905.73,0.0,-0.81491,0.00015,15.12373]
[1778418234621,30.73,80904.52,0.0,-0.8151,0.00015,15.11374]
[1778418239658,30.73,80906.5,0.0,-0.8148,0.00015,15.12915]
[1778418244694,30.73,80907.0,0.0,-0.81473,0.00015,15.13273]
[1778418249737,30.73,80903.28,0.0,-0.81531,0.00015,15.10268]
[1778418254772,30.73,80900.56,0.0,-0.81573,0.00015,15.08083]
[1778418259807,30.73,80900.41,0.0,-0.81576,0.00015,15.07923]
[1778418264842,30.73,80901.54,0.0,-0.8156,0.00015,15.08748]
[1778418274912,30.73,80901.68,0.0,-0.81564,0.00015,15.08294]
[1778418281961,30.73,80901.43,0.0,-0.81568,0.00015,15.08074]
[1778418286996,30.73,80902.5,0.0,-0.81552,0.00015,15.08904]
[1778418292034,30.73,80903.55,0.0,-0.81536,0.00015,15.09708]
[1778418297069,30.73,80903.48,0.0,-0.81538,0.00015,15.09618]
[1778418302104,30.72,80903.52,0.0,-0.81538,0.00015,15.09614]
[1778418310160,30.72,80903.27,0.0,-0.81543,0.00015,15.09357]
[1778418315195,30.72,80904.39,0.0,-0.81527,0.00015,15.10212]
[1778418320230,30.72,80905.57,0.0,-0.8151,0.00015,15.11112]
[1778418325265,30.72,80905.53,0.0,-0.81511,0.00015,15.11035]
[1778418331953,30.72,80905.35,0.0,-0.81514,0.00015,15.10873]
[1778418337349,30.72,80908.73,0.0,-0.81469,0.00015,15.12941]
[1778418342384,30.72,80908.98,0.0,-0.81466,0.00015,15.131]
[1778418349433,30.71,80908.94,0.0,-0.81467,0.00015,15.13015]
[1778418354469,30.71,80911.51,0.0,-0.81429,0.00015,15.15029]
[1778418360511,30.71,80910.57,0.0,-0.81444,0.00015,15.14238]
[1778418366553,30.71,80911.59,0.0,-0.81429,0.00015,15.15016]
[1778418371588,30.71,80911.38,0.0,-0.81433,0.00015,15.14815]
[1778418372595,30.71,80900.53,0.0,-0.81599,0.00015,15.06151]
[1778418373602,30.71,80894.77,0.0,-0.81688,0.00015,15.01534]
[1778418374609,30.71,80890.4,0.0,-0.81755,0.00015,14.98031]
[1778418380651,30.71,80890.78,0.0,-0.8175,0.00015,14.98289]
[1778418383672,30.71,80886.92,0.0,-0.81809,0.00015,14.95182]
[1778418388070,30.71,80883.67,0.0,-0.81858,0.00015,14.92569]
[1778418388308,30.71,80883.67,0.0,-0.81858,0.00015,14.92569]
[1778418395756,30.71,80882.44,0.0,-0.81884,0.00015,14.90956]
[1778418401565,30.7,80882.12,0.0,-0.8189,0.00015,14.90629]
[1778418401615,30.7,80882.12,0.0,-0.81891,0.00015,14.90592]
[1778418401812,30.7,80882.12,0.0,-0.81891,0.00015,14.90592]
[1778418406836,30.7,80879.59,0.0,-0.81931,0.00015,14.88481]
[1778418414892,30.7,80879.71,0.0,-0.81931,0.00015,14.88457]
[1778418419927,30.7,80879.55,0.0,-0.81935,0.00015,14.88257]
[1778418422948,30.7,80875.84,0.0,-0.81992,0.00015,14.85239]
[1778418427983,30.69,80876.58,0.0,-0.81983,0.00015,14.85726]
[1778418433019,30.69,80875.23,0.0,-0.82005,0.00015,14.84541]
[1778418436040,30.69,80867.97,0.0,-0.82116,0.00015,14.78669]
[1778418437047,30.69,80864.03,0.0,-0.82175,0.00015,14.75499]
[1778418442082,30.69,80865.47,0.0,-0.82154,0.00015,14.76615]
[1778418447117,30.69,80864.58,0.0,-0.82168,0.00015,14.75862]
[1778418451145,30.69,80868.23,0.0,-0.82119,0.00015,14.78216]
[1778418457187,30.68,80870.4,0.0,-0.82088,0.00015,14.79896]
[1778418462222,30.68,80869.5,0.0,-0.82101,0.00015,14.79171]
[1778418467257,30.68,80868.38,0.0,-0.82118,0.00015,14.78273]
[1778418474306,30.68,80869.21,0.0,-0.82106,0.00015,14.78937]
[1778418481355,30.68,80870.52,0.0,-0.82086,0.00015,14.79983]
[1778418482363,30.68,80877.75,0.0,-0.81977,0.00015,14.85776]
[1778418483370,30.68,80883.85,0.0,-0.81884,0.00015,14.9066]
[1778418485385,30.68,80884.52,0.0,-0.81875,0.00015,14.91175]
[1778418490420,30.68,80884.63,0.0,-0.81873,0.00015,14.91252]
[1778418495456,30.68,80884.66,0.0,-0.81873,0.00015,14.91264]
[1778418506533,30.68,80884.74,0.0,-0.81874,0.00015,14.91217]
[1778418509557,30.68,80890.83,0.0,-0.81782,0.00015,14.96067]
[1778418511571,30.68,80894.05,0.0,-0.81738,0.00015,14.98081]
[1778418513585,30.68,80901.57,0.0,-0.81623,0.00015,15.04085]
[1778418515599,30.68,80912.15,0.0,-0.8146,0.00015,15.12557]
[1778418515979,30.68,80912.15,0.0,-0.8146,0.00015,15.12557]
[1778418518067,30.68,80915.15,0.0,-0.81414,0.00015,15.14976]
[1778418521971,30.68,80914.02,0.0,-0.8143,0.00015,15.14117]
[1778418522061,30.68,80914.02,0.0,-0.8143,0.00015,15.14117]
[1778418522648,30.68,80914.16,0.0,-0.81428,0.00015,15.1424]
[1778418527683,30.68,80914.94,0.0,-0.81415,0.00015,15.14886]
[1778418533725,30.68,80914.09,0.0,-0.81428,0.00015,15.14226]
[1778418538760,30.68,80913.98,0.0,-0.81429,0.00015,15.14156]
[1778418541580,30.68,80912.57,0.0,-0.81451,0.00015,15.1304]
[1778418541812,30.68,80912.57,0.0,-0.81451,0.00015,15.1304]
[1778418544683,30.68,80914.19,0.0,-0.81426,0.00015,15.14349]
[1778418544812,30.68,80914.19,0.0,-0.81426,0.00015,15.14349]
[1778418544852,30.68,80919.23,0.0,-0.81348,0.00015,15.18373]
[1778418547243,30.68,80918.41,0.0,-0.81361,0.00015,15.17715]
[1778418547315,30.68,80918.41,0.0,-0.81361,0.00015,15.17715]
[1778418548830,30.68,80918.27,0.0,-0.81363,0.00015,15.17602]
[1778418553865,30.68,80918.27,0.0,-0.81363,0.00015,15.17601]
[1778418556108,30.68,80918.98,0.0,-0.81352,0.00015,15.18168]
[1778418556310,30.68,80918.98,0.0,-0.81352,0.00015,15.18168]
[1778418560717,30.68,80919.58,0.0,-0.81343,0.00015,15.18646]
[1778418560809,30.68,80919.58,0.0,-0.81343,0.00015,15.18646]
[1778418560914,30.68,80911.23,0.0,-0.81471,0.00015,15.11984]
[1778418563022,30.68,80908.21,0.0,-0.81518,0.00015,15.09581]
[1778418563065,30.68,80908.21,0.0,-0.81518,0.00015,15.09581]
[1778418563119,30.68,80907.64,0.0,-0.81526,0.00015,15.09137]
[1778418568970,30.69,80905.75,0.0,-0.81554,0.00015,15.07704]
[1778418570576,30.69,80905.75,0.0,-0.81554,0.00015,15.07704]
[1778418570810,30.69,80905.75,0.0,-0.81554,0.00015,15.07704]
[1778418574671,30.69,80905.14,0.0,-0.81562,0.00015,15.07247]
[1778418574809,30.69,80905.14,0.0,-0.81562,0.00015,15.07247]
[1778418574910,30.69,80905.71,0.0,-0.81557,0.00015,15.07229]
[1778418581054,30.69,80905.17,0.0,-0.81564,0.00015,15.06892]
[1778418590117,30.69,80905.0,0.0,-0.81563,0.00015,15.06901]
[1778418594818,30.69,80905.0,0.0,-0.81563,0.00015,15.06901]
[1778418595309,30.7,80904.89,0.0,-0.81563,0.00015,15.06893]
[1778418601194,30.7,80906.08,0.0,-0.81543,0.00015,15.07934]
[1778418606605,30.7,80906.08,0.0,-0.81543,0.00015,15.07934]
[1778418608062,30.7,80905.49,0.0,-0.81551,0.00015,15.07553]
[1778418610004,30.7,80905.56,0.0,-0.81549,0.00015,15.0764]
[1778418610068,30.7,80905.56,0.0,-0.81549,0.00015,15.0764]
[1778418610105,30.7,80905.56,0.0,-0.81549,0.00015,15.07655]
[1778418615292,30.7,80905.53,0.0,-0.81548,0.00015,15.07709]
[1778418617337,30.7,80906.27,0.0,-0.81536,0.00015,15.08315]
[1778418617561,30.7,80906.27,0.0,-0.81536,0.00015,15.08315]
[1778418622792,30.71,80906.63,0.0,-0.8153,0.00015,15.08646]
[1778418627203,30.71,80905.99,0.0,-0.81537,0.00015,15.08236]
[1778418627310,30.71,80905.99,0.0,-0.81537,0.00015,15.08236]
[1778418629814,30.71,80906.46,0.0,-0.8153,0.00015,15.08641]
[1778418629910,30.71,80906.56,0.0,-0.81528,0.00015,15.0875]
[1778418630069,30.71,80906.56,0.0,-0.81528,0.00015,15.0875]
[1778418632609,30.71,80906.49,0.0,-0.81529,0.00015,15.08694]
[1778418632811,30.71,80906.49,0.0,-0.81529,0.00015,15.08694]
[1778418632912,30.71,80909.56,0.0,-0.81485,0.00015,15.10649]
[1778418638453,30.71,80911.0,0.0,-0.81462,0.00015,15.11846]
[1778418646509,30.71,80908.87,0.0,-0.81494,0.00015,15.1022]
[1778418647248,30.71,80908.87,0.0,-0.81494,0.00015,15.1022]
[1778418647309,30.71,80908.87,0.0,-0.81494,0.00015,15.1022]
[1778418649704,30.71,80909.0,0.0,-0.81491,0.00015,15.10334]
[1778418649815,30.71,80909.0,0.0,-0.81491,0.00015,15.10334]
[1778418649915,30.71,80909.27,0.0,-0.81487,0.00015,15.10579]
[1778418656873,30.72,80909.35,0.0,-0.81485,0.00015,15.10678]
[1778418657059,30.71,80910.05,0.0,-0.81474,0.00015,15.11218]
[1778418662621,30.71,80910.05,0.0,-0.81475,0.00015,15.11184]
[1778418666448,30.71,80910.05,0.0,-0.81475,0.00015,15.11184]
[1778418666559,30.71,80910.05,0.0,-0.81475,0.00015,15.11184]
[1778418669586,30.71,80910.62,0.0,-0.81466,0.00015,15.11634]
[1778418669811,30.71,80910.62,0.0,-0.81466,0.00015,15.11634]
[1778418669910,30.71,80910.8,0.0,-0.81464,0.00015,15.11755]
[1778418676561,30.71,80910.8,0.0,-0.81464,0.00015,15.11755]
[1778418678063,30.71,80911.35,0.0,-0.81456,0.00015,15.12195]
[1778418684934,30.71,80912.09,0.0,-0.81445,0.00015,15.12749]
[1778418685035,30.71,80912.09,0.0,-0.81445,0.00015,15.12743]
[1778418685062,30.71,80912.09,0.0,-0.81445,0.00015,15.12743]
[1778418689603,30.71,80911.39,0.0,-0.81456,0.00015,15.1219]
[1778418689813,30.71,80911.39,0.0,-0.81456,0.00015,15.1219]
[1778418695912,30.71,80911.26,0.0,-0.81462,0.00015,15.11566]
[1778418696068,30.71,80910.87,0.0,-0.81468,0.00015,15.11258]
[1778418698213,30.71,80911.58,0.0,-0.81457,0.00015,15.11815]
[1778418698312,30.71,80911.58,0.0,-0.81457,0.00015,15.11815]
[1778418698881,30.71,80911.88,0.0,-0.81453,0.00015,15.1205]
[1778418703916,30.71,80911.44,0.0,-0.8146,0.00015,15.11678]
[1778418704720,30.71,80911.44,0.0,-0.8146,0.00015,15.11678]
[1778418704810,30.71,80911.44,0.0,-0.8146,0.00015,15.11678]
[1778418708719,30.71,80908.46,0.0,-0.81506,0.00015,15.09291]
[1778418708816,30.71,80908.46,0.0,-0.81506,0.00015,15.09291]
[1778418708951,30.71,80904.6,0.0,-0.81566,0.00015,15.06195]
[1778418709222,30.71,80904.6,0.0,-0.81566,0.00015,15.06195]
[1778418709310,30.71,80904.6,0.0,-0.81566,0.00015,15.06195]
[1778418709959,30.71,80903.23,0.0,-0.81587,0.00015,15.05089]
[1778418714994,30.71,80900.09,0.0,-0.81636,0.00015,15.02521]
[1778418721036,30.71,80900.03,0.0,-0.81638,0.00015,15.02402]
[1778418727078,30.71,80899.78,0.0,-0.81644,0.00015,15.02131]
[1778418731443,30.71,80899.07,0.0,-0.81655,0.00015,15.01529]
[1778418731563,30.71,80899.07,0.0,-0.81655,0.00015,15.01529]
[1778418737148,30.7,80897.54,0.0,-0.8168,0.00015,15.00231]
[1778418750239,30.7,80897.4,0.0,-0.81685,0.00015,14.99983]
[1778418755274,30.7,80897.44,0.0,-0.8169,0.00015,14.99425]
[1778418757645,30.7,80897.44,0.0,-0.8169,0.00015,14.99425]
[1778418757809,30.7,80897.44,0.0,-0.8169,0.00015,14.99425]
[1778418761097,30.7,80898.88,0.0,-0.81669,0.00015,15.0053]
[1778418761314,30.7,80898.88,0.0,-0.81669,0.00015,15.0053]
[1778418761412,30.7,80898.88,0.0,-0.81669,0.00015,15.00506]
[1778418767962,30.7,80898.92,0.0,-0.8167,0.00015,15.00491]
[1778418770064,30.69,80898.88,0.0,-0.81671,0.00015,15.00424]
[1778418771388,30.69,80905.56,0.0,-0.81569,0.00015,15.05724]
[1778418774737,30.69,80906.47,0.0,-0.81556,0.00015,15.06415]
[1778418774813,30.69,80906.47,0.0,-0.81556,0.00015,15.06415]
[1778418774838,30.69,80904.92,0.0,-0.81581,0.00015,15.05143]
[1778418780450,30.69,80905.27,0.0,-0.81576,0.00015,15.05357]
[1778418781809,30.69,80905.27,0.0,-0.81576,0.00015,15.05357]
[1778418782061,30.69,80905.27,0.0,-0.81576,0.00015,15.05357]
[1778418792534,30.69,80906.57,0.0,-0.81558,0.00015,15.063]
[1778418795934,30.69,80906.61,0.0,-0.81558,0.00015,15.06328]
[1778418796074,30.69,80906.61,0.0,-0.81558,0.00015,15.06328]
[1778418798396,30.69,80906.98,0.0,-0.81552,0.00015,15.0662]
[1778418798562,30.69,80906.98,0.0,-0.81552,0.00015,15.0662]
[1778418798659,30.69,80906.98,0.0,-0.81552,0.00015,15.06617]
[1778418806632,30.69,80906.98,0.0,-0.81552,0.00015,15.06617]
[1778418809256,30.69,80908.26,0.0,-0.81533,0.00015,15.07648]
[1778418809312,30.69,80908.26,0.0,-0.81533,0.00015,15.07648]
[1778418814688,30.69,80912.29,0.0,-0.81475,0.00015,15.10328]
[1778418819723,30.69,80912.75,0.0,-0.81468,0.00015,15.10687]
[1778418821198,30.69,80911.89,0.0,-0.81482,0.00015,15.09998]
[1778418821307,30.69,80911.89,0.0,-0.81482,0.00015,15.09998]
[1778418823737,30.69,80910.72,0.0,-0.815,0.00015,15.09061]
[1778418823811,30.69,80910.72,0.0,-0.815,0.00015,15.09061]
[1778418823818,30.69,80911.18,0.0,-0.81493,0.00015,15.09427]
[1778418829793,30.69,80911.33,0.0,-0.81491,0.00015,15.09529]
[1778418834828,30.69,80911.04,0.0,-0.81496,0.00015,15.09275]
[1778418836719,30.69,80910.9,0.0,-0.81498,0.00015,15.09157]
[1778418836809,30.69,80910.9,0.0,-0.81498,0.00015,15.09157]
[1778418841434,30.69,80911.43,0.0,-0.8149,0.00015,15.09546]
[1778418841558,30.69,80911.43,0.0,-0.8149,0.00015,15.09546]
[1778418841877,30.69,80910.9,0.0,-0.81499,0.00015,15.09115]
[1778418845972,30.69,80910.9,0.0,-0.81499,0.00015,15.09115]
[1778418846058,30.69,80910.9,0.0,-0.81499,0.00015,15.09115]
[1778418851947,30.68,80910.69,0.0,-0.81505,0.00015,15.08787]
[1778418856069,30.68,80911.61,0.0,-0.81492,0.00015,15.09487]
[1778418856576,30.68,80911.58,0.0,-0.81492,0.00015,15.09451]
[1778418856814,30.68,80911.58,0.0,-0.81492,0.00015,15.09451]
[1778418856982,30.68,80911.4,0.0,-0.81495,0.00015,15.09294]
[1778418865038,30.68,80914.14,0.0,-0.81455,0.00015,15.11372]
[1778418865411,30.68,80914.14,0.0,-0.81455,0.00015,15.11372]
[1778418865562,30.68,80914.14,0.0,-0.81455,0.00015,15.11372]
[1778418866045,30.68,80919.49,0.0,-0.81373,0.00015,15.15635]
[1778418867052,30.68,80926.16,0.0,-0.8127,0.00016,15.20943]
[1778418871534,30.68,80926.49,0.0,-0.81271,0.00016,15.20598]
[1778418871560,30.68,80926.49,0.0,-0.81271,0.00016,15.20598]
[1778418871895,30.68,80926.49,0.0,-0.81271,0.00016,15.20598]
[1778418872062,30.68,80926.49,0.0,-0.81271,0.00016,15.20598]
[1778418872087,30.67,80926.13,0.0,-0.81277,0.00016,15.20294]
[1778418875109,30.67,80930.46,0.0,-0.81211,0.00016,15.23705]
[1778418876359,30.67,80932.92,0.0,-0.81172,0.00016,15.25661]
[1778418876560,30.67,80932.92,0.0,-0.81172,0.00016,15.25661]
[1778418882179,30.67,80933.31,0.0,-0.81168,0.00016,15.25896]
[1778418882190,30.67,80932.65,0.0,-0.81178,0.00016,15.25354]
[1778418882309,30.67,80932.65,0.0,-0.81178,0.00016,15.25354]
[1778418887488,30.67,80933.73,0.0,-0.81164,0.00016,15.2609]
[1778418887560,30.67,80933.73,0.0,-0.81164,0.00016,15.2609]
[1778418892390,30.66,80931.76,0.0,-0.81197,0.00016,15.24387]
[1778418892559,30.66,80931.76,0.0,-0.81197,0.00016,15.24387]
[1778418892788,30.66,80931.76,0.0,-0.81197,0.00016,15.24387]
[1778418892815,30.66,80931.76,0.0,-0.81197,0.00016,15.24387]
[1778418893235,30.66,80930.76,0.0,-0.81213,0.00016,15.23565]
[1778418896107,30.66,80929.12,0.0,-0.81239,0.00016,15.22234]
[1778418896310,30.66,80928.32,0.0,-0.81253,0.00016,15.21554]
[1778418898270,30.66,80919.79,0.0,-0.81386,0.00015,15.14694]
[1778418901291,30.66,80913.86,0.0,-0.81479,0.00015,15.09869]
[1778418903629,30.66,80914.08,0.0,-0.81476,0.00015,15.10021]
[1778418903817,30.66,80914.08,0.0,-0.81476,0.00015,15.10021]
[1778418904067,30.66,80914.08,0.0,-0.81476,0.00015,15.10021]
[1778418904168,30.66,80914.15,0.0,-0.81476,0.00015,15.10028]
[1778418910357,30.65,80914.13,0.0,-0.81479,0.00015,15.09865]
[1778418919069,30.65,80914.09,0.0,-0.81481,0.00015,15.09761]
[1778418919310,30.65,80913.6,0.0,-0.81492,0.00015,15.09228]
[1778418920477,30.65,80913.35,0.0,-0.81496,0.00015,15.09028]
[1778418920550,30.65,80913.35,0.0,-0.81496,0.00015,15.09028]
[1778418920578,30.65,80913.97,0.0,-0.81486,0.00015,15.09501]
[1778418921506,30.65,80913.97,0.0,-0.81486,0.00015,15.09501]
[1778418921562,30.65,80913.97,0.0,-0.81486,0.00015,15.09501]
[1778418921607,30.65,80920.84,0.0,-0.81381,0.00015,15.14968]
[1778418924455,30.65,80925.65,0.0,-0.81308,0.00016,15.18726]
[1778418925421,30.65,80925.65,0.0,-0.81308,0.00016,15.18726]
[1778418925562,30.65,80925.65,0.0,-0.81308,0.00016,15.18726]
[1778418926435,30.64,80926.6,0.0,-0.81294,0.00016,15.1946]
[1778418926564,30.64,80926.6,0.0,-0.81294,0.00016,15.1946]
[1778418926665,30.64,80927.76,0.0,-0.81276,0.00016,15.20361]
[1778418929471,30.64,80928.33,0.0,-0.81268,0.00016,15.20776]
[1778418929559,30.64,80928.33,0.0,-0.81268,0.00016,15.20776]
[1778418934254,30.64,80927.98,0.0,-0.81279,0.00016,15.19919]
[1778418934308,30.64,80927.98,0.0,-0.8128,0.00016,15.19879]
[1778418935532,30.64,80921.1,0.0,-0.81387,0.00015,15.14369]
[1778418936503,30.64,80921.1,0.0,-0.81387,0.00015,15.14369]
[1778418936561,30.64,80921.1,0.0,-0.81387,0.00015,15.14369]
[1778418936582,30.64,80920.54,0.0,-0.81396,0.00015,15.13911]
[1778418939516,30.64,80920.45,0.0,-0.81398,0.00015,15.13818]
[1778418939558,30.64,80920.45,0.0,-0.81398,0.00015,15.13818]
[1778418944595,30.64,80916.4,0.0,-0.81461,0.00015,15.1052]
[1778418946855,30.64,80914.36,0.0,-0.81493,0.00015,15.08883]
[1778418947062,30.64,80914.36,0.0,-0.81493,0.00015,15.08883]
[1778418947163,30.64,80914.34,0.0,-0.81493,0.00015,15.08859]
[1778418948076,30.64,80914.34,0.0,-0.81493,0.00015,15.08859]
[1778418953658,30.64,80913.84,0.0,-0.81502,0.00015,15.08432]
[1778418958693,30.64,80915.53,0.0,-0.81477,0.00015,15.0974]
[1778418960826,30.64,80917.04,0.0,-0.81454,0.00015,15.10923]
[1778418961062,30.64,80917.04,0.0,-0.81454,0.00015,15.10923]
[1778418962025,30.63,80916.96,0.0,-0.81456,0.00015,15.10808]
[1778418962067,30.63,80916.96,0.0,-0.81456,0.00015,15.10808]
[1778418962126,30.63,80916.86,0.0,-0.81458,0.00015,15.10702]
[1778418970777,30.63,80916.41,0.0,-0.81467,0.00015,15.10246]
[1778418975637,30.63,80915.91,0.0,-0.81476,0.00015,15.09793]
[1778418975682,30.63,80915.91,0.0,-0.81476,0.00015,15.09793]
[1778418975812,30.63,80911.81,0.0,-0.81539,0.00015,15.06499]
[1778418980847,30.63,80909.58,0.0,-0.81574,0.00015,15.04669]
[1778418985882,30.63,80908.69,0.0,-0.81589,0.00015,15.03915]
[1778418990917,30.62,80909.22,0.0,-0.81583,0.00015,15.04231]
[1778418996959,30.62,80908.94,0.0,-0.81595,0.00015,15.03319]
[1778418999361,30.62,80908.94,0.0,-0.81595,0.00015,15.03319]
[1778418999561,30.62,80908.94,0.0,-0.81595,0.00015,15.03319]
[1778419000569,30.62,80908.94,0.0,-0.81596,0.00015,15.03245]
[1778419000815,30.62,80908.94,0.0,-0.81596,0.00015,15.03245]
[1778419000987,30.62,80908.78,0.0,-0.81599,0.00015,15.03092]
[1778419009044,30.61,80908.7,0.0,-0.81604,0.00015,15.02831]
[1778419010762,30.61,80908.4,0.0,-0.8161,0.00015,15.02542]
[1778419010814,30.61,80908.4,0.0,-0.8161,0.00015,15.02542]
[1778419016113,30.61,80907.16,0.0,-0.81632,0.00015,15.01408]
[1778419019286,30.61,80907.13,0.0,-0.81633,0.00015,15.01337]
[1778419019308,30.61,80907.13,0.0,-0.81633,0.00015,15.01337]
[1778419020612,30.61,80907.09,0.0,-0.81635,0.00015,15.01259]
[1778419020817,30.61,80907.09,0.0,-0.81635,0.00015,15.01259]
[1778419024169,30.6,80907.13,0.0,-0.81636,0.00015,15.01201]
[1778419026040,30.6,80907.15,0.0,-0.81636,0.00015,15.01195]
[1778419026061,30.6,80907.15,0.0,-0.81636,0.00015,15.01195]
[1778419026183,30.6,80902.83,0.0,-0.81703,0.00015,14.97711]
[1778419029204,30.6,80898.47,0.0,-0.8177,0.00015,14.94172]
[1778419035246,30.6,80898.44,0.0,-0.81772,0.00015,14.9408]
[1778419038073,30.6,80898.29,0.0,-0.81775,0.00015,14.9394]
[1778419038684,30.6,80898.33,0.0,-0.81774,0.00015,14.93962]
[1778419038814,30.6,80898.33,0.0,-0.81774,0.00015,14.93962]
[1778419039274,30.6,80898.84,0.0,-0.81767,0.00015,14.94362]
[1778419044309,30.6,80898.49,0.0,-0.81773,0.00015,14.94035]
[1778419050351,30.6,80898.45,0.0,-0.81774,0.00015,14.93958]
[1778419056393,30.6,80899.91,0.0,-0.81758,0.00015,14.94555]
[1778419058407,30.6,80903.41,0.0,-0.81704,0.00015,14.97347]
[1778419058784,30.6,80903.41,0.0,-0.81704,0.00015,14.97347]
[1778419058810,30.6,80903.41,0.0,-0.81704,0.00015,14.97347]
[1778419064449,30.59,80905.52,0.0,-0.81673,0.00015,14.9897]
[1778419069484,30.59,80905.4,0.0,-0.81676,0.00015,14.98823]
[1778419074519,30.59,80905.98,0.0,-0.81668,0.00015,14.9924]
[1778419080561,30.59,80905.86,0.0,-0.81671,0.00015,14.99084]
[1778419085025,30.59,80905.97,0.0,-0.8167,0.00015,14.99142]
[1778419085061,30.59,80905.97,0.0,-0.8167,0.00015,14.99142]
[1778419085161,30.59,80909.94,0.0,-0.81609,0.00015,15.02334]
[1778419086185,30.59,80909.94,0.0,-0.81609,0.00015,15.02334]
[1778419086311,30.59,80909.94,0.0,-0.81609,0.00015,15.02334]
[1778419086412,30.59,80911.3,0.0,-0.81588,0.00015,15.03424]
[1778419091638,30.59,80912.12,0.0,-0.81575,0.00015,15.04085]
[1778419096673,30.59,80912.47,0.0,-0.8157,0.00015,15.04366]
[1778419101861,30.59,80912.4,0.0,-0.81571,0.00015,15.04309]
[1778419102063,30.59,80912.4,0.0,-0.81571,0.00015,15.04309]
[1778419105615,30.59,80912.36,0.0,-0.81572,0.00015,15.04276]
[1778419105718,30.59,80912.36,0.0,-0.81572,0.00015,15.04276]
[1778419105810,30.59,80912.36,0.0,-0.81572,0.00015,15.04276]
[1778419105811,30.59,80913.55,0.0,-0.81553,0.00015,15.05231]
[1778419108757,30.59,80917.13,0.0,-0.81498,0.00015,15.08098]
[1778419115238,30.59,80917.73,0.0,-0.81489,0.00015,15.08578]
[1778419115309,30.59,80917.73,0.0,-0.81489,0.00015,15.08578]
[1778419116360,30.59,80918.22,0.0,-0.81486,0.00015,15.0843]
[1778419116462,30.59,80918.37,0.0,-0.81484,0.00015,15.0855]
[1778419116567,30.59,80918.37,0.0,-0.81484,0.00015,15.0855]
[1778419121848,30.59,80919.37,0.0,-0.81468,0.00015,15.09346]
[1778419127770,30.59,80919.29,0.0,-0.8147,0.00015,15.0928]
[1778419127808,30.59,80919.29,0.0,-0.8147,0.00015,15.0928]
[1778419132925,30.59,80918.69,0.0,-0.81479,0.00015,15.08789]
[1778419138067,30.59,80918.75,0.0,-0.81478,0.00015,15.08844]
[1778419138081,30.59,80922.69,0.0,-0.81417,0.00015,15.11999]
[1778419138715,30.59,80922.69,0.0,-0.81417,0.00015,15.11999]
[1778419138811,30.59,80922.69,0.0,-0.81417,0.00015,15.11999]
[1778419138967,30.59,80922.94,0.0,-0.81413,0.00015,15.12206]
[1778419144003,30.59,80924.07,0.0,-0.81395,0.00016,15.13144]
[1778419145150,30.59,80924.07,0.0,-0.81395,0.00016,15.13144]
[1778419145311,30.59,80924.07,0.0,-0.81395,0.00016,15.13144]
[1778419151051,30.59,80925.48,0.0,-0.81372,0.00016,15.14305]
[1778419154208,30.59,80925.53,0.0,-0.81371,0.00016,15.14356]
[1778419154312,30.59,80925.53,0.0,-0.81371,0.00016,15.14356]
[1778419154885,30.59,80925.35,0.0,-0.81374,0.00016,15.14224]
[1778419155061,30.59,80925.35,0.0,-0.81374,0.00016,15.14224]
[1778419155079,30.59,80925.42,0.0,-0.81373,0.00016,15.1428]
[1778419162128,30.59,80925.7,0.0,-0.81368,0.00016,15.14546]
[1778419169177,30.59,80925.83,0.0,-0.81365,0.00016,15.14694]
[1778419170934,30.59,80925.83,0.0,-0.81365,0.00016,15.14694]
[1778419171062,30.59,80925.83,0.0,-0.81365,0.00016,15.14694]
[1778419171191,30.6,80929.72,0.0,-0.81309,0.00016,15.17282]
[1778419177233,30.6,80931.08,0.0,-0.81287,0.00016,15.1839]
[1778419181997,30.6,80928.57,0.0,-0.81326,0.00016,15.16391]
[1778419182063,30.6,80928.57,0.0,-0.81326,0.00016,15.16391]
[1778419182973,30.6,80928.57,0.0,-0.81326,0.00016,15.16391]
[1778419183061,30.6,80928.57,0.0,-0.81326,0.00016,15.16391]
[1778419183165,30.6,80928.57,0.0,-0.81326,0.00016,15.16394]
[1778419190324,30.6,80928.5,0.0,-0.81327,0.00016,15.16365]
[1778419191675,30.6,80928.5,0.0,-0.81327,0.00016,15.16365]
[1778419191809,30.6,80928.5,0.0,-0.81327,0.00016,15.16365]
[1778419199387,30.6,80928.54,0.0,-0.81325,0.00016,15.16422]
[1778419203487,30.6,80928.54,0.0,-0.81325,0.00016,15.16422]
[1778419203559,30.6,80928.54,0.0,-0.81325,0.00016,15.16422]
[1778419203641,30.6,80928.54,0.0,-0.81325,0.00016,15.16422]
[1778419203810,30.6,80928.54,0.0,-0.81325,0.00016,15.16422]
[1778419204422,30.6,80928.43,0.0,-0.81327,0.00016,15.16347]
[1778419211471,30.6,80928.99,0.0,-0.81318,0.00016,15.16816]
[1778419216506,30.6,80928.38,0.0,-0.81327,0.00016,15.16343]
[1778419221541,30.6,80929.08,0.0,-0.81316,0.00016,15.16922]
[1778419224060,30.6,80929.25,0.0,-0.81313,0.00016,15.17065]
[1778419229597,30.6,80930.62,0.0,-0.81291,0.00016,15.18173]
[1778419234632,30.6,80931.16,0.0,-0.81288,0.00016,15.18076]
[1778419239667,30.6,80930.75,0.0,-0.81294,0.00016,15.17758]
[1778419245711,30.6,80930.85,0.0,-0.81292,0.00016,15.17848]
[1778419246726,30.6,80930.85,0.0,-0.81292,0.00016,15.17848]
[1778419246816,30.6,80930.85,0.0,-0.81292,0.00016,15.17848]
[1778419247324,30.6,80930.85,0.0,-0.81292,0.00016,15.17848]
[1778419247560,30.6,80930.85,0.0,-0.81292,0.00016,15.17848]
[1778419247416,30.6,80931.3,0.0,-0.81285,0.00016,15.18211]
[1778419252760,30.6,80931.5,0.0,-0.81282,0.00016,15.18379]
[1778419256984,30.6,80931.65,0.0,-0.81279,0.00016,15.18501]
[1778419257063,30.6,80931.65,0.0,-0.81279,0.00016,15.18501]
[1778419262832,30.6,80931.2,0.0,-0.81286,0.00016,15.18154]
[1778419264785,30.6,80931.2,0.0,-0.81286,0.00016,15.18154]
[1778419264811,30.6,80931.2,0.0,-0.81286,0.00016,15.18154]
[1778419265583,30.6,80931.2,0.0,-0.81286,0.00016,15.18154]
[1778419265810,30.6,80931.95,0.0,-0.81274,0.00016,15.18757]
[1778419265852,30.6,80933.16,0.0,-0.81255,0.00016,15.19725]
[1778419267866,30.6,80937.78,0.0,-0.81183,0.00016,15.23415]
[1778419272433,30.6,80937.74,0.0,-0.81184,0.00016,15.23373]
[1778419272560,30.6,80937.74,0.0,-0.81184,0.00016,15.23373]
[1778419277689,30.6,80937.97,0.0,-0.81181,0.00016,15.23527]
[1778419277815,30.6,80937.97,0.0,-0.81181,0.00016,15.23527]
[1778419277910,30.6,80937.97,0.0,-0.81181,0.00016,15.23527]
[1778419278064,30.6,80937.97,0.0,-0.81181,0.00016,15.23527]
[1778419278165,30.6,80938.62,0.0,-0.81171,0.00016,15.24043]
[1778419284985,30.6,80938.98,0.0,-0.81166,0.00016,15.24303]
[1778419285852,30.6,80938.98,0.0,-0.81166,0.00016,15.24303]
[1778419293042,30.6,80941.34,0.0,-0.81135,0.00016,15.2562]
[1778419293704,30.6,80941.34,0.0,-0.81135,0.00016,15.2562]
[1778419293811,30.6,80941.34,0.0,-0.81135,0.00016,15.2562]
[1778419294049,30.6,80941.91,0.0,-0.81126,0.00016,15.2607]
[1778419299084,30.6,80943.35,0.0,-0.81104,0.00016,15.27189]
[1778419303112,30.6,80947.45,0.0,-0.8104,0.00016,15.30428]
[1778419309154,30.59,80951.01,0.0,-0.80986,0.00016,15.33192]
[1778419311168,30.59,80955.12,0.0,-0.80921,0.00016,15.36471]
[1778419316203,30.59,80957.29,0.0,-0.80887,0.00016,15.38181]
[1778419319224,30.59,80969.99,0.0,-0.80687,0.00016,15.48267]
[1778419320232,30.59,80973.77,0.0,-0.80628,0.00016,15.51254]
[1778419326274,30.59,80974.4,0.0,-0.80619,0.00016,15.51695]
[1778419331309,30.59,80970.45,0.0,-0.80683,0.00016,15.48493]
[1778419332316,30.59,80962.33,0.0,-0.80812,0.00016,15.42005]
[1778419334330,30.59,80959.61,0.0,-0.80855,0.00016,15.39803]
[1778419337351,30.59,80955.54,0.0,-0.8092,0.00016,15.36525]
[1778419343393,30.58,80955.06,0.0,-0.8093,0.00016,15.36027]
[1778419348643,30.58,80955.04,0.0,-0.80932,0.00016,15.35924]
[1778419360512,30.58,80955.54,0.0,-0.80932,0.00016,15.35623]
[1778419362526,30.58,80959.75,0.0,-0.80867,0.00016,15.38954]
[1778419363533,30.58,80963.6,0.0,-0.80806,0.00016,15.42018]
[1778419366554,30.58,80968.6,0.0,-0.80727,0.00016,15.46003]
[1778419371589,30.58,80965.27,0.0,-0.8078,0.00016,15.4334]
[1778419376624,30.58,80962.95,0.0,-0.80817,0.00016,15.41438]
[1778419382667,30.57,80961.12,0.0,-0.80848,0.00016,15.39891]
[1778419389718,30.57,80960.86,0.0,-0.80854,0.00016,15.3958]
[1778419394753,30.57,80966.15,0.0,-0.80772,0.00016,15.43712]
[1778419399788,30.57,80968.36,0.0,-0.8074,0.00016,15.45362]
[1778419404823,30.56,80965.3,0.0,-0.8079,0.00016,15.42822]
[1778419408860,30.56,80958.98,0.0,-0.80892,0.00016,15.37701]
[1778419409867,30.56,80962.85,0.0,-0.80831,0.00016,15.40769]
[1778419411882,30.56,80966.06,0.0,-0.80786,0.00016,15.42746]
[1778419419938,30.55,80967.98,0.0,-0.8076,0.00016,15.44069]
[1778419425980,30.55,80969.35,0.0,-0.80741,0.00016,15.44998]
[1778419431015,30.55,80969.43,0.0,-0.80743,0.00016,15.4492]
[1778419436051,30.54,80967.19,0.0,-0.80781,0.00016,15.42986]
[1778419441086,30.54,80965.52,0.0,-0.80811,0.00016,15.4149]
[1778419446121,30.53,80967.95,0.0,-0.80776,0.00016,15.43255]
[1778419455184,30.53,80968.13,0.0,-0.8078,0.00016,15.4307]
[1778419460219,30.52,80968.58,0.0,-0.80776,0.00016,15.43275]
[1778419466261,30.52,80968.49,0.0,-0.80781,0.00016,15.43027]
[1778419468275,30.52,80962.77,0.0,-0.80873,0.00016,15.38403]
[1778419473310,30.51,80961.76,0.0,-0.80897,0.00016,15.36911]
[1778419479352,30.51,80961.74,0.0,-0.809,0.00016,15.36728]
[1778419484387,30.5,80961.55,0.0,-0.80906,0.00016,15.36444]
[1778419489422,30.5,80959.43,0.0,-0.80942,0.00016,15.34636]
[1778419496471,30.5,80959.25,0.0,-0.80947,0.00016,15.34352]
[1778419501506,30.5,80957.74,0.0,-0.80973,0.00016,15.33046]
[1778419506541,30.49,80957.89,0.0,-0.80973,0.00016,15.33074]
[1778419508556,30.49,80952.82,0.0,-0.81053,0.00016,15.2898]
[1778419513594,30.49,80952.81,0.0,-0.81055,0.00016,15.28919]
[1778419518630,30.49,80952.92,0.0,-0.81054,0.00016,15.28977]
[1778419525679,30.49,80952.35,0.0,-0.81064,0.00016,15.28445]
[1778419530714,30.49,80952.3,0.0,-0.81066,0.00016,15.28331]
[1778419534742,30.48,80955.88,0.0,-0.81016,0.00016,15.306]
[1778419542798,30.48,80955.95,0.0,-0.81018,0.00016,15.30512]
[1778419548840,30.48,80955.88,0.0,-0.81021,0.00016,15.3035]
[1778419553879,30.48,80955.7,0.0,-0.81025,0.00016,15.30122]
[1778419561935,30.47,80956.56,0.0,-0.81015,0.00016,15.30681]
[1778419564956,30.47,80963.62,0.0,-0.80904,0.00016,15.36283]
[1778419572009,30.47,80962.48,0.0,-0.80925,0.00016,15.35226]
[1778419575028,30.47,80968.67,0.0,-0.80828,0.00016,15.40118]
[1778419580063,30.47,80970.65,0.0,-0.80798,0.00016,15.41645]
[1778419585098,30.46,80970.49,0.0,-0.80801,0.00016,15.41475]
[1778419590133,30.46,80971.6,0.0,-0.80784,0.00016,15.42317]
[1778419597182,30.46,80971.44,0.0,-0.80793,0.00016,15.41586]
[1778419602217,30.46,80973.84,0.0,-0.80756,0.00016,15.43447]
[1778419612287,30.45,80973.86,0.0,-0.8076,0.00016,15.43258]
[1778419617322,30.45,80974.14,0.0,-0.80758,0.00016,15.43375]
[1778419624371,30.45,80979.47,0.0,-0.80676,0.00016,15.47481]
[1778419629406,30.44,80983.35,0.0,-0.80617,0.00016,15.50442]
[1778419631420,30.44,80987.96,0.0,-0.80543,0.00016,15.54105]
[1778419632427,30.44,80991.95,0.0,-0.8048,0.00016,15.57282]
[1778419637462,30.44,80994.05,0.0,-0.80447,0.00016,15.58905]
[1778419639967,30.44,80994.05,0.0,-0.80447,0.00016,15.58905]
[1778419642068,30.44,80990.31,0.0,-0.80508,0.00016,15.5589]
[1778419647851,30.44,80987.36,0.0,-0.80556,0.00016,15.5349]
[1778419647901,30.44,80987.36,0.0,-0.80556,0.00016,15.5349]
[1778419647975,30.44,80986.7,0.0,-0.80567,0.00016,15.52944]
[1778419648811,30.44,80986.7,0.0,-0.80567,0.00016,15.52944]
[1778419648912,30.44,80982.47,0.0,-0.80635,0.00016,15.49547]
[1778419649063,30.44,80982.47,0.0,-0.80635,0.00016,15.49547]
[1778419649547,30.44,80979.05,0.0,-0.80689,0.00016,15.46814]
[1778419654582,30.44,80979.33,0.0,-0.80691,0.00016,15.46423]
[1778419658986,30.44,80979.32,0.0,-0.80692,0.00016,15.46367]
[1778419659057,30.44,80979.35,0.0,-0.80692,0.00016,15.46376]
[1778419659374,30.44,80979.35,0.0,-0.80692,0.00016,15.46376]
[1778419659563,30.44,80979.35,0.0,-0.80692,0.00016,15.46376]
[1778419659645,30.44,80979.35,0.0,-0.80693,0.00016,15.46361]
[1778419664654,30.43,80982.82,0.0,-0.80639,0.00016,15.49037]
[1778419669004,30.43,80982.89,0.0,-0.8064,0.00016,15.49009]
[1778419669058,30.43,80982.96,0.0,-0.80639,0.00016,15.49037]
[1778419671703,30.43,80975.44,0.0,-0.80761,0.00016,15.42944]
[1778419672710,30.43,80972.28,0.0,-0.80812,0.00016,15.40392]
[1778419673841,30.43,80972.28,0.0,-0.80812,0.00016,15.40392]
[1778419673891,30.43,80966.54,0.0,-0.80904,0.00016,15.35759]
[1778419674071,30.43,80966.54,0.0,-0.80904,0.00016,15.35759]
[1778419674406,30.43,80966.54,0.0,-0.80904,0.00016,15.35759]
[1778419674561,30.43,80966.54,0.0,-0.80904,0.00016,15.35759]
[1778419674724,30.43,80966.15,0.0,-0.8091,0.00016,15.35447]
[1778419679759,30.43,80965.35,0.0,-0.80924,0.00016,15.34748]
[1778419684794,30.42,80964.75,0.0,-0.80934,0.00016,15.34229]
[1778419689829,30.42,80964.98,0.0,-0.80931,0.00016,15.34384]
[1778419695871,30.42,80965.62,0.0,-0.8092,0.00016,15.34908]
[1778419700534,30.42,80965.44,0.0,-0.80923,0.00016,15.34777]
[1778419701309,30.42,80964.68,0.0,-0.80935,0.00016,15.34164]
[1778419707955,30.42,80964.35,0.0,-0.80941,0.00016,15.33879]
[1778419711548,30.42,80964.31,0.0,-0.80942,0.00016,15.33838]
[1778419712307,30.42,80964.54,0.0,-0.80943,0.00016,15.33483]
[1778419712562,30.42,80964.54,0.0,-0.80943,0.00016,15.33483]
[1778419713997,30.42,80964.57,0.0,-0.80942,0.00016,15.33502]
[1778419719033,30.42,80964.03,0.0,-0.80951,0.00016,15.33054]
[1778419724068,30.42,80963.87,0.0,-0.80954,0.00016,15.32912]
[1778419726082,30.42,80959.93,0.0,-0.81017,0.00016,15.29748]
[1778419731117,30.42,80959.83,0.0,-0.81018,0.00016,15.29677]
[1778419738166,30.42,80957.26,0.0,-0.81058,0.00016,15.27645]
[1778419743201,30.42,80956.72,0.0,-0.81066,0.00016,15.27237]
[1778419748236,30.42,80955.97,0.0,-0.81077,0.00016,15.26663]
[1778419753272,30.43,80951.97,0.0,-0.8114,0.00016,15.23485]
[1778419758307,30.43,80951.15,0.0,-0.81152,0.00016,15.22873]
[1778419763342,30.43,80950.87,0.0,-0.81155,0.00016,15.22691]
[1778419768377,30.43,80946.6,0.0,-0.81221,0.00016,15.19311]
[1778419773412,30.43,80947.15,0.0,-0.81216,0.00016,15.19285]
[1778419778447,30.43,80948.08,0.0,-0.812,0.00016,15.20096]
[1778419779454,30.43,80952.43,0.0,-0.81131,0.00016,15.23601]
[1778419783799,30.43,80952.54,0.0,-0.81129,0.00016,15.23713]
[1778419783819,30.43,80952.53,0.0,-0.81129,0.00016,15.23713]
[1778419784490,30.43,80975.44,0.0,-0.80766,0.00016,15.42079]
[1778419785496,30.43,80981.92,0.0,-0.80663,0.00016,15.47243]
[1778419787665,30.43,80981.45,0.0,-0.80671,0.00016,15.46844]
[1778419787685,30.43,80981.46,0.0,-0.80671,0.00016,15.46829]
[1778419790531,30.43,80976.16,0.0,-0.80757,0.00016,15.42563]
[1778419795059,30.43,80975.38,0.0,-0.80769,0.00016,15.41925]
[1778419800601,30.43,80970.44,0.0,-0.80849,0.00016,15.37933]
[1778419803551,30.43,80969.56,0.0,-0.80863,0.00016,15.37198]
[1778419804122,30.43,80969.56,0.0,-0.80863,0.00016,15.37198]
[1778419804164,30.43,80969.56,0.0,-0.80864,0.00016,15.37163]
[1778419804312,30.43,80969.56,0.0,-0.80864,0.00016,15.37163]
[1778419804629,30.43,80969.03,0.0,-0.80872,0.00016,15.36739]
[1778419805816,30.43,80969.03,0.0,-0.80872,0.00016,15.36739]
[1778419813692,30.42,80969.09,0.0,-0.80875,0.00016,15.36617]
[1778419814255,30.42,80969.09,0.0,-0.80875,0.00016,15.36617]
[1778419814308,30.42,80969.09,0.0,-0.80875,0.00016,15.36617]
[1778419815089,30.42,80969.09,0.0,-0.80875,0.00016,15.36617]
[1778419815111,30.42,80969.09,0.0,-0.80876,0.00016,15.3658]
[1778419815309,30.42,80969.09,0.0,-0.80876,0.00016,15.3658]
[1778419816713,30.42,80968.34,0.0,-0.80888,0.00016,15.3596]
[1778419821748,30.42,80967.98,0.0,-0.80895,0.00016,15.35588]
[1778419824105,30.42,80964.56,0.0,-0.80951,0.00016,15.32799]
[1778419824769,30.42,80961.41,0.0,-0.81,0.00016,15.30273]
[1778419825812,30.42,80961.41,0.0,-0.81,0.00016,15.30273]
[1778419832825,30.42,80959.86,0.0,-0.81031,0.00016,15.28423]
[1778419833561,30.42,80959.86,0.0,-0.81031,0.00016,15.28423]
[1778419833812,30.42,80959.86,0.0,-0.81031,0.00016,15.28423]
[1778419834040,30.42,80959.86,0.0,-0.81031,0.00016,15.28423]
[1778419834063,30.42,80959.86,0.0,-0.81031,0.00016,15.28423]
[1778419834140,30.42,80959.86,0.0,-0.81031,0.00016,15.28407]
[1778419836813,30.42,80959.89,0.0,-0.81031,0.00016,15.28424]
[1778419837066,30.42,80959.89,0.0,-0.81031,0.00016,15.28424]
[1778419837102,30.42,80949.9,0.0,-0.81189,0.00016,15.20387]
[1778419837947,30.42,80949.9,0.0,-0.81189,0.00016,15.20387]
[1778419838061,30.42,80949.9,0.0,-0.81189,0.00016,15.20387]
[1778419838160,30.42,80950.71,0.0,-0.81176,0.00016,15.21039]
[1778419843540,30.42,80949.38,0.0,-0.81197,0.00016,15.19972]
[1778419843560,30.42,80949.38,0.0,-0.81197,0.00016,15.19972]
[1778419847931,30.42,80945.59,0.0,-0.81256,0.00016,15.16933]
[1778419849190,30.42,80945.59,0.0,-0.81256,0.00016,15.16933]
[1778419849311,30.42,80945.52,0.0,-0.81257,0.00016,15.16884]
[1778419854980,30.42,80943.07,0.0,-0.81295,0.00016,15.14947]
[1778419858834,30.42,80943.57,0.0,-0.81287,0.00016,15.15372]
[1778419859061,30.42,80943.57,0.0,-0.81287,0.00016,15.15372]
[1778419861472,30.42,80943.68,0.0,-0.81285,0.00016,15.15476]
[1778419861717,30.42,80943.68,0.0,-0.81285,0.00016,15.15476]
[1778419862029,30.42,80948.9,0.0,-0.81203,0.00016,15.19687]
[1778419863036,30.42,80955.64,0.0,-0.81096,0.00016,15.25102]
[1778419868071,30.42,80955.52,0.0,-0.81099,0.00016,15.24986]
[1778419871437,30.42,80956.99,0.0,-0.81076,0.00016,15.26153]
[1778419878141,30.42,80952.21,0.0,-0.81152,0.00016,15.22271]
[1778419883176,30.42,80952.12,0.0,-0.81154,0.00016,15.22195]
[1778419889218,30.42,80951.92,0.0,-0.81157,0.00016,15.22032]
[1778419898281,30.42,80952.27,0.0,-0.81156,0.00016,15.21783]
[1778419905330,30.42,80952.42,0.0,-0.81153,0.00016,15.21912]
[1778419909364,30.42,80938.17,0.0,-0.81377,0.00016,15.10464]
[1778419910371,30.42,80935.15,0.0,-0.81424,0.00016,15.0805]
[1778419916413,30.42,80935.08,0.0,-0.81422,0.00016,15.08112]
[1778419917488,30.42,80935.08,0.0,-0.81422,0.00016,15.08112]
[1778419917558,30.42,80935.08,0.0,-0.81422,0.00016,15.08112]
[1778419921924,30.42,80935.18,0.0,-0.81419,0.00016,15.08271]
[1778419925809,30.42,80936.04,0.0,-0.81405,0.00016,15.09022]
[1778419925910,30.43,80936.54,0.0,-0.81396,0.00016,15.09461]
[1778419930062,30.43,80934.99,0.0,-0.81419,0.00016,15.08267]
[1778419930145,30.43,80930.92,0.0,-0.81482,0.00016,15.05035]
[1778419936316,30.43,80929.27,0.0,-0.81505,0.00016,15.03828]
[1778419936559,30.43,80929.27,0.0,-0.81505,0.00016,15.03828]
[1778419936648,30.43,80929.27,0.0,-0.81505,0.00016,15.03853]
[1778419939181,30.43,80929.27,0.0,-0.81505,0.00016,15.03853]
[1778419939312,30.43,80929.27,0.0,-0.81505,0.00016,15.03853]
[1778419947630,30.44,80927.07,0.0,-0.81535,0.00016,15.02267]
[1778419951444,30.44,80927.74,0.0,-0.81524,0.00016,15.02863]
[1778419951564,30.44,80927.74,0.0,-0.81524,0.00016,15.02863]
[1778419955148,30.44,80927.57,0.0,-0.81531,0.00016,15.02207]
[1778419955311,30.44,80927.57,0.0,-0.81531,0.00016,15.02207]
[1778419955162,30.44,80927.57,0.0,-0.81529,0.00016,15.02284]
[1778419957510,30.44,80927.6,0.0,-0.81528,0.00016,15.02328]
[1778419957561,30.44,80927.6,0.0,-0.81528,0.00016,15.02328]
[1778419957700,30.44,80931.43,0.0,-0.81468,0.00016,15.05428]
[1778419959714,30.44,80940.77,0.0,-0.81322,0.00016,15.1297]
[1778419962061,30.44,80941.05,0.0,-0.81317,0.00016,15.13205]
[1778419962077,30.44,80941.05,0.0,-0.81317,0.00016,15.13205]
[1778419962176,30.44,80941.57,0.0,-0.81309,0.00016,15.13643]
[1778419972805,30.44,80940.74,0.0,-0.8132,0.00016,15.13079]
[1778419977840,30.45,80940.0,0.0,-0.8133,0.00016,15.12541]
[1778419978797,30.45,80940.0,0.0,-0.8133,0.00016,15.12541]
[1778419978817,30.45,80940.0,0.0,-0.8133,0.00016,15.12541]
[1778419988917,30.45,80940.53,0.0,-0.8132,0.00016,15.13088]
[1778419991636,30.45,80940.86,0.0,-0.81314,0.00016,15.13375]
[1778419991816,30.45,80940.86,0.0,-0.81314,0.00016,15.13375]
[1778419995252,30.45,80941.27,0.0,-0.81307,0.00016,15.13715]
[1778419995312,30.45,80941.27,0.0,-0.81307,0.00016,15.13715]
[1778419995349,30.45,80941.27,0.0,-0.81306,0.00016,15.13755]
[1778420002012,30.45,80941.34,0.0,-0.81304,0.00016,15.13871]
[1778420005473,30.45,80941.23,0.0,-0.81305,0.00016,15.13812]
[1778420006040,30.45,80945.67,0.0,-0.81236,0.00016,15.17387]
[1778420008054,30.45,80950.32,0.0,-0.81162,0.00016,15.21134]
[1778420011336,30.45,80949.72,0.0,-0.81172,0.00016,15.20655]
[1778420011558,30.45,80949.72,0.0,-0.81172,0.00016,15.20655]
[1778420011659,30.45,80949.72,0.0,-0.81176,0.00016,15.20122]
[1778420015104,30.45,80953.74,0.0,-0.81113,0.00016,15.23352]
[1778420020139,30.45,80953.19,0.0,-0.81121,0.00016,15.22926]
[1778420026181,30.45,80956.03,0.0,-0.81077,0.00016,15.25198]
[1778420031216,30.46,80958.62,0.0,-0.81035,0.00016,15.27315]
[1778420033230,30.46,80962.53,0.0,-0.80973,0.00016,15.30464]
[1778420034237,30.46,80968.11,0.0,-0.80884,0.00016,15.34939]
[1778420039272,30.46,80968.85,0.0,-0.80873,0.00016,15.35521]
[1778420044307,30.45,80968.61,0.0,-0.80877,0.00016,15.35307]
[1778420049342,30.45,80969.88,0.0,-0.80857,0.00016,15.36297]
[1778420054377,30.45,80972.97,0.0,-0.80808,0.00016,15.38751]
[1778420059412,30.45,80974.86,0.0,-0.80778,0.00016,15.40278]
[1778420067469,30.45,80974.98,0.0,-0.80776,0.00016,15.40386]
[1778420072504,30.45,80976.84,0.0,-0.80752,0.00016,15.41283]
[1778420076532,30.45,80982.81,0.0,-0.80657,0.00016,15.46031]
[1778420078546,30.45,80988.39,0.0,-0.80568,0.00016,15.50467]
[1778420083583,30.45,80988.5,0.0,-0.80568,0.00016,15.50498]
[1778420084589,30.45,80984.55,0.0,-0.80631,0.00016,15.47338]
[1778420089624,30.45,80984.55,0.0,-0.80631,0.00016,15.47322]
[1778420098687,30.45,80984.33,0.0,-0.80635,0.00016,15.47125]
[1778420103722,30.45,80985.09,0.0,-0.80624,0.00016,15.47719]
[1778420108757,30.45,80975.53,0.0,-0.80777,0.00016,15.4005]
[1778420109764,30.45,80970.97,0.0,-0.8085,0.00016,15.36392]
[1778420114799,30.45,80973.2,0.0,-0.80815,0.00016,15.38141]
[1778420123862,30.45,80972.95,0.0,-0.8082,0.00016,15.37889]
[1778420131918,30.45,80972.96,0.0,-0.80825,0.00016,15.37341]
[1778420137960,30.45,80973.4,0.0,-0.80818,0.00016,15.37699]
[1778420142996,30.45,80975.54,0.0,-0.80784,0.00016,15.39412]
[1778420149038,30.45,80975.12,0.0,-0.80791,0.00016,15.39063]
[1778420157094,30.44,80974.58,0.0,-0.80799,0.00016,15.38618]
[1778420162129,30.44,80974.65,0.0,-0.80799,0.00016,15.38665]
[1778420169178,30.44,80974.61,0.0,-0.80799,0.00016,15.38622]
[1778420175220,30.44,80980.09,0.0,-0.80712,0.00016,15.42994]
[1778420177234,30.44,80984.55,0.0,-0.80641,0.00016,15.46549]
[1778420184283,30.44,80984.33,0.0,-0.80645,0.00016,15.4635]
[1778420189318,30.44,80984.3,0.0,-0.80646,0.00016,15.46322]
[1778420197374,30.44,80984.49,0.0,-0.80647,0.00016,15.45939]
[1778420204976,30.44,80984.45,0.0,-0.80648,0.00016,15.45906]
[1778420210465,30.44,80983.94,0.0,-0.80657,0.00016,15.45471]
[1778420215500,30.44,80982.86,0.0,-0.80675,0.00016,15.44573]
[1778420220535,30.44,80983.18,0.0,-0.8067,0.00016,15.44788]
[1778420225571,30.44,80982.82,0.0,-0.80677,0.00016,15.44463]
[1778420230606,30.44,80982.7,0.0,-0.8068,0.00016,15.44319]
[1778420235641,30.44,80982.96,0.0,-0.80677,0.00016,15.44478]
[1778420240676,30.44,80984.84,0.0,-0.80648,0.00016,15.4592]
[1778420252760,30.43,80984.22,0.0,-0.80666,0.00016,15.44743]
[1778420257795,30.43,80984.19,0.0,-0.80667,0.00016,15.44658]
[1778420264844,30.43,80982.62,0.0,-0.80694,0.00016,15.43348]
[1778420269879,30.43,80981.38,0.0,-0.80714,0.00016,15.42331]
[1778420274914,30.43,80981.48,0.0,-0.80713,0.00016,15.42393]
[1778420280956,30.43,80981.87,0.0,-0.80707,0.00016,15.42683]
[1778420288006,30.43,80981.14,0.0,-0.80719,0.00016,15.42095]
[1778420291028,30.43,80969.66,0.0,-0.80902,0.00016,15.32894]
[1778420292035,30.43,80969.39,0.0,-0.80906,0.00016,15.3267]
[1778420300091,30.43,80969.17,0.0,-0.80911,0.00016,15.32436]
[1778420305126,30.42,80966.99,0.0,-0.80946,0.00016,15.3067]
[1778420310161,30.42,80967.03,0.0,-0.80945,0.00016,15.30691]
[1778420319224,30.42,80966.9,0.0,-0.80952,0.00016,15.30056]
[1778420324259,30.43,80964.13,0.0,-0.80996,0.00016,15.27855]
[1778420335338,30.43,80963.11,0.0,-0.8101,0.00016,15.27115]
[1778420340372,30.43,80963.4,0.0,-0.81005,0.00016,15.2739]
[1778420342386,30.43,80967.8,0.0,-0.80935,0.00016,15.30935]
[1778420347421,30.43,80968.11,0.0,-0.80929,0.00016,15.31208]
[1778420353463,30.43,80968.4,0.0,-0.80924,0.00016,15.31474]
[1778420358498,30.43,80962.15,0.0,-0.81022,0.00016,15.26493]
[1778420363533,30.43,80967.22,0.0,-0.80941,0.00016,15.30621]
[1778420368568,30.43,80967.76,0.0,-0.80932,0.00016,15.31086]
[1778420373603,30.43,80968.02,0.0,-0.80932,0.00016,15.30787]
[1778420374610,30.43,80963.91,0.0,-0.80997,0.00016,15.275]
[1778420376624,30.43,80959.99,0.0,-0.81058,0.00016,15.2438]
[1778420381659,30.44,80956.47,0.0,-0.81112,0.00016,15.21632]
[1778420386694,30.44,80955.85,0.0,-0.8112,0.00016,15.21218]
[1778420392736,30.44,80952.61,0.0,-0.81169,0.00016,15.18732]
[1778420399785,30.45,80952.93,0.0,-0.81161,0.00016,15.19125]
[1778420403813,30.45,80948.31,0.0,-0.81233,0.00016,15.15497]
[1778420409861,30.45,80947.58,0.0,-0.81241,0.00016,15.15051]
[1778420415905,30.45,80947.77,0.0,-0.81236,0.00016,15.15341]
[1778420421948,30.46,80947.22,0.0,-0.81242,0.00016,15.1503]
[1778420426984,30.46,80946.75,0.0,-0.81247,0.00016,15.14761]
[1778420432020,30.46,80945.39,0.0,-0.81271,0.00016,15.13233]
[1778420437054,30.47,80945.57,0.0,-0.81266,0.00016,15.13483]
[1778420442089,30.47,80945.77,0.0,-0.81261,0.00016,15.13739]
[1778420447124,30.47,80947.15,0.0,-0.81237,0.00016,15.14935]
[1778420455180,30.47,80946.69,0.0,-0.81242,0.00016,15.14697]
[1778420460215,30.47,80946.79,0.0,-0.81239,0.00016,15.14854]
[1778420465250,30.48,80946.87,0.0,-0.81236,0.00016,15.14991]
[1778420468271,30.48,80952.07,0.0,-0.81154,0.00016,15.19203]
[1778420473306,30.48,80955.58,0.0,-0.81098,0.00016,15.22049]
[1778420479348,30.48,80952.99,0.0,-0.81138,0.00016,15.2001]
[1778420484383,30.48,80950.53,0.0,-0.81175,0.00016,15.18098]
[1778420485390,30.48,80944.94,0.0,-0.81263,0.00016,15.13628]
[1778420486397,30.48,80941.05,0.0,-0.81323,0.00016,15.10526]
[1778420491432,30.48,80940.58,0.0,-0.81333,0.00016,15.0972]
[1778420496467,30.49,80938.39,0.0,-0.81365,0.00016,15.08074]
[1778420505531,30.49,80937.25,0.0,-0.81379,0.00016,15.07355]
[1778420509559,30.49,80942.22,0.0,-0.813,0.00016,15.11411]
[1778420513587,30.5,80949.15,0.0,-0.8119,0.00016,15.17022]
[1778420519629,30.5,80950.03,0.0,-0.81175,0.00016,15.17789]
[1778420524664,30.5,80946.88,0.0,-0.81223,0.00016,15.15329]
[1778420529699,30.5,80946.0,0.0,-0.81236,0.00016,15.14691]
[1778420540776,30.5,80945.87,0.0,-0.81235,0.00016,15.14744]
[1778420545811,30.51,80945.84,0.0,-0.81234,0.00016,15.1479]
[1778420553867,30.51,80945.79,0.0,-0.81237,0.00016,15.14323]
[1778420559909,30.51,80944.0,0.0,-0.81263,0.00016,15.12979]
[1778420565952,30.51,80944.25,0.0,-0.81258,0.00016,15.13273]
[1778420579043,30.52,80944.35,0.0,-0.81252,0.00016,15.13545]
[1778420584078,30.52,80943.41,0.0,-0.81266,0.00016,15.12867]
[1778420589113,30.52,80943.55,0.0,-0.81262,0.00016,15.13055]
[1778420591127,30.52,80938.25,0.0,-0.81344,0.00016,15.08837]
[1778420594149,30.52,80934.14,0.0,-0.81407,0.00016,15.05609]
[1778420599183,30.53,80932.81,0.0,-0.81425,0.00016,15.04667]
[1778420604218,30.53,80930.12,0.0,-0.81465,0.00016,15.02634]
[1778420609253,30.53,80929.28,0.0,-0.81475,0.00016,15.02097]
[1778420612785,30.53,80928.1,0.0,-0.81493,0.00016,15.01177]
[1778420613059,30.54,80928.28,0.0,-0.81493,0.00016,15.00867]
[1778420618317,30.54,80928.03,0.0,-0.81494,0.00016,15.00808]
[1778420620632,30.54,80928.0,0.0,-0.81494,0.00016,15.00812]
[1778420620809,30.54,80928.0,0.0,-0.81494,0.00016,15.00812]
[1778420620910,30.54,80927.96,0.0,-0.81494,0.00016,15.00835]
[1778420628388,30.55,80927.89,0.0,-0.81491,0.00016,15.0097]
[1778420633762,30.55,80927.71,0.0,-0.81492,0.00016,15.00907]
[1778420637813,30.55,80926.85,0.0,-0.81502,0.00016,15.00379]
[1778420643496,30.56,80929.13,0.0,-0.81464,0.00016,15.02371]
[1778420645179,30.56,80928.12,0.0,-0.81479,0.00016,15.01589]
[1778420645308,30.56,80928.12,0.0,-0.81479,0.00016,15.01589]
[1778420645510,30.56,80928.03,0.0,-0.8148,0.00016,15.01545]
[1778420648016,30.56,80928.73,0.0,-0.81468,0.00016,15.02134]
[1778420648060,30.56,80928.8,0.0,-0.81467,0.00016,15.02218]
[1778420653882,30.56,80928.6,0.0,-0.81467,0.00016,15.02196]
[1778420654068,30.56,80931.86,0.0,-0.81415,0.00016,15.0486]
[1778420655332,30.56,80931.69,0.0,-0.81418,0.00016,15.04724]
[1778420655560,30.56,80931.69,0.0,-0.81418,0.00016,15.04724]
[1778420655582,30.57,80931.62,0.0,-0.81418,0.00016,15.04692]
[1778420661623,30.57,80930.34,0.0,-0.81435,0.00016,15.03816]
[1778420666658,30.57,80931.95,0.0,-0.81408,0.00016,15.05232]
[1778420667548,30.57,80931.95,0.0,-0.81408,0.00016,15.05232]
[1778420667561,30.57,80931.95,0.0,-0.81408,0.00016,15.05232]
[1778420668672,30.57,80936.61,0.0,-0.81334,0.00016,15.09009]
[1778420670686,30.57,80943.19,0.0,-0.8123,0.00016,15.14315]
[1778420671079,30.57,80943.19,0.0,-0.8123,0.00016,15.14315]
[1778420671310,30.57,80943.19,0.0,-0.8123,0.00016,15.14315]
[1778420671390,30.57,80943.19,0.0,-0.8123,0.00016,15.14315]
[1778420671559,30.57,80943.19,0.0,-0.8123,0.00016,15.14315]
[1778420671693,30.57,80946.26,0.0,-0.81187,0.00016,15.16246]
[1778420676728,30.58,80946.84,0.0,-0.81177,0.00016,15.16761]
[1778420677698,30.58,80946.84,0.0,-0.81177,0.00016,15.16761]
[1778420677813,30.58,80946.84,0.0,-0.81177,0.00016,15.16761]
[1778420679749,30.58,80953.66,0.0,-0.81069,0.00016,15.22237]
[1778420680559,30.58,80953.66,0.0,-0.81069,0.00016,15.22237]
[1778420681818,30.58,80955.48,0.0,-0.8104,0.00016,15.23697]
[1778420682061,30.58,80955.48,0.0,-0.8104,0.00016,15.23697]
[1778420681919,30.58,80956.93,0.0,-0.81017,0.00016,15.2486]
[1778420684784,30.58,80963.2,0.0,-0.80918,0.00016,15.29861]
[1778420689819,30.58,80963.45,0.0,-0.80915,0.00016,15.30032]
[1778420694858,30.58,80964.41,0.0,-0.809,0.00016,15.30774]
[1778420697879,30.58,80975.03,0.0,-0.80732,0.00016,15.39217]
[1778420698886,30.57,80980.01,0.0,-0.80653,0.00016,15.43164]
[1778420704928,30.57,80979.47,0.0,-0.80664,0.00016,15.42615]
[1778420705935,30.57,80972.99,0.0,-0.80767,0.00016,15.37438]
[1778420710970,30.57,80972.94,0.0,-0.80769,0.00016,15.37336]
[1778420716010,30.57,80972.66,0.0,-0.80775,0.00016,15.37058]
[1778420719029,30.57,80967.83,0.0,-0.80852,0.00016,15.33181]
[1778420725071,30.57,80966.12,0.0,-0.8088,0.00016,15.31794]
[1778420728093,30.57,80961.56,0.0,-0.80952,0.00016,15.28149]
[1778420730107,30.57,80954.78,0.0,-0.81059,0.00016,15.22744]
[1778420736149,30.57,80954.46,0.0,-0.81068,0.00016,15.22003]
[1778420741184,30.57,80958.1,0.0,-0.8101,0.00016,15.24947]
[1778420746219,30.57,80958.64,0.0,-0.81001,0.00016,15.25397]
[1778420755282,30.57,80957.95,0.0,-0.81011,0.00016,15.24878]
[1778420761325,30.57,80958.25,0.0,-0.81006,0.00016,15.25143]
[1778420768373,30.57,80959.04,0.0,-0.80993,0.00016,15.25796]
[1778420775422,30.57,80959.33,0.0,-0.80988,0.00016,15.26041]
[1778420782471,30.57,80959.05,0.0,-0.80992,0.00016,15.25835]
[1778420787506,30.57,80961.94,0.0,-0.80946,0.00016,15.28151]
[1778420789520,30.57,80966.43,0.0,-0.80875,0.00016,15.31729]
[1778420794555,30.57,80967.06,0.0,-0.8087,0.00016,15.31671]
[1778420796569,30.57,80963.05,0.0,-0.80934,0.00016,15.28467]
[1778420801604,30.57,80960.3,0.0,-0.80977,0.00016,15.26289]
[1778420808656,30.57,80961.84,0.0,-0.80952,0.00016,15.27535]
[1778420813692,30.57,80961.95,0.0,-0.80951,0.00016,15.27631]
[1778420818726,30.57,80961.21,0.0,-0.80962,0.00016,15.27051]
[1778420823761,30.57,80962.01,0.0,-0.80949,0.00016,15.277]
[1778420829803,30.57,80962.8,0.0,-0.80937,0.00016,15.28335]
[1778420835845,30.57,80963.02,0.0,-0.80933,0.00016,15.28515]
[1778420840880,30.57,80963.95,0.0,-0.80918,0.00016,15.29261]
[1778420845915,30.57,80964.64,0.0,-0.80907,0.00016,15.29813]
[1778420848936,30.57,80969.67,0.0,-0.80827,0.00016,15.33824]
[1778420853971,30.57,80969.19,0.0,-0.8084,0.00016,15.3288]
[1778420859006,30.57,80970.31,0.0,-0.80823,0.00016,15.3375]
[1778420864044,30.57,80970.04,0.0,-0.80828,0.00016,15.33511]
[1778420870086,30.57,80970.69,0.0,-0.80818,0.00016,15.33998]
[1778420884184,30.57,80970.58,0.0,-0.80821,0.00016,15.33838]
[1778420889219,30.57,80970.45,0.0,-0.80824,0.00016,15.3371]
[1778420896269,30.57,80972.65,0.0,-0.8079,0.00016,15.35429]
[1778420901304,30.57,80974.23,0.0,-0.80765,0.00016,15.36648]
[1778420906339,30.57,80974.19,0.0,-0.80767,0.00016,15.36577]
[1778420912381,30.56,80974.19,0.0,-0.80772,0.00016,15.35992]
[1778420917417,30.56,80973.66,0.0,-0.80782,0.00016,15.35534]
[1778420922451,30.56,80973.45,0.0,-0.80786,0.00016,15.35337]
[1778420927486,30.56,80973.71,0.0,-0.80782,0.00016,15.35515]
[1778420932522,30.56,80973.95,0.0,-0.80779,0.00016,15.35678]
[1778420935543,30.56,80969.51,0.0,-0.8085,0.00016,15.32122]
[1778420940578,30.56,80968.07,0.0,-0.80873,0.00016,15.30971]
[1778420945613,30.56,80967.21,0.0,-0.80886,0.00016,15.30284]
[1778420951655,30.56,80965.42,0.0,-0.80915,0.00016,15.28859]
[1778420958704,30.56,80964.43,0.0,-0.8093,0.00016,15.28088]
[1778420963739,30.56,80959.06,0.0,-0.81014,0.00016,15.23824]
[1778420968774,30.56,80957.43,0.0,-0.81039,0.00016,15.22573]
[1778420973809,30.56,80957.06,0.0,-0.81049,0.00016,15.21796]
[1778420979851,30.57,80954.14,0.0,-0.81093,0.00016,15.19547]
[1778420985893,30.57,80953.94,0.0,-0.81095,0.00016,15.19469]
[1778420992942,30.57,80954.76,0.0,-0.8108,0.00016,15.2021]
[1778420997977,30.57,80954.8,0.0,-0.81078,0.00016,15.20294]
[1778421004019,30.57,80953.84,0.0,-0.81092,0.00016,15.19588]
[1778421014089,30.58,80953.84,0.0,-0.8109,0.00016,15.19688]
[1778421015096,30.58,80958.01,0.0,-0.81024,0.00016,15.23027]
[1778421020131,30.58,80960.89,0.0,-0.80978,0.00016,15.25347]
[1778421025166,30.58,80965.12,0.0,-0.80911,0.00016,15.28729]
[1778421030201,30.58,80967.51,0.0,-0.80873,0.00016,15.30619]
[1778421035236,30.58,80966.74,0.0,-0.80891,0.00016,15.29452]
[1778421041278,30.58,80967.44,0.0,-0.8088,0.00016,15.2999]
[1778421050343,30.58,80968.08,0.0,-0.80871,0.00016,15.30462]
[1778421055378,30.57,80967.43,0.0,-0.80881,0.00016,15.29922]
[1778421060414,30.57,80967.36,0.0,-0.80883,0.00016,15.29845]
[1778421065449,30.57,80966.97,0.0,-0.8089,0.00016,15.29516]
[1778421070484,30.57,80966.1,0.0,-0.80904,0.00016,15.28806]
[1778421075519,30.57,80962.79,0.0,-0.80956,0.00016,15.26166]
[1778421079548,30.57,80958.55,0.0,-0.81023,0.00016,15.22792]
[1778421088611,30.57,80957.56,0.0,-0.81038,0.00016,15.22055]
[1778421102713,30.58,80957.16,0.0,-0.81047,0.00016,15.21297]
[1778421112783,30.58,80956.27,0.0,-0.81059,0.00016,15.20655]
[1778421118825,30.58,80955.8,0.0,-0.81066,0.00016,15.20326]
[1778421121846,30.58,80950.45,0.0,-0.8115,0.00016,15.16076]
[1778421126881,30.58,80953.11,0.0,-0.81107,0.00016,15.18254]
[1778421131916,30.58,80952.97,0.0,-0.81108,0.00016,15.1819]
[1778421136951,30.58,80952.96,0.0,-0.81107,0.00016,15.18227]
[1778421144000,30.59,80952.85,0.0,-0.81108,0.00016,15.18199]
[1778421146014,30.59,80956.75,0.0,-0.81046,0.00016,15.21327]
[1778421152056,30.59,80957.04,0.0,-0.81046,0.00016,15.21044]
[1778421158098,30.59,80956.94,0.0,-0.81047,0.00016,15.2099]
[1778421167161,30.59,80956.83,0.0,-0.81048,0.00016,15.20945]
[1778421169175,30.59,80961.93,0.0,-0.80967,0.00016,15.25023]
[1778421174210,30.59,80961.36,0.0,-0.80976,0.00016,15.24569]
[1778421179245,30.59,80960.84,0.0,-0.80984,0.00016,15.2416]
[1778421184280,30.59,80958.56,0.0,-0.8102,0.00016,15.22358]
[1778421189315,30.59,80958.03,0.0,-0.81027,0.00016,15.21964]
[1778421195357,30.59,80956.55,0.0,-0.8105,0.00016,15.20817]
[1778421200392,30.59,80956.62,0.0,-0.81048,0.00016,15.20906]
[1778421209459,30.59,80956.64,0.0,-0.81047,0.00016,15.20978]
[1778421214494,30.59,80956.58,0.0,-0.81052,0.00016,15.20422]
[1778421220536,30.6,80955.94,0.0,-0.81061,0.00016,15.19949]
[1778421226578,30.6,80955.69,0.0,-0.81064,0.00016,15.19792]
[1778421233627,30.6,80956.29,0.0,-0.81054,0.00016,15.2032]
[1778421238663,30.6,80954.81,0.0,-0.81077,0.00016,15.1917]
[1778421243699,30.6,80955.46,0.0,-0.81066,0.00016,15.19724]
[1778421248735,30.6,80955.58,0.0,-0.81063,0.00016,15.19853]
[1778421255784,30.6,80956.32,0.0,-0.8105,0.00016,15.2049]
[1778421259813,30.6,80963.68,0.0,-0.80934,0.00016,15.26376]
[1778421264848,30.6,80965.35,0.0,-0.80908,0.00016,15.27694]
[1778421269883,30.6,80964.99,0.0,-0.80913,0.00016,15.27398]
[1778421274918,30.6,80965.46,0.0,-0.80911,0.00016,15.27228]
[1778421281967,30.6,80965.64,0.0,-0.80908,0.00016,15.27364]
[1778421287002,30.6,80963.62,0.0,-0.8094,0.00016,15.25752]
[1778421291030,30.6,80959.11,0.0,-0.81012,0.00016,15.22164]
[1778421296065,30.6,80955.34,0.0,-0.8107,0.00016,15.19192]
[1778421302107,30.6,80954.36,0.0,-0.81085,0.00016,15.18463]
[1778421308150,30.6,80956.09,0.0,-0.81057,0.00016,15.19887]
[1778421309157,30.6,80951.27,0.0,-0.81132,0.00016,15.16048]
[1778421314192,30.61,80950.1,0.0,-0.8115,0.00016,15.15172]
[1778421319227,30.61,80948.33,0.0,-0.81176,0.00016,15.13816]
[1778421324262,30.61,80949.38,0.0,-0.81158,0.00016,15.14715]
[1778421333325,30.61,80949.41,0.0,-0.81161,0.00016,15.14307]
[1778421339367,30.61,80948.83,0.0,-0.81168,0.00016,15.13919]
[1778421346665,30.61,80948.48,0.0,-0.81173,0.00016,15.13692]
[1778421354472,30.62,80948.3,0.0,-0.81173,0.00016,15.13691]
[1778421360515,30.62,80947.67,0.0,-0.81181,0.00016,15.1328]
[1778421361521,30.62,80943.82,0.0,-0.81241,0.00016,15.1022]
[1778421367563,30.62,80941.53,0.0,-0.81275,0.00016,15.08502]
[1778421373605,30.63,80938.66,0.0,-0.81317,0.00016,15.06339]
[1778421378641,30.63,80938.52,0.0,-0.81317,0.00016,15.06334]
[1778421383676,30.63,80938.11,0.0,-0.81321,0.00016,15.06111]
[1778421388711,30.64,80937.27,0.0,-0.81332,0.00016,15.05542]
[1778421392739,30.64,80931.17,0.0,-0.81431,0.00016,15.00211]
[1778421397774,30.64,80930.33,0.0,-0.81441,0.00016,14.99675]
[1778421407844,30.65,80935.71,0.0,-0.81352,0.00016,15.04244]
[1778421414893,30.65,80936.43,0.0,-0.81338,0.00016,15.04964]
[1778421425973,30.66,80936.61,0.0,-0.8133,0.00016,15.05333]
[1778421439064,30.66,80939.44,0.0,-0.81281,0.00016,15.07853]
[1778421444099,30.67,80941.33,0.0,-0.8125,0.00016,15.09444]
[1778421450141,30.67,80941.4,0.0,-0.81247,0.00016,15.09595]
[1778421455176,30.67,80942.13,0.0,-0.81238,0.00016,15.09719]
[1778421465246,30.67,80941.45,0.0,-0.81246,0.00016,15.09338]
[1778421471288,30.68,80941.46,0.0,-0.81243,0.00016,15.09449]
[1778421478337,30.68,80941.72,0.0,-0.81237,0.00016,15.09772]
[1778421485386,30.68,80941.05,0.0,-0.81245,0.00016,15.09355]
[1778421490421,30.68,80941.01,0.0,-0.81244,0.00016,15.09409]
[1778421495456,30.69,80941.93,0.0,-0.81228,0.00016,15.1022]
[1778421500491,30.69,80941.86,0.0,-0.81228,0.00016,15.10236]
[1778421505526,30.69,80941.21,0.0,-0.81236,0.00016,15.09792]
[1778421510561,30.69,80941.08,0.0,-0.81237,0.00016,15.09764]
[1778421515596,30.69,80941.8,0.0,-0.81229,0.00016,15.09875]
[1778421521639,30.7,80941.77,0.0,-0.81228,0.00016,15.0994]
[1778421533724,30.7,80940.97,0.0,-0.81236,0.00016,15.09497]
[1778421539766,30.7,80941.5,0.0,-0.81227,0.00016,15.09991]
[1778421545808,30.7,80941.16,0.0,-0.81231,0.00016,15.09785]
[1778421550843,30.71,80948.62,0.0,-0.81113,0.00016,15.15768]
[1778421553864,30.71,80952.94,0.0,-0.81045,0.00016,15.19205]
[1778421558899,30.71,80954.11,0.0,-0.81026,0.00016,15.20128]
[1778421563934,30.71,80958.17,0.0,-0.80963,0.00016,15.23348]
[1778421565948,30.71,80962.06,0.0,-0.80901,0.00016,15.26425]
[1778421570983,30.71,80962.88,0.0,-0.80887,0.00016,15.2716]
[1778421576018,30.71,80962.06,0.0,-0.80902,0.00016,15.26106]
[1778421581053,30.71,80962.16,0.0,-0.80897,0.00016,15.26327]
[1778421586088,30.72,80964.39,0.0,-0.80859,0.00016,15.28232]
[1778421591123,30.72,80958.94,0.0,-0.80943,0.00016,15.24001]
[1778421596158,30.72,80959.5,0.0,-0.80932,0.00016,15.24564]
[1778421601193,30.73,80955.62,0.0,-0.80991,0.00016,15.21597]
[1778421602200,30.73,80951.12,0.0,-0.81062,0.00016,15.18032]
[1778421609249,30.73,80949.82,0.0,-0.81081,0.00016,15.17041]
[1778421619319,30.73,80949.82,0.0,-0.8108,0.00016,15.17089]
[1778421629390,30.73,80949.82,0.0,-0.81079,0.00016,15.17134]
[1778421634425,30.73,80951.08,0.0,-0.81064,0.00016,15.17611]
[1778421639460,30.73,80951.29,0.0,-0.81061,0.00016,15.17786]
[1778421644495,30.73,80951.25,0.0,-0.81061,0.00016,15.17761]
[1778421650537,30.73,80950.35,0.0,-0.81075,0.00016,15.17054]
[1778421655572,30.73,80950.53,0.0,-0.81072,0.00016,15.17207]
[1778421660607,30.73,80950.85,0.0,-0.81067,0.00016,15.17469]
[1778421667656,30.73,80951.33,0.0,-0.81059,0.00016,15.17861]
[1778421671685,30.73,80947.6,0.0,-0.81118,0.00016,15.14903]
[1778421677727,30.73,80946.96,0.0,-0.81127,0.00016,15.14424]
[1778421684776,30.73,80945.67,0.0,-0.81146,0.00016,15.13439]
[1778421687797,30.73,80941.61,0.0,-0.8121,0.00016,15.10229]
[1778421692832,30.74,80944.31,0.0,-0.81171,0.00016,15.11886]
[1778421697867,30.74,80945.64,0.0,-0.8115,0.00016,15.12972]
[1778421702902,30.74,80945.87,0.0,-0.81146,0.00016,15.13172]
[1778421707937,30.74,80946.28,0.0,-0.81139,0.00016,15.13511]
[1778421712972,30.74,80945.13,0.0,-0.81157,0.00016,15.12606]
[1778421718008,30.74,80941.58,0.0,-0.81212,0.00016,15.09807]
[1778421724052,30.74,80945.47,0.0,-0.81151,0.00016,15.1293]
[1778421731101,30.74,80945.15,0.0,-0.81155,0.00016,15.12696]
[1778421736136,30.74,80945.08,0.0,-0.81156,0.00016,15.12658]
[1778421741171,30.74,80945.07,0.0,-0.81156,0.00016,15.12668]
[1778421752248,30.74,80945.32,0.0,-0.81156,0.00016,15.12367]
[1778421758290,30.74,80945.17,0.0,-0.81158,0.00016,15.12275]
[1778421766346,30.74,80945.87,0.0,-0.81146,0.00016,15.12866]
[1778421768360,30.74,80951.1,0.0,-0.81064,0.00016,15.17024]
[1778421773959,30.74,80951.21,0.0,-0.81062,0.00016,15.17099]
[1778421784472,30.74,80953.44,0.0,-0.81028,0.00016,15.18808]
[1778421789507,30.74,80956.14,0.0,-0.80987,0.00016,15.20898]
[1778421791521,30.74,80966.98,0.0,-0.80816,0.00016,15.29472]
[1778421792528,30.74,80968.14,0.0,-0.80798,0.00016,15.30388]
[1778421799577,30.74,80968.84,0.0,-0.80787,0.00016,15.30911]
[1778421801068,30.74,80968.84,0.0,-0.80787,0.00016,15.30911]
[1778421807634,30.74,80968.81,0.0,-0.80789,0.00016,15.30855]
[1778421809997,30.74,80968.2,0.0,-0.80798,0.00016,15.30367]
[1778421810061,30.74,80968.2,0.0,-0.80798,0.00016,15.30367]
[1778421810098,30.74,80968.23,0.0,-0.80799,0.00016,15.30352]
[1778421815059,30.73,80968.23,0.0,-0.80805,0.00016,15.29735]
[1778421824753,30.73,80961.69,0.0,-0.80913,0.00016,15.24337]
[1778421825760,30.73,80955.1,0.0,-0.81017,0.00016,15.19089]
[1778421826892,30.73,80955.1,0.0,-0.81017,0.00016,15.19089]
[1778421827065,30.73,80955.1,0.0,-0.81017,0.00016,15.19089]
[1778421827111,30.73,80950.82,0.0,-0.81087,0.00016,15.15588]
[1778421828781,30.72,80946.66,0.0,-0.81153,0.00016,15.12254]
[1778421829734,30.72,80946.66,0.0,-0.81153,0.00016,15.12254]
[1778421829814,30.72,80946.66,0.0,-0.81153,0.00016,15.12254]
[1778421831575,30.72,80943.16,0.0,-0.81207,0.00016,15.09472]
[1778421831817,30.72,80943.16,0.0,-0.81207,0.00016,15.09472]
[1778421831915,30.72,80942.73,0.0,-0.81214,0.00016,15.09133]
[1778421837849,30.73,80941.64,0.0,-0.81231,0.00016,15.0828]
[1778421838431,30.73,80941.64,0.0,-0.81231,0.00016,15.0828]
[1778421838561,30.73,80941.64,0.0,-0.81231,0.00016,15.0828]
[1778421843891,30.73,80941.54,0.0,-0.81232,0.00016,15.08205]
[1778421849935,30.73,80941.72,0.0,-0.8123,0.00016,15.08342]
[1778421852404,30.73,80941.58,0.0,-0.81232,0.00016,15.08226]
[1778421852560,30.73,80941.58,0.0,-0.81232,0.00016,15.08226]
[1778421855635,30.73,80941.75,0.0,-0.81229,0.00016,15.08359]
[1778421855810,30.73,80941.75,0.0,-0.81229,0.00016,15.08359]
[1778421855977,30.72,80941.58,0.0,-0.81232,0.00016,15.08214]
[1778421861013,30.72,80941.99,0.0,-0.81226,0.00016,15.08514]
[1778421863876,30.72,80942.52,0.0,-0.81218,0.00016,15.08925]
[1778421864062,30.72,80942.52,0.0,-0.81218,0.00016,15.08925]
[1778421871084,30.72,80944.62,0.0,-0.8119,0.00016,15.1005]
[1778421871420,30.72,80944.62,0.0,-0.8119,0.00016,15.1005]
[1778421874105,30.72,80950.02,0.0,-0.81106,0.00016,15.14337]
[1778421875112,30.72,80950.02,0.0,-0.81106,0.00016,15.14337]
[1778421875310,30.72,80950.02,0.0,-0.81106,0.00016,15.14337]
[1778421875162,30.72,80949.95,0.0,-0.81107,0.00016,15.14275]
[1778421877126,30.72,80945.52,0.0,-0.81177,0.00016,15.10744]
[1778421882161,30.72,80944.45,0.0,-0.81193,0.00016,15.09888]
[1778421886189,30.72,80940.56,0.0,-0.81254,0.00016,15.068]
[1778421891226,30.72,80940.9,0.0,-0.81249,0.00016,15.07084]
[1778421896261,30.72,80938.01,0.0,-0.81294,0.00016,15.04793]
[1778421902303,30.72,80935.13,0.0,-0.81339,0.00016,15.02493]
[1778421907338,30.72,80935.39,0.0,-0.81335,0.00016,15.0271]
[1778421913381,30.72,80935.53,0.0,-0.81332,0.00016,15.02828]
[1778421918415,30.72,80935.63,0.0,-0.8133,0.00016,15.02935]
[1778421924460,30.73,80935.59,0.0,-0.81329,0.00016,15.02982]
[1778421931509,30.73,80935.24,0.0,-0.81337,0.00016,15.02261]
[1778421936544,30.73,80934.63,0.0,-0.81346,0.00016,15.01829]
[1778421941579,30.73,80934.48,0.0,-0.81347,0.00016,15.01748]
[1778421954670,30.73,80933.72,0.0,-0.81357,0.00016,15.01258]
[1778421960712,30.74,80933.75,0.0,-0.81355,0.00016,15.01341]
[1778421970782,30.74,80933.75,0.0,-0.81353,0.00016,15.01438]
[1778421980852,30.74,80932.24,0.0,-0.81375,0.00016,15.00344]
[1778421985887,30.74,80928.64,0.0,-0.8143,0.00016,14.97536]
[1778421991249,30.74,80928.14,0.0,-0.81436,0.00016,14.97184]
[1778421991308,30.74,80928.14,0.0,-0.81436,0.00016,14.97184]
[1778421996965,30.75,80925.99,0.0,-0.81472,0.00016,14.95065]
[1778421999061,30.75,80924.68,0.0,-0.81492,0.00016,14.94041]
[1778421999064,30.75,80920.41,0.0,-0.81558,0.00015,14.9066]
[1778422001272,30.75,80920.37,0.0,-0.81558,0.00015,14.90653]
[1778422001313,30.75,80920.37,0.0,-0.81558,0.00015,14.90653]
[1778422001374,30.75,80918.61,0.0,-0.81584,0.00015,14.89302]
[1778422007423,30.75,80917.14,0.0,-0.81605,0.00015,14.88237]
[1778422007559,30.75,80916.62,0.0,-0.81612,0.00015,14.87848]
[1778422012090,30.76,80918.37,0.0,-0.81583,0.00015,14.89352]
[1778422012312,30.76,80918.37,0.0,-0.81583,0.00015,14.89352]
[1778422014607,30.76,80924.66,0.0,-0.81484,0.00016,14.94437]
[1778422014812,30.76,80924.66,0.0,-0.81484,0.00016,14.94437]
[1778422015091,30.76,80924.54,0.0,-0.81486,0.00016,14.94359]
[1778422020126,30.76,80925.19,0.0,-0.81474,0.00016,14.94966]
[1778422023138,30.76,80925.16,0.0,-0.81474,0.00016,14.94976]
[1778422023230,30.76,80925.16,0.0,-0.81474,0.00016,14.94976]
[1778422029190,30.76,80925.89,0.0,-0.8146,0.00016,14.95691]
[1778422029998,30.76,80925.89,0.0,-0.8146,0.00016,14.95691]
[1778422030062,30.76,80925.89,0.0,-0.8146,0.00016,14.95691]
[1778422031320,30.77,80925.91,0.0,-0.81459,0.00016,14.95723]
[1778422031411,30.77,80925.91,0.0,-0.81459,0.00016,14.95739]
[1778422031571,30.77,80925.91,0.0,-0.81459,0.00016,14.95739]
[1778422038253,30.77,80929.17,0.0,-0.81406,0.00016,14.9843]
[1778422041005,30.77,80929.11,0.0,-0.81406,0.00016,14.98406]
[1778422041064,30.77,80929.11,0.0,-0.81406,0.00016,14.98406]
[1778422044295,30.77,80924.99,0.0,-0.81469,0.00016,14.95179]
[1778422049330,30.77,80925.05,0.0,-0.81467,0.00016,14.95303]
[1778422052573,30.77,80924.81,0.0,-0.81475,0.00016,14.94616]
[1778422052590,30.77,80924.81,0.0,-0.81475,0.00016,14.94616]
[1778422055829,30.77,80920.83,0.0,-0.81536,0.00015,14.91482]
[1778422056063,30.77,80920.83,0.0,-0.81536,0.00015,14.91482]
[1778422056379,30.77,80920.76,0.0,-0.81536,0.00015,14.91466]
[1778422061414,30.78,80917.94,0.0,-0.81578,0.00015,14.89323]
[1778422066449,30.78,80917.5,0.0,-0.81582,0.00015,14.89088]
[1778422067076,30.78,80917.5,0.0,-0.81582,0.00015,14.89088]
[1778422071337,30.78,80916.67,0.0,-0.81593,0.00015,14.8852]
[1778422071559,30.78,80915.3,0.0,-0.81614,0.00015,14.87428]
[1778422072459,30.78,80915.3,0.0,-0.81614,0.00015,14.87428]
[1778422072491,30.78,80915.0,0.0,-0.81619,0.00015,14.87189]
[1778422072561,30.78,80915.0,0.0,-0.81619,0.00015,14.87189]
[1778422078533,30.78,80914.93,0.0,-0.8162,0.00015,14.87135]
[1778422084296,30.78,80914.18,0.0,-0.81631,0.00015,14.86541]
[1778422084310,30.78,80914.18,0.0,-0.81631,0.00015,14.86541]
[1778422091320,30.78,80910.99,0.0,-0.8168,0.00015,14.84032]
[1778422091558,30.78,80911.18,0.0,-0.81677,0.00015,14.84205]
[1778422093551,30.78,80912.87,0.0,-0.8165,0.00015,14.85558]
[1778422093568,30.78,80912.87,0.0,-0.8165,0.00015,14.85558]
[1778422093639,30.78,80912.98,0.0,-0.81649,0.00015,14.85652]
[1778422098674,30.79,80912.89,0.0,-0.81649,0.00015,14.85613]
[1778422108234,30.79,80912.89,0.0,-0.81649,0.00015,14.85613]
[1778422108308,30.79,80912.89,0.0,-0.81649,0.00015,14.85613]
[1778422113780,30.79,80911.34,0.0,-0.81676,0.00015,14.83954]
[1778422118815,30.79,80911.08,0.0,-0.81679,0.00015,14.83799]
[1778422121738,30.79,80911.12,0.0,-0.81678,0.00015,14.83852]
[1778422121814,30.79,80911.12,0.0,-0.81678,0.00015,14.83852]
[1778422121836,30.79,80911.08,0.0,-0.81678,0.00015,14.83831]
[1778422131239,30.79,80911.08,0.0,-0.81678,0.00015,14.83831]
[1778422131310,30.79,80911.08,0.0,-0.81678,0.00015,14.83831]
[1778422137948,30.79,80911.08,0.0,-0.81675,0.00015,14.83978]
[1778422142983,30.79,80910.94,0.0,-0.81677,0.00015,14.83904]
[1778422143789,30.79,80910.94,0.0,-0.81677,0.00015,14.83904]
[1778422143809,30.79,80910.94,0.0,-0.81677,0.00015,14.83904]
[1778422147213,30.8,80915.79,0.0,-0.81602,0.00015,14.87782]
[1778422147314,30.8,80915.79,0.0,-0.81602,0.00015,14.87782]
[1778422147409,30.8,80915.9,0.0,-0.816,0.00015,14.87874]
[1778422153061,30.8,80916.82,0.0,-0.81585,0.00015,14.88615]
[1778422159095,30.8,80918.7,0.0,-0.81556,0.00015,14.90117]
[1778422164130,30.8,80918.95,0.0,-0.81552,0.00015,14.90313]
[1778422169590,30.8,80921.1,0.0,-0.81519,0.00015,14.92024]
[1778422169812,30.8,80921.1,0.0,-0.81519,0.00015,14.92024]
[1778422172226,30.8,80921.1,0.0,-0.81519,0.00015,14.92031]
[1778422172311,30.8,80921.1,0.0,-0.81519,0.00015,14.92031]
[1778422172327,30.8,80921.1,0.0,-0.81524,0.00015,14.91486]
[1778422178229,30.8,80921.1,0.0,-0.81524,0.00015,14.91475]
[1778422178807,30.8,80921.1,0.0,-0.81524,0.00015,14.91475]
[1778422179059,30.8,80921.1,0.0,-0.81524,0.00015,14.91475]
[1778422184271,30.8,80924.8,0.0,-0.81467,0.00016,14.94412]
[1778422184912,30.8,80924.8,0.0,-0.81467,0.00016,14.94412]
[1778422185063,30.8,80924.8,0.0,-0.81467,0.00016,14.94412]
[1778422186971,30.8,80924.76,0.0,-0.81468,0.00016,14.94371]
[1778422187064,30.8,80924.76,0.0,-0.81468,0.00016,14.94371]
[1778422187161,30.79,80924.76,0.0,-0.81468,0.00016,14.94365]
[1778422196358,30.8,80924.59,0.0,-0.81469,0.00016,14.94317]
[1778422197136,30.8,80924.59,0.0,-0.81469,0.00016,14.94317]
[1778422197312,30.8,80924.59,0.0,-0.81469,0.00016,14.94317]
[1778422200772,30.8,80925.59,0.0,-0.81451,0.00016,14.95201]
[1778422200808,30.8,80925.59,0.0,-0.81451,0.00016,14.95201]
[1778422202378,30.8,80928.23,0.0,-0.8141,0.00016,14.973]
[1778422202561,30.8,80928.23,0.0,-0.8141,0.00016,14.973]
[1778422202593,30.8,80929.6,0.0,-0.81388,0.00016,14.98443]
[1778422204414,30.8,80933.25,0.0,-0.8133,0.00016,15.01389]
[1778422209449,30.8,80933.47,0.0,-0.81325,0.00016,15.01664]
[1778422210560,30.8,80933.47,0.0,-0.81325,0.00016,15.01664]
[1778422221534,30.81,80935.96,0.0,-0.81282,0.00016,15.03841]
[1778422226135,30.81,80936.35,0.0,-0.81276,0.00016,15.04166]
[1778422226311,30.81,80936.35,0.0,-0.81276,0.00016,15.04166]
[1778422226570,30.81,80936.37,0.0,-0.81274,0.00016,15.04242]
[1778422235633,30.81,80936.72,0.0,-0.81271,0.00016,15.04119]
[1778422240668,30.82,80939.23,0.0,-0.8123,0.00016,15.06183]
[1778422245703,30.82,80940.18,0.0,-0.81214,0.00016,15.07]
[1778422246710,30.82,80944.5,0.0,-0.81146,0.00016,15.10438]
[1778422248724,30.82,80948.25,0.0,-0.81087,0.00016,15.13422]
[1778422251745,30.82,80953.44,0.0,-0.81005,0.00016,15.17544]
[1778422253759,30.82,80958.9,0.0,-0.80919,0.00016,15.21863]
[1778422261819,30.82,80961.62,0.0,-0.80877,0.00016,15.23963]
[1778422266855,30.82,80964.25,0.0,-0.80836,0.00016,15.26009]
[1778422271890,30.82,80966.52,0.0,-0.80801,0.00016,15.27763]
[1778422276925,30.81,80970.03,0.0,-0.80746,0.00016,15.30488]
[1778422281960,30.81,80969.59,0.0,-0.80755,0.00016,15.30081]
[1778422295051,30.81,80965.82,0.0,-0.80822,0.00016,15.26444]
[1778422301093,30.81,80965.75,0.0,-0.80823,0.00016,15.26359]
[1778422314184,30.81,80963.44,0.0,-0.80861,0.00016,15.24487]
[1778422319219,30.81,80963.92,0.0,-0.80854,0.00016,15.24852]
[1778422324254,30.81,80964.03,0.0,-0.80852,0.00016,15.24922]
[1778422330296,30.81,80960.08,0.0,-0.80915,0.00016,15.21789]
[1778422335331,30.81,80958.9,0.0,-0.80933,0.00016,15.2086]
[1778422339359,30.81,80953.63,0.0,-0.81016,0.00016,15.16686]
[1778422344394,30.81,80950.63,0.0,-0.81064,0.00016,15.14305]
[1778422349429,30.81,80948.63,0.0,-0.81095,0.00016,15.12725]
[1778422354464,30.81,80951.04,0.0,-0.81062,0.00016,15.14117]
[1778422355471,30.81,80955.96,0.0,-0.80984,0.00016,15.18021]
[1778422357485,30.81,80958.19,0.0,-0.80949,0.00016,15.19796]
[1778422362520,30.81,80959.01,0.0,-0.80935,0.00016,15.20466]
[1778422368562,30.81,80960.4,0.0,-0.80913,0.00016,15.21584]
[1778422373597,30.81,80963.15,0.0,-0.80869,0.00016,15.23767]
[1778422379639,30.81,80963.39,0.0,-0.80865,0.00016,15.23969]
[1778422384674,30.81,80965.17,0.0,-0.80835,0.00016,15.25463]
[1778422389709,30.81,80966.26,0.0,-0.80817,0.00016,15.26356]
[1778422395751,30.81,80965.0,0.0,-0.80838,0.00016,15.25344]
[1778422400786,30.81,80963.49,0.0,-0.80862,0.00016,15.24147]
[1778422403808,30.81,80958.68,0.0,-0.80938,0.00016,15.20343]
[1778422408843,30.81,80956.26,0.0,-0.80976,0.00016,15.18429]
[1778422413878,30.81,80956.11,0.0,-0.80983,0.00016,15.1775]
[1778422418913,30.81,80953.42,0.0,-0.81026,0.00016,15.15605]
[1778422427977,30.81,80951.86,0.0,-0.81051,0.00016,15.14354]
[1778422433013,30.81,80948.87,0.0,-0.81098,0.00016,15.12003]
[1778422440062,30.81,80945.57,0.0,-0.81149,0.00016,15.09411]
[1778422441069,30.81,80949.26,0.0,-0.81091,0.00016,15.12341]
[1778422444090,30.81,80953.16,0.0,-0.81029,0.00016,15.15444]
[1778422449125,30.81,80953.27,0.0,-0.81026,0.00016,15.15602]
[1778422454160,30.82,80953.27,0.0,-0.81025,0.00016,15.15674]
[1778422460202,30.82,80953.28,0.0,-0.81023,0.00016,15.1577]
[1778422465237,30.82,80956.2,0.0,-0.80975,0.00016,15.18154]
[1778422470274,30.82,80958.98,0.0,-0.80931,0.00016,15.20356]
[1778422475309,30.82,80959.63,0.0,-0.80926,0.00016,15.20325]
[1778422478330,30.82,80955.87,0.0,-0.80985,0.00016,15.17366]
[1778422480344,30.82,80950.03,0.0,-0.81077,0.00016,15.1275]
[1778422480980,30.82,80950.03,0.0,-0.81077,0.00016,15.1275]
[1778422480999,30.82,80950.03,0.0,-0.81077,0.00016,15.1275]
[1778422481351,30.82,80949.61,0.0,-0.81083,0.00016,15.12425]
[1778422484372,30.82,80944.28,0.0,-0.81166,0.00016,15.08232]
[1778422486386,30.82,80939.76,0.0,-0.81236,0.00016,15.04668]
[1778422491422,30.82,80939.31,0.0,-0.81242,0.00016,15.04393]
[1778422496457,30.83,80937.12,0.0,-0.81274,0.00016,15.02752]
[1778422497464,30.83,80927.13,0.0,-0.81429,0.00016,14.94844]
[1778422498471,30.83,80924.79,0.0,-0.81465,0.00016,14.93008]
[1778422500798,30.83,80924.0,0.0,-0.81477,0.00016,14.92406]
[1778422501064,30.83,80920.7,0.0,-0.81527,0.00015,14.89837]
[1778422506527,30.83,80917.11,0.0,-0.8158,0.00015,14.87109]
[1778422507878,30.83,80912.79,0.0,-0.81646,0.00015,14.83723]
[1778422509066,30.83,80911.07,0.0,-0.81672,0.00015,14.82355]
[1778422511273,30.84,80911.04,0.0,-0.81671,0.00015,14.82394]
[1778422511310,30.84,80911.04,0.0,-0.81671,0.00015,14.82394]
[1778422511411,30.84,80911.04,0.0,-0.81671,0.00015,14.82426]
[1778422516122,30.84,80910.51,0.0,-0.81677,0.00015,14.82096]
[1778422516310,30.84,80910.51,0.0,-0.81677,0.00015,14.82096]
[1778422525667,30.85,80909.66,0.0,-0.81686,0.00015,14.81648]
[1778422526930,30.85,80909.66,0.0,-0.81686,0.00015,14.81648]
[1778422527072,30.85,80910.35,0.0,-0.81674,0.00015,14.82253]
[1778422527680,30.85,80914.24,0.0,-0.81614,0.00015,14.85346]
[1778422529190,30.85,80913.52,0.0,-0.81625,0.00015,14.848]
[1778422529316,30.85,80913.52,0.0,-0.81625,0.00015,14.848]
[1778422529694,30.85,80913.45,0.0,-0.81625,0.00015,14.84791]
[1778422535736,30.85,80914.29,0.0,-0.81614,0.00015,14.85056]
[1778422536815,30.85,80914.29,0.0,-0.81614,0.00015,14.85056]
[1778422536911,30.85,80920.04,0.0,-0.81525,0.00015,14.89649]
[1778422537061,30.85,80920.04,0.0,-0.81525,0.00015,14.89649]
[1778422541530,30.85,80917.71,0.0,-0.81559,0.00015,14.87859]
[1778422541563,30.85,80917.71,0.0,-0.81559,0.00015,14.87859]
[1778422541778,30.85,80917.67,0.0,-0.8156,0.00015,14.8783]
[1778422543525,30.85,80917.64,0.0,-0.8156,0.00015,14.87808]
[1778422543558,30.85,80917.64,0.0,-0.8156,0.00015,14.87808]
[1778422548827,30.85,80915.13,0.0,-0.81599,0.00015,14.85831]
[1778422554057,30.85,80914.79,0.0,-0.81604,0.00015,14.85577]
[1778422554310,30.85,80914.79,0.0,-0.81604,0.00015,14.85577]
[1778422554414,30.85,80914.79,0.0,-0.81604,0.00015,14.85577]
[1778422554559,30.85,80914.79,0.0,-0.81604,0.00015,14.85577]
[1778422554869,30.86,80913.11,0.0,-0.81629,0.00015,14.8425]
[1778422565946,30.86,80912.06,0.0,-0.81644,0.00015,14.83485]
[1778422566312,30.86,80912.06,0.0,-0.81644,0.00015,14.83485]
[1778422566561,30.86,80912.06,0.0,-0.81644,0.00015,14.83485]
[1778422576016,30.86,80911.54,0.0,-0.81651,0.00015,14.83126]
[1778422581051,30.86,80911.68,0.0,-0.81649,0.00015,14.83266]
[1778422586068,30.86,80911.75,0.0,-0.81647,0.00015,14.83339]
[1778422586312,30.86,80911.75,0.0,-0.81647,0.00015,14.83339]
[1778422586411,30.86,80911.97,0.0,-0.81643,0.00015,14.83526]
[1778422589062,30.86,80912.14,0.0,-0.81641,0.00015,14.83667]
[1778422592585,30.86,80913.95,0.0,-0.81617,0.00015,14.84584]
[1778422592814,30.86,80913.95,0.0,-0.81617,0.00015,14.84584]
[1778422592895,30.86,80915.32,0.0,-0.81596,0.00015,14.85679]
[1778422594743,30.86,80916.44,0.0,-0.81579,0.00015,14.86568]
[1778422594809,30.86,80916.44,0.0,-0.81579,0.00015,14.86568]
[1778422601193,30.86,80915.48,0.0,-0.81593,0.00015,14.85822]
[1778422611211,30.86,80915.45,0.0,-0.81594,0.00015,14.85801]
[1778422611310,30.86,80915.45,0.0,-0.81594,0.00015,14.85801]
[1778422612518,30.86,80915.45,0.0,-0.81593,0.00015,14.85826]
[1778422612562,30.86,80915.45,0.0,-0.81593,0.00015,14.85826]
[1778422612573,30.86,80915.71,0.0,-0.81589,0.00015,14.86036]
[1778422621334,30.86,80915.96,0.0,-0.81585,0.00015,14.86255]
[1778422625330,30.86,80915.88,0.0,-0.81586,0.00015,14.86197]
[1778422625566,30.86,80915.88,0.0,-0.81586,0.00015,14.86197]
[1778422631535,30.86,80915.96,0.0,-0.81584,0.00015,14.86279]
[1778422639104,30.86,80915.96,0.0,-0.81584,0.00015,14.86293]
[1778422639314,30.86,80915.96,0.0,-0.81583,0.00015,14.86325]
[1778422639415,30.86,80915.96,0.0,-0.81583,0.00015,14.8633]
[1778422648523,30.87,80915.96,0.0,-0.81582,0.00015,14.86377]
[1778422658593,30.87,80915.96,0.0,-0.81587,0.00015,14.85868]
[1778422665642,30.87,80914.89,0.0,-0.81603,0.00015,14.85035]
[1778422666393,30.87,80914.89,0.0,-0.81603,0.00015,14.85035]
[1778422666559,30.87,80914.89,0.0,-0.81603,0.00015,14.85035]
[1778422672691,30.87,80908.88,0.0,-0.81694,0.00015,14.80318]
[1778422677726,30.87,80908.76,0.0,-0.81695,0.00015,14.80277]
[1778422688803,30.87,80908.66,0.0,-0.81694,0.00015,14.80332]
[1778422691124,30.87,80908.59,0.0,-0.81695,0.00015,14.80289]
[1778422691312,30.87,80908.59,0.0,-0.81695,0.00015,14.80289]
[1778422691968,30.87,80908.59,0.0,-0.81695,0.00015,14.80289]
[1778422692064,30.87,80908.59,0.0,-0.81695,0.00015,14.80289]
[1778422692163,30.87,80909.68,0.0,-0.81677,0.00015,14.81198]
[1778422697866,30.88,80910.86,0.0,-0.81657,0.00015,14.82215]
[1778422703908,30.88,80910.67,0.0,-0.81659,0.00015,14.8214]
[1778422708104,30.88,80910.67,0.0,-0.81659,0.00015,14.8214]
[1778422708309,30.88,80909.76,0.0,-0.81672,0.00015,14.81466]
[1778422711516,30.88,80909.56,0.0,-0.81674,0.00015,14.81345]
[1778422711532,30.88,80909.56,0.0,-0.81674,0.00015,14.81345]
[1778422711965,30.88,80908.99,0.0,-0.81688,0.00015,14.80362]
[1778422712972,30.88,80905.27,0.0,-0.81744,0.00015,14.77421]
[1778422718007,30.88,80906.16,0.0,-0.81729,0.00015,14.78215]
[1778422719067,30.88,80906.16,0.0,-0.81729,0.00015,14.78215]
[1778422726063,30.89,80906.09,0.0,-0.81726,0.00015,14.78371]
[1778422727176,30.89,80906.09,0.0,-0.81726,0.00015,14.78371]
[1778422727308,30.89,80906.26,0.0,-0.81723,0.00015,14.78542]
[1778422728663,30.89,80906.26,0.0,-0.81723,0.00015,14.78542]
[1778422728813,30.89,80906.26,0.0,-0.81723,0.00015,14.78542]
[1778422728912,30.89,80906.26,0.0,-0.81721,0.00015,14.78614]
[1778422736133,30.9,80906.95,0.0,-0.81706,0.00015,14.79411]
[1778422736269,30.9,80906.95,0.0,-0.81706,0.00015,14.79411]
[1778422736310,30.9,80906.95,0.0,-0.81706,0.00015,14.79411]
[1778422743182,30.9,80907.03,0.0,-0.817,0.00015,14.79711]
[1778422748217,30.91,80906.2,0.0,-0.81709,0.00015,14.79218]
[1778422749096,30.91,80906.2,0.0,-0.81709,0.00015,14.79218]
[1778422749309,30.91,80906.34,0.0,-0.81706,0.00015,14.79363]
[1778422750795,30.91,80906.34,0.0,-0.81706,0.00015,14.79363]
[1778422750820,30.91,80906.34,0.0,-0.81706,0.00015,14.79363]
[1778422750896,30.91,80906.34,0.0,-0.81706,0.00015,14.79397]
[1778422755622,30.91,80906.34,0.0,-0.81706,0.00015,14.79397]
[1778422755811,30.91,80906.34,0.0,-0.81706,0.00015,14.79397]
[1778422762315,30.92,80906.38,0.0,-0.81697,0.00015,14.79838]
[1778422765639,30.92,80906.41,0.0,-0.81695,0.00015,14.79931]
[1778422765811,30.92,80906.41,0.0,-0.81695,0.00015,14.79931]
[1778422767406,30.92,80906.14,0.0,-0.81699,0.00015,14.79752]
[1778422767562,30.92,80906.14,0.0,-0.81699,0.00015,14.79752]
[1778422767660,30.92,80905.8,0.0,-0.81702,0.00015,14.79554]
[1778422772629,30.93,80905.0,0.0,-0.81712,0.00015,14.79077]
[1778422772807,30.93,80905.0,0.0,-0.81712,0.00015,14.79077]
[1778422782458,30.94,80906.39,0.0,-0.81683,0.00015,14.80231]
[1778422786240,30.94,80909.03,0.0,-0.81641,0.00015,14.82428]
[1778422786270,30.95,80911.95,0.0,-0.81594,0.00015,14.84839]
[1778422786310,30.95,80911.95,0.0,-0.81594,0.00015,14.84839]
[1778422787066,30.95,80911.95,0.0,-0.81594,0.00015,14.84839]
[1778422792929,30.95,80912.75,0.0,-0.81577,0.00015,14.85706]
[1778422793064,30.95,80912.75,0.0,-0.81577,0.00015,14.85706]
[1778422793140,30.96,80912.75,0.0,-0.81575,0.00015,14.85796]
[1778422798570,30.96,80912.6,0.0,-0.81573,0.00015,14.85904]
[1778422807633,31.01,80911.9,0.0,-0.81542,0.00015,14.87431]
[1778422808666,31.01,80911.9,0.0,-0.81542,0.00015,14.87431]
[1778422808812,31.01,80911.9,0.0,-0.81542,0.00015,14.87431]
[1778422814711,31.08,80911.54,0.0,-0.81496,0.00015,14.8972]
[1778422814814,31.08,80911.54,0.0,-0.81496,0.00015,14.8972]
[1778422814900,31.08,80905.89,0.0,-0.81581,0.00015,14.85377]
[1778422815844,31.08,80905.89,0.0,-0.81581,0.00015,14.85377]
[1778422816067,31.08,80905.89,0.0,-0.81581,0.00015,14.85377]
[1778422816166,31.08,80905.06,0.0,-0.81592,0.00015,14.84809]
[1778422821517,31.09,80903.49,0.0,-0.81612,0.00015,14.83748]
[1778422821560,31.09,80903.49,0.0,-0.81612,0.00015,14.83748]
[1778422826766,31.1,80901.4,0.0,-0.81639,0.00015,14.82373]
[1778422831801,31.1,80900.32,0.0,-0.81656,0.00015,14.81206]
[1778422832354,31.1,80900.32,0.0,-0.81656,0.00015,14.81206]
[1778422832559,31.1,80900.32,0.0,-0.81656,0.00015,14.81206]
[1778422833152,31.1,80900.32,0.0,-0.81656,0.00015,14.81206]
[1778422833315,31.1,80900.32,0.0,-0.81656,0.00015,14.81206]
[1778422833168,31.1,80900.33,0.0,-0.81654,0.00015,14.81305]
[1778422840864,31.11,80900.0,0.0,-0.81653,0.00015,14.81361]
[1778422841694,31.11,80900.0,0.0,-0.81653,0.00015,14.81361]
[1778422841814,31.11,80900.0,0.0,-0.81653,0.00015,14.81361]
[1778422847014,31.11,80902.39,0.0,-0.81615,0.00015,14.8329]
[1778422847059,31.11,80902.39,0.0,-0.81615,0.00015,14.8329]
[1778422847633,31.12,80901.87,0.0,-0.81618,0.00015,14.83126]
[1778422847812,31.12,80901.87,0.0,-0.81618,0.00015,14.83126]
[1778422847913,31.12,80901.56,0.0,-0.81623,0.00015,14.82881]
[1778422853804,31.12,80901.52,0.0,-0.81621,0.00015,14.8297]
[1778422857064,31.13,80899.78,0.0,-0.81644,0.00015,14.81777]
[1778422870068,31.14,80896.83,0.0,-0.81679,0.00015,14.79967]
[1778422871591,31.14,80896.83,0.0,-0.81679,0.00015,14.79967]
[1778422871812,31.14,80896.83,0.0,-0.81679,0.00015,14.79967]
[1778422872703,31.14,80896.46,0.0,-0.81682,0.00015,14.79815]
[1778422872812,31.14,80896.46,0.0,-0.81682,0.00015,14.79815]
[1778422873089,31.14,80895.78,0.0,-0.81691,0.00015,14.79328]
[1778422880162,31.14,80895.78,0.0,-0.81691,0.00015,14.79328]
[1778422880309,31.14,80895.78,0.0,-0.81691,0.00015,14.79328]
[1778422885617,31.16,80895.21,0.0,-0.81689,0.00015,14.79465]
[1778422885811,31.16,80895.21,0.0,-0.81689,0.00015,14.79465]
[1778422885843,31.16,80895.21,0.0,-0.81689,0.00015,14.79465]
[1778422886062,31.16,80895.21,0.0,-0.81689,0.00015,14.79465]
[1778422886163,31.16,80895.21,0.0,-0.81688,0.00015,14.79515]
[1778422888194,31.16,80887.41,0.0,-0.81805,0.00015,14.73458]
[1778422890209,31.16,80885.9,0.0,-0.81826,0.00015,14.72356]
[1778422895244,31.17,80886.77,0.0,-0.81813,0.00015,14.72712]
[1778422900279,31.17,80886.29,0.0,-0.81817,0.00015,14.72538]
[1778422901667,31.18,80885.9,0.0,-0.81822,0.00015,14.72271]
[1778422901810,31.18,80885.9,0.0,-0.81822,0.00015,14.72271]
[1778422907329,31.18,80885.62,0.0,-0.81821,0.00015,14.72293]
[1778422915385,31.19,80885.38,0.0,-0.81819,0.00015,14.72415]
[1778422924448,31.2,80885.56,0.0,-0.8181,0.00015,14.72864]
[1778422929483,31.2,80885.56,0.0,-0.81807,0.00015,14.73026]
[1778422930958,31.2,80885.56,0.0,-0.81807,0.00015,14.73026]
[1778422931077,31.2,80885.56,0.0,-0.81807,0.00015,14.73026]
[1778422932586,31.2,80886.33,0.0,-0.81794,0.00015,14.73695]
[1778422932814,31.2,80886.33,0.0,-0.81794,0.00015,14.73695]
[1778422932913,31.2,80886.37,0.0,-0.81793,0.00015,14.73757]
[1778422937150,31.2,80887.44,0.0,-0.81776,0.00015,14.7463]
[1778422937574,31.21,80887.44,0.0,-0.81773,0.00015,14.74748]
[1778422944096,31.21,80891.65,0.0,-0.81706,0.00015,14.78234]
[1778422944313,31.21,80891.65,0.0,-0.81706,0.00015,14.78234]
[1778422944413,31.21,80892.64,0.0,-0.81689,0.00015,14.79109]
[1778422954147,31.22,80892.66,0.0,-0.81686,0.00015,14.79268]
[1778422955064,31.23,80894.97,0.0,-0.81649,0.00015,14.80875]
[1778422960704,31.23,80892.91,0.0,-0.81674,0.00015,14.79543]
[1778422965636,31.25,80892.88,0.0,-0.81662,0.00015,14.80171]
[1778422965808,31.25,80892.88,0.0,-0.81662,0.00015,14.80171]
[1778422965909,31.25,80892.88,0.0,-0.81661,0.00015,14.80221]
[1778422976821,31.26,80892.84,0.0,-0.81654,0.00015,14.80584]
[1778422977840,31.26,80892.84,0.0,-0.81654,0.00015,14.80584]
[1778422978062,31.26,80892.84,0.0,-0.81654,0.00015,14.80584]
[1778422982916,31.27,80892.73,0.0,-0.81653,0.00015,14.80641]
[1778422983068,31.27,80892.73,0.0,-0.81653,0.00015,14.80641]
[1778422983634,31.27,80893.95,0.0,-0.81633,0.00015,14.81628]
[1778422983812,31.27,80893.95,0.0,-0.81633,0.00015,14.81628]
[1778422983870,31.27,80894.88,0.0,-0.81618,0.00015,14.82407]
[1778422988905,31.27,80895.59,0.0,-0.81603,0.00015,14.832]
[1778422990357,31.27,80895.59,0.0,-0.81603,0.00015,14.832]
[1778422990409,31.28,80899.73,0.0,-0.81538,0.00015,14.86537]
[1778422990563,31.28,80899.73,0.0,-0.81538,0.00015,14.86537]
[1778422997968,31.28,80903.01,0.0,-0.81482,0.00015,14.89397]
[1778422998571,31.28,80903.01,0.0,-0.81482,0.00015,14.89397]
[1778422998813,31.28,80903.01,0.0,-0.81482,0.00015,14.89397]
[1778423000509,31.28,80903.5,0.0,-0.81472,0.00015,14.89863]
[1778423000560,31.28,80903.5,0.0,-0.81472,0.00015,14.89863]
[1778423000989,31.29,80905.4,0.0,-0.81443,0.00015,14.91392]
[1778423011059,31.3,80907.83,0.0,-0.81403,0.00015,14.93128]
[1778423013073,31.3,80912.69,0.0,-0.81327,0.00015,14.97]
[1778423013603,31.3,80912.69,0.0,-0.81327,0.00015,14.97]
[1778423013811,31.3,80912.69,0.0,-0.81327,0.00015,14.97]
[1778423021129,31.35,80913.58,0.0,-0.81272,0.00015,14.99722]
[1778423022149,31.35,80913.58,0.0,-0.81272,0.00015,14.99722]
[1778423022316,31.35,80913.58,0.0,-0.81272,0.00015,14.99722]
[1778423022402,31.35,80913.58,0.0,-0.81272,0.00015,14.99722]
[1778423022503,31.36,80913.58,0.0,-0.81267,0.00015,14.99977]
[1778423022562,31.36,80913.58,0.0,-0.81267,0.00015,14.99977]
[1778423030192,31.36,80913.47,0.0,-0.81265,0.00015,15.00054]
[1778423037494,31.36,80913.64,0.0,-0.81261,0.00015,15.00278]
[1778423039088,31.37,80913.62,0.0,-0.81259,0.00015,15.00374]
[1778423039311,31.37,80913.62,0.0,-0.81259,0.00015,15.00374]
[1778423039408,31.37,80913.58,0.0,-0.81259,0.00015,15.00366]
[1778423041065,31.37,80913.58,0.0,-0.81259,0.00015,15.00366]
[1778423050332,31.37,80913.7,0.0,-0.81252,0.00015,15.00714]
[1778423057344,31.37,80913.7,0.0,-0.81252,0.00015,15.00714]
[1778423057562,31.38,80913.7,0.0,-0.81249,0.00015,15.00881]
[1778423057891,31.38,80913.7,0.0,-0.81249,0.00015,15.00881]
[1778423058064,31.38,80913.7,0.0,-0.81249,0.00015,15.00881]
[1778423058388,31.38,80913.67,0.0,-0.81249,0.00015,15.00882]
[1778423071479,31.39,80914.24,0.0,-0.81238,0.00015,15.01095]
[1778423076514,31.39,80914.53,0.0,-0.81231,0.00015,15.01442]
[1778423077877,31.39,80914.57,0.0,-0.8123,0.00015,15.01497]
[1778423078062,31.39,80914.57,0.0,-0.8123,0.00015,15.01497]
[1778423088598,31.4,80915.5,0.0,-0.81211,0.00015,15.02479]
[1778423094640,31.4,80915.48,0.0,-0.81208,0.00015,15.02601]
[1778423100190,31.4,80915.46,0.0,-0.81207,0.00015,15.02677]
[1778423100309,31.4,80915.46,0.0,-0.81207,0.00015,15.02677]
[1778423100914,31.4,80915.46,0.0,-0.81206,0.00015,15.02723]
[1778423101061,31.4,80915.46,0.0,-0.81206,0.00015,15.02723]
[1778423101160,31.4,80915.44,0.0,-0.81206,0.00015,15.02708]
[1778423110753,31.41,80915.51,0.0,-0.812,0.00015,15.0299]
[1778423120823,31.42,80915.48,0.0,-0.81197,0.00015,15.03183]
[1778423129886,31.42,80915.58,0.0,-0.81191,0.00015,15.03456]
[1778423141970,31.43,80915.51,0.0,-0.81192,0.00015,15.03122]
[1778423153047,31.43,80915.48,0.0,-0.81187,0.00015,15.03333]
[1778423153838,31.43,80915.48,0.0,-0.81187,0.00015,15.03333]
[1778423154062,31.43,80915.48,0.0,-0.81187,0.00015,15.03333]
[1778423165783,31.44,80915.44,0.0,-0.81186,0.00015,15.03385]
[1778423165811,31.44,80915.44,0.0,-0.81186,0.00015,15.03385]
[1778423166869,31.45,80913.45,0.0,-0.81206,0.00015,15.02372]
[1778423167061,31.45,80913.45,0.0,-0.81206,0.00015,15.02372]
[1778423167145,31.45,80912.56,0.0,-0.81215,0.00015,15.01894]
[1778423174194,31.46,80912.41,0.0,-0.81215,0.00015,15.01931]
[1778423179229,31.46,80911.35,0.0,-0.81229,0.00015,15.01216]
[1778423184264,31.46,80910.61,0.0,-0.81238,0.00015,15.00751]
[1778423185750,31.46,80910.61,0.0,-0.81238,0.00015,15.00751]
[1778423185809,31.46,80910.61,0.0,-0.81238,0.00015,15.00751]
[1778423190376,31.47,80910.76,0.0,-0.81234,0.00015,15.00955]
[1778423190560,31.47,80910.76,0.0,-0.81234,0.00015,15.00955]
[1778423190661,31.47,80909.52,0.0,-0.81252,0.00015,15.00055]
[1778423194397,31.47,80905.36,0.0,-0.81318,0.00015,14.96371]
[1778423195071,31.47,80905.36,0.0,-0.81318,0.00015,14.96371]
[1778423201385,31.48,80903.89,0.0,-0.81337,0.00015,14.95418]
[1778423205517,31.48,80903.84,0.0,-0.81336,0.00015,14.95461]
[1778423205565,31.48,80903.84,0.0,-0.81336,0.00015,14.95461]
[1778423206190,31.48,80903.89,0.0,-0.81335,0.00015,14.95528]
[1778423206310,31.48,80903.89,0.0,-0.81335,0.00015,14.95528]
[1778423206421,31.48,80902.87,0.0,-0.8135,0.00015,14.94762]
[1778423212462,31.48,80901.95,0.0,-0.8136,0.00015,14.94216]
[1778423213452,31.48,80901.95,0.0,-0.8136,0.00015,14.94216]
[1778423213562,31.48,80901.95,0.0,-0.8136,0.00015,14.94216]
[1778423224547,31.49,80900.85,0.0,-0.8137,0.00015,14.93706]
[1778423230589,31.5,80900.74,0.0,-0.81369,0.00015,14.93786]
[1778423231789,31.5,80900.74,0.0,-0.81369,0.00015,14.93786]
[1778423231810,31.5,80900.74,0.0,-0.81369,0.00015,14.93786]
[1778423232443,31.5,80900.74,0.0,-0.81369,0.00015,14.93786]
[1778423232561,31.5,80900.74,0.0,-0.81369,0.00015,14.93786]
[1778423232603,31.5,80900.67,0.0,-0.81369,0.00015,14.93786]
[1778423240659,31.5,80900.32,0.0,-0.8137,0.00015,14.93731]
[1778423252744,31.51,80900.57,0.0,-0.81364,0.00015,14.93697]
[1778423259793,31.52,80900.96,0.0,-0.81355,0.00015,14.94178]
[1778423269863,31.52,80900.96,0.0,-0.8135,0.00015,14.94426]
[1778423271239,31.52,80900.96,0.0,-0.8135,0.00015,14.94426]
[1778423271318,31.52,80900.96,0.0,-0.8135,0.00015,14.94426]
[1778423277920,31.53,80901.18,0.0,-0.81343,0.00015,14.94787]
[1778423286983,31.53,80901.15,0.0,-0.81339,0.00015,14.9497]
[1778423295040,31.54,80901.19,0.0,-0.81335,0.00015,14.95179]
[1778423304103,31.54,80901.01,0.0,-0.81334,0.00015,14.95235]
[1778423309138,31.55,80900.33,0.0,-0.81342,0.00015,14.94814]
[1778423314173,31.55,80900.2,0.0,-0.81346,0.00015,14.94278]
[1778423320215,31.55,80900.52,0.0,-0.81339,0.00015,14.94658]
[1778423327264,31.56,80900.57,0.0,-0.81335,0.00015,14.94845]
[1778423333306,31.56,80900.5,0.0,-0.81334,0.00015,14.94916]
[1778423342893,31.56,80900.5,0.0,-0.81334,0.00015,14.94916]
[1778423343063,31.56,80900.5,0.0,-0.81334,0.00015,14.94916]
[1778423343876,31.56,80900.53,0.0,-0.81329,0.00015,14.95147]
[1778423344065,31.56,80900.53,0.0,-0.81329,0.00015,14.95147]
[1778423344165,31.57,80900.53,0.0,-0.81329,0.00015,14.95169]
[1778423353457,31.57,80900.81,0.0,-0.81321,0.00015,14.95576]
[1778423358483,31.57,80900.66,0.0,-0.81321,0.00015,14.95561]
[1778423365532,31.58,80900.67,0.0,-0.81318,0.00015,14.95708]
[1778423375602,31.58,80900.67,0.0,-0.81318,0.00015,14.95378]
[1778423385672,31.59,80900.67,0.0,-0.81315,0.00015,14.9557]
[1778423390707,31.59,80900.36,0.0,-0.81317,0.00015,14.95424]
[1778423396749,31.59,80901.19,0.0,-0.81302,0.00015,14.96179]
[1778423397592,31.59,80901.19,0.0,-0.81302,0.00015,14.96179]
[1778423397810,31.59,80901.19,0.0,-0.81302,0.00015,14.96179]
[1778423401593,31.59,80905.26,0.0,-0.81239,0.00015,14.99393]
[1778423401811,31.59,80905.26,0.0,-0.81239,0.00015,14.99393]
[1778423401820,31.59,80905.8,0.0,-0.8123,0.00015,14.99826]
[1778423403800,31.6,80908.97,0.0,-0.81181,0.00015,15.02303]
[1778423408835,31.6,80909.86,0.0,-0.81167,0.00015,15.03035]
[1778423415884,31.6,80910.07,0.0,-0.81163,0.00015,15.03252]
[1778423416891,31.6,80905.98,0.0,-0.81225,0.00015,15.00095]
[1778423417071,31.6,80905.98,0.0,-0.81225,0.00015,15.00095]
[1778423417900,31.6,80901.2,0.0,-0.81298,0.00015,14.96407]
[1778423418906,31.6,80904.53,0.0,-0.81247,0.00015,14.99003]
[1778423421060,31.6,80904.05,0.0,-0.81254,0.00015,14.98645]
[1778423426962,31.6,80905.2,0.0,-0.81234,0.00015,14.99631]
[1778423433142,31.6,80905.27,0.0,-0.81232,0.00015,14.99737]
[1778423433311,31.6,80905.27,0.0,-0.81232,0.00015,14.99737]
[1778423433322,31.6,80905.27,0.0,-0.81236,0.00015,14.9922]
[1778423439047,31.61,80905.07,0.0,-0.81238,0.00015,14.99145]
[1778423442627,31.61,80903.91,0.0,-0.81255,0.00015,14.98276]
[1778423442809,31.61,80903.91,0.0,-0.81255,0.00015,14.98276]
[1778423448110,31.61,80903.77,0.0,-0.81255,0.00015,14.98269]
[1778423456166,31.61,80904.16,0.0,-0.81247,0.00015,14.98682]
[1778423461201,31.61,80904.1,0.0,-0.81246,0.00015,14.98704]
[1778423466236,31.62,80904.17,0.0,-0.81244,0.00015,14.98821]
[1778423472684,31.62,80904.31,0.0,-0.81241,0.00015,14.98964]
[1778423473635,31.62,80906.35,0.0,-0.81209,0.00015,15.00582]
[1778423473809,31.62,80906.35,0.0,-0.81209,0.00015,15.00582]
[1778423473853,31.62,80906.21,0.0,-0.81211,0.00015,15.00482]
[1778423479329,31.62,80907.29,0.0,-0.81194,0.00015,15.01354]
[1778423484364,31.62,80907.67,0.0,-0.81187,0.00015,15.01683]
[1778423496448,31.62,80907.92,0.0,-0.81186,0.00015,15.0143]
[1778423505511,31.62,80908.64,0.0,-0.81174,0.00015,15.02072]
[1778423511553,31.63,80910.0,0.0,-0.81152,0.00015,15.03177]
[1778423516588,31.63,80909.75,0.0,-0.81155,0.00015,15.03027]
[1778423522630,31.63,80909.57,0.0,-0.81156,0.00015,15.02945]
[1778423532700,31.63,80911.84,0.0,-0.81119,0.00015,15.04803]
[1778423535721,31.63,80917.76,0.0,-0.81028,0.00015,15.09402]
[1778423536728,31.63,80922.43,0.0,-0.80956,0.00015,15.13016]
[1778423537735,31.63,80925.84,0.0,-0.80903,0.00015,15.1565]
[1778423540756,31.63,80928.4,0.0,-0.80864,0.00015,15.17608]
[1778423545791,31.63,80928.61,0.0,-0.80861,0.00015,15.17735]
[1778423557875,31.63,80930.42,0.0,-0.80839,0.00015,15.18522]
[1778423558883,31.63,80933.77,0.0,-0.80787,0.00016,15.21115]
[1778423563917,31.63,80933.38,0.0,-0.80792,0.00016,15.20857]
[1778423569959,31.63,80935.53,0.0,-0.80758,0.00016,15.22563]
[1778423571973,31.63,80943.05,0.0,-0.80641,0.00016,15.28363]
[1778423582043,31.64,80944.78,0.0,-0.8061,0.00016,15.29862]
[1778423587079,31.64,80945.86,0.0,-0.80591,0.00016,15.30789]
[1778423589274,31.64,80946.16,0.0,-0.80586,0.00016,15.31059]
[1778423593060,31.64,80946.08,0.0,-0.80586,0.00016,15.31036]
[1778423595082,31.64,80946.47,0.0,-0.80579,0.00016,15.31375]
[1778423595310,31.64,80946.65,0.0,-0.80576,0.00016,15.31532]
[1778423595377,31.64,80947.37,0.0,-0.80564,0.00016,15.32105]
[1778423597151,31.64,80955.97,0.0,-0.80429,0.00016,15.38746]
[1778423598605,31.64,80955.97,0.0,-0.80429,0.00016,15.38746]
[1778423598812,31.64,80955.97,0.0,-0.80429,0.00016,15.38746]
[1778423598911,31.65,80967.57,0.0,-0.80247,0.00016,15.4765]
[1778423604200,31.64,80967.86,0.0,-0.80242,0.00016,15.47868]
[1778423605992,31.64,80967.86,0.0,-0.80242,0.00016,15.47868]
[1778423606058,31.64,80967.86,0.0,-0.80242,0.00016,15.47868]
[1778423606093,31.64,80967.86,0.0,-0.80242,0.00016,15.47867]
[1778423606238,31.64,80967.86,0.0,-0.80242,0.00016,15.47867]
[1778423606310,31.64,80967.86,0.0,-0.80242,0.00016,15.47867]
[1778423613263,31.64,80967.4,0.0,-0.80254,0.00016,15.46965]
[1778423614390,31.64,80967.4,0.0,-0.80254,0.00016,15.46965]
[1778423614495,31.64,80967.4,0.0,-0.80254,0.00016,15.46965]
[1778423614559,31.64,80967.4,0.0,-0.80254,0.00016,15.46965]
[1778423614596,31.64,80966.98,0.0,-0.80261,0.00016,15.46642]
[1778423624545,31.64,80968.34,0.0,-0.8024,0.00016,15.47682]
[1778423624560,31.64,80968.34,0.0,-0.8024,0.00016,15.47682]
[1778423624916,31.65,80969.47,0.0,-0.80221,0.00016,15.48574]
[1778423625152,31.65,80969.47,0.0,-0.80221,0.00016,15.48574]
[1778423625311,31.65,80969.47,0.0,-0.80221,0.00016,15.48574]
[1778423631790,31.65,80969.33,0.0,-0.80222,0.00016,15.48513]
[1778423637458,31.65,80969.31,0.0,-0.80222,0.00016,15.48531]
[1778423637633,31.65,80969.31,0.0,-0.80222,0.00016,15.48531]
[1778423637970,31.65,80965.82,0.0,-0.80275,0.00016,15.45935]
[1778423639066,31.65,80965.82,0.0,-0.80275,0.00016,15.45935]
[1778423638438,31.65,80962.51,0.0,-0.80328,0.00016,15.43399]
[1778423639445,31.65,80960.78,0.0,-0.80354,0.00016,15.42092]
[1778423643576,31.65,80958.55,0.0,-0.80388,0.00016,15.40433]
[1778423644890,31.65,80958.58,0.0,-0.80386,0.00016,15.4052]
[1778423645065,31.65,80958.58,0.0,-0.80386,0.00016,15.4052]
[1778423645126,31.65,80958.51,0.0,-0.80386,0.00016,15.40528]
[1778423650522,31.66,80957.67,0.0,-0.80397,0.00016,15.40021]
[1778423655557,31.66,80953.72,0.0,-0.80456,0.00016,15.37098]
[1778423661599,31.67,80953.39,0.0,-0.80458,0.00016,15.37011]
[1778423668648,31.67,80950.17,0.0,-0.80505,0.00016,15.34709]
[1778423673683,31.67,80951.09,0.0,-0.80493,0.00016,15.34982]
[1778423685767,31.68,80950.55,0.0,-0.80496,0.00016,15.34851]
[1778423690802,31.68,80949.37,0.0,-0.80511,0.00016,15.34072]
[1778423701879,31.69,80949.34,0.0,-0.80506,0.00016,15.34339]
[1778423713965,31.7,80949.82,0.0,-0.80491,0.00016,15.35042]
[1778423719000,31.71,80949.8,0.0,-0.80489,0.00016,15.35153]
[1778423725046,31.71,80954.12,0.0,-0.80418,0.00016,15.38613]
[1778423730081,31.71,80957.04,0.0,-0.8037,0.00016,15.40945]
[1778423737130,31.72,80957.09,0.0,-0.80372,0.00016,15.40558]
[1778423743172,31.72,80958.05,0.0,-0.80355,0.00016,15.4139]
[1778423748207,31.72,80958.25,0.0,-0.8035,0.00016,15.41621]
[1778423753242,31.72,80955.23,0.0,-0.80396,0.00016,15.39386]
[1778423758279,31.72,80954.34,0.0,-0.80408,0.00016,15.38795]
[1778423763312,31.73,80950.66,0.0,-0.80464,0.00016,15.36076]
[1778423768347,31.73,80950.82,0.0,-0.80459,0.00016,15.36306]
[1778423774471,31.73,80950.82,0.0,-0.80459,0.00016,15.36306]
[1778423781438,31.74,80950.64,0.0,-0.80456,0.00016,15.36446]
[1778423786473,31.74,80950.44,0.0,-0.80457,0.00016,15.36403]
[1778423800571,31.75,80949.87,0.0,-0.80467,0.00016,15.35604]
[1778423802585,31.75,80945.89,0.0,-0.80528,0.00016,15.32573]
[1778423807620,31.75,80945.41,0.0,-0.80535,0.00016,15.32258]
[1778423812655,31.75,80940.81,0.0,-0.80605,0.00016,15.28796]
[1778423817690,31.75,80940.89,0.0,-0.80602,0.00016,15.28937]
[1778423824739,31.75,80940.71,0.0,-0.80603,0.00016,15.28912]
[1778423827457,31.75,80940.71,0.0,-0.80603,0.00016,15.28912]
[1778423827558,31.75,80940.71,0.0,-0.80603,0.00016,15.28912]
[1778423830781,31.76,80930.85,0.0,-0.80754,0.00015,15.21455]
[1778423833448,31.76,80931.02,0.0,-0.8075,0.00015,15.21637]
[1778423833561,31.76,80931.02,0.0,-0.8075,0.00015,15.21637]
[1778423833802,31.76,80930.89,0.0,-0.80751,0.00015,15.21562]
[1778423839844,31.76,80929.65,0.0,-0.80767,0.00015,15.20764]
[1778423841069,31.76,80929.65,0.0,-0.80767,0.00015,15.20764]
[1778423846893,31.77,80933.17,0.0,-0.8071,0.00015,15.23626]
[1778423849702,31.77,80933.17,0.0,-0.8071,0.00015,15.23626]
[1778423849809,31.77,80933.17,0.0,-0.8071,0.00015,15.23626]
[1778423849914,31.77,80933.33,0.0,-0.80706,0.00016,15.23809]
[1778423854951,31.77,80929.78,0.0,-0.80764,0.00015,15.20647]
[1778423856797,31.77,80930.13,0.0,-0.80758,0.00015,15.20937]
[1778423856812,31.77,80930.13,0.0,-0.80758,0.00015,15.20937]
[1778423871064,31.78,80931.07,0.0,-0.80737,0.00015,15.2197]
[1778423875364,31.78,80931.14,0.0,-0.80735,0.00015,15.22044]
[1778423875563,31.78,80932.54,0.0,-0.80712,0.00015,15.23175]
[1778423878266,31.78,80932.54,0.0,-0.80712,0.00015,15.23194]
[1778423878321,31.78,80932.54,0.0,-0.80712,0.00015,15.23194]
[1778423878367,31.79,80932.54,0.0,-0.80711,0.00015,15.23247]
[1778423884156,31.79,80931.09,0.0,-0.80731,0.00015,15.22243]
[1778423884791,31.79,80931.09,0.0,-0.80731,0.00015,15.22243]
[1778423884814,31.79,80931.09,0.0,-0.80731,0.00015,15.22243]
[1778423890198,31.79,80931.39,0.0,-0.80724,0.00015,15.22584]
[1778423894712,31.79,80932.07,0.0,-0.80712,0.00015,15.23176]
[1778423894816,31.79,80932.07,0.0,-0.80712,0.00015,15.23176]
[1778423897880,31.79,80932.03,0.0,-0.80712,0.00015,15.23162]
[1778423898058,31.79,80932.03,0.0,-0.80712,0.00015,15.23162]
[1778423898159,31.8,80932.03,0.0,-0.80711,0.00015,15.23213]
[1778423904296,31.8,80931.31,0.0,-0.8072,0.00015,15.22762]
[1778423904729,31.8,80931.31,0.0,-0.8072,0.00015,15.22762]
[1778423904809,31.8,80931.31,0.0,-0.8072,0.00015,15.22762]
[1778423914340,31.8,80931.31,0.0,-0.8072,0.00015,15.22762]
[1778423914558,31.8,80932.04,0.0,-0.8071,0.00015,15.22949]
[1778423918082,31.8,80932.03,0.0,-0.8071,0.00015,15.22991]
[1778423918310,31.8,80932.03,0.0,-0.8071,0.00015,15.22991]
[1778423918312,31.8,80932.03,0.0,-0.80709,0.00015,15.23007]
[1778423924343,31.81,80932.04,0.0,-0.80708,0.00015,15.23064]
[1778423927066,31.81,80931.2,0.0,-0.8072,0.00015,15.22487]
[1778423932492,31.81,80932.71,0.0,-0.80694,0.00015,15.23761]
[1778423933941,31.81,80932.71,0.0,-0.80694,0.00015,15.23761]
[1778423934062,31.81,80932.71,0.0,-0.80694,0.00015,15.23761]
[1778423934403,31.81,80932.71,0.0,-0.80694,0.00015,15.23761]
[1778423934123,31.81,80932.74,0.0,-0.80693,0.00015,15.23799]
[1778423934562,31.81,80932.74,0.0,-0.80693,0.00015,15.23799]
[1778423934654,31.81,80936.61,0.0,-0.80633,0.00016,15.26776]
[1778423936521,31.81,80941.78,0.0,-0.80551,0.00016,15.30781]
[1778423941283,31.81,80940.32,0.0,-0.80573,0.00016,15.29736]
[1778423941315,31.81,80940.32,0.0,-0.80573,0.00016,15.29736]
[1778423941869,31.82,80940.16,0.0,-0.80574,0.00016,15.29662]
[1778423942060,31.82,80940.16,0.0,-0.80574,0.00016,15.29662]
[1778423942077,31.82,80940.18,0.0,-0.80574,0.00016,15.29677]
[1778423947597,31.82,80940.33,0.0,-0.80568,0.00016,15.29935]
[1778423952632,31.82,80941.24,0.0,-0.80552,0.00016,15.30747]
[1778423955454,31.82,80941.24,0.0,-0.80552,0.00016,15.30747]
[1778423955561,31.82,80942.02,0.0,-0.80539,0.00016,15.31388]
[1778423960688,31.83,80941.84,0.0,-0.80539,0.00016,15.3138]
[1778423970758,31.83,80941.95,0.0,-0.80533,0.00016,15.31682]
[1778423978814,31.84,80941.7,0.0,-0.80538,0.00016,15.31124]
[1778423985206,31.84,80941.44,0.0,-0.8054,0.00016,15.31014]
[1778423985310,31.84,80941.44,0.0,-0.8054,0.00016,15.31014]
[1778423988251,31.84,80942.17,0.0,-0.80527,0.00016,15.31638]
[1778423988309,31.84,80942.17,0.0,-0.80527,0.00016,15.31638]
[1778423988352,31.84,80942.17,0.0,-0.80526,0.00016,15.31702]
[1778423994538,31.84,80942.17,0.0,-0.80526,0.00016,15.31702]
[1778423994561,31.84,80942.17,0.0,-0.80526,0.00016,15.31702]
[1778424004998,31.85,80942.31,0.0,-0.80516,0.00016,15.32153]
[1778424007895,31.86,80942.24,0.0,-0.80517,0.00016,15.32141]
[1778424008065,31.86,80942.24,0.0,-0.80517,0.00016,15.32141]
[1778424008166,31.86,80942.24,0.0,-0.80516,0.00016,15.32162]
[1778424015068,31.86,80941.48,0.0,-0.80525,0.00016,15.31727]
[1778424023124,31.86,80940.38,0.0,-0.80539,0.00016,15.31058]
[1778424024363,31.86,80940.38,0.0,-0.80539,0.00016,15.31058]
[1778424024558,31.87,80940.38,0.0,-0.80538,0.00016,15.31101]
[1778424032187,31.87,80941.04,0.0,-0.80529,0.00016,15.31209]
[1778424034201,31.87,80948.56,0.0,-0.80411,0.00016,15.36983]
[1778424035062,31.87,80948.56,0.0,-0.80411,0.00016,15.36983]
[1778424036936,31.87,80949.29,0.0,-0.80399,0.00016,15.37558]
[1778424037065,31.87,80949.29,0.0,-0.80399,0.00016,15.37558]
[1778424037222,31.87,80949.32,0.0,-0.80398,0.00016,15.37609]
[1778424041896,31.87,80949.32,0.0,-0.80397,0.00016,15.37664]
[1778424042259,31.87,80956.32,0.0,-0.80287,0.00016,15.43008]
[1778424043265,31.87,80963.95,0.0,-0.80167,0.00016,15.48823]
[1778424045278,31.88,80968.11,0.0,-0.80101,0.00016,15.52017]
[1778424045693,31.88,80968.11,0.0,-0.80101,0.00016,15.52017]
[1778424049486,31.88,80964.7,0.0,-0.80153,0.00016,15.49509]
[1778424049560,31.88,80964.7,0.0,-0.80153,0.00016,15.49509]
[1778424054341,31.88,80957.89,0.0,-0.80258,0.00016,15.44448]
[1778424055348,31.88,80950.46,0.0,-0.80374,0.00016,15.38802]
[1778424055917,31.88,80950.46,0.0,-0.80374,0.00016,15.38802]
[1778424056063,31.88,80950.46,0.0,-0.80374,0.00016,15.38802]
[1778424059655,31.88,80947.5,0.0,-0.80419,0.00016,15.36594]
[1778424059812,31.88,80947.5,0.0,-0.80419,0.00016,15.36594]
[1778424060346,31.88,80947.5,0.0,-0.80419,0.00016,15.36597]
[1778424067432,31.88,80947.75,0.0,-0.80415,0.00016,15.36803]
[1778424073474,31.88,80947.14,0.0,-0.80424,0.00016,15.36348]
[1778424078511,31.88,80942.01,0.0,-0.80504,0.00016,15.32447]
[1778424079518,31.88,80937.52,0.0,-0.80573,0.00016,15.29029]
[1778424080526,31.88,80930.86,0.0,-0.80676,0.00015,15.23957]
[1778424081084,31.88,80930.86,0.0,-0.80676,0.00015,15.23957]
[1778424081310,31.88,80930.86,0.0,-0.80676,0.00015,15.23957]
[1778424085560,31.89,80925.38,0.0,-0.80759,0.00015,15.19864]
[1778424091425,31.89,80926.37,0.0,-0.80742,0.00015,15.20709]
[1778424091562,31.89,80926.37,0.0,-0.80742,0.00015,15.20709]
[1778424091526,31.89,80926.37,0.0,-0.80746,0.00015,15.20207]
[1778424097546,31.89,80928.05,0.0,-0.80718,0.00015,15.21574]
[1778424097564,31.89,80928.05,0.0,-0.80718,0.00015,15.21574]
[1778424102679,31.9,80933.07,0.0,-0.80638,0.00015,15.25521]
[1778424108650,31.9,80933.1,0.0,-0.80637,0.00015,15.2559]
[1778424108811,31.9,80933.1,0.0,-0.80637,0.00015,15.2559]
[1778424112087,31.9,80932.57,0.0,-0.80644,0.00015,15.2523]
[1778424112312,31.9,80932.57,0.0,-0.80644,0.00015,15.2523]
[1778424112376,31.9,80932.93,0.0,-0.80637,0.00015,15.25565]
[1778424117787,31.9,80932.93,0.0,-0.80636,0.00015,15.25638]
[1778424118903,31.9,80932.93,0.0,-0.80636,0.00015,15.25638]
[1778424119059,31.9,80932.93,0.0,-0.80636,0.00015,15.25638]
[1778424124836,31.9,80930.26,0.0,-0.80675,0.00015,15.23722]
[1778424125723,31.9,80930.26,0.0,-0.80675,0.00015,15.23722]
[1778424125811,31.9,80930.26,0.0,-0.80675,0.00015,15.23722]
[1778424125824,31.91,80930.26,0.0,-0.80674,0.00015,15.23738]
[1778424127817,31.91,80928.52,0.0,-0.80701,0.00015,15.22426]
[1778424132892,31.91,80928.63,0.0,-0.80697,0.00015,15.22612]
[1778424134693,31.91,80927.65,0.0,-0.80711,0.00015,15.21897]
[1778424134813,31.91,80927.65,0.0,-0.80711,0.00015,15.21897]
[1778424135217,31.91,80927.65,0.0,-0.80711,0.00015,15.21897]
[1778424135313,31.91,80927.65,0.0,-0.80711,0.00015,15.21897]
[1778424135367,31.91,80926.04,0.0,-0.80735,0.00015,15.20737]
[1778424138934,31.91,80929.88,0.0,-0.80674,0.00015,15.23765]
[1778424145339,31.92,80929.42,0.0,-0.80678,0.00015,15.23538]
[1778424145564,31.92,80929.42,0.0,-0.80678,0.00015,15.23538]
[1778424149004,31.92,80922.7,0.0,-0.80778,0.00015,15.18594]
[1778424150055,31.92,80922.7,0.0,-0.80778,0.00015,15.18594]
[1778424150311,31.92,80922.7,0.0,-0.80778,0.00015,15.18594]
[1778424150411,31.92,80922.34,0.0,-0.80782,0.00015,15.18392]
[1778424153103,31.93,80922.85,0.0,-0.80778,0.00015,15.18274]
[1778424153313,31.93,80922.85,0.0,-0.80778,0.00015,15.18274]
[1778424159074,31.93,80917.47,0.0,-0.80857,0.00015,15.14388]
[1778424163331,31.93,80916.28,0.0,-0.80873,0.00015,15.13546]
[1778424163561,31.93,80916.28,0.0,-0.80873,0.00015,15.13546]
[1778424166690,31.94,80915.87,0.0,-0.80878,0.00015,15.13321]
[1778424166810,31.94,80915.87,0.0,-0.80878,0.00015,15.13321]
[1778424167130,31.94,80915.84,0.0,-0.80878,0.00015,15.13319]
[1778424174179,31.94,80915.35,0.0,-0.80882,0.00015,15.13091]
[1778424181228,31.94,80915.56,0.0,-0.80876,0.00015,15.13383]
[1778424181894,31.94,80915.56,0.0,-0.80876,0.00015,15.13383]
[1778424182067,31.94,80915.56,0.0,-0.80876,0.00015,15.13383]
[1778424187270,31.95,80917.64,0.0,-0.80842,0.00015,15.15071]
[1778424192305,31.95,80918.79,0.0,-0.80823,0.00015,15.16021]
[1778424195510,31.95,80919.39,0.0,-0.80814,0.00015,15.16505]
[1778424195564,31.95,80919.39,0.0,-0.80814,0.00015,15.16505]
[1778424198955,31.95,80918.45,0.0,-0.80827,0.00015,15.15837]
[1778424199064,31.95,80918.45,0.0,-0.80827,0.00015,15.15837]
[1778424199354,31.95,80918.84,0.0,-0.80821,0.00015,15.16148]
[1778424204389,31.95,80918.84,0.0,-0.8082,0.00015,15.16198]
[1778424205815,31.95,80919.84,0.0,-0.80804,0.00015,15.16985]
[1778424211438,31.95,80917.86,0.0,-0.80837,0.00015,15.15011]
[1778424213400,31.96,80917.11,0.0,-0.80849,0.00015,15.14452]
[1778424213560,31.96,80917.11,0.0,-0.80849,0.00015,15.14452]
[1778424213661,31.96,80917.11,0.0,-0.80848,0.00015,15.14465]
[1778424215096,31.96,80914.59,0.0,-0.80887,0.00015,15.12556]
[1778424215314,31.96,80914.59,0.0,-0.80887,0.00015,15.12556]
[1778424222515,31.96,80912.48,0.0,-0.80916,0.00015,15.11079]
[1778424224900,31.96,80913.29,0.0,-0.80903,0.00015,15.1173]
[1778424225062,31.96,80913.29,0.0,-0.80903,0.00015,15.1173]
[1778424227199,31.96,80913.3,0.0,-0.80903,0.00015,15.11753]
[1778424227315,31.96,80913.3,0.0,-0.80903,0.00015,15.11753]
[1778424227552,31.96,80913.01,0.0,-0.80907,0.00015,15.11563]
[1778424228408,31.96,80913.01,0.0,-0.80907,0.00015,15.11563]
[1778424228559,31.96,80913.01,0.0,-0.80907,0.00015,15.11563]
[1778424228630,31.96,80909.25,0.0,-0.80964,0.00015,15.08707]
[1778424230572,31.96,80903.48,0.0,-0.81051,0.00015,15.04339]
[1778424232586,31.96,80899.82,0.0,-0.81106,0.00015,15.01595]
[1778424235817,31.97,80896.46,0.0,-0.81155,0.00015,14.99115]
[1778424236064,31.97,80896.46,0.0,-0.81155,0.00015,14.99115]
[1778424237066,31.97,80896.46,0.0,-0.81155,0.00015,14.99115]
[1778424237310,31.97,80896.46,0.0,-0.81155,0.00015,14.99115]
[1778424237621,31.97,80896.31,0.0,-0.81156,0.00015,14.99066]
[1778424243666,31.97,80895.35,0.0,-0.81167,0.00015,14.98532]
[1778424245742,31.97,80896.0,0.0,-0.81156,0.00015,14.99063]
[1778424245809,31.98,80895.97,0.0,-0.81156,0.00015,14.99073]
[1778424252739,31.98,80896.69,0.0,-0.8114,0.00015,14.99855]
[1778424254758,31.98,80896.72,0.0,-0.81139,0.00015,14.99911]
[1778424254810,31.98,80893.95,0.0,-0.81181,0.00015,14.97825]
[1778424257743,31.99,80894.09,0.0,-0.81177,0.00015,14.98002]
[1778424257774,31.99,80893.96,0.0,-0.81178,0.00015,14.97938]
[1778424257818,31.99,80893.96,0.0,-0.81178,0.00015,14.97938]
[1778424259598,31.99,80893.96,0.0,-0.81178,0.00015,14.97938]
[1778424259845,31.99,80883.1,0.0,-0.81342,0.00015,14.897]
[1778424261178,31.99,80881.12,0.0,-0.81371,0.00015,14.88188]
[1778424265098,31.99,80880.66,0.0,-0.81377,0.00015,14.87922]
[1778424265314,31.99,80880.66,0.0,-0.81377,0.00015,14.87922]
[1778424265414,31.99,80881.2,0.0,-0.81368,0.00015,14.88364]
[1778424274897,32.0,80880.57,0.0,-0.81376,0.00015,14.87627]
[1778424277918,32.0,80886.88,0.0,-0.81279,0.00015,14.92578]
[1778424284967,32.01,80890.33,0.0,-0.81219,0.00015,14.95553]
[1778424295037,32.02,80889.03,0.0,-0.8123,0.00015,14.95027]
[1778424301079,32.03,80888.48,0.0,-0.81232,0.00015,14.94898]
[1778424306114,32.04,80889.68,0.0,-0.81209,0.00015,14.96055]
[1778424314170,32.05,80888.85,0.0,-0.81214,0.00015,14.95793]
[1778424321219,32.06,80888.76,0.0,-0.81209,0.00015,14.96052]
[1778424326254,32.06,80893.5,0.0,-0.81132,0.00015,14.99897]
[1778424332296,32.07,80896.34,0.0,-0.81089,0.00015,15.01748]
[1778424342366,32.08,80896.66,0.0,-0.81077,0.00015,15.02362]
[1778424355457,32.09,80897.03,0.0,-0.81062,0.00015,15.03103]
[1778424359485,32.09,80892.01,0.0,-0.81135,0.00015,14.9942]
[1778424360492,32.1,80886.99,0.0,-0.81211,0.00015,14.9563]
[1778424369555,32.11,80885.71,0.0,-0.81222,0.00015,14.95039]
[1778424374590,32.11,80883.76,0.0,-0.81246,0.00015,14.9381]
[1778424379625,32.12,80882.92,0.0,-0.81254,0.00015,14.93392]
[1778424384660,32.12,80882.78,0.0,-0.81252,0.00015,14.93511]
[1778424389695,32.13,80882.93,0.0,-0.81245,0.00015,14.9385]
[1778424394730,32.14,80882.78,0.0,-0.81248,0.00015,14.93415]
[1778424405808,32.15,80881.95,0.0,-0.8125,0.00015,14.93275]
[1778424410843,32.15,80877.88,0.0,-0.81308,0.00015,14.90359]
[1778424414871,32.16,80874.15,0.0,-0.81362,0.00015,14.87634]
[1778424417892,32.18,80867.43,0.0,-0.81449,0.00015,14.83207]
[1778424421920,32.19,80863.72,0.0,-0.81495,0.00015,14.80856]
[1778424425949,32.19,80855.85,0.0,-0.81609,0.00015,14.75011]
[1778424430992,32.2,80843.42,0.0,-0.81789,0.00015,14.65761]
[1778424431997,32.2,80834.09,0.0,-0.81926,0.00015,14.58675]
[1778424433125,32.2,80834.09,0.0,-0.81926,0.00015,14.58675]
[1778424433226,32.2,80832.63,0.0,-0.81947,0.00015,14.57584]
[1778424434875,32.2,80832.63,0.0,-0.81947,0.00015,14.57584]
[1778424438043,32.2,80827.18,0.0,-0.82024,0.00015,14.53591]
[1778424440529,32.21,80826.76,0.0,-0.82029,0.00015,14.53321]
[1778424440566,32.21,80826.76,0.0,-0.82029,0.00015,14.53321]
[1778424440630,32.21,80826.0,0.0,-0.82039,0.00015,14.52792]
[1778424442072,32.21,80819.82,0.0,-0.82128,0.00015,14.4815]
[1778424445062,32.21,80816.88,0.0,-0.8217,0.00015,14.45976]
[1778424445093,32.21,80820.69,0.0,-0.82113,0.00015,14.48925]
[1778424447107,32.21,80824.27,0.0,-0.8206,0.00015,14.51723]
[1778424448782,32.21,80824.27,0.0,-0.8206,0.00015,14.51723]
[1778424448814,32.21,80824.27,0.0,-0.8206,0.00015,14.51723]
[1778424448883,32.22,80826.63,0.0,-0.82024,0.00015,14.53579]
[1778424449516,32.22,80826.63,0.0,-0.82024,0.00015,14.53579]
[1778424449559,32.22,80826.63,0.0,-0.82024,0.00015,14.53579]
[1778424452744,32.22,80826.72,0.0,-0.82027,0.00015,14.53152]
[1778424452813,32.22,80826.72,0.0,-0.82027,0.00015,14.53152]
[1778424454156,32.22,80836.03,0.0,-0.81887,0.00015,14.60372]
[1778424455899,32.22,80836.03,0.0,-0.81887,0.00015,14.60372]
[1778424455980,32.22,80836.26,0.0,-0.81883,0.00015,14.6062]
[1778424456062,32.22,80836.26,0.0,-0.81883,0.00015,14.6062]
[1778424457597,32.22,80833.09,0.0,-0.81929,0.00015,14.58201]
[1778424457814,32.22,80833.09,0.0,-0.81929,0.00015,14.58201]
[1778424463225,32.23,80830.32,0.0,-0.81965,0.00015,14.56367]
[1778424464325,32.23,80830.32,0.0,-0.81965,0.00015,14.56367]
[1778424464563,32.23,80830.32,0.0,-0.81965,0.00015,14.56367]
[1778424464596,32.23,80830.32,0.0,-0.81964,0.00015,14.56407]
[1778424470182,32.23,80830.1,0.0,-0.81963,0.00015,14.56437]
[1778424470310,32.23,80830.1,0.0,-0.81963,0.00015,14.56437]
[1778424476623,32.24,80826.88,0.0,-0.82006,0.00015,14.54216]
[1778424476810,32.24,80826.88,0.0,-0.82006,0.00015,14.54216]
[1778424477550,32.24,80826.86,0.0,-0.82004,0.00015,14.54282]
[1778424477564,32.24,80826.86,0.0,-0.82004,0.00015,14.54282]
[1778424477651,32.24,80826.26,0.0,-0.82013,0.00015,14.53825]
[1778424478330,32.24,80821.63,0.0,-0.8208,0.00015,14.50332]
[1778424480284,32.25,80820.57,0.0,-0.82095,0.00015,14.49568]
[1778424480310,32.25,80820.57,0.0,-0.82095,0.00015,14.49568]
[1778424486386,32.25,80817.8,0.0,-0.82131,0.00015,14.47677]
[1778424491421,32.25,80816.64,0.0,-0.82145,0.00015,14.46921]
[1778424492712,32.25,80816.64,0.0,-0.82145,0.00015,14.46921]
[1778424493064,32.26,80814.03,0.0,-0.82182,0.00015,14.44984]
[1778424495627,32.26,80812.85,0.0,-0.82199,0.00015,14.44112]
[1778424495815,32.26,80812.85,0.0,-0.82199,0.00015,14.44112]
[1778424495911,32.26,80812.57,0.0,-0.82202,0.00015,14.43958]
[1778424498470,32.26,80808.97,0.0,-0.82253,0.00015,14.41273]
[1778424503505,32.26,80808.16,0.0,-0.82262,0.00015,14.40826]
[1778424507954,32.27,80814.96,0.0,-0.82159,0.00015,14.46208]
[1778424509067,32.27,80817.39,0.0,-0.82123,0.00015,14.48062]
[1778424511819,32.27,80817.94,0.0,-0.82114,0.00015,14.48558]
[1778424511918,32.27,80818.41,0.0,-0.8211,0.00015,14.48447]
[1778424512062,32.27,80818.41,0.0,-0.8211,0.00015,14.48447]
[1778424512710,32.27,80818.41,0.0,-0.8211,0.00015,14.48447]
[1778424512810,32.27,80818.41,0.0,-0.8211,0.00015,14.48447]
[1778424518610,32.28,80820.81,0.0,-0.82071,0.00015,14.50501]
[1778424524043,32.28,80821.22,0.0,-0.82062,0.00015,14.50968]
[1778424524062,32.28,80821.22,0.0,-0.82062,0.00015,14.50968]
[1778424526179,32.29,80825.78,0.0,-0.81993,0.00015,14.5456]
[1778424526315,32.29,80825.78,0.0,-0.81993,0.00015,14.5456]
[1778424526666,32.29,80825.53,0.0,-0.81996,0.00015,14.54405]
[1778424529236,32.29,80827.34,0.0,-0.81968,0.00015,14.55854]
[1778424529317,32.29,80827.34,0.0,-0.81968,0.00015,14.55854]
[1778424539758,32.3,80831.29,0.0,-0.81904,0.00015,14.59178]
[1778424540259,32.3,80831.29,0.0,-0.81904,0.00015,14.59178]
[1778424540309,32.3,80831.29,0.0,-0.81904,0.00015,14.59178]
[1778424542435,32.3,80830.65,0.0,-0.81912,0.00015,14.58745]
[1778424542564,32.3,80830.65,0.0,-0.81912,0.00015,14.58745]
[1778424542662,32.3,80830.65,0.0,-0.81911,0.00015,14.58772]
[1778424547815,32.3,80829.02,0.0,-0.81932,0.00015,14.57701]
[1778424549635,32.3,80828.92,0.0,-0.81933,0.00015,14.57654]
[1778424549812,32.3,80828.92,0.0,-0.81933,0.00015,14.57654]
[1778424554864,32.31,80828.6,0.0,-0.81934,0.00015,14.57584]
[1778424558323,32.31,80826.25,0.0,-0.81967,0.00015,14.5588]
[1778424558561,32.31,80826.25,0.0,-0.81967,0.00015,14.5588]
[1778424560895,32.31,80826.03,0.0,-0.81969,0.00015,14.55772]
[1778424561065,32.31,80826.03,0.0,-0.81969,0.00015,14.55772]
[1778424560906,32.31,80825.76,0.0,-0.81972,0.00015,14.55597]
[1778424565941,32.32,80825.74,0.0,-0.8197,0.00015,14.55739]
[1778424571983,32.32,80825.99,0.0,-0.81967,0.00015,14.55578]
[1778424576377,32.33,80826.29,0.0,-0.8196,0.00015,14.55941]
[1778424576562,32.33,80826.29,0.0,-0.8196,0.00015,14.55941]
[1778424580274,32.33,80823.23,0.0,-0.82002,0.00015,14.53747]
[1778424580313,32.33,80823.23,0.0,-0.82002,0.00015,14.53747]
[1778424581046,32.33,80819.37,0.0,-0.82058,0.00015,14.50835]
[1778424584067,32.33,80823.4,0.0,-0.81997,0.00015,14.5399]
[1778424587060,32.33,80823.74,0.0,-0.81991,0.00015,14.54299]
[1778424589736,32.34,80823.32,0.0,-0.81996,0.00015,14.54053]
[1778424589811,32.34,80823.32,0.0,-0.81996,0.00015,14.54053]
[1778424590110,32.34,80822.83,0.0,-0.82003,0.00015,14.53706]
[1778424597159,32.34,80822.97,0.0,-0.81996,0.00015,14.54043]
[1778424601445,32.34,80825.04,0.0,-0.81964,0.00015,14.55717]
[1778424601562,32.34,80825.04,0.0,-0.81964,0.00015,14.55717]
[1778424608236,32.35,80826.97,0.0,-0.81931,0.00015,14.57422]
[1778424613271,32.35,80836.59,0.0,-0.81787,0.00015,14.64876]
[1778424614321,32.35,80836.59,0.0,-0.81787,0.00015,14.64876]
[1778424614559,32.35,80836.59,0.0,-0.81787,0.00015,14.64876]
[1778424614660,32.35,80839.15,0.0,-0.81748,0.00015,14.66839]
[1778424616596,32.36,80836.42,0.0,-0.81788,0.00015,14.64784]
[1778424616815,32.36,80836.42,0.0,-0.81788,0.00015,14.64784]
[1778424616912,32.36,80831.57,0.0,-0.81859,0.00015,14.61143]
[1778424622334,32.36,80830.86,0.0,-0.81867,0.00015,14.60733]
[1778424626069,32.36,80830.34,0.0,-0.81873,0.00015,14.60389]
[1778424626312,32.36,80830.3,0.0,-0.81873,0.00015,14.6041]
[1778424629905,32.36,80830.34,0.0,-0.81871,0.00015,14.60492]
[1778424630065,32.36,80830.34,0.0,-0.81871,0.00015,14.60492]
[1778424630154,32.36,80837.44,0.0,-0.81766,0.00015,14.65926]
[1778424630390,32.36,80844.69,0.0,-0.81659,0.00015,14.71427]
[1778424632288,32.37,80845.07,0.0,-0.81658,0.00015,14.71189]
[1778424632312,32.37,80845.07,0.0,-0.81658,0.00015,14.71189]
[1778424632404,32.37,80846.32,0.0,-0.81639,0.00015,14.72137]
[1778424637452,32.37,80847.49,0.0,-0.81621,0.00015,14.73062]
[1778424638452,32.37,80855.47,0.0,-0.81502,0.00015,14.79136]
[1778424641096,32.37,80856.32,0.0,-0.81489,0.00015,14.79798]
[1778424641491,32.37,80854.35,0.0,-0.81518,0.00015,14.78321]
[1778424642480,32.37,80861.21,0.0,-0.81415,0.00015,14.83549]
[1778424644494,32.37,80873.6,0.0,-0.81229,0.00015,14.92943]
[1778424645845,32.37,80873.6,0.0,-0.81229,0.00015,14.92943]
[1778424645869,32.37,80878.71,0.0,-0.81152,0.00015,14.96835]
[1778424647884,32.37,80878.6,0.0,-0.81153,0.00015,14.96804]
[1778424647987,32.37,80878.6,0.0,-0.81153,0.00015,14.96804]
[1778424648080,32.37,80878.86,0.0,-0.81148,0.00015,14.97026]
[1778424648522,32.37,80886.08,0.0,-0.81039,0.00015,15.02478]
[1778424650537,32.37,80890.56,0.0,-0.8097,0.00015,15.05912]
[1778424651307,32.37,80890.56,0.0,-0.8097,0.00015,15.05912]
[1778424651544,32.37,80896.35,0.0,-0.80882,0.00015,15.1031]
[1778424652551,32.38,80902.97,0.0,-0.80781,0.00015,15.15324]
[1778424653558,32.38,80909.14,0.0,-0.80686,0.00015,15.19989]
[1778424655121,32.38,80909.14,0.0,-0.80686,0.00015,15.19989]
[1778424655175,32.38,80916.02,0.0,-0.80581,0.00015,15.25187]
[1778424657586,32.38,80912.45,0.0,-0.80635,0.00015,15.22524]
[1778424659600,32.38,80904.09,0.0,-0.80762,0.00015,15.16262]
[1778424661315,32.38,80902.68,0.0,-0.80783,0.00015,15.15223]
[1778424666650,32.38,80897.53,0.0,-0.80858,0.00015,15.1149]
[1778424669535,32.38,80896.86,0.0,-0.80867,0.00015,15.11047]
[1778424669567,32.38,80896.86,0.0,-0.80867,0.00015,15.11047]
[1778424669671,32.39,80897.16,0.0,-0.80862,0.00015,15.11304]
[1778424674706,32.39,80896.71,0.0,-0.80865,0.00015,15.11124]
[1778424680749,32.39,80895.96,0.0,-0.80873,0.00015,15.10757]
[1778424685279,32.4,80895.28,0.0,-0.8088,0.00015,15.10379]
[1778424685784,32.4,80899.98,0.0,-0.80808,0.00015,15.13951]
[1778424689919,32.4,80903.29,0.0,-0.80756,0.00015,15.16505]
[1778424690062,32.4,80903.29,0.0,-0.80756,0.00015,15.16505]
[1778424690163,32.4,80903.65,0.0,-0.80749,0.00015,15.16856]
[1778424692937,32.4,80903.62,0.0,-0.80754,0.00015,15.16314]
[1778424693314,32.41,80903.89,0.0,-0.80749,0.00015,15.16568]
[1778424695854,32.41,80910.68,0.0,-0.80645,0.00015,15.21718]
[1778424696801,32.41,80910.68,0.0,-0.80645,0.00015,15.21718]
[1778424696811,32.41,80910.68,0.0,-0.80645,0.00015,15.21718]
[1778424696861,32.41,80910.81,0.0,-0.80642,0.00015,15.21835]
[1778424700890,32.41,80914.33,0.0,-0.80587,0.00015,15.24547]
[1778424701896,32.41,80926.32,0.0,-0.80403,0.00015,15.33557]
[1778424702728,32.41,80926.32,0.0,-0.80403,0.00015,15.33557]
[1778424704928,32.41,80926.94,0.0,-0.80393,0.00015,15.34039]
[1778424704954,32.41,80928.05,0.0,-0.80375,0.00015,15.34888]
[1778424709952,32.41,80934.89,0.0,-0.80269,0.00015,15.40032]
[1778424711604,32.41,80934.8,0.0,-0.80271,0.00015,15.39963]
[1778424711813,32.41,80934.8,0.0,-0.80271,0.00015,15.39963]
[1778424713762,32.41,80934.16,0.0,-0.8028,0.00015,15.39488]
[1778424713811,32.41,80934.16,0.0,-0.8028,0.00015,15.39488]
[1778424713980,32.41,80932.98,0.0,-0.80298,0.00015,15.38616]
[1778424718008,32.41,80929.09,0.0,-0.80358,0.00015,15.35737]
[1778424722796,32.41,80927.44,0.0,-0.80383,0.00015,15.34514]
[1778424722810,32.41,80927.44,0.0,-0.80383,0.00015,15.34514]
[1778424723043,32.41,80923.93,0.0,-0.80437,0.00015,15.31888]
[1778424728078,32.41,80921.21,0.0,-0.80478,0.00015,15.29893]
[1778424731039,32.42,80920.42,0.0,-0.80489,0.00015,15.29336]
[1778424731061,32.42,80920.42,0.0,-0.80489,0.00015,15.29336]
[1778424732475,32.42,80919.66,0.0,-0.805,0.00015,15.28788]
[1778424732563,32.42,80919.66,0.0,-0.805,0.00015,15.28788]
[1778424733113,32.42,80919.29,0.0,-0.80506,0.00015,15.28522]
[1778424738149,32.42,80916.97,0.0,-0.8054,0.00015,15.26847]
[1778424743184,32.42,80916.35,0.0,-0.80548,0.00015,15.26458]
[1778424746232,32.42,80914.69,0.0,-0.80572,0.00015,15.25244]
[1778424746311,32.42,80914.69,0.0,-0.80572,0.00015,15.25261]
[1778424752247,32.42,80914.76,0.0,-0.80574,0.00015,15.24869]
[1778424753876,32.43,80914.8,0.0,-0.80573,0.00015,15.24916]
[1778424754062,32.43,80914.8,0.0,-0.80573,0.00015,15.24916]
[1778424754261,32.43,80919.7,0.0,-0.80497,0.00015,15.28609]
[1778424756477,32.43,80921.49,0.0,-0.8047,0.00015,15.29974]
[1778424756565,32.43,80921.49,0.0,-0.8047,0.00015,15.29974]
[1778424758289,32.43,80921.45,0.0,-0.8047,0.00015,15.29966]
[1778424763444,32.43,80921.37,0.0,-0.8047,0.00015,15.29951]
[1778424765061,32.43,80922.42,0.0,-0.80454,0.00015,15.3075]
[1778424767306,32.43,80924.68,0.0,-0.80418,0.00015,15.32463]
[1778424766345,32.43,80928.67,0.0,-0.80357,0.00015,15.35474]
[1778424767569,32.43,80928.67,0.0,-0.80357,0.00015,15.35474]
[1778424767670,32.43,80931.17,0.0,-0.80318,0.00015,15.37365]
[1778424768564,32.43,80931.17,0.0,-0.80318,0.00015,15.37365]
[1778424768817,32.43,80931.17,0.0,-0.80318,0.00015,15.37365]
[1778424768851,32.43,80935.43,0.0,-0.80251,0.00015,15.40569]
[1778424774975,32.43,80936.07,0.0,-0.8024,0.00015,15.41114]
[1778424775655,32.43,80936.6,0.0,-0.80231,0.00015,15.41537]
[1778424775810,32.43,80936.6,0.0,-0.80231,0.00015,15.41537]
[1778424776461,32.43,80936.72,0.0,-0.8023,0.00015,15.41627]
[1778424776563,32.43,80936.72,0.0,-0.8023,0.00015,15.41627]
[1778424776664,32.43,80936.5,0.0,-0.80233,0.00015,15.41476]
[1778424782124,32.44,80936.54,0.0,-0.80231,0.00015,15.41561]
[1778424782309,32.44,80936.54,0.0,-0.80231,0.00015,15.41561]
[1778424787492,32.44,80932.52,0.0,-0.80291,0.00015,15.38666]
[1778424794541,32.44,80932.95,0.0,-0.80282,0.00015,15.39096]
[1778424796888,32.44,80932.95,0.0,-0.80282,0.00015,15.39096]
[1778424797071,32.44,80932.95,0.0,-0.80282,0.00015,15.39096]
[1778424798110,32.44,80933.82,0.0,-0.80267,0.00015,15.3979]
[1778424798312,32.44,80933.82,0.0,-0.80267,0.00015,15.3979]
[1778424798160,32.44,80938.21,0.0,-0.80199,0.00015,15.43081]
[1778424800190,32.44,80939.1,0.0,-0.80186,0.00015,15.43746]
[1778424800592,32.44,80962.25,0.0,-0.79825,0.00016,15.61012]
[1778424801592,32.44,80968.85,0.0,-0.79722,0.00016,15.65919]
[1778424803958,32.44,80970.21,0.0,-0.797,0.00016,15.66933]
[1778424808641,32.44,80975.62,0.0,-0.79615,0.00016,15.70954]
[1778424810655,32.44,80979.49,0.0,-0.79554,0.00016,15.73823]
[1778424812101,32.44,80979.49,0.0,-0.79554,0.00016,15.73823]
[1778424812309,32.44,80979.49,0.0,-0.79554,0.00016,15.73823]
[1778424814684,32.45,80985.07,0.0,-0.79467,0.00016,15.77607]
[1778424815659,32.45,80985.07,0.0,-0.79467,0.00016,15.77607]
[1778424815814,32.45,80985.07,0.0,-0.79467,0.00016,15.77607]
[1778424815876,32.45,80986.41,0.0,-0.79446,0.00016,15.78603]
[1778424816562,32.45,80986.41,0.0,-0.79446,0.00016,15.78603]
[1778424820058,32.45,80985.82,0.0,-0.79455,0.00016,15.78175]
[1778424820321,32.45,80985.82,0.0,-0.79455,0.00016,15.78175]
[1778424820160,32.45,80985.42,0.0,-0.79461,0.00016,15.77882]
[1778424821733,32.45,80981.48,0.0,-0.79523,0.00016,15.74966]
[1778424824754,32.45,80974.93,0.0,-0.79626,0.00016,15.70124]
[1778424831803,32.45,80974.1,0.0,-0.79639,0.00016,15.69511]
[1778424836838,32.45,80971.83,0.0,-0.79675,0.00016,15.67796]
[1778424842881,32.45,80971.54,0.0,-0.79681,0.00016,15.67544]
[1778424848923,32.45,80972.23,0.0,-0.79671,0.00016,15.68015]
[1778424853958,32.45,80973.34,0.0,-0.79654,0.00016,15.68798]
[1778424857986,32.44,80987.61,0.0,-0.7943,0.00016,15.79342]
[1778424858993,32.44,80993.92,0.0,-0.7933,0.00016,15.84017]
[1778424860000,32.44,80993.95,0.0,-0.7933,0.00016,15.84018]
[1778424865035,32.44,80993.27,0.0,-0.79343,0.00016,15.83408]
[1778424867314,32.44,80993.27,0.0,-0.79343,0.00016,15.83408]
[1778424868056,32.44,80985.67,0.0,-0.79464,0.00016,15.77743]
[1778424874098,32.44,80986.56,0.0,-0.79456,0.00016,15.77821]
[1778424875435,32.44,80985.92,0.0,-0.79466,0.00016,15.77341]
[1778424875571,32.44,80985.92,0.0,-0.79466,0.00016,15.77341]
[1778424876112,32.44,80986.06,0.0,-0.79464,0.00016,15.77433]
[1778424882154,32.44,80985.99,0.0,-0.79468,0.00016,15.77274]
[1778424887255,32.43,80984.28,0.0,-0.79496,0.00016,15.75945]
[1778424887312,32.43,80984.28,0.0,-0.79496,0.00016,15.75945]
[1778424895245,32.43,80981.17,0.0,-0.79548,0.00016,15.7353]
[1778424896488,32.43,80981.46,0.0,-0.79543,0.00016,15.73734]
[1778424896562,32.43,80981.46,0.0,-0.79543,0.00016,15.73734]
[1778424898033,32.43,80980.65,0.0,-0.79556,0.00016,15.73121]
[1778424898064,32.43,80980.65,0.0,-0.79556,0.00016,15.73121]
[1778424898266,32.43,80979.45,0.0,-0.79575,0.00016,15.72219]
[1778424900280,32.43,80975.12,0.0,-0.79644,0.00016,15.68984]
[1778424900564,32.43,80975.12,0.0,-0.79644,0.00016,15.68984]
[1778424900813,32.43,80975.12,0.0,-0.79644,0.00016,15.68984]
[1778424906323,32.43,80972.03,0.0,-0.79693,0.00016,15.66657]
[1778424911358,32.43,80972.63,0.0,-0.79685,0.00016,15.6707]
[1778424912365,32.43,80977.03,0.0,-0.79616,0.00016,15.70329]
[1778424913211,32.43,80977.03,0.0,-0.79616,0.00016,15.70329]
[1778424913313,32.43,80977.03,0.0,-0.79616,0.00016,15.70329]
[1778424914200,32.43,80977.54,0.0,-0.79608,0.00016,15.70696]
[1778424914311,32.43,80977.54,0.0,-0.79608,0.00016,15.70696]
[1778424914379,32.43,80977.62,0.0,-0.79607,0.00016,15.70742]
[1778424919414,32.42,80976.73,0.0,-0.79622,0.00016,15.70019]
[1778424920181,32.42,80976.73,0.0,-0.79622,0.00016,15.70019]
[1778424920308,32.42,80976.73,0.0,-0.79622,0.00016,15.70019]
[1778424921428,32.42,80969.91,0.0,-0.7973,0.00016,15.6493]
[1778424926463,32.42,80969.79,0.0,-0.79732,0.00016,15.64811]
[1778424926702,32.42,80969.79,0.0,-0.79732,0.00016,15.64811]
[1778424926809,32.42,80969.79,0.0,-0.79732,0.00016,15.64811]
[1778424927281,32.42,80969.79,0.0,-0.79732,0.00016,15.64811]
[1778424927318,32.42,80969.79,0.0,-0.79732,0.00016,15.64811]
[1778424927413,32.42,80969.79,0.0,-0.79733,0.00016,15.64805]
[1778424929314,32.42,80969.96,0.0,-0.7973,0.00016,15.64926]
[1778424929485,32.42,80965.73,0.0,-0.79797,0.00016,15.6177]
[1778424933418,32.42,80964.02,0.0,-0.79829,0.00016,15.59918]
[1778424933563,32.42,80963.51,0.0,-0.79837,0.00016,15.59537]
[1778424933664,32.42,80963.0,0.0,-0.79845,0.00016,15.59157]
[1778424936534,32.42,80959.27,0.0,-0.79903,0.00016,15.56382]
[1778424937541,32.42,80953.66,0.0,-0.79991,0.00016,15.52205]
[1778424942576,32.42,80954.1,0.0,-0.79983,0.00016,15.52585]
[1778424943583,32.42,80958.73,0.0,-0.79911,0.00016,15.56032]
[1778424946604,32.42,80962.31,0.0,-0.79855,0.00016,15.5867]
[1778424951639,32.42,80962.3,0.0,-0.79856,0.00016,15.58651]
[1778424958688,32.42,80961.36,0.0,-0.79872,0.00016,15.57881]
[1778424963723,32.42,80960.17,0.0,-0.79891,0.00016,15.56987]
[1778424968758,32.42,80960.24,0.0,-0.79889,0.00016,15.5708]
[1778424975807,32.42,80959.92,0.0,-0.79893,0.00016,15.56883]
[1778424976814,32.42,80953.16,0.0,-0.79998,0.00016,15.51852]
[1778424978828,32.42,80949.95,0.0,-0.80047,0.00016,15.4949]
[1778424982559,32.42,80947.24,0.0,-0.80089,0.00016,15.47479]
[1778424982809,32.42,80947.24,0.0,-0.80089,0.00016,15.47479]
[1778424982856,32.42,80943.31,0.0,-0.8015,0.00016,15.44549]
[1778424987891,32.42,80942.68,0.0,-0.80159,0.00016,15.44123]
[1778424989905,32.42,80948.32,0.0,-0.80071,0.00016,15.48356]
[1778424990705,32.42,80948.32,0.0,-0.80071,0.00016,15.48356]
[1778424990814,32.42,80948.32,0.0,-0.80071,0.00016,15.48356]
[1778424991314,32.42,80948.32,0.0,-0.80071,0.00016,15.48356]
[1778424991415,32.42,80949.18,0.0,-0.80062,0.00016,15.48464]
[1778424997303,32.43,80951.11,0.0,-0.80032,0.00016,15.49916]
[1778424997311,32.43,80951.11,0.0,-0.80032,0.00016,15.49916]
[1778424997401,32.43,80946.39,0.0,-0.80105,0.00016,15.46403]
[1778424997709,32.43,80946.39,0.0,-0.80105,0.00016,15.46403]
[1778424997814,32.43,80946.39,0.0,-0.80105,0.00016,15.46403]
[1778424997961,32.43,80944.33,0.0,-0.80137,0.00016,15.44864]
[1778425003078,32.43,80943.9,0.0,-0.80143,0.00016,15.44584]
[1778425003311,32.43,80943.9,0.0,-0.80143,0.00016,15.44584]
[1778425009043,32.43,80943.51,0.0,-0.80147,0.00016,15.44373]
[1778425010974,32.43,80943.51,0.0,-0.80147,0.00016,15.44373]
[1778425011061,32.43,80943.51,0.0,-0.80147,0.00016,15.44373]
[1778425011448,32.43,80943.51,0.0,-0.80147,0.00016,15.44373]
[1778425011476,32.43,80943.21,0.0,-0.80151,0.00016,15.44183]
[1778425022134,32.43,80943.3,0.0,-0.80147,0.00016,15.44362]
[1778425023141,32.43,80946.6,0.0,-0.80096,0.00016,15.46837]
[1778425023628,32.43,80946.6,0.0,-0.80096,0.00016,15.46837]
[1778425023811,32.43,80946.6,0.0,-0.80096,0.00016,15.46837]
[1778425029408,32.43,80950.57,0.0,-0.80034,0.00016,15.49822]
[1778425029563,32.43,80950.57,0.0,-0.80034,0.00016,15.49822]
[1778425029509,32.43,80950.5,0.0,-0.80035,0.00016,15.49783]
[1778425029616,32.43,80950.5,0.0,-0.80035,0.00016,15.49783]
[1778425035225,32.43,80950.07,0.0,-0.80041,0.00016,15.49478]
[1778425035787,32.43,80950.07,0.0,-0.80041,0.00016,15.49478]
[1778425035811,32.43,80950.07,0.0,-0.80041,0.00016,15.49478]
[1778425041282,32.44,80950.08,0.0,-0.8004,0.00016,15.49501]
[1778425046317,32.44,80951.33,0.0,-0.80021,0.00016,15.50439]
[1778425051353,32.44,80951.36,0.0,-0.80025,0.00016,15.49916]
[1778425053605,32.44,80951.38,0.0,-0.80025,0.00016,15.49931]
[1778425053812,32.44,80951.38,0.0,-0.80025,0.00016,15.49931]
[1778425054380,32.44,80951.34,0.0,-0.80026,0.00016,15.49901]
[1778425060204,32.44,80948.93,0.0,-0.80063,0.00016,15.48105]
[1778425060219,32.44,80948.93,0.0,-0.80063,0.00016,15.48105]
[1778425061429,32.44,80940.71,0.0,-0.8019,0.00015,15.41977]
[1778425066464,32.44,80938.04,0.0,-0.80231,0.00015,15.40039]
[1778425074520,32.44,80937.93,0.0,-0.8023,0.00015,15.40059]
[1778425075309,32.44,80937.93,0.0,-0.8023,0.00015,15.40059]
[1778425076187,32.44,80937.93,0.0,-0.8023,0.00015,15.40073]
[1778425076312,32.44,80937.93,0.0,-0.8023,0.00015,15.40073]
[1778425076344,32.44,80937.93,0.0,-0.8023,0.00015,15.40086]
[1778425083583,32.44,80936.8,0.0,-0.80245,0.00015,15.39335]
[1778425087870,32.45,80936.77,0.0,-0.80244,0.00015,15.39371]
[1778425102716,32.45,80936.36,0.0,-0.80246,0.00015,15.39284]
[1778425103797,32.45,80936.36,0.0,-0.80246,0.00015,15.39284]
[1778425103817,32.45,80936.36,0.0,-0.80246,0.00015,15.39284]
[1778425103964,32.45,80936.36,0.0,-0.80246,0.00015,15.39296]
[1778425109767,32.45,80936.28,0.0,-0.80245,0.00015,15.39308]
[1778425115809,32.46,80935.89,0.0,-0.80255,0.00015,15.38539]
[1778425120844,32.46,80935.93,0.0,-0.80253,0.00015,15.38622]
[1778425126887,32.46,80935.82,0.0,-0.80254,0.00015,15.38599]
[1778425132928,32.46,80936.35,0.0,-0.80244,0.00015,15.39053]
[1778425137987,32.46,80936.26,0.0,-0.80245,0.00015,15.39034]
[1778425143022,32.46,80936.26,0.0,-0.80244,0.00015,15.39079]
[1778425150071,32.47,80936.2,0.0,-0.80243,0.00015,15.39093]
[1778425155093,32.47,80938.28,0.0,-0.80211,0.00015,15.40677]
[1778425155314,32.47,80938.28,0.0,-0.80211,0.00015,15.40677]
[1778425155376,32.47,80940.99,0.0,-0.80168,0.00015,15.42706]
[1778425161148,32.47,80941.5,0.0,-0.8016,0.00015,15.43108]
[1778425166183,32.47,80940.02,0.0,-0.80183,0.00015,15.42025]
[1778425171218,32.47,80940.84,0.0,-0.80174,0.00015,15.42121]
[1778425173232,32.47,80946.18,0.0,-0.80091,0.00016,15.46118]
[1778425175246,32.47,80949.35,0.0,-0.80042,0.00016,15.48483]
[1778425176253,32.47,80952.52,0.0,-0.79992,0.00016,15.50845]
[1778425177260,32.47,80955.71,0.0,-0.79943,0.00016,15.53217]
[1778425182295,32.47,80957.7,0.0,-0.79911,0.00016,15.5471]
[1778425187450,32.47,80959.12,0.0,-0.79889,0.00016,15.55785]
[1778425191150,32.47,80959.96,0.0,-0.79875,0.00016,15.56423]
[1778425192253,32.47,80960.5,0.0,-0.79867,0.00016,15.56827]
[1778425192313,32.47,80960.5,0.0,-0.79867,0.00016,15.56827]
[1778425192365,32.47,80960.62,0.0,-0.79865,0.00016,15.56919]
[1778425197400,32.47,80971.84,0.0,-0.79689,0.00016,15.65265]
[1778425198727,32.47,80971.84,0.0,-0.79689,0.00016,15.65265]
[1778425198407,32.47,80978.89,0.0,-0.79578,0.00016,15.70513]
[1778425198812,32.47,80978.89,0.0,-0.79578,0.00016,15.70513]
[1778425199414,32.47,80981.7,0.0,-0.79533,0.00016,15.72603]
[1778425201428,32.47,80981.46,0.0,-0.79537,0.00016,15.72428]
[1778425202601,32.47,80981.46,0.0,-0.79537,0.00016,15.72428]
[1778425202812,32.47,80979.52,0.0,-0.79567,0.00016,15.7099]
[1778425202894,32.47,80979.52,0.0,-0.79567,0.00016,15.7099]
[1778425203061,32.47,80979.52,0.0,-0.79567,0.00016,15.7099]
[1778425203503,32.47,80980.86,0.0,-0.79546,0.00016,15.71985]
[1778425210491,32.47,80979.0,0.0,-0.79575,0.00016,15.70613]
[1778425215039,32.47,80978.12,0.0,-0.79589,0.00016,15.69971]
[1778425215062,32.47,80978.12,0.0,-0.79589,0.00016,15.69971]
[1778425223151,32.47,80977.92,0.0,-0.79592,0.00016,15.69835]
[1778425223246,32.47,80977.92,0.0,-0.79592,0.00016,15.69835]
[1778425223312,32.47,80977.92,0.0,-0.79592,0.00016,15.69835]
[1778425224590,32.47,80977.22,0.0,-0.79603,0.00016,15.69316]
[1778425228761,32.47,80977.22,0.0,-0.79603,0.00016,15.69311]
[1778425228809,32.47,80977.22,0.0,-0.79603,0.00016,15.69311]
[1778425228862,32.47,80977.22,0.0,-0.79603,0.00016,15.69311]
[1778425229062,32.47,80977.22,0.0,-0.79603,0.00016,15.69311]
[1778425229625,32.47,80972.34,0.0,-0.7968,0.00016,15.65707]
[1778425234660,32.47,80971.48,0.0,-0.79697,0.00016,15.64586]
[1778425238146,32.48,80969.66,0.0,-0.79724,0.00016,15.63271]
[1778425244731,32.48,80969.68,0.0,-0.79722,0.00016,15.63368]
[1778425253794,32.48,80969.71,0.0,-0.7972,0.00016,15.63484]
[1778425260025,32.48,80970.36,0.0,-0.79709,0.00016,15.63976]
[1778425263310,32.48,80970.54,0.0,-0.79705,0.00016,15.64166]
[1778425263389,32.48,80970.54,0.0,-0.79705,0.00016,15.64174]
[1778425270913,32.48,80970.29,0.0,-0.79708,0.00016,15.64047]
[1778425271920,32.48,80975.26,0.0,-0.7963,0.00016,15.6774]
[1778425275948,32.48,80980.18,0.0,-0.79552,0.00016,15.7139]
[1778425280983,32.48,80981.25,0.0,-0.79535,0.00016,15.7217]
[1778425286022,32.48,80981.62,0.0,-0.7953,0.00016,15.72431]
[1778425291057,32.48,80979.65,0.0,-0.79566,0.00016,15.70418]
[1778425297099,32.48,80975.37,0.0,-0.79634,0.00016,15.67242]
[1778425299176,32.48,80974.97,0.0,-0.7964,0.00016,15.66949]
[1778425299310,32.48,80974.97,0.0,-0.7964,0.00016,15.66949]
[1778425299411,32.48,80974.9,0.0,-0.79641,0.00016,15.66901]
[1778425305157,32.48,80973.48,0.0,-0.79663,0.00016,15.65876]
[1778425314220,32.49,80974.07,0.0,-0.79652,0.00016,15.66362]
[1778425319364,32.49,80972.56,0.0,-0.79676,0.00016,15.65227]
[1778425319560,32.49,80972.56,0.0,-0.79676,0.00016,15.65227]
[1778425319567,32.49,80972.34,0.0,-0.7968,0.00016,15.65069]
[1778425320262,32.49,80978.58,0.0,-0.79581,0.00016,15.69698]
[1778425323452,32.49,80978.89,0.0,-0.79577,0.00016,15.69926]
[1778425323562,32.49,81007.37,0.0,-0.79125,0.00016,15.9096]
[1778425324298,32.49,81024.29,0.0,-0.78854,0.00016,16.03399]
[1778425325305,32.49,81023.87,0.0,-0.78861,0.00016,16.03073]
[1778425326842,32.49,81023.87,0.0,-0.78861,0.00016,16.03073]
[1778425328810,32.48,81023.15,0.0,-0.78874,0.00016,16.02477]
[1778425328821,32.48,81023.05,0.0,-0.78877,0.00016,16.0234]
[1778425330659,32.48,81023.13,0.0,-0.78876,0.00016,16.02398]
[1778425330809,32.48,81023.13,0.0,-0.78876,0.00016,16.02398]
[1778425330896,32.48,81022.69,0.0,-0.78884,0.00016,16.02013]
[1778425332814,32.48,81022.69,0.0,-0.78884,0.00016,16.02013]
[1778425336382,32.47,81032.07,0.0,-0.78736,0.00016,16.08757]
[1778425337789,32.47,81032.07,0.0,-0.78736,0.00016,16.08757]
[1778425338062,32.47,81032.36,0.0,-0.78732,0.00016,16.08941]
[1778425338398,32.47,81036.58,0.0,-0.78665,0.00016,16.12003]
[1778425341417,32.47,81030.23,0.0,-0.78768,0.00016,16.07318]
[1778425344438,32.47,81034.42,0.0,-0.78701,0.00016,16.10371]
[1778425345559,32.47,81034.42,0.0,-0.78701,0.00016,16.10371]
[1778425345810,32.47,81034.42,0.0,-0.78701,0.00016,16.10371]
[1778425346965,32.47,81031.56,0.0,-0.78748,0.00016,16.0822]
[1778425349396,32.47,81036.16,0.0,-0.78674,0.00016,16.11568]
[1778425349475,32.47,81036.39,0.0,-0.78671,0.00016,16.11722]
[1778425350837,32.47,81036.39,0.0,-0.78671,0.00016,16.11722]
[1778425352496,32.47,81030.14,0.0,-0.78778,0.00016,16.06559]
[1778425355506,32.47,81028.27,0.0,-0.78808,0.00016,16.05167]
[1778425355558,32.47,81028.27,0.0,-0.78808,0.00016,16.05167]
[1778425357438,32.47,81023.69,0.0,-0.78882,0.00016,16.01791]
[1778425357559,32.47,81023.69,0.0,-0.78882,0.00016,16.01791]
[1778425357617,32.47,81023.64,0.0,-0.78883,0.00016,16.01749]
[1778425363573,32.47,81026.37,0.0,-0.7884,0.00016,16.0373]
[1778425365587,32.47,81031.74,0.0,-0.78754,0.00016,16.07656]
[1778425366629,32.47,81031.74,0.0,-0.78754,0.00016,16.07656]
[1778425366813,32.47,81031.74,0.0,-0.78754,0.00016,16.07656]
[1778425371629,32.46,81027.08,0.0,-0.7883,0.00016,16.04171]
[1778425373108,32.46,81025.03,0.0,-0.78864,0.00016,16.02653]
[1778425373309,32.46,81025.03,0.0,-0.78864,0.00016,16.02653]
[1778425376961,32.46,81022.02,0.0,-0.78913,0.00016,16.00382]
[1778425376964,32.46,81022.06,0.0,-0.78914,0.00016,16.00376]
[1778425377060,32.46,81022.06,0.0,-0.78914,0.00016,16.00376]
[1778425378795,32.46,81024.1,0.0,-0.78881,0.00016,16.01874]
[1778425378814,32.46,81024.1,0.0,-0.78881,0.00016,16.01874]
[1778425384721,32.45,81027.43,0.0,-0.78831,0.00016,16.04136]
[1778425388836,32.45,81029.04,0.0,-0.78807,0.00016,16.05261]
[1778425389062,32.45,81028.75,0.0,-0.78812,0.00016,16.05028]
[1778425389507,32.45,81028.75,0.0,-0.78812,0.00016,16.05028]
[1778425389562,32.45,81028.75,0.0,-0.78812,0.00016,16.05028]
[1778425389755,32.45,81027.89,0.0,-0.78826,0.00016,16.04377]
[1778425395798,32.45,81027.86,0.0,-0.78828,0.00016,16.04294]
[1778425398816,32.45,81028.67,0.0,-0.78816,0.00016,16.04851]
[1778425403854,32.44,81028.26,0.0,-0.78825,0.00016,16.04439]
[1778425405868,32.44,81032.92,0.0,-0.7875,0.00016,16.07823]
[1778425406418,32.44,81032.92,0.0,-0.7875,0.00016,16.07823]
[1778425406561,32.44,81032.92,0.0,-0.7875,0.00016,16.07823]
[1778425408889,32.44,81039.86,0.0,-0.7864,0.00016,16.12838]
[1778425409800,32.44,81039.86,0.0,-0.7864,0.00016,16.12838]
[1778425411910,32.44,81047.45,0.0,-0.78523,0.00016,16.17799]
[1778425412515,32.44,81047.45,0.0,-0.78523,0.00016,16.17799]
[1778425415606,32.44,81048.37,0.0,-0.78509,0.00016,16.1841]
[1778425415812,32.44,81048.37,0.0,-0.78509,0.00016,16.1841]
[1778425415938,32.44,81050.63,0.0,-0.78473,0.00016,16.20041]
[1778425418959,32.44,81046.0,0.0,-0.7855,0.00016,16.16589]
[1778425419363,32.44,81046.0,0.0,-0.7855,0.00016,16.16589]
[1778425419972,32.43,81028.6,0.0,-0.78832,0.00016,16.03811]
[1778425420270,32.43,81028.6,0.0,-0.78832,0.00016,16.03811]
[1778425420979,32.43,81007.73,0.0,-0.79167,0.00016,15.88414]
[1778425421986,32.43,81007.33,0.0,-0.79174,0.00016,15.88107]
[1778425424191,32.43,81007.4,0.0,-0.79174,0.00016,15.88121]
[1778425430043,32.43,81009.39,0.0,-0.79145,0.00016,15.89461]
[1778425435077,32.43,81018.67,0.0,-0.78998,0.00016,15.96207]
[1778425436084,32.42,81033.75,0.0,-0.78756,0.00016,16.07284]
[1778425437401,32.42,81033.75,0.0,-0.78756,0.00016,16.07284]
[1778425437804,32.42,81033.87,0.0,-0.78754,0.00016,16.07346]
[1778425438746,32.42,81033.87,0.0,-0.78754,0.00016,16.07346]
[1778425442818,32.42,81037.82,0.0,-0.78691,0.00016,16.10238]
[1778425443060,32.42,81040.57,0.0,-0.78646,0.00016,16.12242]
[1778425445150,32.42,81051.17,0.0,-0.78475,0.00016,16.19978]
[1778425446062,32.42,81051.17,0.0,-0.78475,0.00016,16.19978]
[1778425447923,32.42,81050.61,0.0,-0.78484,0.00016,16.19552]
[1778425447926,32.42,81050.71,0.0,-0.78483,0.00016,16.19594]
[1778425448063,32.42,81050.71,0.0,-0.78483,0.00016,16.19594]
[1778425450381,32.42,81051.07,0.0,-0.78478,0.00016,16.19842]
[1778425450488,32.42,81069.17,0.0,-0.78182,0.00016,16.3303]
[1778425451229,32.42,81090.79,0.0,-0.77826,0.00017,16.48716]
[1778425452236,32.42,81086.14,0.0,-0.77904,0.00017,16.45305]
[1778425454242,32.42,81085.4,0.0,-0.77917,0.00017,16.44743]
[1778425455973,32.42,81084.33,0.0,-0.77935,0.00017,16.43942]
[1778425455991,32.42,81078.55,0.0,-0.78031,0.00016,16.39706]
[1778425456311,32.42,81078.55,0.0,-0.78031,0.00016,16.39706]
[1778425460316,32.41,81077.33,0.0,-0.78053,0.00016,16.38764]
[1778425464321,32.41,81072.24,0.0,-0.78139,0.00016,16.34959]
[1778425465907,32.41,81063.34,0.0,-0.78286,0.00016,16.28424]
[1778425467354,32.41,81051.49,0.0,-0.7848,0.00016,16.19737]
[1778425468308,32.41,81051.49,0.0,-0.7848,0.00016,16.19737]
[1778425468361,32.41,81049.15,0.0,-0.78519,0.00016,16.17996]
[1778425472757,32.4,81048.41,0.0,-0.78538,0.00016,16.16839]
[1778425472813,32.4,81048.41,0.0,-0.78538,0.00016,16.16839]
[1778425472914,32.4,81048.21,0.0,-0.78542,0.00016,16.16644]
[1778425473396,32.4,81044.47,0.0,-0.78603,0.00016,16.13905]
[1778425478979,32.4,81041.54,0.0,-0.78652,0.00016,16.11681]
[1778425479063,32.4,81041.54,0.0,-0.78652,0.00016,16.11681]
[1778425482459,32.4,81046.75,0.0,-0.7857,0.00016,16.15404]
[1778425483466,32.4,81051.53,0.0,-0.78493,0.00016,16.18864]
[1778425484168,32.4,81051.53,0.0,-0.78493,0.00016,16.18864]
[1778425484316,32.4,81051.53,0.0,-0.78493,0.00016,16.18864]
[1778425489392,32.39,81051.52,0.0,-0.78497,0.00016,16.1869]
[1778425489560,32.39,81051.52,0.0,-0.78497,0.00016,16.1869]
[1778425489610,32.39,81051.38,0.0,-0.78499,0.00016,16.18588]
[1778425492165,32.39,81050.77,0.0,-0.7851,0.00016,16.18086]
[1778425492314,32.39,81050.77,0.0,-0.7851,0.00016,16.18086]
[1778425492529,32.39,81047.01,0.0,-0.78572,0.00016,16.15305]
[1778425497018,32.39,81043.54,0.0,-0.78631,0.00016,16.12647]
[1778425497064,32.39,81043.54,0.0,-0.78631,0.00016,16.12647]
[1778425497550,32.38,81043.21,0.0,-0.78637,0.00016,16.12383]
[1778425497558,32.38,81043.21,0.0,-0.78637,0.00016,16.12383]
[1778425497691,32.38,81040.01,0.0,-0.78689,0.00016,16.10014]
[1778425500958,32.38,81038.98,0.0,-0.78707,0.00016,16.0922]
[1778425501061,32.38,81038.98,0.0,-0.78707,0.00016,16.0922]
[1778425501594,32.38,81047.02,0.0,-0.78577,0.00016,16.1508]
[1778425502601,32.38,81054.77,0.0,-0.78451,0.00016,16.2073]
[1778425506629,32.38,81057.48,0.0,-0.7841,0.00016,16.22582]
[1778425507132,32.38,81057.48,0.0,-0.7841,0.00016,16.22582]
[1778425507310,32.38,81057.48,0.0,-0.7841,0.00016,16.22582]
[1778425507636,32.38,81057.52,0.0,-0.7841,0.00016,16.22577]
[1778425509785,32.37,81057.78,0.0,-0.78407,0.00016,16.22734]
[1778425510658,32.37,81051.46,0.0,-0.78511,0.00016,16.18053]
[1778425512672,32.37,81049.4,0.0,-0.78546,0.00016,16.16496]
[1778425515554,32.37,81049.51,0.0,-0.78545,0.00016,16.16524]
[1778425515559,32.37,81049.51,0.0,-0.78545,0.00016,16.16524]
[1778425515693,32.37,81044.36,0.0,-0.7863,0.00016,16.12721]
[1778425518544,32.37,81042.06,0.0,-0.78669,0.00016,16.10955]
[1778425518564,32.37,81042.06,0.0,-0.78669,0.00016,16.10955]
[1778425518714,32.37,81042.13,0.0,-0.78668,0.00016,16.10969]
[1778425519961,32.37,81042.13,0.0,-0.78668,0.00016,16.10969]
[1778425523749,32.36,81047.93,0.0,-0.78578,0.00016,16.15046]
[1778425525634,32.36,81046.82,0.0,-0.78597,0.00016,16.14193]
[1778425525852,32.36,81046.82,0.0,-0.78597,0.00016,16.14193]
[1778425525934,32.36,81046.46,0.0,-0.78605,0.00016,16.13847]
[1778425527465,32.36,81046.64,0.0,-0.78602,0.00016,16.13979]
[1778425527791,32.35,81052.88,0.0,-0.78501,0.00016,16.18515]
[1778425528798,32.35,81058.76,0.0,-0.78406,0.00016,16.22797]
[1778425530812,32.35,81059.36,0.0,-0.78397,0.00016,16.23175]
[1778425531286,32.35,81059.36,0.0,-0.78397,0.00016,16.23175]
[1778425533833,32.35,81047.44,0.0,-0.78599,0.00016,16.13803]
[1778425538868,32.35,81050.54,0.0,-0.78551,0.00016,16.15958]
[1778425539316,32.35,81050.54,0.0,-0.78551,0.00016,16.15958]
[1778425543390,32.34,81052.07,0.0,-0.78529,0.00016,16.16954]
[1778425543562,32.34,81052.07,0.0,-0.78529,0.00016,16.16954]
[1778425543905,32.34,81052.15,0.0,-0.78528,0.00016,16.17013]
[1778425547310,32.34,81053.34,0.0,-0.78511,0.00016,16.17777]
[1778425547933,32.34,81057.22,0.0,-0.78448,0.00016,16.20593]
[1778425550954,32.33,81061.82,0.0,-0.78375,0.00016,16.23865]
[1778425551996,32.33,81061.82,0.0,-0.78375,0.00016,16.23865]
[1778425552061,32.33,81061.82,0.0,-0.78375,0.00016,16.23865]
[1778425552160,32.33,81061.52,0.0,-0.78381,0.00016,16.23612]
[1778425552811,32.33,81061.52,0.0,-0.78381,0.00016,16.23612]
[1778425553000,32.33,81061.52,0.0,-0.78381,0.00016,16.23612]
[1778425559010,32.33,81057.27,0.0,-0.78455,0.00016,16.20289]
[1778425561079,32.33,81057.77,0.0,-0.78448,0.00016,16.20627]
[1778425561316,32.32,81058.04,0.0,-0.78444,0.00016,16.20796]
[1778425563356,32.32,81058.06,0.0,-0.78445,0.00016,16.20753]
[1778425563558,32.32,81058.06,0.0,-0.78445,0.00016,16.20753]
[1778425564050,32.32,81060.0,0.0,-0.78414,0.00016,16.22146]
[1778425565470,32.32,81062.51,0.0,-0.78373,0.00016,16.23954]
[1778425565566,32.32,81062.51,0.0,-0.78373,0.00016,16.23954]
[1778425566064,32.32,81068.37,0.0,-0.78278,0.00016,16.28208]
[1778425569696,32.32,81065.88,0.0,-0.78321,0.00016,16.26312]
[1778425569821,32.32,81065.88,0.0,-0.78321,0.00016,16.26312]
[1778425570094,32.32,81065.42,0.0,-0.7833,0.00016,16.25904]
[1778425570972,32.32,81065.42,0.0,-0.7833,0.00016,16.25904]
[1778425571058,32.32,81065.42,0.0,-0.7833,0.00016,16.25904]
[1778425576136,32.31,81060.54,0.0,-0.78414,0.00016,16.22135]
[1778425576373,32.31,81060.54,0.0,-0.78414,0.00016,16.22135]
[1778425581802,32.3,81057.63,0.0,-0.78465,0.00016,16.19851]
[1778425581809,32.3,81057.63,0.0,-0.78465,0.00016,16.19851]
[1778425583186,32.3,81057.13,0.0,-0.78475,0.00016,16.19429]
[1778425588220,32.3,81055.57,0.0,-0.78503,0.00016,16.18152]
[1778425593255,32.3,81055.02,0.0,-0.7852,0.00016,16.17081]
[1778425598290,32.29,81050.21,0.0,-0.78601,0.00016,16.13426]
[1778425602407,32.29,81049.31,0.0,-0.78617,0.00016,16.12722]
[1778425603065,32.29,81049.31,0.0,-0.78617,0.00016,16.12722]
[1778425608361,32.28,81050.12,0.0,-0.78608,0.00016,16.13148]
[1778425613396,32.28,81049.21,0.0,-0.78625,0.00016,16.12374]
[1778425618885,32.28,81049.25,0.0,-0.78625,0.00016,16.12362]
[1778425619311,32.28,81049.32,0.0,-0.78626,0.00016,16.1233]
[1778425623373,32.28,81051.22,0.0,-0.78596,0.00016,16.13671]
[1778425623561,32.28,81051.22,0.0,-0.78596,0.00016,16.13671]
[1778425623575,32.28,81051.19,0.0,-0.78597,0.00016,16.13626]
[1778425627258,32.27,81053.63,0.0,-0.78559,0.00016,16.15351]
[1778425627308,32.27,81053.63,0.0,-0.78559,0.00016,16.15351]
[1778425631691,32.27,81057.5,0.0,-0.78498,0.00016,16.1809]
[1778425635552,32.27,81050.23,0.0,-0.7862,0.00016,16.12612]
[1778425639299,32.26,81049.03,0.0,-0.78641,0.00016,16.11669]
[1778425639309,32.26,81049.03,0.0,-0.78641,0.00016,16.11669]
[1778425639580,32.26,81049.07,0.0,-0.78641,0.00016,16.11678]
[1778425644591,32.26,81050.15,0.0,-0.78624,0.00016,16.12413]
[1778425645622,32.26,81041.85,0.0,-0.78761,0.00016,16.06237]
[1778425649019,32.26,81042.65,0.0,-0.78748,0.00016,16.06799]
[1778425649068,32.26,81042.65,0.0,-0.78748,0.00016,16.06799]
[1778425649120,32.26,81041.07,0.0,-0.78775,0.00016,16.05606]
[1778425654685,32.26,81038.77,0.0,-0.78818,0.00016,16.03308]
[1778425660727,32.25,81038.42,0.0,-0.78825,0.00016,16.02985]
[1778425666769,32.25,81039.06,0.0,-0.78816,0.00016,16.03392]
[1778425669790,32.25,81035.27,0.0,-0.78879,0.00016,16.0056]
[1778425674826,32.25,81033.93,0.0,-0.78901,0.00016,15.99531]
[1778425675833,32.25,81021.36,0.0,-0.79104,0.00016,15.90216]
[1778425676840,32.25,81020.64,0.0,-0.79116,0.00016,15.89666]
[1778425681875,32.25,81018.55,0.0,-0.79151,0.00016,15.88051]
[1778425686910,32.25,81021.43,0.0,-0.79106,0.00016,15.90131]
[1778425691945,32.24,81012.59,0.0,-0.7925,0.00016,15.83512]
[1778425692952,32.24,81005.87,0.0,-0.79357,0.00016,15.78507]
[1778425694966,32.24,81003.93,0.0,-0.79389,0.00016,15.77034]
[1778425700004,32.24,81000.79,0.0,-0.7944,0.00016,15.7465]
[1778425705036,32.24,80997.84,0.0,-0.79488,0.00016,15.72426]
[1778425707050,32.24,80991.3,0.0,-0.79592,0.00016,15.67541]
[1778425707438,32.24,80991.3,0.0,-0.79592,0.00016,15.67541]
[1778425707557,32.24,80991.3,0.0,-0.79592,0.00016,15.67541]
[1778425708057,32.24,80987.05,0.0,-0.79659,0.00016,15.64366]
[1778425710071,32.24,80986.17,0.0,-0.79673,0.00016,15.63719]
[1778425711929,32.24,80984.76,0.0,-0.797,0.00016,15.62128]
[1778425712062,32.24,80984.76,0.0,-0.797,0.00016,15.62128]
[1778425712161,32.24,80984.76,0.0,-0.797,0.00016,15.62146]
[1778425717310,32.24,80982.4,0.0,-0.79737,0.00016,15.6039]
[1778425719146,32.24,80963.69,0.0,-0.80032,0.00016,15.46368]
[1778425720144,32.24,80947.67,0.0,-0.80283,0.00016,15.34298]
[1778425721151,32.24,80944.3,0.0,-0.80336,0.00016,15.31767]
[1778425722551,32.24,80943.63,0.0,-0.80346,0.00016,15.31276]
[1778425722561,32.24,80943.63,0.0,-0.80346,0.00016,15.31276]
[1778425725311,32.24,80943.4,0.0,-0.80349,0.00016,15.31119]
[1778425726194,32.24,80949.18,0.0,-0.80258,0.00016,15.35498]
[1778425729214,32.24,80950.47,0.0,-0.80238,0.00016,15.36487]
[1778425731229,32.24,80957.37,0.0,-0.8013,0.00016,15.41692]
[1778425737271,32.24,80958.04,0.0,-0.80119,0.00016,15.42216]
[1778425738268,32.24,80958.04,0.0,-0.80119,0.00016,15.42216]
[1778425738311,32.24,80958.04,0.0,-0.80119,0.00016,15.42216]
[1778425739182,32.24,80960.08,0.0,-0.80087,0.00016,15.4375]
[1778425739317,32.24,80960.08,0.0,-0.80087,0.00016,15.4375]
[1778425739286,32.24,80960.98,0.0,-0.80073,0.00016,15.44426]
[1778425744434,32.24,80964.53,0.0,-0.80017,0.00016,15.47078]
[1778425744561,32.24,80964.53,0.0,-0.80017,0.00016,15.47078]
[1778425751369,32.24,80965.03,0.0,-0.8001,0.00016,15.47407]
[1778425751857,32.24,80965.03,0.0,-0.8001,0.00016,15.47407]
[1778425752062,32.24,80965.03,0.0,-0.8001,0.00016,15.47407]
[1778425752701,32.24,80965.13,0.0,-0.80009,0.00016,15.47475]
[1778425752819,32.24,80965.13,0.0,-0.80009,0.00016,15.47475]
[1778425753383,32.24,80964.99,0.0,-0.80011,0.00016,15.47362]
[1778425757411,32.24,80970.5,0.0,-0.79925,0.00016,15.51478]
[1778425759291,32.24,80970.5,0.0,-0.79925,0.00016,15.51478]
[1778425759311,32.24,80970.5,0.0,-0.79925,0.00016,15.51478]
[1778425760519,32.24,80967.29,0.0,-0.79976,0.00016,15.49065]
[1778425760548,32.24,80954.93,0.0,-0.8017,0.00016,15.39777]
[1778425761440,32.24,80953.79,0.0,-0.80187,0.00016,15.38921]
[1778425763097,32.24,80953.79,0.0,-0.80187,0.00016,15.38921]
[1778425763312,32.24,80953.79,0.0,-0.80187,0.00016,15.38921]
[1778425763380,32.24,80952.82,0.0,-0.80203,0.00016,15.38195]
[1778425763454,32.24,80949.22,0.0,-0.80259,0.00016,15.35488]
[1778425767378,32.24,80945.94,0.0,-0.8031,0.00016,15.33032]
[1778425768059,32.24,80945.5,0.0,-0.80316,0.00016,15.32709]
[1778425768489,32.24,80937.46,0.0,-0.80441,0.00016,15.26673]
[1778425771819,32.24,80935.01,0.0,-0.80478,0.00015,15.2486]
[1778425772065,32.24,80935.01,0.0,-0.80478,0.00015,15.2486]
[1778425772124,32.24,80936.5,0.0,-0.80459,0.00015,15.25454]
[1778425774531,32.24,80940.42,0.0,-0.80398,0.00016,15.28459]
[1778425775538,32.24,80945.43,0.0,-0.8032,0.00016,15.32224]
[1778425778156,32.24,80944.66,0.0,-0.80332,0.00016,15.31634]
[1778425778247,32.24,80944.66,0.0,-0.80332,0.00016,15.31634]
[1778425778309,32.24,80944.66,0.0,-0.80332,0.00016,15.31634]
[1778425778378,32.24,80943.84,0.0,-0.80345,0.00016,15.31011]
[1778425783594,32.24,80943.82,0.0,-0.80345,0.00016,15.31018]
[1778425784905,32.24,80943.82,0.0,-0.80345,0.00016,15.31018]
[1778425785062,32.24,80943.82,0.0,-0.80345,0.00016,15.31018]
[1778425792658,32.25,80948.61,0.0,-0.8027,0.00016,15.34648]
[1778425796964,32.25,80948.25,0.0,-0.80275,0.00016,15.34377]
[1778425797062,32.25,80948.25,0.0,-0.80275,0.00016,15.34377]
[1778425799674,32.25,80945.11,0.0,-0.80324,0.00016,15.32019]
[1778425799816,32.25,80945.11,0.0,-0.80324,0.00016,15.32019]
[1778425799913,32.25,80945.07,0.0,-0.80325,0.00016,15.31992]
[1778425805121,32.25,80947.79,0.0,-0.80282,0.00016,15.34043]
[1778425805313,32.25,80947.79,0.0,-0.80282,0.00016,15.34043]
[1778425806761,32.25,80939.57,0.0,-0.8041,0.00016,15.27856]
[1778425809456,32.25,80936.76,0.0,-0.80453,0.00015,15.25754]
[1778425809565,32.25,80936.76,0.0,-0.80453,0.00015,15.25754]
[1778425809782,32.25,80936.94,0.0,-0.8045,0.00015,15.259]
[1778425813474,32.25,80936.64,0.0,-0.80454,0.00015,15.25702]
[1778425813564,32.25,80936.64,0.0,-0.80454,0.00015,15.25702]
[1778425816918,32.25,80934.5,0.0,-0.80487,0.00015,15.24108]
[1778425817062,32.25,80934.5,0.0,-0.80487,0.00015,15.24108]
[1778425817162,32.25,80932.97,0.0,-0.80511,0.00015,15.22953]
[1778425818633,32.25,80932.43,0.0,-0.80519,0.00015,15.22552]
[1778425818816,32.25,80932.43,0.0,-0.80519,0.00015,15.22552]
[1778425824887,32.25,80931.73,0.0,-0.80529,0.00015,15.22056]
[1778425827093,32.25,80931.73,0.0,-0.80529,0.00015,15.22056]
[1778425827308,32.25,80931.73,0.0,-0.80529,0.00015,15.22056]
[1778425827908,32.25,80936.32,0.0,-0.80458,0.00015,15.25529]
[1778425829922,32.25,80941.84,0.0,-0.80372,0.00016,15.29687]
[1778425830929,32.25,80946.51,0.0,-0.80299,0.00016,15.3321]
[1778425831484,32.25,80946.51,0.0,-0.80299,0.00016,15.3321]
[1778425831563,32.25,80946.51,0.0,-0.80299,0.00016,15.3321]
[1778425831936,32.25,80947.25,0.0,-0.80293,0.00016,15.33225]
[1778425835297,32.25,80952.7,0.0,-0.80207,0.00016,15.37333]
[1778425835808,32.25,80952.7,0.0,-0.80207,0.00016,15.37333]
[1778425842840,32.25,80956.82,0.0,-0.80143,0.00016,15.40427]
[1778425843060,32.25,80956.82,0.0,-0.80143,0.00016,15.40427]
[1778425843142,32.25,80956.82,0.0,-0.80143,0.00016,15.40429]
[1778425848052,32.25,80963.91,0.0,-0.80032,0.00016,15.45748]
[1778425848638,32.25,80963.91,0.0,-0.80032,0.00016,15.45748]
[1778425848812,32.25,80963.91,0.0,-0.80032,0.00016,15.45748]
[1778425854094,32.25,80963.7,0.0,-0.80036,0.00016,15.45556]
[1778425859129,32.25,80963.72,0.0,-0.80036,0.00016,15.45541]
[1778425863191,32.25,80963.65,0.0,-0.80038,0.00016,15.45477]
[1778425863311,32.25,80963.65,0.0,-0.80038,0.00016,15.45477]
[1778425864828,32.25,80963.63,0.0,-0.80038,0.00016,15.45443]
[1778425865067,32.25,80963.63,0.0,-0.80038,0.00016,15.45443]
[1778425865174,32.25,80963.58,0.0,-0.80039,0.00016,15.454]
[1778425870209,32.25,80963.78,0.0,-0.80037,0.00016,15.45518]
[1778425872891,32.25,80963.63,0.0,-0.8004,0.00016,15.45392]
[1778425873058,32.25,80963.63,0.0,-0.8004,0.00016,15.45392]
[1778425876250,32.24,80958.19,0.0,-0.80125,0.00016,15.41281]
[1778425878330,32.24,80958.19,0.0,-0.80125,0.00016,15.41281]
[1778425878498,32.24,80958.19,0.0,-0.80125,0.00016,15.41281]
[1778425878500,32.24,80958.23,0.0,-0.80125,0.00016,15.41298]
[1778425878559,32.24,80958.23,0.0,-0.80125,0.00016,15.41298]
[1778425881285,32.24,80964.51,0.0,-0.80027,0.00016,15.46005]
[1778425882332,32.24,80964.51,0.0,-0.80027,0.00016,15.46005]
[1778425882560,32.24,80967.35,0.0,-0.79982,0.00016,15.48121]
[1778425883667,32.24,80966.84,0.0,-0.7999,0.00016,15.47739]
[1778425883814,32.24,80966.84,0.0,-0.7999,0.00016,15.47739]
[1778425884306,32.24,80967.66,0.0,-0.79978,0.00016,15.48342]
[1778425885313,32.24,80972.2,0.0,-0.79907,0.00016,15.51732]
[1778425885596,32.24,80972.2,0.0,-0.79907,0.00016,15.51732]
[1778425888894,32.24,80973.71,0.0,-0.79884,0.00016,15.52814]
[1778425889065,32.24,80973.71,0.0,-0.79884,0.00016,15.52814]
[1778425889341,32.24,80973.96,0.0,-0.7988,0.00016,15.5299]
[1778425893369,32.24,80976.61,0.0,-0.79844,0.00016,15.54388]
[1778425895383,32.24,80981.63,0.0,-0.79765,0.00016,15.5812]
[1778425900418,32.24,80982.39,0.0,-0.79755,0.00016,15.58605]
[1778425905453,32.23,80983.5,0.0,-0.79739,0.00016,15.59351]
[1778425911496,32.23,80983.89,0.0,-0.79735,0.00016,15.59546]
[1778425916532,32.23,80986.06,0.0,-0.79703,0.00016,15.61085]
[1778425921567,32.23,80986.0,0.0,-0.79706,0.00016,15.6095]
[1778425926604,32.22,80986.07,0.0,-0.79707,0.00016,15.60909]
[1778425932646,32.22,80986.03,0.0,-0.7971,0.00016,15.60764]
[1778425937681,32.22,80985.48,0.0,-0.79721,0.00016,15.60256]
[1778425940702,32.22,80980.67,0.0,-0.79798,0.00016,15.56591]
[1778425945737,32.21,80978.56,0.0,-0.79834,0.00016,15.54912]
[1778425950772,32.21,80982.97,0.0,-0.79766,0.00016,15.58124]
[1778425956814,32.21,80984.86,0.0,-0.79744,0.00016,15.58866]
[1778425964870,32.2,80985.5,0.0,-0.79737,0.00016,15.59186]
[1778425969905,32.2,80983.12,0.0,-0.79777,0.00016,15.57311]
[1778425974940,32.2,80985.85,0.0,-0.79735,0.00016,15.59276]
[1778425979975,32.19,80985.89,0.0,-0.79736,0.00016,15.5922]
[1778425981989,32.19,80991.42,0.0,-0.79649,0.00016,15.6333]
[1778425987025,32.19,80993.39,0.0,-0.79619,0.00016,15.6475]
[1778425992060,32.19,80993.71,0.0,-0.79616,0.00016,15.6491]
[1778425997095,32.19,80999.55,0.0,-0.79524,0.00016,15.69197]
[1778425998102,32.19,81004.94,0.0,-0.79438,0.00016,15.73229]
[1778426003138,32.19,81006.86,0.0,-0.79407,0.00016,15.74675]
[1778426007845,32.19,81008.58,0.0,-0.79379,0.00016,15.75961]
[1778426010068,32.19,81010.57,0.0,-0.79347,0.00016,15.77442]
[1778426015221,32.19,81011.73,0.0,-0.79334,0.00016,15.7775]
[1778426015650,32.19,81011.73,0.0,-0.79334,0.00016,15.7775]
[1778426015809,32.19,81011.73,0.0,-0.79334,0.00016,15.7775]
[1778426017260,32.19,81011.82,0.0,-0.79333,0.00016,15.77814]
[1778426017317,32.19,81011.82,0.0,-0.79333,0.00016,15.77814]
[1778426017411,32.19,81011.85,0.0,-0.79332,0.00016,15.77834]
[1778426023277,32.19,81011.82,0.0,-0.79333,0.00016,15.77795]
[1778426025193,32.19,81010.97,0.0,-0.79347,0.00016,15.77159]
[1778426025312,32.19,81010.97,0.0,-0.79347,0.00016,15.77159]
[1778426031333,32.19,81011.58,0.0,-0.79337,0.00016,15.77599]
[1778426031761,32.19,81011.58,0.0,-0.79337,0.00016,15.77599]
[1778426031811,32.19,81011.58,0.0,-0.79337,0.00016,15.77599]
[1778426033525,32.19,81010.77,0.0,-0.7935,0.00016,15.76993]
[1778426033568,32.19,81010.77,0.0,-0.7935,0.00016,15.76993]
[1778426033626,32.19,81010.31,0.0,-0.79358,0.00016,15.76646]
[1778426038856,32.19,81012.83,0.0,-0.79317,0.00016,15.78516]
[1778426039059,32.19,81012.83,0.0,-0.79317,0.00016,15.78516]
[1778426041404,32.19,81020.64,0.0,-0.79192,0.00016,15.84322]
[1778426047446,32.19,81018.34,0.0,-0.7923,0.00016,15.8257]
[1778426048054,32.19,81018.34,0.0,-0.7923,0.00016,15.8257]
[1778426048310,32.19,81018.34,0.0,-0.7923,0.00016,15.8257]
[1778426050690,32.19,81022.04,0.0,-0.7917,0.00016,15.85336]
[1778426050816,32.19,81022.04,0.0,-0.7917,0.00016,15.85336]
[1778426051474,32.19,81022.08,0.0,-0.79169,0.00016,15.85369]
[1778426057951,32.19,81022.58,0.0,-0.79161,0.00016,15.85748]
[1778426058523,32.19,81026.16,0.0,-0.79103,0.00016,15.88417]
[1778426060061,32.19,81026.81,0.0,-0.79093,0.00016,15.88899]
[1778426064788,32.19,81030.45,0.0,-0.79034,0.00016,15.91588]
[1778426064814,32.19,81030.45,0.0,-0.79034,0.00016,15.91588]
[1778426068593,32.19,81030.98,0.0,-0.79026,0.00016,15.91962]
[1778426069562,32.19,81030.98,0.0,-0.79026,0.00016,15.91962]
[1778426069765,32.19,81030.98,0.0,-0.79026,0.00016,15.9196]
[1778426075403,32.18,81032.07,0.0,-0.79013,0.00016,15.92216]
[1778426075561,32.18,81032.07,0.0,-0.79013,0.00016,15.92216]
[1778426076660,32.18,81032.47,0.0,-0.79007,0.00016,15.92509]
[1778426076810,32.18,81033.0,0.0,-0.78998,0.00016,15.92898]
[1778426076762,32.18,81033.0,0.0,-0.78998,0.00016,15.92898]
[1778426083701,32.18,81035.09,0.0,-0.78966,0.00016,15.94381]
[1778426085085,32.18,81036.55,0.0,-0.78942,0.00016,15.95464]
[1778426085310,32.18,81036.55,0.0,-0.78942,0.00016,15.95464]
[1778426085742,32.18,81040.61,0.0,-0.78876,0.00016,15.98474]
[1778426092793,32.18,81042.01,0.0,-0.78855,0.00016,15.99461]
[1778426097827,32.18,81040.31,0.0,-0.78883,0.00016,15.98162]
[1778426098770,32.18,81040.31,0.0,-0.78883,0.00016,15.98162]
[1778426098809,32.18,81040.31,0.0,-0.78883,0.00016,15.98162]
[1778426101318,32.18,81035.96,0.0,-0.78954,0.00016,15.94927]
[1778426101567,32.18,81035.96,0.0,-0.78954,0.00016,15.94927]
[1778426101667,32.18,81036.86,0.0,-0.7894,0.00016,15.95588]
[1778426104435,32.18,81037.55,0.0,-0.78929,0.00016,15.96095]
[1778426104558,32.18,81037.55,0.0,-0.78929,0.00016,15.96095]
[1778426107897,32.18,81031.31,0.0,-0.79031,0.00016,15.914]
[1778426109297,32.18,81031.31,0.0,-0.79031,0.00016,15.914]
[1778426109312,32.18,81031.31,0.0,-0.79031,0.00016,15.914]
[1778426109398,32.18,81029.76,0.0,-0.79057,0.00016,15.90241]
[1778426114063,32.18,81029.58,0.0,-0.7906,0.00016,15.90077]
[1778426118194,32.18,81027.18,0.0,-0.79099,0.00016,15.8828]
[1778426118313,32.18,81027.18,0.0,-0.79099,0.00016,15.8828]
[1778426118398,32.18,81021.89,0.0,-0.79185,0.00016,15.84345]
[1778426120198,32.18,81020.4,0.0,-0.79209,0.00016,15.83239]
[1778426120316,32.18,81020.4,0.0,-0.79209,0.00016,15.83239]
[1778426120384,32.18,81012.93,0.0,-0.79329,0.00016,15.77665]
[1778426120930,32.18,81012.93,0.0,-0.79329,0.00016,15.77665]
[1778426121065,32.18,81012.93,0.0,-0.79329,0.00016,15.77665]
[1778426121164,32.18,81007.72,0.0,-0.79413,0.00016,15.73777]
[1778426123003,32.18,81013.07,0.0,-0.79327,0.00016,15.77768]
[1778426124011,32.18,81018.19,0.0,-0.79245,0.00016,15.81578]
[1778426125170,32.18,81018.19,0.0,-0.79245,0.00016,15.81578]
[1778426125313,32.18,81018.19,0.0,-0.79245,0.00016,15.81578]
[1778426125340,32.18,81021.28,0.0,-0.79195,0.00016,15.8387]
[1778426126175,32.18,81021.28,0.0,-0.79195,0.00016,15.8387]
[1778426126311,32.18,81021.28,0.0,-0.79195,0.00016,15.8387]
[1778426132067,32.18,81021.17,0.0,-0.79201,0.00016,15.83271]
[1778426134647,32.18,81021.12,0.0,-0.79202,0.00016,15.8324]
[1778426134809,32.18,81021.12,0.0,-0.79202,0.00016,15.83254]
[1778426135092,32.18,81021.12,0.0,-0.79202,0.00016,15.83254]
[1778426135312,32.18,81021.12,0.0,-0.79202,0.00016,15.83254]
[1778426135410,32.18,81020.44,0.0,-0.79212,0.00016,15.82748]
[1778426141130,32.18,81019.14,0.0,-0.79234,0.00016,15.81763]
[1778426144490,32.18,81019.14,0.0,-0.79234,0.00016,15.81763]
[1778426144566,32.18,81019.14,0.0,-0.79234,0.00016,15.81763]
[1778426150195,32.17,81021.66,0.0,-0.79194,0.00016,15.83593]
[1778426155230,32.17,81020.09,0.0,-0.7922,0.00016,15.82402]
[1778426156069,32.17,81020.09,0.0,-0.7922,0.00016,15.82402]
[1778426156145,32.17,81020.09,0.0,-0.7922,0.00016,15.82402]
[1778426156313,32.17,81020.09,0.0,-0.7922,0.00016,15.82402]
[1778426156348,32.17,81020.09,0.0,-0.7922,0.00016,15.82399]
[1778426162279,32.17,81017.98,0.0,-0.79254,0.00016,15.80815]
[1778426164991,32.17,81019.13,0.0,-0.79236,0.00016,15.8167]
[1778426165061,32.17,81019.13,0.0,-0.79236,0.00016,15.8167]
[1778426173357,32.17,81019.28,0.0,-0.79234,0.00016,15.81768]
[1778426174107,32.17,81019.28,0.0,-0.79234,0.00016,15.81768]
[1778426174310,32.17,81019.28,0.0,-0.79234,0.00016,15.81768]
[1778426175480,32.17,81018.51,0.0,-0.79246,0.00016,15.81193]
[1778426175563,32.17,81018.51,0.0,-0.79246,0.00016,15.81193]
[1778426175576,32.17,81018.51,0.0,-0.79246,0.00016,15.81193]
[1778426180899,32.17,81016.57,0.0,-0.79277,0.00016,15.79746]
[1778426181063,32.17,81016.57,0.0,-0.79277,0.00016,15.79746]
[1778426181416,32.17,81009.14,0.0,-0.79397,0.00016,15.74209]
[1778426186451,32.17,81009.08,0.0,-0.79397,0.00016,15.74203]
[1778426194507,32.18,81009.08,0.0,-0.79401,0.00016,15.73705]
[1778426198909,32.18,81006.18,0.0,-0.79447,0.00016,15.71559]
[1778426199063,32.18,81006.18,0.0,-0.79447,0.00016,15.71559]
[1778426200691,32.18,81005.72,0.0,-0.79454,0.00016,15.7122]
[1778426200813,32.18,81005.72,0.0,-0.79454,0.00016,15.7122]
[1778426200750,32.18,81005.7,0.0,-0.79454,0.00016,15.71217]
[1778426204430,32.18,81004.9,0.0,-0.79467,0.00016,15.70631]
[1778426204558,32.18,81004.9,0.0,-0.79467,0.00016,15.70631]
[1778426206591,32.18,81000.07,0.0,-0.79544,0.00016,15.6704]
[1778426212633,32.18,81000.45,0.0,-0.79536,0.00016,15.67389]
[1778426214435,32.18,81000.41,0.0,-0.79537,0.00016,15.67369]
[1778426214897,32.18,80999.0,0.0,-0.79559,0.00016,15.66307]
[1778426215066,32.18,80999.0,0.0,-0.79559,0.00016,15.66307]
[1778426215654,32.18,80999.11,0.0,-0.79557,0.00016,15.664]
[1778426219684,32.18,81003.31,0.0,-0.79491,0.00016,15.69504]
[1778426224719,32.18,81007.25,0.0,-0.79428,0.00016,15.72449]
[1778426228886,32.18,81008.11,0.0,-0.79414,0.00016,15.73093]
[1778426229059,32.18,81008.11,0.0,-0.79414,0.00016,15.73093]
[1778426229754,32.18,81012.64,0.0,-0.79341,0.00016,15.7647]
[1778426233414,32.18,81013.45,0.0,-0.79329,0.00016,15.77059]
[1778426233559,32.18,81013.45,0.0,-0.79329,0.00016,15.77059]
[1778426233782,32.18,81014.04,0.0,-0.79319,0.00016,15.77494]
[1778426238512,32.18,81015.79,0.0,-0.79292,0.00016,15.78771]
[1778426243852,32.18,81015.86,0.0,-0.79291,0.00016,15.78783]
[1778426245983,32.18,81017.0,0.0,-0.79273,0.00016,15.79639]
[1778426246065,32.18,81017.0,0.0,-0.79273,0.00016,15.79639]
[1778426246084,32.18,81017.0,0.0,-0.79273,0.00016,15.79646]
[1778426253930,32.18,81017.15,0.0,-0.79274,0.00016,15.79267]
[1778426258968,32.18,81013.95,0.0,-0.79324,0.00016,15.76928]
[1778426265010,32.18,81015.06,0.0,-0.79305,0.00016,15.77814]
[1778426271052,32.18,81014.53,0.0,-0.79313,0.00016,15.77473]
[1778426275080,32.18,81009.1,0.0,-0.79399,0.00016,15.73464]
[1778426280115,32.19,81007.48,0.0,-0.79423,0.00016,15.72328]
[1778426285150,32.19,81008.14,0.0,-0.79411,0.00016,15.72893]
[1778426292199,32.19,81008.82,0.0,-0.79398,0.00016,15.73496]
[1778426297235,32.19,81009.29,0.0,-0.79389,0.00016,15.73911]
[1778426302270,32.19,81013.15,0.0,-0.79326,0.00016,15.76846]
[1778426309319,32.2,81013.45,0.0,-0.7932,0.00016,15.77131]
[1778426311333,32.2,81017.32,0.0,-0.79262,0.00016,15.79482]
[1778426316368,32.2,81017.21,0.0,-0.79263,0.00016,15.79427]
[1778426326438,32.2,81016.92,0.0,-0.79267,0.00016,15.79273]
[1778426332480,32.2,81016.85,0.0,-0.79267,0.00016,15.79261]
[1778426342551,32.2,81014.75,0.0,-0.79299,0.00016,15.77765]
[1778426345572,32.2,81010.76,0.0,-0.79363,0.00016,15.74821]
[1778426346579,32.2,81006.05,0.0,-0.79438,0.00016,15.71323]
[1778426351614,32.21,81003.44,0.0,-0.79478,0.00016,15.69465]
[1778426353628,32.21,81007.89,0.0,-0.79406,0.00016,15.72818]
[1778426357656,32.21,81012.76,0.0,-0.79326,0.00016,15.76501]
[1778426363698,32.21,81011.06,0.0,-0.79352,0.00016,15.75291]
[1778426366719,32.21,81006.97,0.0,-0.79417,0.00016,15.72274]
[1778426371754,32.21,81006.49,0.0,-0.79428,0.00016,15.71435]
[1778426376789,32.22,81004.45,0.0,-0.79459,0.00016,15.7001]
[1778426381824,32.22,81004.65,0.0,-0.79454,0.00016,15.70234]
[1778426386859,32.22,81007.19,0.0,-0.79412,0.00016,15.72197]
[1778426391894,32.22,81005.36,0.0,-0.79439,0.00016,15.70923]
[1778426396930,32.23,81002.33,0.0,-0.79486,0.00016,15.68748]
[1778426401965,32.23,81000.96,0.0,-0.79506,0.00016,15.67803]
[1778426404797,32.23,81000.88,0.0,-0.79507,0.00016,15.67774]
[1778426406059,32.23,81000.54,0.0,-0.79512,0.00016,15.67536]
[1778426411555,32.23,81000.08,0.0,-0.79517,0.00016,15.6727]
[1778426411813,32.23,81000.08,0.0,-0.79517,0.00016,15.6727]
[1778426412035,32.23,80999.28,0.0,-0.7953,0.00016,15.66674]
[1778426417070,32.23,80997.71,0.0,-0.79555,0.00016,15.65512]
[1778426418069,32.23,80997.71,0.0,-0.79555,0.00016,15.65512]
[1778426424122,32.23,80997.38,0.0,-0.7956,0.00016,15.65294]
[1778426429418,32.23,80997.56,0.0,-0.79556,0.00016,15.65448]
[1778426429558,32.23,80997.56,0.0,-0.79556,0.00016,15.65448]
[1778426430353,32.23,80997.56,0.0,-0.79556,0.00016,15.65453]
[1778426430566,32.23,80997.56,0.0,-0.79556,0.00016,15.65453]
[1778426430661,32.23,80997.56,0.0,-0.79556,0.00016,15.65458]
[1778426436207,32.24,80998.3,0.0,-0.79548,0.00016,15.65543]
[1778426441242,32.24,80998.33,0.0,-0.79545,0.00016,15.65667]
[1778426445262,32.24,80997.41,0.0,-0.79558,0.00016,15.65038]
[1778426445322,32.24,80997.41,0.0,-0.79558,0.00016,15.65038]
[1778426453329,32.25,80997.48,0.0,-0.79553,0.00016,15.65258]
[1778426458364,32.25,80997.41,0.0,-0.79553,0.00016,15.65293]
[1778426459695,32.25,80997.41,0.0,-0.79553,0.00016,15.65293]
[1778426459810,32.25,80997.41,0.0,-0.79553,0.00016,15.65293]
[1778426459965,32.25,80997.41,0.0,-0.79553,0.00016,15.65293]
[1778426460062,32.25,80997.41,0.0,-0.79553,0.00016,15.65293]
[1778426460067,32.25,80997.62,0.0,-0.79549,0.00016,15.65483]
[1778426461385,32.25,80993.96,0.0,-0.79606,0.00016,15.62771]
[1778426466590,32.25,80993.98,0.0,-0.79605,0.00016,15.62824]
[1778426466811,32.25,80993.98,0.0,-0.79605,0.00016,15.62824]
[1778426472462,32.26,80993.4,0.0,-0.79611,0.00016,15.62556]
[1778426477497,32.26,80993.86,0.0,-0.79602,0.00016,15.62992]
[1778426482532,32.26,80994.94,0.0,-0.79582,0.00016,15.63893]
[1778426486358,32.26,80994.94,0.0,-0.79582,0.00016,15.63893]
[1778426486559,32.26,80994.94,0.0,-0.79582,0.00016,15.63893]
[1778426487644,32.26,80994.87,0.0,-0.79582,0.00016,15.63921]
[1778426487814,32.26,80994.87,0.0,-0.79582,0.00016,15.63921]
[1778426487873,32.26,80994.94,0.0,-0.7958,0.00016,15.63994]
[1778426491689,32.26,80994.94,0.0,-0.7958,0.00016,15.63994]
[1778426497606,32.27,80998.09,0.0,-0.79531,0.00016,15.65988]
[1778426497814,32.27,80998.09,0.0,-0.79531,0.00016,15.65988]
[1778426497913,32.27,80998.49,0.0,-0.79524,0.00016,15.66306]
[1778426504686,32.27,80999.82,0.0,-0.795,0.00016,15.67434]
[1778426514756,32.28,80998.18,0.0,-0.79521,0.00016,15.66416]
[1778426521805,32.28,80999.93,0.0,-0.7949,0.00016,15.67867]
[1778426526840,32.29,81001.85,0.0,-0.79457,0.00016,15.69399]
[1778426532882,32.29,81001.89,0.0,-0.79454,0.00016,15.6955]
[1778426537917,32.29,81000.99,0.0,-0.79466,0.00016,15.68986]
[1778426542952,32.3,80997.02,0.0,-0.79527,0.00016,15.66142]
[1778426547987,32.3,80995.62,0.0,-0.79547,0.00016,15.65216]
[1778426554031,32.31,80997.82,0.0,-0.79513,0.00016,15.66457]
[1778426559066,32.31,80997.41,0.0,-0.79517,0.00016,15.66271]
[1778426565108,32.31,80998.31,0.0,-0.795,0.00016,15.6708]
[1778426574171,32.32,80997.85,0.0,-0.79502,0.00016,15.66942]
[1778426580213,32.32,80993.74,0.0,-0.79565,0.00016,15.64026]
[1778426594311,32.33,80991.69,0.0,-0.79592,0.00016,15.62746]
[1778426600353,32.34,80991.1,0.0,-0.79598,0.00016,15.62447]
[1778426606395,32.34,80991.15,0.0,-0.79594,0.00016,15.62655]
[1778426615458,32.34,80991.04,0.0,-0.79597,0.00016,15.62188]
[1778426620493,32.35,80992.07,0.0,-0.7958,0.00016,15.63]
[1778426625529,32.35,80994.53,0.0,-0.79538,0.00016,15.64937]
[1778426630564,32.35,80995.19,0.0,-0.79525,0.00016,15.65541]
[1778426635599,32.36,80994.65,0.0,-0.79531,0.00016,15.65251]
[1778426640634,32.36,80992.34,0.0,-0.79565,0.00016,15.63651]
[1778426643655,32.36,80988.41,0.0,-0.79626,0.00016,15.60803]
[1778426648696,32.37,80987.07,0.0,-0.79645,0.00016,15.59934]
[1778426653731,32.37,80986.95,0.0,-0.79644,0.00016,15.5998]
[1778426658766,32.37,80987.0,0.0,-0.7964,0.00016,15.6015]
[1778426664809,32.38,80986.74,0.0,-0.79641,0.00016,15.60104]
[1778426669843,32.38,80985.31,0.0,-0.79662,0.00016,15.59086]
[1778426674878,32.38,80984.7,0.0,-0.79676,0.00016,15.58138]
[1778426679913,32.38,80985.34,0.0,-0.79664,0.00016,15.58672]
[1778426684948,32.38,80983.89,0.0,-0.79686,0.00016,15.57658]
[1778426687969,32.39,80976.34,0.0,-0.79804,0.00016,15.52084]
[1778426688976,32.39,80969.44,0.0,-0.79913,0.00016,15.46963]
[1778426694011,32.39,80967.06,0.0,-0.79947,0.00016,15.45328]
[1778426699048,32.39,80965.76,0.0,-0.79965,0.00016,15.44483]
[1778426704084,32.4,80964.76,0.0,-0.79978,0.00016,15.43866]
[1778426711133,32.4,80963.81,0.0,-0.79988,0.00016,15.43356]
[1778426716168,32.41,80962.4,0.0,-0.80006,0.00016,15.42481]
[1778426727246,32.42,80962.5,0.0,-0.79998,0.00016,15.42887]
[1778426732281,32.42,80965.14,0.0,-0.79958,0.00016,15.44453]
[1778426739330,32.43,80965.12,0.0,-0.79954,0.00016,15.44627]
[1778426745372,32.43,80965.11,0.0,-0.79951,0.00016,15.44783]
[1778426748394,32.43,80971.14,0.0,-0.79855,0.00016,15.49356]
[1778426749400,32.44,80974.45,0.0,-0.79802,0.00016,15.5184]
[1778426757456,32.44,80974.47,0.0,-0.79798,0.00016,15.52007]
[1778426762493,32.44,80974.57,0.0,-0.79795,0.00016,15.52177]
[1778426767528,32.45,80976.4,0.0,-0.79764,0.00016,15.53631]
[1778426771556,32.45,80982.11,0.0,-0.79672,0.00016,15.57937]
[1778426776591,32.45,80984.38,0.0,-0.79635,0.00016,15.59679]
[1778426781628,32.45,80984.67,0.0,-0.7963,0.00016,15.59936]
[1778426786663,32.45,80983.93,0.0,-0.79641,0.00016,15.59418]
[1778426793712,32.45,80978.07,0.0,-0.79738,0.00016,15.54546]
[1778426798747,32.45,80974.92,0.0,-0.79786,0.00016,15.5226]
[1778426803782,32.46,80974.14,0.0,-0.79797,0.00016,15.51747]
[1778426808817,32.46,80973.58,0.0,-0.79804,0.00016,15.51406]
[1778426813856,32.46,80973.76,0.0,-0.79799,0.00016,15.51621]
[1778426822919,32.46,80974.07,0.0,-0.79791,0.00016,15.52]
[1778426827955,32.47,80974.55,0.0,-0.79782,0.00016,15.52437]
[1778426835022,32.47,80974.28,0.0,-0.79784,0.00016,15.52341]
[1778426840057,32.47,80973.81,0.0,-0.7979,0.00016,15.52064]
[1778426845093,32.47,80973.71,0.0,-0.7979,0.00016,15.52061]
[1778426851135,32.48,80973.52,0.0,-0.79796,0.00016,15.51465]
[1778426862212,32.48,80973.6,0.0,-0.79791,0.00016,15.517]
[1778426872282,32.49,80973.81,0.0,-0.79784,0.00016,15.52025]
[1778426876310,32.49,80979.09,0.0,-0.79699,0.00016,15.56011]
[1778426878324,32.49,80982.86,0.0,-0.79639,0.00016,15.58843]
[1778426881345,32.49,80978.3,0.0,-0.7971,0.00016,15.55515]
[1778426892422,32.5,80976.15,0.0,-0.79739,0.00016,15.54133]
[1778426897458,32.5,80973.24,0.0,-0.79782,0.00016,15.52077]
[1778426902493,32.5,80973.37,0.0,-0.79778,0.00016,15.52284]
[1778426907528,32.51,80973.3,0.0,-0.79777,0.00016,15.52339]
[1778426912563,32.51,80969.61,0.0,-0.79837,0.00016,15.49157]
[1778426917599,32.51,80969.2,0.0,-0.79841,0.00016,15.48969]
[1778426922635,32.52,80968.12,0.0,-0.79856,0.00016,15.48285]
[1778426929684,32.52,80968.17,0.0,-0.79851,0.00016,15.4849]
[1778426934719,32.53,80968.08,0.0,-0.7985,0.00016,15.48543]
[1778426939756,32.53,80967.87,0.0,-0.79851,0.00016,15.48507]
[1778426942777,32.53,80972.77,0.0,-0.79772,0.00016,15.52212]
[1778426947812,32.53,80974.93,0.0,-0.79736,0.00016,15.53903]
[1778426952847,32.54,80976.89,0.0,-0.79704,0.00016,15.55445]
[1778426957882,32.54,80978.81,0.0,-0.79672,0.00016,15.56945]
[1778426962917,32.54,80977.4,0.0,-0.79692,0.00016,15.55982]
[1778426968961,32.54,80972.76,0.0,-0.79763,0.00016,15.52658]
[1778426977018,32.55,80972.37,0.0,-0.7977,0.00016,15.52001]
[1778426982053,32.55,80972.3,0.0,-0.79768,0.00016,15.52064]
[1778426987088,32.56,80973.38,0.0,-0.79749,0.00016,15.52972]
[1778426992123,32.56,80971.04,0.0,-0.79783,0.00016,15.51352]
[1778426997160,32.56,80963.92,0.0,-0.79893,0.00016,15.46191]
[1778426998167,32.56,80957.51,0.0,-0.79992,0.00016,15.4146]
[1778427002195,32.57,80953.33,0.0,-0.80056,0.00016,15.38443]
[1778427007231,32.57,80953.06,0.0,-0.80058,0.00016,15.38341]
[1778427013273,32.57,80953.3,0.0,-0.8005,0.00016,15.38694]
[1778427018308,32.58,80950.42,0.0,-0.80092,0.00016,15.36707]
[1778427023343,32.58,80951.52,0.0,-0.80071,0.00016,15.37681]
[1778427026367,32.59,80954.77,0.0,-0.80019,0.00016,15.40181]
[1778427030392,32.59,80960.67,0.0,-0.79924,0.00016,15.44661]
[1778427037441,32.59,80962.25,0.0,-0.79901,0.00016,15.45431]
[1778427040463,32.59,80958.83,0.0,-0.79954,0.00016,15.42961]
[1778427045498,32.6,80965.95,0.0,-0.79839,0.00016,15.48359]
[1778427046505,32.6,80974.56,0.0,-0.79704,0.00016,15.54756]
[1778427048519,32.6,80976.29,0.0,-0.79676,0.00016,15.56069]
[1778427053581,32.6,80975.79,0.0,-0.79682,0.00016,15.5576]
[1778427059596,32.6,80973.84,0.0,-0.79711,0.00016,15.54412]
[1778427061610,32.61,80970.59,0.0,-0.79761,0.00016,15.52039]
[1778427063625,32.61,80964.43,0.0,-0.79857,0.00016,15.47519]
[1778427069669,32.61,80962.41,0.0,-0.79886,0.00016,15.46163]
[1778427074702,32.61,80962.78,0.0,-0.79877,0.00016,15.46548]
[1778427079737,32.62,80963.39,0.0,-0.79866,0.00016,15.47107]
[1778427086786,32.62,80962.71,0.0,-0.79873,0.00016,15.46747]
[1778427091823,32.62,80959.67,0.0,-0.79923,0.00016,15.44058]
[1778427095851,32.63,80964.84,0.0,-0.7984,0.00016,15.47976]
[1778427096858,32.63,80969.95,0.0,-0.7976,0.00016,15.51772]
[1778427101893,32.63,80970.2,0.0,-0.79754,0.00016,15.52024]
[1778427106928,32.63,80973.42,0.0,-0.79702,0.00016,15.54471]
[1778427109949,32.63,80977.19,0.0,-0.79642,0.00016,15.57285]
[1778427114984,32.63,80980.88,0.0,-0.79583,0.00016,15.60041]
[1778427122035,32.63,80981.15,0.0,-0.79578,0.00016,15.60278]
[1778427123042,32.64,80977.68,0.0,-0.79633,0.00016,15.57724]
[1778427128077,32.64,80979.65,0.0,-0.79601,0.00016,15.59224]
[1778427133113,32.64,80977.17,0.0,-0.79639,0.00016,15.57433]
[1778427138148,32.64,80977.01,0.0,-0.79641,0.00016,15.57361]
[1778427145196,32.64,80975.08,0.0,-0.79669,0.00016,15.56004]
[1778427150231,32.64,80979.44,0.0,-0.796,0.00016,15.5927]
[1778427155266,32.64,80982.54,0.0,-0.79555,0.00016,15.6104]
[1778427160301,32.64,80977.83,0.0,-0.79629,0.00016,15.57592]
[1778427162315,32.64,80974.31,0.0,-0.79684,0.00016,15.55016]
[1778427164329,32.64,80965.37,0.0,-0.79824,0.00016,15.48422]
[1778427169364,32.65,80967.25,0.0,-0.79794,0.00016,15.49834]
[1778427173392,32.65,80971.64,0.0,-0.79725,0.00016,15.53075]
[1778427179435,32.65,80973.18,0.0,-0.79701,0.00016,15.54197]
[1778427185477,32.64,80972.64,0.0,-0.7971,0.00016,15.53788]
[1778427190512,32.64,80972.56,0.0,-0.79711,0.00016,15.53722]
[1778427196554,32.64,80972.42,0.0,-0.79714,0.00016,15.53612]
[1778427201591,32.64,80970.82,0.0,-0.79739,0.00016,15.52428]
[1778427203605,32.64,80974.32,0.0,-0.79684,0.00016,15.55014]
[1778427204612,32.64,80982.46,0.0,-0.79556,0.00016,15.61018]
[1778427206626,32.65,80981.75,0.0,-0.79566,0.00016,15.6052]
[1778427211663,32.65,80982.99,0.0,-0.79551,0.00016,15.60934]
[1778427213571,32.65,80983.51,0.0,-0.79543,0.00016,15.61308]
[1778427218712,32.65,80984.01,0.0,-0.79535,0.00016,15.61647]
[1778427219649,32.65,80984.01,0.0,-0.79535,0.00016,15.61647]
[1778427219812,32.65,80984.01,0.0,-0.79535,0.00016,15.61647]
[1778427219719,32.65,80984.17,0.0,-0.79533,0.00016,15.61773]
[1778427220726,32.65,80983.85,0.0,-0.79537,0.00016,15.61545]
[1778427225564,32.65,80985.79,0.0,-0.79506,0.00016,15.63009]
[1778427230796,32.65,80981.76,0.0,-0.79569,0.00016,15.60076]
[1778427231370,32.65,80981.76,0.0,-0.79569,0.00016,15.60076]
[1778427231563,32.65,80981.76,0.0,-0.79569,0.00016,15.60076]
[1778427231803,32.65,80978.21,0.0,-0.79625,0.00016,15.57462]
[1778427232427,32.65,80978.21,0.0,-0.79625,0.00016,15.57462]
[1778427232559,32.65,80978.21,0.0,-0.79625,0.00016,15.57462]
[1778427232810,32.65,80975.47,0.0,-0.79668,0.00016,15.55435]
[1778427234827,32.65,80969.04,0.0,-0.79769,0.00016,15.50684]
[1778427240874,32.65,80968.62,0.0,-0.79776,0.00016,15.50389]
[1778427243563,32.65,80969.0,0.0,-0.79769,0.00016,15.50672]
[1778427248931,32.65,80971.66,0.0,-0.79728,0.00016,15.52626]
[1778427254239,32.65,80971.62,0.0,-0.79729,0.00016,15.52585]
[1778427255421,32.65,80971.62,0.0,-0.79729,0.00016,15.52583]
[1778427255570,32.65,80971.62,0.0,-0.79729,0.00016,15.52583]
[1778427255629,32.65,80975.89,0.0,-0.79662,0.00016,15.55731]
[1778427261015,32.65,80975.57,0.0,-0.79668,0.00016,15.55457]
[1778427266050,32.65,80976.71,0.0,-0.79651,0.00016,15.56262]
[1778427270078,32.64,80973.47,0.0,-0.79702,0.00016,15.53848]
[1778427275113,32.64,80973.3,0.0,-0.7971,0.00016,15.53156]
[1778427281155,32.64,80972.06,0.0,-0.7973,0.00016,15.52219]
[1778427284176,32.64,80976.65,0.0,-0.79658,0.00016,15.55596]
[1778427285183,32.64,80981.39,0.0,-0.79583,0.00016,15.59084]
[1778427289211,32.64,80984.99,0.0,-0.79528,0.00016,15.61686]
[1778427294246,32.64,80985.79,0.0,-0.79517,0.00016,15.62205]
[1778427299281,32.64,80985.46,0.0,-0.79523,0.00016,15.61898]
[1778427304316,32.64,80985.86,0.0,-0.79518,0.00016,15.6213]
[1778427309351,32.63,80985.82,0.0,-0.7952,0.00016,15.62036]
[1778427314386,32.63,80986.58,0.0,-0.7951,0.00016,15.62528]
[1778427319421,32.63,80985.99,0.0,-0.79521,0.00016,15.62021]
[1778427324456,32.63,80986.62,0.0,-0.79512,0.00016,15.62412]
[1778427333519,32.62,80987.93,0.0,-0.795,0.00016,15.6267]
[1778427337547,32.62,80992.03,0.0,-0.79437,0.00016,15.65614]
[1778427344596,32.62,80994.39,0.0,-0.79403,0.00016,15.67196]
[1778427350638,32.61,80994.57,0.0,-0.79403,0.00016,15.67194]
[1778427355673,32.61,81000.39,0.0,-0.79312,0.00016,15.71399]
[1778427360708,32.61,81001.55,0.0,-0.79295,0.00016,15.72203]
[1778427361129,32.61,81001.55,0.0,-0.79295,0.00016,15.72203]
[1778427361937,32.61,81007.53,0.0,-0.79199,0.00016,15.7659]
[1778427363563,32.61,81008.09,0.0,-0.79191,0.00016,15.77001]
[1778427363729,32.61,81011.79,0.0,-0.79131,0.00016,15.79715]
[1778427366701,32.61,81011.96,0.0,-0.79129,0.00016,15.79832]
[1778427366810,32.61,81011.96,0.0,-0.79129,0.00016,15.79832]
[1778427366911,32.61,81012.81,0.0,-0.79115,0.00016,15.80444]
[1778427369771,32.61,81016.42,0.0,-0.79058,0.00016,15.83077]
[1778427370098,32.61,81016.42,0.0,-0.79058,0.00016,15.83077]
[1778427370311,32.61,81016.42,0.0,-0.79058,0.00016,15.83077]
[1778427376820,32.6,81017.56,0.0,-0.79041,0.00016,15.83847]
[1778427379841,32.6,81023.22,0.0,-0.78951,0.00016,15.87965]
[1778427380491,32.6,81023.22,0.0,-0.78951,0.00016,15.87965]
[1778427380501,32.6,81023.22,0.0,-0.78951,0.00016,15.87965]
[1778427380561,32.6,81023.22,0.0,-0.78951,0.00016,15.87965]
[1778427380848,32.6,81025.7,0.0,-0.78911,0.00016,15.8977]
[1778427382862,32.6,81030.02,0.0,-0.78842,0.00016,15.929]
[1778427386013,32.6,81029.71,0.0,-0.78848,0.00016,15.92637]
[1778427385907,32.6,81037.08,0.0,-0.78729,0.00016,15.98]
[1778427386898,32.6,81060.7,0.0,-0.78345,0.00016,16.15185]
[1778427387913,32.6,81064.05,0.0,-0.7829,0.00016,16.17615]
[1778427388922,32.6,81069.32,0.0,-0.78204,0.00016,16.21414]
[1778427389852,32.6,81069.32,0.0,-0.78204,0.00016,16.21414]
[1778427389929,32.6,81073.27,0.0,-0.7814,0.00016,16.24262]
[1778427390945,32.6,81079.35,0.0,-0.7804,0.00016,16.28638]
[1778427391948,32.6,81085.35,0.0,-0.77947,0.00017,16.32394]
[1778427393964,32.6,81079.16,0.0,-0.7805,0.00016,16.27869]
[1778427394969,32.6,81083.0,0.0,-0.77987,0.00017,16.30615]
[1778427395976,32.59,81079.96,0.0,-0.78038,0.00016,16.28392]
[1778427397355,32.59,81081.55,0.0,-0.78013,0.00016,16.29513]
[1778427397558,32.59,81081.55,0.0,-0.78013,0.00016,16.29513]
[1778427398997,32.59,81076.99,0.0,-0.78089,0.00016,16.2616]
[1778427399195,32.59,81076.99,0.0,-0.78089,0.00016,16.2616]
[1778427399310,32.59,81076.99,0.0,-0.78089,0.00016,16.2616]
[1778427400011,32.59,81075.4,0.0,-0.78116,0.00016,16.24981]
[1778427400278,32.59,81075.4,0.0,-0.78116,0.00016,16.24981]
[1778427401013,32.59,81072.0,0.0,-0.78173,0.00016,16.22493]
[1778427402020,32.59,81067.47,0.0,-0.78248,0.00016,16.19186]
[1778427403027,32.59,81071.85,0.0,-0.78176,0.00016,16.22335]
[1778427404236,32.59,81074.61,0.0,-0.78131,0.00016,16.24305]
[1778427405041,32.59,81074.22,0.0,-0.78139,0.00016,16.23994]
[1778427410076,32.58,81075.22,0.0,-0.78125,0.00016,16.2458]
[1778427411603,32.58,81076.22,0.0,-0.78109,0.00016,16.25277]
[1778427411809,32.58,81076.22,0.0,-0.78109,0.00016,16.25277]
[1778427415117,32.58,81072.28,0.0,-0.78177,0.00016,16.22323]
[1778427415244,32.58,81072.28,0.0,-0.78177,0.00016,16.22323]
[1778427415308,32.58,81072.28,0.0,-0.78177,0.00016,16.22323]
[1778427416124,32.58,81073.4,0.0,-0.78159,0.00016,16.2311]
[1778427419525,32.57,81074.66,0.0,-0.7814,0.00016,16.23951]
[1778427420152,32.57,81071.38,0.0,-0.78194,0.00016,16.21551]
[1778427420667,32.57,81071.38,0.0,-0.78194,0.00016,16.21551]
[1778427421159,32.57,81063.13,0.0,-0.7833,0.00016,16.15547]
[1778427422166,32.57,81059.74,0.0,-0.78386,0.00016,16.13071]
[1778427424644,32.57,81060.06,0.0,-0.78381,0.00016,16.13291]
[1778427426194,32.57,81049.9,0.0,-0.78547,0.00016,16.05866]
[1778427428212,32.57,81039.42,0.0,-0.78719,0.00016,15.98174]
[1778427430819,32.57,81039.45,0.0,-0.78719,0.00016,15.98171]
[1778427430908,32.57,81040.91,0.0,-0.78696,0.00016,15.99185]
[1778427431380,32.57,81040.91,0.0,-0.78696,0.00016,15.99185]
[1778427431480,32.57,81044.8,0.0,-0.78633,0.00016,16.02024]
[1778427433247,32.57,81047.59,0.0,-0.78589,0.00016,16.04014]
[1778427434541,32.57,81047.59,0.0,-0.78589,0.00016,16.04014]
[1778427434560,32.57,81047.59,0.0,-0.78589,0.00016,16.04014]
[1778427434661,32.57,81047.42,0.0,-0.78592,0.00016,16.03865]
[1778427435261,32.56,81042.9,0.0,-0.78666,0.00016,16.00536]
[1778427438282,32.56,81048.85,0.0,-0.78571,0.00016,16.04815]
[1778427439289,32.56,81045.17,0.0,-0.78631,0.00016,16.02122]
[1778427444324,32.56,81044.8,0.0,-0.78641,0.00016,16.01707]
[1778427447345,32.55,81049.11,0.0,-0.78572,0.00016,16.04763]
[1778427448352,32.55,81054.35,0.0,-0.78487,0.00016,16.08565]
[1778427453387,32.55,81055.14,0.0,-0.78482,0.00016,16.08501]
[1778427455373,32.55,81055.14,0.0,-0.78482,0.00016,16.08501]
[1778427455560,32.55,81055.14,0.0,-0.78482,0.00016,16.08501]
[1778427456603,32.55,81057.2,0.0,-0.78449,0.00016,16.0994]
[1778427456695,32.55,81061.44,0.0,-0.7838,0.00016,16.13016]
[1778427457415,32.55,81065.89,0.0,-0.78308,0.00016,16.16236]
[1778427462450,32.55,81064.36,0.0,-0.78334,0.00016,16.15049]
[1778427463878,32.55,81064.36,0.0,-0.78334,0.00016,16.15049]
[1778427464811,32.55,81064.03,0.0,-0.78341,0.00016,16.14781]
[1778427466478,32.54,81067.83,0.0,-0.78279,0.00016,16.17511]
[1778427471513,32.54,81068.58,0.0,-0.78269,0.00016,16.17967]
[1778427474810,32.54,81068.58,0.0,-0.7827,0.00016,16.17912]
[1778427480576,32.54,81067.16,0.0,-0.78296,0.00016,16.16763]
[1778427481423,32.54,81067.16,0.0,-0.78296,0.00016,16.16763]
[1778427481560,32.54,81067.16,0.0,-0.78296,0.00016,16.16763]
[1778427487627,32.53,81067.62,0.0,-0.78292,0.00016,16.16963]
[1778427490246,32.53,81067.4,0.0,-0.78296,0.00016,16.16784]
[1778427490313,32.53,81067.05,0.0,-0.78302,0.00016,16.1651]
[1778427495934,32.53,81067.08,0.0,-0.78303,0.00016,16.16437]
[1778427496036,32.53,81072.37,0.0,-0.78218,0.00016,16.20235]
[1778427496690,32.53,81075.19,0.0,-0.78171,0.00016,16.2228]
[1778427499123,32.53,81075.47,0.0,-0.78167,0.00016,16.22457]
[1778427499169,32.52,81074.33,0.0,-0.78187,0.00016,16.21578]
[1778427499413,32.52,81074.33,0.0,-0.78187,0.00016,16.21578]
[1778427499455,32.52,81074.33,0.0,-0.78187,0.00016,16.21578]
[1778427502732,32.52,81078.83,0.0,-0.78115,0.00016,16.24761]
[1778427503486,32.52,81078.83,0.0,-0.78115,0.00016,16.24761]
[1778427503559,32.52,81078.83,0.0,-0.78115,0.00016,16.24761]
[1778427503739,32.52,81085.15,0.0,-0.78011,0.00017,16.29309]
[1778427505429,32.52,81086.36,0.0,-0.77992,0.00017,16.30155]
[1778427505725,32.52,81086.36,0.0,-0.77992,0.00017,16.30155]
[1778427505758,32.52,81091.87,0.0,-0.77901,0.00017,16.34102]
[1778427509062,32.51,81089.58,0.0,-0.77942,0.00017,16.32332]
[1778427509160,32.51,81089.83,0.0,-0.77939,0.00017,16.32475]
[1778427514821,32.51,81089.47,0.0,-0.77954,0.00017,16.31484]
[1778427519856,32.5,81082.19,0.0,-0.78079,0.00017,16.26028]
[1778427523884,32.5,81076.49,0.0,-0.78176,0.00016,16.21766]
[1778427526905,32.49,81071.89,0.0,-0.78254,0.00016,16.18322]
[1778427528919,32.49,81077.24,0.0,-0.78167,0.00016,16.22161]
[1778427531940,32.49,81081.92,0.0,-0.78092,0.00017,16.25474]
[1778427532558,32.49,81081.92,0.0,-0.78092,0.00017,16.25474]
[1778427532811,32.49,81081.92,0.0,-0.78092,0.00017,16.25474]
[1778427532947,32.49,81082.0,0.0,-0.78091,0.00017,16.25503]
[1778427534961,32.49,81086.86,0.0,-0.78012,0.00017,16.28964]
[1778427539996,32.48,81090.53,0.0,-0.77955,0.00017,16.31451]
[1778427543017,32.48,81094.93,0.0,-0.77885,0.00017,16.34523]
[1778427548054,32.47,81097.03,0.0,-0.77855,0.00017,16.35835]
[1778427553091,32.46,81098.32,0.0,-0.77838,0.00017,16.36562]
[1778427555105,32.46,81093.73,0.0,-0.77917,0.00017,16.33161]
[1778427558126,32.46,81089.82,0.0,-0.77984,0.00017,16.30221]
[1778427563161,32.45,81090.91,0.0,-0.7797,0.00017,16.30833]
[1778427568196,32.45,81096.81,0.0,-0.77876,0.00017,16.3492]
[1778427574238,32.44,81096.92,0.0,-0.77885,0.00017,16.34213]
[1778427579273,32.43,81099.12,0.0,-0.77853,0.00017,16.35601]
[1778427584308,32.42,81098.8,0.0,-0.77864,0.00017,16.35159]
[1778427589343,32.42,81099.15,0.0,-0.77863,0.00017,16.35203]
[1778427595277,32.41,81096.12,0.0,-0.77916,0.00017,16.32888]
[1778427595311,32.41,81096.12,0.0,-0.77916,0.00017,16.32888]
[1778427595385,32.41,81096.12,0.0,-0.77919,0.00017,16.32773]
[1778427599413,32.4,81087.78,0.0,-0.78061,0.00017,16.26572]
[1778427604448,32.4,81091.85,0.0,-0.77997,0.00017,16.29369]
[1778427609483,32.39,81092.74,0.0,-0.77986,0.00017,16.29847]
[1778427614518,32.39,81092.17,0.0,-0.78,0.00017,16.29268]
[1778427619553,32.38,81094.01,0.0,-0.77973,0.00017,16.30442]
[1778427623581,32.38,81099.43,0.0,-0.77886,0.00017,16.34238]
[1778427628619,32.37,81098.45,0.0,-0.77907,0.00017,16.33341]
[1778427633655,32.37,81099.37,0.0,-0.779,0.00017,16.33285]
[1778427638691,32.36,81101.85,0.0,-0.77863,0.00017,16.34894]
[1778427647314,32.36,81101.85,0.0,-0.77866,0.00017,16.34777]
[1778427648557,32.35,81102.57,0.0,-0.7786,0.00017,16.35068]
[1778427648765,32.35,81133.33,0.0,-0.77344,0.00017,16.57238]
[1778427649776,32.35,81161.26,0.0,-0.7687,0.00017,16.7718]
[1778427650782,32.34,81171.44,0.0,-0.76697,0.00017,16.84368]
[1778427652167,32.34,81171.44,0.0,-0.76697,0.00017,16.84368]
[1778427652202,32.34,81161.64,0.0,-0.76868,0.00017,16.77272]
[1778427653000,32.34,81161.64,0.0,-0.76868,0.00017,16.77272]
[1778427653101,32.34,81156.15,0.0,-0.76962,0.00017,16.73357]
[1778427653806,32.34,81149.22,0.0,-0.77081,0.00017,16.68342]
[1778427654813,32.34,81155.98,0.0,-0.76967,0.00017,16.73116]
[1778427656313,32.34,81155.98,0.0,-0.76967,0.00017,16.73116]
[1778427656415,32.33,81156.24,0.0,-0.76966,0.00017,16.73179]
[1778427658308,32.33,81155.73,0.0,-0.76975,0.00017,16.72815]
[1778427659848,32.33,81148.93,0.0,-0.77094,0.00017,16.67803]
[1778427661035,32.33,81148.93,0.0,-0.77094,0.00017,16.67803]
[1778427662869,32.32,81157.28,0.0,-0.76955,0.00017,16.73654]
[1778427663876,32.32,81158.64,0.0,-0.76933,0.00017,16.74578]
[1778427666193,32.32,81154.29,0.0,-0.7701,0.00017,16.71329]
[1778427666897,32.32,81146.19,0.0,-0.77148,0.00017,16.6553]
[1778427668911,32.31,81142.74,0.0,-0.77209,0.00017,16.62973]
[1778427671724,32.31,81143.24,0.0,-0.77202,0.00017,16.63263]
[1778427671809,32.31,81143.24,0.0,-0.77202,0.00017,16.63263]
[1778427671883,32.31,81143.24,0.0,-0.77203,0.00017,16.63228]
[1778427676967,32.3,81143.45,0.0,-0.77204,0.00017,16.63209]
[1778427680995,32.3,81139.25,0.0,-0.7728,0.00017,16.60002]
[1778427683009,32.29,81134.85,0.0,-0.77356,0.00017,16.56745]
[1778427685023,32.29,81130.08,0.0,-0.77439,0.00017,16.53227]
[1778427686031,32.29,81123.18,0.0,-0.77556,0.00017,16.48205]
[1778427688044,32.29,81125.36,0.0,-0.77521,0.00017,16.49715]
[1778427689051,32.29,81129.34,0.0,-0.77455,0.00017,16.52557]
[1778427690058,32.29,81137.76,0.0,-0.77313,0.00017,16.58594]
[1778427691065,32.29,81143.22,0.0,-0.77226,0.00017,16.61946]
[1778427693079,32.28,81143.57,0.0,-0.77223,0.00017,16.6207]
[1778427694086,32.28,81137.73,0.0,-0.77323,0.00017,16.57827]
[1778427699121,32.27,81137.21,0.0,-0.77337,0.00017,16.57266]
[1778427702151,32.27,81127.06,0.0,-0.7751,0.00017,16.49869]
[1778427703153,32.27,81121.63,0.0,-0.77603,0.00017,16.45905]
[1778427704160,32.27,81124.24,0.0,-0.77561,0.00017,16.47711]
[1778427705856,32.27,81124.67,0.0,-0.77553,0.00017,16.48022]
[1778427709227,32.26,81124.49,0.0,-0.7756,0.00017,16.47731]
[1778427709259,32.26,81088.92,0.0,-0.78156,0.00017,16.2187]
[1778427710210,32.26,81057.0,0.0,-0.78684,0.00016,15.98409]
[1778427711217,32.26,81058.35,0.0,-0.78663,0.00016,15.99346]
[1778427713006,32.26,81060.61,0.0,-0.78626,0.00016,16.00992]
[1778427716254,32.26,81067.91,0.0,-0.78508,0.00016,16.06278]
[1778427717261,32.25,81073.22,0.0,-0.78421,0.00017,16.10151]
[1778427719418,32.25,81073.03,0.0,-0.78425,0.00017,16.09981]
[1778427721289,32.25,81078.14,0.0,-0.78342,0.00017,16.13683]
[1778427723303,32.25,81070.36,0.0,-0.78471,0.00016,16.07914]
[1778427725317,32.25,81066.91,0.0,-0.7853,0.00016,16.05317]
[1778427726368,32.25,81066.91,0.0,-0.7853,0.00016,16.05317]
[1778427726469,32.25,81067.81,0.0,-0.78516,0.00016,16.0595]
[1778427726982,32.25,81067.81,0.0,-0.78516,0.00016,16.0595]
[1778427730352,32.24,81058.43,0.0,-0.78673,0.00016,15.98924]
[1778427730934,32.24,81058.43,0.0,-0.78673,0.00016,15.98924]
[1778427732366,32.24,81069.11,0.0,-0.78498,0.00016,16.0674]
[1778427733373,32.24,81073.28,0.0,-0.7843,0.00017,16.09774]
[1778427736801,32.24,81072.47,0.0,-0.78445,0.00017,16.09081]
[1778427736812,32.24,81072.47,0.0,-0.78445,0.00017,16.09081]
[1778427737401,32.24,81072.61,0.0,-0.78444,0.00017,16.09152]
[1778427742437,32.23,81073.4,0.0,-0.78435,0.00017,16.09571]
[1778427745458,32.23,81067.88,0.0,-0.78528,0.00016,16.05417]
[1778427750493,32.22,81068.75,0.0,-0.78517,0.00016,16.0592]
[1778427755529,32.22,81067.67,0.0,-0.78543,0.00016,16.04438]
[1778427760578,32.22,81065.59,0.0,-0.7858,0.00016,16.0277]
[1778427765613,32.21,81066.47,0.0,-0.78568,0.00016,16.03292]
[1778427766620,32.21,81071.39,0.0,-0.78488,0.00017,16.06886]
[1778427771656,32.21,81074.09,0.0,-0.78447,0.00017,16.08713]
[1778427774682,32.2,81077.91,0.0,-0.78386,0.00017,16.11422]
[1778427775688,32.2,81086.62,0.0,-0.78242,0.00017,16.17778]
[1778427780723,32.2,81089.5,0.0,-0.782,0.00017,16.19678]
[1778427785758,32.19,81090.38,0.0,-0.78189,0.00017,16.20143]
[1778427790793,32.18,81093.83,0.0,-0.78135,0.00017,16.22506]
[1778427795828,32.18,81094.08,0.0,-0.78135,0.00017,16.22529]
[1778427800863,32.17,81090.62,0.0,-0.78196,0.00017,16.19832]
[1778427805898,32.17,81090.25,0.0,-0.78206,0.00017,16.19412]
[1778427807912,32.17,81085.87,0.0,-0.78281,0.00017,16.16123]
[1778427812947,32.16,81081.27,0.0,-0.78367,0.00017,16.11999]
[1778427814961,32.16,81077.1,0.0,-0.78437,0.00017,16.0886]
[1778427819996,32.15,81076.83,0.0,-0.78444,0.00017,16.08547]
[1778427824024,32.15,81072.79,0.0,-0.78513,0.00017,16.05476]
[1778427830066,32.15,81072.53,0.0,-0.78522,0.00017,16.05111]
[1778427836108,32.14,81072.78,0.0,-0.78522,0.00017,16.05119]
[1778427841143,32.14,81073.28,0.0,-0.78517,0.00017,16.05338]
[1778427844165,32.13,81080.84,0.0,-0.78394,0.00017,16.10819]
[1778427846178,32.13,81085.6,0.0,-0.78316,0.00017,16.14254]
[1778427850209,32.13,81091.42,0.0,-0.78222,0.00017,16.18437]
[1778427851216,32.13,81097.52,0.0,-0.7812,0.00017,16.22888]
[1778427853237,32.13,81099.8,0.0,-0.78084,0.00017,16.24496]
[1778427855247,32.12,81103.84,0.0,-0.78018,0.00017,16.27383]
[1778427860282,32.12,81105.18,0.0,-0.78,0.00017,16.28185]
[1778427863444,32.12,81107.57,0.0,-0.7796,0.00017,16.29902]
[1778427865861,32.11,81107.78,0.0,-0.7796,0.00017,16.29899]
[1778427866059,32.11,81107.78,0.0,-0.7796,0.00017,16.29899]
[1778427866811,32.11,81107.78,0.0,-0.7796,0.00017,16.29899]
[1778427866912,32.11,81107.78,0.0,-0.77961,0.00017,16.29868]
[1778427870555,32.11,81107.57,0.0,-0.77967,0.00017,16.29626]
[1778427870807,32.11,81107.57,0.0,-0.77967,0.00017,16.29598]
[1778427874895,32.1,81107.0,0.0,-0.77984,0.00017,16.28527]
[1778427875061,32.1,81107.0,0.0,-0.77984,0.00017,16.28527]
[1778427877659,32.1,81108.65,0.0,-0.77958,0.00017,16.29679]
[1778427877807,32.1,81108.65,0.0,-0.77958,0.00017,16.29679]
[1778427878392,32.1,81108.65,0.0,-0.77958,0.00017,16.29679]
[1778427878556,32.1,81108.65,0.0,-0.77958,0.00017,16.29679]
[1778427878657,32.1,81108.95,0.0,-0.77954,0.00017,16.29841]
[1778427882395,32.1,81108.95,0.0,-0.77954,0.00017,16.29841]
[1778427883865,32.09,81107.21,0.0,-0.77987,0.00017,16.28424]
[1778427884062,32.09,81107.21,0.0,-0.77987,0.00017,16.28424]
[1778427885716,32.09,81107.55,0.0,-0.77982,0.00017,16.28619]
[1778427885741,32.09,81107.55,0.0,-0.77982,0.00017,16.28619]
[1778427885812,32.09,81107.55,0.0,-0.77982,0.00017,16.28619]
[1778427886468,32.09,81108.29,0.0,-0.77971,0.00017,16.29134]
[1778427889489,32.09,81113.97,0.0,-0.77877,0.00017,16.33207]
[1778427889900,32.09,81113.97,0.0,-0.77877,0.00017,16.33207]
[1778427890065,32.09,81113.97,0.0,-0.77877,0.00017,16.33207]
[1778427891503,32.09,81120.98,0.0,-0.7776,0.00017,16.38269]
[1778427892305,32.09,81120.98,0.0,-0.7776,0.00017,16.38269]
[1778427892557,32.09,81120.98,0.0,-0.7776,0.00017,16.38269]
[1778427893283,32.09,81121.62,0.0,-0.7775,0.00017,16.38702]
[1778427893308,32.09,81121.62,0.0,-0.7775,0.00017,16.38702]
[1778427896241,32.08,81121.65,0.0,-0.77752,0.00017,16.38622]
[1778427896309,32.08,81121.65,0.0,-0.77752,0.00017,16.38622]
[1778427896538,32.08,81121.0,0.0,-0.77764,0.00017,16.38114]
[1778427897545,32.08,81125.06,0.0,-0.77696,0.00017,16.41042]
[1778427898656,32.08,81125.06,0.0,-0.77696,0.00017,16.41042]
[1778427898552,32.08,81129.99,0.0,-0.77613,0.00017,16.44613]
[1778427898816,32.08,81129.99,0.0,-0.77613,0.00017,16.44613]
[1778427901263,32.08,81128.33,0.0,-0.77643,0.00017,16.43355]
[1778427901311,32.08,81128.33,0.0,-0.77643,0.00017,16.43355]
[1778427904162,32.08,81134.72,0.0,-0.77536,0.00017,16.47936]
[1778427904313,32.08,81134.72,0.0,-0.77536,0.00017,16.47936]
[1778427905226,32.08,81134.72,0.0,-0.77536,0.00017,16.47936]
[1778427905311,32.08,81134.72,0.0,-0.77536,0.00017,16.47936]
[1778427906608,32.07,81141.62,0.0,-0.7742,0.00017,16.52869]
[1778427907615,32.07,81145.42,0.0,-0.77356,0.00017,16.55594]
[1778427908741,32.07,81143.5,0.0,-0.7739,0.00017,16.54167]
[1778427908816,32.07,81143.5,0.0,-0.7739,0.00017,16.54167]
[1778427910821,32.07,81143.42,0.0,-0.77393,0.00017,16.54043]
[1778427911061,32.07,81143.42,0.0,-0.77393,0.00017,16.54043]
[1778427911540,32.07,81143.42,0.0,-0.77393,0.00017,16.54043]
[1778427911557,32.07,81143.42,0.0,-0.77393,0.00017,16.54043]
[1778427911643,32.07,81143.32,0.0,-0.77395,0.00017,16.53937]
[1778427915199,32.07,81142.98,0.0,-0.77404,0.00017,16.53591]
[1778427918688,32.06,81143.01,0.0,-0.77405,0.00017,16.53515]
[1778427918807,32.06,81143.01,0.0,-0.77405,0.00017,16.53515]
[1778427922862,32.06,81142.29,0.0,-0.77421,0.00017,16.52861]
[1778427923058,32.06,81142.29,0.0,-0.77421,0.00017,16.52861]
[1778427926547,32.05,81142.52,0.0,-0.77419,0.00017,16.52931]
[1778427926557,32.05,81142.52,0.0,-0.77419,0.00017,16.52931]
[1778427926748,32.05,81135.23,0.0,-0.77545,0.00017,16.47568]
[1778427928652,32.05,81135.23,0.0,-0.77545,0.00017,16.47568]
[1778427927755,32.05,81125.09,0.0,-0.77718,0.00017,16.40135]
[1778427928811,32.05,81125.09,0.0,-0.77718,0.00017,16.40135]
[1778427928908,32.05,81123.94,0.0,-0.77738,0.00017,16.39262]
[1778427930167,32.05,81123.94,0.0,-0.77738,0.00017,16.39262]
[1778427930313,32.05,81123.94,0.0,-0.77738,0.00017,16.39262]
[1778427930986,32.05,81123.84,0.0,-0.77741,0.00017,16.39126]
[1778427931061,32.05,81123.84,0.0,-0.77741,0.00017,16.39126]
[1778427931162,32.05,81123.45,0.0,-0.77753,0.00017,16.38298]
[1778427932790,32.05,81127.38,0.0,-0.77688,0.00017,16.41106]
[1778427934366,32.05,81127.38,0.0,-0.77688,0.00017,16.41106]
[1778427934567,32.05,81127.38,0.0,-0.77688,0.00017,16.41106]
[1778427934668,32.04,81131.4,0.0,-0.77621,0.00017,16.43972]
[1778427935400,32.04,81131.4,0.0,-0.77621,0.00017,16.43972]
[1778427935562,32.04,81131.4,0.0,-0.77621,0.00017,16.43972]
[1778427935624,32.04,81141.35,0.0,-0.77453,0.00017,16.51188]
[1778427938742,32.04,81144.88,0.0,-0.77394,0.00017,16.53694]
[1778427938808,32.04,81144.88,0.0,-0.77394,0.00017,16.53694]
[1778427940846,32.04,81149.59,0.0,-0.77315,0.00017,16.57025]
[1778427942860,32.04,81155.03,0.0,-0.77224,0.00017,16.609]
[1778427944610,32.04,81155.03,0.0,-0.77224,0.00017,16.609]
[1778427944659,32.03,81159.51,0.0,-0.77149,0.00017,16.64064]
[1778427944809,32.03,81159.51,0.0,-0.77149,0.00017,16.64064]
[1778427946542,32.03,81159.71,0.0,-0.77145,0.00017,16.64208]
[1778427946565,32.03,81159.71,0.0,-0.77145,0.00017,16.64208]
[1778427946643,32.03,81159.49,0.0,-0.77151,0.00017,16.63968]
[1778427946886,32.03,81159.49,0.0,-0.77151,0.00017,16.63968]
[1778427947060,32.03,81159.49,0.0,-0.77151,0.00017,16.63968]
[1778427951832,32.02,81156.21,0.0,-0.77212,0.00017,16.61429]
[1778427952059,32.02,81156.21,0.0,-0.77212,0.00017,16.61429]
[1778427954159,32.02,81159.01,0.0,-0.77165,0.00017,16.63375]
[1778427954312,32.02,81159.01,0.0,-0.77165,0.00017,16.63375]
[1778427955424,32.02,81161.59,0.0,-0.77122,0.00017,16.65199]
[1778427955565,32.02,81161.59,0.0,-0.77122,0.00017,16.65199]
[1778427955665,32.02,81164.07,0.0,-0.77082,0.00017,16.66901]
[1778427956199,32.02,81164.07,0.0,-0.77082,0.00017,16.66901]
[1778427956308,32.02,81164.07,0.0,-0.77082,0.00017,16.66901]
[1778427958976,32.01,81173.58,0.0,-0.76921,0.00017,16.73637]
[1778427961224,32.01,81174.7,0.0,-0.76902,0.00017,16.74404]
[1778427961309,32.01,81174.7,0.0,-0.76902,0.00017,16.74404]
[1778427962585,32.01,81177.06,0.0,-0.76863,0.00017,16.76063]
[1778427963205,32.01,81178.09,0.0,-0.76847,0.00017,16.76721]
[1778427966497,32.0,81178.76,0.0,-0.76837,0.00017,16.77117]
[1778427967215,32.0,81179.64,0.0,-0.76824,0.00017,16.77663]
[1778427967307,32.0,81179.64,0.0,-0.76824,0.00017,16.77663]
[1778427970059,32.0,81172.92,0.0,-0.76944,0.00017,16.72691]
[1778427971944,32.0,81169.79,0.0,-0.76999,0.00017,16.70395]
[1778427972059,32.0,81169.79,0.0,-0.76999,0.00017,16.70395]
[1778427972073,31.99,81174.64,0.0,-0.76916,0.00017,16.73858]
[1778427973080,31.99,81182.49,0.0,-0.76781,0.00017,16.79468]
[1778427976570,31.99,81182.57,0.0,-0.76782,0.00017,16.79435]
[1778427976813,31.99,81183.3,0.0,-0.76771,0.00017,16.79868]
[1778427976901,31.99,81183.3,0.0,-0.76771,0.00017,16.79868]
[1778427980896,31.98,81182.6,0.0,-0.76787,0.00017,16.79227]
[1778427986177,31.97,81180.17,0.0,-0.76836,0.00017,16.77217]
[1778427988035,31.97,81181.9,0.0,-0.76807,0.00017,16.7842]
[1778427988058,31.97,81181.9,0.0,-0.76807,0.00017,16.7842]
[1778427990215,31.97,81187.0,0.0,-0.76721,0.00017,16.81959]
[1778427991218,31.97,81191.63,0.0,-0.76647,0.00017,16.84697]
[1778427991941,31.97,81191.63,0.0,-0.76647,0.00017,16.84697]
[1778427992225,31.96,81196.83,0.0,-0.76557,0.00017,16.88374]
[1778427993232,31.96,81200.58,0.0,-0.76493,0.00017,16.91005]
[1778427995122,31.96,81203.43,0.0,-0.76445,0.00017,16.92987]
[1778427996256,31.96,81208.95,0.0,-0.7635,0.00018,16.9684]
[1778427997281,31.95,81213.99,0.0,-0.76263,0.00018,17.00375]
[1778427998284,31.95,81226.08,0.0,-0.76052,0.00018,17.08915]
[1778427999291,31.95,81222.35,0.0,-0.76119,0.00018,17.06208]
[1778428002098,31.95,81220.2,0.0,-0.7616,0.00018,17.04548]
[1778428002313,31.95,81220.2,0.0,-0.7616,0.00018,17.04548]
[1778428004285,31.94,81218.49,0.0,-0.76193,0.00018,17.03206]
[1778428004346,31.94,81243.58,0.0,-0.75751,0.00018,17.2091]
[1778428005333,31.94,81295.93,0.0,-0.74811,0.00018,17.57409]
[1778428006341,31.92,81296.03,0.0,-0.74821,0.00018,17.57024]
[1778428007347,31.91,81290.15,0.0,-0.74939,0.00018,17.52544]
[1778428008146,31.91,81290.15,0.0,-0.74939,0.00018,17.52544]
[1778428008354,31.9,81305.22,0.0,-0.74669,0.00018,17.62816]
[1778428009361,31.89,81301.69,0.0,-0.74743,0.00018,17.60035]
[1778428010582,31.89,81301.69,0.0,-0.74743,0.00018,17.60035]
[1778428014061,31.84,81298.1,0.0,-0.74839,0.00018,17.56437]
[1778428015403,31.84,81305.71,0.0,-0.74702,0.00018,17.61629]
[1778428016410,31.84,81313.17,0.0,-0.74568,0.00018,17.66681]
[1778428021446,31.81,81321.49,0.0,-0.74437,0.00018,17.71613]
[1778428022968,31.8,81327.92,0.0,-0.74325,0.00018,17.7579]
[1778428023459,31.79,81339.32,0.0,-0.74122,0.00018,17.83338]
[1778428024466,31.78,81343.89,0.0,-0.74043,0.00019,17.86225]
[1778428025483,31.77,81347.82,0.0,-0.73978,0.00019,17.88647]
[1778428026900,31.76,81345.86,0.0,-0.74021,0.00019,17.8705]
[1778428027492,31.75,81339.15,0.0,-0.74153,0.00018,17.82233]
[1778428028500,31.74,81332.8,0.0,-0.74275,0.00018,17.77693]
[1778428030694,31.73,81330.46,0.0,-0.74324,0.00018,17.75903]
[1778428031527,31.72,81338.95,0.0,-0.74175,0.00018,17.81434]
[1778428032534,31.71,81334.05,0.0,-0.74272,0.00018,17.77856]
[1778428033541,31.7,81326.79,0.0,-0.74411,0.00018,17.72686]
[1778428034590,31.7,81326.79,0.0,-0.74411,0.00018,17.72686]
[1778428034638,31.7,81319.76,0.0,-0.7454,0.00018,17.67831]
[1778428035555,31.7,81312.45,0.0,-0.74675,0.00018,17.62759]
[1778428037569,31.7,81302.87,0.0,-0.74851,0.00018,17.56084]
[1778428038576,31.7,81298.42,0.0,-0.74933,0.00018,17.52955]
[1778428040590,31.7,81283.84,0.0,-0.752,0.00018,17.42709]
[1778428041725,31.7,81283.84,0.0,-0.752,0.00018,17.42709]
[1778428041809,31.7,81283.84,0.0,-0.752,0.00018,17.42709]
[1778428041826,31.69,81284.37,0.0,-0.75191,0.00018,17.43058]
[1778428043611,31.69,81280.54,0.0,-0.75261,0.00018,17.40328]
[1778428045625,31.69,81270.74,0.0,-0.75439,0.00018,17.33407]
[1778428046632,31.69,81264.3,0.0,-0.75555,0.00018,17.28839]
[1778428047642,31.69,81259.99,0.0,-0.75634,0.00018,17.2576]
[1778428048651,31.69,81250.77,0.0,-0.758,0.00018,17.19192]
[1778428050725,31.69,81249.45,0.0,-0.75824,0.00018,17.18235]
[1778428050846,31.69,81232.24,0.0,-0.76131,0.00018,17.05936]
[1778428051687,31.69,81209.71,0.0,-0.76536,0.00018,16.8914]
[1778428052701,31.69,81206.97,0.0,-0.76585,0.00018,16.87133]
[1778428054658,31.68,81208.62,0.0,-0.76556,0.00018,16.88315]
[1778428054725,31.68,81215.9,0.0,-0.76428,0.00018,16.93555]
[1778428055732,31.68,81228.05,0.0,-0.76213,0.00018,17.02271]
[1778428056739,31.68,81232.72,0.0,-0.76131,0.00018,17.05591]
[1778428061774,31.68,81230.46,0.0,-0.76175,0.00018,17.03813]
[1778428062813,31.68,81230.46,0.0,-0.76175,0.00018,17.03813]
[1778428063060,31.68,81233.44,0.0,-0.76123,0.00018,17.05917]
[1778428063788,31.67,81239.76,0.0,-0.76011,0.00018,17.10408]
[1778428064804,31.67,81243.98,0.0,-0.75937,0.00018,17.13404]
[1778428066815,31.67,81250.51,0.0,-0.75821,0.00018,17.18008]
[1778428067820,31.67,81244.37,0.0,-0.75932,0.00018,17.13607]
[1778428067907,31.67,81244.37,0.0,-0.75932,0.00018,17.13607]
[1778428068066,31.67,81244.37,0.0,-0.75932,0.00018,17.13607]
[1778428068827,31.67,81236.74,0.0,-0.76069,0.00018,17.08113]
[1778428069694,31.67,81236.74,0.0,-0.76069,0.00018,17.08113]
[1778428069857,31.67,81263.08,0.0,-0.75598,0.00018,17.26823]
[1778428070842,31.67,81288.38,0.0,-0.75142,0.00018,17.44614]
[1778428071849,31.67,81291.17,0.0,-0.75091,0.00018,17.46568]
[1778428072856,31.67,81289.39,0.0,-0.75124,0.00018,17.45303]
[1778428073608,31.67,81289.39,0.0,-0.75124,0.00018,17.45303]
[1778428076767,31.66,81287.03,0.0,-0.75168,0.00018,17.43589]
[1778428076875,31.66,81287.03,0.0,-0.75168,0.00018,17.43589]
[1778428076890,31.66,81279.9,0.0,-0.75298,0.00018,17.38562]
[1778428077891,31.66,81291.79,0.0,-0.75083,0.00018,17.46887]
[1778428079568,31.66,81292.75,0.0,-0.75066,0.00018,17.47547]
[1778428079665,31.66,81292.75,0.0,-0.75066,0.00018,17.47526]
[1778428079905,31.66,81288.31,0.0,-0.75147,0.00018,17.44417]
[1778428081921,31.66,81294.78,0.0,-0.7503,0.00018,17.48906]
[1778428082928,31.66,81300.22,0.0,-0.74931,0.00018,17.52688]
[1778428085812,31.66,81298.77,0.0,-0.7496,0.00018,17.516]
[1778428086956,31.66,81291.17,0.0,-0.75099,0.00018,17.46258]
[1778428088066,31.66,81291.17,0.0,-0.75099,0.00018,17.46258]
[1778428091991,31.65,81284.75,0.0,-0.75219,0.00018,17.41641]
[1778428093043,31.65,81284.75,0.0,-0.75219,0.00018,17.41641]
[1778428093068,31.65,81284.75,0.0,-0.75219,0.00018,17.41641]
[1778428095012,31.65,81275.79,0.0,-0.75385,0.00018,17.35213]
[1778428097337,31.65,81273.59,0.0,-0.75425,0.00018,17.33627]
[1778428097566,31.65,81273.59,0.0,-0.75425,0.00018,17.33627]
[1778428101758,31.64,81276.2,0.0,-0.75381,0.00018,17.35344]
[1778428101807,31.64,81276.2,0.0,-0.75381,0.00018,17.35344]
[1778428102064,31.64,81280.51,0.0,-0.75305,0.00018,17.3832]
[1778428103071,31.64,81285.1,0.0,-0.75222,0.00018,17.41525]
[1778428105085,31.64,81278.0,0.0,-0.75352,0.00018,17.36476]
[1778428106570,31.64,81278.0,0.0,-0.75352,0.00018,17.36476]
[1778428106812,31.64,81278.0,0.0,-0.75352,0.00018,17.36476]
[1778428111694,31.63,81277.46,0.0,-0.75367,0.00018,17.35927]
[1778428111809,31.63,81277.46,0.0,-0.75367,0.00018,17.35927]
[1778428113141,31.63,81285.63,0.0,-0.75226,0.00018,17.41039]
[1778428115422,31.62,81284.13,0.0,-0.75254,0.00018,17.39944]
[1778428115567,31.62,81284.13,0.0,-0.75254,0.00018,17.39944]
[1778428119064,31.62,81282.85,0.0,-0.75282,0.00018,17.38889]
[1778428119183,31.62,81293.22,0.0,-0.75094,0.00018,17.46136]
[1778428120191,31.62,81294.51,0.0,-0.75071,0.00018,17.47008]
[1778428121937,31.62,81294.51,0.0,-0.75071,0.00018,17.47008]
[1778428122060,31.61,81294.45,0.0,-0.75074,0.00018,17.46919]
[1778428122204,31.61,81294.68,0.0,-0.75071,0.00018,17.47035]
[1778428127239,31.6,81298.11,0.0,-0.75013,0.00018,17.49242]
[1778428132274,31.6,81295.7,0.0,-0.75062,0.00018,17.47377]
[1778428138316,31.59,81292.95,0.0,-0.75118,0.00018,17.45235]
[1778428141337,31.58,81288.39,0.0,-0.75205,0.00018,17.41896]
[1778428142344,31.58,81295.47,0.0,-0.75076,0.00018,17.4684]
[1778428143351,31.58,81305.01,0.0,-0.74903,0.00018,17.53483]
[1778428144358,31.58,81309.7,0.0,-0.74818,0.00018,17.56724]
[1778428146373,31.58,81317.03,0.0,-0.74685,0.00018,17.61755]
[1778428150401,31.57,81311.82,0.0,-0.74785,0.00018,17.57966]
[1778428151408,31.57,81306.8,0.0,-0.74878,0.00018,17.54428]
[1778428155436,31.56,81316.82,0.0,-0.74698,0.00018,17.61284]
[1778428156443,31.56,81320.25,0.0,-0.74636,0.00018,17.63628]
[1778428161478,31.55,81319.4,0.0,-0.74657,0.00018,17.62828]
[1778428166514,31.55,81320.66,0.0,-0.7464,0.00018,17.63491]
[1778428171549,31.54,81320.53,0.0,-0.74652,0.00018,17.62661]
[1778428173151,31.54,81320.53,0.0,-0.74652,0.00018,17.62661]
[1778428173564,31.54,81347.62,0.0,-0.74152,0.00019,17.81312]
[1778428174571,31.52,81355.46,0.0,-0.74016,0.00019,17.86353]
[1778428175504,31.52,81355.46,0.0,-0.74016,0.00019,17.86353]
[1778428175914,31.52,81355.46,0.0,-0.74016,0.00019,17.86353]
[1778428176159,31.51,81353.61,0.0,-0.74059,0.00019,17.84759]
[1778428176308,31.51,81353.61,0.0,-0.74059,0.00019,17.84759]
[1778428177099,31.5,81352.64,0.0,-0.74086,0.00019,17.83785]
[1778428182500,31.44,81354.46,0.0,-0.74094,0.00019,17.83548]
[1778428182559,31.44,81354.46,0.0,-0.74094,0.00019,17.83548]
[1778428187662,31.37,81353.88,0.0,-0.74149,0.00019,17.81578]
[1778428188824,31.37,81353.88,0.0,-0.74149,0.00019,17.81578]
[1778428189062,31.37,81353.88,0.0,-0.74149,0.00019,17.81578]
[1778428190262,31.36,81352.2,0.0,-0.74191,0.00019,17.8003]
[1778428190308,31.36,81352.2,0.0,-0.74191,0.00019,17.8003]
[1778428190683,31.35,81351.47,0.0,-0.74212,0.00019,17.79283]
[1778428195843,31.33,81348.77,0.0,-0.74271,0.00019,17.7708]
[1778428196059,31.33,81348.77,0.0,-0.74271,0.00019,17.7708]
[1778428196725,31.33,81344.48,0.0,-0.74354,0.00019,17.74031]
[1778428197732,31.33,81340.62,0.0,-0.74426,0.00019,17.71315]
[1778428199746,31.33,81336.6,0.0,-0.74503,0.00019,17.68457]
[1778428201340,31.32,81334.05,0.0,-0.74551,0.00019,17.66652]
[1778428201578,31.32,81334.05,0.0,-0.74551,0.00019,17.66652]
[1778428202768,31.32,81340.31,0.0,-0.74436,0.00019,17.70966]
[1778428204782,31.32,81348.08,0.0,-0.74292,0.00019,17.76307]
[1778428207450,31.32,81348.57,0.0,-0.74285,0.00019,17.76578]
[1778428207561,31.32,81348.57,0.0,-0.74285,0.00019,17.76578]
[1778428207803,31.32,81343.7,0.0,-0.74377,0.00019,17.73163]
[1778428208814,31.32,81343.7,0.0,-0.74377,0.00019,17.73163]
[1778428209075,31.32,81343.7,0.0,-0.74377,0.00019,17.73163]
[1778428208915,31.32,81343.81,0.0,-0.74376,0.00019,17.73209]
[1778428210825,31.31,81350.03,0.0,-0.74261,0.00019,17.77464]
[1778428215860,31.31,81349.59,0.0,-0.74273,0.00019,17.77029]
[1778428217060,31.31,81349.59,0.0,-0.74273,0.00019,17.77029]
[1778428221267,31.3,81352.24,0.0,-0.74227,0.00019,17.78736]
[1778428221311,31.3,81352.24,0.0,-0.74227,0.00019,17.78736]
[1778428222236,31.3,81352.24,0.0,-0.74228,0.00019,17.78709]
[1778428222311,31.3,81352.24,0.0,-0.74228,0.00019,17.78709]
[1778428222909,31.3,81351.95,0.0,-0.74234,0.00019,17.78481]
[1778428227176,31.3,81351.07,0.0,-0.74254,0.00019,17.77768]
[1778428227309,31.3,81351.07,0.0,-0.74254,0.00019,17.77768]
[1778428230643,31.29,81346.64,0.0,-0.74338,0.00019,17.74625]
[1778428230814,31.29,81346.64,0.0,-0.74338,0.00019,17.74625]
[1778428231973,31.29,81349.66,0.0,-0.74288,0.00019,17.76148]
[1778428232819,31.29,81349.66,0.0,-0.74288,0.00019,17.76148]
[1778428233060,31.29,81349.66,0.0,-0.74288,0.00019,17.76148]
[1778428233093,31.29,81350.42,0.0,-0.74274,0.00019,17.76654]
[1778428237475,31.29,81351.51,0.0,-0.74257,0.00019,17.77299]
[1778428237558,31.29,81351.51,0.0,-0.74257,0.00019,17.77299]
[1778428244061,31.28,81351.93,0.0,-0.74255,0.00019,17.77361]
[1778428244624,31.28,81351.93,0.0,-0.74255,0.00019,17.77361]
[1778428244810,31.28,81351.93,0.0,-0.74255,0.00019,17.77361]
[1778428248255,31.27,81348.7,0.0,-0.7432,0.00019,17.7498]
[1778428248310,31.27,81348.7,0.0,-0.7432,0.00019,17.7498]
[1778428249096,31.27,81348.79,0.0,-0.74319,0.00019,17.7501]
[1778428254131,31.26,81348.1,0.0,-0.74336,0.00019,17.74375]
[1778428255059,31.26,81348.1,0.0,-0.74336,0.00019,17.74375]
[1778428261107,31.26,81348.09,0.0,-0.74341,0.00019,17.742]
[1778428261314,31.26,81348.03,0.0,-0.74342,0.00019,17.74159]
[1778428261332,31.26,81351.95,0.0,-0.7427,0.00019,17.76833]
[1778428264134,31.25,81352.24,0.0,-0.74265,0.00019,17.77007]
[1778428264312,31.25,81352.24,0.0,-0.74265,0.00019,17.77007]
[1778428264413,31.25,81353.22,0.0,-0.74248,0.00019,17.77633]
[1778428267875,31.25,81352.3,0.0,-0.74267,0.00019,17.76939]
[1778428268062,31.25,81352.3,0.0,-0.74267,0.00019,17.76939]
[1778428271855,31.25,81350.08,0.0,-0.74312,0.00019,17.75293]
[1778428272059,31.25,81350.08,0.0,-0.74312,0.00019,17.75293]
[1778428272114,31.24,81350.25,0.0,-0.74309,0.00019,17.75384]
[1778428272472,31.24,81350.25,0.0,-0.74309,0.00019,17.75384]
[1778428272561,31.24,81350.25,0.0,-0.74309,0.00019,17.75384]
[1778428275419,31.24,81346.7,0.0,-0.74378,0.00019,17.72838]
[1778428275563,31.24,81346.7,0.0,-0.74378,0.00019,17.72838]
[1778428275663,31.24,81356.8,0.0,-0.74189,0.00019,17.79849]
[1778428277731,31.24,81357.94,0.0,-0.74168,0.00019,17.80623]
[1778428277813,31.24,81357.94,0.0,-0.74168,0.00019,17.80623]
[1778428277891,31.24,81358.65,0.0,-0.74155,0.00019,17.81097]
[1778428284026,31.24,81357.89,0.0,-0.74171,0.00019,17.80512]
[1778428284057,31.24,81357.89,0.0,-0.74171,0.00019,17.80512]
[1778428286355,31.24,81361.94,0.0,-0.74096,0.00019,17.83263]
[1778428287362,31.23,81363.45,0.0,-0.74068,0.00019,17.84297]
[1778428288369,31.23,81369.14,0.0,-0.73961,0.00019,17.88217]
[1778428289418,31.23,81369.14,0.0,-0.73961,0.00019,17.88217]
[1778428289480,31.23,81375.58,0.0,-0.7384,0.00019,17.92639]
[1778428290385,31.23,81380.21,0.0,-0.73752,0.00019,17.95806]
[1778428293406,31.23,81372.37,0.0,-0.73906,0.00019,17.89852]
[1778428297391,31.23,81374.58,0.0,-0.73865,0.00019,17.91352]
[1778428297434,31.23,81382.14,0.0,-0.73722,0.00019,17.96531]
[1778428300481,31.23,81382.51,0.0,-0.73716,0.00019,17.9677]
[1778428300560,31.23,81382.51,0.0,-0.73716,0.00019,17.9677]
[1778428300582,31.23,81382.22,0.0,-0.73722,0.00019,17.96541]
[1778428306497,31.22,81382.21,0.0,-0.73725,0.00019,17.96442]
[1778428308397,31.22,81382.97,0.0,-0.73711,0.00019,17.96947]
[1778428308557,31.22,81382.97,0.0,-0.73711,0.00019,17.96947]
[1778428308659,31.22,81382.5,0.0,-0.7372,0.00019,17.96609]
[1778428313547,31.22,81378.54,0.0,-0.73797,0.00019,17.93814]
[1778428318582,31.22,81370.27,0.0,-0.73956,0.00019,17.88056]
[1778428319589,31.22,81365.23,0.0,-0.74051,0.00019,17.84567]
[1778428320778,31.22,81365.23,0.0,-0.74051,0.00019,17.84567]
[1778428320807,31.22,81365.23,0.0,-0.74051,0.00019,17.84567]
[1778428320880,31.22,81356.41,0.0,-0.74218,0.00019,17.78439]
[1778428321603,31.22,81348.33,0.0,-0.74369,0.00019,17.72807]
[1778428325151,31.22,81360.37,0.0,-0.74144,0.00019,17.81162]
[1778428325633,31.22,81363.43,0.0,-0.74086,0.00019,17.8327]
[1778428327066,31.22,81363.43,0.0,-0.74086,0.00019,17.8327]
[1778428327157,31.21,81362.91,0.0,-0.74097,0.00019,17.82897]
[1778428328166,31.21,81362.91,0.0,-0.74097,0.00019,17.82897]
[1778428328311,31.21,81362.88,0.0,-0.74098,0.00019,17.82863]
[1778428328654,31.21,81362.9,0.0,-0.74098,0.00019,17.82864]
[1778428330660,31.21,81362.83,0.0,-0.74099,0.00019,17.82803]
[1778428330812,31.21,81362.83,0.0,-0.74099,0.00019,17.82803]
[1778428336545,31.21,81358.54,0.0,-0.74181,0.00019,17.79781]
[1778428336559,31.21,81358.54,0.0,-0.74181,0.00019,17.79781]
[1778428336646,31.21,81358.54,0.0,-0.74182,0.00019,17.79764]
[1778428339148,31.21,81358.54,0.0,-0.74182,0.00019,17.79764]
[1778428339310,31.21,81357.57,0.0,-0.742,0.00019,17.79075]
[1778428341747,31.21,81362.83,0.0,-0.74102,0.00019,17.827]
[1778428343583,31.21,81363.92,0.0,-0.74082,0.00019,17.83447]
[1778428343810,31.21,81363.92,0.0,-0.74082,0.00019,17.83447]
[1778428343844,31.21,81363.99,0.0,-0.74081,0.00019,17.83487]
[1778428345142,31.21,81363.99,0.0,-0.74081,0.00019,17.83487]
[1778428345311,31.21,81366.24,0.0,-0.74039,0.00019,17.85033]
[1778428345775,31.21,81370.41,0.0,-0.7396,0.00019,17.879]
[1778428347789,31.2,81374.68,0.0,-0.73883,0.00019,17.90705]
[1778428349255,31.2,81374.01,0.0,-0.739,0.00019,17.90111]
[1778428349309,31.2,81374.01,0.0,-0.739,0.00019,17.90111]
[1778428349803,31.2,81373.91,0.0,-0.73902,0.00019,17.9003]
[1778428352980,31.19,81374.14,0.0,-0.73903,0.00019,17.89634]
[1778428353060,31.19,81374.14,0.0,-0.73903,0.00019,17.89634]
[1778428357219,31.18,81375.98,0.0,-0.73877,0.00019,17.90606]
[1778428357258,31.18,81375.98,0.0,-0.73877,0.00019,17.90606]
[1778428357312,31.18,81375.98,0.0,-0.73877,0.00019,17.90606]
[1778428357859,31.18,81375.23,0.0,-0.73891,0.00019,17.90071]
[1778428360880,31.17,81380.48,0.0,-0.73798,0.00019,17.93476]
[1778428365915,31.16,81382.18,0.0,-0.73777,0.00019,17.94229]
[1778428367929,31.16,81389.33,0.0,-0.73642,0.00019,17.9912]
[1778428368936,31.15,81393.73,0.0,-0.73558,0.00019,18.02124]
[1778428371293,31.15,81397.91,0.0,-0.73479,0.00019,18.04961]
[1778428371963,31.15,81423.09,0.0,-0.72996,0.00019,18.22019]
[1778428372970,31.15,81425.41,0.0,-0.72951,0.00019,18.23577]
[1778428375114,31.15,81425.48,0.0,-0.7295,0.00019,18.23613]
[1778428375180,31.15,81420.03,0.0,-0.73056,0.00019,18.19936]
[1778428381071,31.15,81418.8,0.0,-0.7308,0.00019,18.19077]
[1778428385060,31.15,81414.43,0.0,-0.73165,0.00019,18.16107]
[1778428386067,31.15,81405.13,0.0,-0.73343,0.00019,18.09803]
[1778428388081,31.15,81392.19,0.0,-0.7359,0.00019,18.00974]
[1778428390095,31.15,81379.43,0.0,-0.73833,0.00019,17.92205]
[1778428391104,31.15,81374.91,0.0,-0.73919,0.00019,17.89074]
[1778428392109,31.15,81368.23,0.0,-0.74046,0.00019,17.84443]
[1778428395732,31.15,81367.02,0.0,-0.74069,0.00019,17.83592]
[1778428395809,31.15,81367.02,0.0,-0.74069,0.00019,17.83592]
[1778428396137,31.15,81366.52,0.0,-0.74079,0.00019,17.83234]
[1778428401172,31.15,81367.99,0.0,-0.74053,0.00019,17.842]
[1778428404353,31.15,81366.46,0.0,-0.74082,0.00019,17.83114]
[1778428405058,31.15,81366.46,0.0,-0.74082,0.00019,17.83114]
[1778428405200,31.14,81366.31,0.0,-0.74085,0.00019,17.83005]
[1778428406207,31.14,81366.71,0.0,-0.74078,0.00019,17.83276]
[1778428408221,31.15,81365.86,0.0,-0.74094,0.00019,17.82697]
[1778428410236,31.15,81362.0,0.0,-0.74166,0.00019,17.80028]
[1778428411243,31.15,81359.65,0.0,-0.74215,0.00019,17.77868]
[1778428413257,31.15,81355.81,0.0,-0.74287,0.00019,17.75188]
[1778428413469,31.15,81355.81,0.0,-0.74287,0.00019,17.75188]
[1778428413569,31.15,81355.81,0.0,-0.74287,0.00019,17.75188]
[1778428414264,31.15,81355.01,0.0,-0.74302,0.00019,17.74631]
[1778428415061,31.15,81355.01,0.0,-0.74302,0.00019,17.74631]
[1778428418292,31.15,81342.07,0.0,-0.74545,0.00019,17.65581]
[1778428420307,31.15,81339.6,0.0,-0.74591,0.00019,17.63851]
[1778428421313,31.15,81345.64,0.0,-0.74478,0.00019,17.68096]
[1778428422699,31.15,81345.64,0.0,-0.74478,0.00019,17.68096]
[1778428422816,31.15,81345.64,0.0,-0.74478,0.00019,17.68096]
[1778428422902,31.15,81345.64,0.0,-0.74478,0.00019,17.68096]
[1778428423067,31.15,81345.64,0.0,-0.74478,0.00019,17.68096]
[1778428425167,31.15,81348.97,0.0,-0.74415,0.00019,17.70438]
[1778428425315,31.15,81348.97,0.0,-0.74415,0.00019,17.70438]
[1778428425268,31.15,81349.88,0.0,-0.74398,0.00019,17.71077]
[1778428426573,31.15,81350.01,0.0,-0.74395,0.00019,17.71168]
[1778428426812,31.15,81350.01,0.0,-0.74395,0.00019,17.71168]
[1778428430117,31.15,81349.99,0.0,-0.74396,0.00019,17.71154]
[1778428430313,31.15,81349.99,0.0,-0.74396,0.00019,17.71154]
[1778428431020,31.15,81350.84,0.0,-0.7438,0.00019,17.71748]
[1778428431064,31.15,81350.84,0.0,-0.7438,0.00019,17.71748]
[1778428436418,31.15,81350.48,0.0,-0.74387,0.00019,17.71495]
[1778428441453,31.15,81347.21,0.0,-0.74448,0.00019,17.69218]
[1778428443052,31.15,81347.21,0.0,-0.74448,0.00019,17.69218]
[1778428443066,31.15,81347.21,0.0,-0.74448,0.00019,17.69218]
[1778428444774,31.15,81343.92,0.0,-0.74509,0.00019,17.66927]
[1778428444812,31.15,81343.92,0.0,-0.74509,0.00019,17.66927]
[1778428444871,31.15,81344.27,0.0,-0.74502,0.00019,17.67181]
[1778428446632,31.15,81344.27,0.0,-0.74502,0.00019,17.67181]
[1778428446808,31.15,81344.27,0.0,-0.74502,0.00019,17.67181]
[1778428449676,31.15,81342.74,0.0,-0.7453,0.00019,17.66141]
[1778428449811,31.15,81342.74,0.0,-0.7453,0.00019,17.66141]
[1778428449855,31.15,81342.74,0.0,-0.7453,0.00019,17.66141]
[1778428450063,31.15,81342.74,0.0,-0.7453,0.00019,17.66141]
[1778428450094,31.15,81336.11,0.0,-0.74654,0.00019,17.61487]
[1778428450445,31.15,81336.11,0.0,-0.74654,0.00019,17.61487]
[1778428450562,31.15,81336.11,0.0,-0.74654,0.00019,17.61487]
[1778428451229,31.15,81336.11,0.0,-0.74654,0.00019,17.61487]
[1778428451311,31.15,81336.11,0.0,-0.74654,0.00019,17.61487]
[1778428451253,31.15,81334.35,0.0,-0.74686,0.00019,17.60257]
[1778428456558,31.15,81326.31,0.0,-0.74835,0.00019,17.54644]
[1778428458572,31.15,81333.02,0.0,-0.74709,0.00019,17.59399]
[1778428459667,31.15,81333.02,0.0,-0.74709,0.00019,17.59399]
[1778428459809,31.15,81333.02,0.0,-0.74709,0.00019,17.59399]
[1778428463004,31.15,81334.66,0.0,-0.74678,0.00019,17.6057]
[1778428463067,31.15,81334.66,0.0,-0.74678,0.00019,17.6057]
[1778428463086,31.15,81318.27,0.0,-0.74983,0.00019,17.48988]
[1778428463607,31.15,81312.03,0.0,-0.75098,0.00019,17.44567]
[1778428464936,31.15,81312.03,0.0,-0.75098,0.00019,17.44567]
[1778428465064,31.15,81312.03,0.0,-0.75098,0.00019,17.44567]
[1778428466766,31.15,81312.13,0.0,-0.75096,0.00019,17.44669]
[1778428466813,31.15,81312.13,0.0,-0.75096,0.00019,17.44669]
[1778428467277,31.15,81312.13,0.0,-0.75096,0.00019,17.44669]
[1778428467311,31.15,81312.13,0.0,-0.75096,0.00019,17.44669]
[1778428466866,31.16,81311.87,0.0,-0.751,0.00019,17.445]
[1778428472674,31.16,81308.47,0.0,-0.75165,0.00018,17.41648]
[1778428474199,31.16,81308.47,0.0,-0.75165,0.00018,17.41648]
[1778428474308,31.16,81308.47,0.0,-0.75165,0.00018,17.41648]
[1778428475000,31.16,81308.43,0.0,-0.75165,0.00018,17.41636]
[1778428475061,31.16,81308.43,0.0,-0.75165,0.00018,17.41636]
[1778428476317,31.16,81308.47,0.0,-0.75164,0.00018,17.41681]
[1778428476558,31.16,81308.7,0.0,-0.75159,0.00018,17.41865]
[1778428476701,31.16,81308.04,0.0,-0.7517,0.00018,17.41424]
[1778428479722,31.17,81316.49,0.0,-0.75012,0.00019,17.47517]
[1778428480550,31.17,81316.49,0.0,-0.75012,0.00019,17.47517]
[1778428480562,31.17,81316.49,0.0,-0.75012,0.00019,17.47517]
[1778428480729,31.17,81321.24,0.0,-0.74923,0.00019,17.50904]
[1778428481972,31.17,81321.24,0.0,-0.74923,0.00019,17.50904]
[1778428482062,31.17,81321.24,0.0,-0.74923,0.00019,17.50904]
[1778428484972,31.17,81323.53,0.0,-0.74879,0.00019,17.52578]
[1778428485065,31.17,81323.53,0.0,-0.74879,0.00019,17.52578]
[1778428486470,31.17,81328.57,0.0,-0.74785,0.00019,17.56169]
[1778428486558,31.17,81328.57,0.0,-0.74785,0.00019,17.56169]
[1778428486771,31.17,81332.79,0.0,-0.74705,0.00019,17.59162]
[1778428487669,31.17,81332.79,0.0,-0.74705,0.00019,17.59162]
[1778428487814,31.17,81332.79,0.0,-0.74705,0.00019,17.59162]
[1778428487840,31.17,81333.56,0.0,-0.74691,0.00019,17.59719]
[1778428489630,31.17,81333.56,0.0,-0.74691,0.00019,17.59719]
[1778428489811,31.17,81333.56,0.0,-0.74691,0.00019,17.59719]
[1778428495834,31.18,81333.45,0.0,-0.7469,0.00019,17.59754]
[1778428496530,31.18,81333.45,0.0,-0.7469,0.00019,17.59754]
[1778428496560,31.18,81333.45,0.0,-0.7469,0.00019,17.59754]
[1778428497326,31.18,81333.45,0.0,-0.7469,0.00019,17.59754]
[1778428497561,31.18,81332.98,0.0,-0.74698,0.00019,17.59433]
[1778428497848,31.18,81333.27,0.0,-0.74692,0.00019,17.59647]
[1778428500140,31.18,81332.93,0.0,-0.74699,0.00019,17.59417]
[1778428500311,31.18,81332.93,0.0,-0.74699,0.00019,17.59417]
[1778428501518,31.18,81329.97,0.0,-0.74753,0.00019,17.57353]
[1778428501560,31.18,81329.97,0.0,-0.74753,0.00019,17.57353]
[1778428503435,31.18,81331.63,0.0,-0.74722,0.00019,17.58545]
[1778428503562,31.18,81331.63,0.0,-0.74722,0.00019,17.58545]
[1778428504897,31.18,81341.07,0.0,-0.74545,0.00019,17.65205]
[1778428505434,31.18,81341.07,0.0,-0.74545,0.00019,17.65205]
[1778428505567,31.18,81341.07,0.0,-0.74545,0.00019,17.65205]
[1778428506035,31.18,81341.07,0.0,-0.74545,0.00019,17.65205]
[1778428506064,31.18,81341.07,0.0,-0.74545,0.00019,17.65205]
[1778428506152,31.18,81341.48,0.0,-0.74537,0.00019,17.65506]
[1778428510939,31.18,81347.57,0.0,-0.74421,0.00019,17.6983]
[1778428512092,31.18,81347.57,0.0,-0.74421,0.00019,17.6983]
[1778428512311,31.18,81347.57,0.0,-0.74421,0.00019,17.6983]
[1778428514020,31.18,81351.32,0.0,-0.7435,0.00019,17.72476]
[1778428514064,31.18,81351.32,0.0,-0.7435,0.00019,17.72476]
[1778428516399,31.18,81353.24,0.0,-0.74313,0.00019,17.7384]
[1778428516565,31.18,81353.89,0.0,-0.743,0.00019,17.74303]
[1778428516591,31.18,81353.89,0.0,-0.743,0.00019,17.74303]
[1778428516808,31.18,81353.89,0.0,-0.743,0.00019,17.74303]
[1778428516981,31.19,81354.2,0.0,-0.74294,0.00019,17.7453]
[1778428517969,31.19,81354.2,0.0,-0.74294,0.00019,17.7453]
[1778428518058,31.19,81354.2,0.0,-0.74294,0.00019,17.7453]
[1778428521009,31.19,81360.41,0.0,-0.74176,0.00019,17.78885]
[1778428521916,31.19,81360.41,0.0,-0.74176,0.00019,17.78885]
[1778428522061,31.19,81360.41,0.0,-0.74176,0.00019,17.78885]
[1778428523421,31.19,81362.93,0.0,-0.74129,0.00019,17.80637]
[1778428523576,31.19,81363.44,0.0,-0.74119,0.00019,17.80992]
[1778428524030,31.19,81363.4,0.0,-0.7412,0.00019,17.80966]
[1778428525883,31.19,81363.14,0.0,-0.74125,0.00019,17.80787]
[1778428526059,31.19,81363.14,0.0,-0.74125,0.00019,17.80787]
[1778428529476,31.19,81363.73,0.0,-0.74114,0.00019,17.812]
[1778428529557,31.19,81363.73,0.0,-0.74114,0.00019,17.812]
[1778428532086,31.19,81366.61,0.0,-0.74063,0.00019,17.82681]
[1778428533184,31.19,81366.61,0.0,-0.74063,0.00019,17.82681]
[1778428533312,31.19,81366.61,0.0,-0.74063,0.00019,17.82681]
[1778428533435,31.19,81367.29,0.0,-0.7405,0.00019,17.83156]
[1778428533468,31.19,81367.29,0.0,-0.7405,0.00019,17.83156]
[1778428533564,31.19,81367.29,0.0,-0.7405,0.00019,17.83156]
[1778428534100,31.19,81366.89,0.0,-0.74058,0.00019,17.82883]
[1778428536734,31.19,81367.32,0.0,-0.74049,0.00019,17.8319]
[1778428536814,31.19,81367.32,0.0,-0.74049,0.00019,17.8319]
[1778428537476,31.19,81368.98,0.0,-0.74018,0.00019,17.84341]
[1778428537563,31.19,81368.98,0.0,-0.74018,0.00019,17.84341]
[1778428538685,31.19,81367.77,0.0,-0.74041,0.00019,17.83506]
[1778428538819,31.19,81367.77,0.0,-0.74041,0.00019,17.83506]
[1778428539135,31.19,81366.03,0.0,-0.74074,0.00019,17.82292]
[1778428541409,31.19,81362.62,0.0,-0.74138,0.00019,17.7992]
[1778428541893,31.19,81361.2,0.0,-0.74165,0.00019,17.78928]
[1778428542063,31.19,81361.2,0.0,-0.74165,0.00019,17.78928]
[1778428546376,31.19,81361.31,0.0,-0.74164,0.00019,17.78986]
[1778428546560,31.19,81361.31,0.0,-0.74164,0.00019,17.78986]
[1778428547252,31.19,81361.31,0.0,-0.74164,0.00019,17.78986]
[1778428547315,31.19,81361.31,0.0,-0.74164,0.00019,17.78986]
[1778428547354,31.19,81361.54,0.0,-0.7416,0.00019,17.79137]
[1778428548403,31.19,81361.54,0.0,-0.7416,0.00019,17.79137]
[1778428548558,31.19,81361.54,0.0,-0.7416,0.00019,17.79137]
[1778428552535,31.19,81361.31,0.0,-0.74165,0.00019,17.78941]
[1778428552558,31.19,81361.31,0.0,-0.74165,0.00019,17.78941]
[1778428556978,31.18,81361.52,0.0,-0.74162,0.00019,17.79071]
[1778428557058,31.18,81361.52,0.0,-0.74162,0.00019,17.79071]
[1778428562297,31.18,81363.45,0.0,-0.74127,0.00019,17.8034]
[1778428564583,31.18,81366.26,0.0,-0.74075,0.00019,17.82265]
[1778428564809,31.18,81366.26,0.0,-0.74075,0.00019,17.82265]
[1778428565843,31.18,81366.58,0.0,-0.74069,0.00019,17.82474]
[1778428566064,31.18,81366.58,0.0,-0.74069,0.00019,17.82474]
[1778428566325,31.18,81366.42,0.0,-0.74072,0.00019,17.8235]
[1778428566629,31.18,81366.42,0.0,-0.74072,0.00019,17.8235]
[1778428566811,31.18,81366.42,0.0,-0.74072,0.00019,17.8235]
[1778428571360,31.18,81371.89,0.0,-0.73971,0.00019,17.86069]
[1778428571759,31.18,81371.89,0.0,-0.73971,0.00019,17.86069]
[1778428571808,31.18,81371.89,0.0,-0.73971,0.00019,17.86069]
[1778428573010,31.18,81372.16,0.0,-0.73966,0.00019,17.86239]
[1778428573064,31.18,81372.16,0.0,-0.73966,0.00019,17.86239]
[1778428573374,31.18,81372.12,0.0,-0.73967,0.00019,17.862]
[1778428575188,31.18,81373.45,0.0,-0.73943,0.00019,17.87102]
[1778428575262,31.18,81373.45,0.0,-0.73943,0.00019,17.87102]
[1778428575388,31.17,81379.79,0.0,-0.73823,0.00019,17.9146]
[1778428579416,31.17,81382.85,0.0,-0.73765,0.00019,17.93545]
[1778428583448,31.17,81387.1,0.0,-0.73685,0.00019,17.96441]
[1778428584726,31.17,81387.19,0.0,-0.73684,0.00019,17.96495]
[1778428584808,31.17,81387.19,0.0,-0.73684,0.00019,17.96495]
[1778428586622,31.17,81387.12,0.0,-0.73685,0.00019,17.96437]
[1778428586812,31.17,81387.12,0.0,-0.73685,0.00019,17.96437]
[1778428587476,31.17,81387.16,0.0,-0.73685,0.00019,17.96445]
[1778428592511,31.17,81387.12,0.0,-0.73692,0.00019,17.95842]
[1778428594394,31.17,81387.12,0.0,-0.73692,0.00019,17.95842]
[1778428594560,31.17,81386.84,0.0,-0.73697,0.00019,17.95631]
[1778428599159,31.17,81386.88,0.0,-0.73697,0.00019,17.95641]
[1778428599310,31.17,81386.88,0.0,-0.73697,0.00019,17.95641]
[1778428599361,31.17,81386.36,0.0,-0.73708,0.00019,17.95258]
[1778428599676,31.17,81386.36,0.0,-0.73708,0.00019,17.95258]
[1778428599808,31.17,81386.36,0.0,-0.73708,0.00019,17.95258]
[1778428602288,31.17,81380.78,0.0,-0.73814,0.00019,17.91407]
[1778428602620,31.17,81377.24,0.0,-0.73882,0.00019,17.88961]
[1778428602983,31.17,81377.24,0.0,-0.73882,0.00019,17.88961]
[1778428603072,31.17,81377.24,0.0,-0.73882,0.00019,17.88961]
[1778428603135,31.17,81374.63,0.0,-0.73931,0.00019,17.87156]
[1778428607616,31.16,81381.99,0.0,-0.73792,0.00019,17.92206]
[1778428612652,31.16,81384.48,0.0,-0.73746,0.00019,17.9389]
[1778428616680,31.16,81388.31,0.0,-0.73674,0.00019,17.96497]
[1778428621715,31.16,81388.25,0.0,-0.73676,0.00019,17.96415]
[1778428626750,31.16,81395.51,0.0,-0.73538,0.00019,18.01369]
[1778428633799,31.16,81399.04,0.0,-0.73471,0.00019,18.03753]
[1778428635813,31.16,81403.24,0.0,-0.73391,0.00019,18.06598]
[1778428640848,31.16,81401.34,0.0,-0.73429,0.00019,18.05243]
[1778428645883,31.15,81401.54,0.0,-0.73427,0.00019,18.05319]
[1778428650918,31.15,81401.28,0.0,-0.73435,0.00019,18.05067]
[1778428655953,31.15,81396.4,0.0,-0.73534,0.00019,18.01149]
[1778428660988,31.15,81391.11,0.0,-0.73635,0.00019,17.97517]
[1778428666023,31.15,81384.66,0.0,-0.73758,0.00019,17.93084]
[1778428671058,31.15,81388.72,0.0,-0.73681,0.00019,17.95882]
[1778428676093,31.15,81390.83,0.0,-0.73641,0.00019,17.97326]
[1778428681129,31.15,81394.64,0.0,-0.73569,0.00019,17.99914]
[1778428682135,31.15,81398.6,0.0,-0.73493,0.00019,18.02615]
[1778428685156,31.15,81394.47,0.0,-0.73572,0.00019,17.99775]
[1778428690191,31.15,81391.26,0.0,-0.73634,0.00019,17.97576]
[1778428691198,31.15,81396.55,0.0,-0.73533,0.00019,18.012]
[1778428692205,31.15,81401.25,0.0,-0.73443,0.00019,18.04415]
[1778428695226,31.15,81404.98,0.0,-0.73371,0.00019,18.06963]
[1778428700261,31.15,81407.13,0.0,-0.73331,0.00019,18.08395]
[1778428705296,31.14,81408.37,0.0,-0.73308,0.00019,18.09205]
[1778428710331,31.14,81406.77,0.0,-0.73339,0.00019,18.08113]
[1778428715366,31.14,81406.6,0.0,-0.73346,0.00019,18.07477]
[1778428720401,31.14,81405.37,0.0,-0.7337,0.00019,18.06627]
[1778428725437,31.14,81406.17,0.0,-0.73355,0.00019,18.07149]
[1778428730472,31.14,81406.65,0.0,-0.73346,0.00019,18.07483]
[1778428735507,31.14,81407.59,0.0,-0.73328,0.00019,18.08133]
[1778428742229,31.14,81407.6,0.0,-0.73327,0.00019,18.08148]
[1778428743563,31.14,81416.43,0.0,-0.73157,0.00019,18.14139]
[1778428748599,31.14,81413.81,0.0,-0.73208,0.00019,18.1236]
[1778428751621,31.14,81408.62,0.0,-0.73308,0.00019,18.08833]
[1778428755650,31.14,81412.51,0.0,-0.73233,0.00019,18.11471]
[1778428760685,31.14,81411.99,0.0,-0.73244,0.00019,18.11097]
[1778428765724,31.14,81410.79,0.0,-0.73267,0.00019,18.10264]
[1778428772773,31.14,81410.39,0.0,-0.7328,0.00019,18.09447]
[1778428777808,31.14,81410.29,0.0,-0.73282,0.00019,18.09369]
[1778428782843,31.14,81408.9,0.0,-0.73309,0.00019,18.08419]
[1778428790899,31.14,81408.84,0.0,-0.7331,0.00019,18.0837]
[1778428792913,31.14,81404.32,0.0,-0.73397,0.00019,18.05294]
[1778428798955,31.14,81404.1,0.0,-0.73401,0.00019,18.05159]
[1778428801206,31.14,81405.42,0.0,-0.73376,0.00019,18.06059]
[1778428801976,31.14,81428.59,0.0,-0.72929,0.00019,18.21731]
[1778428802983,31.14,81431.05,0.0,-0.72882,0.00019,18.23385]
[1778428805098,31.14,81429.41,0.0,-0.72913,0.00019,18.22286]
[1778428810032,31.14,81433.46,0.0,-0.72834,0.00019,18.25032]
[1778428812444,31.14,81435.07,0.0,-0.72803,0.00019,18.26121]
[1778428813552,31.14,81428.04,0.0,-0.72938,0.00019,18.21431]
[1778428816054,31.14,81427.65,0.0,-0.72945,0.00019,18.21199]
[1778428816314,31.14,81427.65,0.0,-0.72945,0.00019,18.21199]
[1778428816412,31.15,81422.75,0.0,-0.73039,0.00019,18.17916]
[1778428818730,31.15,81420.26,0.0,-0.73086,0.00019,18.16273]
[1778428819096,31.15,81414.7,0.0,-0.73192,0.00019,18.12535]
[1778428820103,31.15,81410.83,0.0,-0.73266,0.00019,18.09916]
[1778428821564,31.15,81410.83,0.0,-0.73266,0.00019,18.09916]
[1778428822747,31.15,81412.07,0.0,-0.73242,0.00019,18.10765]
[1778428822809,31.15,81412.07,0.0,-0.73242,0.00019,18.10765]
[1778428823124,31.15,81412.36,0.0,-0.73237,0.00019,18.10965]
[1778428827152,31.15,81425.64,0.0,-0.7298,0.00019,18.19949]
[1778428828159,31.15,81426.67,0.0,-0.7296,0.00019,18.20643]
[1778428829166,31.15,81418.02,0.0,-0.73127,0.00019,18.14817]
[1778428831181,31.15,81410.61,0.0,-0.73274,0.00019,18.09287]
[1778428834201,31.15,81416.05,0.0,-0.73169,0.00019,18.12986]
[1778428834960,31.15,81416.05,0.0,-0.73169,0.00019,18.12986]
[1778428835208,31.15,81422.31,0.0,-0.73048,0.00019,18.17214]
[1778428837222,31.15,81417.22,0.0,-0.73146,0.00019,18.13794]
[1778428838893,31.15,81416.63,0.0,-0.73157,0.00019,18.13407]
[1778428844271,31.16,81412.21,0.0,-0.73239,0.00019,18.10517]
[1778428846823,31.16,81410.88,0.0,-0.73263,0.00019,18.09653]
[1778428852327,31.16,81409.87,0.0,-0.73281,0.00019,18.09015]
[1778428854341,31.16,81416.07,0.0,-0.73162,0.00019,18.13225]
[1778428855421,31.16,81416.07,0.0,-0.73162,0.00019,18.13225]
[1778428855475,31.16,81420.69,0.0,-0.73073,0.00019,18.16345]
[1778428856356,31.16,81424.4,0.0,-0.73001,0.00019,18.18849]
[1778428859327,31.16,81426.39,0.0,-0.72962,0.00019,18.20194]
[1778428862406,31.16,81433.82,0.0,-0.72818,0.00019,18.25187]
[1778428863413,31.16,81440.48,0.0,-0.72689,0.00019,18.29632]
[1778428864420,31.16,81441.9,0.0,-0.72662,0.00019,18.30571]
[1778428865427,31.16,81443.03,0.0,-0.7264,0.00019,18.31316]
[1778428868448,31.16,81442.77,0.0,-0.72646,0.00019,18.31117]
[1778428869455,31.16,81443.48,0.0,-0.72633,0.00019,18.31582]
[1778428870462,31.16,81449.1,0.0,-0.72524,0.00019,18.35306]
[1778428871759,31.16,81449.1,0.0,-0.72524,0.00019,18.35306]
[1778428871471,31.16,81452.3,0.0,-0.72461,0.00019,18.3743]
[1778428872325,31.16,81452.3,0.0,-0.72461,0.00019,18.3743]
[1778428872478,31.16,81452.94,0.0,-0.72449,0.00019,18.37855]
[1778428875579,31.16,81453.48,0.0,-0.72438,0.00019,18.38213]
[1778428875660,31.16,81453.62,0.0,-0.72435,0.00019,18.38314]
[1778428875817,31.16,81453.62,0.0,-0.72435,0.00019,18.38314]
[1778428881541,31.16,81454.46,0.0,-0.72419,0.00019,18.38866]
[1778428882548,31.16,81452.39,0.0,-0.7246,0.00019,18.37492]
[1778428883555,31.16,81449.96,0.0,-0.72507,0.00019,18.35882]
[1778428884319,31.16,81449.96,0.0,-0.72507,0.00019,18.35882]
[1778428884562,31.16,81447.54,0.0,-0.72554,0.00019,18.34276]
[1778428888548,31.16,81450.94,0.0,-0.72488,0.00019,18.3653]
[1778428888557,31.16,81450.94,0.0,-0.72488,0.00019,18.3653]
[1778428890032,31.16,81451.11,0.0,-0.72485,0.00019,18.36639]
[1778428890057,31.16,81451.11,0.0,-0.72485,0.00019,18.36639]
[1778428895648,31.16,81449.61,0.0,-0.72518,0.00019,18.35112]
[1778428895818,31.16,81450.25,0.0,-0.72506,0.00019,18.35535]
[1778428896089,31.16,81450.25,0.0,-0.72506,0.00019,18.35535]
[1778428896314,31.16,81450.25,0.0,-0.72506,0.00019,18.35535]
[1778428896646,31.16,81449.68,0.0,-0.72517,0.00019,18.35157]
[1778428898030,31.16,81449.52,0.0,-0.7252,0.00019,18.3505]
[1778428898059,31.16,81449.52,0.0,-0.7252,0.00019,18.3505]
[1778428898516,31.16,81449.52,0.0,-0.7252,0.00019,18.3505]
[1778428898562,31.16,81449.52,0.0,-0.7252,0.00019,18.3505]
[1778428899667,31.16,81441.26,0.0,-0.72681,0.00019,18.2956]
[1778428901091,31.16,81437.94,0.0,-0.72745,0.00019,18.27338]
[1778428901312,31.16,81437.94,0.0,-0.72745,0.00019,18.27338]
[1778428901542,31.16,81437.94,0.0,-0.72745,0.00019,18.27338]
[1778428901571,31.16,81437.94,0.0,-0.72745,0.00019,18.27338]
[1778428901681,31.16,81437.02,0.0,-0.72763,0.00019,18.26719]
[1778428902769,31.16,81437.02,0.0,-0.72763,0.00019,18.26719]
[1778428902808,31.16,81437.02,0.0,-0.72763,0.00019,18.26719]
[1778428903068,31.16,81437.1,0.0,-0.72762,0.00019,18.26769]
[1778428907592,31.16,81436.94,0.0,-0.72766,0.00019,18.26631]
[1778428907817,31.16,81436.94,0.0,-0.72766,0.00019,18.26631]
[1778428908730,31.16,81441.34,0.0,-0.72681,0.00019,18.29544]
[1778428910720,31.16,81444.21,0.0,-0.72625,0.00019,18.31462]
[1778428910817,31.16,81444.21,0.0,-0.72625,0.00019,18.31462]
[1778428911088,31.16,81442.05,0.0,-0.72667,0.00019,18.30029]
[1778428911292,31.16,81442.05,0.0,-0.72667,0.00019,18.30029]
[1778428911310,31.16,81442.05,0.0,-0.72667,0.00019,18.30029]
[1778428911751,31.16,81442.38,0.0,-0.72661,0.00019,18.30252]
[1778428916786,31.16,81442.71,0.0,-0.72653,0.00019,18.30495]
[1778428921821,31.16,81446.34,0.0,-0.72582,0.00019,18.32936]
[1778428923524,31.16,81446.34,0.0,-0.72582,0.00019,18.32936]
[1778428923563,31.16,81446.34,0.0,-0.72582,0.00019,18.32936]
[1778428925478,31.16,81448.17,0.0,-0.72546,0.00019,18.34168]
[1778428925562,31.16,81448.17,0.0,-0.72546,0.00019,18.34168]
[1778428926567,31.16,81448.17,0.0,-0.72546,0.00019,18.34172]
[1778428926806,31.16,81448.17,0.0,-0.72546,0.00019,18.34172]
[1778428932658,31.16,81448.64,0.0,-0.72536,0.00019,18.34506]
[1778428932812,31.16,81448.64,0.0,-0.72536,0.00019,18.34506]
[1778428933045,31.16,81450.76,0.0,-0.72495,0.00019,18.35921]
[1778428933072,31.16,81450.76,0.0,-0.72495,0.00019,18.35921]
[1778428933144,31.16,81451.26,0.0,-0.72485,0.00019,18.36255]
[1778428933933,31.16,81451.26,0.0,-0.72485,0.00019,18.36255]
[1778428934062,31.16,81451.26,0.0,-0.72485,0.00019,18.36255]
[1778428939947,31.16,81450.41,0.0,-0.72501,0.00019,18.35712]
[1778428941926,31.16,81449.17,0.0,-0.72525,0.00019,18.34892]
[1778428942066,31.16,81449.17,0.0,-0.72525,0.00019,18.34892]
[1778428942209,31.16,81449.17,0.0,-0.72525,0.00019,18.34892]
[1778428942314,31.16,81449.17,0.0,-0.72525,0.00019,18.34892]
[1778428942415,31.16,81448.55,0.0,-0.72537,0.00019,18.34484]
[1778428943059,31.16,81448.55,0.0,-0.72537,0.00019,18.34484]
[1778428943316,31.16,81448.55,0.0,-0.72537,0.00019,18.34484]
[1778428943814,31.16,81448.55,0.0,-0.72537,0.00019,18.34484]
[1778428944066,31.16,81448.39,0.0,-0.7254,0.00019,18.34378]
[1778428947543,31.16,81444.49,0.0,-0.72616,0.00019,18.31791]
[1778428947576,31.16,81444.49,0.0,-0.72616,0.00019,18.31791]
[1778428947645,31.16,81444.49,0.0,-0.72616,0.00019,18.31791]
[1778428947815,31.16,81444.49,0.0,-0.72616,0.00019,18.31791]
[1778428947746,31.16,81440.73,0.0,-0.72688,0.00019,18.29292]
[1778428948062,31.16,81440.73,0.0,-0.72688,0.00019,18.29292]
[1778428948163,31.16,81437.82,0.0,-0.72745,0.00019,18.27347]
[1778428950859,31.16,81434.56,0.0,-0.72808,0.00019,18.25167]
[1778428951058,31.16,81433.52,0.0,-0.72828,0.00019,18.24471]
[1778428953684,31.16,81433.21,0.0,-0.72839,0.00019,18.23739]
[1778428953813,31.16,81433.21,0.0,-0.72839,0.00019,18.23739]
[1778428954899,31.16,81440.16,0.0,-0.72704,0.00019,18.28384]
[1778428955067,31.16,81440.16,0.0,-0.72704,0.00019,18.28384]
[1778428958726,31.16,81439.63,0.0,-0.72714,0.00019,18.28028]
[1778428958805,31.16,81439.63,0.0,-0.72714,0.00019,18.28028]
[1778428958812,31.16,81439.63,0.0,-0.72714,0.00019,18.28028]
[1778428959068,31.16,81439.69,0.0,-0.72713,0.00019,18.28068]
[1778428959082,31.16,81440.58,0.0,-0.72696,0.00019,18.28661]
[1778428962213,31.16,81440.6,0.0,-0.72695,0.00019,18.28672]
[1778428962306,31.16,81440.6,0.0,-0.72695,0.00019,18.28672]
[1778428966070,31.16,81437.84,0.0,-0.72749,0.00019,18.26832]
[1778428966313,31.16,81437.84,0.0,-0.72749,0.00019,18.26832]
[1778428967141,31.16,81423.11,0.0,-0.73034,0.00019,18.16961]
[1778428968148,31.16,81414.35,0.0,-0.73203,0.00019,18.11041]
[1778428969155,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428969969,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970059,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970298,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970316,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970350,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970561,31.16,81409.44,0.0,-0.73297,0.00019,18.07713]
[1778428970589,31.16,81406.4,0.0,-0.73355,0.00019,18.05651]
[1778428972176,31.16,81397.07,0.0,-0.73534,0.00019,17.99281]
[1778428973448,31.16,81397.07,0.0,-0.73534,0.00019,17.99281]
[1778428973556,31.16,81397.07,0.0,-0.73534,0.00019,17.99281]
[1778428975197,31.16,81389.81,0.0,-0.73674,0.00019,17.94284]
[1778428976919,31.16,81390.34,0.0,-0.73663,0.00019,17.9465]
[1778428977059,31.16,81390.34,0.0,-0.73663,0.00019,17.9465]
[1778428978218,31.16,81396.52,0.0,-0.73545,0.00019,17.98883]
[1778428980006,31.16,81399.41,0.0,-0.7349,0.00019,18.00864]
[1778428980058,31.16,81399.41,0.0,-0.7349,0.00019,18.00864]
[1778428980232,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428980911,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981060,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981236,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981310,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981505,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981559,31.16,81392.54,0.0,-0.73621,0.00019,17.96168]
[1778428981659,31.16,81395.36,0.0,-0.73567,0.00019,17.98099]
[1778428982246,31.16,81398.84,0.0,-0.73501,0.00019,18.0048]
[1778428983317,31.16,81398.84,0.0,-0.73501,0.00019,18.0048]
[1778428983563,31.16,81398.84,0.0,-0.73501,0.00019,18.0048]
[1778428985134,31.16,81401.19,0.0,-0.73455,0.00019,18.02098]
[1778428985310,31.16,81401.19,0.0,-0.73455,0.00019,18.02098]
[1778428985331,31.16,81402.23,0.0,-0.73435,0.00019,18.02818]
[1778428986271,31.16,81402.23,0.0,-0.73435,0.00019,18.02818]
[1778428986308,31.16,81402.23,0.0,-0.73435,0.00019,18.02818]
[1778428989312,31.16,81402.58,0.0,-0.73428,0.00019,18.03066]
[1778428990223,31.16,81401.37,0.0,-0.73451,0.00019,18.02242]
[1778428990311,31.16,81401.37,0.0,-0.73451,0.00019,18.02242]
[1778428992627,31.16,81398.35,0.0,-0.73509,0.00019,18.00185]
[1778428992679,31.16,81398.35,0.0,-0.73509,0.00019,18.00185]
[1778428992815,31.16,81398.35,0.0,-0.73509,0.00019,18.00185]
[1778428992826,31.16,81398.35,0.0,-0.73509,0.00019,18.00185]
[1778428992859,31.16,81404.2,0.0,-0.73397,0.00019,18.04173]
[1778428993352,31.16,81404.2,0.0,-0.73397,0.00019,18.04173]
[1778428993563,31.16,81404.2,0.0,-0.73397,0.00019,18.04173]
[1778428996075,31.16,81406.0,0.0,-0.73362,0.00019,18.05398]
[1778428996307,31.16,81406.0,0.0,-0.73362,0.00019,18.05398]
[1778428999811,31.16,81407.99,0.0,-0.73324,0.00019,18.06744]
[1778429005841,31.16,81409.28,0.0,-0.733,0.00019,18.07601]
[1778429006058,31.16,81409.35,0.0,-0.73299,0.00019,18.07645]
[1778429008009,31.16,81409.18,0.0,-0.73302,0.00019,18.07523]
[1778429008067,31.16,81409.18,0.0,-0.73302,0.00019,18.07523]
[1778429008429,31.16,81408.37,0.0,-0.73318,0.00019,18.06971]
[1778429009339,31.16,81408.37,0.0,-0.73318,0.00019,18.06971]
[1778429009565,31.16,81408.37,0.0,-0.73318,0.00019,18.06971]
[1778429012702,31.16,81405.07,0.0,-0.73386,0.00019,18.04196]
[1778429012809,31.16,81405.07,0.0,-0.73386,0.00019,18.04196]
[1778429017380,31.16,81402.59,0.0,-0.73433,0.00019,18.02508]
[1778429017427,31.16,81402.59,0.0,-0.73433,0.00019,18.02508]
[1778429017558,31.16,81402.59,0.0,-0.73433,0.00019,18.02508]
[1778429017585,31.16,81402.88,0.0,-0.73427,0.00019,18.02714]
[1778429018499,31.16,81398.46,0.0,-0.73512,0.00019,17.9971]
[1778429019829,31.16,81398.46,0.0,-0.73512,0.00019,17.9971]
[1778429020064,31.16,81397.21,0.0,-0.73535,0.00019,17.98867]
[1778429025548,31.16,81398.85,0.0,-0.73503,0.00019,18.00021]
[1778429026156,31.16,81398.85,0.0,-0.73503,0.00019,18.00021]
[1778429026313,31.16,81398.85,0.0,-0.73503,0.00019,18.00021]
[1778429026555,31.16,81400.26,0.0,-0.73476,0.00019,18.00983]
[1778429031843,31.16,81399.47,0.0,-0.73492,0.00019,18.00416]
[1778429032063,31.16,81400.47,0.0,-0.73473,0.00019,18.01096]
[1778429032547,31.16,81400.47,0.0,-0.73473,0.00019,18.01096]
[1778429032559,31.16,81400.47,0.0,-0.73473,0.00019,18.01096]
[1778429032648,31.16,81402.61,0.0,-0.73432,0.00019,18.02554]
[1778429038639,31.16,81401.78,0.0,-0.73449,0.00019,18.01943]
[1778429040585,31.16,81401.78,0.0,-0.73449,0.00019,18.01943]
[1778429040645,31.16,81401.78,0.0,-0.73449,0.00019,18.01943]
[1778429040811,31.16,81401.78,0.0,-0.73449,0.00019,18.01943]
[1778429040912,31.16,81401.82,0.0,-0.73449,0.00019,18.01955]
[1778429046390,31.16,81399.52,0.0,-0.73494,0.00019,18.0035]
[1778429046492,31.16,81399.52,0.0,-0.73494,0.00019,18.0035]
[1778429046559,31.16,81399.52,0.0,-0.73494,0.00019,18.0035]
[1778429046695,31.16,81397.69,0.0,-0.73529,0.00019,17.99095]
[1778429051730,31.16,81396.51,0.0,-0.73553,0.00019,17.9826]
[1778429052411,31.16,81396.51,0.0,-0.73553,0.00019,17.9826]
[1778429052461,31.16,81396.51,0.0,-0.73553,0.00019,17.9826]
[1778429052560,31.16,81396.51,0.0,-0.73553,0.00019,17.9826]
[1778429052737,31.16,81395.48,0.0,-0.73572,0.00019,17.9755]
[1778429057772,31.16,81394.1,0.0,-0.73599,0.00019,17.96588]
[1778429060121,31.16,81394.39,0.0,-0.73594,0.00019,17.9678]
[1778429060793,31.16,81397.86,0.0,-0.73528,0.00019,17.99149]
[1778429065834,31.15,81395.54,0.0,-0.73573,0.00019,17.9754]
[1778429066308,31.15,81395.54,0.0,-0.73573,0.00019,17.9754]
[1778429066841,31.15,81395.37,0.0,-0.73576,0.00019,17.9742]
[1778429071876,31.15,81394.42,0.0,-0.73599,0.00019,17.96228]
[1778429076911,31.15,81386.37,0.0,-0.73753,0.00019,17.90698]
[1778429079932,31.15,81382.0,0.0,-0.73836,0.00019,17.877]
[1778429081950,31.15,81375.18,0.0,-0.73965,0.00019,17.83009]
[1778429083960,31.15,81379.95,0.0,-0.73874,0.00019,17.863]
[1778429088995,31.16,81377.56,0.0,-0.73919,0.00019,17.8468]
[1778429094031,31.15,81383.71,0.0,-0.73802,0.00019,17.8891]
[1778429097052,31.16,81393.22,0.0,-0.7362,0.00019,17.9546]
[1778429098060,31.16,81398.34,0.0,-0.73523,0.00019,17.98959]
[1778429099067,31.16,81403.22,0.0,-0.73429,0.00019,18.02287]
[1778429101081,31.15,81407.22,0.0,-0.73353,0.00019,18.04982]
[1778429106117,31.15,81407.16,0.0,-0.73357,0.00019,18.04856]
[1778429110145,31.15,81402.27,0.0,-0.73453,0.00019,18.01456]
[1778429115180,31.14,81397.98,0.0,-0.73537,0.00019,17.98442]
[1778429116187,31.14,81393.62,0.0,-0.73621,0.00019,17.95445]
[1778429118067,31.14,81393.38,0.0,-0.73626,0.00019,17.9527]
[1778429122076,31.14,81390.24,0.0,-0.73687,0.00019,17.93075]
[1778429126258,31.14,81385.9,0.0,-0.73771,0.00019,17.90039]
[1778429128069,31.14,81384.14,0.0,-0.73805,0.00019,17.8882]
[1778429128307,31.14,81384.14,0.0,-0.73805,0.00019,17.8882]
[1778429128317,31.14,81384.35,0.0,-0.73801,0.00019,17.88959]
[1778429134315,31.14,81383.44,0.0,-0.73824,0.00019,17.87761]
[1778429139350,31.14,81381.8,0.0,-0.73856,0.00019,17.8661]
[1778429140358,31.14,81373.74,0.0,-0.74009,0.00019,17.81037]
[1778429141364,31.14,81367.92,0.0,-0.74119,0.00019,17.77004]
[1778429145201,31.14,81365.55,0.0,-0.74164,0.00019,17.75378]
[1778429146063,31.14,81365.55,0.0,-0.74164,0.00019,17.75378]
[1778429146160,31.14,81365.24,0.0,-0.74169,0.00019,17.75177]
[1778429149420,31.14,81364.12,0.0,-0.7419,0.00019,17.74421]
[1778429150427,31.14,81359.88,0.0,-0.7427,0.00019,17.71477]
[1778429151434,31.14,81355.55,0.0,-0.74351,0.00019,17.68456]
[1778429156058,31.14,81354.44,0.0,-0.74373,0.00019,17.67656]
[1778429156469,31.14,81365.21,0.0,-0.7417,0.00019,17.75158]
[1778429160720,31.14,81365.93,0.0,-0.74156,0.00019,17.75649]
[1778429160811,31.14,81365.93,0.0,-0.74156,0.00019,17.75649]
[1778429160821,31.14,81365.2,0.0,-0.7417,0.00019,17.75138]
[1778429166539,31.14,81365.3,0.0,-0.74169,0.00019,17.75174]
[1778429167884,31.14,81365.3,0.0,-0.74169,0.00019,17.75174]
[1778429168060,31.14,81365.3,0.0,-0.74169,0.00019,17.75174]
[1778429172581,31.13,81374.68,0.0,-0.73993,0.00019,17.81625]
[1778429174281,31.13,81376.49,0.0,-0.73959,0.00019,17.82863]
[1778429174315,31.13,81376.49,0.0,-0.73959,0.00019,17.82863]
[1778429175496,31.13,81376.85,0.0,-0.73953,0.00019,17.83097]
[1778429175563,31.13,81376.85,0.0,-0.73953,0.00019,17.83097]
[1778429175602,31.13,81377.56,0.0,-0.7394,0.00019,17.83573]
[1778429180637,31.13,81377.28,0.0,-0.73947,0.00019,17.83305]
[1778429183784,31.13,81376.58,0.0,-0.73961,0.00019,17.82792]
[1778429183810,31.13,81376.58,0.0,-0.73961,0.00019,17.82792]
[1778429186679,31.13,81381.07,0.0,-0.73877,0.00019,17.85848]
[1778429189995,31.12,81383.86,0.0,-0.73825,0.00019,17.87753]
[1778429190059,31.12,81383.86,0.0,-0.73825,0.00019,17.87753]
[1778429191144,31.12,81383.24,0.0,-0.73837,0.00019,17.87306]
[1778429191309,31.12,81383.24,0.0,-0.73837,0.00019,17.87306]
[1778429191409,31.12,81383.24,0.0,-0.73842,0.00019,17.86766]
[1778429195851,31.12,81380.85,0.0,-0.73888,0.00019,17.85092]
[1778429196749,31.12,81388.49,0.0,-0.73743,0.00019,17.90342]
[1778429198763,31.12,81393.86,0.0,-0.73641,0.00019,17.94025]
[1778429203187,31.12,81393.99,0.0,-0.73638,0.00019,17.941]
[1778429203309,31.12,81393.99,0.0,-0.73638,0.00019,17.941]
[1778429203798,31.12,81393.35,0.0,-0.73651,0.00019,17.93652]
[1778429205812,31.12,81400.01,0.0,-0.73524,0.00019,17.98195]
[1778429208833,31.12,81405.23,0.0,-0.73425,0.00019,18.01729]
[1778429214875,31.12,81405.68,0.0,-0.73419,0.00019,18.01955]
[1778429219910,31.11,81402.48,0.0,-0.73481,0.00019,17.99719]
[1778429224945,31.11,81401.34,0.0,-0.73504,0.00019,17.98904]
[1778429229980,31.11,81397.08,0.0,-0.73587,0.00019,17.95965]
[1778429231994,31.11,81393.13,0.0,-0.73663,0.00019,17.93238]
[1778429234008,31.11,81388.48,0.0,-0.73752,0.00019,17.90023]
[1778429237029,31.11,81383.85,0.0,-0.73841,0.00019,17.86813]
[1778429242064,31.11,81385.76,0.0,-0.73805,0.00019,17.88103]
[1778429247099,31.11,81385.9,0.0,-0.73803,0.00019,17.88172]
[1778429252134,31.1,81385.67,0.0,-0.73813,0.00019,17.87457]
[1778429257169,31.1,81384.6,0.0,-0.73834,0.00019,17.86687]
[1778429262204,31.1,81384.68,0.0,-0.73834,0.00019,17.86709]
[1778429268246,31.1,81384.96,0.0,-0.73829,0.00019,17.86865]
[1778429272274,31.1,81389.1,0.0,-0.73751,0.00019,17.8969]
[1778429276303,31.1,81397.08,0.0,-0.73599,0.00019,17.95158]
[1778429277310,31.1,81401.06,0.0,-0.73523,0.00019,17.97881]
[1778429282345,31.1,81396.85,0.0,-0.73604,0.00019,17.94974]
[1778429287380,31.1,81392.79,0.0,-0.73683,0.00019,17.92154]
[1778429289394,31.1,81388.41,0.0,-0.73767,0.00019,17.89128]
[1778429294429,31.09,81387.9,0.0,-0.73777,0.00019,17.88753]
[1778429301744,31.09,81387.36,0.0,-0.73788,0.00019,17.88367]
[1778429309535,31.09,81388.66,0.0,-0.73765,0.00019,17.89206]
[1778429315577,31.09,81389.29,0.0,-0.73758,0.00019,17.89072]
[1778429320612,31.09,81387.32,0.0,-0.73797,0.00019,17.87695]
[1778429325647,31.09,81389.8,0.0,-0.73749,0.00019,17.89395]
[1778429331689,31.09,81390.35,0.0,-0.7374,0.00019,17.8974]
[1778429334711,31.09,81394.58,0.0,-0.73659,0.00019,17.9265]
[1778429336725,31.09,81399.38,0.0,-0.73567,0.00019,17.95938]
[1778429341760,31.09,81404.51,0.0,-0.73469,0.00019,17.99424]
[1778429343774,31.09,81409.78,0.0,-0.73369,0.00019,18.03004]
[1778429349816,31.08,81409.73,0.0,-0.73371,0.00019,18.02911]
[1778429352837,31.08,81413.91,0.0,-0.73291,0.00019,18.05743]
[1778429358879,31.08,81413.76,0.0,-0.73295,0.00019,18.05612]
[1778429365928,31.08,81414.23,0.0,-0.73287,0.00019,18.05886]
[1778429367942,31.08,81419.75,0.0,-0.73181,0.00019,18.09618]
[1778429371970,31.08,81430.61,0.0,-0.72977,0.00019,18.16381]
[1778429372977,31.08,81437.83,0.0,-0.72837,0.00019,18.2123]
[1778429379020,31.07,81437.53,0.0,-0.72845,0.00019,18.20961]
[1778429384055,31.07,81438.85,0.0,-0.72821,0.00019,18.2178]
[1778429391104,31.07,81438.7,0.0,-0.72826,0.00019,18.21607]
[1778429394125,31.07,81445.1,0.0,-0.72702,0.00019,18.25875]
[1778429394502,31.07,81445.1,0.0,-0.72702,0.00019,18.25875]
[1778429395132,31.07,81449.86,0.0,-0.7261,0.0002,18.29044]
[1778429396064,31.07,81449.86,0.0,-0.7261,0.0002,18.29044]
[1778429396139,31.07,81449.95,0.0,-0.72608,0.0002,18.29093]
[1778429397923,31.06,81450.14,0.0,-0.72605,0.0002,18.29208]
[1778429398066,31.06,81450.14,0.0,-0.72605,0.0002,18.29208]
[1778429400292,31.06,81450.75,0.0,-0.72594,0.0002,18.29592]
[1778429400308,31.06,81450.75,0.0,-0.72594,0.0002,18.29592]
[1778429401174,31.06,81450.69,0.0,-0.72596,0.0002,18.2953]
[1778429402080,31.06,81450.69,0.0,-0.72596,0.0002,18.2953]
[1778429404652,31.06,81451.26,0.0,-0.72586,0.0002,18.29872]
[1778429404811,31.06,81451.26,0.0,-0.72586,0.0002,18.29872]
[1778429408182,31.06,81451.89,0.0,-0.72574,0.0002,18.30253]
[1778429408312,31.06,81451.89,0.0,-0.72574,0.0002,18.30253]
[1778429408944,31.06,81449.7,0.0,-0.72618,0.0002,18.28781]
[1778429409060,31.06,81449.7,0.0,-0.72618,0.0002,18.28781]
[1778429411455,31.06,81449.68,0.0,-0.72619,0.0002,18.28736]
[1778429411559,31.06,81449.68,0.0,-0.72619,0.0002,18.28736]
[1778429412254,31.06,81449.73,0.0,-0.72618,0.0002,18.28758]
[1778429413222,31.06,81449.73,0.0,-0.72618,0.0002,18.28758]
[1778429415275,31.06,81453.57,0.0,-0.72544,0.0002,18.31292]
[1778429416032,31.06,81453.57,0.0,-0.72544,0.0002,18.31292]
[1778429416067,31.06,81453.57,0.0,-0.72544,0.0002,18.31292]
[1778429417647,31.06,81453.77,0.0,-0.72541,0.0002,18.3141]
[1778429417814,31.06,81453.77,0.0,-0.72541,0.0002,18.3141]
[1778429422444,31.05,81453.79,0.0,-0.72541,0.0002,18.31389]
[1778429422557,31.05,81453.79,0.0,-0.72541,0.0002,18.31389]
[1778429426851,31.05,81454.03,0.0,-0.72537,0.0002,18.31529]
[1778429427058,31.05,81454.03,0.0,-0.72537,0.0002,18.31529]
[1778429431428,31.05,81454.0,0.0,-0.72539,0.0002,18.31476]
[1778429434057,31.05,81454.0,0.0,-0.72543,0.0002,18.30938]
[1778429436547,31.05,81456.62,0.0,-0.72493,0.0002,18.32662]
[1778429436559,31.05,81456.62,0.0,-0.72493,0.0002,18.32662]
[1778429438641,31.05,81458.22,0.0,-0.72462,0.0002,18.33711]
[1778429438809,31.05,81458.22,0.0,-0.72462,0.0002,18.33711]
[1778429438909,31.05,81458.7,0.0,-0.72453,0.0002,18.34013]
[1778429440836,31.05,81458.49,0.0,-0.72457,0.0002,18.33865]
[1778429441064,31.05,81458.49,0.0,-0.72457,0.0002,18.33865]
[1778429441270,31.05,81458.49,0.0,-0.72457,0.0002,18.33865]
[1778429446125,31.05,81458.1,0.0,-0.72466,0.0002,18.33561]
[1778429446312,31.05,81458.1,0.0,-0.72466,0.0002,18.33561]
[1778429450462,31.04,81458.4,0.0,-0.72462,0.0002,18.33697]
[1778429450562,31.04,81458.4,0.0,-0.72462,0.0002,18.33697]
[1778429455324,31.04,81458.68,0.0,-0.72458,0.0002,18.3384]
[1778429460590,31.04,81459.37,0.0,-0.72448,0.0002,18.34186]
[1778429462810,31.04,81459.41,0.0,-0.72448,0.0002,18.34198]
[1778429463062,31.04,81459.41,0.0,-0.72448,0.0002,18.34198]
[1778429465898,31.03,81459.8,0.0,-0.72442,0.0002,18.34414]
[1778429466060,31.03,81459.8,0.0,-0.72442,0.0002,18.34414]
[1778429466161,31.03,81459.8,0.0,-0.72442,0.0002,18.34399]
[1778429467524,31.03,81459.96,0.0,-0.72439,0.0002,18.34491]
[1778429467558,31.03,81459.96,0.0,-0.72439,0.0002,18.34491]
[1778429467642,31.03,81465.68,0.0,-0.72328,0.0002,18.38267]
[1778429468648,31.03,81470.42,0.0,-0.72234,0.0002,18.41399]
[1778429469868,31.03,81470.42,0.0,-0.72234,0.0002,18.41399]
[1778429470064,31.03,81470.42,0.0,-0.72234,0.0002,18.41399]
[1778429471980,31.03,81472.2,0.0,-0.722,0.0002,18.42565]
[1778429472070,31.03,81472.2,0.0,-0.722,0.0002,18.42565]
[1778429475697,31.03,81477.08,0.0,-0.72104,0.0002,18.45752]
[1778429476673,31.03,81477.08,0.0,-0.72104,0.0002,18.45752]
[1778429476808,31.03,81477.08,0.0,-0.72104,0.0002,18.45752]
[1778429481237,31.03,81479.54,0.0,-0.72057,0.0002,18.47338]
[1778429481319,31.03,81479.54,0.0,-0.72057,0.0002,18.47338]
[1778429481335,31.03,81479.18,0.0,-0.72064,0.0002,18.47094]
[1778429481558,31.03,81479.18,0.0,-0.72064,0.0002,18.47094]
[1778429482061,31.03,81479.18,0.0,-0.72064,0.0002,18.47094]
[1778429487782,31.03,81481.14,0.0,-0.72027,0.0002,18.48329]
[1778429492050,31.02,81483.5,0.0,-0.71981,0.0002,18.49858]
[1778429492071,31.02,81483.5,0.0,-0.71981,0.0002,18.49858]
[1778429494398,31.02,81483.5,0.0,-0.71986,0.0002,18.49317]
[1778429494559,31.02,81482.66,0.0,-0.72003,0.0002,18.48749]
[1778429495334,31.02,81482.66,0.0,-0.72003,0.0002,18.48749]
[1778429494831,31.02,81483.75,0.0,-0.71981,0.0002,18.49456]
[1778429495562,31.02,81483.75,0.0,-0.71981,0.0002,18.49456]
[1778429500181,31.02,81486.21,0.0,-0.71934,0.0002,18.51029]
[1778429500617,31.02,81486.32,0.0,-0.71932,0.0002,18.51091]
[1778429500813,31.02,81486.32,0.0,-0.71932,0.0002,18.51091]
[1778429503780,31.02,81486.42,0.0,-0.71931,0.0002,18.51128]
[1778429503812,31.02,81486.42,0.0,-0.71931,0.0002,18.51128]
[1778429503821,31.02,81486.42,0.0,-0.71931,0.0002,18.51128]
[1778429504065,31.02,81486.42,0.0,-0.71931,0.0002,18.51128]
[1778429504164,31.02,81486.24,0.0,-0.71935,0.0002,18.51001]
[1778429508105,31.02,81486.55,0.0,-0.71929,0.0002,18.51183]
[1778429508308,31.02,81486.55,0.0,-0.71929,0.0002,18.51183]
[1778429511981,31.02,81486.75,0.0,-0.71927,0.0002,18.51263]
[1778429512062,31.02,81486.75,0.0,-0.71927,0.0002,18.51263]
[1778429519000,31.01,81486.75,0.0,-0.7193,0.0002,18.51176]
[1778429522621,31.01,81483.67,0.0,-0.71992,0.0002,18.49128]
[1778429522814,31.01,81483.67,0.0,-0.71992,0.0002,18.49128]
[1778429524892,31.01,81483.79,0.0,-0.7199,0.0002,18.49188]
[1778429525060,31.01,81483.79,0.0,-0.7199,0.0002,18.49188]
[1778429525162,31.01,81483.79,0.0,-0.7199,0.0002,18.49178]
[1778429527468,31.01,81483.72,0.0,-0.71992,0.0002,18.49113]
[1778429527557,31.01,81483.72,0.0,-0.71992,0.0002,18.49113]
[1778429531944,31.01,81483.42,0.0,-0.71999,0.0002,18.48878]
[1778429534662,31.0,81483.26,0.0,-0.72003,0.0002,18.48743]
[1778429534812,31.0,81483.26,0.0,-0.72003,0.0002,18.48743]
[1778429535715,31.0,81483.34,0.0,-0.72002,0.0002,18.48786]
[1778429535813,31.0,81483.34,0.0,-0.72002,0.0002,18.48786]
[1778429540315,31.0,81483.34,0.0,-0.72002,0.0002,18.48776]
[1778429540559,31.0,81483.34,0.0,-0.72004,0.0002,18.48737]
[1778429543242,31.0,81479.76,0.0,-0.72075,0.0002,18.46368]
[1778429543310,31.0,81479.76,0.0,-0.72075,0.0002,18.46368]
[1778429544879,31.0,81479.1,0.0,-0.72088,0.0002,18.45919]
[1778429545072,31.0,81479.1,0.0,-0.72088,0.0002,18.45919]
[1778429545835,31.0,81479.07,0.0,-0.72089,0.0002,18.45892]
[1778429546060,31.0,81479.07,0.0,-0.72089,0.0002,18.45892]
[1778429546161,31.0,81479.07,0.0,-0.72089,0.0002,18.45885]
[1778429548518,31.0,81477.97,0.0,-0.72111,0.0002,18.45155]
[1778429548559,31.0,81477.97,0.0,-0.72111,0.0002,18.45155]
[1778429549656,31.0,81478.04,0.0,-0.7211,0.0002,18.4519]
[1778429549808,31.0,81478.04,0.0,-0.7211,0.0002,18.4519]
[1778429553315,31.0,81478.08,0.0,-0.72114,0.0002,18.44682]
[1778429557275,31.0,81478.24,0.0,-0.72112,0.0002,18.44766]
[1778429557309,31.0,81478.24,0.0,-0.72112,0.0002,18.44766]
[1778429561402,31.0,81481.59,0.0,-0.72046,0.0002,18.46948]
[1778429561558,31.0,81481.52,0.0,-0.72048,0.0002,18.46897]
[1778429561926,31.0,81481.52,0.0,-0.72048,0.0002,18.46897]
[1778429561993,31.0,81481.52,0.0,-0.72048,0.0002,18.46897]
[1778429562064,31.0,81481.52,0.0,-0.72048,0.0002,18.46897]
[1778429562309,30.99,81479.19,0.0,-0.72094,0.0002,18.4536]
[1778429565966,30.99,81479.1,0.0,-0.72096,0.0002,18.45291]
[1778429566065,30.99,81479.1,0.0,-0.72096,0.0002,18.45291]
[1778429566339,30.99,81472.82,0.0,-0.7222,0.0002,18.41149]
[1778429567345,30.99,81466.84,0.0,-0.72338,0.0002,18.37189]
[1778429570150,30.99,81465.38,0.0,-0.72367,0.0002,18.36222]
[1778429570315,30.99,81465.38,0.0,-0.72367,0.0002,18.36222]
[1778429571391,30.99,81463.65,0.0,-0.724,0.0002,18.35075]
[1778429571451,30.99,81463.03,0.0,-0.72413,0.0002,18.34666]
[1778429571560,30.99,81463.03,0.0,-0.72413,0.0002,18.34666]
[1778429580436,31.0,81462.64,0.0,-0.72419,0.0002,18.34434]
[1778429584799,30.99,81458.94,0.0,-0.72493,0.0002,18.31951]
[1778429584811,30.99,81458.94,0.0,-0.72493,0.0002,18.31951]
[1778429586587,30.99,81458.15,0.0,-0.72509,0.0002,18.31404]
[1778429586816,30.99,81458.15,0.0,-0.72509,0.0002,18.31404]
[1778429591514,30.99,81453.78,0.0,-0.72596,0.0002,18.28442]
[1778429594057,30.99,81453.57,0.0,-0.726,0.0002,18.28295]
[1778429598377,30.99,81454.68,0.0,-0.72579,0.0002,18.29009]
[1778429598478,30.99,81454.72,0.0,-0.72579,0.0002,18.29022]
[1778429598561,30.99,81454.72,0.0,-0.72579,0.0002,18.29022]
[1778429604605,30.99,81453.88,0.0,-0.72597,0.0002,18.28416]
[1778429607862,30.99,81453.08,0.0,-0.72613,0.0002,18.2787]
[1778429608063,30.99,81453.08,0.0,-0.72613,0.0002,18.2787]
[1778429611672,30.99,81450.65,0.0,-0.72661,0.0002,18.26216]
[1778429611811,30.99,81450.65,0.0,-0.72661,0.0002,18.26216]
[1778429612808,30.98,81447.5,0.0,-0.72727,0.0002,18.23565]
[1778429613060,30.98,81447.5,0.0,-0.72727,0.0002,18.23565]
[1778429613077,30.98,81446.19,0.0,-0.72753,0.0002,18.22675]
[1778429618703,30.98,81443.6,0.0,-0.72806,0.0002,18.2088]
[1778429620598,30.98,81441.32,0.0,-0.7285,0.0002,18.19337]
[1778429620814,30.98,81441.32,0.0,-0.7285,0.0002,18.19337]
[1778429623738,30.98,81435.69,0.0,-0.72961,0.00019,18.15512]
[1778429625657,30.98,81433.81,0.0,-0.72998,0.00019,18.14238]
[1778429625811,30.98,81433.81,0.0,-0.72998,0.00019,18.14238]
[1778429629294,30.98,81432.84,0.0,-0.73017,0.00019,18.13576]
[1778429629313,30.98,81432.84,0.0,-0.73017,0.00019,18.13576]
[1778429629395,30.98,81433.17,0.0,-0.7301,0.00019,18.13798]
[1778429630118,30.98,81433.17,0.0,-0.7301,0.00019,18.13798]
[1778429630308,30.98,81433.17,0.0,-0.7301,0.00019,18.13798]
[1778429630787,30.98,81439.6,0.0,-0.72885,0.00019,18.18136]
[1778429633756,30.98,81437.97,0.0,-0.72917,0.00019,18.17023]
[1778429633810,30.98,81437.97,0.0,-0.72917,0.00019,18.17023]
[1778429633857,30.98,81437.26,0.0,-0.72931,0.00019,18.16538]
[1778429638064,30.98,81436.16,0.0,-0.72953,0.00019,18.1578]
[1778429643878,30.98,81436.63,0.0,-0.72945,0.00019,18.16066]
[1778429645230,30.98,81436.63,0.0,-0.72945,0.00019,18.16066]
[1778429645314,30.98,81436.63,0.0,-0.72945,0.00019,18.16066]
[1778429648344,30.98,81440.19,0.0,-0.72876,0.00019,18.1845]
[1778429648424,30.98,81440.19,0.0,-0.72876,0.00019,18.1845]
[1778429648525,30.98,81440.27,0.0,-0.72875,0.00019,18.18497]
[1778429651495,30.97,81440.3,0.0,-0.72875,0.00019,18.18503]
[1778429651560,30.97,81440.3,0.0,-0.72875,0.00019,18.18503]
[1778429655400,30.97,81442.64,0.0,-0.7283,0.0002,18.20052]
[1778429655563,30.97,81442.64,0.0,-0.7283,0.0002,18.20052]
[1778429655499,30.97,81447.17,0.0,-0.72742,0.0002,18.23091]
[1778429658113,30.97,81447.58,0.0,-0.72734,0.0002,18.23347]
[1778429658311,30.97,81447.58,0.0,-0.72734,0.0002,18.23347]
[1778429658398,30.97,81447.16,0.0,-0.72743,0.0002,18.23055]
[1778429661878,30.97,81444.13,0.0,-0.72803,0.0002,18.20991]
[1778429662060,30.97,81444.13,0.0,-0.72803,0.0002,18.20991]
[1778429669234,30.97,81441.62,0.0,-0.72852,0.0002,18.19274]
[1778429669312,30.97,81441.62,0.0,-0.72852,0.0002,18.19274]
[1778429669442,30.97,81441.32,0.0,-0.72859,0.0002,18.1904]
[1778429671073,30.97,81441.25,0.0,-0.72865,0.0002,18.1845]
[1778429672232,30.97,81441.25,0.0,-0.72865,0.0002,18.1845]
[1778429672311,30.97,81441.25,0.0,-0.72865,0.0002,18.1845]
[1778429672333,30.97,81441.29,0.0,-0.72865,0.0002,18.18469]
[1778429673087,30.97,81441.22,0.0,-0.72867,0.0002,18.18414]
[1778429678122,30.97,81438.97,0.0,-0.72911,0.00019,18.16866]
[1778429681143,30.96,81433.83,0.0,-0.73012,0.00019,18.13376]
[1778429682067,30.96,81433.83,0.0,-0.73012,0.00019,18.13376]
[1778429687185,30.96,81433.88,0.0,-0.73011,0.00019,18.13396]
[1778429690217,30.96,81434.74,0.0,-0.72995,0.00019,18.13975]
[1778429690308,30.96,81434.74,0.0,-0.72995,0.00019,18.13975]
[1778429692862,30.96,81436.23,0.0,-0.72966,0.00019,18.14977]
[1778429693065,30.96,81436.23,0.0,-0.72966,0.00019,18.14977]
[1778429693227,30.96,81435.96,0.0,-0.72971,0.00019,18.14789]
[1778429694977,30.96,81439.1,0.0,-0.7291,0.00019,18.16907]
[1778429695063,30.96,81439.1,0.0,-0.7291,0.00019,18.16907]
[1778429695241,30.96,81446.22,0.0,-0.72771,0.0002,18.21698]
[1778429697255,30.96,81452.64,0.0,-0.72646,0.0002,18.25995]
[1778429698593,30.96,81452.64,0.0,-0.72646,0.0002,18.25995]
[1778429698813,30.96,81455.8,0.0,-0.72584,0.0002,18.28116]
[1778429699269,30.96,81458.68,0.0,-0.72527,0.0002,18.30045]
[1778429699969,30.96,81458.68,0.0,-0.72527,0.0002,18.30045]
[1778429700061,30.96,81458.68,0.0,-0.72527,0.0002,18.30045]
[1778429700276,30.96,81464.75,0.0,-0.72408,0.0002,18.3409]
[1778429701283,30.96,81469.12,0.0,-0.72322,0.0002,18.3699]
[1778429702290,30.96,81473.17,0.0,-0.72242,0.0002,18.39667]
[1778429707325,30.96,81472.49,0.0,-0.72257,0.0002,18.39185]
[1778429712360,30.96,81468.28,0.0,-0.72341,0.0002,18.36363]
[1778429712963,30.96,81468.28,0.0,-0.72341,0.0002,18.36363]
[1778429713059,30.96,81468.28,0.0,-0.72341,0.0002,18.36363]
[1778429713367,30.96,81462.13,0.0,-0.72462,0.0002,18.32271]
[1778429715381,30.96,81456.31,0.0,-0.72576,0.0002,18.28372]
[1778429717109,30.96,81455.61,0.0,-0.7259,0.0002,18.27898]
[1778429717311,30.96,81455.61,0.0,-0.7259,0.0002,18.27898]
[1778429717395,30.96,81454.9,0.0,-0.72604,0.0002,18.27417]
[1778429722430,30.96,81454.41,0.0,-0.72615,0.0002,18.27063]
[1778429723406,30.96,81454.41,0.0,-0.72615,0.0002,18.27063]
[1778429723560,30.96,81454.41,0.0,-0.72615,0.0002,18.27063]
[1778429723619,30.96,81454.41,0.0,-0.72615,0.0002,18.27058]
[1778429724445,30.96,81451.93,0.0,-0.72664,0.0002,18.25393]
[1778429725451,30.96,81448.61,0.0,-0.72729,0.0002,18.23155]
[1778429726458,30.96,81447.7,0.0,-0.72747,0.0002,18.22534]
[1778429730486,30.95,81447.05,0.0,-0.72761,0.0002,18.22063]
[1778429731493,30.95,81446.39,0.0,-0.72778,0.0002,18.21084]
[1778429734063,30.95,81446.35,0.0,-0.7278,0.0002,18.21042]
[1778429734514,30.95,81446.39,0.0,-0.72779,0.0002,18.21061]
[1778429735198,30.95,81446.39,0.0,-0.72779,0.0002,18.21061]
[1778429735314,30.95,81446.39,0.0,-0.72779,0.0002,18.21061]
[1778429735521,30.95,81446.17,0.0,-0.72784,0.0002,18.20906]
[1778429738542,30.95,81440.91,0.0,-0.72887,0.0002,18.1734]
[1778429739237,30.95,81440.91,0.0,-0.72887,0.0002,18.1734]
[1778429739310,30.95,81440.91,0.0,-0.72887,0.0002,18.1734]
[1778429742570,30.95,81428.27,0.0,-0.73133,0.00019,18.08774]
[1778429743430,30.95,81428.27,0.0,-0.73133,0.00019,18.08774]
[1778429743561,30.95,81428.27,0.0,-0.73133,0.00019,18.08774]
[1778429745120,30.95,81423.95,0.0,-0.73218,0.00019,18.05823]
[1778429745313,30.95,81423.95,0.0,-0.73218,0.00019,18.05823]
[1778429745598,30.95,81423.88,0.0,-0.73219,0.00019,18.05772]
[1778429750626,30.95,81420.11,0.0,-0.73293,0.00019,18.03184]
[1778429756668,30.95,81420.08,0.0,-0.73294,0.00019,18.03154]
[1778429760275,30.95,81419.18,0.0,-0.73312,0.00019,18.02523]
[1778429760311,30.95,81419.18,0.0,-0.73312,0.00019,18.02523]
[1778429764689,30.95,81417.98,0.0,-0.73336,0.00019,18.01665]
[1778429764811,30.95,81415.82,0.0,-0.73378,0.00019,18.00175]
[1778429765281,30.95,81415.82,0.0,-0.73378,0.00019,18.00175]
[1778429765316,30.95,81415.82,0.0,-0.73378,0.00019,18.00175]
[1778429765382,30.95,81414.08,0.0,-0.73412,0.00019,17.98957]
[1778429770766,30.94,81412.4,0.0,-0.73446,0.00019,17.97754]
[1778429772537,30.94,81412.4,0.0,-0.73446,0.00019,17.97754]
[1778429772559,30.94,81412.4,0.0,-0.73446,0.00019,17.97754]
[1778429776994,30.94,81410.17,0.0,-0.73491,0.00019,17.96161]
[1778429777062,30.94,81410.17,0.0,-0.73491,0.00019,17.96161]
[1778429777661,30.94,81410.17,0.0,-0.73491,0.00019,17.96161]
[1778429777161,30.94,81408.94,0.0,-0.73515,0.00019,17.95307]
[1778429777878,30.94,81399.39,0.0,-0.737,0.00019,17.88719]
[1778429778822,30.94,81392.36,0.0,-0.73835,0.00019,17.83842]
[1778429779829,30.94,81398.92,0.0,-0.73709,0.00019,17.88385]
[1778429781668,30.94,81398.92,0.0,-0.73709,0.00019,17.88385]
[1778429780836,30.94,81403.14,0.0,-0.73628,0.00019,17.91296]
[1778429781814,30.94,81403.14,0.0,-0.73628,0.00019,17.91296]
[1778429781843,30.94,81403.31,0.0,-0.73625,0.00019,17.91408]
[1778429788892,30.94,81403.74,0.0,-0.73617,0.00019,17.91667]
[1778429795941,30.94,81403.5,0.0,-0.73628,0.00019,17.90931]
[1778429800976,30.94,81402.58,0.0,-0.73646,0.00019,17.90271]
[1778429806011,30.93,81404.37,0.0,-0.73612,0.00019,17.91476]
[1778429811046,30.93,81403.4,0.0,-0.73632,0.00019,17.90775]
[1778429814067,30.93,81398.97,0.0,-0.73718,0.00019,17.87698]
[1778429819102,30.93,81398.2,0.0,-0.73733,0.00019,17.87147]
[1778429824137,30.93,81396.71,0.0,-0.73762,0.00019,17.861]
[1778429829172,30.93,81401.01,0.0,-0.7368,0.00019,17.89054]
[1778429833200,30.93,81396.35,0.0,-0.7377,0.00019,17.85811]
[1778429837228,30.93,81389.96,0.0,-0.73893,0.00019,17.81374]
[1778429845284,30.92,81390.11,0.0,-0.73894,0.00019,17.81357]
[1778429850319,30.92,81382.09,0.0,-0.7405,0.00019,17.75682]
[1778429851326,30.92,81375.01,0.0,-0.7419,0.00019,17.70187]
[1778429855354,30.92,81368.9,0.0,-0.74308,0.00019,17.6584]
[1778429858375,30.91,81364.59,0.0,-0.74393,0.00019,17.62732]
[1778429858876,30.91,81364.59,0.0,-0.74393,0.00019,17.62732]
[1778429859062,30.91,81364.59,0.0,-0.74393,0.00019,17.62732]
[1778429859382,30.91,81362.96,0.0,-0.74424,0.00019,17.61561]
[1778429860389,30.91,81358.36,0.0,-0.74512,0.00019,17.58294]
[1778429862795,30.91,81355.93,0.0,-0.74559,0.00019,17.56558]
[1778429862816,30.91,81355.19,0.0,-0.74573,0.00019,17.56018]
[1778429863411,30.91,81353.11,0.0,-0.74613,0.00019,17.54528]
[1778429865424,30.91,81345.85,0.0,-0.74751,0.00019,17.49347]
[1778429866066,30.91,81345.85,0.0,-0.74751,0.00019,17.49347]
[1778429871466,30.91,81342.38,0.0,-0.74818,0.00019,17.46816]
[1778429872168,30.91,81342.38,0.0,-0.74818,0.00019,17.46816]
[1778429872315,30.91,81342.38,0.0,-0.74818,0.00019,17.46816]
[1778429872473,30.91,81342.49,0.0,-0.74816,0.00019,17.46884]
[1778429874408,30.91,81342.49,0.0,-0.74816,0.00019,17.46884]
[1778429874557,30.91,81342.49,0.0,-0.74816,0.00019,17.46884]
[1778429880529,30.9,81340.88,0.0,-0.74849,0.00019,17.45657]
[1778429885152,30.9,81338.7,0.0,-0.74891,0.00019,17.44064]
[1778429885318,30.9,81338.7,0.0,-0.74891,0.00019,17.44064]
[1778429885738,30.9,81343.44,0.0,-0.74802,0.00019,17.47432]
[1778429886063,30.9,81343.44,0.0,-0.74802,0.00019,17.47432]
[1778429886571,30.9,81347.18,0.0,-0.74732,0.00019,17.50078]
[1778429889593,30.9,81342.17,0.0,-0.74828,0.00019,17.4647]
[1778429890682,30.9,81342.17,0.0,-0.74828,0.00019,17.4647]
[1778429890809,30.9,81342.17,0.0,-0.74828,0.00019,17.4647]
[1778429891765,30.9,81339.82,0.0,-0.74872,0.00019,17.44784]
[1778429891811,30.9,81339.82,0.0,-0.74872,0.00019,17.44784]
[1778429891813,30.9,81339.49,0.0,-0.74879,0.00019,17.44537]
[1778429894265,30.9,81337.5,0.0,-0.74917,0.00019,17.43096]
[1778429894310,30.9,81337.5,0.0,-0.74917,0.00019,17.43096]
[1778429900675,30.9,81334.66,0.0,-0.74971,0.00019,17.41019]
[1778429903452,30.89,81333.93,0.0,-0.74986,0.00019,17.40486]
[1778429903560,30.89,81333.93,0.0,-0.74986,0.00019,17.40486]
[1778429905628,30.89,81334.12,0.0,-0.74982,0.00019,17.40612]
[1778429905813,30.89,81334.12,0.0,-0.74982,0.00019,17.40612]
[1778429905710,30.89,81335.74,0.0,-0.74952,0.00019,17.41765]
[1778429908409,30.89,81336.97,0.0,-0.74929,0.00019,17.42631]
[1778429908562,30.89,81336.97,0.0,-0.74929,0.00019,17.42631]
[1778429913767,30.89,81337.83,0.0,-0.74919,0.00019,17.42666]
[1778429915523,30.89,81337.83,0.0,-0.74919,0.00019,17.42666]
[1778429915566,30.89,81337.83,0.0,-0.74919,0.00019,17.42666]
[1778429915624,30.89,81337.83,0.0,-0.74919,0.00019,17.4265]
[1778429918371,30.89,81337.65,0.0,-0.74923,0.00019,17.42513]
[1778429918559,30.89,81337.65,0.0,-0.74923,0.00019,17.42513]
[1778429920818,30.89,81332.64,0.0,-0.75018,0.00019,17.38897]
[1778429921228,30.89,81332.64,0.0,-0.75018,0.00019,17.38897]
[1778429921314,30.89,81332.64,0.0,-0.75018,0.00019,17.38897]
[1778429921825,30.89,81332.35,0.0,-0.75024,0.00019,17.38683]
[1778429926485,30.89,81331.34,0.0,-0.75043,0.00019,17.37939]
[1778429926559,30.89,81331.34,0.0,-0.75043,0.00019,17.37939]
[1778429931895,30.89,81337.0,0.0,-0.74937,0.00019,17.41964]
[1778429933911,30.89,81339.65,0.0,-0.74887,0.00019,17.43851]
[1778429934063,30.89,81339.65,0.0,-0.74887,0.00019,17.43851]
[1778429934162,30.89,81339.54,0.0,-0.7489,0.00019,17.43752]
[1778429940958,30.88,81340.22,0.0,-0.7488,0.00019,17.44156]
[1778429942746,30.88,81345.04,0.0,-0.74789,0.00019,17.4758]
[1778429942972,30.88,81352.02,0.0,-0.74657,0.00019,17.52532]
[1778429946002,30.88,81352.34,0.0,-0.74651,0.00019,17.52745]
[1778429946066,30.88,81352.34,0.0,-0.74651,0.00019,17.52745]
[1778429946156,30.88,81351.92,0.0,-0.74659,0.00019,17.52446]
[1778429951580,30.88,81350.66,0.0,-0.74683,0.00019,17.51547]
[1778429951813,30.88,81350.66,0.0,-0.74683,0.00019,17.51547]
[1778429951860,30.88,81351.27,0.0,-0.74672,0.00019,17.51975]
[1778429953042,30.88,81361.01,0.0,-0.74487,0.00019,17.5887]
[1778429954139,30.88,81361.01,0.0,-0.74487,0.00019,17.5887]
[1778429954310,30.88,81361.01,0.0,-0.74487,0.00019,17.5887]
[1778429954345,30.88,81367.98,0.0,-0.74355,0.00019,17.63785]
[1778429957070,30.88,81372.14,0.0,-0.74276,0.00019,17.66691]
[1778429961786,30.88,81371.37,0.0,-0.74291,0.00019,17.66129]
[1778429961811,30.88,81371.37,0.0,-0.74291,0.00019,17.66129]
[1778429964044,30.88,81369.45,0.0,-0.74328,0.00019,17.64763]
[1778429964066,30.88,81369.45,0.0,-0.74328,0.00019,17.64763]
[1778429964119,30.88,81369.41,0.0,-0.74329,0.00019,17.64731]
[1778429969666,30.88,81369.37,0.0,-0.74331,0.00019,17.64688]
[1778429969812,30.88,81369.37,0.0,-0.74331,0.00019,17.64688]
[1778429975196,30.88,81371.44,0.0,-0.74296,0.00019,17.65583]
[1778429976899,30.88,81371.44,0.0,-0.74296,0.00019,17.65583]
[1778429977059,30.88,81371.52,0.0,-0.74295,0.00019,17.65631]
[1778429978840,30.88,81369.55,0.0,-0.74333,0.00019,17.64237]
[1778429978217,30.88,81365.82,0.0,-0.74404,0.00019,17.61603]
[1778429979067,30.88,81365.82,0.0,-0.74404,0.00019,17.61603]
[1778429979224,30.88,81363.11,0.0,-0.74456,0.00019,17.59676]
[1778429981634,30.88,81361.04,0.0,-0.74496,0.00019,17.582]
[1778429981810,30.88,81361.04,0.0,-0.74496,0.00019,17.582]
[1778429984200,30.87,81356.81,0.0,-0.74577,0.00019,17.55178]
[1778429984312,30.87,81356.81,0.0,-0.74577,0.00019,17.55178]
[1778429984411,30.87,81354.48,0.0,-0.74621,0.00019,17.53512]
[1778429990302,30.87,81354.45,0.0,-0.74624,0.00019,17.53433]
[1778429994147,30.87,81351.25,0.0,-0.74685,0.00019,17.51144]
[1778429994308,30.87,81351.25,0.0,-0.74685,0.00019,17.51144]
[1778429998500,30.87,81351.13,0.0,-0.74687,0.00019,17.51043]
[1778429998560,30.87,81351.13,0.0,-0.74687,0.00019,17.51043]
[1778429998659,30.87,81350.94,0.0,-0.74691,0.00019,17.50904]
[1778430002061,30.87,81349.36,0.0,-0.74721,0.00019,17.49771]
[1778430002394,30.87,81354.84,0.0,-0.74617,0.00019,17.53677]
[1778430003464,30.87,81354.84,0.0,-0.74617,0.00019,17.53677]
[1778430003563,30.87,81354.84,0.0,-0.74617,0.00019,17.53677]
[1778430003566,30.87,81356.25,0.0,-0.7459,0.00019,17.54683]
[1778430004408,30.87,81352.59,0.0,-0.74659,0.00019,17.52093]
[1778430009443,30.87,81352.06,0.0,-0.74668,0.00019,17.51762]
[1778430010526,30.87,81352.06,0.0,-0.74668,0.00019,17.51762]
[1778430010561,30.87,81352.06,0.0,-0.74668,0.00019,17.51762]
[1778430010662,30.87,81358.05,0.0,-0.74554,0.00019,17.56017]
[1778430011457,30.87,81364.69,0.0,-0.74428,0.00019,17.60714]
[1778430013471,30.87,81368.42,0.0,-0.74357,0.00019,17.6334]
[1778430017513,30.87,81368.32,0.0,-0.74359,0.00019,17.63263]
[1778430017561,30.87,81368.32,0.0,-0.74359,0.00019,17.63263]
[1778430018146,30.87,81368.39,0.0,-0.74358,0.00019,17.63306]
[1778430018316,30.87,81368.39,0.0,-0.74358,0.00019,17.63306]
[1778430018506,30.87,81368.62,0.0,-0.74354,0.00019,17.63465]
[1778430024549,30.87,81369.47,0.0,-0.74338,0.00019,17.64042]
[1778430028632,30.87,81371.26,0.0,-0.74304,0.00019,17.65301]
[1778430028809,30.87,81371.26,0.0,-0.74304,0.00019,17.65301]
[1778430032896,30.87,81373.72,0.0,-0.74262,0.00019,17.66491]
[1778430032605,30.87,81377.29,0.0,-0.74194,0.00019,17.68995]
[1778430033061,30.87,81377.29,0.0,-0.74194,0.00019,17.68995]
[1778430033162,30.87,81377.29,0.0,-0.74194,0.00019,17.6899]
[1778430035781,30.87,81374.97,0.0,-0.74238,0.00019,17.67357]
[1778430035808,30.87,81374.97,0.0,-0.74238,0.00019,17.67357]
[1778430037607,30.87,81375.04,0.0,-0.74237,0.00019,17.67401]
[1778430037810,30.87,81375.04,0.0,-0.74237,0.00019,17.67401]
[1778430037915,30.87,81375.04,0.0,-0.74237,0.00019,17.67398]
[1778430039654,30.87,81378.6,0.0,-0.74169,0.00019,17.69889]
[1778430040788,30.87,81378.6,0.0,-0.74169,0.00019,17.69889]
[1778430040813,30.87,81378.6,0.0,-0.74169,0.00019,17.69889]
[1778430040914,30.87,81373.79,0.0,-0.74262,0.00019,17.66508]
[1778430042675,30.87,81369.2,0.0,-0.74349,0.00019,17.6328]
[1778430047107,30.87,81366.58,0.0,-0.74399,0.00019,17.61445]
[1778430049212,30.87,81363.25,0.0,-0.74462,0.00019,17.59106]
[1778430049313,30.87,81363.25,0.0,-0.74462,0.00019,17.59106]
[1778430049724,30.87,81362.82,0.0,-0.7447,0.00019,17.58809]
[1778430054759,30.87,81362.28,0.0,-0.74479,0.00019,17.58458]
[1778430060801,30.87,81361.99,0.0,-0.74484,0.00019,17.58265]
[1778430065841,30.87,81362.42,0.0,-0.74476,0.00019,17.58573]
[1778430066057,30.87,81362.42,0.0,-0.74476,0.00019,17.58579]
[1778430066843,30.87,81362.13,0.0,-0.74481,0.00019,17.58377]
[1778430067850,30.87,81361.34,0.0,-0.74496,0.00019,17.57821]
[1778430071878,30.87,81361.13,0.0,-0.745,0.00019,17.57684]
[1778430073892,30.87,81360.85,0.0,-0.74505,0.00019,17.57492]
[1778430077920,30.87,81356.16,0.0,-0.74594,0.00019,17.54186]
[1778430078061,30.87,81356.16,0.0,-0.74594,0.00019,17.54186]
[1778430078859,30.87,81356.16,0.0,-0.74594,0.00019,17.54186]
[1778430078927,30.88,81355.7,0.0,-0.74602,0.00019,17.53866]
[1778430079065,30.88,81355.7,0.0,-0.74602,0.00019,17.53866]
[1778430081948,30.88,81349.06,0.0,-0.74727,0.00019,17.49174]
[1778430083245,30.88,81345.62,0.0,-0.74793,0.00019,17.46716]
[1778430083311,30.88,81345.62,0.0,-0.74793,0.00019,17.46716]
[1778430088997,30.87,81343.96,0.0,-0.74825,0.00019,17.45506]
[1778430090007,30.87,81339.53,0.0,-0.74909,0.00019,17.42342]
[1778430090388,30.87,81339.53,0.0,-0.74909,0.00019,17.42342]
[1778430090565,30.87,81339.53,0.0,-0.74909,0.00019,17.42342]
[1778430091266,30.87,81339.7,0.0,-0.7491,0.00019,17.41923]
[1778430091311,30.87,81339.7,0.0,-0.7491,0.00019,17.41923]
[1778430092022,30.87,81339.49,0.0,-0.74914,0.00019,17.41772]
[1778430094034,30.87,81334.01,0.0,-0.75017,0.00019,17.37853]
[1778430094766,30.87,81334.01,0.0,-0.75017,0.00019,17.37853]
[1778430094810,30.87,81334.01,0.0,-0.75017,0.00019,17.37853]
[1778430094880,30.87,81334.01,0.0,-0.75017,0.00019,17.37853]
[1778430095041,30.87,81331.12,0.0,-0.75072,0.00019,17.35783]
[1778430095064,30.87,81331.12,0.0,-0.75072,0.00019,17.35783]
[1778430100076,30.88,81328.87,0.0,-0.75113,0.00019,17.34193]
[1778430104370,30.88,81330.15,0.0,-0.75089,0.00019,17.35124]
[1778430104561,30.88,81330.15,0.0,-0.75089,0.00019,17.35124]
[1778430110826,30.88,81330.58,0.0,-0.75081,0.00019,17.35421]
[1778430111061,30.88,81330.58,0.0,-0.75081,0.00019,17.35421]
[1778430111153,30.87,81325.21,0.0,-0.75182,0.00019,17.31559]
[1778430112103,30.87,81325.21,0.0,-0.75182,0.00019,17.31559]
[1778430112313,30.87,81325.21,0.0,-0.75182,0.00019,17.31559]
[1778430112391,30.87,81324.38,0.0,-0.75198,0.00019,17.30962]
[1778430115181,30.87,81320.94,0.0,-0.75263,0.00019,17.28465]
[1778430117963,30.87,81320.91,0.0,-0.75263,0.00019,17.28434]
[1778430118058,30.87,81320.91,0.0,-0.75263,0.00019,17.28434]
[1778430122231,30.87,81324.54,0.0,-0.75197,0.00019,17.30987]
[1778430124855,30.87,81325.43,0.0,-0.75181,0.00019,17.31614]
[1778430125069,30.87,81325.43,0.0,-0.75181,0.00019,17.31614]
[1778430125072,30.87,81331.15,0.0,-0.75073,0.00019,17.3572]
[1778430126065,30.87,81331.15,0.0,-0.75073,0.00019,17.3572]
[1778430131751,30.87,81331.25,0.0,-0.75073,0.00019,17.35746]
[1778430131809,30.87,81331.25,0.0,-0.75073,0.00019,17.35746]
[1778430133308,30.87,81336.83,0.0,-0.74969,0.00019,17.3968]
[1778430134595,30.87,81336.83,0.0,-0.74969,0.00019,17.3968]
[1778430134814,30.87,81336.83,0.0,-0.74969,0.00019,17.3968]
[1778430134884,30.87,81338.25,0.0,-0.74943,0.00019,17.40685]
[1778430135516,30.87,81338.25,0.0,-0.74943,0.00019,17.40685]
[1778430135562,30.87,81338.25,0.0,-0.74943,0.00019,17.40685]
[1778430140872,30.86,81337.66,0.0,-0.74956,0.00019,17.40207]
[1778430141065,30.86,81337.66,0.0,-0.74956,0.00019,17.40207]
[1778430140907,30.86,81332.73,0.0,-0.75049,0.00019,17.36668]
[1778430141762,30.86,81332.73,0.0,-0.75049,0.00019,17.36668]
[1778430141812,30.86,81332.73,0.0,-0.75049,0.00019,17.36668]
[1778430141863,30.86,81332.16,0.0,-0.7506,0.00019,17.36243]
[1778430146604,30.86,81331.65,0.0,-0.75071,0.00019,17.35817]
[1778430146812,30.86,81331.65,0.0,-0.75071,0.00019,17.35817]
[1778430152441,30.85,81330.72,0.0,-0.75098,0.00019,17.34431]
[1778430153310,30.85,81330.72,0.0,-0.75098,0.00019,17.34431]
[1778430153562,30.85,81330.72,0.0,-0.75098,0.00019,17.34431]
[1778430153659,30.85,81330.97,0.0,-0.75094,0.00019,17.34583]
[1778430156045,30.85,81330.61,0.0,-0.75102,0.00019,17.34298]
[1778430156062,30.85,81330.61,0.0,-0.75102,0.00019,17.34298]
[1778430156470,30.85,81326.88,0.0,-0.75173,0.00019,17.31564]
[1778430158483,30.85,81330.38,0.0,-0.75109,0.00019,17.34029]
[1778430163453,30.85,81330.45,0.0,-0.75109,0.00019,17.34028]
[1778430163558,30.85,81330.45,0.0,-0.75109,0.00019,17.34028]
[1778430164777,30.84,81330.85,0.0,-0.75103,0.00019,17.34238]
[1778430164811,30.84,81330.85,0.0,-0.75103,0.00019,17.34238]
[1778430164876,30.84,81331.36,0.0,-0.75094,0.00019,17.34592]
[1778430173590,30.84,81331.07,0.0,-0.75101,0.00019,17.3433]
[1778430175604,30.84,81327.27,0.0,-0.75173,0.00019,17.31569]
[1778430178062,30.84,81325.84,0.0,-0.75201,0.00019,17.30516]
[1778430179769,30.84,81325.3,0.0,-0.75212,0.00019,17.30085]
[1778430179817,30.84,81325.3,0.0,-0.75212,0.00019,17.30085]
[1778430179864,30.84,81328.36,0.0,-0.75155,0.00019,17.32266]
[1778430184654,30.83,81330.63,0.0,-0.75115,0.00019,17.33806]
[1778430184810,30.83,81330.63,0.0,-0.75115,0.00019,17.33806]
[1778430186681,30.83,81324.81,0.0,-0.75226,0.00019,17.29552]
[1778430189571,30.83,81322.16,0.0,-0.75277,0.00019,17.27605]
[1778430189811,30.83,81322.16,0.0,-0.75277,0.00019,17.27605]
[1778430189882,30.83,81322.16,0.0,-0.75277,0.00019,17.27605]
[1778430190062,30.83,81322.16,0.0,-0.75277,0.00019,17.27605]
[1778430190136,30.83,81318.6,0.0,-0.75344,0.00019,17.25016]
[1778430195745,30.83,81318.13,0.0,-0.75355,0.00019,17.24581]
[1778430196605,30.83,81318.13,0.0,-0.75355,0.00019,17.24581]
[1778430196812,30.83,81318.13,0.0,-0.75355,0.00019,17.24581]
[1778430198766,30.82,81313.86,0.0,-0.75436,0.00019,17.21445]
[1778430202687,30.82,81313.8,0.0,-0.75438,0.00019,17.21361]
[1778430202808,30.82,81313.8,0.0,-0.75438,0.00019,17.21361]
[1778430203311,30.82,81314.68,0.0,-0.75422,0.00019,17.21985]
[1778430203561,30.82,81314.68,0.0,-0.75422,0.00019,17.21985]
[1778430203910,30.82,81316.44,0.0,-0.7539,0.00019,17.23245]
[1778430209846,30.82,81316.56,0.0,-0.7539,0.00019,17.2324]
[1778430212944,30.82,81314.65,0.0,-0.75431,0.00019,17.21288]
[1778430213059,30.82,81314.65,0.0,-0.75431,0.00019,17.21288]
[1778430213160,30.82,81314.15,0.0,-0.75441,0.00019,17.20912]
[1778430216061,30.82,81312.45,0.0,-0.75473,0.00019,17.19656]
[1778430221485,30.81,81311.91,0.0,-0.75484,0.00019,17.19219]
[1778430221492,30.81,81311.91,0.0,-0.75484,0.00019,17.19219]
[1778430221559,30.81,81311.91,0.0,-0.75484,0.00019,17.19219]
[1778430221930,30.81,81312.34,0.0,-0.75477,0.00019,17.195]
[1778430226965,30.81,81311.66,0.0,-0.75491,0.00019,17.1896]
[1778430228117,30.81,81311.66,0.0,-0.75491,0.00019,17.1896]
[1778430228164,30.81,81311.66,0.0,-0.75491,0.00019,17.1896]
[1778430227972,30.81,81305.22,0.0,-0.75612,0.00019,17.14274]
[1778430228309,30.81,81305.22,0.0,-0.75612,0.00019,17.14274]
[1778430228979,30.81,81298.47,0.0,-0.75737,0.00019,17.09349]
[1778430234014,30.81,81299.41,0.0,-0.75721,0.00019,17.09994]
[1778430236989,30.81,81299.41,0.0,-0.75721,0.00019,17.09994]
[1778430237059,30.81,81299.41,0.0,-0.75721,0.00019,17.09994]
[1778430237090,30.81,81298.54,0.0,-0.75738,0.00019,17.09308]
[1778430237289,30.81,81298.54,0.0,-0.75738,0.00019,17.09308]
[1778430237310,30.81,81298.54,0.0,-0.75738,0.00019,17.09308]
[1778430243077,30.8,81297.89,0.0,-0.75753,0.00019,17.08746]
[1778430247135,30.8,81297.82,0.0,-0.75755,0.00019,17.08675]
[1778430247307,30.8,81297.27,0.0,-0.75765,0.00019,17.08251]
[1778430252299,30.8,81295.96,0.0,-0.75791,0.00019,17.07234]
[1778430254067,30.8,81295.46,0.0,-0.75801,0.00019,17.06857]
[1778430254156,30.8,81294.98,0.0,-0.7581,0.00019,17.06496]
[1778430259191,30.8,81296.34,0.0,-0.75786,0.00019,17.07424]
[1778430264226,30.79,81296.89,0.0,-0.75778,0.00019,17.07766]
[1778430266240,30.79,81292.29,0.0,-0.75864,0.00019,17.04379]
[1778430271275,30.79,81288.76,0.0,-0.75936,0.00019,17.01184]
[1778430276310,30.79,81291.7,0.0,-0.75883,0.00019,17.03255]
[1778430281345,30.79,81288.7,0.0,-0.75941,0.00019,17.00978]
[1778430283359,30.78,81284.68,0.0,-0.76016,0.00018,16.98002]
[1778430289401,30.78,81284.21,0.0,-0.76027,0.00018,16.97583]
[1778430296450,30.78,81282.98,0.0,-0.76052,0.00018,16.96582]
[1778430297457,30.78,81278.37,0.0,-0.76137,0.00018,16.93173]
[1778430300478,30.78,81273.12,0.0,-0.76235,0.00018,16.89249]
[1778430305513,30.77,81269.62,0.0,-0.76302,0.00018,16.86583]
[1778430310548,30.77,81270.44,0.0,-0.76289,0.00018,16.87101]
[1778430316590,30.77,81269.87,0.0,-0.76302,0.00018,16.86575]
[1778430320618,30.76,81266.1,0.0,-0.76374,0.00018,16.83686]
[1778430322633,30.76,81260.54,0.0,-0.76477,0.00018,16.79512]
[1778430323639,30.76,81254.81,0.0,-0.76582,0.00018,16.75234]
[1778430327667,30.76,81249.74,0.0,-0.76676,0.00018,16.71396]
[1778430332225,30.76,81251.17,0.0,-0.76651,0.00018,16.72436]
[1778430337737,30.75,81254.01,0.0,-0.76607,0.00018,16.73882]
[1778430341765,30.75,81246.9,0.0,-0.76738,0.00018,16.68516]
[1778430343764,30.75,81246.66,0.0,-0.76743,0.00018,16.68326]
[1778430343809,30.75,81246.66,0.0,-0.76743,0.00018,16.68326]
[1778430343857,30.75,81245.34,0.0,-0.76767,0.00018,16.67329]
[1778430349821,30.75,81244.94,0.0,-0.76776,0.00018,16.66965]
[1778430351134,30.75,81244.94,0.0,-0.76776,0.00018,16.66965]
[1778430351310,30.75,81248.56,0.0,-0.76711,0.00018,16.69653]
[1778430358884,30.74,81248.59,0.0,-0.76713,0.00018,16.69545]
[1778430362066,30.74,81248.67,0.0,-0.76713,0.00018,16.69573]
[1778430363919,30.74,81256.27,0.0,-0.76575,0.00018,16.75189]
[1778430366835,30.74,81257.42,0.0,-0.76555,0.00018,16.76004]
[1778430367062,30.74,81257.42,0.0,-0.76555,0.00018,16.76004]
[1778430367163,30.74,81257.91,0.0,-0.76547,0.00018,16.76347]
[1778430369666,30.74,81257.48,0.0,-0.76556,0.00018,16.75984]
[1778430369811,30.74,81257.48,0.0,-0.76556,0.00018,16.75984]
[1778430374516,30.73,81255.48,0.0,-0.76595,0.00018,16.74403]
[1778430374560,30.73,81255.48,0.0,-0.76595,0.00018,16.74403]
[1778430375052,30.73,81256.48,0.0,-0.76577,0.00018,16.75129]
[1778430376204,30.73,81256.48,0.0,-0.76577,0.00018,16.75129]
[1778430376309,30.73,81256.48,0.0,-0.76577,0.00018,16.75129]
[1778430381514,30.73,81262.38,0.0,-0.76472,0.00018,16.79411]
[1778430381558,30.73,81262.38,0.0,-0.76472,0.00018,16.79411]
[1778430382103,30.73,81264.09,0.0,-0.7644,0.00018,16.80674]
[1778430383220,30.73,81264.09,0.0,-0.7644,0.00018,16.80674]
[1778430383313,30.73,81264.09,0.0,-0.7644,0.00018,16.80674]
[1778430391166,30.73,81266.07,0.0,-0.76411,0.00018,16.81511]
[1778430392557,30.73,81266.47,0.0,-0.76404,0.00018,16.81803]
[1778430392818,30.73,81266.47,0.0,-0.76404,0.00018,16.81803]
[1778430397279,30.73,81267.4,0.0,-0.76387,0.00018,16.82473]
[1778430397308,30.73,81267.4,0.0,-0.76387,0.00018,16.82473]
[1778430398215,30.73,81267.22,0.0,-0.76391,0.00018,16.8233]
[1778430403250,30.73,81266.92,0.0,-0.76396,0.00018,16.82116]
[1778430405771,30.73,81266.31,0.0,-0.76408,0.00018,16.81647]
[1778430407278,30.72,81262.36,0.0,-0.76481,0.00018,16.78699]
[1778430410101,30.72,81261.97,0.0,-0.76488,0.00018,16.784]
[1778430410309,30.72,81261.97,0.0,-0.76488,0.00018,16.784]
[1778430410299,30.72,81260.95,0.0,-0.76507,0.00018,16.77638]
[1778430414336,30.72,81268.35,0.0,-0.76371,0.00018,16.83121]
[1778430417357,30.72,81281.84,0.0,-0.76123,0.00018,16.93079]
[1778430419371,30.72,81281.55,0.0,-0.76129,0.00018,16.92862]
[1778430421385,30.72,81287.67,0.0,-0.76016,0.00019,16.97358]
[1778430426420,30.72,81287.5,0.0,-0.7602,0.00019,16.97177]
[1778430433469,30.72,81290.73,0.0,-0.75963,0.00019,16.99459]
[1778430438504,30.71,81288.85,0.0,-0.76,0.00019,16.97993]
[1778430443539,30.71,81289.32,0.0,-0.75993,0.00019,16.98278]
[1778430448574,30.71,81289.81,0.0,-0.75985,0.00019,16.98579]
[1778430453609,30.71,81289.81,0.0,-0.75992,0.00019,16.97981]
[1778430458644,30.71,81290.42,0.0,-0.75982,0.00019,16.98378]
[1778430464686,30.7,81290.35,0.0,-0.75984,0.00019,16.98267]
[1778430472744,30.7,81290.15,0.0,-0.7599,0.00019,16.98032]
[1778430474758,30.7,81299.15,0.0,-0.75824,0.00019,17.0462]
[1778430477779,30.7,81302.96,0.0,-0.75753,0.00019,17.07407]
[1778430482816,30.7,81304.62,0.0,-0.75722,0.00019,17.08626]
[1778430487851,30.7,81306.14,0.0,-0.75693,0.00019,17.09748]
[1778430492886,30.7,81307.0,0.0,-0.75677,0.00019,17.10394]
[1778430495418,30.7,81306.96,0.0,-0.75677,0.00019,17.10369]
[1778430496065,30.7,81307.74,0.0,-0.75663,0.00019,17.10942]
[1778430500831,30.7,81310.14,0.0,-0.75618,0.00019,17.12702]
[1778430501060,30.7,81310.14,0.0,-0.75618,0.00019,17.12702]
[1778430501161,30.7,81311.24,0.0,-0.75597,0.00019,17.13506]
[1778430502956,30.7,81315.11,0.0,-0.75525,0.00019,17.16327]
[1778430503487,30.7,81315.11,0.0,-0.75525,0.00019,17.16327]
[1778430503560,30.7,81315.11,0.0,-0.75525,0.00019,17.16327]
[1778430506984,30.7,81309.51,0.0,-0.7563,0.00019,17.1221]
[1778430507675,30.7,81309.51,0.0,-0.7563,0.00019,17.1221]
[1778430507811,30.7,81309.51,0.0,-0.7563,0.00019,17.1221]
[1778430507991,30.7,81303.78,0.0,-0.75737,0.00019,17.08015]
[1778430509853,30.7,81304.08,0.0,-0.75732,0.00019,17.08232]
[1778430510064,30.7,81304.08,0.0,-0.75732,0.00019,17.08232]
[1778430510165,30.7,81303.98,0.0,-0.75734,0.00019,17.08156]
[1778430511013,30.7,81295.1,0.0,-0.75904,0.00019,17.01101]
[1778430512020,30.7,81282.5,0.0,-0.76138,0.00018,16.91811]
[1778430513038,30.7,81282.5,0.0,-0.76138,0.00018,16.91811]
[1778430513063,30.7,81282.5,0.0,-0.76138,0.00018,16.91811]
[1778430513164,30.7,81282.89,0.0,-0.76131,0.00018,16.92098]
[1778430517055,30.7,81278.84,0.0,-0.76205,0.00018,16.89106]
[1778430518701,30.7,81278.56,0.0,-0.76211,0.00018,16.88902]
[1778430518811,30.7,81278.56,0.0,-0.76211,0.00018,16.88902]
[1778430519462,30.7,81278.56,0.0,-0.76211,0.00018,16.88902]
[1778430519069,30.7,81278.38,0.0,-0.76214,0.00018,16.88772]
[1778430519560,30.7,81278.38,0.0,-0.76214,0.00018,16.88772]
[1778430522978,30.7,81276.12,0.0,-0.76255,0.00018,16.87112]
[1778430523098,30.7,81270.89,0.0,-0.76351,0.00018,16.83243]
[1778430525105,30.7,81269.18,0.0,-0.76383,0.00018,16.81984]
[1778430525310,30.7,81269.18,0.0,-0.76383,0.00018,16.81984]
[1778430525411,30.7,81267.14,0.0,-0.7642,0.00018,16.8048]
[1778430528132,30.7,81260.63,0.0,-0.76538,0.00018,16.75677]
[1778430530146,30.7,81264.52,0.0,-0.76466,0.00018,16.78604]
[1778430535181,30.71,81265.33,0.0,-0.7645,0.00018,16.79273]
[1778430540216,30.71,81263.33,0.0,-0.76485,0.00018,16.77857]
[1778430543240,30.71,81267.84,0.0,-0.76401,0.00018,16.81246]
[1778430548274,30.71,81265.98,0.0,-0.76433,0.00018,16.79925]
[1778430553309,30.71,81263.38,0.0,-0.76479,0.00018,16.78059]
[1778430558344,30.72,81261.43,0.0,-0.76513,0.00018,16.76685]
[1778430563379,30.72,81262.35,0.0,-0.76495,0.00018,16.77443]
[1778430568415,30.72,81264.26,0.0,-0.76458,0.00018,16.78933]
[1778430573450,30.72,81266.59,0.0,-0.76418,0.00018,16.80178]
[1778430579492,30.73,81265.83,0.0,-0.76431,0.00018,16.79681]
[1778430585534,30.73,81264.23,0.0,-0.76458,0.00018,16.78564]
[1778430590569,30.73,81259.83,0.0,-0.76537,0.00018,16.75362]
[1778430592583,30.73,81250.65,0.0,-0.76704,0.00018,16.68556]
[1778430593590,30.73,81246.92,0.0,-0.76772,0.00018,16.65774]
[1778430595604,30.73,81246.2,0.0,-0.76784,0.00018,16.6526]
[1778430597043,30.73,81246.2,0.0,-0.76784,0.00018,16.6526]
[1778430597059,30.73,81246.2,0.0,-0.76784,0.00018,16.6526]
[1778430600640,30.74,81253.27,0.0,-0.76653,0.00018,16.7064]
[1778430605140,30.74,81255.91,0.0,-0.76603,0.00018,16.72676]
[1778430605309,30.74,81255.91,0.0,-0.76603,0.00018,16.72676]
[1778430605410,30.74,81255.91,0.0,-0.76602,0.00018,16.72691]
[1778430608062,30.74,81256.43,0.0,-0.76593,0.00018,16.73093]
[1778430613887,30.74,81259.77,0.0,-0.7653,0.00018,16.75642]
[1778430614060,30.74,81259.77,0.0,-0.7653,0.00018,16.75642]
[1778430614161,30.74,81259.4,0.0,-0.76536,0.00018,16.75379]
[1778430622793,30.75,81259.26,0.0,-0.76536,0.00018,16.75387]
[1778430627883,30.75,81259.33,0.0,-0.76533,0.00018,16.7549]
[1778430628064,30.75,81259.33,0.0,-0.76533,0.00018,16.7549]
[1778430633870,30.75,81260.68,0.0,-0.76511,0.00018,16.76033]
[1778430634672,30.75,81260.68,0.0,-0.76511,0.00018,16.76033]
[1778430634812,30.75,81260.68,0.0,-0.76511,0.00018,16.76033]
[1778430636182,30.75,81260.58,0.0,-0.76513,0.00018,16.75971]
[1778430636311,30.75,81260.58,0.0,-0.76513,0.00018,16.75971]
[1778430636411,30.75,81260.65,0.0,-0.76511,0.00018,16.76035]
[1778430644593,30.75,81259.73,0.0,-0.76527,0.00018,16.75412]
[1778430644810,30.75,81259.6,0.0,-0.76529,0.00018,16.7533]
[1778430649982,30.75,81259.6,0.0,-0.76529,0.00018,16.75337]
[1778430651406,30.75,81259.6,0.0,-0.76529,0.00018,16.75337]
[1778430651561,30.75,81259.6,0.0,-0.76529,0.00018,16.75337]
[1778430654884,30.75,81260.18,0.0,-0.76518,0.00018,16.75769]
[1778430655063,30.75,81260.18,0.0,-0.76518,0.00018,16.75769]
[1778430655164,30.75,81260.39,0.0,-0.76514,0.00018,16.75927]
[1778430658391,30.75,81260.39,0.0,-0.76514,0.00018,16.75927]
[1778430664080,30.75,81261.85,0.0,-0.76488,0.00018,16.76987]
[1778430669115,30.75,81253.54,0.0,-0.7664,0.00018,16.70798]
[1778430670122,30.75,81249.0,0.0,-0.76723,0.00018,16.67405]
[1778430675157,30.75,81249.22,0.0,-0.7672,0.00018,16.67544]
[1778430683213,30.75,81248.09,0.0,-0.76742,0.00018,16.66651]
[1778430684027,30.75,81248.09,0.0,-0.76742,0.00018,16.66651]
[1778430684060,30.75,81248.09,0.0,-0.76742,0.00018,16.66651]
[1778430689255,30.75,81240.77,0.0,-0.76876,0.00018,16.61151]
[1778430691206,30.75,81240.54,0.0,-0.7688,0.00018,16.60978]
[1778430691308,30.75,81240.54,0.0,-0.7688,0.00018,16.60978]
[1778430691409,30.75,81240.69,0.0,-0.76882,0.00018,16.60544]
[1778430694063,30.75,81241.05,0.0,-0.76875,0.00018,16.60813]
[1778430694290,30.75,81248.26,0.0,-0.76744,0.00018,16.66201]
[1778430699325,30.75,81245.68,0.0,-0.76791,0.00018,16.64269]
[1778430701411,30.75,81243.5,0.0,-0.76831,0.00018,16.62652]
[1778430704318,30.75,81240.75,0.0,-0.76879,0.00018,16.60642]
[1778430704561,30.75,81240.75,0.0,-0.76879,0.00018,16.60642]
[1778430704654,30.75,81240.75,0.0,-0.76879,0.00018,16.60655]
[1778430710402,30.75,81238.65,0.0,-0.76916,0.00018,16.59122]
[1778430715437,30.75,81239.59,0.0,-0.76899,0.00018,16.59823]
[1778430720473,30.75,81238.64,0.0,-0.76917,0.00018,16.59099]
[1778430726514,30.75,81237.67,0.0,-0.76935,0.00018,16.58362]
[1778430731550,30.75,81237.78,0.0,-0.76933,0.00018,16.58438]
[1778430740612,30.75,81239.15,0.0,-0.76908,0.00018,16.59457]
[1778430745647,30.75,81239.83,0.0,-0.76896,0.00018,16.59953]
[1778430750682,30.75,81239.75,0.0,-0.76898,0.00018,16.59872]
[1778430757731,30.75,81239.23,0.0,-0.76913,0.00018,16.58902]
[1778430762766,30.75,81235.38,0.0,-0.76984,0.00018,16.55996]
[1778430763773,30.75,81227.67,0.0,-0.77123,0.00018,16.50203]
[1778430765787,30.75,81222.73,0.0,-0.77213,0.00018,16.46466]
[1778430769815,30.75,81219.52,0.0,-0.77271,0.00018,16.44048]
[1778430774850,30.75,81213.7,0.0,-0.77375,0.00018,16.39672]
[1778430775857,30.75,81209.43,0.0,-0.77451,0.00018,16.36454]
[1778430777871,30.75,81197.13,0.0,-0.77671,0.00018,16.27128]
[1778430778878,30.75,81186.28,0.0,-0.77864,0.00018,16.18885]
[1778430780045,30.75,81186.28,0.0,-0.77864,0.00018,16.18885]
[1778430780052,30.75,81189.66,0.0,-0.77804,0.00018,16.21476]
[1778430781305,30.75,81189.66,0.0,-0.77804,0.00018,16.21476]
[1778430781518,30.75,81189.66,0.0,-0.77804,0.00018,16.21476]
[1778430781597,30.75,81189.66,0.0,-0.77804,0.00018,16.21476]
[1778430782906,30.75,81197.0,0.0,-0.77672,0.00018,16.27098]
[1778430788182,30.75,81194.57,0.0,-0.77714,0.00018,16.25287]
[1778430788314,30.75,81194.57,0.0,-0.77714,0.00018,16.25287]
[1778430788414,30.75,81192.71,0.0,-0.77747,0.00018,16.23884]
[1778430789955,30.75,81187.27,0.0,-0.77843,0.00018,16.19771]
[1778430791313,30.75,81187.27,0.0,-0.77843,0.00018,16.19771]
[1778430791970,30.75,81194.31,0.0,-0.77717,0.00018,16.25157]
[1778430797010,30.76,81193.51,0.0,-0.7773,0.00018,16.24602]
[1778430799131,30.76,81192.88,0.0,-0.77741,0.00018,16.24134]
[1778430799314,30.76,81192.88,0.0,-0.77741,0.00018,16.24134]
[1778430802291,30.76,81188.89,0.0,-0.77811,0.00018,16.21138]
[1778430802314,30.76,81188.89,0.0,-0.77811,0.00018,16.21138]
[1778430802335,30.76,81189.1,0.0,-0.77807,0.00018,16.21313]
[1778430804104,30.76,81189.07,0.0,-0.77807,0.00018,16.21304]
[1778430804311,30.76,81189.07,0.0,-0.77807,0.00018,16.21304]
[1778430810101,30.76,81194.52,0.0,-0.77709,0.00018,16.25523]
[1778430815275,30.76,81193.59,0.0,-0.77729,0.00018,16.24308]
[1778430815312,30.76,81193.59,0.0,-0.77729,0.00018,16.24308]
[1778430818345,30.76,81189.41,0.0,-0.77803,0.00018,16.21166]
[1778430818569,30.76,81189.41,0.0,-0.77803,0.00018,16.21166]
[1778430818637,30.76,81189.41,0.0,-0.77802,0.00018,16.2118]
[1778430820470,30.76,81190.18,0.0,-0.77788,0.00018,16.2178]
[1778430820560,30.76,81190.18,0.0,-0.77788,0.00018,16.2178]
[1778430820682,30.76,81194.37,0.0,-0.77714,0.00018,16.24977]
[1778430826448,30.77,81193.61,0.0,-0.77726,0.00018,16.24447]
[1778430826562,30.77,81193.61,0.0,-0.77726,0.00018,16.24447]
[1778430829174,30.77,81192.39,0.0,-0.77747,0.00018,16.23552]
[1778430829313,30.77,81192.39,0.0,-0.77747,0.00018,16.23552]
[1778430829342,30.77,81192.48,0.0,-0.77745,0.00018,16.23632]
[1778430835278,30.77,81191.72,0.0,-0.77757,0.00018,16.23125]
[1778430839353,30.77,81191.31,0.0,-0.77763,0.00018,16.2285]
[1778430843334,30.77,81195.51,0.0,-0.77687,0.00018,16.26095]
[1778430848369,30.77,81195.97,0.0,-0.77678,0.00018,16.2649]
[1778430849376,30.77,81200.7,0.0,-0.77593,0.00018,16.30084]
[1778430854411,30.77,81201.75,0.0,-0.77574,0.00018,16.30901]
[1778430861460,30.78,81200.67,0.0,-0.77593,0.00018,16.30116]
[1778430862735,30.78,81200.67,0.0,-0.77593,0.00018,16.30116]
[1778430865316,30.78,81201.65,0.0,-0.77575,0.00018,16.30874]
[1778430870523,30.78,81201.52,0.0,-0.77576,0.00018,16.30808]
[1778430871752,30.78,81201.52,0.0,-0.77576,0.00018,16.30808]
[1778430871811,30.78,81201.52,0.0,-0.77576,0.00018,16.30808]
[1778430874551,30.78,81204.02,0.0,-0.77536,0.00018,16.32166]
[1778430874563,30.78,81204.02,0.0,-0.77536,0.00018,16.32166]
[1778430874653,30.78,81203.93,0.0,-0.77538,0.00018,16.32102]
[1778430878478,30.78,81203.79,0.0,-0.7754,0.00018,16.3201]
[1778430878540,30.78,81203.79,0.0,-0.7754,0.00018,16.3201]
[1778430879586,30.78,81213.44,0.0,-0.77366,0.00018,16.39326]
[1778430882655,30.78,81214.72,0.0,-0.77343,0.00018,16.40315]
[1778430882811,30.78,81214.72,0.0,-0.77343,0.00018,16.40315]
[1778430884490,30.78,81217.72,0.0,-0.77288,0.00018,16.42597]
[1778430884566,30.78,81217.72,0.0,-0.77288,0.00018,16.42597]
[1778430884621,30.78,81219.84,0.0,-0.7725,0.00018,16.44203]
[1778430889658,30.78,81222.46,0.0,-0.77202,0.00018,16.46199]
[1778430892043,30.78,81223.3,0.0,-0.77187,0.00018,16.46835]
[1778430892059,30.78,81223.3,0.0,-0.77187,0.00018,16.46835]
[1778430897254,30.78,81224.82,0.0,-0.77159,0.00018,16.48001]
[1778430897315,30.78,81224.82,0.0,-0.77159,0.00018,16.48001]
[1778430897632,30.78,81224.82,0.0,-0.77159,0.00018,16.48001]
[1778430897818,30.78,81224.82,0.0,-0.77159,0.00018,16.48001]
[1778430897847,30.78,81223.13,0.0,-0.77189,0.00018,16.46737]
[1778430902756,30.78,81217.93,0.0,-0.77282,0.00018,16.42867]
[1778430905316,30.78,81214.84,0.0,-0.77337,0.00018,16.40564]
[1778430905492,30.78,81214.84,0.0,-0.77337,0.00018,16.40564]
[1778430905571,30.78,81214.84,0.0,-0.77337,0.00018,16.40564]
[1778430905775,30.78,81214.67,0.0,-0.7734,0.00018,16.40443]
[1778430909803,30.79,81210.57,0.0,-0.77412,0.00018,16.37382]
[1778430910699,30.79,81210.57,0.0,-0.77412,0.00018,16.37382]
[1778430910809,30.79,81210.57,0.0,-0.77412,0.00018,16.37382]
[1778430915850,30.79,81207.78,0.0,-0.77461,0.00018,16.35339]
[1778430921714,30.79,81207.31,0.0,-0.77469,0.00018,16.35008]
[1778430921811,30.79,81207.31,0.0,-0.77469,0.00018,16.35008]
[1778430924101,30.79,81207.01,0.0,-0.77474,0.00018,16.34785]
[1778430924312,30.79,81207.01,0.0,-0.77474,0.00018,16.34785]
[1778430924315,30.79,81206.79,0.0,-0.77478,0.00018,16.34611]
[1778430925718,30.79,81206.79,0.0,-0.77478,0.00018,16.34611]
[1778430925811,30.79,81206.79,0.0,-0.77478,0.00018,16.34611]
[1778430925873,30.79,81202.86,0.0,-0.77548,0.00018,16.31636]
[1778430925927,30.79,81199.05,0.0,-0.77616,0.00018,16.28751]
[1778430930962,30.79,81199.43,0.0,-0.77609,0.00018,16.29049]
[1778430934316,30.79,81198.64,0.0,-0.77628,0.00018,16.27906]
[1778430934559,30.79,81198.64,0.0,-0.77628,0.00018,16.27906]
[1778430937062,30.79,81196.46,0.0,-0.77667,0.00018,16.26266]
[1778430937310,30.79,81196.46,0.0,-0.77667,0.00018,16.26266]
[1778430937411,30.79,81196.49,0.0,-0.77666,0.00018,16.26301]
[1778430943046,30.79,81197.03,0.0,-0.77656,0.00018,16.26748]
[1778430944309,30.79,81197.03,0.0,-0.77656,0.00018,16.26748]
[1778430944464,30.79,81197.03,0.0,-0.77656,0.00018,16.26748]
[1778430945060,30.79,81206.17,0.0,-0.77492,0.00018,16.33676]
[1778430947074,30.79,81212.76,0.0,-0.77374,0.00018,16.38645]
[1778430948305,30.79,81212.76,0.0,-0.77374,0.00018,16.38645]
[1778430948557,30.79,81212.76,0.0,-0.77374,0.00018,16.38645]
[1778430948589,30.79,81215.46,0.0,-0.77326,0.00018,16.40673]
[1778430952109,30.79,81223.13,0.0,-0.77189,0.00018,16.46422]
[1778430953318,30.79,81223.13,0.0,-0.77189,0.00018,16.46422]
[1778430957144,30.79,81230.25,0.0,-0.7706,0.00018,16.51763]
[1778430958534,30.79,81230.25,0.0,-0.7706,0.00018,16.51763]
[1778430958561,30.79,81230.25,0.0,-0.7706,0.00018,16.51763]
[1778430960867,30.79,81234.35,0.0,-0.76986,0.00018,16.5482]
[1778430960904,30.79,81234.34,0.0,-0.76987,0.00018,16.54803]
[1778430961063,30.79,81234.34,0.0,-0.76987,0.00018,16.54803]
[1778430965410,30.79,81234.15,0.0,-0.76991,0.00018,16.5462]
[1778430965565,30.79,81234.15,0.0,-0.76991,0.00018,16.5462]
[1778430966207,30.79,81240.95,0.0,-0.76868,0.00018,16.59685]
[1778430968221,30.79,81246.3,0.0,-0.76771,0.00018,16.6367]
[1778430969587,30.79,81246.3,0.0,-0.76771,0.00018,16.6367]
[1778430969812,30.79,81246.3,0.0,-0.76771,0.00018,16.6367]
[1778430969904,30.79,81250.74,0.0,-0.76691,0.00018,16.66971]
[1778430975270,30.78,81253.14,0.0,-0.76649,0.00018,16.68685]
[1778430977049,30.78,81252.76,0.0,-0.76656,0.00018,16.68389]
[1778430977072,30.78,81252.76,0.0,-0.76656,0.00018,16.68389]
[1778430979850,30.78,81252.76,0.0,-0.76656,0.00018,16.68377]
[1778430979951,30.78,81246.0,0.0,-0.7678,0.00018,16.63316]
[1778430980063,30.78,81246.0,0.0,-0.7678,0.00018,16.63316]
[1778430980305,30.78,81241.64,0.0,-0.7686,0.00018,16.60054]
[1778430982699,30.78,81238.45,0.0,-0.76918,0.00018,16.57666]
[1778430982814,30.78,81238.45,0.0,-0.76918,0.00018,16.57666]
[1778430982857,30.78,81238.59,0.0,-0.76915,0.00018,16.5777]
[1778430988532,30.78,81235.95,0.0,-0.76963,0.00018,16.55794]
[1778430988558,30.78,81235.95,0.0,-0.76963,0.00018,16.55794]
[1778430994029,30.78,81232.48,0.0,-0.7703,0.00018,16.52655]
[1778430996250,30.78,81227.86,0.0,-0.77114,0.00018,16.49197]
[1778430996313,30.78,81227.86,0.0,-0.77114,0.00018,16.49197]
[1778430996417,30.78,81225.42,0.0,-0.77158,0.00018,16.47371]
[1778430997312,30.78,81225.42,0.0,-0.77158,0.00018,16.47371]
[1778431002459,30.78,81224.26,0.0,-0.77177,0.00018,16.46553]
[1778431004598,30.78,81222.56,0.0,-0.77208,0.00018,16.45285]
[1778431004811,30.78,81222.56,0.0,-0.77208,0.00018,16.45285]
[1778431006523,30.78,81221.15,0.0,-0.77233,0.00018,16.44236]
[1778431006565,30.78,81221.15,0.0,-0.77233,0.00018,16.44236]
[1778431006566,30.78,81221.19,0.0,-0.77232,0.00018,16.44267]
[1778431012573,30.79,81219.57,0.0,-0.77261,0.00018,16.43057]
[1778431012811,30.79,81219.57,0.0,-0.77261,0.00018,16.43057]
[1778431018571,30.79,81225.82,0.0,-0.77148,0.00018,16.47755]
[1778431023606,30.78,81226.01,0.0,-0.77145,0.00018,16.4789]
[1778431025216,30.78,81226.16,0.0,-0.77142,0.00018,16.48001]
[1778431025311,30.78,81226.16,0.0,-0.77142,0.00018,16.48001]
[1778431027278,30.78,81226.13,0.0,-0.77143,0.00018,16.47977]
[1778431027315,30.78,81226.13,0.0,-0.77143,0.00018,16.47977]
[1778431027634,30.78,81226.98,0.0,-0.77128,0.00018,16.48612]
[1778431032975,30.78,81226.06,0.0,-0.77145,0.00018,16.47899]
[1778431033062,30.78,81226.06,0.0,-0.77145,0.00018,16.47899]
[1778431033676,30.78,81222.27,0.0,-0.77214,0.00018,16.45032]
[1778431040725,30.78,81222.4,0.0,-0.77212,0.00018,16.45097]
[1778431041424,30.78,81222.4,0.0,-0.77212,0.00018,16.45097]
[1778431041560,30.78,81222.4,0.0,-0.77212,0.00018,16.45097]
[1778431044226,30.78,81225.43,0.0,-0.77157,0.00018,16.47378]
[1778431044315,30.78,81225.43,0.0,-0.77157,0.00018,16.47378]
[1778431044753,30.78,81225.79,0.0,-0.77151,0.00018,16.47649]
[1778431049789,30.78,81225.08,0.0,-0.77164,0.00018,16.47115]
[1778431053307,30.78,81225.35,0.0,-0.77164,0.00018,16.4677]
[1778431058852,30.78,81225.32,0.0,-0.77167,0.00018,16.46652]
[1778431064895,30.78,81234.48,0.0,-0.77004,0.00018,16.53429]
[1778431065258,30.78,81234.48,0.0,-0.77004,0.00018,16.53429]
[1778431065311,30.78,81234.48,0.0,-0.77004,0.00018,16.53429]
[1778431067208,30.78,81235.25,0.0,-0.7699,0.00018,16.54001]
[1778431067314,30.78,81235.25,0.0,-0.7699,0.00018,16.54001]
[1778431067916,30.78,81235.02,0.0,-0.76994,0.00018,16.53832]
[1778431072076,30.78,81237.41,0.0,-0.76951,0.00018,16.55606]
[1778431072312,30.78,81237.41,0.0,-0.76951,0.00018,16.55606]
[1778431077256,30.78,81239.32,0.0,-0.76916,0.00018,16.57042]
[1778431077312,30.78,81239.32,0.0,-0.76916,0.00018,16.57042]
[1778431077412,30.78,81239.32,0.0,-0.76916,0.00018,16.57043]
[1778431078551,30.78,81239.32,0.0,-0.76916,0.00018,16.57043]
[1778431078558,30.78,81239.32,0.0,-0.76916,0.00018,16.57043]
[1778431085038,30.78,81239.18,0.0,-0.76918,0.00018,16.56944]
[1778431085976,30.78,81239.18,0.0,-0.76918,0.00018,16.56944]
[1778431086059,30.78,81239.18,0.0,-0.76918,0.00018,16.56944]
[1778431088393,30.78,81237.35,0.0,-0.76952,0.00018,16.55579]
[1778431088564,30.78,81237.35,0.0,-0.76952,0.00018,16.55579]
[1778431089066,30.78,81237.63,0.0,-0.76946,0.00018,16.55789]
[1778431092380,30.78,81237.79,0.0,-0.76943,0.00018,16.55916]
[1778431092557,30.78,81237.79,0.0,-0.76943,0.00018,16.55916]
[1778431098129,30.78,81237.69,0.0,-0.76945,0.00018,16.55861]
[1778431101253,30.78,81238.75,0.0,-0.76925,0.00018,16.56661]
[1778431101314,30.78,81238.75,0.0,-0.76925,0.00018,16.56661]
[1778431101354,30.78,81238.33,0.0,-0.76933,0.00018,16.56348]
[1778431103310,30.78,81238.15,0.0,-0.76936,0.00018,16.56213]
[1778431107405,30.78,81238.8,0.0,-0.76924,0.00018,16.56705]
[1778431107560,30.78,81238.8,0.0,-0.76924,0.00018,16.56705]
[1778431107661,30.78,81244.0,0.0,-0.76829,0.00018,16.60608]
[1778431109092,30.78,81244.0,0.0,-0.76829,0.00018,16.60608]
[1778431109314,30.78,81246.03,0.0,-0.76792,0.00018,16.62134]
[1778431109411,30.78,81246.15,0.0,-0.7679,0.00018,16.62233]
[1778431115158,30.78,81247.77,0.0,-0.76765,0.00018,16.6291]
[1778431115314,30.78,81247.77,0.0,-0.76765,0.00018,16.6291]
[1778431120016,30.78,81248.35,0.0,-0.76753,0.00018,16.63375]
[1778431120064,30.78,81248.35,0.0,-0.76753,0.00018,16.63375]
[1778431120116,30.78,81246.06,0.0,-0.76795,0.00018,16.6166]
[1778431120485,30.78,81246.06,0.0,-0.76795,0.00018,16.6166]
[1778431120562,30.78,81246.06,0.0,-0.76795,0.00018,16.6166]
[1778431125545,30.78,81248.91,0.0,-0.76744,0.00018,16.63768]
[1778431125557,30.78,81248.91,0.0,-0.76744,0.00018,16.63768]
[1778431127494,30.78,81251.46,0.0,-0.76697,0.00018,16.65674]
[1778431127563,30.78,81251.46,0.0,-0.76697,0.00018,16.65674]
[1778431127663,30.78,81250.22,0.0,-0.76719,0.00018,16.64759]
[1778431133374,30.78,81251.48,0.0,-0.76695,0.00018,16.65751]
[1778431138409,30.78,81251.18,0.0,-0.767,0.00018,16.65553]
[1778431141957,30.78,81251.21,0.0,-0.767,0.00018,16.65561]
[1778431146407,30.78,81252.57,0.0,-0.76676,0.00018,16.66546]
[1778431146560,30.78,81252.57,0.0,-0.76676,0.00018,16.66546]
[1778431146660,30.78,81251.91,0.0,-0.76688,0.00018,16.66039]
[1778431151501,30.78,81255.58,0.0,-0.76622,0.00018,16.68738]
[1778431156536,30.78,81255.87,0.0,-0.76618,0.00018,16.68905]
[1778431160564,30.78,81265.16,0.0,-0.76447,0.00018,16.75819]
[1778431161571,30.78,81270.62,0.0,-0.76347,0.00018,16.79862]
[1778431162578,30.78,81275.88,0.0,-0.7625,0.00018,16.83745]
[1778431167617,30.78,81280.26,0.0,-0.7617,0.00018,16.86938]
[1778431173658,30.77,81282.71,0.0,-0.76132,0.00018,16.88129]
[1778431179702,30.77,81284.29,0.0,-0.76103,0.00019,16.89249]
[1778431186751,30.77,81285.78,0.0,-0.76075,0.00019,16.90384]
[1778431190779,30.78,81289.9,0.0,-0.75998,0.00019,16.93434]
[1778431194807,30.77,81285.41,0.0,-0.76082,0.00019,16.90119]
[1778431199842,30.77,81282.15,0.0,-0.76143,0.00018,16.87691]
[1778431204877,30.77,81282.2,0.0,-0.76142,0.00018,16.87704]
[1778431209912,30.77,81282.81,0.0,-0.76132,0.00018,16.88128]
[1778431214947,30.77,81285.1,0.0,-0.7609,0.00019,16.89786]
[1778431219982,30.77,81289.46,0.0,-0.7601,0.00019,16.92954]
[1778431224014,30.77,81296.45,0.0,-0.75882,0.00019,16.98038]
[1778431227032,30.77,81300.28,0.0,-0.75811,0.00019,17.0083]
[1778431232067,30.77,81301.3,0.0,-0.75797,0.00019,17.01015]
[1778431238109,30.76,81299.9,0.0,-0.75825,0.00019,16.99927]
[1778431239116,30.76,81295.18,0.0,-0.75913,0.00019,16.96452]
[1778431240123,30.76,81289.67,0.0,-0.76016,0.00019,16.92393]
[1778431245159,30.76,81287.16,0.0,-0.76063,0.00019,16.90502]
[1778431247173,30.76,81277.13,0.0,-0.76249,0.00018,16.83096]
[1778431249187,30.76,81275.41,0.0,-0.76281,0.00018,16.81824]
[1778431252208,30.76,81280.16,0.0,-0.76193,0.00018,16.85342]
[1778431253215,30.76,81288.59,0.0,-0.76037,0.00019,16.91551]
[1778431255229,30.76,81289.0,0.0,-0.7603,0.00019,16.91839]
[1778431259258,30.76,81296.25,0.0,-0.75896,0.00019,16.97132]
[1778431260264,30.76,81304.23,0.0,-0.75747,0.00019,17.02962]
[1778431262278,30.76,81306.57,0.0,-0.75704,0.00019,17.04654]
[1778431266306,30.76,81298.68,0.0,-0.75853,0.00019,16.98816]
[1778431267313,30.76,81294.63,0.0,-0.75929,0.00019,16.9583]
[1778431268320,30.76,81290.61,0.0,-0.76004,0.00019,16.92863]
[1778431271342,30.75,81287.4,0.0,-0.76064,0.00019,16.90478]
[1778431276377,30.75,81286.72,0.0,-0.76077,0.00019,16.89949]
[1778431279400,30.75,81278.66,0.0,-0.76227,0.00018,16.83997]
[1778431284433,30.75,81275.53,0.0,-0.76284,0.00018,16.81687]
[1778431289468,30.75,81277.28,0.0,-0.76252,0.00018,16.82985]
[1778431293496,30.75,81281.74,0.0,-0.76174,0.00018,16.85738]
[1778431298531,30.75,81282.37,0.0,-0.76163,0.00018,16.86209]
[1778431302559,30.75,81277.74,0.0,-0.76248,0.00018,16.82801]
[1778431307594,30.76,81277.53,0.0,-0.76251,0.00018,16.82674]
[1778431312629,30.76,81278.15,0.0,-0.76239,0.00018,16.83145]
[1778431314643,30.76,81286.74,0.0,-0.7608,0.00019,16.89473]
[1778431316657,30.76,81289.94,0.0,-0.76021,0.00019,16.91821]
[1778431320685,30.75,81285.42,0.0,-0.76105,0.00019,16.88478]
[1778431325720,30.75,81285.13,0.0,-0.76111,0.00019,16.88266]
[1778431330756,30.75,81284.25,0.0,-0.76127,0.00019,16.87621]
[1778431335790,30.76,81284.66,0.0,-0.76119,0.00019,16.87928]
[1778431340825,30.76,81286.56,0.0,-0.76084,0.00019,16.89331]
[1778431345860,30.75,81288.2,0.0,-0.76054,0.00019,16.90528]
[1778431350895,30.75,81288.13,0.0,-0.76055,0.00019,16.9047]
[1778431356937,30.75,81284.48,0.0,-0.76128,0.00019,16.87241]
[1778431362979,30.76,81284.45,0.0,-0.76128,0.00019,16.87236]
[1778431369021,30.76,81280.05,0.0,-0.76209,0.00018,16.84015]
[1778431374057,30.76,81280.44,0.0,-0.76201,0.00018,16.84331]
[1778431381106,30.76,81281.04,0.0,-0.76189,0.00018,16.84807]
[1778431386141,30.76,81283.67,0.0,-0.7614,0.00019,16.86758]
[1778431392184,30.76,81284.4,0.0,-0.76126,0.00019,16.87306]
[1778431398225,30.76,81284.11,0.0,-0.76131,0.00019,16.87101]
[1778431403260,30.76,81284.2,0.0,-0.76129,0.00019,16.87175]
[1778431412323,30.76,81284.46,0.0,-0.76129,0.00019,16.86836]
[1778431417359,30.76,81286.59,0.0,-0.7609,0.00019,16.88399]
[1778431418639,30.76,81286.58,0.0,-0.7609,0.00019,16.8839]
[1778431423891,30.76,81287.29,0.0,-0.76077,0.00019,16.88909]
[1778431429443,30.76,81287.56,0.0,-0.76072,0.00019,16.89102]
[1778431436492,30.76,81285.82,0.0,-0.76104,0.00019,16.87824]
[1778431439321,30.76,81283.89,0.0,-0.7614,0.00019,16.86404]
[1778431441228,30.76,81284.2,0.0,-0.76134,0.00019,16.86636]
[1778431441317,30.76,81284.2,0.0,-0.76134,0.00019,16.86636]
[1778431441375,30.76,81284.2,0.0,-0.76134,0.00019,16.86641]
[1778431443541,30.76,81280.26,0.0,-0.76207,0.00018,16.83741]
[1778431444770,30.76,81280.26,0.0,-0.76207,0.00018,16.83741]
[1778431444809,30.76,81280.26,0.0,-0.76207,0.00018,16.83741]
[1778431444848,30.76,81270.56,0.0,-0.76385,0.00018,16.76579]
[1778431446564,30.76,81265.54,0.0,-0.76478,0.00018,16.72859]
[1778431447569,30.76,81272.01,0.0,-0.76358,0.00018,16.7766]
[1778431448576,30.76,81275.77,0.0,-0.76289,0.00018,16.80442]
[1778431449907,30.76,81275.77,0.0,-0.76289,0.00018,16.80442]
[1778431450068,30.76,81275.77,0.0,-0.76289,0.00018,16.80442]
[1778431450148,30.76,81276.5,0.0,-0.76276,0.00018,16.8098]
[1778431453926,30.76,81276.36,0.0,-0.76278,0.00018,16.80871]
[1778431459653,30.76,81275.86,0.0,-0.76289,0.00018,16.80434]
[1778431461667,30.76,81265.98,0.0,-0.76471,0.00018,16.73116]
[1778431462674,30.76,81260.55,0.0,-0.76571,0.00018,16.69076]
[1778431464688,30.76,81256.77,0.0,-0.7664,0.00018,16.6626]
[1778431466702,30.76,81243.84,0.0,-0.76877,0.00018,16.56609]
[1778431467709,30.76,81241.34,0.0,-0.76922,0.00018,16.54745]
[1778431472744,30.76,81240.99,0.0,-0.76932,0.00018,16.53977]
[1778431474403,30.76,81240.99,0.0,-0.76932,0.00018,16.53977]
[1778431474562,30.76,81239.55,0.0,-0.76958,0.00018,16.52907]
[1778431480197,30.76,81237.85,0.0,-0.76988,0.00018,16.51678]
[1778431480803,30.76,81229.31,0.0,-0.77142,0.00018,16.45289]
[1778431481915,30.76,81229.31,0.0,-0.77142,0.00018,16.45289]
[1778431482068,30.76,81229.31,0.0,-0.77142,0.00018,16.45289]
[1778431482133,30.76,81229.66,0.0,-0.77135,0.00018,16.45569]
[1778431483316,30.76,81229.66,0.0,-0.77135,0.00018,16.45569]
[1778431489075,30.76,81228.2,0.0,-0.77161,0.00018,16.44512]
[1778431489309,30.76,81228.2,0.0,-0.77161,0.00018,16.44512]
[1778431490934,30.76,81231.9,0.0,-0.77094,0.00018,16.47273]
[1778431491062,30.76,81231.9,0.0,-0.77094,0.00018,16.47273]
[1778431491162,30.76,81231.98,0.0,-0.77093,0.00018,16.47321]
[1778431496149,30.76,81232.02,0.0,-0.77094,0.00018,16.47302]
[1778431496315,30.76,81232.02,0.0,-0.77094,0.00018,16.47302]
[1778431501950,30.76,81237.53,0.0,-0.76994,0.00018,16.51428]
[1778431506986,30.76,81237.99,0.0,-0.76986,0.00018,16.51763]
[1778431509511,30.76,81238.09,0.0,-0.76984,0.00018,16.51835]
[1778431509000,30.76,81234.18,0.0,-0.77055,0.00018,16.48901]
[1778431509561,30.76,81234.18,0.0,-0.77055,0.00018,16.48901]
[1778431510011,30.76,81227.84,0.0,-0.7717,0.00018,16.44124]
[1778431510831,30.76,81227.84,0.0,-0.7717,0.00018,16.44124]
[1778431511061,30.76,81227.84,0.0,-0.7717,0.00018,16.44124]
[1778431511161,30.76,81227.45,0.0,-0.77177,0.00018,16.43822]
[1778431515042,30.76,81223.74,0.0,-0.77245,0.00018,16.41011]
[1778431515676,30.76,81223.74,0.0,-0.77245,0.00018,16.41011]
[1778431515812,30.76,81223.74,0.0,-0.77245,0.00018,16.41011]
[1778431516049,30.76,81217.99,0.0,-0.77349,0.00018,16.36667]
[1778431521061,30.76,81217.66,0.0,-0.77355,0.00018,16.36401]
[1778431521310,30.76,81217.66,0.0,-0.77355,0.00018,16.36401]
[1778431521409,30.76,81218.62,0.0,-0.77338,0.00018,16.37121]
[1778431524453,30.76,81218.47,0.0,-0.77341,0.00018,16.36996]
[1778431524559,30.76,81218.62,0.0,-0.77338,0.00018,16.37104]
[1778431529521,30.76,81221.83,0.0,-0.77281,0.00018,16.39501]
[1778431529522,30.76,81222.31,0.0,-0.77273,0.00018,16.39854]
[1778431529563,30.76,81222.31,0.0,-0.77273,0.00018,16.39854]
[1778431532162,30.76,81227.79,0.0,-0.77179,0.00018,16.43403]
[1778431535189,30.75,81227.21,0.0,-0.7719,0.00018,16.4294]
[1778431535839,30.75,81227.21,0.0,-0.77191,0.00018,16.42927]
[1778431536065,30.75,81227.21,0.0,-0.77191,0.00018,16.42927]
[1778431536190,30.75,81228.08,0.0,-0.77175,0.00018,16.43584]
[1778431541225,30.75,81229.71,0.0,-0.77145,0.00018,16.44826]
[1778431545559,30.75,81230.2,0.0,-0.77136,0.00018,16.45202]
[1778431545809,30.75,81230.47,0.0,-0.77131,0.00018,16.45408]
[1778431548893,30.76,81230.32,0.0,-0.77134,0.00018,16.45302]
[1778431549063,30.76,81230.32,0.0,-0.77134,0.00018,16.45302]
[1778431549281,30.75,81230.54,0.0,-0.7713,0.00018,16.45455]
[1778431556330,30.76,81229.45,0.0,-0.7715,0.00018,16.44642]
[1778431561308,30.76,81229.26,0.0,-0.77153,0.00018,16.44511]
[1778431566318,30.76,81231.57,0.0,-0.77111,0.00018,16.46255]
[1778431566561,30.76,81231.57,0.0,-0.77111,0.00018,16.46255]
[1778431566419,30.76,81231.57,0.0,-0.77111,0.00018,16.46256]
[1778431567804,30.76,81230.49,0.0,-0.7713,0.00018,16.45446]
[1778431568063,30.76,81230.49,0.0,-0.7713,0.00018,16.45446]
[1778431573449,30.76,81233.39,0.0,-0.77078,0.00018,16.47627]
[1778431577084,30.75,81235.67,0.0,-0.77037,0.00018,16.49308]
[1778431577312,30.75,81235.67,0.0,-0.77037,0.00018,16.49308]
[1778431578260,30.75,81236.83,0.0,-0.77016,0.00018,16.50161]
[1778431578310,30.75,81236.83,0.0,-0.77016,0.00018,16.50161]
[1778431578484,30.75,81236.71,0.0,-0.77019,0.00018,16.50053]
[1778431582470,30.75,81236.61,0.0,-0.77021,0.00018,16.49971]
[1778431582558,30.75,81236.61,0.0,-0.77021,0.00018,16.49971]
[1778431586510,30.75,81236.9,0.0,-0.77016,0.00018,16.50181]
[1778431586558,30.75,81236.9,0.0,-0.77016,0.00018,16.50181]
[1778431587530,30.75,81238.74,0.0,-0.76983,0.00018,16.51559]
[1778431587553,30.75,81244.05,0.0,-0.76886,0.00018,16.55534]
[1778431588555,30.75,81251.34,0.0,-0.76753,0.00018,16.60988]
[1778431590569,30.75,81252.66,0.0,-0.76729,0.00018,16.61971]
[1778431591379,30.75,81252.66,0.0,-0.76729,0.00018,16.61971]
[1778431595208,30.75,81250.9,0.0,-0.76766,0.00018,16.60093]
[1778431595568,30.75,81250.9,0.0,-0.76766,0.00018,16.60093]
[1778431600639,30.75,81253.0,0.0,-0.76728,0.00018,16.61642]
[1778431603070,30.75,81253.34,0.0,-0.76722,0.00018,16.61894]
[1778431603319,30.75,81253.34,0.0,-0.76722,0.00018,16.61894]
[1778431603886,30.75,81252.2,0.0,-0.76743,0.00018,16.6104]
[1778431604064,30.75,81252.2,0.0,-0.76743,0.00018,16.6104]
[1778431604164,30.75,81252.08,0.0,-0.76745,0.00018,16.6095]
[1778431608205,30.75,81249.62,0.0,-0.7679,0.00018,16.59115]
[1778431608695,30.75,81255.51,0.0,-0.76682,0.00018,16.63513]
[1778431609702,30.75,81261.53,0.0,-0.76572,0.00018,16.67996]
[1778431610709,30.75,81261.52,0.0,-0.76573,0.00018,16.67977]
[1778431612023,30.75,81261.52,0.0,-0.76573,0.00018,16.67977]
[1778431614737,30.75,81258.02,0.0,-0.76637,0.00018,16.65357]
[1778431617758,30.75,81264.09,0.0,-0.76526,0.00018,16.69872]
[1778431618971,30.75,81264.09,0.0,-0.76526,0.00018,16.69872]
[1778431619060,30.75,81264.09,0.0,-0.76526,0.00018,16.69872]
[1778431620481,30.75,81266.6,0.0,-0.76479,0.00018,16.71742]
[1778431620564,30.75,81266.6,0.0,-0.76479,0.00018,16.71742]
[1778431620486,30.75,81267.38,0.0,-0.76465,0.00018,16.72325]
[1778431620779,30.75,81272.37,0.0,-0.76373,0.00018,16.76028]
[1778431621786,30.75,81279.98,0.0,-0.76232,0.00018,16.8166]
[1778431623918,30.75,81282.14,0.0,-0.76193,0.00019,16.83252]
[1778431624064,30.75,81282.14,0.0,-0.76193,0.00019,16.83252]
[1778431624151,30.75,81285.78,0.0,-0.76125,0.00019,16.85937]
[1778431625957,30.75,81286.14,0.0,-0.76118,0.00019,16.86201]
[1778431626844,30.75,81290.66,0.0,-0.76035,0.00019,16.89529]
[1778431629888,30.75,81289.38,0.0,-0.76058,0.00019,16.88586]
[1778431636068,30.75,81290.35,0.0,-0.7604,0.00019,16.89297]
[1778431639332,30.75,81289.9,0.0,-0.76049,0.00019,16.88963]
[1778431643525,30.75,81288.75,0.0,-0.76071,0.00019,16.88099]
[1778431647496,30.75,81291.61,0.0,-0.76018,0.00019,16.90182]
[1778431653574,30.75,81290.44,0.0,-0.76046,0.00019,16.88741]
[1778431659072,30.75,81289.58,0.0,-0.76062,0.00019,16.88074]
[1778431662660,30.75,81289.92,0.0,-0.76056,0.00019,16.88314]
[1778431662812,30.75,81290.26,0.0,-0.7605,0.00019,16.88558]
[1778431663100,30.75,81289.47,0.0,-0.76065,0.00019,16.8797]
[1778431668135,30.75,81289.58,0.0,-0.76064,0.00019,16.88018]
[1778431670962,30.75,81289.32,0.0,-0.76069,0.00019,16.87814]
[1778431671157,30.74,81279.13,0.0,-0.76258,0.00018,16.80293]
[1778431672163,30.75,81275.5,0.0,-0.76325,0.00018,16.7761]
[1778431673106,30.75,81275.5,0.0,-0.76325,0.00018,16.7761]
[1778431673310,30.75,81275.5,0.0,-0.76325,0.00018,16.7761]
[1778431673335,30.75,81277.81,0.0,-0.76282,0.00018,16.79324]
[1778431676191,30.75,81281.2,0.0,-0.76219,0.00019,16.81838]
[1778431681226,30.75,81280.7,0.0,-0.76228,0.00018,16.81474]
[1778431681956,30.75,81280.7,0.0,-0.76228,0.00018,16.81474]
[1778431687268,30.75,81279.6,0.0,-0.76248,0.00018,16.8068]
[1778431689824,30.75,81279.47,0.0,-0.7625,0.00018,16.80592]
[1778431690059,30.75,81279.47,0.0,-0.7625,0.00018,16.80592]
[1778431690289,30.75,81279.12,0.0,-0.76257,0.00018,16.80337]
[1778431695324,30.75,81278.19,0.0,-0.76273,0.00018,16.79673]
[1778431700359,30.75,81283.35,0.0,-0.76177,0.00019,16.83506]
[1778431705394,30.75,81283.64,0.0,-0.76172,0.00019,16.83721]
[1778431710430,30.75,81283.4,0.0,-0.76176,0.00019,16.83547]
[1778431719493,30.75,81280.34,0.0,-0.76238,0.00018,16.80751]
[1778431724529,30.75,81280.2,0.0,-0.7624,0.00018,16.80659]
[1778431727550,30.75,81276.54,0.0,-0.76307,0.00018,16.77959]
[1778431732585,30.75,81274.14,0.0,-0.76351,0.00018,16.76213]
[1778431740641,30.75,81274.38,0.0,-0.76345,0.00018,16.76443]
[1778431745676,30.75,81276.42,0.0,-0.76307,0.00018,16.77978]
[1778431750712,30.75,81275.67,0.0,-0.7632,0.00018,16.77444]
[1778431756754,30.75,81276.26,0.0,-0.76309,0.00018,16.77904]
[1778431761789,30.76,81276.88,0.0,-0.76297,0.00018,16.78378]
[1778431766824,30.76,81282.43,0.0,-0.76194,0.00019,16.8249]
[1778431769845,30.76,81287.91,0.0,-0.76092,0.00019,16.86526]
[1778431771859,30.75,81292.82,0.0,-0.76007,0.00019,16.89562]
[1778431776894,30.75,81294.06,0.0,-0.75987,0.00019,16.90348]
[1778431779576,30.75,81293.75,0.0,-0.75993,0.00019,16.90098]
[1778431785957,30.74,81293.85,0.0,-0.75996,0.00019,16.89997]
[1778431787368,30.74,81293.85,0.0,-0.75996,0.00019,16.89997]
[1778431787566,30.74,81293.85,0.0,-0.75996,0.00019,16.89997]
[1778431787665,30.74,81293.85,0.0,-0.75997,0.00019,16.89975]
[1778431789313,30.74,81293.85,0.0,-0.75997,0.00019,16.89952]
[1778431790233,30.74,81296.27,0.0,-0.75953,0.00019,16.91708]
[1778431790314,30.74,81296.27,0.0,-0.75953,0.00019,16.91708]
[1778431790334,30.74,81301.13,0.0,-0.75862,0.00019,16.95262]
[1778431790992,30.74,81307.06,0.0,-0.75752,0.00019,16.99589]
[1778431795858,30.74,81307.34,0.0,-0.75748,0.00019,16.99755]
[1778431795979,30.74,81307.34,0.0,-0.75748,0.00019,16.99755]
[1778431796061,30.74,81307.34,0.0,-0.75748,0.00019,16.99755]
[1778431796080,30.74,81307.52,0.0,-0.75746,0.00019,16.9983]
[1778431798698,30.74,81307.36,0.0,-0.75749,0.00019,16.99695]
[1778431798807,30.74,81307.36,0.0,-0.75749,0.00019,16.99695]
[1778431804083,30.73,81309.28,0.0,-0.75717,0.00019,17.00974]
[1778431804941,30.73,81309.28,0.0,-0.75717,0.00019,17.00974]
[1778431805054,30.73,81309.28,0.0,-0.75717,0.00019,17.00974]
[1778431805061,30.73,81309.28,0.0,-0.75717,0.00019,17.00974]
[1778431805317,30.73,81309.28,0.0,-0.75717,0.00019,17.00974]
[1778431805384,30.73,81310.32,0.0,-0.75698,0.00019,17.01716]
[1778431808704,30.73,81310.83,0.0,-0.75689,0.00019,17.02052]
[1778431808816,30.73,81310.83,0.0,-0.75689,0.00019,17.02052]
[1778431808935,30.73,81311.51,0.0,-0.75677,0.00019,17.02544]
[1778431812965,30.73,81312.94,0.0,-0.7565,0.00019,17.03563]
[1778431813061,30.73,81312.94,0.0,-0.7565,0.00019,17.03563]
[1778431813147,30.73,81314.8,0.0,-0.75616,0.00019,17.04913]
[1778431814154,30.73,81318.15,0.0,-0.75553,0.00019,17.07346]
[1778431815171,30.73,81324.07,0.0,-0.75442,0.00019,17.11641]
[1778431816173,30.73,81339.71,0.0,-0.75147,0.00019,17.22953]
[1778431817186,30.73,81339.32,0.0,-0.75154,0.00019,17.22651]
[1778431820896,30.72,81337.94,0.0,-0.75182,0.00019,17.21616]
[1778431821064,30.72,81337.94,0.0,-0.75182,0.00019,17.21616]
[1778431823769,30.72,81337.94,0.0,-0.75183,0.00019,17.21579]
[1778431823807,30.72,81337.94,0.0,-0.75183,0.00019,17.21579]
[1778431824124,30.72,81338.95,0.0,-0.75165,0.00019,17.22271]
[1778431830285,30.72,81342.38,0.0,-0.75101,0.00019,17.24677]
[1778431831989,30.72,81345.04,0.0,-0.75056,0.00019,17.2605]
[1778431832062,30.72,81345.04,0.0,-0.75056,0.00019,17.2605]
[1778431832299,30.72,81345.51,0.0,-0.75047,0.00019,17.26384]
[1778431832959,30.72,81345.51,0.0,-0.75047,0.00019,17.26384]
[1778431833061,30.72,81345.51,0.0,-0.75047,0.00019,17.26384]
[1778431835629,30.72,81345.32,0.0,-0.75051,0.00019,17.2624]
[1778431835809,30.72,81345.32,0.0,-0.75051,0.00019,17.2624]
[1778431836513,30.72,81344.39,0.0,-0.75068,0.00019,17.25566]
[1778431836558,30.72,81344.39,0.0,-0.75068,0.00019,17.25566]
[1778431842811,30.72,81345.0,0.0,-0.75058,0.00019,17.2595]
[1778431843059,30.72,81344.93,0.0,-0.7506,0.00019,17.25884]
[1778431843849,30.72,81344.93,0.0,-0.7506,0.00019,17.25884]
[1778431843380,30.72,81344.97,0.0,-0.7506,0.00019,17.25897]
[1778431844061,30.72,81344.97,0.0,-0.7506,0.00019,17.25897]
[1778431846405,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847115,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847314,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847336,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847559,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847678,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847689,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847813,30.71,81335.63,0.0,-0.75237,0.00019,17.19138]
[1778431847779,30.71,81330.01,0.0,-0.75344,0.00019,17.15061]
[1778431853454,30.71,81321.79,0.0,-0.75499,0.00019,17.0907]
[1778431854465,30.71,81312.6,0.0,-0.75672,0.00019,17.02372]
[1778431855127,30.71,81312.6,0.0,-0.75672,0.00019,17.02372]
[1778431855312,30.71,81312.6,0.0,-0.75672,0.00019,17.02372]
[1778431855471,30.71,81310.14,0.0,-0.75718,0.00019,17.00583]
[1778431856541,30.71,81310.14,0.0,-0.75718,0.00019,17.00583]
[1778431856560,30.71,81310.14,0.0,-0.75718,0.00019,17.00583]
[1778431859042,30.72,81310.23,0.0,-0.75715,0.00019,17.0068]
[1778431859058,30.72,81310.23,0.0,-0.75715,0.00019,17.0068]
[1778431862521,30.72,81320.83,0.0,-0.75515,0.00019,17.08449]
[1778431863519,30.72,81320.83,0.0,-0.75515,0.00019,17.08449]
[1778431863558,30.72,81320.83,0.0,-0.75515,0.00019,17.08449]
[1778431863620,30.72,81323.25,0.0,-0.7547,0.00019,17.10204]
[1778431865088,30.72,81323.79,0.0,-0.7546,0.00019,17.1059]
[1778431865314,30.72,81323.79,0.0,-0.7546,0.00019,17.1059]
[1778431866451,30.72,81323.19,0.0,-0.75472,0.00019,17.10146]
[1778431866560,30.72,81323.19,0.0,-0.75472,0.00019,17.10146]
[1778431866661,30.72,81319.48,0.0,-0.75542,0.00019,17.0744]
[1778431867879,30.72,81319.48,0.0,-0.75542,0.00019,17.0744]
[1778431867556,30.72,81315.18,0.0,-0.75623,0.00019,17.04296]
[1778431868067,30.72,81315.18,0.0,-0.75623,0.00019,17.04296]
[1778431871421,30.71,81313.44,0.0,-0.75656,0.00019,17.03011]
[1778431871560,30.71,81313.44,0.0,-0.75656,0.00019,17.03011]
[1778431871584,30.71,81316.42,0.0,-0.756,0.00019,17.05181]
[1778431872320,30.71,81316.42,0.0,-0.756,0.00019,17.05181]
[1778431872569,30.71,81316.42,0.0,-0.756,0.00019,17.05181]
[1778431874090,30.71,81318.71,0.0,-0.75557,0.00019,17.06835]
[1778431874316,30.71,81318.71,0.0,-0.75557,0.00019,17.06835]
[1778431877343,30.71,81321.71,0.0,-0.75501,0.00019,17.08992]
[1778431877563,30.71,81321.71,0.0,-0.75501,0.00019,17.08992]
[1778431879661,30.71,81323.78,0.0,-0.75463,0.00019,17.10475]
[1778431879809,30.71,81323.78,0.0,-0.75463,0.00019,17.10475]
[1778431880158,30.71,81323.29,0.0,-0.75473,0.00019,17.10107]
[1778431880311,30.71,81323.29,0.0,-0.75473,0.00019,17.10107]
[1778431885325,30.71,81324.42,0.0,-0.75453,0.00019,17.10873]
[1778431886258,30.71,81323.63,0.0,-0.75468,0.00019,17.10287]
[1778431886315,30.71,81323.63,0.0,-0.75468,0.00019,17.10287]
[1778431887317,30.71,81322.7,0.0,-0.75486,0.00019,17.096]
[1778431887327,30.71,81322.7,0.0,-0.75486,0.00019,17.096]
[1778431887564,30.71,81322.7,0.0,-0.75486,0.00019,17.096]
[1778431887699,30.71,81322.46,0.0,-0.7549,0.00019,17.09425]
[1778431892734,30.71,81322.3,0.0,-0.75498,0.00019,17.08761]
[1778431897769,30.71,81321.43,0.0,-0.75515,0.00019,17.08121]
[1778431899743,30.71,81318.66,0.0,-0.75567,0.00019,17.06101]
[1778431899813,30.71,81318.66,0.0,-0.75567,0.00019,17.06101]
[1778431900790,30.71,81311.97,0.0,-0.75693,0.00019,17.01213]
[1778431901797,30.71,81307.8,0.0,-0.75771,0.00019,16.98147]
[1778431902067,30.71,81307.8,0.0,-0.75771,0.00019,16.98147]
[1778431902312,30.71,81307.8,0.0,-0.75771,0.00019,16.98147]
[1778431903148,30.71,81305.7,0.0,-0.75811,0.00019,16.96596]
[1778431903311,30.71,81305.7,0.0,-0.75811,0.00019,16.96596]
[1778431903811,30.71,81305.59,0.0,-0.75813,0.00019,16.96505]
[1778431905308,30.71,81305.53,0.0,-0.75815,0.00019,16.9645]
[1778431910860,30.7,81300.69,0.0,-0.75907,0.00019,16.92838]
[1778431911951,30.7,81298.15,0.0,-0.75955,0.00019,16.90959]
[1778431912065,30.7,81298.15,0.0,-0.75955,0.00019,16.90959]
[1778431915181,30.7,81294.74,0.0,-0.76019,0.00019,16.8843]
[1778431915313,30.7,81294.74,0.0,-0.76019,0.00019,16.8843]
[1778431915895,30.7,81294.36,0.0,-0.76026,0.00019,16.88147]
[1778431916202,30.7,81294.36,0.0,-0.76026,0.00019,16.88147]
[1778431916311,30.7,81294.36,0.0,-0.76026,0.00019,16.88147]
[1778431921938,30.7,81297.38,0.0,-0.7597,0.00019,16.90351]
[1778431922945,30.7,81301.34,0.0,-0.75896,0.00019,16.93258]
[1778431923918,30.7,81301.34,0.0,-0.75896,0.00019,16.93258]
[1778431924060,30.7,81302.39,0.0,-0.75877,0.00019,16.94024]
[1778431926034,30.7,81302.55,0.0,-0.75874,0.00019,16.94134]
[1778431926060,30.7,81302.55,0.0,-0.75874,0.00019,16.94134]
[1778431926135,30.7,81302.49,0.0,-0.75875,0.00019,16.94072]
[1778431927652,30.7,81302.49,0.0,-0.75875,0.00019,16.94072]
[1778431927821,30.7,81302.49,0.0,-0.75875,0.00019,16.94072]
[1778431928493,30.7,81302.7,0.0,-0.75872,0.00019,16.94217]
[1778431928557,30.7,81302.7,0.0,-0.75872,0.00019,16.94217]
[1778431930807,30.7,81307.5,0.0,-0.75782,0.00019,16.97728]
[1778431931062,30.7,81305.47,0.0,-0.75821,0.00019,16.96216]
[1778431932248,30.7,81306.65,0.0,-0.75799,0.00019,16.9707]
[1778431932314,30.7,81306.65,0.0,-0.75799,0.00019,16.9707]
[1778431933528,30.7,81307.13,0.0,-0.7579,0.00019,16.97409]
[1778431933571,30.7,81307.13,0.0,-0.7579,0.00019,16.97409]
[1778431933629,30.7,81306.64,0.0,-0.758,0.00019,16.97038]
[1778431934991,30.7,81306.64,0.0,-0.758,0.00019,16.97038]
[1778431935272,30.7,81306.35,0.0,-0.75805,0.00019,16.96825]
[1778431935748,30.7,81306.35,0.0,-0.75805,0.00019,16.96825]
[1778431936050,30.7,81311.28,0.0,-0.75714,0.00019,17.00398]
[1778431938875,30.7,81311.35,0.0,-0.75713,0.00019,17.00434]
[1778431939235,30.7,81311.75,0.0,-0.75706,0.00019,17.00711]
[1778431939308,30.7,81311.75,0.0,-0.75706,0.00019,17.00711]
[1778431945162,30.69,81313.41,0.0,-0.75676,0.00019,17.01889]
[1778431945731,30.69,81313.41,0.0,-0.75676,0.00019,17.01889]
[1778431945832,30.69,81318.64,0.0,-0.75577,0.00019,17.05714]
[1778431946129,30.69,81324.79,0.0,-0.75461,0.00019,17.10196]
[1778431948944,30.69,81322.33,0.0,-0.75508,0.00019,17.08403]
[1778431953127,30.69,81320.39,0.0,-0.75549,0.00019,17.06436]
[1778431953419,30.69,81320.39,0.0,-0.75549,0.00019,17.06436]
[1778431957028,30.69,81323.22,0.0,-0.75497,0.00019,17.08482]
[1778431957732,30.69,81323.22,0.0,-0.75497,0.00019,17.08482]
[1778431957807,30.69,81323.22,0.0,-0.75497,0.00019,17.08482]
[1778431962296,30.69,81324.23,0.0,-0.75478,0.00019,17.09194]
[1778431962308,30.69,81324.23,0.0,-0.75478,0.00019,17.09194]
[1778431970300,30.69,81324.5,0.0,-0.75475,0.00019,17.09318]
[1778431971807,30.69,81324.5,0.0,-0.75475,0.00019,17.09318]
[1778431972065,30.69,81324.35,0.0,-0.75478,0.00019,17.09199]
[1778431974637,30.69,81324.3,0.0,-0.75479,0.00019,17.09145]
[1778431974810,30.69,81324.3,0.0,-0.75479,0.00019,17.09145]
[1778431974911,30.69,81324.25,0.0,-0.75481,0.00019,17.09099]
[1778431980120,30.69,81324.02,0.0,-0.75487,0.00019,17.08856]
[1778431980312,30.69,81324.02,0.0,-0.75487,0.00019,17.08856]
[1778431982384,30.69,81317.0,0.0,-0.7562,0.00019,17.03713]
[1778431983967,30.69,81317.0,0.0,-0.7562,0.00019,17.03713]
[1778431984059,30.68,81318.74,0.0,-0.75587,0.00019,17.04978]
[1778431984398,30.68,81324.51,0.0,-0.75479,0.00019,17.09177]
[1778431987433,30.68,81327.64,0.0,-0.7542,0.00019,17.11431]
[1778431987562,30.68,81327.64,0.0,-0.7542,0.00019,17.11431]
[1778431988189,30.68,81328.79,0.0,-0.75399,0.00019,17.12253]
[1778431988313,30.68,81328.79,0.0,-0.75399,0.00019,17.12253]
[1778431988413,30.68,81328.79,0.0,-0.75399,0.00019,17.12239]
[1778431997490,30.68,81329.84,0.0,-0.75383,0.00019,17.12868]
[1778432001350,30.68,81330.71,0.0,-0.75368,0.00019,17.13461]
[1778432001561,30.68,81330.71,0.0,-0.75368,0.00019,17.13461]
[1778432004539,30.67,81335.75,0.0,-0.75274,0.00019,17.1706]
[1778432006327,30.67,81336.83,0.0,-0.75254,0.00019,17.17827]
[1778432006557,30.67,81336.83,0.0,-0.75254,0.00019,17.17827]
[1778432006659,30.67,81337.36,0.0,-0.75244,0.00019,17.18194]
[1778432009374,30.67,81337.6,0.0,-0.7524,0.00019,17.18335]
[1778432009564,30.67,81337.6,0.0,-0.7524,0.00019,17.18335]
[1778432015041,30.67,81338.42,0.0,-0.75231,0.00019,17.18321]
[1778432015073,30.67,81338.42,0.0,-0.75231,0.00019,17.18321]
[1778432015616,30.67,81338.65,0.0,-0.75228,0.00019,17.18463]
[1778432019919,30.67,81338.73,0.0,-0.75227,0.00019,17.18485]
[1778432020069,30.67,81338.73,0.0,-0.75227,0.00019,17.18485]
[1778432025408,30.66,81337.1,0.0,-0.7526,0.00019,17.17231]
[1778432025562,30.66,81337.1,0.0,-0.7526,0.00019,17.17231]
[1778432028420,30.66,81335.04,0.0,-0.753,0.00019,17.1571]
[1778432028564,30.66,81335.04,0.0,-0.753,0.00019,17.1571]
[1778432028708,30.66,81335.12,0.0,-0.75299,0.00019,17.15759]
[1778432033742,30.66,81335.09,0.0,-0.753,0.00019,17.15695]
[1778432039068,30.66,81334.83,0.0,-0.75306,0.00019,17.15474]
[1778432047076,30.66,81334.62,0.0,-0.75312,0.00019,17.15259]
[1778432047310,30.66,81334.45,0.0,-0.75315,0.00019,17.15141]
[1778432047411,30.66,81334.45,0.0,-0.75315,0.00019,17.15146]
[1778432050949,30.66,81334.45,0.0,-0.75315,0.00019,17.15146]
[1778432051062,30.66,81334.45,0.0,-0.75315,0.00019,17.15146]
[1778432056903,30.66,81334.23,0.0,-0.75319,0.00019,17.14997]
[1778432058306,30.66,81334.04,0.0,-0.75322,0.00019,17.14852]
[1778432058561,30.66,81334.04,0.0,-0.75322,0.00019,17.14852]
[1778432060866,30.66,81335.4,0.0,-0.75297,0.00019,17.15836]
[1778432061061,30.66,81335.4,0.0,-0.75297,0.00019,17.15836]
[1778432060934,30.66,81335.51,0.0,-0.75294,0.00019,17.15921]
[1778432066976,30.66,81334.56,0.0,-0.75312,0.00019,17.1526]
[1778432071294,30.66,81334.08,0.0,-0.75325,0.00019,17.14392]
[1778432071311,30.66,81334.08,0.0,-0.75325,0.00019,17.14392]
[1778432077046,30.66,81333.8,0.0,-0.75329,0.00019,17.14224]
[1778432088124,30.66,81334.1,0.0,-0.75323,0.00019,17.14469]
[1778432093159,30.66,81334.19,0.0,-0.75322,0.00019,17.14499]
[1778432099201,30.66,81334.39,0.0,-0.75319,0.00019,17.14602]
[1778432104684,30.66,81334.28,0.0,-0.75322,0.00019,17.14495]
[1778432104811,30.66,81334.28,0.0,-0.75322,0.00019,17.14495]
[1778432105560,30.66,81339.15,0.0,-0.7523,0.00019,17.18004]
[1778432108068,30.66,81339.27,0.0,-0.75228,0.00019,17.1808]
[1778432108162,30.66,81340.12,0.0,-0.75213,0.00019,17.18685]
[1778432108309,30.66,81340.12,0.0,-0.75213,0.00019,17.18685]
[1778432108669,30.66,81340.12,0.0,-0.75213,0.00019,17.18685]
[1778432108813,30.66,81340.12,0.0,-0.75213,0.00019,17.18685]
[1778432114306,30.66,81346.34,0.0,-0.75095,0.00019,17.23174]
[1778432117237,30.66,81346.34,0.0,-0.75095,0.00019,17.23174]
[1778432117308,30.66,81346.34,0.0,-0.75095,0.00019,17.23174]
[1778432118615,30.66,81346.26,0.0,-0.75096,0.00019,17.23119]
[1778432118810,30.66,81346.26,0.0,-0.75096,0.00019,17.23119]
[1778432118912,30.66,81346.15,0.0,-0.75098,0.00019,17.23044]
[1778432124376,30.66,81346.99,0.0,-0.7508,0.00019,17.23712]
[1778432125768,30.66,81346.99,0.0,-0.7508,0.00019,17.23712]
[1778432125808,30.66,81346.99,0.0,-0.7508,0.00019,17.23712]
[1778432131425,30.66,81348.69,0.0,-0.75051,0.00019,17.24474]
[1778432135065,30.66,81347.05,0.0,-0.75081,0.00019,17.23314]
[1778432135166,30.66,81342.61,0.0,-0.75165,0.00019,17.20119]
[1778432137185,30.66,81341.7,0.0,-0.75182,0.00019,17.19478]
[1778432137313,30.67,81341.59,0.0,-0.75184,0.00019,17.19415]
[1778432137467,30.67,81341.34,0.0,-0.75188,0.00019,17.19252]
[1778432141586,30.67,81340.64,0.0,-0.752,0.00019,17.18797]
[1778432141814,30.67,81340.64,0.0,-0.752,0.00019,17.18797]
[1778432141913,30.67,81333.96,0.0,-0.75327,0.00019,17.13959]
[1778432147538,30.67,81332.09,0.0,-0.75361,0.00019,17.1264]
[1778432154587,30.67,81332.57,0.0,-0.75351,0.00019,17.1302]
[1778432159622,30.67,81331.96,0.0,-0.75361,0.00019,17.12623]
[1778432164657,30.67,81329.66,0.0,-0.75404,0.00019,17.10998]
[1778432165664,30.67,81325.48,0.0,-0.75483,0.00019,17.07954]
[1778432166701,30.67,81325.48,0.0,-0.75483,0.00019,17.07954]
[1778432166810,30.67,81325.48,0.0,-0.75483,0.00019,17.07954]
[1778432170882,30.67,81323.43,0.0,-0.75521,0.00019,17.0647]
[1778432171068,30.67,81323.43,0.0,-0.75521,0.00019,17.0647]
[1778432172433,30.67,81325.21,0.0,-0.75487,0.00019,17.07769]
[1778432172562,30.67,81325.21,0.0,-0.75487,0.00019,17.07769]
[1778432172713,30.67,81325.28,0.0,-0.75486,0.00019,17.07821]
[1778432175912,30.67,81325.5,0.0,-0.75482,0.00019,17.07983]
[1778432176061,30.67,81325.5,0.0,-0.75482,0.00019,17.07983]
[1778432176119,30.67,81331.02,0.0,-0.75378,0.00019,17.11998]
[1778432181779,30.68,81334.68,0.0,-0.75307,0.00019,17.14701]
[1778432183156,30.68,81334.68,0.0,-0.75307,0.00019,17.14701]
[1778432183309,30.68,81332.04,0.0,-0.75357,0.00019,17.12792]
[1778432186121,30.68,81331.51,0.0,-0.75366,0.00019,17.12425]
[1778432186166,30.68,81330.89,0.0,-0.75378,0.00019,17.11984]
[1778432186310,30.68,81330.89,0.0,-0.75378,0.00019,17.11984]
[1778432191782,30.68,81330.73,0.0,-0.7538,0.00019,17.11913]
[1778432191809,30.68,81330.73,0.0,-0.7538,0.00019,17.11913]
[1778432196884,30.68,81330.11,0.0,-0.75395,0.00019,17.10976]
[1778432202926,30.68,81330.18,0.0,-0.75392,0.00019,17.11066]
[1778432206594,30.68,81329.92,0.0,-0.75398,0.00019,17.10868]
[1778432206810,30.68,81329.92,0.0,-0.75398,0.00019,17.10868]
[1778432210420,30.68,81325.26,0.0,-0.75486,0.00019,17.0746]
[1778432210566,30.68,81325.26,0.0,-0.75486,0.00019,17.0746]
[1778432210983,30.68,81325.95,0.0,-0.75473,0.00019,17.07961]
[1778432216018,30.68,81325.67,0.0,-0.75479,0.00019,17.07741]
[1778432217075,30.68,81325.67,0.0,-0.75479,0.00019,17.07741]
[1778432223239,30.68,81325.3,0.0,-0.75486,0.00019,17.07459]
[1778432223312,30.68,81325.64,0.0,-0.7548,0.00019,17.07704]
[1778432226032,30.68,81327.76,0.0,-0.7544,0.00019,17.09238]
[1778432226063,30.68,81327.76,0.0,-0.7544,0.00019,17.09238]
[1778432226089,30.68,81328.34,0.0,-0.75429,0.00019,17.09654]
[1778432231126,30.68,81327.86,0.0,-0.75439,0.00019,17.09276]
[1778432234539,30.68,81327.84,0.0,-0.7544,0.00019,17.0925]
[1778432234560,30.68,81327.84,0.0,-0.7544,0.00019,17.0925]
[1778432239621,30.68,81324.69,0.0,-0.755,0.00019,17.06923]
[1778432239813,30.68,81324.69,0.0,-0.755,0.00019,17.06923]
[1778432242837,30.68,81322.95,0.0,-0.75533,0.00019,17.05647]
[1778432243058,30.68,81322.95,0.0,-0.75533,0.00019,17.05647]
[1778432243209,30.68,81322.24,0.0,-0.75547,0.00019,17.05127]
[1778432246677,30.68,81321.93,0.0,-0.75553,0.00019,17.04895]
[1778432246810,30.68,81321.93,0.0,-0.75553,0.00019,17.04895]
[1778432257307,30.68,81322.85,0.0,-0.75541,0.00019,17.04991]
[1778432258142,30.68,81322.85,0.0,-0.75541,0.00019,17.04991]
[1778432258317,30.68,81322.85,0.0,-0.75541,0.00019,17.04991]
[1778432260828,30.67,81322.79,0.0,-0.75542,0.00019,17.04935]
[1778432261063,30.67,81322.79,0.0,-0.75542,0.00019,17.04935]
[1778432261164,30.67,81322.79,0.0,-0.75542,0.00019,17.04931]
[1778432266370,30.67,81322.65,0.0,-0.75546,0.00019,17.04806]
[1778432269910,30.67,81322.42,0.0,-0.7555,0.00019,17.04629]
[1778432270060,30.67,81322.42,0.0,-0.7555,0.00019,17.04629]
[1778432275433,30.67,81321.84,0.0,-0.75562,0.00019,17.04172]
[1778432283489,30.67,81320.75,0.0,-0.75583,0.00019,17.03352]
[1778432286553,30.67,81320.51,0.0,-0.75588,0.00019,17.03173]
[1778432286560,30.67,81320.51,0.0,-0.75588,0.00019,17.03173]
[1778432289946,30.67,81318.11,0.0,-0.75633,0.00019,17.01409]
[1778432290065,30.67,81318.11,0.0,-0.75633,0.00019,17.01409]
[1778432290164,30.67,81317.78,0.0,-0.7564,0.00019,17.01166]
[1778432292556,30.67,81313.44,0.0,-0.75721,0.00019,16.97989]
[1778432295061,30.67,81313.63,0.0,-0.75718,0.00019,16.9813]
[1778432300608,30.67,81313.41,0.0,-0.75722,0.00019,16.9796]
[1778432306650,30.67,81313.53,0.0,-0.7572,0.00019,16.98028]
[1778432310995,30.67,81313.53,0.0,-0.7572,0.00019,16.98028]
[1778432311061,30.67,81313.53,0.0,-0.7572,0.00019,16.98028]
[1778432311150,30.67,81321.23,0.0,-0.7558,0.00019,17.03108]
[1778432311687,30.67,81327.06,0.0,-0.7547,0.00019,17.07359]
[1778432313597,30.67,81328.59,0.0,-0.75441,0.00019,17.08469]
[1778432313813,30.67,81328.59,0.0,-0.75441,0.00019,17.08469]
[1778432313906,30.67,81328.59,0.0,-0.75442,0.00019,17.08465]
[1778432321860,30.67,81329.13,0.0,-0.75432,0.00019,17.08838]
[1778432322764,30.67,81334.7,0.0,-0.75327,0.00019,17.12861]
[1778432325810,30.67,81337.39,0.0,-0.75277,0.00019,17.14791]
[1778432336862,30.66,81337.17,0.0,-0.75284,0.00019,17.14506]
[1778432343911,30.66,81337.29,0.0,-0.75284,0.00019,17.14528]
[1778432346276,30.66,81337.29,0.0,-0.75284,0.00019,17.14528]
[1778432346309,30.66,81337.29,0.0,-0.75284,0.00019,17.14528]
[1778432349264,30.66,81337.24,0.0,-0.75286,0.00019,17.14456]
[1778432349316,30.66,81337.24,0.0,-0.75286,0.00019,17.14456]
[1778432349366,30.66,81336.91,0.0,-0.75292,0.00019,17.14208]
[1778432355995,30.66,81337.24,0.0,-0.75287,0.00019,17.14388]
[1778432358708,30.66,81336.97,0.0,-0.75293,0.00019,17.14176]
[1778432358810,30.66,81336.97,0.0,-0.75293,0.00019,17.14176]
[1778432362264,30.65,81337.13,0.0,-0.75291,0.00019,17.14268]
[1778432364051,30.65,81344.58,0.0,-0.75149,0.00019,17.1965]
[1778432366229,30.65,81344.76,0.0,-0.75146,0.00019,17.19792]
[1778432373114,30.66,81345.57,0.0,-0.75132,0.00019,17.19933]
[1778432375128,30.66,81353.66,0.0,-0.74977,0.00019,17.25788]
[1778432376303,30.66,81353.66,0.0,-0.74977,0.00019,17.25788]
[1778432376316,30.66,81353.66,0.0,-0.74977,0.00019,17.25788]
[1778432380449,30.66,81356.67,0.0,-0.7492,0.00019,17.27964]
[1778432380563,30.66,81357.66,0.0,-0.74901,0.00019,17.28677]
[1778432381170,30.66,81357.3,0.0,-0.74907,0.00019,17.28421]
[1778432381824,30.66,81357.3,0.0,-0.74907,0.00019,17.28421]
[1778432382060,30.66,81357.3,0.0,-0.74907,0.00019,17.28421]
[1778432387212,30.66,81356.88,0.0,-0.74915,0.00019,17.28145]
[1778432392247,30.66,81357.26,0.0,-0.74906,0.00019,17.28454]
[1778432397370,30.66,81358.05,0.0,-0.74891,0.00019,17.29047]
[1778432397812,30.66,81358.05,0.0,-0.7489,0.00019,17.29053]
[1778432399871,30.66,81357.1,0.0,-0.74908,0.00019,17.28385]
[1778432400077,30.66,81357.1,0.0,-0.74908,0.00019,17.28385]
[1778432400303,30.66,81356.45,0.0,-0.74921,0.00019,17.27925]
[1778432403822,30.66,81356.78,0.0,-0.74914,0.00019,17.28187]
[1778432409366,30.67,81357.45,0.0,-0.74899,0.00019,17.28738]
[1778432415408,30.67,81357.42,0.0,-0.74896,0.00019,17.28834]
[1778432421450,30.68,81357.77,0.0,-0.74886,0.00019,17.29203]
[1778432427492,30.68,81359.52,0.0,-0.7485,0.00019,17.3057]
[1778432430913,30.68,81359.82,0.0,-0.74842,0.00019,17.30847]
[1778432434585,30.69,81360.47,0.0,-0.74832,0.00019,17.30876]
[1778432434811,30.69,81360.47,0.0,-0.74832,0.00019,17.30876]
[1778432435548,30.69,81360.54,0.0,-0.7483,0.00019,17.30952]
[1778432441590,30.69,81360.4,0.0,-0.74827,0.00019,17.31031]
[1778432444611,30.7,81364.45,0.0,-0.74748,0.00019,17.34009]
[1778432449648,30.7,81367.8,0.0,-0.7468,0.00019,17.36518]
[1778432454685,30.71,81370.41,0.0,-0.74627,0.00019,17.38478]
[1778432460727,30.71,81368.71,0.0,-0.74657,0.00019,17.37385]
[1778432461734,30.71,81363.06,0.0,-0.74764,0.00019,17.3337]
[1778432462741,30.71,81358.07,0.0,-0.74859,0.00019,17.29823]
[1778432467776,30.72,81358.78,0.0,-0.74842,0.00019,17.30476]
[1778432472811,30.72,81357.52,0.0,-0.74862,0.00019,17.29716]
[1778432477851,30.73,81356.98,0.0,-0.74868,0.00019,17.29477]
[1778432482886,30.74,81351.96,0.0,-0.7496,0.00019,17.26034]
[1778432486914,30.75,81347.83,0.0,-0.75025,0.00019,17.23536]
[1778432487850,30.75,81347.83,0.0,-0.75025,0.00019,17.23536]
[1778432488560,30.75,81347.83,0.0,-0.75025,0.00019,17.23536]
[1778432493963,30.78,81345.79,0.0,-0.75053,0.00019,17.22111]
[1778432498998,30.78,81347.6,0.0,-0.75014,0.00019,17.23591]
[1778432499964,30.78,81347.6,0.0,-0.75014,0.00019,17.23591]
[1778432500011,30.78,81350.05,0.0,-0.74966,0.00019,17.25383]
[1778432502212,30.78,81351.01,0.0,-0.74947,0.00019,17.26103]
[1778432508061,30.79,81351.57,0.0,-0.74931,0.00019,17.26718]
[1778432510415,30.79,81351.37,0.0,-0.74933,0.00019,17.26606]
[1778432510562,30.79,81351.37,0.0,-0.74933,0.00019,17.26606]
[1778432513038,30.8,81350.73,0.0,-0.74944,0.00019,17.2621]
[1778432513065,30.8,81350.73,0.0,-0.74944,0.00019,17.2621]
[1778432513091,30.8,81350.73,0.0,-0.74942,0.00019,17.26272]
[1778432518131,30.8,81350.17,0.0,-0.74949,0.00019,17.26027]
[1778432523166,30.81,81350.57,0.0,-0.74937,0.00019,17.26468]
[1778432526837,30.81,81350.63,0.0,-0.74933,0.00019,17.26601]
[1778432527061,30.81,81350.63,0.0,-0.74933,0.00019,17.26601]
[1778432532557,30.82,81349.33,0.0,-0.74954,0.00019,17.25821]
[1778432532811,30.82,81346.13,0.0,-0.75014,0.00019,17.2356]
[1778432534188,30.82,81345.77,0.0,-0.7502,0.00019,17.23335]
[1778432534317,30.82,81345.77,0.0,-0.7502,0.00019,17.23335]
[1778432534416,30.82,81345.7,0.0,-0.7502,0.00019,17.23318]
[1778432538280,30.83,81344.34,0.0,-0.75043,0.00019,17.22444]
[1778432538319,30.83,81344.34,0.0,-0.75043,0.00019,17.22444]
[1778432543911,30.84,81343.47,0.0,-0.75054,0.00019,17.22025]
[1778432544060,30.84,81343.47,0.0,-0.75054,0.00019,17.22025]
[1778432544313,30.84,81343.58,0.0,-0.75051,0.00019,17.22137]
[1778432549348,30.84,81343.06,0.0,-0.75056,0.00019,17.2193]
[1778432554383,30.85,81342.61,0.0,-0.75065,0.00019,17.2123]
[1778432557027,30.85,81342.57,0.0,-0.75064,0.00019,17.21268]
[1778432557059,30.85,81342.57,0.0,-0.75064,0.00019,17.21268]
[1778432568481,30.87,81342.5,0.0,-0.75055,0.00019,17.21606]
[1778432573516,30.87,81342.74,0.0,-0.75046,0.00019,17.21933]
[1778432578551,30.88,81342.96,0.0,-0.75038,0.00019,17.22242]
[1778432586609,30.89,81343.02,0.0,-0.7503,0.00019,17.22524]
[1778432591644,30.89,81342.84,0.0,-0.7503,0.00019,17.22542]
[1778432593765,30.89,81342.4,0.0,-0.75036,0.00019,17.22285]
[1778432593808,30.89,81342.4,0.0,-0.75036,0.00019,17.22285]
[1778432596557,30.9,81342.46,0.0,-0.75034,0.00019,17.22357]
[1778432596599,30.9,81342.46,0.0,-0.75033,0.00019,17.22416]
[1778432596812,30.9,81342.46,0.0,-0.75033,0.00019,17.22416]
[1778432608918,30.9,81342.39,0.0,-0.7503,0.00019,17.22511]
[1778432609065,30.9,81342.39,0.0,-0.7503,0.00019,17.22511]
[1778432609804,30.91,81349.8,0.0,-0.74883,0.00019,17.28056]
[1778432611818,30.92,81354.59,0.0,-0.74795,0.00019,17.3097]
[1778432613393,30.92,81354.59,0.0,-0.74795,0.00019,17.3097]
[1778432613563,30.92,81354.59,0.0,-0.74795,0.00019,17.3097]
[1778432613661,30.92,81358.95,0.0,-0.74711,0.00019,17.34088]
[1778432616320,30.92,81358.92,0.0,-0.74711,0.00019,17.34114]
[1778432619423,30.92,81360.12,0.0,-0.74685,0.00019,17.35054]
[1778432619564,30.92,81360.12,0.0,-0.74685,0.00019,17.35054]
[1778432619662,30.92,81360.92,0.0,-0.74669,0.00019,17.35651]
[1778432622017,30.92,81361.83,0.0,-0.7465,0.00019,17.36357]
[1778432622060,30.92,81361.83,0.0,-0.7465,0.00019,17.36357]
[1778432627328,30.93,81361.13,0.0,-0.74659,0.00019,17.36024]
[1778432627559,30.93,81361.13,0.0,-0.74659,0.00019,17.36024]
[1778432629536,30.93,81358.28,0.0,-0.74711,0.00019,17.34071]
[1778432629562,30.93,81358.28,0.0,-0.74711,0.00019,17.34071]
[1778432629637,30.94,81357.88,0.0,-0.74718,0.00019,17.3382]
[1778432634979,30.94,81356.59,0.0,-0.74737,0.00019,17.33105]
[1778432640014,30.95,81356.89,0.0,-0.74727,0.00019,17.33485]
[1778432644632,30.95,81356.89,0.0,-0.74727,0.00019,17.33485]
[1778432644811,30.95,81358.19,0.0,-0.74698,0.00019,17.34538]
[1778432649846,30.96,81358.92,0.0,-0.7468,0.00019,17.35215]
[1778432650065,30.96,81358.92,0.0,-0.7468,0.00019,17.35215]
[1778432650340,30.96,81358.92,0.0,-0.7468,0.00019,17.35215]
[1778432650563,30.96,81358.92,0.0,-0.7468,0.00019,17.35215]
[1778432650662,30.96,81359.45,0.0,-0.74669,0.00019,17.35622]
[1778432655510,30.97,81360.58,0.0,-0.74644,0.00019,17.36545]
[1778432657250,30.97,81360.03,0.0,-0.74653,0.00019,17.36217]
[1778432657313,30.97,81360.03,0.0,-0.74653,0.00019,17.36217]
[1778432657346,30.97,81359.99,0.0,-0.74653,0.00019,17.36219]
[1778432663176,30.98,81359.74,0.0,-0.74652,0.00019,17.36225]
[1778432669220,30.98,81360.01,0.0,-0.74642,0.00019,17.36597]
[1778432674255,30.99,81361.75,0.0,-0.7461,0.00019,17.37441]
[1778432677276,31.0,81365.63,0.0,-0.74532,0.00019,17.40287]
[1778432678285,31.0,81370.7,0.0,-0.74435,0.00019,17.43887]
[1778432679713,31.0,81370.7,0.0,-0.74435,0.00019,17.43887]
[1778432679292,31.0,81378.27,0.0,-0.74289,0.00019,17.4923]
[1778432680299,31.0,81382.81,0.0,-0.74201,0.00019,17.52431]
[1778432683701,31.0,81383.49,0.0,-0.74186,0.00019,17.52951]
[1778432683703,31.0,81375.86,0.0,-0.74332,0.00019,17.47637]
[1778432689362,31.01,81377.17,0.0,-0.74303,0.00019,17.48717]
[1778432691821,31.01,81377.64,0.0,-0.74292,0.00019,17.49094]
[1778432697418,31.02,81377.59,0.0,-0.74289,0.00019,17.49197]
[1778432698003,31.02,81377.59,0.0,-0.74289,0.00019,17.49197]
[1778432698065,31.02,81377.59,0.0,-0.74289,0.00019,17.49197]
[1778432698425,31.02,81377.8,0.0,-0.74285,0.00019,17.49367]
[1778432703460,31.02,81378.22,0.0,-0.74273,0.00019,17.49774]
[1778432708495,31.03,81381.29,0.0,-0.74211,0.00019,17.52027]
[1778432713530,31.03,81385.1,0.0,-0.74135,0.00019,17.54785]
[1778432718565,31.03,81385.89,0.0,-0.74118,0.00019,17.5542]
[1778432723601,31.04,81386.16,0.0,-0.7411,0.00019,17.55688]
[1778432728635,31.04,81385.68,0.0,-0.74117,0.00019,17.55431]
[1778432733354,31.04,81386.06,0.0,-0.74113,0.00019,17.55218]
[1778432733679,31.04,81401.31,0.0,-0.73818,0.00019,17.65805]
[1778432734680,31.04,81414.4,0.0,-0.73564,0.00019,17.74828]
[1778432735687,31.04,81417.29,0.0,-0.73508,0.00019,17.76826]
[1778432736694,31.05,81412.82,0.0,-0.73594,0.00019,17.73779]
[1778432737097,31.05,81412.82,0.0,-0.73594,0.00019,17.73779]
[1778432742738,31.05,81407.41,0.0,-0.73696,0.00019,17.70162]
[1778432743071,31.05,81407.41,0.0,-0.73696,0.00019,17.70162]
[1778432748780,31.05,81407.49,0.0,-0.73692,0.00019,17.70306]
[1778432753815,31.05,81410.27,0.0,-0.73637,0.00019,17.72251]
[1778432755142,31.05,81410.61,0.0,-0.7363,0.00019,17.7249]
[1778432755313,31.05,81410.61,0.0,-0.7363,0.00019,17.7249]
[1778432755829,31.06,81410.55,0.0,-0.73631,0.00019,17.72454]
[1778432760864,31.06,81410.87,0.0,-0.73624,0.00019,17.72696]
[1778432762879,31.06,81404.11,0.0,-0.73755,0.00019,17.68054]
[1778432763886,31.06,81389.44,0.0,-0.74038,0.00019,17.57909]
[1778432764892,31.06,81374.51,0.0,-0.74325,0.00019,17.47505]
[1778432765905,31.06,81362.75,0.0,-0.74549,0.00019,17.39256]
[1778432766910,31.06,81358.81,0.0,-0.74624,0.00019,17.36493]
[1778432767917,31.06,81359.34,0.0,-0.74612,0.00019,17.36911]
[1778432771946,31.06,81355.72,0.0,-0.74679,0.00019,17.34458]
[1778432773960,31.06,81351.59,0.0,-0.74756,0.00019,17.31574]
[1778432778996,31.07,81350.46,0.0,-0.74775,0.00019,17.30868]
[1778432782294,31.07,81347.03,0.0,-0.74839,0.00019,17.28479]
[1778432782309,31.07,81347.03,0.0,-0.74839,0.00019,17.28479]
[1778432782395,31.07,81337.28,0.0,-0.75023,0.00019,17.2157]
[1778432783023,31.07,81330.48,0.0,-0.75151,0.00019,17.16733]
[1778432787052,31.07,81335.37,0.0,-0.75058,0.00019,17.20254]
[1778432789089,31.07,81334.37,0.0,-0.75076,0.00019,17.19547]
[1778432789315,31.07,81334.37,0.0,-0.75076,0.00019,17.19547]
[1778432789416,31.07,81334.35,0.0,-0.75076,0.00019,17.19538]
[1778432793063,31.07,81334.66,0.0,-0.75075,0.00019,17.19232]
[1778432796495,31.07,81331.16,0.0,-0.7514,0.00019,17.16751]
[1778432796561,31.07,81331.16,0.0,-0.7514,0.00019,17.16751]
[1778432796596,31.07,81330.58,0.0,-0.75151,0.00019,17.16344]
[1778432799900,31.07,81330.62,0.0,-0.7515,0.00019,17.16386]
[1778432800061,31.07,81331.34,0.0,-0.75136,0.00019,17.16906]
[1778432803732,31.08,81330.65,0.0,-0.75148,0.00019,17.16455]
[1778432803817,31.08,81330.65,0.0,-0.75148,0.00019,17.16455]
[1778432803833,31.08,81327.01,0.0,-0.75217,0.00019,17.13862]
[1778432804208,31.08,81320.26,0.0,-0.75343,0.00019,17.09039]
[1778432805701,31.08,81320.26,0.0,-0.75343,0.00019,17.09039]
[1778432805815,31.08,81320.26,0.0,-0.75343,0.00019,17.09039]
[1778432805839,31.08,81319.41,0.0,-0.75358,0.00019,17.08444]
[1778432806222,31.08,81315.56,0.0,-0.7543,0.00019,17.05695]
[1778432809243,31.08,81303.15,0.0,-0.7566,0.00019,16.96818]
[1778432810548,31.08,81303.15,0.0,-0.7566,0.00019,16.96818]
[1778432810564,31.08,81303.15,0.0,-0.7566,0.00019,16.96818]
[1778432811257,31.08,81295.55,0.0,-0.758,0.00019,16.91362]
[1778432812264,31.08,81291.66,0.0,-0.75872,0.00019,16.88551]
[1778432814284,31.08,81290.59,0.0,-0.75892,0.00019,16.87786]
[1778432814315,31.08,81290.59,0.0,-0.75892,0.00019,16.87786]
[1778432814415,31.08,81290.19,0.0,-0.75899,0.00019,16.87503]
[1778432815314,31.08,81290.19,0.0,-0.75899,0.00019,16.87503]
[1778432815575,31.08,81290.19,0.0,-0.75899,0.00019,16.87503]
[1778432819448,31.08,81289.95,0.0,-0.75902,0.00019,16.87374]
[1778432819559,31.08,81289.95,0.0,-0.75902,0.00019,16.87374]
[1778432819659,31.08,81293.92,0.0,-0.75828,0.00019,16.90265]
[1778432820539,31.08,81293.92,0.0,-0.75828,0.00019,16.90265]
[1778432820564,31.08,81293.92,0.0,-0.75828,0.00019,16.90265]
[1778432820640,31.08,81295.48,0.0,-0.75799,0.00019,16.91405]
[1778432823342,31.08,81301.32,0.0,-0.7569,0.00019,16.95655]
[1778432826395,31.08,81301.76,0.0,-0.75682,0.00019,16.95977]
[1778432826496,31.09,81297.84,0.0,-0.75754,0.00019,16.93154]
[1778432830631,31.09,81295.36,0.0,-0.758,0.00019,16.91388]
[1778432830813,31.09,81295.36,0.0,-0.758,0.00019,16.91388]
[1778432830913,31.09,81291.49,0.0,-0.75871,0.00019,16.88595]
[1778432837440,31.09,81289.46,0.0,-0.75906,0.00019,16.87209]
[1778432842475,31.09,81287.67,0.0,-0.75938,0.00018,16.85977]
[1778432847510,31.09,81288.46,0.0,-0.75921,0.00018,16.86625]
[1778432852545,31.1,81288.48,0.0,-0.75924,0.00018,16.8617]
[1778432857580,31.1,81291.09,0.0,-0.75873,0.00019,16.8814]
[1778432862616,31.1,81291.93,0.0,-0.75856,0.00019,16.88824]
[1778432867651,31.11,81294.34,0.0,-0.75809,0.00019,16.90641]
[1778432872687,31.11,81292.13,0.0,-0.75848,0.00019,16.89108]
[1778432874701,31.11,81288.05,0.0,-0.75923,0.00018,16.86179]
[1778432879736,31.11,81286.7,0.0,-0.75946,0.00018,16.85282]
[1778432882757,31.11,81280.33,0.0,-0.76062,0.00018,16.80709]
[1778432883764,31.12,81273.16,0.0,-0.76193,0.00018,16.7551]
[1778432885778,31.12,81269.59,0.0,-0.76258,0.00018,16.72925]
[1778432890813,31.12,81269.7,0.0,-0.76255,0.00018,16.73065]
[1778432891820,31.12,81259.02,0.0,-0.7645,0.00018,16.65263]
[1778432892827,31.12,81254.67,0.0,-0.76529,0.00018,16.62084]
[1778432894841,31.12,81250.17,0.0,-0.7661,0.00018,16.58813]
[1778432896855,31.12,81246.13,0.0,-0.76682,0.00018,16.55884]
[1778432901890,31.12,81246.56,0.0,-0.76672,0.00018,16.56295]
[1778432904912,31.13,81251.73,0.0,-0.76577,0.00018,16.60141]
[1778432909947,31.13,81254.05,0.0,-0.76532,0.00018,16.6195]
[1778432914981,31.13,81253.24,0.0,-0.76549,0.00018,16.60906]
[1778432920017,31.14,81252.48,0.0,-0.7656,0.00018,16.60455]
[1778432924045,31.14,81256.09,0.0,-0.76492,0.00018,16.63193]
[1778432929081,31.14,81258.35,0.0,-0.76448,0.00018,16.64961]
[1778432935122,31.15,81258.99,0.0,-0.76434,0.00018,16.65538]
[1778432940158,31.15,81259.5,0.0,-0.76422,0.00018,16.65999]
[1778432945193,31.15,81265.3,0.0,-0.76314,0.00018,16.70325]
[1778432950228,31.16,81264.41,0.0,-0.76327,0.00018,16.69788]
[1778432955263,31.16,81261.77,0.0,-0.76374,0.00018,16.67925]
[1778432960298,31.16,81261.62,0.0,-0.76375,0.00018,16.67868]
[1778432964326,31.16,81257.48,0.0,-0.7645,0.00018,16.64881]
[1778432969361,31.17,81256.36,0.0,-0.76468,0.00018,16.64129]
[1778432973389,31.17,81250.52,0.0,-0.76578,0.00018,16.59358]
[1778432979432,31.17,81249.76,0.0,-0.7659,0.00018,16.58879]
[1778432984467,31.17,81249.59,0.0,-0.76592,0.00018,16.58817]
[1778432989502,31.18,81250.21,0.0,-0.76579,0.00018,16.59332]
[1778432995047,31.18,81249.63,0.0,-0.76589,0.00018,16.58918]
[1778432995062,31.18,81249.63,0.0,-0.76589,0.00018,16.58918]
[1778432995088,31.18,81243.48,0.0,-0.76699,0.00018,16.54448]
[1778432995544,31.18,81239.54,0.0,-0.76771,0.00018,16.51546]
[1778433000579,31.18,81239.09,0.0,-0.76777,0.00018,16.51296]
[1778433001381,31.18,81239.09,0.0,-0.76777,0.00018,16.51296]
[1778433001563,31.18,81239.09,0.0,-0.76777,0.00018,16.51296]
[1778433001586,31.18,81238.95,0.0,-0.76779,0.00018,16.51209]
[1778433004607,31.18,81239.51,0.0,-0.76768,0.00018,16.51669]
[1778433007628,31.18,81239.28,0.0,-0.76771,0.00018,16.51546]
[1778433012054,31.18,81239.28,0.0,-0.76771,0.00018,16.51546]
[1778433012663,31.18,81227.18,0.0,-0.76989,0.00018,16.42621]
[1778433013670,31.18,81221.83,0.0,-0.77085,0.00018,16.38671]
[1778433016015,31.18,81221.16,0.0,-0.77097,0.00018,16.3819]
[1778433016064,31.18,81221.16,0.0,-0.77097,0.00018,16.3819]
[1778433016109,31.19,81221.13,0.0,-0.77097,0.00018,16.38182]
[1778433020796,31.19,81222.15,0.0,-0.77077,0.00018,16.38994]
[1778433020809,31.19,81222.15,0.0,-0.77077,0.00018,16.38994]
[1778433026767,31.19,81222.32,0.0,-0.77072,0.00018,16.39204]
[1778433029265,31.19,81222.35,0.0,-0.77071,0.00018,16.39249]
[1778433029309,31.19,81222.35,0.0,-0.77071,0.00018,16.39249]
[1778433029788,31.19,81222.22,0.0,-0.77073,0.00018,16.39164]
[1778433034823,31.19,81222.65,0.0,-0.77069,0.00018,16.38985]
[1778433039065,31.19,81222.18,0.0,-0.77077,0.00018,16.38668]
[1778433039125,31.19,81216.57,0.0,-0.77177,0.00018,16.34517]
[1778433045154,31.19,81215.44,0.0,-0.77199,0.00018,16.33622]
[1778433044893,31.19,81221.73,0.0,-0.77087,0.00018,16.38258]
[1778433045561,31.19,81221.73,0.0,-0.77087,0.00018,16.38258]
[1778433045900,31.19,81229.93,0.0,-0.76939,0.00018,16.44332]
[1778433047553,31.19,81230.37,0.0,-0.76931,0.00018,16.44658]
[1778433047562,31.19,81230.37,0.0,-0.76931,0.00018,16.44658]
[1778433047914,31.19,81230.41,0.0,-0.7693,0.00018,16.44689]
[1778433052949,31.19,81230.53,0.0,-0.76928,0.00018,16.44784]
[1778433055065,31.19,81229.86,0.0,-0.7694,0.00018,16.4429]
[1778433059908,31.19,81229.1,0.0,-0.76953,0.00018,16.43738]
[1778433060060,31.19,81229.1,0.0,-0.76953,0.00018,16.43738]
[1778433060455,31.19,81230.03,0.0,-0.76936,0.00018,16.44428]
[1778433060565,31.19,81230.03,0.0,-0.76936,0.00018,16.44428]
[1778433060661,31.19,81230.03,0.0,-0.76936,0.00018,16.4443]
[1778433066040,31.19,81230.83,0.0,-0.76922,0.00018,16.4503]
[1778433069576,31.19,81230.56,0.0,-0.76926,0.00018,16.44834]
[1778433069810,31.19,81230.56,0.0,-0.76926,0.00018,16.44834]
[1778433076113,31.19,81230.27,0.0,-0.76931,0.00018,16.44632]
[1778433079838,31.19,81230.41,0.0,-0.76929,0.00018,16.44739]
[1778433080059,31.19,81230.41,0.0,-0.76929,0.00018,16.44739]
[1778433080159,31.19,81230.41,0.0,-0.76929,0.00018,16.44742]
[1778433082566,31.19,81230.81,0.0,-0.76921,0.00018,16.45039]
[1778433082819,31.19,81230.81,0.0,-0.76921,0.00018,16.45039]
[1778433086793,31.19,81235.25,0.0,-0.76841,0.00018,16.48319]
[1778433086810,31.19,81235.25,0.0,-0.76841,0.00018,16.48319]
[1778433087715,31.19,81237.05,0.0,-0.76809,0.00018,16.49645]
[1778433087813,31.19,81237.05,0.0,-0.76809,0.00018,16.49645]
[1778433088197,31.19,81236.82,0.0,-0.76813,0.00018,16.49475]
[1778433091875,31.19,81238.32,0.0,-0.76791,0.00018,16.50024]
[1778433092225,31.19,81232.65,0.0,-0.76893,0.00018,16.45843]
[1778433094684,31.19,81229.84,0.0,-0.76944,0.00018,16.43767]
[1778433097586,31.19,81229.71,0.0,-0.76946,0.00018,16.43686]
[1778433097814,31.19,81229.71,0.0,-0.76946,0.00018,16.43686]
[1778433098267,31.19,81229.55,0.0,-0.76949,0.00018,16.43571]
[1778433101621,31.19,81232.0,0.0,-0.76904,0.00018,16.45385]
[1778433105063,31.19,81233.44,0.0,-0.76878,0.00018,16.46449]
[1778433105697,31.19,81233.44,0.0,-0.76878,0.00018,16.46447]
[1778433105810,31.19,81233.44,0.0,-0.76878,0.00018,16.46447]
[1778433105910,31.19,81231.76,0.0,-0.76909,0.00018,16.45206]
[1778433107215,31.19,81231.76,0.0,-0.76909,0.00018,16.45206]
[1778433111135,31.19,81234.73,0.0,-0.76855,0.00018,16.47398]
[1778433116398,31.19,81232.3,0.0,-0.76899,0.00018,16.45593]
[1778433119073,31.19,81232.55,0.0,-0.76895,0.00018,16.45778]
[1778433119437,31.19,81232.38,0.0,-0.76898,0.00018,16.45652]
[1778433123163,31.19,81234.95,0.0,-0.76852,0.00018,16.47544]
[1778433126818,31.19,81234.96,0.0,-0.76852,0.00018,16.47543]
[1778433130698,31.19,81239.56,0.0,-0.76769,0.00018,16.50918]
[1778433132447,31.19,81240.06,0.0,-0.7676,0.00018,16.51276]
[1778433136277,31.19,81243.94,0.0,-0.7669,0.00018,16.54109]
[1778433138557,31.19,81247.99,0.0,-0.76616,0.00018,16.57109]
[1778433142314,31.19,81250.94,0.0,-0.76562,0.00018,16.59278]
[1778433146871,31.19,81251.03,0.0,-0.7656,0.00018,16.59351]
[1778433148625,31.19,81254.63,0.0,-0.76495,0.00018,16.61991]
[1778433150485,31.19,81254.57,0.0,-0.76496,0.00018,16.61946]
[1778433150542,31.19,81254.57,0.0,-0.76496,0.00018,16.61946]
[1778433150610,31.19,81254.57,0.0,-0.76496,0.00018,16.61946]
[1778433150846,31.19,81254.57,0.0,-0.76496,0.00018,16.61946]
[1778433152686,31.19,81255.19,0.0,-0.7649,0.00018,16.61849]
[1778433156678,31.19,81255.15,0.0,-0.7649,0.00018,16.61818]
[1778433159296,31.19,81255.87,0.0,-0.76477,0.00018,16.62344]
[1778433159307,31.19,81255.87,0.0,-0.76477,0.00018,16.62344]
[1778433162121,31.19,81255.95,0.0,-0.76476,0.00018,16.62401]
[1778433162742,31.19,81259.32,0.0,-0.76414,0.00018,16.64866]
[1778433163740,31.19,81259.32,0.0,-0.76414,0.00018,16.64866]
[1778433166081,31.19,81263.25,0.0,-0.76343,0.00018,16.67733]
[1778433168550,31.19,81264.05,0.0,-0.76328,0.00018,16.68302]
[1778433169257,31.19,81264.05,0.0,-0.76328,0.00018,16.68302]
[1778433169795,31.19,81273.3,0.0,-0.76159,0.00018,16.75041]
[1778433170803,31.19,81280.61,0.0,-0.76024,0.00018,16.80349]
[1778433172500,31.19,81283.08,0.0,-0.75979,0.00018,16.82147]
[1778433175838,31.19,81279.41,0.0,-0.76046,0.00018,16.79483]
[1778433180873,31.19,81278.14,0.0,-0.76071,0.00018,16.7853]
[1778433184829,31.19,81278.96,0.0,-0.76056,0.00018,16.79105]
[1778433185065,31.19,81278.96,0.0,-0.76056,0.00018,16.79105]
[1778433186615,31.19,81279.27,0.0,-0.76051,0.00018,16.79323]
[1778433186811,31.19,81279.27,0.0,-0.76051,0.00018,16.79323]
[1778433186915,31.19,81280.05,0.0,-0.76037,0.00018,16.79872]
[1778433192363,31.19,81282.12,0.0,-0.75999,0.00018,16.81345]
[1778433192565,31.19,81284.01,0.0,-0.75964,0.00018,16.82719]
[1778433196960,31.19,81284.29,0.0,-0.75959,0.00018,16.82921]
[1778433197063,31.19,81284.29,0.0,-0.75959,0.00018,16.82921]
[1778433197162,31.19,81284.99,0.0,-0.75946,0.00018,16.83416]
[1778433198042,31.19,81284.99,0.0,-0.75946,0.00018,16.83416]
[1778433198123,31.19,81289.68,0.0,-0.7586,0.00018,16.86796]
[1778433200019,31.19,81293.44,0.0,-0.7579,0.00019,16.89517]
[1778433201873,31.19,81293.78,0.0,-0.75784,0.00019,16.89769]
[1778433206859,31.19,81293.83,0.0,-0.75782,0.00019,16.89835]
[1778433207067,31.19,81297.74,0.0,-0.7571,0.00019,16.92658]
[1778433210712,31.19,81300.4,0.0,-0.7566,0.00019,16.94574]
[1778433215123,31.19,81303.85,0.0,-0.75601,0.00019,16.96497]
[1778433215519,31.19,81303.85,0.0,-0.75601,0.00019,16.96497]
[1778433216130,31.19,81318.4,0.0,-0.7533,0.00019,17.06914]
[1778433217137,31.19,81323.27,0.0,-0.75239,0.00019,17.10386]
[1778433219331,31.19,81323.23,0.0,-0.7524,0.00019,17.10353]
[1778433220892,31.19,81323.09,0.0,-0.75243,0.00019,17.10244]
[1778433221166,31.19,81327.79,0.0,-0.75155,0.00019,17.13585]
[1778433224856,31.19,81326.73,0.0,-0.75175,0.00019,17.12805]
[1778433228259,31.19,81320.42,0.0,-0.75294,0.00019,17.08287]
[1778433229264,31.19,81315.06,0.0,-0.75394,0.00019,17.04454]
[1778433229579,31.19,81315.06,0.0,-0.75394,0.00019,17.04454]
[1778433229810,31.19,81315.06,0.0,-0.75394,0.00019,17.04454]
[1778433233292,31.19,81309.73,0.0,-0.75495,0.00019,17.00601]
[1778433234917,31.18,81309.26,0.0,-0.75504,0.00019,17.00257]
[1778433235306,31.18,81313.17,0.0,-0.75431,0.00019,17.03052]
[1778433238834,31.18,81312.8,0.0,-0.75438,0.00019,17.02767]
[1778433242799,31.18,81313.0,0.0,-0.75436,0.00019,17.02879]
[1778433243362,31.18,81317.47,0.0,-0.75352,0.00019,17.06068]
[1778433246745,31.18,81320.0,0.0,-0.75305,0.00019,17.07864]
[1778433248537,31.18,81319.97,0.0,-0.75306,0.00019,17.07833]
[1778433249404,31.18,81324.56,0.0,-0.75221,0.00019,17.11087]
[1778433252513,31.18,81324.65,0.0,-0.7522,0.00019,17.11118]
[1778433254007,31.18,81323.76,0.0,-0.75237,0.00019,17.10483]
[1778433257956,31.18,81324.81,0.0,-0.75217,0.00019,17.11227]
[1778433259563,31.18,81324.19,0.0,-0.75229,0.00019,17.10784]
[1778433263383,31.18,81327.34,0.0,-0.7517,0.00019,17.13023]
[1778433265672,31.18,81327.39,0.0,-0.75169,0.00019,17.13048]
[1778433267547,31.18,81333.59,0.0,-0.75053,0.00019,17.17432]
[1778433269602,31.18,81333.71,0.0,-0.75051,0.00019,17.17509]
[1778433271651,31.18,81334.38,0.0,-0.75039,0.00019,17.17969]
[1778433272597,31.18,81339.28,0.0,-0.74952,0.00019,17.20883]
[1778433275633,31.18,81337.88,0.0,-0.74979,0.00019,17.19868]
[1778433278964,31.17,81338.16,0.0,-0.74974,0.00019,17.20033]
[1778433279068,31.17,81332.73,0.0,-0.75077,0.00019,17.1617]
[1778433280654,31.17,81336.29,0.0,-0.7501,0.00019,17.18677]
[1778433282917,31.17,81338.21,0.0,-0.74974,0.00019,17.20031]
[1778433285689,31.17,81331.53,0.0,-0.75101,0.00019,17.1526]
[1778433287487,31.17,81331.53,0.0,-0.75101,0.00019,17.1526]
[1778433291464,31.17,81331.34,0.0,-0.75105,0.00019,17.15109]
[1778433295517,31.17,81331.42,0.0,-0.75104,0.00019,17.15146]
[1778433299415,31.17,81334.54,0.0,-0.75046,0.00019,17.17333]
[1778433303509,31.17,81334.71,0.0,-0.75044,0.00019,17.17418]
[1778433307415,31.17,81333.35,0.0,-0.75071,0.00019,17.16416]
[1778433309433,31.17,81333.11,0.0,-0.75076,0.00019,17.16229]
[1778433309859,31.17,81337.36,0.0,-0.74996,0.00019,17.19227]
[1778433313362,31.16,81337.34,0.0,-0.74997,0.00019,17.19192]
[1778433314620,31.16,81336.86,0.0,-0.75006,0.00019,17.18842]
[1778433315902,31.16,81341.37,0.0,-0.74922,0.00019,17.22005]
[1778433318573,31.16,81341.84,0.0,-0.74914,0.00019,17.22311]
[1778433323245,31.16,81342.14,0.0,-0.7491,0.00019,17.22471]
[1778433327177,31.16,81341.42,0.0,-0.74925,0.00019,17.21908]
[1778433327278,31.16,81345.61,0.0,-0.74846,0.00019,17.24859]
[1778433328999,31.16,81350.77,0.0,-0.74749,0.00019,17.28468]
[1778433330162,31.16,81350.77,0.0,-0.74749,0.00019,17.28468]
[1778433331014,31.16,81361.12,0.0,-0.74558,0.00019,17.35186]
[1778433334041,31.15,81362.74,0.0,-0.74527,0.00019,17.36312]
[1778433334071,31.15,81366.64,0.0,-0.74453,0.00019,17.39044]
[1778433336051,31.15,81370.6,0.0,-0.74377,0.00019,17.41807]
[1778433338065,31.15,81361.34,0.0,-0.74554,0.00019,17.35317]
[1778433339072,31.15,81353.36,0.0,-0.74706,0.00019,17.29712]
[1778433342066,31.16,81352.94,0.0,-0.74713,0.00019,17.29434]
[1778433344107,31.16,81361.36,0.0,-0.74552,0.00019,17.35379]
[1778433345959,31.16,81364.1,0.0,-0.745,0.00019,17.37303]
[1778433346063,31.16,81364.1,0.0,-0.745,0.00019,17.37303]
[1778433346121,31.16,81364.98,0.0,-0.74483,0.00019,17.37922]
[1778433349136,31.16,81364.25,0.0,-0.74497,0.00019,17.37414]
[1778433349143,31.16,81357.75,0.0,-0.74621,0.00019,17.32858]
[1778433350149,31.16,81350.27,0.0,-0.74762,0.00019,17.27601]
[1778433353998,31.16,81347.92,0.0,-0.74806,0.00019,17.25986]
[1778433354059,31.16,81347.92,0.0,-0.74806,0.00019,17.25986]
[1778433355184,31.16,81341.32,0.0,-0.7493,0.00019,17.21333]
[1778433356605,31.16,81341.32,0.0,-0.7493,0.00019,17.21333]
[1778433356815,31.16,81339.19,0.0,-0.74971,0.00019,17.19823]
[1778433357198,31.16,81339.66,0.0,-0.74962,0.00019,17.20155]
[1778433362234,31.16,81342.88,0.0,-0.74901,0.00019,17.22425]
[1778433364062,31.16,81342.4,0.0,-0.7491,0.00019,17.22082]
[1778433364249,31.16,81336.45,0.0,-0.75023,0.00019,17.17864]
[1778433369284,31.16,81336.93,0.0,-0.75014,0.00019,17.18204]
[1778433370246,31.16,81336.93,0.0,-0.75014,0.00019,17.18204]
[1778433370315,31.16,81336.93,0.0,-0.75014,0.00019,17.18204]
[1778433376333,31.16,81339.36,0.0,-0.74968,0.00019,17.19912]
[1778433379887,31.16,81339.15,0.0,-0.74972,0.00019,17.19756]
[1778433380063,31.16,81339.15,0.0,-0.74972,0.00019,17.19756]
[1778433380616,31.16,81339.15,0.0,-0.74972,0.00019,17.19756]
[1778433380361,31.16,81339.43,0.0,-0.74967,0.00019,17.19947]
[1778433380817,31.16,81339.43,0.0,-0.74967,0.00019,17.19947]
[1778433383806,31.16,81339.43,0.0,-0.74967,0.00019,17.19943]
[1778433384058,31.16,81339.43,0.0,-0.74967,0.00019,17.19943]
[1778433389424,31.16,81329.21,0.0,-0.75161,0.00019,17.12658]
[1778433389834,31.16,81329.21,0.0,-0.75161,0.00019,17.12658]
[1778433390060,31.16,81329.21,0.0,-0.75161,0.00019,17.12658]
[1778433390589,31.16,81329.21,0.0,-0.75161,0.00019,17.12658]
[1778433390431,31.16,81329.1,0.0,-0.75163,0.00019,17.12582]
[1778433390815,31.16,81329.1,0.0,-0.75163,0.00019,17.12582]
[1778433392445,31.16,81322.32,0.0,-0.75294,0.00019,17.0721]
[1778433393454,31.16,81313.24,0.0,-0.75465,0.00019,17.00708]
[1778433394222,31.16,81313.24,0.0,-0.75465,0.00019,17.00708]
[1778433394310,31.16,81313.24,0.0,-0.75465,0.00019,17.00708]
[1778433394770,31.16,81310.69,0.0,-0.75512,0.00019,16.98881]
[1778433394808,31.16,81310.69,0.0,-0.75512,0.00019,16.98881]
[1778433395467,31.16,81308.55,0.0,-0.75552,0.00019,16.97349]
[1778433397183,31.16,81307.32,0.0,-0.75575,0.00019,16.96469]
[1778433397315,31.16,81307.32,0.0,-0.75575,0.00019,16.96469]
[1778433397621,31.16,81307.32,0.0,-0.75575,0.00019,16.96469]
[1778433397817,31.16,81306.31,0.0,-0.75593,0.00019,16.95749]
[1778433401703,31.16,81305.98,0.0,-0.75599,0.00019,16.95539]
[1778433401811,31.16,81305.98,0.0,-0.75599,0.00019,16.95539]
[1778433402516,31.16,81305.64,0.0,-0.75605,0.00019,16.95301]
[1778433403374,31.16,81305.64,0.0,-0.75605,0.00019,16.95301]
[1778433403567,31.16,81305.64,0.0,-0.75605,0.00019,16.95301]
[1778433404530,31.16,81301.22,0.0,-0.75687,0.00019,16.92137]
[1778433404859,31.16,81301.22,0.0,-0.75687,0.00019,16.92137]
[1778433405060,31.16,81301.22,0.0,-0.75687,0.00019,16.92137]
[1778433405537,31.16,81297.91,0.0,-0.75748,0.00019,16.89748]
[1778433405905,31.16,81297.91,0.0,-0.75748,0.00019,16.89748]
[1778433406064,31.16,81297.91,0.0,-0.75748,0.00019,16.89748]
[1778433406544,31.16,81297.07,0.0,-0.75764,0.00019,16.89136]
[1778433408216,31.16,81297.22,0.0,-0.75761,0.00019,16.89242]
[1778433408316,31.16,81297.22,0.0,-0.75761,0.00019,16.89242]
[1778433412221,31.16,81297.69,0.0,-0.75753,0.00019,16.89576]
[1778433413598,31.16,81291.89,0.0,-0.7586,0.00019,16.85379]
[1778433414039,31.16,81291.89,0.0,-0.7586,0.00019,16.85379]
[1778433414065,31.16,81291.89,0.0,-0.7586,0.00019,16.85379]
[1778433414605,31.16,81291.5,0.0,-0.75868,0.00019,16.8509]
[1778433416044,31.16,81291.32,0.0,-0.75871,0.00019,16.84958]
[1778433416066,31.16,81291.32,0.0,-0.75871,0.00019,16.84958]
[1778433420159,31.16,81290.72,0.0,-0.75882,0.00019,16.8452]
[1778433420461,31.16,81290.72,0.0,-0.75882,0.00019,16.8452]
[1778433420561,31.16,81290.72,0.0,-0.75882,0.00019,16.8452]
[1778433420647,31.16,81291.38,0.0,-0.7587,0.00019,16.84997]
[1778433421817,31.16,81291.89,0.0,-0.75861,0.00019,16.85366]
[1778433422062,31.16,81291.89,0.0,-0.75861,0.00019,16.85366]
[1778433425128,31.16,81292.81,0.0,-0.75844,0.00019,16.86029]
[1778433425309,31.16,81292.81,0.0,-0.75844,0.00019,16.86029]
[1778433427693,31.16,81292.85,0.0,-0.75843,0.00019,16.86057]
[1778433427810,31.16,81292.85,0.0,-0.75843,0.00019,16.86057]
[1778433427842,31.16,81291.29,0.0,-0.75872,0.00019,16.84928]
[1778433429977,31.16,81291.05,0.0,-0.75876,0.00019,16.84755]
[1778433430063,31.16,81291.05,0.0,-0.75876,0.00019,16.84755]
[1778433434431,31.16,81291.02,0.0,-0.75877,0.00019,16.84736]
[1778433435648,31.16,81291.02,0.0,-0.75877,0.00019,16.8474]
[1778433437125,31.16,81292.09,0.0,-0.75857,0.00019,16.85517]
[1778433437315,31.16,81292.09,0.0,-0.75857,0.00019,16.85517]
[1778433438068,31.16,81292.1,0.0,-0.75857,0.00019,16.85525]
[1778433438161,31.16,81292.1,0.0,-0.75857,0.00019,16.85526]
[1778433439648,31.16,81292.1,0.0,-0.75857,0.00019,16.85526]
[1778433439812,31.16,81292.03,0.0,-0.75858,0.00019,16.85477]
[1778433439884,31.16,81286.61,0.0,-0.75958,0.00018,16.81554]
[1778433441057,31.16,81286.61,0.0,-0.75958,0.00018,16.81554]
[1778433441065,31.16,81286.61,0.0,-0.75958,0.00018,16.81554]
[1778433443322,31.16,81282.9,0.0,-0.76026,0.00018,16.78877]
[1778433443563,31.16,81282.9,0.0,-0.76026,0.00018,16.78877]
[1778433444816,31.16,81280.01,0.0,-0.76079,0.00018,16.76805]
[1778433445966,31.16,81280.01,0.0,-0.76079,0.00018,16.76805]
[1778433446059,31.16,81280.01,0.0,-0.76079,0.00018,16.76805]
[1778433450279,31.16,81281.81,0.0,-0.76045,0.00018,16.7815]
[1778433451984,31.16,81282.39,0.0,-0.76039,0.00018,16.7804]
[1778433452066,31.16,81282.39,0.0,-0.76039,0.00018,16.7804]
[1778433452153,31.16,81283.82,0.0,-0.76012,0.00018,16.79085]
[1778433454837,31.16,81284.13,0.0,-0.76006,0.00018,16.79323]
[1778433454861,31.16,81284.13,0.0,-0.76006,0.00018,16.79323]
[1778433454908,31.16,81284.13,0.0,-0.76006,0.00018,16.79323]
[1778433455009,31.16,81288.62,0.0,-0.75923,0.00018,16.82585]
[1778433457324,31.16,81290.74,0.0,-0.75883,0.00019,16.84124]
[1778433457558,31.16,81290.74,0.0,-0.75883,0.00019,16.84124]
[1778433457659,31.16,81291.74,0.0,-0.75865,0.00019,16.8485]
[1778433459462,31.16,81294.04,0.0,-0.75822,0.00019,16.86514]
[1778433459557,31.16,81294.04,0.0,-0.75822,0.00019,16.86514]
[1778433464343,31.16,81294.06,0.0,-0.75822,0.00019,16.86531]
[1778433468303,31.16,81292.16,0.0,-0.75857,0.00019,16.85161]
[1778433468311,31.16,81292.16,0.0,-0.75857,0.00019,16.85161]
[1778433468604,31.16,81292.16,0.0,-0.75857,0.00019,16.85161]
[1778433468814,31.16,81294.29,0.0,-0.75817,0.00019,16.86702]
[1778433471730,31.16,81294.64,0.0,-0.75811,0.00019,16.86955]
[1778433471809,31.16,81294.64,0.0,-0.75811,0.00019,16.86955]
[1778433472008,31.16,81294.79,0.0,-0.75808,0.00019,16.87062]
[1778433473890,31.16,81295.96,0.0,-0.75786,0.00019,16.87906]
[1778433474063,31.16,81295.96,0.0,-0.75786,0.00019,16.87906]
[1778433478234,31.16,81295.91,0.0,-0.75787,0.00019,16.87863]
[1778433481793,31.16,81299.55,0.0,-0.7572,0.00019,16.90495]
[1778433481814,31.16,81299.55,0.0,-0.7572,0.00019,16.90495]
[1778433482076,31.16,81304.28,0.0,-0.75632,0.00019,16.93904]
[1778433482740,31.16,81304.28,0.0,-0.75632,0.00019,16.93904]
[1778433482814,31.16,81304.28,0.0,-0.75632,0.00019,16.93904]
[1778433484645,31.16,81304.81,0.0,-0.75622,0.00019,16.94285]
[1778433484653,31.16,81305.08,0.0,-0.75617,0.00019,16.94478]
[1778433484811,31.16,81305.08,0.0,-0.75617,0.00019,16.94478]
[1778433485710,31.16,81305.08,0.0,-0.75617,0.00019,16.94478]
[1778433485811,31.16,81304.91,0.0,-0.7562,0.00019,16.94355]
[1778433488420,31.16,81304.61,0.0,-0.75626,0.00019,16.94138]
[1778433488560,31.16,81304.61,0.0,-0.75626,0.00019,16.94138]
[1778433491893,31.16,81304.7,0.0,-0.75624,0.00019,16.94206]
[1778433492069,31.16,81304.7,0.0,-0.75624,0.00019,16.94206]
[1778433492586,31.16,81304.7,0.0,-0.75624,0.00019,16.94206]
[1778433492687,31.16,81304.55,0.0,-0.75627,0.00019,16.94099]
[1778433492807,31.16,81304.55,0.0,-0.75627,0.00019,16.94099]
[1778433498190,31.16,81305.55,0.0,-0.75607,0.00019,16.94847]
[1778433498911,31.16,81305.55,0.0,-0.75607,0.00019,16.94847]
[1778433499064,31.16,81305.55,0.0,-0.75607,0.00019,16.94847]
[1778433504232,31.17,81304.56,0.0,-0.75625,0.00019,16.94172]
[1778433504930,31.17,81304.56,0.0,-0.75625,0.00019,16.94172]
[1778433505064,31.17,81304.56,0.0,-0.75625,0.00019,16.94172]
[1778433505411,31.17,81304.56,0.0,-0.75625,0.00019,16.94172]
[1778433505559,31.17,81304.56,0.0,-0.75625,0.00019,16.94172]
[1778433505659,31.17,81304.56,0.0,-0.75624,0.00019,16.94185]
[1778433511281,31.17,81305.12,0.0,-0.75617,0.00019,16.94116]
[1778433515309,31.17,81309.63,0.0,-0.75532,0.00019,16.97378]
[1778433515888,31.17,81309.63,0.0,-0.75532,0.00019,16.97378]
[1778433516064,31.17,81309.63,0.0,-0.75532,0.00019,16.97378]
[1778433518330,31.17,81322.66,0.0,-0.75288,0.00019,17.06725]
[1778433521146,31.17,81323.07,0.0,-0.7528,0.00019,17.07022]
[1778433521311,31.17,81323.07,0.0,-0.7528,0.00019,17.07022]
[1778433521351,31.17,81323.8,0.0,-0.75266,0.00019,17.07545]
[1778433522358,31.17,81329.72,0.0,-0.75155,0.00019,17.11762]
[1778433524372,31.17,81338.1,0.0,-0.74997,0.00019,17.17712]
[1778433525050,31.17,81338.1,0.0,-0.74997,0.00019,17.17712]
[1778433525061,31.17,81338.1,0.0,-0.74997,0.00019,17.17712]
[1778433528400,31.17,81342.97,0.0,-0.74905,0.00019,17.21167]
[1778433529407,31.17,81346.83,0.0,-0.74832,0.00019,17.23907]
[1778433531645,31.17,81349.35,0.0,-0.74784,0.00019,17.25695]
[1778433531810,31.17,81349.43,0.0,-0.74782,0.00019,17.25759]
[1778433534988,31.17,81350.23,0.0,-0.74766,0.00019,17.26346]
[1778433535060,31.17,81350.23,0.0,-0.74766,0.00019,17.26346]
[1778433535462,31.17,81349.25,0.0,-0.74785,0.00019,17.25663]
[1778433538645,31.17,81347.02,0.0,-0.74826,0.00019,17.24107]
[1778433538810,31.17,81347.61,0.0,-0.74815,0.00019,17.24533]
[1778433541505,31.18,81343.21,0.0,-0.74897,0.00019,17.21455]
[1778433543513,31.18,81342.91,0.0,-0.74903,0.00019,17.21255]
[1778433543571,31.18,81342.91,0.0,-0.74903,0.00019,17.21255]
[1778433543613,31.18,81342.86,0.0,-0.74903,0.00019,17.21232]
[1778433544307,31.18,81342.86,0.0,-0.74903,0.00019,17.21232]
[1778433544559,31.18,81342.86,0.0,-0.74903,0.00019,17.21232]
[1778433544638,31.18,81349.38,0.0,-0.7478,0.00019,17.25845]
[1778433545533,31.18,81353.18,0.0,-0.74707,0.00019,17.28529]
[1778433548136,31.18,81353.99,0.0,-0.74692,0.00019,17.29108]
[1778433548310,31.18,81353.99,0.0,-0.74692,0.00019,17.29108]
[1778433548411,31.18,81353.99,0.0,-0.74692,0.00019,17.29113]
[1778433557617,31.18,81353.9,0.0,-0.74692,0.00019,17.29097]
[1778433558627,31.18,81348.89,0.0,-0.74787,0.00019,17.25576]
[1778433559193,31.18,81348.89,0.0,-0.74787,0.00019,17.25576]
[1778433559309,31.18,81348.89,0.0,-0.74787,0.00019,17.25576]
[1778433564690,31.18,81348.14,0.0,-0.748,0.00019,17.25097]
[1778433564813,31.18,81348.14,0.0,-0.748,0.00019,17.25097]
[1778433564781,31.18,81341.43,0.0,-0.74926,0.00019,17.20369]
[1778433566684,31.18,81334.87,0.0,-0.75049,0.00019,17.15744]
[1778433570130,31.18,81335.12,0.0,-0.75043,0.00019,17.15968]
[1778433570310,31.18,81335.12,0.0,-0.75043,0.00019,17.15968]
[1778433570712,31.19,81335.18,0.0,-0.75042,0.00019,17.16026]
[1778433575565,31.19,81331.85,0.0,-0.75108,0.00019,17.13156]
[1778433575809,31.19,81331.85,0.0,-0.75108,0.00019,17.13156]
[1778433579775,31.19,81336.86,0.0,-0.75014,0.00019,17.16717]
[1778433580278,31.19,81336.86,0.0,-0.75014,0.00019,17.16717]
[1778433580309,31.19,81336.86,0.0,-0.75014,0.00019,17.16717]
[1778433580782,31.19,81337.22,0.0,-0.75007,0.00019,17.16971]
[1778433583642,31.19,81337.1,0.0,-0.75009,0.00019,17.16881]
[1778433583810,31.19,81337.1,0.0,-0.75009,0.00019,17.16881]
[1778433587831,31.19,81342.83,0.0,-0.74902,0.00019,17.20914]
[1778433588536,31.19,81342.83,0.0,-0.74902,0.00019,17.20914]
[1778433588563,31.19,81342.83,0.0,-0.74902,0.00019,17.20914]
[1778433588838,31.19,81342.64,0.0,-0.74906,0.00019,17.20774]
[1778433593881,31.18,81342.8,0.0,-0.74904,0.00019,17.20847]
[1778433598089,31.18,81343.48,0.0,-0.74891,0.00019,17.21308]
[1778433598309,31.18,81343.48,0.0,-0.74891,0.00019,17.21308]
[1778433604661,31.18,81346.32,0.0,-0.74838,0.00019,17.23286]
[1778433604811,31.18,81346.32,0.0,-0.74838,0.00019,17.23286]
[1778433604762,31.18,81348.5,0.0,-0.74797,0.00019,17.24827]
[1778433609993,31.18,81348.73,0.0,-0.74792,0.00019,17.25004]
[1778433615481,31.18,81348.81,0.0,-0.7479,0.00019,17.25073]
[1778433618067,31.18,81350.28,0.0,-0.74762,0.00019,17.26119]
[1778433623382,31.18,81351.71,0.0,-0.74735,0.00019,17.27136]
[1778433623559,31.18,81351.71,0.0,-0.74735,0.00019,17.27136]
[1778433626899,31.18,81351.95,0.0,-0.7473,0.00019,17.27314]
[1778433627065,31.18,81351.95,0.0,-0.7473,0.00019,17.27314]
[1778433627649,31.18,81351.95,0.0,-0.7473,0.00019,17.27314]
[1778433627811,31.18,81351.95,0.0,-0.7473,0.00019,17.27314]
[1778433627750,31.18,81351.95,0.0,-0.7473,0.00019,17.27316]
[1778433628319,31.18,81351.95,0.0,-0.7473,0.00019,17.27316]
[1778433630066,31.18,81351.07,0.0,-0.74747,0.00019,17.26702]
[1778433635208,31.19,81352.0,0.0,-0.74733,0.00019,17.26826]
[1778433635307,31.19,81352.0,0.0,-0.74733,0.00019,17.26826]
[1778433640308,31.19,81353.17,0.0,-0.74711,0.00019,17.27668]
[1778433640561,31.19,81353.17,0.0,-0.74711,0.00019,17.27668]
[1778433640662,31.19,81357.37,0.0,-0.74631,0.00019,17.30622]
[1778433643707,31.19,81360.69,0.0,-0.74568,0.00019,17.32955]
[1778433643815,31.19,81360.69,0.0,-0.74568,0.00019,17.32955]
[1778433643808,31.19,81361.23,0.0,-0.74557,0.00019,17.33338]
[1778433644992,31.19,81361.24,0.0,-0.74557,0.00019,17.33348]
[1778433645060,31.19,81361.24,0.0,-0.74557,0.00019,17.33348]
[1778433648261,31.19,81356.49,0.0,-0.74647,0.00019,17.30035]
[1778433650174,31.19,81356.23,0.0,-0.74651,0.00019,17.29861]
[1778433650310,31.19,81356.23,0.0,-0.74651,0.00019,17.29861]
[1778433651466,31.19,81356.16,0.0,-0.74652,0.00019,17.29821]
[1778433651568,31.19,81356.16,0.0,-0.74652,0.00019,17.29821]
[1778433651669,31.19,81356.6,0.0,-0.74644,0.00019,17.30138]
[1778433655232,31.19,81356.64,0.0,-0.74642,0.00019,17.30192]
[1778433655308,31.19,81356.64,0.0,-0.74642,0.00019,17.30192]
[1778433661356,31.19,81356.73,0.0,-0.74639,0.00019,17.30317]
[1778433666391,31.19,81356.89,0.0,-0.74635,0.00019,17.30475]
[1778433670419,31.2,81360.84,0.0,-0.74559,0.00019,17.33282]
[1778433671004,31.2,81360.84,0.0,-0.74559,0.00019,17.33282]
[1778433671067,31.2,81360.84,0.0,-0.74559,0.00019,17.33282]
[1778433674472,31.2,81365.73,0.0,-0.74465,0.00019,17.36717]
[1778433674559,31.2,81365.73,0.0,-0.74465,0.00019,17.36717]
[1778433674573,31.2,81365.31,0.0,-0.74473,0.00019,17.36427]
[1778433677469,31.2,81370.32,0.0,-0.74377,0.00019,17.39938]
[1778433678502,31.2,81370.32,0.0,-0.74377,0.00019,17.39938]
[1778433678562,31.2,81370.32,0.0,-0.74377,0.00019,17.39938]
[1778433683618,31.2,81373.11,0.0,-0.74323,0.00019,17.41904]
[1778433683809,31.2,81373.11,0.0,-0.74323,0.00019,17.41904]
[1778433687008,31.2,81379.08,0.0,-0.74208,0.00019,17.46072]
[1778433687060,31.2,81379.08,0.0,-0.74208,0.00019,17.46072]
[1778433690169,31.2,81378.67,0.0,-0.74215,0.00019,17.45818]
[1778433690309,31.2,81378.67,0.0,-0.74215,0.00019,17.45818]
[1778433690410,31.2,81378.67,0.0,-0.74215,0.00019,17.45829]
[1778433692596,31.2,81378.67,0.0,-0.74215,0.00019,17.45829]
[1778433692809,31.2,81378.67,0.0,-0.74215,0.00019,17.45829]
[1778433697550,31.2,81381.8,0.0,-0.74158,0.00019,17.47515]
[1778433698617,31.2,81388.12,0.0,-0.74036,0.00019,17.51904]
[1778433701638,31.2,81393.81,0.0,-0.73926,0.00019,17.55853]
[1778433704047,31.2,81394.32,0.0,-0.73916,0.00019,17.5622]
[1778433704070,31.2,81394.32,0.0,-0.73916,0.00019,17.5622]
[1778433704659,31.2,81394.42,0.0,-0.73914,0.00019,17.56295]
[1778433707680,31.21,81399.52,0.0,-0.73815,0.00019,17.59822]
[1778433708687,31.21,81406.28,0.0,-0.73684,0.00019,17.64459]
[1778433712150,31.2,81409.83,0.0,-0.73616,0.00019,17.66874]
[1778433717750,31.2,81409.63,0.0,-0.73621,0.00019,17.66706]
[1778433720075,31.2,81409.55,0.0,-0.73623,0.00019,17.66641]
[1778433724243,31.2,81407.93,0.0,-0.73655,0.00019,17.65513]
[1778433724309,31.2,81407.93,0.0,-0.73655,0.00019,17.65513]
[1778433724345,31.2,81407.93,0.0,-0.73655,0.00019,17.65508]
[1778433726813,31.2,81397.07,0.0,-0.73865,0.00019,17.5805]
[1778433727820,31.2,81391.61,0.0,-0.7397,0.00019,17.54275]
[1778433729834,31.2,81387.86,0.0,-0.74043,0.00019,17.51678]
[1778433732857,31.2,81377.49,0.0,-0.74242,0.00019,17.44494]
[1778433734874,31.2,81374.03,0.0,-0.74308,0.00019,17.42077]
[1778433737894,31.2,81378.59,0.0,-0.74221,0.00019,17.45248]
[1778433738901,31.2,81382.47,0.0,-0.74146,0.00019,17.4794]
[1778433744943,31.2,81381.8,0.0,-0.7416,0.00019,17.47449]
[1778433746959,31.2,81388.1,0.0,-0.74039,0.00019,17.51803]
[1778433748973,31.2,81393.11,0.0,-0.73942,0.00019,17.5529]
[1778433751994,31.2,81397.11,0.0,-0.73869,0.00019,17.57539]
[1778433757029,31.2,81398.04,0.0,-0.7385,0.00019,17.58209]
[1778433760050,31.2,81393.95,0.0,-0.73928,0.00019,17.5541]
[1778433761059,31.2,81388.99,0.0,-0.74023,0.00019,17.51996]
[1778433766092,31.21,81388.18,0.0,-0.74038,0.00019,17.51483]
[1778433771127,31.21,81384.93,0.0,-0.741,0.00019,17.49242]
[1778433779183,31.21,81391.21,0.0,-0.73978,0.00019,17.53639]
[1778433784218,31.21,81393.13,0.0,-0.7394,0.00019,17.54994]
[1778433786232,31.21,81397.51,0.0,-0.73855,0.00019,17.58018]
[1778433791886,31.21,81400.31,0.0,-0.73801,0.00019,17.59949]
[1778433793281,31.21,81409.25,0.0,-0.73627,0.00019,17.66087]
[1778433795766,31.21,81410.85,0.0,-0.73596,0.00019,17.67187]
[1778433798316,31.21,81403.61,0.0,-0.73736,0.00019,17.62249]
[1778433799323,31.21,81398.61,0.0,-0.73833,0.00019,17.58819]
[1778433801819,31.21,81398.45,0.0,-0.73836,0.00019,17.58712]
[1778433807379,31.21,81405.94,0.0,-0.7369,0.00019,17.63871]
[1778433809393,31.21,81409.61,0.0,-0.73619,0.00019,17.66383]
[1778433810797,31.21,81409.61,0.0,-0.73619,0.00019,17.66383]
[1778433810812,31.21,81409.61,0.0,-0.73619,0.00019,17.66383]
[1778433810900,31.21,81409.46,0.0,-0.73622,0.00019,17.66275]
[1778433813421,31.21,81403.7,0.0,-0.73738,0.00019,17.61787]
[1778433818456,31.21,81402.34,0.0,-0.73764,0.00019,17.60862]
[1778433819463,31.21,81396.39,0.0,-0.73879,0.00019,17.56773]
[1778433822486,31.21,81392.5,0.0,-0.73954,0.00019,17.54101]
[1778433827522,31.21,81396.79,0.0,-0.73871,0.00019,17.57074]
[1778433829535,31.21,81403.87,0.0,-0.73734,0.00019,17.61935]
[1778433830542,31.21,81409.04,0.0,-0.73634,0.00019,17.6547]
[1778433831865,31.21,81409.04,0.0,-0.73634,0.00019,17.6547]
[1778433835858,31.21,81408.28,0.0,-0.73648,0.00019,17.64972]
[1778433839605,31.21,81399.92,0.0,-0.7381,0.00019,17.59226]
[1778433843812,31.21,81396.98,0.0,-0.73867,0.00019,17.57211]
[1778433849675,31.22,81394.62,0.0,-0.73912,0.00019,17.55609]
[1778433851456,31.22,81396.26,0.0,-0.7388,0.00019,17.56741]
[1778433851562,31.22,81396.26,0.0,-0.7388,0.00019,17.56741]
[1778433851689,31.22,81396.16,0.0,-0.73882,0.00019,17.56674]
[1778433856724,31.22,81396.82,0.0,-0.73869,0.00019,17.57142]
[1778433861761,31.22,81396.81,0.0,-0.73869,0.00019,17.57146]
[1778433866797,31.22,81392.24,0.0,-0.73957,0.00019,17.54012]
[1778433872839,31.22,81389.21,0.0,-0.74018,0.00019,17.51421]
[1778433877874,31.22,81389.82,0.0,-0.74006,0.00019,17.51876]
[1778433879995,31.22,81389.9,0.0,-0.74004,0.00019,17.51938]
[1778433883952,31.22,81391.89,0.0,-0.73965,0.00019,17.53335]
[1778433889959,31.22,81389.67,0.0,-0.74006,0.00019,17.51848]
[1778433892076,31.22,81389.31,0.0,-0.74013,0.00019,17.51607]
[1778433895308,31.22,81388.84,0.0,-0.74021,0.00019,17.51313]
[1778433895558,31.22,81388.84,0.0,-0.74021,0.00019,17.51313]
[1778433896001,31.23,81388.97,0.0,-0.74019,0.00019,17.51411]
[1778433901037,31.23,81386.53,0.0,-0.74064,0.00019,17.49763]
[1778433906072,31.23,81386.58,0.0,-0.74063,0.00019,17.49794]
[1778433911107,31.23,81385.89,0.0,-0.74076,0.00019,17.49352]
[1778433916142,31.23,81388.2,0.0,-0.7403,0.00019,17.5099]
[1778433922184,31.23,81387.62,0.0,-0.7404,0.00019,17.50634]
[1778433927219,31.23,81388.89,0.0,-0.74014,0.00019,17.51557]
[1778433932254,31.23,81388.72,0.0,-0.74021,0.00019,17.50932]
[1778433937289,31.24,81387.61,0.0,-0.74041,0.00019,17.50204]
[1778433942324,31.24,81387.3,0.0,-0.74046,0.00019,17.50028]
[1778433946352,31.24,81383.05,0.0,-0.74127,0.00019,17.47122]
[1778433951387,31.24,81379.89,0.0,-0.74186,0.00019,17.44995]
[1778433953401,31.24,81375.5,0.0,-0.7427,0.00019,17.41957]
[1778433958436,31.24,81373.83,0.0,-0.74301,0.00019,17.40824]
[1778433963471,31.24,81374.84,0.0,-0.74281,0.00019,17.41562]
[1778433968506,31.25,81376.29,0.0,-0.74252,0.00019,17.42601]
[1778433973541,31.25,81377.82,0.0,-0.74222,0.00019,17.43693]
[1778433978576,31.25,81380.17,0.0,-0.74176,0.00019,17.45341]
[1778433983611,31.25,81380.73,0.0,-0.74165,0.00019,17.45747]
[1778433988646,31.25,81379.95,0.0,-0.7418,0.00019,17.45217]
[1778433993681,31.25,81376.37,0.0,-0.74253,0.00019,17.42175]
[1778433995695,31.25,81372.68,0.0,-0.74324,0.00019,17.39611]
[1778433999723,31.25,81368.76,0.0,-0.74399,0.00019,17.36891]
[1778434005767,31.25,81368.77,0.0,-0.74398,0.00019,17.36911]
[1778434007781,31.25,81375.15,0.0,-0.74276,0.00019,17.41353]
[1778434008788,31.25,81381.27,0.0,-0.74159,0.00019,17.45604]
[1778434013830,31.25,81383.51,0.0,-0.74115,0.00019,17.47168]
[1778434018864,31.25,81384.11,0.0,-0.74103,0.00019,17.47597]
[1778434022892,31.25,81389.58,0.0,-0.73998,0.00019,17.5138]
[1778434027927,31.25,81387.78,0.0,-0.74031,0.00019,17.50187]
[1778434029943,31.25,81377.94,0.0,-0.74219,0.00019,17.43402]
[1778434034976,31.26,81378.43,0.0,-0.74209,0.00019,17.43779]
[1778434040012,31.26,81375.91,0.0,-0.74256,0.00019,17.42075]
[1778434047060,31.26,81374.28,0.0,-0.74285,0.00019,17.41015]
[1778434053102,31.26,81374.62,0.0,-0.74282,0.00019,17.40743]
[1778434056123,31.26,81367.59,0.0,-0.74416,0.00019,17.35864]
[1778434059145,31.26,81364.78,0.0,-0.74469,0.00019,17.33936]
[1778434065187,31.27,81365.47,0.0,-0.74453,0.00019,17.34512]
[1778434070222,31.27,81365.15,0.0,-0.74456,0.00019,17.34394]
[1778434075257,31.28,81363.95,0.0,-0.74476,0.00019,17.33666]
[1778434081299,31.28,81364.34,0.0,-0.74465,0.00019,17.34054]
[1778434086334,31.28,81364.7,0.0,-0.74457,0.00019,17.34368]
[1778434092376,31.29,81365.19,0.0,-0.74445,0.00019,17.34794]
[1778434097411,31.29,81364.42,0.0,-0.74456,0.00019,17.34381]
[1778434102446,31.29,81364.76,0.0,-0.74448,0.00019,17.34681]
[1778434107511,31.3,81364.46,0.0,-0.74452,0.00019,17.34537]
[1778434109524,31.3,81359.95,0.0,-0.74537,0.00019,17.31419]
[1778434114559,31.3,81358.26,0.0,-0.74571,0.00019,17.29785]
[1778434119594,31.3,81358.57,0.0,-0.74563,0.00019,17.30086]
[1778434124629,31.31,81359.07,0.0,-0.74551,0.00019,17.30517]
[1778434129664,31.31,81358.84,0.0,-0.74553,0.00019,17.30435]
[1778434134699,31.31,81362.08,0.0,-0.7449,0.00019,17.32771]
[1778434139734,31.32,81364.85,0.0,-0.74435,0.00019,17.34758]
[1778434144770,31.32,81365.41,0.0,-0.74423,0.00019,17.35197]
[1778434149805,31.32,81365.42,0.0,-0.74422,0.00019,17.3525]
[1778434154842,31.32,81369.59,0.0,-0.74341,0.00019,17.38206]
[1778434155811,31.32,81369.59,0.0,-0.74341,0.00019,17.38206]
[1778434156586,31.32,81369.58,0.0,-0.7434,0.00019,17.38214]
[1778434160536,31.33,81374.96,0.0,-0.74236,0.00019,17.42015]
[1778434166577,31.33,81374.85,0.0,-0.74235,0.00019,17.42029]
[1778434171961,31.34,81375.13,0.0,-0.7423,0.00019,17.41835]
[1778434174586,31.34,81375.24,0.0,-0.74227,0.00019,17.41947]
[1778434174707,31.34,81375.24,0.0,-0.74227,0.00019,17.41947]
[1778434174982,31.34,81375.3,0.0,-0.74225,0.00019,17.42002]
[1778434181024,31.34,81375.15,0.0,-0.74226,0.00019,17.41981]
[1778434186059,31.34,81376.1,0.0,-0.74206,0.00019,17.42705]
[1778434191094,31.35,81378.26,0.0,-0.74162,0.00019,17.44292]
[1778434196129,31.35,81375.83,0.0,-0.74206,0.00019,17.42703]
[1778434201164,31.36,81374.54,0.0,-0.74228,0.00019,17.41906]
[1778434206199,31.36,81379.95,0.0,-0.74122,0.00019,17.45734]
[1778434211234,31.36,81381.05,0.0,-0.74099,0.00019,17.46562]
[1778434213248,31.36,81373.72,0.0,-0.74238,0.00019,17.41535]
[1778434218283,31.37,81375.1,0.0,-0.74209,0.00019,17.42586]
[1778434225334,31.37,81374.54,0.0,-0.74216,0.00019,17.42328]
[1778434230371,31.38,81372.91,0.0,-0.74245,0.00019,17.41275]
[1778434234399,31.38,81359.41,0.0,-0.74505,0.00019,17.31432]
[1778434235406,31.38,81352.75,0.0,-0.7463,0.00019,17.26801]
[1778434236413,31.38,81352.34,0.0,-0.74638,0.00019,17.26522]
[1778434241448,31.38,81352.41,0.0,-0.74635,0.00019,17.26636]
[1778434242194,31.38,81352.41,0.0,-0.74635,0.00019,17.26636]
[1778434242558,31.38,81352.34,0.0,-0.74636,0.00019,17.266]
[1778434248497,31.39,81353.6,0.0,-0.74609,0.00019,17.27587]
[1778434251413,31.39,81353.31,0.0,-0.74614,0.00019,17.27408]
[1778434251514,31.39,81353.31,0.0,-0.74613,0.00019,17.2742]
[1778434251559,31.39,81353.31,0.0,-0.74613,0.00019,17.2742]
[1778434257479,31.39,81353.48,0.0,-0.74609,0.00019,17.27598]
[1778434257815,31.39,81353.48,0.0,-0.74609,0.00019,17.27598]
[1778434264609,31.4,81354.33,0.0,-0.7459,0.00019,17.28291]
[1778434268337,31.4,81356.44,0.0,-0.74549,0.00019,17.29782]
[1778434269570,31.4,81359.05,0.0,-0.74499,0.00019,17.31613]
[1778434269812,31.4,81359.05,0.0,-0.74499,0.00019,17.31613]
[1778434269916,31.4,81359.71,0.0,-0.74486,0.00019,17.3208]
[1778434275686,31.4,81360.89,0.0,-0.74463,0.00019,17.32944]
[1778434280721,31.4,81364.27,0.0,-0.74398,0.00019,17.35315]
[1778434283236,31.4,81364.2,0.0,-0.74399,0.00019,17.35272]
[1778434283742,31.4,81375.54,0.0,-0.74183,0.00019,17.43118]
[1778434284749,31.4,81388.49,0.0,-0.73934,0.00019,17.52061]
[1778434285756,31.4,81393.37,0.0,-0.7384,0.00019,17.55422]
[1778434287082,31.4,81393.37,0.0,-0.7384,0.00019,17.55422]
[1778434293073,31.41,81394.16,0.0,-0.73826,0.00019,17.55541]
[1778434293147,31.41,81389.21,0.0,-0.7392,0.00019,17.52166]
[1778434294819,31.41,81393.46,0.0,-0.73837,0.00019,17.55117]
[1778434298725,31.41,81393.29,0.0,-0.7384,0.00019,17.55038]
[1778434298811,31.41,81393.29,0.0,-0.7384,0.00019,17.55038]
[1778434298851,31.41,81392.41,0.0,-0.73856,0.00019,17.54445]
[1778434304893,31.41,81393.85,0.0,-0.73828,0.00019,17.55452]
[1778434309928,31.41,81394.05,0.0,-0.73823,0.00019,17.55623]
[1778434314963,31.42,81397.87,0.0,-0.73749,0.00019,17.58251]
[1778434319998,31.42,81396.98,0.0,-0.73766,0.00019,17.57659]
[1778434325033,31.42,81392.86,0.0,-0.73844,0.00019,17.54865]
[1778434329061,31.42,81383.27,0.0,-0.74028,0.00019,17.48319]
[1778434330070,31.42,81379.34,0.0,-0.74103,0.00019,17.45628]
[1778434335105,31.42,81375.84,0.0,-0.74168,0.00019,17.4328]
[1778434337119,31.42,81372.05,0.0,-0.74239,0.00019,17.40699]
[1778434341147,31.43,81364.03,0.0,-0.7439,0.00019,17.35227]
[1778434346183,31.43,81366.74,0.0,-0.74335,0.00019,17.37215]
[1778434351218,31.43,81365.72,0.0,-0.74356,0.00019,17.36078]
[1778434356253,31.44,81360.11,0.0,-0.74459,0.00019,17.32306]
[1778434361288,31.44,81358.59,0.0,-0.74485,0.00019,17.31344]
[1778434366323,31.45,81359.63,0.0,-0.74463,0.00019,17.3216]
[1778434371358,31.45,81359.2,0.0,-0.74468,0.00019,17.3196]
[1778434378407,31.46,81349.9,0.0,-0.7464,0.00019,17.25639]
[1778434379534,31.46,81349.9,0.0,-0.7464,0.00019,17.25639]
[1778434379559,31.46,81349.9,0.0,-0.7464,0.00019,17.25639]
[1778434379635,31.46,81344.14,0.0,-0.74749,0.00019,17.21636]
[1778434383450,31.46,81342.28,0.0,-0.74782,0.00019,17.20392]
[1778434383563,31.46,81342.28,0.0,-0.74782,0.00019,17.20392]
[1778434383551,31.46,81342.16,0.0,-0.74784,0.00019,17.20326]
[1778434390492,31.46,81339.29,0.0,-0.74834,0.00019,17.18451]
[1778434393067,31.47,81339.23,0.0,-0.74834,0.00019,17.18445]
[1778434398548,31.47,81337.78,0.0,-0.74859,0.00019,17.17533]
[1778434399555,31.47,81329.11,0.0,-0.75021,0.00019,17.11471]
[1778434399705,31.47,81329.11,0.0,-0.75021,0.00019,17.11471]
[1778434399813,31.47,81329.11,0.0,-0.75021,0.00019,17.11471]
[1778434401820,31.47,81326.55,0.0,-0.75069,0.00019,17.09663]
[1778434402067,31.47,81326.55,0.0,-0.75069,0.00019,17.09663]
[1778434402576,31.47,81326.66,0.0,-0.75067,0.00019,17.09741]
[1778434407611,31.47,81325.43,0.0,-0.7509,0.00019,17.08873]
[1778434412647,31.47,81324.61,0.0,-0.75111,0.00019,17.07742]
[1778434417518,31.47,81324.11,0.0,-0.7512,0.00019,17.0738]
[1778434417561,31.47,81324.11,0.0,-0.7512,0.00019,17.0738]
[1778434421016,31.47,81324.29,0.0,-0.75117,0.00019,17.07497]
[1778434421066,31.47,81324.29,0.0,-0.75117,0.00019,17.07497]
[1778434421435,31.47,81324.29,0.0,-0.75117,0.00019,17.07497]
[1778434421561,31.47,81324.29,0.0,-0.75117,0.00019,17.07497]
[1778434421660,31.47,81333.01,0.0,-0.74954,0.00019,17.13617]
[1778434422716,31.47,81336.73,0.0,-0.74884,0.00019,17.16213]
[1778434428318,31.47,81337.6,0.0,-0.74869,0.00019,17.16781]
[1778434428559,31.47,81337.6,0.0,-0.74869,0.00019,17.16781]
[1778434429842,31.47,81337.67,0.0,-0.74869,0.00019,17.168]
[1778434430064,31.47,81337.67,0.0,-0.74869,0.00019,17.168]
[1778434430163,31.47,81337.89,0.0,-0.74865,0.00019,17.16938]
[1778434432786,31.46,81342.29,0.0,-0.74783,0.00019,17.1999]
[1778434436064,31.46,81343.14,0.0,-0.74767,0.00019,17.20582]
[1778434436313,31.46,81343.14,0.0,-0.74767,0.00019,17.20582]
[1778434441849,31.46,81345.2,0.0,-0.74729,0.00019,17.22]
[1778434443315,31.46,81345.2,0.0,-0.74729,0.00019,17.22]
[1778434443560,31.46,81345.2,0.0,-0.74729,0.00019,17.22]
[1778434443598,31.46,81345.26,0.0,-0.74728,0.00019,17.22039]
[1778434450384,31.46,81346.12,0.0,-0.74712,0.00019,17.2262]
[1778434453066,31.46,81345.92,0.0,-0.74716,0.00019,17.22465]
[1778434459299,31.46,81345.6,0.0,-0.74723,0.00019,17.2222]
[1778434459311,31.46,81345.6,0.0,-0.74723,0.00019,17.2222]
[1778434459357,31.46,81336.53,0.0,-0.74894,0.00019,17.1587]
[1778434461444,31.46,81332.93,0.0,-0.74962,0.00019,17.13344]
[1778434461562,31.46,81332.93,0.0,-0.74962,0.00019,17.13344]
[1778434461661,31.46,81332.68,0.0,-0.74966,0.00019,17.13168]
[1778434467028,31.46,81331.88,0.0,-0.74983,0.00019,17.12543]
[1778434468803,31.46,81330.81,0.0,-0.75003,0.00019,17.11778]
[1778434468813,31.46,81330.81,0.0,-0.75003,0.00019,17.11778]
[1778434472109,31.46,81331.61,0.0,-0.74994,0.00019,17.11754]
[1778434472313,31.46,81331.61,0.0,-0.74994,0.00019,17.11754]
[1778434472414,31.46,81331.6,0.0,-0.74995,0.00019,17.11733]
[1778434474658,31.45,81331.18,0.0,-0.75003,0.00019,17.11424]
[1778434474814,31.45,81330.49,0.0,-0.75016,0.00019,17.10926]
[1778434480119,31.45,81329.35,0.0,-0.7504,0.00019,17.10041]
[1778434481914,31.45,81328.53,0.0,-0.75056,0.00019,17.0945]
[1778434482061,31.45,81328.53,0.0,-0.75056,0.00019,17.0945]
[1778434483321,31.45,81326.91,0.0,-0.75087,0.00019,17.08297]
[1778434483566,31.45,81326.91,0.0,-0.75087,0.00019,17.08297]
[1778434483633,31.45,81326.94,0.0,-0.75086,0.00019,17.08318]
[1778434489182,31.45,81324.85,0.0,-0.75126,0.00019,17.06824]
[1778434493639,31.45,81324.53,0.0,-0.75133,0.00019,17.06567]
[1778434493808,31.45,81324.14,0.0,-0.7514,0.00019,17.06282]
[1778434497238,31.45,81318.35,0.0,-0.75249,0.00019,17.02155]
[1778434497827,31.45,81318.35,0.0,-0.75249,0.00019,17.02155]
[1778434498064,31.45,81318.35,0.0,-0.75249,0.00019,17.02155]
[1778434498245,31.45,81317.19,0.0,-0.75271,0.00019,17.01329]
[1778434503280,31.44,81318.59,0.0,-0.75246,0.00019,17.02292]
[1778434508315,31.44,81312.36,0.0,-0.75363,0.00019,16.97855]
[1778434509322,31.44,81307.55,0.0,-0.75453,0.00019,16.94431]
[1778434512453,31.44,81305.14,0.0,-0.75498,0.00019,16.927]
[1778434512829,31.44,81303.71,0.0,-0.75525,0.00019,16.91665]
[1778434513068,31.44,81303.71,0.0,-0.75525,0.00019,16.91665]
[1778434513350,31.44,81303.67,0.0,-0.75526,0.00019,16.9162]
[1778434518658,31.44,81302.6,0.0,-0.75548,0.00019,16.90795]
[1778434518809,31.44,81302.44,0.0,-0.75551,0.00019,16.90667]
[1778434525434,31.43,81301.9,0.0,-0.75563,0.00019,16.90191]
[1778434526557,31.43,81301.9,0.0,-0.75563,0.00019,16.90191]
[1778434532485,31.43,81300.7,0.0,-0.75593,0.00019,16.8871]
[1778434533584,31.43,81300.7,0.0,-0.75593,0.00019,16.8871]
[1778434533626,31.43,81301.13,0.0,-0.75585,0.00019,16.89007]
[1778434533813,31.43,81301.13,0.0,-0.75585,0.00019,16.89007]
[1778434538528,31.43,81311.7,0.0,-0.75389,0.00019,16.96486]
[1778434539002,31.43,81311.7,0.0,-0.75389,0.00019,16.96486]
[1778434539060,31.43,81311.7,0.0,-0.75389,0.00019,16.96486]
[1778434542643,31.43,81311.95,0.0,-0.75385,0.00019,16.96643]
[1778434542744,31.43,81311.14,0.0,-0.75401,0.00019,16.96065]
[1778434549604,31.43,81311.13,0.0,-0.75402,0.00019,16.96025]
[1778434554558,31.43,81311.0,0.0,-0.75405,0.00019,16.95905]
[1778434554810,31.43,81311.0,0.0,-0.75405,0.00019,16.95905]
[1778434561247,31.43,81312.39,0.0,-0.7538,0.00019,16.96845]
[1778434561312,31.43,81312.39,0.0,-0.7538,0.00019,16.96845]
[1778434561689,31.42,81312.09,0.0,-0.75386,0.00019,16.96625]
[1778434562519,31.42,81312.09,0.0,-0.75386,0.00019,16.96625]
[1778434562559,31.42,81312.09,0.0,-0.75386,0.00019,16.96625]
[1778434567731,31.42,81312.79,0.0,-0.75373,0.00019,16.97105]
[1778434569805,31.42,81312.75,0.0,-0.75374,0.00019,16.97083]
[1778434570062,31.42,81311.97,0.0,-0.75388,0.00019,16.96536]
[1778434570752,31.42,81308.39,0.0,-0.75455,0.00019,16.93987]
[1778434572233,31.42,81307.11,0.0,-0.75479,0.00019,16.9307]
[1778434572315,31.42,81307.11,0.0,-0.75479,0.00019,16.9307]
[1778434572766,31.42,81307.07,0.0,-0.7548,0.00019,16.93038]
[1778434578808,31.43,81306.78,0.0,-0.75484,0.00019,16.92882]
[1778434581690,31.43,81306.1,0.0,-0.75496,0.00019,16.92407]
[1778434581809,31.43,81306.1,0.0,-0.75496,0.00019,16.92407]
[1778434581830,31.43,81296.39,0.0,-0.75676,0.00019,16.85496]
[1778434584852,31.43,81293.19,0.0,-0.75736,0.00018,16.83197]
[1778434588547,31.43,81292.4,0.0,-0.7575,0.00018,16.8263]
[1778434590142,31.43,81289.21,0.0,-0.75809,0.00018,16.8035]
[1778434590314,31.43,81289.21,0.0,-0.75809,0.00018,16.8035]
[1778434590402,31.43,81289.32,0.0,-0.75807,0.00018,16.80433]
[1778434594921,31.43,81292.6,0.0,-0.75751,0.00018,16.82262]
[1778434599956,31.43,81294.31,0.0,-0.75719,0.00018,16.83492]
[1778434604991,31.43,81294.15,0.0,-0.75721,0.00018,16.83388]
[1778434611037,31.43,81293.83,0.0,-0.75727,0.00018,16.83179]
[1778434618086,31.43,81293.75,0.0,-0.75728,0.00018,16.83139]
[1778434622114,31.43,81298.02,0.0,-0.75649,0.00019,16.86194]
[1778434623121,31.43,81303.66,0.0,-0.75544,0.00019,16.90214]
[1778434628156,31.43,81305.45,0.0,-0.7551,0.00019,16.91508]
[1778434633191,31.43,81305.76,0.0,-0.75505,0.00019,16.91698]
[1778434634404,31.43,81305.76,0.0,-0.75505,0.00019,16.91698]
[1778434634560,31.43,81305.76,0.0,-0.75505,0.00019,16.91698]
[1778434638381,31.43,81305.02,0.0,-0.7552,0.00019,16.91146]
[1778434638561,31.43,81305.02,0.0,-0.7552,0.00019,16.91146]
[1778434638651,31.43,81305.36,0.0,-0.75514,0.00019,16.91383]
[1778434643582,31.43,81305.76,0.0,-0.75507,0.00019,16.91645]
[1778434643811,31.43,81305.76,0.0,-0.75507,0.00019,16.91645]
[1778434649303,31.43,81306.31,0.0,-0.75498,0.00019,16.91989]
[1778434654338,31.42,81305.51,0.0,-0.75518,0.00019,16.90839]
[1778434655624,31.42,81305.51,0.0,-0.75518,0.00019,16.90839]
[1778434655815,31.42,81305.51,0.0,-0.75518,0.00019,16.90839]
[1778434655916,31.42,81305.21,0.0,-0.75524,0.00019,16.9062]
[1778434656568,31.42,81305.21,0.0,-0.75524,0.00019,16.9062]
[1778434659799,31.42,81304.77,0.0,-0.75533,0.00019,16.90293]
[1778434659811,31.42,81304.77,0.0,-0.75533,0.00019,16.90293]
[1778434659836,31.42,81299.87,0.0,-0.75624,0.00019,16.86798]
[1778434661286,31.42,81297.62,0.0,-0.75665,0.00019,16.85192]
[1778434661313,31.42,81297.62,0.0,-0.75665,0.00019,16.85192]
[1778434661387,31.42,81296.28,0.0,-0.7569,0.00019,16.84237]
[1778434666422,31.42,81293.23,0.0,-0.75746,0.00018,16.82073]
[1778434668026,31.42,81294.78,0.0,-0.75717,0.00019,16.83186]
[1778434668064,31.42,81294.78,0.0,-0.75717,0.00019,16.83186]
[1778434673471,31.42,81297.56,0.0,-0.75666,0.00019,16.85182]
[1778434674660,31.42,81297.56,0.0,-0.75666,0.00019,16.85182]
[1778434674809,31.42,81297.56,0.0,-0.75666,0.00019,16.85182]
[1778434676175,31.42,81299.8,0.0,-0.75624,0.00019,16.86782]
[1778434676313,31.42,81299.8,0.0,-0.75624,0.00019,16.86782]
[1778434676492,31.42,81299.75,0.0,-0.75625,0.00019,16.86746]
[1778434681527,31.42,81300.43,0.0,-0.75613,0.00019,16.87228]
[1778434686562,31.42,81300.42,0.0,-0.75613,0.00019,16.8722]
[1778434689767,31.42,81300.28,0.0,-0.75615,0.00019,16.87121]
[1778434689811,31.42,81300.28,0.0,-0.75615,0.00019,16.87121]
[1778434696632,31.42,81300.81,0.0,-0.75605,0.00019,16.87504]
[1778434697333,31.42,81300.81,0.0,-0.75605,0.00019,16.87504]
[1778434698255,31.42,81300.67,0.0,-0.75608,0.00019,16.87404]
[1778434698318,31.42,81300.67,0.0,-0.75608,0.00019,16.87404]
[1778434698647,31.42,81300.52,0.0,-0.75611,0.00019,16.87297]
[1778434703681,31.43,81307.25,0.0,-0.75486,0.00019,16.92099]
[1778434712745,31.43,81309.03,0.0,-0.75454,0.00019,16.92935]
[1778434713789,31.43,81309.03,0.0,-0.75454,0.00019,16.92935]
[1778434714567,31.43,81309.55,0.0,-0.75444,0.00019,16.93314]
[1778434717437,31.43,81304.61,0.0,-0.75535,0.00019,16.8983]
[1778434717561,31.43,81304.61,0.0,-0.75535,0.00019,16.8983]
[1778434717780,31.43,81300.79,0.0,-0.75606,0.00019,16.87121]
[1778434719794,31.43,81296.89,0.0,-0.75678,0.00019,16.84351]
[1778434720421,31.43,81296.89,0.0,-0.75678,0.00019,16.84351]
[1778434720562,31.43,81296.89,0.0,-0.75678,0.00019,16.84351]
[1778434725836,31.43,81295.78,0.0,-0.75698,0.00019,16.83555]
[1778434727966,31.43,81295.78,0.0,-0.75698,0.00019,16.83555]
[1778434730222,31.43,81293.33,0.0,-0.75743,0.00018,16.81817]
[1778434730318,31.43,81293.33,0.0,-0.75743,0.00018,16.81817]
[1778434730871,31.43,81293.17,0.0,-0.75746,0.00018,16.81705]
[1778434735906,31.43,81292.2,0.0,-0.75764,0.00018,16.81034]
[1778434740941,31.43,81291.75,0.0,-0.75771,0.00018,16.80754]
[1778434745976,31.44,81291.67,0.0,-0.75771,0.00018,16.8074]
[1778434752019,31.44,81291.62,0.0,-0.75771,0.00018,16.80752]
[1778434757055,31.44,81291.33,0.0,-0.75775,0.00018,16.80585]
[1778434762089,31.44,81291.26,0.0,-0.75775,0.00018,16.80574]
[1778434769138,31.44,81290.12,0.0,-0.75795,0.00018,16.79802]
[1778434774173,31.44,81291.54,0.0,-0.75773,0.00018,16.80308]
[1778434779208,31.45,81290.96,0.0,-0.75782,0.00018,16.79935]
[1778434784243,31.45,81291.68,0.0,-0.75768,0.00018,16.80494]
[1778434789278,31.45,81290.92,0.0,-0.75781,0.00018,16.79994]
[1778434794313,31.45,81289.0,0.0,-0.75815,0.00018,16.78664]
[1778434798341,31.45,81284.3,0.0,-0.75901,0.00018,16.75332]
[1778434803376,31.45,81283.15,0.0,-0.75921,0.00018,16.74539]
[1778434810425,31.46,81283.03,0.0,-0.75922,0.00018,16.74503]
[1778434812439,31.46,81288.81,0.0,-0.75815,0.00018,16.78658]
[1778434816467,31.46,81293.48,0.0,-0.75728,0.00018,16.82048]
[1778434821502,31.46,81295.47,0.0,-0.75688,0.00019,16.83569]
[1778434826537,31.46,81295.68,0.0,-0.75682,0.00019,16.83813]
[1778434833586,31.47,81297.14,0.0,-0.75656,0.00019,16.84438]
[1778434836607,31.47,81301.28,0.0,-0.75578,0.00019,16.87437]
[1778434841642,31.47,81300.62,0.0,-0.75588,0.00019,16.87047]
[1778434847684,31.48,81300.64,0.0,-0.75585,0.00019,16.87159]
[1778434852719,31.48,81300.11,0.0,-0.75593,0.00019,16.86862]
[1778434853726,31.48,81294.32,0.0,-0.75699,0.00018,16.82753]
[1778434858761,31.49,81294.08,0.0,-0.75701,0.00018,16.82684]
[1778434863797,31.49,81294.53,0.0,-0.7569,0.00018,16.83105]
[1778434869840,31.49,81294.22,0.0,-0.75693,0.00018,16.82993]
[1778434874875,31.5,81294.38,0.0,-0.75688,0.00018,16.83178]
[1778434881925,31.5,81294.7,0.0,-0.7568,0.00018,16.83492]
[1778434888974,31.5,81294.99,0.0,-0.75672,0.00018,16.83782]
[1778434891995,31.5,81304.34,0.0,-0.75503,0.00019,16.89918]
[1778434897030,31.51,81303.17,0.0,-0.75524,0.00019,16.89134]
[1778434902065,31.51,81303.09,0.0,-0.75524,0.00019,16.8913]
[1778434907100,31.51,81308.27,0.0,-0.75426,0.00019,16.92857]
[1778434912135,31.51,81309.55,0.0,-0.75401,0.00019,16.93799]
[1778434913712,31.51,81309.55,0.0,-0.75401,0.00019,16.93799]
[1778434913808,31.51,81309.55,0.0,-0.75401,0.00019,16.93799]
[1778434919188,31.51,81310.27,0.0,-0.75386,0.00019,16.94361]
[1778434921035,31.51,81310.27,0.0,-0.75386,0.00019,16.94361]
[1778434921063,31.51,81310.27,0.0,-0.75386,0.00019,16.94361]
[1778434922189,31.51,81309.88,0.0,-0.75393,0.00019,16.94101]
[1778434922315,31.51,81310.22,0.0,-0.75387,0.00019,16.94341]
[1778434922416,31.51,81310.58,0.0,-0.7538,0.00019,16.94612]
[1778434928252,31.52,81312.07,0.0,-0.75351,0.00019,16.95705]
[1778434933302,31.52,81312.36,0.0,-0.75345,0.00019,16.95932]
[1778434933309,31.52,81312.36,0.0,-0.75345,0.00019,16.95932]
[1778434939329,31.52,81312.12,0.0,-0.75348,0.00019,16.95805]
[1778434950042,31.52,81312.16,0.0,-0.75347,0.00019,16.95844]
[1778434950061,31.52,81312.16,0.0,-0.75347,0.00019,16.95844]
[1778434951753,31.52,81313.91,0.0,-0.75314,0.00019,16.97119]
[1778434951813,31.52,81313.91,0.0,-0.75314,0.00019,16.97119]
[1778434951855,31.52,81313.91,0.0,-0.75318,0.00019,16.96576]
[1778434957466,31.52,81314.36,0.0,-0.7531,0.00019,16.96902]
[1778434957558,31.52,81314.36,0.0,-0.7531,0.00019,16.96902]
[1778434962490,31.52,81320.8,0.0,-0.75189,0.00019,17.01454]
[1778434963895,31.52,81320.8,0.0,-0.75189,0.00019,17.01454]
[1778434964065,31.52,81320.8,0.0,-0.75189,0.00019,17.01454]
[1778434964162,31.52,81322.86,0.0,-0.75151,0.00019,17.02906]
[1778434968532,31.52,81326.54,0.0,-0.75081,0.00019,17.05511]
[1778434970568,31.52,81326.71,0.0,-0.75078,0.00019,17.0563]
[1778434977595,31.52,81327.94,0.0,-0.75057,0.00019,17.06441]
[1778434982632,31.52,81328.55,0.0,-0.75047,0.00019,17.06819]
[1778434987079,31.52,81329.13,0.0,-0.75037,0.00019,17.07193]
[1778434987311,31.52,81331.62,0.0,-0.7499,0.00019,17.08935]
[1778434987966,31.52,81331.62,0.0,-0.7499,0.00019,17.08935]
[1778434988065,31.52,81331.62,0.0,-0.7499,0.00019,17.08935]
[1778434988165,31.52,81330.88,0.0,-0.75004,0.00019,17.08411]
[1778434994488,31.52,81329.5,0.0,-0.7503,0.00019,17.07454]
[1778434994564,31.52,81329.5,0.0,-0.7503,0.00019,17.07454]
[1778434999751,31.52,81332.11,0.0,-0.74981,0.00019,17.09289]
[1778435008814,31.52,81332.01,0.0,-0.74982,0.00019,17.09221]
[1778435014194,31.52,81332.09,0.0,-0.74986,0.00019,17.08732]
[1778435014309,31.52,81332.31,0.0,-0.74982,0.00019,17.08887]
[1778435015391,31.52,81332.34,0.0,-0.74981,0.00019,17.08908]
[1778435015563,31.52,81332.34,0.0,-0.74981,0.00019,17.08908]
[1778435015863,31.52,81333.35,0.0,-0.74962,0.00019,17.09616]
[1778435020470,31.52,81335.8,0.0,-0.74916,0.00019,17.11348]
[1778435020561,31.52,81335.8,0.0,-0.74916,0.00019,17.11348]
[1778435027947,31.52,81339.46,0.0,-0.74846,0.00019,17.13937]
[1778435030341,31.52,81337.82,0.0,-0.74877,0.00019,17.12794]
[1778435030566,31.52,81337.82,0.0,-0.74877,0.00019,17.12794]
[1778435030583,31.52,81337.82,0.0,-0.74877,0.00019,17.12797]
[1778435037010,31.52,81335.39,0.0,-0.74921,0.00019,17.11125]
[1778435040016,31.52,81335.4,0.0,-0.74921,0.00019,17.11137]
[1778435040062,31.52,81335.4,0.0,-0.74921,0.00019,17.11137]
[1778435040454,31.52,81336.08,0.0,-0.74908,0.00019,17.11623]
[1778435040565,31.52,81336.08,0.0,-0.74908,0.00019,17.11623]
[1778435041038,31.52,81335.75,0.0,-0.74914,0.00019,17.11397]
[1778435046073,31.52,81335.18,0.0,-0.74924,0.00019,17.11024]
[1778435051108,31.52,81335.42,0.0,-0.74919,0.00019,17.1122]
[1778435059121,31.52,81335.66,0.0,-0.74914,0.00019,17.1141]
[1778435064169,31.52,81336.4,0.0,-0.74899,0.00019,17.11944]
[1778435064313,31.52,81336.4,0.0,-0.74899,0.00019,17.11944]
[1778435070243,31.53,81338.33,0.0,-0.74862,0.00019,17.13318]
[1778435078299,31.53,81338.66,0.0,-0.7486,0.00019,17.13046]
[1778435083335,31.53,81338.66,0.0,-0.74859,0.00019,17.13074]
[1778435088312,31.53,81338.71,0.0,-0.74858,0.00019,17.13121]
[1778435087363,31.53,81347.72,0.0,-0.74688,0.00019,17.19412]
[1778435088383,31.53,81347.72,0.0,-0.74688,0.00019,17.19412]
[1778435088413,31.53,81353.78,0.0,-0.74573,0.00019,17.2363]
[1778435089376,31.53,81360.33,0.0,-0.74449,0.00019,17.2817]
[1778435090592,31.53,81360.33,0.0,-0.74449,0.00019,17.2817]
[1778435090813,31.53,81360.33,0.0,-0.74449,0.00019,17.2817]
[1778435090911,31.53,81362.69,0.0,-0.74404,0.00019,17.29812]
[1778435092917,31.53,81363.16,0.0,-0.74395,0.00019,17.30137]
[1778435096898,31.53,81367.24,0.0,-0.74316,0.00019,17.32978]
[1778435097062,31.53,81367.24,0.0,-0.74316,0.00019,17.32978]
[1778435097164,31.53,81368.38,0.0,-0.74294,0.00019,17.33785]
[1778435101460,31.53,81371.82,0.0,-0.74227,0.00019,17.36201]
[1778435106498,31.54,81373.81,0.0,-0.74188,0.00019,17.37612]
[1778435111533,31.54,81369.55,0.0,-0.74268,0.00019,17.3473]
[1778435112580,31.54,81369.55,0.0,-0.74268,0.00019,17.3473]
[1778435112810,31.54,81369.55,0.0,-0.74268,0.00019,17.3473]
[1778435112911,31.54,81369.62,0.0,-0.74266,0.00019,17.3479]
[1778435120187,31.54,81369.75,0.0,-0.74262,0.00019,17.34945]
[1778435120311,31.54,81369.75,0.0,-0.74262,0.00019,17.34945]
[1778435120288,31.54,81369.76,0.0,-0.74261,0.00019,17.34979]
[1778435120596,31.54,81370.05,0.0,-0.74255,0.00019,17.35192]
[1778435126638,31.55,81370.17,0.0,-0.7425,0.00019,17.3536]
[1778435131673,31.55,81368.97,0.0,-0.74276,0.00019,17.34066]
[1778435134695,31.55,81374.65,0.0,-0.74166,0.00019,17.38015]
[1778435136709,31.55,81368.16,0.0,-0.74289,0.00019,17.33583]
[1778435137778,31.55,81368.16,0.0,-0.74289,0.00019,17.33583]
[1778435138723,31.55,81362.45,0.0,-0.74396,0.00019,17.29685]
[1778435139730,31.55,81352.72,0.0,-0.7458,0.00019,17.22969]
[1778435140737,31.56,81347.86,0.0,-0.74672,0.00019,17.19617]
[1778435143816,31.56,81346.8,0.0,-0.7469,0.00019,17.18924]
[1778435144014,31.56,81346.8,0.0,-0.7469,0.00019,17.18924]
[1778435144061,31.56,81346.8,0.0,-0.7469,0.00019,17.18924]
[1778435144115,31.56,81347.84,0.0,-0.7467,0.00019,17.19669]
[1778435151814,31.57,81347.38,0.0,-0.74674,0.00019,17.19524]
[1778435153933,31.57,81347.08,0.0,-0.74679,0.00019,17.19338]
[1778435154558,31.57,81346.63,0.0,-0.74687,0.00019,17.19047]
[1778435155174,31.57,81346.63,0.0,-0.74687,0.00019,17.19047]
[1778435155310,31.57,81346.63,0.0,-0.74687,0.00019,17.19047]
[1778435155378,31.57,81346.63,0.0,-0.74686,0.00019,17.19069]
[1778435160877,31.57,81344.09,0.0,-0.7473,0.00019,17.17435]
[1778435164906,31.58,81339.8,0.0,-0.7481,0.00019,17.14501]
[1778435165809,31.58,81339.8,0.0,-0.7481,0.00019,17.14501]
[1778435170183,31.58,81338.03,0.0,-0.74841,0.00019,17.13322]
[1778435170308,31.58,81338.03,0.0,-0.74841,0.00019,17.13322]
[1778435174238,31.58,81337.16,0.0,-0.74856,0.00019,17.12769]
[1778435174308,31.58,81337.16,0.0,-0.74856,0.00019,17.12769]
[1778435174340,31.58,81337.07,0.0,-0.74858,0.00019,17.12718]
[1778435184359,31.58,81334.93,0.0,-0.74897,0.00019,17.11252]
[1778435185959,31.59,81335.04,0.0,-0.74892,0.00019,17.11437]
[1778435186070,31.59,81335.04,0.0,-0.74892,0.00019,17.11437]
[1778435188915,31.59,81335.14,0.0,-0.74889,0.00019,17.11556]
[1778435189057,31.59,81335.14,0.0,-0.74889,0.00019,17.11556]
[1778435200058,31.59,81336.7,0.0,-0.74863,0.00019,17.12151]
[1778435203176,31.59,81336.63,0.0,-0.74861,0.00019,17.12195]
[1778435203311,31.59,81336.63,0.0,-0.74861,0.00019,17.12195]
[1778435209214,31.6,81335.36,0.0,-0.74883,0.00019,17.11379]
[1778435211523,31.6,81336.22,0.0,-0.74867,0.00019,17.11998]
[1778435211566,31.6,81336.22,0.0,-0.74867,0.00019,17.11998]
[1778435214388,31.6,81336.54,0.0,-0.7486,0.00019,17.1224]
[1778435214559,31.6,81336.54,0.0,-0.7486,0.00019,17.12249]
[1778435221304,31.6,81341.71,0.0,-0.74761,0.00019,17.15915]
[1778435222308,31.6,81356.24,0.0,-0.74487,0.00019,17.25987]
[1778435223315,31.6,81356.82,0.0,-0.74476,0.00019,17.26382]
[1778435223558,31.6,81356.82,0.0,-0.74476,0.00019,17.26382]
[1778435225253,31.6,81356.98,0.0,-0.74473,0.00019,17.26487]
[1778435225329,31.6,81356.96,0.0,-0.74474,0.00019,17.26468]
[1778435226696,31.6,81356.62,0.0,-0.7448,0.00019,17.26229]
[1778435226809,31.6,81356.62,0.0,-0.7448,0.00019,17.26229]
[1778435228000,31.6,81356.48,0.0,-0.74483,0.00019,17.26128]
[1778435228070,31.6,81356.48,0.0,-0.74483,0.00019,17.26128]
[1778435232196,31.6,81357.18,0.0,-0.7447,0.00019,17.26608]
[1778435232313,31.6,81357.18,0.0,-0.7447,0.00019,17.26608]
[1778435235403,31.6,81363.47,0.0,-0.7435,0.00019,17.30972]
[1778435236410,31.6,81367.59,0.0,-0.74271,0.00019,17.33824]
[1778435236674,31.6,81367.59,0.0,-0.74271,0.00019,17.33824]
[1778435236816,31.6,81367.59,0.0,-0.74271,0.00019,17.33824]
[1778435237316,31.6,81367.59,0.0,-0.74271,0.00019,17.33824]
[1778435237417,31.6,81368.74,0.0,-0.74249,0.00019,17.34629]
[1778435241181,31.6,81371.67,0.0,-0.74192,0.00019,17.36674]
[1778435241313,31.6,81371.67,0.0,-0.74192,0.00019,17.36674]
[1778435241421,31.6,81371.67,0.0,-0.74192,0.00019,17.36674]
[1778435247419,31.61,81372.81,0.0,-0.74169,0.00019,17.37503]
[1778435247561,31.61,81373.14,0.0,-0.74162,0.00019,17.37747]
[1778435250731,31.61,81373.14,0.0,-0.74162,0.00019,17.37756]
[1778435250807,31.61,81373.14,0.0,-0.74162,0.00019,17.37756]
[1778435251515,31.61,81377.59,0.0,-0.74081,0.00019,17.40283]
[1778435252522,31.61,81386.3,0.0,-0.73914,0.00019,17.46228]
[1778435253402,31.61,81386.3,0.0,-0.73914,0.00019,17.46228]
[1778435253562,31.61,81386.97,0.0,-0.73901,0.00019,17.4669]
[1778435255073,31.61,81386.97,0.0,-0.73901,0.00019,17.46689]
[1778435255314,31.61,81386.97,0.0,-0.73901,0.00019,17.46689]
[1778435256229,31.61,81387.09,0.0,-0.73899,0.00019,17.46771]
[1778435256310,31.61,81387.09,0.0,-0.73899,0.00019,17.46771]
[1778435256314,31.61,81387.31,0.0,-0.73895,0.00019,17.4692]
[1778435259451,31.61,81387.16,0.0,-0.73898,0.00019,17.46817]
[1778435259561,31.61,81388.47,0.0,-0.73872,0.00019,17.47718]
[1778435261631,31.61,81392.25,0.0,-0.738,0.00019,17.50294]
[1778435261816,31.61,81392.25,0.0,-0.738,0.00019,17.50294]
[1778435264503,31.61,81394.29,0.0,-0.7376,0.00019,17.51701]
[1778435264571,31.61,81394.34,0.0,-0.73759,0.00019,17.51742]
[1778435265154,31.61,81394.34,0.0,-0.73759,0.00019,17.51742]
[1778435265314,31.61,81394.34,0.0,-0.73759,0.00019,17.51742]
[1778435265416,31.61,81394.27,0.0,-0.7376,0.00019,17.51702]
[1778435271472,31.61,81395.87,0.0,-0.73728,0.00019,17.52821]
[1778435271558,31.61,81395.87,0.0,-0.73728,0.00019,17.52821]
[1778435276147,31.61,81395.91,0.0,-0.73728,0.00019,17.52832]
[1778435279308,31.61,81395.73,0.0,-0.73731,0.00019,17.52704]
[1778435280720,31.61,81401.68,0.0,-0.73617,0.00019,17.56731]
[1778435283519,31.61,81403.42,0.0,-0.73583,0.00019,17.57907]
[1778435283559,31.61,81403.42,0.0,-0.73583,0.00019,17.57907]
[1778435285342,31.61,81405.15,0.0,-0.7355,0.00019,17.59074]
[1778435285569,31.61,81406.39,0.0,-0.73526,0.00019,17.59915]
[1778435287769,31.61,81412.45,0.0,-0.73409,0.00019,17.63997]
[1778435288914,31.61,81412.45,0.0,-0.73409,0.00019,17.63997]
[1778435289066,31.61,81412.45,0.0,-0.73409,0.00019,17.63997]
[1778435289847,31.61,81414.87,0.0,-0.73362,0.00019,17.65619]
[1778435290068,31.61,81414.87,0.0,-0.73362,0.00019,17.65619]
[1778435291759,31.61,81415.22,0.0,-0.73355,0.00019,17.6585]
[1778435291810,31.61,81415.22,0.0,-0.73355,0.00019,17.6585]
[1778435291860,31.61,81415.22,0.0,-0.73355,0.00019,17.65848]
[1778435294091,31.61,81415.07,0.0,-0.73358,0.00019,17.65746]
[1778435294307,31.61,81415.07,0.0,-0.73358,0.00019,17.65746]
[1778435297451,31.61,81413.37,0.0,-0.73391,0.00019,17.64599]
[1778435297562,31.61,81413.37,0.0,-0.73391,0.00019,17.64599]
[1778435298365,31.61,81415.1,0.0,-0.73358,0.00019,17.65756]
[1778435298563,31.61,81415.1,0.0,-0.73358,0.00019,17.65756]
[1778435302163,31.61,81415.03,0.0,-0.7336,0.00019,17.65696]
[1778435302239,31.61,81415.03,0.0,-0.7336,0.00019,17.65696]
[1778435302312,31.61,81415.03,0.0,-0.7336,0.00019,17.65696]
[1778435302416,31.61,81417.37,0.0,-0.73315,0.00019,17.67258]
[1778435302796,31.61,81417.37,0.0,-0.73315,0.00019,17.67258]
[1778435302812,31.61,81417.37,0.0,-0.73315,0.00019,17.67258]
[1778435305552,31.61,81416.37,0.0,-0.73334,0.00019,17.66579]
[1778435305563,31.61,81416.37,0.0,-0.73334,0.00019,17.66579]
[1778435306813,31.61,81412.85,0.0,-0.73402,0.00019,17.64214]
[1778435307060,31.61,81412.85,0.0,-0.73402,0.00019,17.64214]
[1778435310512,31.61,81412.4,0.0,-0.73411,0.00019,17.63906]
[1778435310562,31.61,81412.4,0.0,-0.73411,0.00019,17.63906]
[1778435311757,31.61,81411.89,0.0,-0.73421,0.00019,17.6356]
[1778435311815,31.61,81411.89,0.0,-0.73421,0.00019,17.6356]
[1778435311942,31.61,81413.18,0.0,-0.73401,0.00019,17.63883]
[1778435313892,31.61,81413.67,0.0,-0.73392,0.00019,17.64209]
[1778435314060,31.61,81413.67,0.0,-0.73392,0.00019,17.64209]
[1778435314631,31.61,81415.43,0.0,-0.73358,0.00019,17.65386]
[1778435314812,31.61,81415.43,0.0,-0.73358,0.00019,17.65386]
[1778435319414,31.61,81414.65,0.0,-0.73374,0.00019,17.64833]
[1778435319561,31.61,81414.65,0.0,-0.73374,0.00019,17.64833]
[1778435325032,31.61,81414.59,0.0,-0.73377,0.00019,17.64728]
[1778435328904,31.6,81414.51,0.0,-0.73379,0.00019,17.64648]
[1778435329012,31.6,81414.51,0.0,-0.73379,0.00019,17.64648]
[1778435329059,31.6,81414.51,0.0,-0.73379,0.00019,17.64648]
[1778435329060,31.6,81415.2,0.0,-0.73366,0.00019,17.65101]
[1778435335237,31.6,81415.27,0.0,-0.73366,0.00019,17.65121]
[1778435335308,31.6,81415.27,0.0,-0.73366,0.00019,17.65121]
[1778435340998,31.6,81415.41,0.0,-0.73364,0.00019,17.65178]
[1778435345636,31.6,81415.75,0.0,-0.73359,0.00019,17.65349]
[1778435345818,31.6,81415.75,0.0,-0.73359,0.00019,17.65349]
[1778435348335,31.6,81416.09,0.0,-0.73353,0.00019,17.65569]
[1778435348561,31.6,81416.09,0.0,-0.73353,0.00019,17.65569]
[1778435349274,31.6,81414.16,0.0,-0.7339,0.00019,17.64276]
[1778435349311,31.6,81414.16,0.0,-0.7339,0.00019,17.64276]
[1778435349345,31.6,81413.53,0.0,-0.73402,0.00019,17.63855]
[1778435352569,31.6,81412.36,0.0,-0.73425,0.00019,17.63075]
[1778435352221,31.6,81406.67,0.0,-0.73534,0.00019,17.59253]
[1778435352811,31.6,81406.67,0.0,-0.73534,0.00019,17.59253]
[1778435357435,31.6,81402.67,0.0,-0.73611,0.00019,17.56554]
[1778435357559,31.6,81402.67,0.0,-0.73611,0.00019,17.56554]
[1778435357522,31.6,81402.21,0.0,-0.7362,0.00019,17.56242]
[1778435363099,31.6,81401.12,0.0,-0.73642,0.00019,17.5549]
[1778435363312,31.6,81401.12,0.0,-0.73642,0.00019,17.5549]
[1778435368477,31.6,81397.91,0.0,-0.73703,0.00019,17.53321]
[1778435368559,31.6,81397.91,0.0,-0.73703,0.00019,17.53321]
[1778435369580,31.6,81399.95,0.0,-0.73664,0.00019,17.54702]
[1778435369600,31.6,81400.55,0.0,-0.73653,0.00019,17.55107]
[1778435369810,31.6,81400.55,0.0,-0.73653,0.00019,17.55107]
[1778435374355,31.6,81400.69,0.0,-0.73655,0.00019,17.5463]
[1778435379410,31.6,81398.99,0.0,-0.7369,0.00019,17.53435]
[1778435384445,31.59,81396.59,0.0,-0.73736,0.00019,17.51805]
[1778435387466,31.6,81390.87,0.0,-0.73845,0.00019,17.47934]
[1778435388473,31.6,81385.16,0.0,-0.73955,0.00019,17.44048]
[1778435389480,31.6,81380.01,0.0,-0.74053,0.00019,17.40538]
[1778435392521,31.6,81378.38,0.0,-0.74084,0.00019,17.39435]
[1778435392564,31.6,81378.38,0.0,-0.74084,0.00019,17.39435]
[1778435392662,31.6,81378.14,0.0,-0.74088,0.00019,17.39278]
[1778435396531,31.6,81368.66,0.0,-0.74268,0.00019,17.32814]
[1778435397538,31.6,81362.13,0.0,-0.74392,0.00019,17.28336]
[1778435401566,31.6,81357.42,0.0,-0.7448,0.00019,17.2511]
[1778435406603,31.6,81357.47,0.0,-0.74479,0.00019,17.25144]
[1778435415664,31.6,81355.61,0.0,-0.74515,0.00019,17.23856]
[1778435420700,31.6,81355.66,0.0,-0.74514,0.00019,17.23889]
[1778435424728,31.6,81359.52,0.0,-0.74441,0.00019,17.26552]
[1778435429763,31.6,81358.72,0.0,-0.74456,0.00019,17.25987]
[1778435434798,31.6,81359.48,0.0,-0.74447,0.00019,17.25952]
[1778435439833,31.6,81358.66,0.0,-0.74463,0.00019,17.25375]
[1778435440840,31.6,81354.92,0.0,-0.74534,0.00019,17.2279]
[1778435442856,31.6,81360.35,0.0,-0.74431,0.00019,17.26542]
[1778435445935,31.6,81362.46,0.0,-0.74391,0.00019,17.2799]
[1778435446678,31.6,81362.46,0.0,-0.74391,0.00019,17.2799]
[1778435446884,31.6,81370.55,0.0,-0.74237,0.00019,17.33548]
[1778435447891,31.6,81374.77,0.0,-0.74157,0.00019,17.36435]
[1778435450160,31.6,81375.05,0.0,-0.74152,0.00019,17.36618]
[1778435451206,31.6,81375.92,0.0,-0.74135,0.00019,17.37213]
[1778435451919,31.6,81387.19,0.0,-0.7392,0.00019,17.4491]
[1778435452926,31.6,81384.88,0.0,-0.73964,0.00019,17.43338]
[1778435455025,31.6,81384.1,0.0,-0.73979,0.00019,17.42808]
[1778435455561,31.6,81384.1,0.0,-0.73979,0.00019,17.42808]
[1778435456954,31.6,81389.93,0.0,-0.73867,0.00019,17.46785]
[1778435459193,31.6,81389.97,0.0,-0.73866,0.00019,17.46813]
[1778435459977,31.6,81390.33,0.0,-0.73859,0.00019,17.47058]
[1778435459982,31.6,81398.04,0.0,-0.73711,0.00019,17.52285]
[1778435461005,31.6,81403.3,0.0,-0.7361,0.00019,17.55845]
[1778435462012,31.6,81407.79,0.0,-0.73524,0.00019,17.58871]
[1778435463600,31.6,81407.79,0.0,-0.73524,0.00019,17.58871]
[1778435463631,31.6,81411.98,0.0,-0.73443,0.00019,17.61689]
[1778435465033,31.6,81416.52,0.0,-0.73355,0.00019,17.64737]
[1778435467047,31.6,81420.36,0.0,-0.7328,0.00019,17.6731]
[1778435470507,31.6,81420.1,0.0,-0.73285,0.00019,17.67138]
[1778435471945,31.6,81419.04,0.0,-0.73306,0.00019,17.66431]
[1778435473091,31.6,81426.79,0.0,-0.73155,0.00019,17.71612]
[1778435474098,31.6,81431.06,0.0,-0.73072,0.00019,17.7445]
[1778435475857,31.6,81432.04,0.0,-0.73054,0.00019,17.75095]
[1778435481147,31.6,81435.85,0.0,-0.72981,0.00019,17.77576]
[1778435486182,31.59,81437.33,0.0,-0.72953,0.00019,17.78526]
[1778435489819,31.59,81437.04,0.0,-0.72959,0.00019,17.78315]
[1778435495245,31.59,81436.85,0.0,-0.72969,0.00019,17.77611]
[1778435496404,31.59,81436.85,0.0,-0.72969,0.00019,17.77611]
[1778435496560,31.59,81436.85,0.0,-0.72969,0.00019,17.77611]
[1778435496660,31.59,81436.94,0.0,-0.72967,0.00019,17.77664]
[1778435499812,31.59,81435.81,0.0,-0.7299,0.00019,17.76895]
[1778435504309,31.59,81442.24,0.0,-0.72865,0.0002,17.81125]
[1778435505316,31.59,81447.13,0.0,-0.72769,0.0002,17.84351]
[1778435507035,31.59,81448.92,0.0,-0.72734,0.0002,17.85532]
[1778435507058,31.59,81448.92,0.0,-0.72734,0.0002,17.85532]
[1778435509733,31.59,81451.63,0.0,-0.72681,0.0002,17.87316]
[1778435509814,31.59,81451.63,0.0,-0.72681,0.0002,17.87316]
[1778435509799,31.59,81451.51,0.0,-0.72684,0.0002,17.87238]
[1778435515387,31.59,81453.48,0.0,-0.72645,0.0002,17.88537]
[1778435516598,31.59,81453.48,0.0,-0.72645,0.0002,17.88537]
[1778435521371,31.59,81454.04,0.0,-0.72634,0.0002,17.88899]
[1778435521431,31.59,81458.8,0.0,-0.72541,0.0002,17.92016]
[1778435522438,31.59,81463.1,0.0,-0.72456,0.0002,17.94821]
[1778435525217,31.59,81465.32,0.0,-0.72413,0.0002,17.96253]
[1778435530494,31.59,81468.92,0.0,-0.72344,0.0002,17.98546]
[1778435531315,31.59,81468.92,0.0,-0.72344,0.0002,17.98546]
[1778435531501,31.58,81468.93,0.0,-0.72344,0.0002,17.98541]
[1778435537543,31.58,81468.66,0.0,-0.72351,0.0002,17.98299]
[1778435538550,31.58,81469.55,0.0,-0.72334,0.0002,17.98867]
[1778435541314,31.58,81469.36,0.0,-0.72338,0.0002,17.98722]
[1778435541571,31.58,81469.49,0.0,-0.72336,0.0002,17.98796]
[1778435542214,31.58,81469.49,0.0,-0.72336,0.0002,17.98796]
[1778435542310,31.58,81469.49,0.0,-0.72336,0.0002,17.98796]
[1778435544541,31.58,81476.68,0.0,-0.72195,0.0002,18.03441]
[1778435544562,31.58,81476.68,0.0,-0.72195,0.0002,18.03441]
[1778435547633,31.58,81477.71,0.0,-0.72176,0.0002,18.04071]
[1778435547670,31.58,81486.95,0.0,-0.71993,0.0002,18.10022]
[1778435548620,31.58,81495.58,0.0,-0.71822,0.0002,18.15555]
[1778435550634,31.57,81501.41,0.0,-0.71707,0.0002,18.19257]
[1778435551702,31.57,81501.41,0.0,-0.71707,0.0002,18.19257]
[1778435552652,31.57,81514.84,0.0,-0.71443,0.0002,18.27229]
[1778435553047,31.57,81514.84,0.0,-0.71443,0.0002,18.27229]
[1778435553657,31.57,81524.8,0.0,-0.71244,0.0002,18.33505]
[1778435555671,31.57,81512.67,0.0,-0.71487,0.0002,18.25848]
[1778435556506,31.57,81512.67,0.0,-0.71487,0.0002,18.25848]
[1778435556678,31.57,81510.75,0.0,-0.71526,0.0002,18.24625]
[1778435558194,31.57,81511.94,0.0,-0.71502,0.0002,18.25373]
[1778435558307,31.57,81511.94,0.0,-0.71502,0.0002,18.25373]
[1778435561360,31.57,81511.98,0.0,-0.71501,0.0002,18.25398]
[1778435561557,31.57,81511.98,0.0,-0.71501,0.0002,18.25398]
[1778435561716,31.57,81504.4,0.0,-0.71653,0.0002,18.20587]
[1778435562873,31.57,81504.4,0.0,-0.71653,0.0002,18.20587]
[1778435563064,31.57,81500.87,0.0,-0.71723,0.0002,18.18334]
[1778435565093,31.57,81497.7,0.0,-0.71786,0.0002,18.16308]
[1778435565315,31.57,81497.7,0.0,-0.71786,0.0002,18.16308]
[1778435565695,31.57,81497.7,0.0,-0.71786,0.0002,18.16308]
[1778435566754,31.57,81485.8,0.0,-0.72023,0.0002,18.08665]
[1778435567761,31.57,81483.62,0.0,-0.72066,0.0002,18.07259]
[1778435568280,31.57,81483.62,0.0,-0.72066,0.0002,18.07259]
[1778435568311,31.57,81483.62,0.0,-0.72066,0.0002,18.07259]
[1778435570143,31.57,81482.81,0.0,-0.72082,0.0002,18.06733]
[1778435570310,31.57,81482.81,0.0,-0.72082,0.0002,18.06733]
[1778435571106,31.57,81482.78,0.0,-0.72083,0.0002,18.06708]
[1778435571311,31.57,81482.78,0.0,-0.72083,0.0002,18.06708]
[1778435571789,31.57,81482.81,0.0,-0.72083,0.0002,18.06722]
[1778435574218,31.57,81484.73,0.0,-0.72045,0.0002,18.07946]
[1778435575858,31.57,81484.31,0.0,-0.72054,0.0002,18.07668]
[1778435576066,31.57,81487.23,0.0,-0.71996,0.0002,18.0954]
[1778435578707,31.57,81487.92,0.0,-0.71983,0.0002,18.09967]
[1778435578811,31.57,81487.92,0.0,-0.71983,0.0002,18.09967]
[1778435582541,31.57,81485.13,0.0,-0.7204,0.0002,18.08132]
[1778435582608,31.57,81485.13,0.0,-0.7204,0.0002,18.08132]
[1778435582808,31.57,81485.13,0.0,-0.7204,0.0002,18.08132]
[1778435582869,31.57,81485.31,0.0,-0.72036,0.0002,18.0824]
[1778435583884,31.57,81489.9,0.0,-0.71945,0.0002,18.11186]
[1778435585836,31.57,81493.55,0.0,-0.71873,0.0002,18.13521]
[1778435586083,31.57,81494.0,0.0,-0.71865,0.0002,18.1379]
[1778435586501,31.57,81494.0,0.0,-0.71865,0.0002,18.1379]
[1778435586563,31.57,81494.0,0.0,-0.71865,0.0002,18.1379]
[1778435590509,31.56,81492.59,0.0,-0.71895,0.0002,18.12819]
[1778435590726,31.56,81492.59,0.0,-0.71895,0.0002,18.12819]
[1778435591072,31.56,81507.81,0.0,-0.71593,0.0002,18.22496]
[1778435591937,31.56,81523.25,0.0,-0.71284,0.0002,18.32245]
[1778435592944,31.56,81526.74,0.0,-0.71214,0.0002,18.34427]
[1778435594712,31.56,81526.74,0.0,-0.71214,0.0002,18.34427]
[1778435594720,31.56,81544.3,0.0,-0.70861,0.0002,18.45355]
[1778435594962,31.56,81559.87,0.0,-0.70546,0.0002,18.54953]
[1778435595969,31.56,81559.36,0.0,-0.70556,0.0002,18.5464]
[1778435597260,31.56,81559.36,0.0,-0.70556,0.0002,18.5464]
[1778435597307,31.56,81559.36,0.0,-0.70556,0.0002,18.5464]
[1778435597363,31.56,81560.28,0.0,-0.70538,0.0002,18.55185]
[1778435601818,31.55,81558.3,0.0,-0.7058,0.0002,18.53938]
[1778435602059,31.55,81558.08,0.0,-0.70584,0.0002,18.53793]
[1778435603018,31.55,81550.67,0.0,-0.70735,0.0002,18.49206]
[1778435605996,31.55,81550.75,0.0,-0.70735,0.0002,18.4923]
[1778435606061,31.55,81550.75,0.0,-0.70735,0.0002,18.4923]
[1778435606122,31.55,81550.75,0.0,-0.70735,0.0002,18.4923]
[1778435608842,31.55,81551.17,0.0,-0.70727,0.0002,18.49464]
[1778435609064,31.55,81550.75,0.0,-0.70736,0.0002,18.49192]
[1778435610753,31.55,81551.73,0.0,-0.70717,0.0002,18.49785]
[1778435610809,31.55,81551.73,0.0,-0.70717,0.0002,18.49785]
[1778435613947,31.55,81552.39,0.0,-0.70709,0.0002,18.49608]
[1778435614061,31.55,81552.39,0.0,-0.70709,0.0002,18.49608]
[1778435614096,31.54,81551.95,0.0,-0.70719,0.0002,18.49322]
[1778435615011,31.54,81551.95,0.0,-0.70719,0.0002,18.49322]
[1778435615067,31.54,81551.95,0.0,-0.70719,0.0002,18.49322]
[1778435616730,31.54,81551.75,0.0,-0.70723,0.0002,18.49184]
[1778435616811,31.54,81551.75,0.0,-0.70723,0.0002,18.49184]
[1778435616827,31.54,81546.55,0.0,-0.70829,0.0002,18.45955]
[1778435619295,31.54,81544.16,0.0,-0.70878,0.0002,18.44452]
[1778435619308,31.54,81544.16,0.0,-0.70878,0.0002,18.44452]
[1778435620140,31.54,81539.26,0.0,-0.70978,0.0002,18.41377]
[1778435621444,31.54,81539.26,0.0,-0.70978,0.0002,18.41377]
[1778435621567,31.54,81539.26,0.0,-0.70978,0.0002,18.41377]
[1778435621647,31.54,81535.47,0.0,-0.71055,0.0002,18.38998]
[1778435623711,31.54,81535.54,0.0,-0.71054,0.0002,18.39026]
[1778435623724,31.54,81535.54,0.0,-0.71054,0.0002,18.39026]
[1778435623810,31.54,81535.54,0.0,-0.71054,0.0002,18.39026]
[1778435627192,31.52,81523.14,0.0,-0.71314,0.0002,18.3093]
[1778435627967,31.52,81523.14,0.0,-0.71314,0.0002,18.3093]
[1778435628075,31.52,81523.14,0.0,-0.71314,0.0002,18.3093]
[1778435628126,31.52,81523.14,0.0,-0.71314,0.0002,18.3093]
[1778435628312,31.52,81523.14,0.0,-0.71314,0.0002,18.3093]
[1778435630564,31.52,81521.28,0.0,-0.71353,0.0002,18.29724]
[1778435630817,31.52,81521.28,0.0,-0.71353,0.0002,18.29724]
[1778435630916,31.52,81517.21,0.0,-0.71435,0.0002,18.27136]
[1778435631220,31.52,81512.35,0.0,-0.71533,0.0002,18.24042]
[1778435632672,31.52,81512.35,0.0,-0.71533,0.0002,18.24042]
[1778435632812,31.52,81512.35,0.0,-0.71533,0.0002,18.24042]
[1778435634241,31.52,81507.23,0.0,-0.71637,0.0002,18.20732]
[1778435635454,31.52,81507.23,0.0,-0.71637,0.0002,18.20732]
[1778435637048,31.51,81504.13,0.0,-0.717,0.0002,18.18723]
[1778435637263,31.51,81504.13,0.0,-0.717,0.0002,18.18723]
[1778435638462,31.51,81502.98,0.0,-0.71725,0.0002,18.17928]
[1778435638558,31.51,81502.98,0.0,-0.71725,0.0002,18.17928]
[1778435638560,31.51,81502.98,0.0,-0.71726,0.0002,18.179]
[1778435641342,31.51,81506.21,0.0,-0.71663,0.0002,18.19908]
[1778435641560,31.51,81506.21,0.0,-0.71663,0.0002,18.19908]
[1778435641662,31.51,81511.46,0.0,-0.71559,0.0002,18.23225]
[1778435642297,31.5,81515.48,0.0,-0.71479,0.0002,18.25756]
[1778435643304,31.5,81521.01,0.0,-0.71369,0.0002,18.29233]
[1778435645518,31.5,81524.25,0.0,-0.71304,0.0002,18.3126]
[1778435645571,31.5,81524.25,0.0,-0.71304,0.0002,18.3126]
[1778435646798,31.5,81525.11,0.0,-0.71288,0.0002,18.31782]
[1778435646811,31.5,81525.11,0.0,-0.71288,0.0002,18.31782]
[1778435646852,31.5,81525.65,0.0,-0.71277,0.0002,18.32102]
[1778435651360,31.49,81519.27,0.0,-0.71409,0.0002,18.27969]
[1778435652085,31.49,81519.27,0.0,-0.71409,0.0002,18.27969]
[1778435652314,31.49,81519.27,0.0,-0.71409,0.0002,18.27969]
[1778435653374,31.49,81513.68,0.0,-0.71523,0.0002,18.24381]
[1778435657146,31.49,81511.72,0.0,-0.71564,0.0002,18.2308]
[1778435657310,31.49,81511.72,0.0,-0.71564,0.0002,18.2308]
[1778435657630,31.49,81511.72,0.0,-0.71564,0.0002,18.2308]
[1778435657823,31.49,81511.72,0.0,-0.71564,0.0002,18.2308]
[1778435657922,31.49,81511.01,0.0,-0.71579,0.0002,18.2261]
[1778435662377,31.48,81508.35,0.0,-0.71634,0.0002,18.20846]
[1778435662564,31.48,81508.35,0.0,-0.71634,0.0002,18.20846]
[1778435664378,31.48,81505.0,0.0,-0.71702,0.0002,18.18676]
[1778435664560,31.48,81505.0,0.0,-0.71702,0.0002,18.18676]
[1778435664661,31.48,81505.38,0.0,-0.71695,0.0002,18.18905]
[1778435667877,31.48,81504.29,0.0,-0.71718,0.0002,18.18167]
[1778435668061,31.48,81501.9,0.0,-0.71767,0.0002,18.16616]
[1778435672656,31.48,81501.91,0.0,-0.71773,0.0002,18.16013]
[1778435672809,31.48,81501.91,0.0,-0.71773,0.0002,18.16013]
[1778435672910,31.47,81502.07,0.0,-0.71771,0.0002,18.16097]
[1778435676533,31.47,81501.55,0.0,-0.71783,0.0002,18.15713]
[1778435676563,31.47,81501.55,0.0,-0.71783,0.0002,18.15713]
[1778435679900,31.47,81499.51,0.0,-0.71825,0.0002,18.14362]
[1778435680063,31.47,81497.42,0.0,-0.71867,0.0002,18.13002]
[1778435682283,31.47,81494.9,0.0,-0.71919,0.0002,18.11331]
[1778435682313,31.47,81494.9,0.0,-0.71919,0.0002,18.11331]
[1778435682578,31.47,81494.74,0.0,-0.71923,0.0002,18.11204]
[1778435684761,31.46,81494.78,0.0,-0.71923,0.0002,18.11206]
[1778435684862,31.46,81489.39,0.0,-0.72031,0.0002,18.07702]
[1778435688622,31.46,81483.48,0.0,-0.72151,0.0002,18.0379]
[1778435693657,31.45,81483.5,0.0,-0.72153,0.0002,18.0372]
[1778435694664,31.45,81489.01,0.0,-0.72045,0.0002,18.0727]
[1778435700707,31.45,81489.51,0.0,-0.72039,0.0002,18.07454]
[1778435704735,31.44,81494.98,0.0,-0.71933,0.0002,18.10895]
[1778435706749,31.44,81503.53,0.0,-0.71764,0.0002,18.16345]
[1778435711784,31.43,81506.0,0.0,-0.71719,0.0002,18.17796]
[1778435715812,31.43,81502.23,0.0,-0.71797,0.0002,18.15273]
[1778435718834,31.42,81498.25,0.0,-0.71879,0.0002,18.12638]
[1778435720848,31.42,81490.74,0.0,-0.72031,0.0002,18.07745]
[1778435725884,31.42,81488.11,0.0,-0.72086,0.0002,18.05946]
[1778435732933,31.41,81488.17,0.0,-0.72095,0.0002,18.05282]
[1778435737968,31.4,81488.3,0.0,-0.72096,0.0002,18.05247]
[1778435738975,31.4,81483.27,0.0,-0.72197,0.0002,18.01954]
[1778435739982,31.39,81477.43,0.0,-0.72318,0.0002,17.97964]
[1778435741996,31.38,81478.52,0.0,-0.72302,0.0002,17.98496]
[1778435747034,31.37,81476.6,0.0,-0.7235,0.0002,17.96939]
[1778435752069,31.36,81474.76,0.0,-0.72393,0.0002,17.9553]
[1778435757104,31.35,81473.85,0.0,-0.7242,0.0002,17.94638]
[1778435762139,31.34,81472.16,0.0,-0.72456,0.0002,17.93461]
[1778435764154,31.34,81465.12,0.0,-0.72596,0.0002,17.88792]
[1778435769191,31.34,81465.83,0.0,-0.72585,0.0002,17.89183]
[1778435778254,31.33,81466.09,0.0,-0.72584,0.0002,17.89211]
[1778435781275,31.32,81458.62,0.0,-0.72738,0.0002,17.84076]
[1778435787317,31.32,81457.21,0.0,-0.72769,0.0002,17.83025]
[1778435788460,31.32,81457.21,0.0,-0.72769,0.0002,17.83025]
[1778435788561,31.32,81457.21,0.0,-0.72769,0.0002,17.83025]
[1778435788662,31.32,81455.54,0.0,-0.72803,0.0002,17.81885]
[1778435789331,31.31,81459.93,0.0,-0.72717,0.0002,17.84772]
[1778435790338,31.31,81461.01,0.0,-0.72697,0.0002,17.85458]
[1778435791345,31.31,81460.14,0.0,-0.72719,0.0002,17.84311]
[1778435792352,31.31,81457.88,0.0,-0.72765,0.0002,17.82781]
[1778435793752,31.31,81457.88,0.0,-0.72765,0.0002,17.82781]
[1778435793809,31.31,81457.88,0.0,-0.72765,0.0002,17.82781]
[1778435793853,31.31,81456.42,0.0,-0.72795,0.0002,17.81782]
[1778435794366,31.31,81455.62,0.0,-0.72811,0.0002,17.81223]
[1778435796087,31.31,81457.54,0.0,-0.72774,0.0002,17.82473]
[1778435797063,31.31,81457.54,0.0,-0.72774,0.0002,17.82473]
[1778435797117,31.31,81461.44,0.0,-0.72698,0.0002,17.85042]
[1778435799420,31.3,81464.48,0.0,-0.72639,0.0002,17.87009]
[1778435799567,31.3,81464.48,0.0,-0.72639,0.0002,17.87009]
[1778435799664,31.3,81464.48,0.0,-0.7264,0.0002,17.86987]
[1778435802675,31.3,81461.92,0.0,-0.72692,0.0002,17.85247]
[1778435802811,31.3,81461.92,0.0,-0.72692,0.0002,17.85247]
[1778435808464,31.29,81462.41,0.0,-0.72686,0.0002,17.85434]
[1778435812505,31.29,81462.3,0.0,-0.7269,0.0002,17.853]
[1778435812561,31.29,81462.3,0.0,-0.7269,0.0002,17.853]
[1778435813251,31.29,81462.37,0.0,-0.7269,0.0002,17.85326]
[1778435813314,31.29,81462.37,0.0,-0.7269,0.0002,17.85326]
[1778435813410,31.29,81462.37,0.0,-0.7269,0.0002,17.85306]
[1778435815622,31.29,81461.05,0.0,-0.72717,0.0002,17.84409]
[1778435815813,31.29,81461.05,0.0,-0.72717,0.0002,17.84409]
[1778435815829,31.29,81465.75,0.0,-0.72624,0.0002,17.87517]
[1778435821556,31.29,81468.68,0.0,-0.72568,0.0002,17.89395]
[1778435825383,31.28,81469.35,0.0,-0.72556,0.0002,17.89807]
[1778435825560,31.28,81469.35,0.0,-0.72556,0.0002,17.89807]
[1778435825584,31.28,81460.32,0.0,-0.72735,0.0002,17.83812]
[1778435828230,31.28,81459.33,0.0,-0.72755,0.0002,17.8314]
[1778435828311,31.28,81459.33,0.0,-0.72755,0.0002,17.8314]
[1778435828605,31.28,81459.35,0.0,-0.72755,0.0002,17.83147]
[1778435832616,31.28,81459.55,0.0,-0.72751,0.0002,17.8326]
[1778435832809,31.28,81459.55,0.0,-0.72751,0.0002,17.8326]
[1778435836839,31.28,81458.19,0.0,-0.72779,0.0002,17.8233]
[1778435837060,31.28,81458.19,0.0,-0.72779,0.0002,17.8233]
[1778435837068,31.28,81458.19,0.0,-0.72779,0.0002,17.82324]
[1778435837668,31.28,81456.41,0.0,-0.72815,0.0002,17.81132]
[1778435838676,31.28,81454.55,0.0,-0.72851,0.0002,17.79888]
[1778435840976,31.28,81454.03,0.0,-0.72862,0.0002,17.79535]
[1778435841068,31.28,81454.03,0.0,-0.72862,0.0002,17.79535]
[1778435841078,31.28,81454.71,0.0,-0.72849,0.0002,17.79983]
[1778435841697,31.28,81453.65,0.0,-0.7287,0.0002,17.79271]
[1778435846732,31.28,81453.35,0.0,-0.72876,0.0002,17.79046]
[1778435847739,31.28,81451.71,0.0,-0.72909,0.0002,17.77948]
[1778435853314,31.28,81451.59,0.0,-0.72916,0.0002,17.77314]
[1778435853781,31.28,81451.02,0.0,-0.72928,0.0002,17.76926]
[1778435856161,31.28,81450.98,0.0,-0.72929,0.0002,17.76897]
[1778435856310,31.28,81450.96,0.0,-0.72929,0.0002,17.7688]
[1778435856802,31.28,81445.4,0.0,-0.73039,0.0002,17.73156]
[1778435858416,31.28,81442.0,0.0,-0.73106,0.0002,17.70875]
[1778435858564,31.28,81442.0,0.0,-0.73106,0.0002,17.70875]
[1778435860344,31.28,81439.95,0.0,-0.73146,0.0002,17.69486]
[1778435860571,31.28,81439.95,0.0,-0.73146,0.0002,17.69486]
[1778435860811,31.28,81439.95,0.0,-0.73146,0.0002,17.69486]
[1778435860830,31.28,81439.91,0.0,-0.73147,0.0002,17.69455]
[1778435864858,31.27,81435.57,0.0,-0.73233,0.0002,17.66519]
[1778435866359,31.27,81435.92,0.0,-0.73226,0.0002,17.66754]
[1778435866564,31.27,81435.92,0.0,-0.73226,0.0002,17.66754]
[1778435868845,31.27,81435.88,0.0,-0.73227,0.0002,17.66723]
[1778435869060,31.27,81435.88,0.0,-0.73227,0.0002,17.66723]
[1778435872710,31.27,81435.36,0.0,-0.73237,0.0002,17.66367]
[1778435872855,31.27,81435.36,0.0,-0.73237,0.0002,17.66367]
[1778435873064,31.27,81435.36,0.0,-0.73237,0.0002,17.66367]
[1778435873165,31.27,81435.26,0.0,-0.73239,0.0002,17.66298]
[1778435874928,31.27,81440.96,0.0,-0.73127,0.0002,17.70133]
[1778435875598,31.27,81440.96,0.0,-0.73127,0.0002,17.70133]
[1778435875810,31.27,81440.96,0.0,-0.73127,0.0002,17.70133]
[1778435876655,31.27,81443.41,0.0,-0.73079,0.0002,17.71774]
[1778435876815,31.27,81443.41,0.0,-0.73079,0.0002,17.71774]
[1778435879201,31.27,81444.62,0.0,-0.73055,0.0002,17.7259]
[1778435879310,31.27,81445.82,0.0,-0.73032,0.0002,17.73397]
[1778435882658,31.27,81445.92,0.0,-0.7303,0.0002,17.73468]
[1778435882807,31.27,81445.92,0.0,-0.7303,0.0002,17.73468]
[1778435886664,31.27,81444.42,0.0,-0.73059,0.0002,17.72472]
[1778435887321,31.27,81444.7,0.0,-0.73053,0.0002,17.72663]
[1778435889007,31.27,81445.31,0.0,-0.73041,0.0002,17.73075]
[1778435889065,31.27,81445.31,0.0,-0.73041,0.0002,17.73075]
[1778435889108,31.27,81446.44,0.0,-0.73019,0.0002,17.73835]
[1778435890045,31.27,81446.44,0.0,-0.73019,0.0002,17.73835]
[1778435890058,31.27,81446.44,0.0,-0.73019,0.0002,17.73835]
[1778435892682,31.28,81446.76,0.0,-0.73012,0.0002,17.74055]
[1778435892816,31.28,81446.76,0.0,-0.73012,0.0002,17.74055]
[1778435893713,31.28,81447.48,0.0,-0.72998,0.0002,17.7454]
[1778435893807,31.28,81447.48,0.0,-0.72998,0.0002,17.7454]
[1778435897507,31.28,81446.63,0.0,-0.73015,0.0002,17.73978]
[1778435897570,31.28,81446.63,0.0,-0.73015,0.0002,17.73978]
[1778435897697,31.28,81446.63,0.0,-0.73015,0.0002,17.73978]
[1778435897814,31.28,81446.63,0.0,-0.73015,0.0002,17.73978]
[1778435897911,31.28,81446.63,0.0,-0.73015,0.0002,17.7398]
[1778435901471,31.28,81446.39,0.0,-0.73019,0.0002,17.73817]
[1778435903309,31.28,81446.62,0.0,-0.73015,0.0002,17.73958]
[1778435905106,31.27,81446.63,0.0,-0.73015,0.0002,17.73958]
[1778435905308,31.27,81446.77,0.0,-0.73013,0.0002,17.74045]
[1778435908962,31.27,81446.66,0.0,-0.73015,0.0002,17.73958]
[1778435909308,31.27,81446.58,0.0,-0.73017,0.0002,17.73891]
[1778435912410,31.27,81446.78,0.0,-0.73018,0.0002,17.73472]
[1778435912557,31.27,81446.78,0.0,-0.73018,0.0002,17.73472]
[1778435915157,31.27,81447.3,0.0,-0.73008,0.0002,17.73823]
[1778435915209,31.27,81447.1,0.0,-0.73012,0.0002,17.73691]
[1778435915316,31.27,81447.1,0.0,-0.73012,0.0002,17.73691]
[1778435915839,31.27,81447.1,0.0,-0.73012,0.0002,17.73691]
[1778435917309,31.27,81447.24,0.0,-0.73009,0.0002,17.73785]
[1778435922258,31.27,81452.52,0.0,-0.72905,0.0002,17.77318]
[1778435922297,31.27,81452.52,0.0,-0.72905,0.0002,17.77318]
[1778435922311,31.27,81452.52,0.0,-0.72905,0.0002,17.77318]
[1778435924490,31.27,81453.74,0.0,-0.72881,0.0002,17.7813]
[1778435924568,31.27,81453.74,0.0,-0.72881,0.0002,17.7813]
[1778435924650,31.27,81453.74,0.0,-0.72881,0.0002,17.78123]
[1778435925921,31.27,81453.74,0.0,-0.72881,0.0002,17.78123]
[1778435926804,31.27,81453.88,0.0,-0.72878,0.0002,17.78212]
[1778435927059,31.27,81453.88,0.0,-0.72878,0.0002,17.78212]
[1778435929578,31.27,81453.84,0.0,-0.72879,0.0002,17.78181]
[1778435929808,31.27,81453.84,0.0,-0.72879,0.0002,17.78181]
[1778435932805,31.27,81453.81,0.0,-0.7288,0.0002,17.78145]
[1778435935304,31.27,81453.81,0.0,-0.72881,0.0002,17.78138]
[1778435935565,31.27,81453.81,0.0,-0.72881,0.0002,17.78138]
[1778435935843,31.27,81453.81,0.0,-0.72881,0.0002,17.78138]
[1778435936058,31.27,81453.81,0.0,-0.72881,0.0002,17.78138]
[1778435936069,31.27,81453.81,0.0,-0.72881,0.0002,17.78127]
[1778435939286,31.27,81453.72,0.0,-0.72883,0.0002,17.7806]
[1778435939310,31.27,81453.72,0.0,-0.72883,0.0002,17.7806]
[1778435942585,31.27,81453.81,0.0,-0.72882,0.0002,17.78107]
[1778435942808,31.27,81453.81,0.0,-0.72882,0.0002,17.78107]
[1778435946096,31.27,81453.78,0.0,-0.72883,0.0002,17.78077]
[1778435946198,31.27,81457.97,0.0,-0.728,0.0002,17.80868]
[1778435946311,31.27,81457.97,0.0,-0.728,0.0002,17.80868]
[1778435947628,31.27,81459.94,0.0,-0.72761,0.0002,17.82173]
[1778435947815,31.27,81459.94,0.0,-0.72761,0.0002,17.82173]
[1778435947820,31.27,81460.12,0.0,-0.72758,0.0002,17.82286]
[1778435949438,31.27,81460.47,0.0,-0.72751,0.0002,17.82511]
[1778435949557,31.27,81460.47,0.0,-0.72751,0.0002,17.82511]
[1778435952327,31.27,81460.33,0.0,-0.72754,0.0002,17.82397]
[1778435952558,31.27,81460.33,0.0,-0.72754,0.0002,17.82397]
[1778435955693,31.27,81460.01,0.0,-0.72761,0.0002,17.82165]
[1778435957308,31.27,81459.83,0.0,-0.72765,0.0002,17.82033]
[1778435961650,31.26,81459.98,0.0,-0.72763,0.0002,17.82114]
[1778435961815,31.26,81459.98,0.0,-0.72763,0.0002,17.82114]
[1778435961828,31.26,81459.55,0.0,-0.72772,0.0002,17.81823]
[1778435968581,31.26,81460.16,0.0,-0.7276,0.0002,17.82196]
[1778435973616,31.26,81460.63,0.0,-0.72756,0.0002,17.81946]
[1778435978345,31.26,81460.56,0.0,-0.72758,0.0002,17.81887]
[1778435978560,31.26,81460.56,0.0,-0.72758,0.0002,17.81887]
[1778435982549,31.26,81460.63,0.0,-0.72757,0.0002,17.81913]
[1778435982566,31.26,81460.63,0.0,-0.72757,0.0002,17.81913]
[1778435987715,31.26,81460.65,0.0,-0.72758,0.0002,17.81893]
[1778435988712,31.26,81460.65,0.0,-0.72758,0.0002,17.81893]
[1778435990547,31.26,81460.67,0.0,-0.72758,0.0002,17.81901]
[1778435990563,31.26,81460.67,0.0,-0.72758,0.0002,17.81901]
[1778435991928,31.26,81461.36,0.0,-0.72745,0.0002,17.82349]
[1778435992064,31.26,81461.36,0.0,-0.72745,0.0002,17.82349]
[1778435992155,31.26,81461.4,0.0,-0.72744,0.0002,17.8237]
[1778435992361,31.26,81461.4,0.0,-0.72744,0.0002,17.8237]
[1778435992562,31.26,81461.4,0.0,-0.72744,0.0002,17.8237]
[1778435995965,31.26,81463.73,0.0,-0.72698,0.0002,17.83902]
[1778435996013,31.26,81463.73,0.0,-0.72698,0.0002,17.83902]
[1778435996064,31.26,81463.73,0.0,-0.72698,0.0002,17.83902]
[1778435997306,31.26,81467.25,0.0,-0.72629,0.0002,17.86232]
[1778435997563,31.26,81469.68,0.0,-0.72581,0.0002,17.87833]
[1778435997785,31.26,81470.16,0.0,-0.72571,0.0002,17.88145]
[1778436001813,31.26,81478.97,0.0,-0.72397,0.0002,17.93934]
[1778436004487,31.25,81476.09,0.0,-0.72455,0.0002,17.9202]
[1778436004567,31.25,81476.09,0.0,-0.72455,0.0002,17.9202]
[1778436005020,31.25,81476.09,0.0,-0.72455,0.0002,17.9202]
[1778436005067,31.25,81476.09,0.0,-0.72455,0.0002,17.9202]
[1778436007013,31.25,81471.0,0.0,-0.72556,0.0002,17.88645]
[1778436007069,31.25,81471.0,0.0,-0.72556,0.0002,17.88645]
[1778436010737,31.25,81470.2,0.0,-0.72573,0.0002,17.88095]
[1778436010812,31.25,81470.2,0.0,-0.72573,0.0002,17.88095]
[1778436011888,31.25,81455.37,0.0,-0.72867,0.0002,17.78228]
[1778436012895,31.25,81452.49,0.0,-0.72924,0.0002,17.763]
[1778436014934,31.25,81449.78,0.0,-0.72978,0.0002,17.74485]
[1778436015035,31.25,81440.52,0.0,-0.7316,0.0002,17.68256]
[1778436016206,31.25,81440.52,0.0,-0.7316,0.0002,17.68256]
[1778436016311,31.25,81440.52,0.0,-0.7316,0.0002,17.68256]
[1778436017986,31.25,81435.37,0.0,-0.73262,0.0002,17.64767]
[1778436018069,31.25,81435.37,0.0,-0.73262,0.0002,17.64767]
[1778436018087,31.25,81435.76,0.0,-0.73255,0.0002,17.65024]
[1778436018793,31.25,81435.76,0.0,-0.73255,0.0002,17.65024]
[1778436018810,31.25,81435.76,0.0,-0.73255,0.0002,17.65024]
[1778436020426,31.25,81433.18,0.0,-0.73306,0.0002,17.63264]
[1778436020563,31.25,81433.18,0.0,-0.73306,0.0002,17.63264]
[1778436023230,31.25,81431.08,0.0,-0.73347,0.0002,17.61827]
[1778436023316,31.25,81431.08,0.0,-0.73347,0.0002,17.61827]
[1778436027981,31.25,81430.86,0.0,-0.73353,0.0002,17.61643]
[1778436028061,31.25,81430.86,0.0,-0.73353,0.0002,17.61643]
[1778436030109,31.25,81428.59,0.0,-0.73398,0.0002,17.60091]
[1778436030313,31.25,81428.59,0.0,-0.73398,0.0002,17.60091]
[1778436030166,31.25,81428.7,0.0,-0.73396,0.0002,17.60159]
[1778436032276,31.25,81429.27,0.0,-0.73389,0.0002,17.59998]
[1778436032309,31.25,81429.27,0.0,-0.73389,0.0002,17.59998]
[1778436036763,31.25,81431.63,0.0,-0.73344,0.0002,17.61571]
[1778436036812,31.25,81431.63,0.0,-0.73344,0.0002,17.61571]
[1778436037034,31.25,81431.63,0.0,-0.73344,0.0002,17.61571]
[1778436037064,31.25,81431.63,0.0,-0.73344,0.0002,17.61571]
[1778436037064,31.24,81430.75,0.0,-0.73361,0.0002,17.6097]
[1778436042099,31.24,81431.37,0.0,-0.7335,0.0002,17.61366]
[1778436045283,31.24,81432.06,0.0,-0.73337,0.0002,17.61823]
[1778436045314,31.24,81432.06,0.0,-0.73337,0.0002,17.61823]
[1778436051162,31.24,81430.92,0.0,-0.7336,0.0002,17.61012]
[1778436057204,31.24,81431.19,0.0,-0.73356,0.0002,17.61164]
[1778436058899,31.24,81431.95,0.0,-0.73341,0.0002,17.61673]
[1778436059070,31.24,81431.95,0.0,-0.73341,0.0002,17.61673]
[1778436061064,31.24,81431.28,0.0,-0.73354,0.0002,17.61208]
[1778436061318,31.24,81431.28,0.0,-0.73354,0.0002,17.61208]
[1778436061351,31.24,81431.3,0.0,-0.73354,0.0002,17.61216]
[1778436066933,31.24,81433.84,0.0,-0.73305,0.0002,17.62913]
[1778436067062,31.24,81433.84,0.0,-0.73305,0.0002,17.62913]
[1778436067274,31.24,81437.48,0.0,-0.73234,0.0002,17.65373]
[1778436072309,31.24,81439.3,0.0,-0.73198,0.0002,17.66593]
[1778436077344,31.24,81438.66,0.0,-0.73211,0.0002,17.66153]
[1778436078383,31.24,81438.66,0.0,-0.73211,0.0002,17.66153]
[1778436078351,31.24,81434.01,0.0,-0.73302,0.0002,17.6301]
[1778436078560,31.24,81434.01,0.0,-0.73302,0.0002,17.6301]
[1778436080834,31.24,81430.65,0.0,-0.73368,0.0002,17.60738]
[1778436081063,31.24,81430.65,0.0,-0.73368,0.0002,17.60738]
[1778436081372,31.24,81430.19,0.0,-0.73377,0.0002,17.60429]
[1778436082340,31.24,81430.19,0.0,-0.73377,0.0002,17.60429]
[1778436082379,31.24,81434.76,0.0,-0.73287,0.0002,17.63525]
[1778436082561,31.24,81434.76,0.0,-0.73287,0.0002,17.63525]
[1778436085956,31.24,81434.17,0.0,-0.73299,0.0002,17.63128]
[1778436086061,31.24,81434.17,0.0,-0.73299,0.0002,17.63128]
[1778436086407,31.24,81434.68,0.0,-0.73289,0.0002,17.63471]
[1778436091442,31.24,81435.04,0.0,-0.73286,0.0002,17.63172]
[1778436095312,31.24,81433.66,0.0,-0.73314,0.0002,17.62237]
[1778436098407,31.24,81436.22,0.0,-0.73263,0.0002,17.63969]
[1778436098562,31.24,81436.09,0.0,-0.73266,0.0002,17.63881]
[1778436098694,31.24,81436.09,0.0,-0.73266,0.0002,17.63881]
[1778436098815,31.24,81436.09,0.0,-0.73266,0.0002,17.63881]
[1778436098875,31.24,81436.11,0.0,-0.73266,0.0002,17.63892]
[1778436100450,31.24,81436.7,0.0,-0.73254,0.0002,17.64291]
[1778436100558,31.24,81436.7,0.0,-0.73254,0.0002,17.64291]
[1778436104845,31.24,81434.69,0.0,-0.73294,0.0002,17.62927]
[1778436105064,31.24,81434.69,0.0,-0.73294,0.0002,17.62927]
[1778436105300,31.24,81434.69,0.0,-0.73294,0.0002,17.62927]
[1778436105310,31.24,81434.69,0.0,-0.73294,0.0002,17.62927]
[1778436105401,31.24,81430.71,0.0,-0.73372,0.0002,17.60232]
[1778436107554,31.24,81426.85,0.0,-0.73447,0.0002,17.5762]
[1778436108866,31.24,81426.85,0.0,-0.73447,0.0002,17.5762]
[1778436109063,31.24,81426.85,0.0,-0.73447,0.0002,17.5762]
[1778436112849,31.24,81426.87,0.0,-0.73446,0.0002,17.57648]
[1778436114514,31.24,81426.71,0.0,-0.73449,0.0002,17.57559]
[1778436114559,31.24,81426.71,0.0,-0.73449,0.0002,17.57559]
[1778436116014,31.24,81425.69,0.0,-0.73469,0.0002,17.56871]
[1778436116066,31.24,81425.69,0.0,-0.73469,0.0002,17.56871]
[1778436116115,31.24,81424.31,0.0,-0.73496,0.0002,17.55932]
[1778436117198,31.24,81424.31,0.0,-0.73496,0.0002,17.55932]
[1778436117314,31.24,81424.31,0.0,-0.73496,0.0002,17.55932]
[1778436119308,31.24,81424.15,0.0,-0.73499,0.0002,17.55821]
[1778436119558,31.24,81423.66,0.0,-0.73509,0.0002,17.55488]
[1778436123099,31.24,81424.34,0.0,-0.73495,0.0002,17.55951]
[1778436123315,31.24,81424.34,0.0,-0.73495,0.0002,17.55951]
[1778436123460,31.24,81424.34,0.0,-0.73495,0.0002,17.55951]
[1778436123563,31.24,81423.85,0.0,-0.73505,0.0002,17.55617]
[1778436123667,31.24,81424.05,0.0,-0.73501,0.0002,17.55754]
[1778436127385,31.24,81423.88,0.0,-0.73504,0.0002,17.55639]
[1778436131282,31.24,81423.76,0.0,-0.73507,0.0002,17.55549]
[1778436131308,31.24,81423.76,0.0,-0.73507,0.0002,17.55549]
[1778436134068,31.24,81424.11,0.0,-0.735,0.0002,17.55782]
[1778436134315,31.24,81424.11,0.0,-0.735,0.0002,17.55782]
[1778436134412,31.24,81423.38,0.0,-0.73515,0.0002,17.55279]
[1778436134648,31.24,81423.38,0.0,-0.73515,0.0002,17.55279]
[1778436134815,31.24,81423.38,0.0,-0.73515,0.0002,17.55279]
[1778436138667,31.24,81423.17,0.0,-0.73519,0.0002,17.55127]
[1778436139309,31.24,81423.17,0.0,-0.73519,0.0002,17.55127]
[1778436142535,31.24,81426.28,0.0,-0.73458,0.0002,17.57231]
[1778436142553,31.24,81426.28,0.0,-0.73458,0.0002,17.57231]
[1778436142562,31.24,81426.28,0.0,-0.73458,0.0002,17.57231]
[1778436142818,31.24,81427.04,0.0,-0.73444,0.0002,17.5774]
[1778436144945,31.24,81427.52,0.0,-0.73435,0.0002,17.58059]
[1778436145060,31.24,81427.52,0.0,-0.73435,0.0002,17.58059]
[1778436146705,31.24,81431.73,0.0,-0.73352,0.0002,17.60905]
[1778436146813,31.24,81431.73,0.0,-0.73352,0.0002,17.60905]
[1778436148234,31.24,81431.78,0.0,-0.73351,0.0002,17.60936]
[1778436148315,31.24,81431.78,0.0,-0.73351,0.0002,17.60936]
[1778436148335,31.24,81437.37,0.0,-0.73242,0.0002,17.64712]
[1778436150315,31.24,81439.6,0.0,-0.73198,0.0002,17.6621]
[1778436150564,31.24,81441.43,0.0,-0.73162,0.0002,17.67434]
[1778436151200,31.24,81441.43,0.0,-0.73162,0.0002,17.67434]
[1778436151318,31.24,81441.43,0.0,-0.73162,0.0002,17.67434]
[1778436154973,31.23,81443.76,0.0,-0.73122,0.0002,17.6842]
[1778436155066,31.23,81443.76,0.0,-0.73122,0.0002,17.6842]
[1778436155294,31.23,81443.76,0.0,-0.73122,0.0002,17.6842]
[1778436155315,31.23,81443.76,0.0,-0.73122,0.0002,17.6842]
[1778436155332,31.23,81447.17,0.0,-0.73055,0.0002,17.70702]
[1778436159094,31.23,81446.71,0.0,-0.73065,0.0002,17.70386]
[1778436160840,31.23,81447.27,0.0,-0.73054,0.0002,17.70737]
[1778436161063,31.23,81447.27,0.0,-0.73054,0.0002,17.70737]
[1778436163471,31.23,81447.66,0.0,-0.73047,0.0002,17.70985]
[1778436163563,31.23,81447.78,0.0,-0.73045,0.0002,17.71058]
[1778436167111,31.23,81447.84,0.0,-0.73045,0.0002,17.71075]
[1778436167308,31.23,81447.84,0.0,-0.73045,0.0002,17.71075]
[1778436171388,31.23,81448.06,0.0,-0.73041,0.0002,17.71207]
[1778436173031,31.23,81453.14,0.0,-0.72942,0.0002,17.74574]
[1778436174037,31.23,81448.42,0.0,-0.73035,0.0002,17.71397]
[1778436174876,31.23,81448.42,0.0,-0.73035,0.0002,17.71397]
[1778436174982,31.23,81448.42,0.0,-0.73035,0.0002,17.71397]
[1778436175064,31.23,81448.42,0.0,-0.73035,0.0002,17.71397]
[1778436175082,31.23,81448.93,0.0,-0.73025,0.0002,17.7173]
[1778436175925,31.23,81448.93,0.0,-0.73025,0.0002,17.7173]
[1778436176072,31.23,81448.93,0.0,-0.73025,0.0002,17.7173]
[1778436181865,31.22,81449.63,0.0,-0.73013,0.0002,17.72158]
[1778436181916,31.22,81449.63,0.0,-0.73013,0.0002,17.72158]
[1778436182065,31.22,81449.63,0.0,-0.73013,0.0002,17.72158]
[1778436182093,31.22,81449.03,0.0,-0.73025,0.0002,17.71744]
[1778436182923,31.22,81449.03,0.0,-0.73025,0.0002,17.71744]
[1778436183065,31.22,81449.03,0.0,-0.73025,0.0002,17.71744]
[1778436185116,31.22,81453.56,0.0,-0.72936,0.0002,17.74763]
[1778436186129,31.22,81453.56,0.0,-0.72936,0.0002,17.74763]
[1778436186316,31.22,81453.56,0.0,-0.72936,0.0002,17.74763]
[1778436187684,31.22,81455.67,0.0,-0.72895,0.0002,17.76157]
[1778436187814,31.22,81455.67,0.0,-0.72895,0.0002,17.76157]
[1778436190151,31.22,81462.39,0.0,-0.72762,0.0002,17.80617]
[1778436192514,31.22,81465.35,0.0,-0.72704,0.0002,17.82582]
[1778436192165,31.22,81468.83,0.0,-0.72635,0.0002,17.84886]
[1778436192699,31.22,81468.83,0.0,-0.72635,0.0002,17.84886]
[1778436192707,31.22,81468.83,0.0,-0.72635,0.0002,17.84886]
[1778436192811,31.22,81468.83,0.0,-0.72635,0.0002,17.84886]
[1778436193172,31.22,81468.75,0.0,-0.72637,0.0002,17.84824]
[1778436196205,31.22,81468.8,0.0,-0.72636,0.0002,17.84838]
[1778436196231,31.22,81468.8,0.0,-0.72636,0.0002,17.84838]
[1778436196767,31.22,81468.91,0.0,-0.72634,0.0002,17.84902]
[1778436196808,31.22,81468.91,0.0,-0.72634,0.0002,17.84902]
[1778436197200,31.22,81472.98,0.0,-0.72554,0.0002,17.87592]
[1778436198207,31.22,81478.06,0.0,-0.72453,0.0002,17.90939]
[1778436198615,31.22,81478.06,0.0,-0.72453,0.0002,17.90939]
[1778436198812,31.22,81478.06,0.0,-0.72453,0.0002,17.90939]
[1778436199214,31.22,81478.05,0.0,-0.72453,0.0002,17.90919]
[1778436201337,31.22,81478.8,0.0,-0.72439,0.0002,17.91401]
[1778436201438,31.22,81485.31,0.0,-0.72309,0.0002,17.95673]
[1778436201557,31.22,81485.31,0.0,-0.72309,0.0002,17.95673]
[1778436203470,31.22,81487.29,0.0,-0.7227,0.0002,17.96955]
[1778436203577,31.21,81487.64,0.0,-0.72263,0.0002,17.97178]
[1778436205256,31.21,81483.0,0.0,-0.72357,0.0002,17.94104]
[1778436205776,31.21,81483.0,0.0,-0.72357,0.0002,17.94104]
[1778436205809,31.21,81483.0,0.0,-0.72357,0.0002,17.94104]
[1778436206263,31.21,81476.64,0.0,-0.72484,0.0002,17.89902]
[1778436207322,31.21,81476.64,0.0,-0.72484,0.0002,17.89902]
[1778436207411,31.21,81475.07,0.0,-0.72516,0.0002,17.8886]
[1778436207568,31.21,81475.07,0.0,-0.72516,0.0002,17.8886]
[1778436208277,31.21,81475.63,0.0,-0.72505,0.0002,17.89228]
[1778436209908,31.21,81476.26,0.0,-0.72492,0.0002,17.89641]
[1778436210291,31.21,81470.47,0.0,-0.72608,0.0002,17.85805]
[1778436211591,31.21,81468.05,0.0,-0.7266,0.0002,17.83658]
[1778436211812,31.21,81468.05,0.0,-0.7266,0.0002,17.83658]
[1778436214516,31.21,81465.97,0.0,-0.72702,0.0002,17.82274]
[1778436214565,31.21,81465.82,0.0,-0.72705,0.0002,17.82174]
[1778436216333,31.21,81461.04,0.0,-0.728,0.0002,17.78991]
[1778436217169,31.21,81461.04,0.0,-0.728,0.0002,17.78991]
[1778436217314,31.21,81461.04,0.0,-0.728,0.0002,17.78991]
[1778436217340,31.21,81457.95,0.0,-0.72861,0.0002,17.76927]
[1778436218599,31.21,81457.31,0.0,-0.72874,0.0002,17.76498]
[1778436218815,31.21,81457.31,0.0,-0.72874,0.0002,17.76498]
[1778436220361,31.21,81451.79,0.0,-0.72983,0.0002,17.728]
[1778436225397,31.21,81450.22,0.0,-0.73013,0.0002,17.71766]
[1778436230431,31.21,81450.15,0.0,-0.73015,0.0002,17.71711]
[1778436235330,31.21,81450.91,0.0,-0.73,0.0002,17.72208]
[1778436235449,31.21,81450.91,0.0,-0.73,0.0002,17.72208]
[1778436235565,31.21,81450.91,0.0,-0.73,0.0002,17.72208]
[1778436235466,31.21,81451.06,0.0,-0.72997,0.0002,17.72306]
[1778436235609,31.21,81451.06,0.0,-0.72997,0.0002,17.72306]
[1778436238939,31.21,81451.13,0.0,-0.72996,0.0002,17.72342]
[1778436239065,31.21,81451.13,0.0,-0.72996,0.0002,17.72342]
[1778436242808,31.21,81450.36,0.0,-0.73012,0.0002,17.71815]
[1778436243060,31.21,81450.36,0.0,-0.73012,0.0002,17.71815]
[1778436243313,31.21,81450.36,0.0,-0.73012,0.0002,17.71815]
[1778436243522,31.21,81450.54,0.0,-0.73008,0.0002,17.71933]
[1778436249564,31.21,81450.38,0.0,-0.73012,0.0002,17.71809]
[1778436254599,31.21,81450.7,0.0,-0.73006,0.0002,17.72011]
[1778436258261,31.21,81450.7,0.0,-0.73006,0.0002,17.72011]
[1778436258309,31.21,81450.7,0.0,-0.73006,0.0002,17.72011]
[1778436258358,31.21,81450.7,0.0,-0.73006,0.0002,17.72011]
[1778436258561,31.21,81450.7,0.0,-0.73006,0.0002,17.72011]
[1778436258410,31.21,81450.7,0.0,-0.73006,0.0002,17.72001]
[1778436262340,31.21,81448.63,0.0,-0.73047,0.0002,17.70607]
[1778436262562,31.21,81448.63,0.0,-0.73047,0.0002,17.70607]
[1778436262484,31.21,81448.77,0.0,-0.73045,0.0002,17.70698]
[1778436262655,31.21,81450.14,0.0,-0.73018,0.0002,17.71618]
[1778436267718,31.21,81450.06,0.0,-0.73019,0.0002,17.71559]
[1778436267813,31.21,81450.06,0.0,-0.73019,0.0002,17.71559]
[1778436267819,31.21,81454.75,0.0,-0.72927,0.0002,17.74706]
[1778436271404,31.21,81457.05,0.0,-0.72881,0.0002,17.76246]
[1778436271514,31.21,81457.05,0.0,-0.72881,0.0002,17.76246]
[1778436271561,31.21,81457.05,0.0,-0.72881,0.0002,17.76246]
[1778436271615,31.21,81459.15,0.0,-0.72844,0.0002,17.77108]
[1778436271718,31.21,81462.87,0.0,-0.7277,0.0002,17.7959]
[1778436273732,31.21,81465.79,0.0,-0.72712,0.0002,17.81539]
[1778436277611,31.21,81465.31,0.0,-0.72722,0.0002,17.81218]
[1778436277810,31.21,81465.23,0.0,-0.72723,0.0002,17.81164]
[1778436280978,31.21,81465.32,0.0,-0.72722,0.0002,17.81219]
[1778436281026,31.21,81476.81,0.0,-0.72493,0.0002,17.88841]
[1778436281788,31.21,81476.6,0.0,-0.72497,0.0002,17.88696]
[1778436286823,31.21,81476.9,0.0,-0.72493,0.0002,17.88852]
[1778436290077,31.21,81476.86,0.0,-0.72494,0.0002,17.88802]
[1778436296286,31.2,81475.14,0.0,-0.72531,0.0002,17.87596]
[1778436297750,31.2,81471.34,0.0,-0.72607,0.0002,17.85059]
[1778436298071,31.2,81471.34,0.0,-0.72607,0.0002,17.85059]
[1778436298094,31.2,81466.3,0.0,-0.72707,0.0002,17.81703]
[1778436301929,31.2,81471.18,0.0,-0.72611,0.0002,17.84922]
[1778436302935,31.2,81467.86,0.0,-0.72677,0.0002,17.82707]
[1778436303663,31.2,81467.86,0.0,-0.72677,0.0002,17.82707]
[1778436303811,31.2,81467.86,0.0,-0.72677,0.0002,17.82707]
[1778436303942,31.2,81472.06,0.0,-0.72594,0.0002,17.85491]
[1778436304949,31.2,81477.94,0.0,-0.72477,0.0002,17.89376]
[1778436309910,31.2,81477.68,0.0,-0.72484,0.0002,17.89159]
[1778436310069,31.2,81477.68,0.0,-0.72484,0.0002,17.89159]
[1778436316026,31.2,81480.03,0.0,-0.72437,0.0002,17.90691]
[1778436321061,31.19,81480.49,0.0,-0.72429,0.0002,17.90977]
[1778436323197,31.19,81479.62,0.0,-0.72446,0.0002,17.90398]
[1778436323310,31.19,81479.62,0.0,-0.72446,0.0002,17.90398]
[1778436323401,31.19,81475.67,0.0,-0.72525,0.0002,17.87783]
[1778436329618,31.19,81473.19,0.0,-0.72575,0.0002,17.8614]
[1778436329620,31.19,81466.56,0.0,-0.72707,0.0002,17.81736]
[1778436330067,31.19,81466.56,0.0,-0.72707,0.0002,17.81736]
[1778436330125,31.19,81456.69,0.0,-0.72903,0.0002,17.75143]
[1778436335160,31.19,81458.79,0.0,-0.72865,0.0002,17.76016]
[1778436336460,31.19,81458.79,0.0,-0.72865,0.0002,17.76016]
[1778436336561,31.19,81462.19,0.0,-0.72798,0.0002,17.78286]
[1778436338019,31.19,81464.01,0.0,-0.72762,0.0002,17.79497]
[1778436338347,31.19,81454.94,0.0,-0.72942,0.0002,17.73431]
[1778436339935,31.19,81453.36,0.0,-0.72973,0.0002,17.72367]
[1778436340065,31.19,81453.36,0.0,-0.72973,0.0002,17.72367]
[1778436340195,31.19,81446.09,0.0,-0.73117,0.0002,17.67476]
[1778436341064,31.19,81446.09,0.0,-0.73117,0.0002,17.67476]
[1778436341202,31.19,81444.78,0.0,-0.73143,0.0002,17.66591]
[1778436342209,31.19,81449.77,0.0,-0.73045,0.0002,17.69948]
[1778436345230,31.19,81448.64,0.0,-0.73067,0.0002,17.69174]
[1778436347244,31.19,81449.12,0.0,-0.73058,0.0002,17.69488]
[1778436352342,31.19,81449.22,0.0,-0.73056,0.0002,17.69547]
[1778436352694,31.19,81445.85,0.0,-0.73123,0.0002,17.67277]
[1778436353286,31.19,81444.67,0.0,-0.73146,0.0002,17.66482]
[1778436354068,31.19,81444.67,0.0,-0.73146,0.0002,17.66482]
[1778436354161,31.19,81444.67,0.0,-0.73146,0.0002,17.66483]
[1778436359328,31.19,81442.07,0.0,-0.73198,0.0002,17.64703]
[1778436363968,31.19,81445.74,0.0,-0.73127,0.0002,17.67155]
[1778436364063,31.19,81445.74,0.0,-0.73127,0.0002,17.67155]
[1778436367874,31.19,81446.17,0.0,-0.73119,0.0002,17.67409]
[1778436368062,31.19,81446.17,0.0,-0.73119,0.0002,17.67409]
[1778436368391,31.19,81446.47,0.0,-0.73114,0.0002,17.67603]
[1778436373453,31.19,81444.59,0.0,-0.73152,0.0002,17.66295]
[1778436374441,31.19,81436.03,0.0,-0.73321,0.0002,17.60501]
[1778436374797,31.19,81436.03,0.0,-0.73321,0.0002,17.60501]
[1778436374812,31.19,81436.03,0.0,-0.73321,0.0002,17.60501]
[1778436380484,31.18,81431.76,0.0,-0.73406,0.0002,17.57571]
[1778436382619,31.18,81431.68,0.0,-0.73407,0.0002,17.57517]
[1778436382720,31.18,81430.81,0.0,-0.73424,0.0002,17.56925]
[1778436382813,31.18,81430.81,0.0,-0.73424,0.0002,17.56925]
[1778436386885,31.18,81429.67,0.0,-0.73447,0.0002,17.5615]
[1778436387061,31.18,81429.67,0.0,-0.73447,0.0002,17.5615]
[1778436392569,31.18,81429.39,0.0,-0.73457,0.0002,17.55417]
[1778436396596,31.18,81428.79,0.0,-0.73469,0.0002,17.55012]
[1778436396728,31.18,81428.79,0.0,-0.73469,0.0002,17.55012]
[1778436400172,31.18,81425.1,0.0,-0.73541,0.0002,17.52494]
[1778436400310,31.18,81425.1,0.0,-0.73541,0.0002,17.52494]
[1778436400411,31.18,81425.1,0.0,-0.73541,0.0002,17.5249]
[1778436405660,31.18,81425.03,0.0,-0.73543,0.0002,17.52438]
[1778436410217,31.18,81425.06,0.0,-0.73542,0.0002,17.52467]
[1778436410315,31.18,81425.06,0.0,-0.73542,0.0002,17.52467]
[1778436414723,31.18,81433.1,0.0,-0.73384,0.0002,17.57953]
[1778436417207,31.19,81436.49,0.0,-0.73317,0.0002,17.60254]
[1778436417313,31.19,81436.49,0.0,-0.73317,0.0002,17.60254]
[1778436417745,31.18,81434.94,0.0,-0.73347,0.0002,17.592]
[1778436418069,31.18,81434.94,0.0,-0.73347,0.0002,17.592]
[1778436420766,31.19,81429.82,0.0,-0.73448,0.0002,17.55727]
[1778436422431,31.19,81427.73,0.0,-0.73489,0.0002,17.54304]
[1778436422563,31.19,81427.73,0.0,-0.73489,0.0002,17.54304]
[1778436424322,31.19,81427.2,0.0,-0.73499,0.0002,17.53946]
[1778436424559,31.19,81427.2,0.0,-0.73499,0.0002,17.53946]
[1778436424591,31.19,81427.26,0.0,-0.73498,0.0002,17.53996]
[1778436430835,31.19,81428.28,0.0,-0.73477,0.0002,17.54715]
[1778436434518,31.19,81428.76,0.0,-0.73467,0.0002,17.5505]
[1778436434563,31.19,81428.76,0.0,-0.73467,0.0002,17.5505]
[1778436440305,31.19,81424.88,0.0,-0.73543,0.0002,17.52433]
[1778436440559,31.19,81424.88,0.0,-0.73543,0.0002,17.52433]
[1778436440660,31.19,81424.09,0.0,-0.73558,0.0002,17.519]
[1778436444253,31.19,81423.52,0.0,-0.73569,0.0002,17.51526]
[1778436444309,31.19,81423.52,0.0,-0.73569,0.0002,17.51526]
[1778436450975,31.19,81420.17,0.0,-0.73633,0.0002,17.4929]
[1778436457545,31.19,81420.1,0.0,-0.73639,0.0002,17.48706]
[1778436457559,31.19,81420.1,0.0,-0.73639,0.0002,17.48706]
[1778436461179,31.19,81421.2,0.0,-0.73615,0.0002,17.4952]
[1778436461310,31.19,81421.2,0.0,-0.73615,0.0002,17.4952]
[1778436461411,31.19,81420.83,0.0,-0.73622,0.0002,17.49275]
[1778436466799,31.2,81420.72,0.0,-0.73624,0.0002,17.4923]
[1778436469464,31.2,81420.72,0.0,-0.73623,0.0002,17.49237]
[1778436469560,31.2,81420.72,0.0,-0.73623,0.0002,17.49237]
[1778436476150,31.2,81417.55,0.0,-0.73683,0.0002,17.47157]
[1778436482192,31.2,81417.65,0.0,-0.73679,0.0002,17.47281]
[1778436489241,31.21,81417.62,0.0,-0.73678,0.0002,17.47327]
[1778436492065,31.21,81417.4,0.0,-0.73681,0.0002,17.47199]
[1778436492313,31.21,81417.4,0.0,-0.73681,0.0002,17.47199]
[1778436495722,31.21,81417.22,0.0,-0.73684,0.0002,17.47109]
[1778436495813,31.21,81417.22,0.0,-0.73684,0.0002,17.47109]
[1778436495743,31.21,81417.19,0.0,-0.73684,0.0002,17.471]
[1778436498304,31.21,81413.27,0.0,-0.7376,0.0002,17.44453]
[1778436503339,31.21,81413.26,0.0,-0.73758,0.0002,17.44514]
[1778436503951,31.21,81413.26,0.0,-0.73758,0.0002,17.44514]
[1778436504065,31.21,81413.26,0.0,-0.73758,0.0002,17.44514]
[1778436509172,31.21,81412.52,0.0,-0.73771,0.0002,17.44038]
[1778436509312,31.21,81412.52,0.0,-0.73771,0.0002,17.44038]
[1778436513221,31.22,81409.58,0.0,-0.73831,0.00019,17.41544]
[1778436513310,31.22,81409.58,0.0,-0.73831,0.00019,17.41544]
[1778436513409,31.22,81409.52,0.0,-0.73832,0.00019,17.41515]
[1778436518455,31.22,81409.78,0.0,-0.73826,0.00019,17.4175]
[1778436523619,31.22,81409.21,0.0,-0.73835,0.00019,17.41402]
[1778436524063,31.22,81408.18,0.0,-0.73855,0.00019,17.40699]
[1778436529532,31.22,81406.46,0.0,-0.73888,0.00019,17.39546]
[1778436530034,31.22,81406.46,0.0,-0.73888,0.00019,17.39546]
[1778436530067,31.22,81406.46,0.0,-0.73888,0.00019,17.39546]
[1778436531306,31.22,81405.1,0.0,-0.73914,0.00019,17.38617]
[1778436531559,31.22,81405.1,0.0,-0.73914,0.00019,17.38617]
[1778436531660,31.22,81404.9,0.0,-0.73918,0.00019,17.38486]
[1778436537588,31.23,81402.88,0.0,-0.73956,0.00019,17.37148]
[1778436537963,31.23,81402.88,0.0,-0.73956,0.00019,17.37148]
[1778436538063,31.23,81402.88,0.0,-0.73956,0.00019,17.37148]
[1778436540609,31.23,81396.61,0.0,-0.74076,0.00019,17.32855]
[1778436545647,31.23,81396.66,0.0,-0.74073,0.00019,17.32962]
[1778436550682,31.23,81396.96,0.0,-0.74065,0.00019,17.33239]
[1778436555376,31.23,81396.92,0.0,-0.74066,0.00019,17.33225]
[1778436555561,31.23,81396.92,0.0,-0.74066,0.00019,17.33225]
[1778436558508,31.24,81396.92,0.0,-0.74064,0.00019,17.3328]
[1778436558561,31.24,81396.92,0.0,-0.74064,0.00019,17.3328]
[1778436558738,31.24,81396.77,0.0,-0.74066,0.00019,17.33217]
[1778436563091,31.24,81396.34,0.0,-0.74073,0.00019,17.32976]
[1778436563310,31.24,81396.34,0.0,-0.74073,0.00019,17.32976]
[1778436568017,31.24,81393.34,0.0,-0.7413,0.00019,17.30939]
[1778436568067,31.24,81393.34,0.0,-0.7413,0.00019,17.30939]
[1778436568808,31.24,81393.36,0.0,-0.74129,0.00019,17.30961]
[1778436569806,31.24,81393.36,0.0,-0.74129,0.00019,17.30961]
[1778436570064,31.24,81395.65,0.0,-0.74084,0.00019,17.32553]
[1778436576500,31.24,81397.92,0.0,-0.74044,0.00019,17.33602]
[1778436576561,31.24,81397.92,0.0,-0.74044,0.00019,17.33602]
[1778436576865,31.24,81397.81,0.0,-0.74046,0.00019,17.3354]
[1778436583914,31.25,81397.47,0.0,-0.74051,0.00019,17.33359]
[1778436588885,31.25,81397.0,0.0,-0.7406,0.00019,17.33051]
[1778436593984,31.25,81403.46,0.0,-0.73933,0.00019,17.37565]
[1778436597703,31.25,81404.47,0.0,-0.73913,0.00019,17.3827]
[1778436597812,31.25,81404.47,0.0,-0.73913,0.00019,17.3827]
[1778436597913,31.25,81403.99,0.0,-0.73922,0.00019,17.37942]
[1778436604056,31.25,81404.63,0.0,-0.7391,0.00019,17.38383]
[1778436608599,31.25,81404.57,0.0,-0.73911,0.00019,17.38346]
[1778436609170,31.25,81410.72,0.0,-0.73791,0.00019,17.42577]
[1778436612065,31.25,81412.19,0.0,-0.73762,0.00019,17.4358]
[1778436617148,31.25,81412.25,0.0,-0.73761,0.00019,17.43627]
[1778436622738,31.25,81413.24,0.0,-0.73742,0.00019,17.443]
[1778436622811,31.25,81413.24,0.0,-0.73742,0.00019,17.443]
[1778436625783,31.25,81415.35,0.0,-0.73701,0.0002,17.45735]
[1778436625817,31.25,81415.35,0.0,-0.73701,0.0002,17.45735]
[1778436625884,31.25,81415.34,0.0,-0.73701,0.0002,17.45736]
[1778436627438,31.25,81415.49,0.0,-0.73697,0.0002,17.45846]
[1778436627561,31.25,81415.49,0.0,-0.73697,0.0002,17.45846]
[1778436627662,31.25,81419.28,0.0,-0.73623,0.0002,17.48445]
[1778436632543,31.25,81419.2,0.0,-0.73629,0.0002,17.47868]
[1778436632559,31.25,81419.2,0.0,-0.73629,0.0002,17.47868]
[1778436636122,31.25,81417.0,0.0,-0.73671,0.0002,17.46391]
[1778436636308,31.25,81417.0,0.0,-0.73671,0.0002,17.46391]
[1778436636410,31.25,81419.2,0.0,-0.73628,0.0002,17.47899]
[1778436637787,31.25,81419.2,0.0,-0.73628,0.0002,17.47899]
[1778436637813,31.25,81419.2,0.0,-0.73628,0.0002,17.47899]
[1778436643330,31.26,81415.41,0.0,-0.73701,0.0002,17.4535]
[1778436648365,31.26,81415.03,0.0,-0.73707,0.0002,17.45129]
[1778436654408,31.26,81414.89,0.0,-0.73708,0.0002,17.45082]
[1778436660956,31.26,81415.09,0.0,-0.73704,0.0002,17.45244]
[1778436662311,31.26,81414.46,0.0,-0.73715,0.0002,17.44847]
[1778436664643,31.26,81414.61,0.0,-0.73711,0.0002,17.44968]
[1778436664811,31.26,81414.61,0.0,-0.73711,0.0002,17.44968]
[1778436664913,31.26,81414.61,0.0,-0.73711,0.0002,17.44978]
[1778436670073,31.27,81411.45,0.0,-0.73771,0.00019,17.42867]
[1778436676561,31.27,81410.33,0.0,-0.7379,0.00019,17.42189]
[1778436681596,31.27,81410.42,0.0,-0.73788,0.00019,17.4229]
[1778436687639,31.27,81410.48,0.0,-0.73785,0.00019,17.42367]
[1778436693682,31.27,81410.82,0.0,-0.73783,0.00019,17.42088]
[1778436698716,31.27,81410.77,0.0,-0.73783,0.00019,17.42079]
[1778436704759,31.28,81410.66,0.0,-0.73784,0.00019,17.42033]
[1778436709383,31.28,81410.73,0.0,-0.73782,0.00019,17.42095]
[1778436709560,31.28,81410.73,0.0,-0.73782,0.00019,17.42095]
[1778436713035,31.28,81410.0,0.0,-0.73796,0.00019,17.41608]
[1778436713062,31.28,81410.0,0.0,-0.73796,0.00019,17.41608]
[1778436712815,31.28,81413.71,0.0,-0.73723,0.00019,17.44156]
[1778436713602,31.28,81413.71,0.0,-0.73723,0.00019,17.44156]
[1778436713815,31.28,81413.71,0.0,-0.73723,0.00019,17.44156]
[1778436713822,31.28,81415.26,0.0,-0.73693,0.0002,17.45217]
[1778436718857,31.28,81414.67,0.0,-0.73704,0.0002,17.44821]
[1778436722770,31.28,81415.12,0.0,-0.73696,0.0002,17.45134]
[1778436722810,31.28,81415.12,0.0,-0.73696,0.0002,17.45134]
[1778436725516,31.28,81418.07,0.0,-0.73637,0.0002,17.47165]
[1778436725562,31.28,81418.07,0.0,-0.73637,0.0002,17.47165]
[1778436725907,31.28,81418.13,0.0,-0.73636,0.0002,17.47211]
[1778436730262,31.28,81418.52,0.0,-0.73628,0.0002,17.47497]
[1778436730311,31.28,81418.52,0.0,-0.73628,0.0002,17.47497]
[1778436736984,31.28,81418.63,0.0,-0.73625,0.0002,17.47605]
[1778436742019,31.28,81418.74,0.0,-0.73622,0.0002,17.47703]
[1778436742532,31.28,81418.74,0.0,-0.73622,0.0002,17.47703]
[1778436742558,31.28,81418.74,0.0,-0.73622,0.0002,17.47703]
[1778436746014,31.28,81418.0,0.0,-0.73636,0.0002,17.47212]
[1778436746064,31.28,81418.0,0.0,-0.73636,0.0002,17.47212]
[1778436746047,31.28,81416.85,0.0,-0.73658,0.0002,17.46433]
[1778436751082,31.28,81416.88,0.0,-0.73662,0.0002,17.45938]
[1778436752063,31.28,81416.88,0.0,-0.73662,0.0002,17.45938]
[1778436757124,31.29,81416.52,0.0,-0.73668,0.0002,17.45729]
[1778436762160,31.29,81416.77,0.0,-0.73662,0.0002,17.45932]
[1778436767195,31.29,81416.83,0.0,-0.7366,0.0002,17.46006]
[1778436772230,31.29,81417.01,0.0,-0.73655,0.0002,17.46168]
[1778436776269,31.29,81417.64,0.0,-0.73642,0.0002,17.46617]
[1778436776310,31.29,81417.64,0.0,-0.73642,0.0002,17.46617]
[1778436778917,31.29,81419.57,0.0,-0.73604,0.0002,17.47943]
[1778436779065,31.29,81419.57,0.0,-0.73604,0.0002,17.47943]
[1778436779018,31.29,81419.68,0.0,-0.73602,0.0002,17.48022]
[1778436785017,31.29,81419.83,0.0,-0.73598,0.0002,17.48143]
[1778436785062,31.29,81419.83,0.0,-0.73598,0.0002,17.48143]
[1778436793378,31.3,81418.77,0.0,-0.73617,0.0002,17.47478]
[1778436794969,31.3,81418.77,0.0,-0.73617,0.0002,17.47478]
[1778436795059,31.3,81418.77,0.0,-0.73617,0.0002,17.47478]
[1778436795393,31.3,81411.34,0.0,-0.73762,0.00019,17.42412]
[1778436797870,31.3,81410.49,0.0,-0.73779,0.00019,17.41832]
[1778436798066,31.3,81410.49,0.0,-0.73779,0.00019,17.41832]
[1778436798164,31.3,81410.28,0.0,-0.73783,0.00019,17.4169]
[1778436802703,31.3,81410.11,0.0,-0.73786,0.00019,17.4158]
[1778436802814,31.3,81410.11,0.0,-0.73786,0.00019,17.4158]
[1778436809618,31.3,81410.43,0.0,-0.73779,0.00019,17.41807]
[1778436809812,31.3,81410.43,0.0,-0.73779,0.00019,17.41807]
[1778436812898,31.3,81409.19,0.0,-0.73808,0.00019,17.40418]
[1778436813063,31.3,81409.19,0.0,-0.73808,0.00019,17.40418]
[1778436813164,31.3,81409.44,0.0,-0.73803,0.00019,17.40591]
[1778436818367,31.3,81409.43,0.0,-0.73803,0.00019,17.40589]
[1778436822060,31.3,81407.75,0.0,-0.73836,0.00019,17.3944]
[1778436828625,31.3,81405.52,0.0,-0.73879,0.00019,17.37917]
[1778436830106,31.3,81405.52,0.0,-0.73879,0.00019,17.37917]
[1778436830314,31.3,81404.75,0.0,-0.73894,0.00019,17.37391]
[1778436831265,31.3,81404.08,0.0,-0.73907,0.00019,17.36933]
[1778436831315,31.3,81404.08,0.0,-0.73907,0.00019,17.36933]
[1778436831426,31.3,81404.08,0.0,-0.73907,0.00019,17.36933]
[1778436831563,31.3,81404.08,0.0,-0.73907,0.00019,17.36933]
[1778436831646,31.3,81403.94,0.0,-0.73909,0.00019,17.36839]
[1778436835614,31.3,81404.0,0.0,-0.73908,0.00019,17.36886]
[1778436835808,31.3,81404.0,0.0,-0.73908,0.00019,17.36886]
[1778436839564,31.3,81404.18,0.0,-0.73904,0.00019,17.37022]
[1778436839807,31.3,81404.18,0.0,-0.73904,0.00019,17.37022]
[1778436844163,31.3,81404.18,0.0,-0.73904,0.00019,17.37028]
[1778436846066,31.3,81404.18,0.0,-0.73904,0.00019,17.3704]
[1778436848133,31.3,81404.05,0.0,-0.73906,0.00019,17.3696]
[1778436848314,31.3,81407.08,0.0,-0.73847,0.00019,17.39042]
[1778436848797,31.3,81407.08,0.0,-0.73847,0.00019,17.39042]
[1778436848815,31.3,81407.08,0.0,-0.73847,0.00019,17.39042]
[1778436848893,31.3,81407.17,0.0,-0.73845,0.00019,17.39105]
[1778436852750,31.3,81407.17,0.0,-0.73845,0.00019,17.39105]
[1778436852808,31.3,81407.17,0.0,-0.73845,0.00019,17.39105]
[1778436856445,31.3,81406.93,0.0,-0.7385,0.00019,17.38949]
[1778436858069,31.3,81406.92,0.0,-0.7385,0.00019,17.38949]
[1778436860646,31.3,81406.94,0.0,-0.73849,0.00019,17.38966]
[1778436860809,31.3,81406.94,0.0,-0.73849,0.00019,17.38966]
[1778436860917,31.3,81406.94,0.0,-0.73849,0.00019,17.38966]
[1778436864987,31.3,81408.51,0.0,-0.73818,0.00019,17.40055]
[1778436866135,31.3,81408.3,0.0,-0.73822,0.00019,17.39912]
[1778436869133,31.3,81408.43,0.0,-0.7382,0.00019,17.40004]
[1778436869307,31.3,81408.51,0.0,-0.73818,0.00019,17.40059]
[1778436873888,31.3,81409.32,0.0,-0.73807,0.00019,17.40068]
[1778436874060,31.3,81409.32,0.0,-0.73807,0.00019,17.40068]
[1778436874095,31.3,81418.11,0.0,-0.73636,0.0002,17.4607]
[1778436874957,31.3,81425.5,0.0,-0.73491,0.0002,17.51096]
[1778436876432,31.3,81426.9,0.0,-0.73464,0.0002,17.52042]
[1778436876564,31.3,81426.9,0.0,-0.73464,0.0002,17.52042]
[1778436877279,31.3,81427.49,0.0,-0.73452,0.0002,17.52444]
[1778436877316,31.3,81427.49,0.0,-0.73452,0.0002,17.52444]
[1778436878366,31.3,81427.49,0.0,-0.73452,0.0002,17.52445]
[1778436878562,31.3,81427.49,0.0,-0.73452,0.0002,17.52445]
[1778436878570,31.3,81427.49,0.0,-0.73452,0.0002,17.52446]
[1778436881341,31.3,81427.49,0.0,-0.73452,0.0002,17.52446]
[1778436881557,31.3,81427.49,0.0,-0.73452,0.0002,17.52446]
[1778436885355,31.3,81429.64,0.0,-0.7341,0.0002,17.53908]
[1778436885565,31.3,81429.64,0.0,-0.7341,0.0002,17.53908]
[1778436889364,31.3,81431.28,0.0,-0.73378,0.0002,17.55016]
[1778436892059,31.3,81431.28,0.0,-0.73378,0.0002,17.55012]
[1778436895236,31.3,81431.74,0.0,-0.73369,0.0002,17.55319]
[1778436895307,31.3,81434.43,0.0,-0.73316,0.0002,17.57135]
[1778436896112,31.3,81438.42,0.0,-0.73238,0.0002,17.59823]
[1778436899070,31.3,81438.51,0.0,-0.73236,0.0002,17.59877]
[1778436899177,31.3,81438.51,0.0,-0.73236,0.0002,17.59877]
[1778436899192,31.3,81438.92,0.0,-0.73229,0.0002,17.60141]
[1778436899313,31.3,81438.92,0.0,-0.73229,0.0002,17.60141]
[1778436903127,31.3,81438.92,0.0,-0.73229,0.0002,17.60121]
[1778436906058,31.3,81438.92,0.0,-0.73229,0.0002,17.60115]
[1778436907101,31.3,81438.92,0.0,-0.7323,0.0002,17.60094]
[1778436907308,31.3,81439.21,0.0,-0.73224,0.0002,17.60283]
[1778436911086,31.3,81436.11,0.0,-0.73286,0.0002,17.58171]
[1778436911217,31.3,81431.49,0.0,-0.73377,0.0002,17.55044]
[1778436911314,31.3,81431.49,0.0,-0.73377,0.0002,17.55044]
[1778436913036,31.3,81429.74,0.0,-0.73411,0.0002,17.53855]
[1778436913063,31.3,81429.74,0.0,-0.73411,0.0002,17.53855]
[1778436913231,31.3,81428.67,0.0,-0.73432,0.0002,17.53129]
[1778436913865,31.3,81428.67,0.0,-0.73432,0.0002,17.53129]
[1778436914065,31.3,81428.67,0.0,-0.73432,0.0002,17.53129]
[1778436915643,31.3,81427.56,0.0,-0.73454,0.0002,17.52376]
[1778436915808,31.3,81427.56,0.0,-0.73454,0.0002,17.52376]
[1778436918267,31.3,81423.35,0.0,-0.73537,0.0002,17.49522]
[1778436919619,31.3,81424.85,0.0,-0.73507,0.0002,17.50543]
[1778436920150,31.3,81424.85,0.0,-0.73507,0.0002,17.50543]
[1778436920281,31.3,81428.72,0.0,-0.73431,0.0002,17.53172]
[1778436920310,31.3,81428.72,0.0,-0.73431,0.0002,17.53172]
[1778436921959,31.3,81428.48,0.0,-0.73436,0.0002,17.53013]
[1778436922065,31.3,81428.48,0.0,-0.73436,0.0002,17.53013]
[1778436922164,31.3,81428.48,0.0,-0.73436,0.0002,17.53014]
[1778436924229,31.3,81429.24,0.0,-0.73421,0.0002,17.53529]
[1778436924314,31.3,81429.37,0.0,-0.73418,0.0002,17.53618]
[1778436928692,31.3,81429.98,0.0,-0.73406,0.0002,17.54034]
[1778436928946,31.3,81429.98,0.0,-0.73406,0.0002,17.54034]
[1778436929060,31.3,81429.98,0.0,-0.73406,0.0002,17.54034]
[1778436931097,31.3,81430.71,0.0,-0.73392,0.0002,17.54529]
[1778436931107,31.3,81429.99,0.0,-0.73411,0.0002,17.53499]
[1778436931314,31.3,81429.99,0.0,-0.73411,0.0002,17.53499]
[1778436932982,31.3,81429.99,0.0,-0.73411,0.0002,17.535]
[1778436933060,31.3,81429.99,0.0,-0.73411,0.0002,17.535]
[1778436936969,31.3,81430.09,0.0,-0.73409,0.0002,17.5357]
[1778436937063,31.3,81430.09,0.0,-0.73409,0.0002,17.5357]
[1778436941104,31.3,81430.35,0.0,-0.73403,0.0002,17.53753]
[1778436944064,31.3,81430.35,0.0,-0.73403,0.0002,17.53755]
[1778436946879,31.3,81430.33,0.0,-0.73403,0.0002,17.53748]
[1778436947071,31.3,81430.33,0.0,-0.73403,0.0002,17.53748]
[1778436947471,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436948569,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436948814,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436948877,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436948909,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436949063,31.3,81418.41,0.0,-0.73637,0.0002,17.45651]
[1778436949163,31.3,81416.62,0.0,-0.73672,0.0002,17.44434]
[1778436949952,31.3,81416.62,0.0,-0.73672,0.0002,17.44434]
[1778436950064,31.3,81416.62,0.0,-0.73672,0.0002,17.44434]
[1778436952569,31.3,81414.1,0.0,-0.7372,0.0002,17.42728]
[1778436952808,31.3,81414.1,0.0,-0.7372,0.0002,17.42728]
[1778436957034,31.3,81414.25,0.0,-0.73717,0.0002,17.42852]
[1778436957061,31.3,81414.25,0.0,-0.73717,0.0002,17.42852]
[1778436958808,31.3,81415.11,0.0,-0.737,0.0002,17.43449]
[1778436959067,31.3,81415.11,0.0,-0.737,0.0002,17.43449]
[1778436959162,31.3,81414.66,0.0,-0.73708,0.0002,17.43147]
[1778436959524,31.3,81414.66,0.0,-0.73708,0.0002,17.43147]
[1778436959559,31.3,81414.66,0.0,-0.73708,0.0002,17.43147]
[1778436962944,31.3,81414.37,0.0,-0.73714,0.0002,17.42964]
[1778436963060,31.3,81414.37,0.0,-0.73714,0.0002,17.42964]
[1778436965891,31.3,81414.33,0.0,-0.73714,0.0002,17.42939]
[1778436966070,31.3,81414.33,0.0,-0.73714,0.0002,17.42939]
[1778436966167,31.3,81412.63,0.0,-0.73748,0.00019,17.41778]
[1778436966955,31.3,81412.63,0.0,-0.73748,0.00019,17.41778]
[1778436967084,31.3,81412.63,0.0,-0.73748,0.00019,17.41778]
[1778436970614,31.3,81412.22,0.0,-0.73755,0.00019,17.41503]
[1778436973440,31.3,81409.16,0.0,-0.73815,0.00019,17.39418]
[1778436973560,31.3,81409.16,0.0,-0.73815,0.00019,17.39418]
[1778436974491,31.3,81408.72,0.0,-0.73823,0.00019,17.3912]
[1778436974563,31.3,81408.72,0.0,-0.73823,0.00019,17.3912]
[1778436974803,31.3,81408.72,0.0,-0.73823,0.00019,17.3912]
[1778436974819,31.3,81408.72,0.0,-0.73823,0.00019,17.3912]
[1778436974904,31.3,81409.13,0.0,-0.73815,0.00019,17.39405]
[1778436979038,31.3,81409.97,0.0,-0.73798,0.00019,17.39989]
[1778436981711,31.3,81414.98,0.0,-0.73701,0.0002,17.43421]
[1778436982524,31.3,81414.98,0.0,-0.73701,0.0002,17.43421]
[1778436982557,31.3,81414.98,0.0,-0.73701,0.0002,17.43421]
[1778436983691,31.3,81416.5,0.0,-0.73671,0.0002,17.44457]
[1778436983814,31.3,81416.5,0.0,-0.73671,0.0002,17.44457]
[1778436983896,31.3,81415.7,0.0,-0.73687,0.0002,17.43909]
[1778436987082,31.3,81415.9,0.0,-0.73683,0.0002,17.44042]
[1778436987316,31.3,81415.9,0.0,-0.73683,0.0002,17.44042]
[1778436991481,31.3,81416.22,0.0,-0.73677,0.0002,17.4425]
[1778436996113,31.3,81415.95,0.0,-0.73687,0.0002,17.43516]
[1778436996308,31.3,81415.95,0.0,-0.73687,0.0002,17.43516]
[1778437000353,31.3,81414.58,0.0,-0.73714,0.0002,17.42585]
[1778437000558,31.3,81414.58,0.0,-0.73714,0.0002,17.42585]
[1778437003915,31.3,81413.99,0.0,-0.73725,0.0002,17.42193]
[1778437004068,31.3,81413.99,0.0,-0.73725,0.0002,17.42193]
[1778437005127,31.3,81414.49,0.0,-0.73715,0.0002,17.42537]
[1778437005144,31.3,81414.49,0.0,-0.73715,0.0002,17.42537]
[1778437005315,31.3,81414.49,0.0,-0.73715,0.0002,17.42537]
[1778437005345,31.3,81413.66,0.0,-0.73731,0.0002,17.41973]
[1778437009456,31.3,81410.7,0.0,-0.73788,0.00019,17.39966]
[1778437009558,31.3,81410.7,0.0,-0.73788,0.00019,17.39966]
[1778437014942,31.3,81409.44,0.0,-0.73812,0.00019,17.39132]
[1778437015942,31.3,81409.44,0.0,-0.73812,0.00019,17.39132]
[1778437016015,31.3,81409.44,0.0,-0.73812,0.00019,17.39132]
[1778437017205,31.3,81407.63,0.0,-0.73847,0.00019,17.37898]
[1778437017315,31.3,81407.63,0.0,-0.73847,0.00019,17.37898]
[1778437017306,31.3,81398.27,0.0,-0.74029,0.00019,17.31477]
[1778437017963,31.31,81393.28,0.0,-0.74125,0.00019,17.28051]
[1778437019049,31.31,81393.28,0.0,-0.74125,0.00019,17.28051]
[1778437019069,31.31,81393.28,0.0,-0.74125,0.00019,17.28051]
[1778437019078,31.31,81391.6,0.0,-0.74157,0.00019,17.26907]
[1778437025012,31.31,81390.51,0.0,-0.74176,0.00019,17.26231]
[1778437030050,31.31,81390.66,0.0,-0.74172,0.00019,17.26361]
[1778437035085,31.31,81389.53,0.0,-0.74194,0.00019,17.25585]
[1778437036848,31.31,81389.79,0.0,-0.74189,0.00019,17.25766]
[1778437037063,31.31,81389.79,0.0,-0.74189,0.00019,17.25766]
[1778437042134,31.31,81388.5,0.0,-0.74213,0.00019,17.24883]
[1778437056235,31.31,81388.5,0.0,-0.74218,0.00019,17.24351]
[1778437057865,31.31,81388.05,0.0,-0.74226,0.00019,17.24041]
[1778437058062,31.31,81388.05,0.0,-0.74226,0.00019,17.24041]
[1778437059433,31.31,81388.05,0.0,-0.74226,0.00019,17.24042]
[1778437059564,31.31,81388.05,0.0,-0.74226,0.00019,17.24042]
[1778437060263,31.31,81388.01,0.0,-0.74227,0.00019,17.24017]
[1778437063283,31.31,81383.84,0.0,-0.74308,0.00019,17.21133]
[1778437063618,31.31,81383.84,0.0,-0.74308,0.00019,17.21133]
[1778437063812,31.31,81383.84,0.0,-0.74308,0.00019,17.21133]
[1778437069325,31.31,81385.75,0.0,-0.7427,0.00019,17.22478]
[1778437071935,31.31,81385.66,0.0,-0.74272,0.00019,17.22422]
[1778437072064,31.31,81385.66,0.0,-0.74272,0.00019,17.22422]
[1778437073748,31.31,81385.22,0.0,-0.7428,0.00019,17.22123]
[1778437073813,31.31,81385.22,0.0,-0.7428,0.00019,17.22123]
[1778437074361,31.31,81385.28,0.0,-0.74279,0.00019,17.22168]
[1778437078341,31.31,81382.84,0.0,-0.74325,0.00019,17.20487]
[1778437078561,31.31,81381.85,0.0,-0.74344,0.00019,17.19805]
[1778437088459,31.32,81378.93,0.0,-0.74399,0.00019,17.17844]
[1778437092244,31.32,81378.93,0.0,-0.74399,0.00019,17.17844]
[1778437094798,31.32,81379.89,0.0,-0.74379,0.00019,17.18552]
[1778437094813,31.32,81379.89,0.0,-0.74379,0.00019,17.18552]
[1778437094864,31.32,81378.74,0.0,-0.74401,0.00019,17.17761]
[1778437103564,31.32,81378.56,0.0,-0.74404,0.00019,17.17641]
[1778437108599,31.32,81378.19,0.0,-0.74412,0.00019,17.17364]
[1778437114642,31.32,81378.01,0.0,-0.74421,0.00019,17.16669]
[1778437118670,31.32,81373.58,0.0,-0.74506,0.00019,17.13571]
[1778437123705,31.32,81370.5,0.0,-0.74565,0.00019,17.11433]
[1778437125719,31.32,81365.44,0.0,-0.74662,0.00019,17.07894]
[1778437126726,31.32,81359.9,0.0,-0.74769,0.00019,17.04008]
[1778437131761,31.32,81359.23,0.0,-0.74782,0.00019,17.03533]
[1778437133775,31.32,81354.62,0.0,-0.7487,0.00019,17.00294]
[1778437138810,31.32,81352.14,0.0,-0.74916,0.00019,16.98567]
[1778437143845,31.32,81351.92,0.0,-0.7492,0.00019,16.98428]
[1778437147798,31.32,81351.88,0.0,-0.74921,0.00019,16.98408]
[1778437147873,31.32,81343.15,0.0,-0.75087,0.00019,16.9225]
[1778437149887,31.32,81338.95,0.0,-0.75167,0.00019,16.89264]
[1778437151459,31.32,81338.95,0.0,-0.75167,0.00019,16.89264]
[1778437159631,31.32,81333.93,0.0,-0.75263,0.00019,16.85646]
[1778437160309,31.32,81333.93,0.0,-0.75263,0.00019,16.85646]
[1778437166441,31.31,81330.17,0.0,-0.75335,0.00019,16.82948]
[1778437167891,31.31,81324.99,0.0,-0.75433,0.00019,16.79255]
[1778437168063,31.31,81324.99,0.0,-0.75433,0.00019,16.79255]
[1778437168161,31.31,81325.26,0.0,-0.75428,0.00019,16.79448]
[1778437169566,31.31,81325.04,0.0,-0.75432,0.00019,16.7929]
[1778437175044,31.31,81325.47,0.0,-0.75429,0.00019,16.7904]
[1778437175065,31.31,81325.47,0.0,-0.75429,0.00019,16.7904]
[1778437177084,31.31,81334.8,0.0,-0.75253,0.00019,16.85664]
[1778437177789,31.31,81334.8,0.0,-0.75253,0.00019,16.85664]
[1778437177811,31.31,81334.8,0.0,-0.75253,0.00019,16.85664]
[1778437178091,31.31,81336.26,0.0,-0.75226,0.00019,16.86691]
[1778437180436,31.31,81336.29,0.0,-0.75225,0.00019,16.86702]
[1778437180563,31.31,81336.29,0.0,-0.75225,0.00019,16.86702]
[1778437186148,31.31,81336.1,0.0,-0.75231,0.00019,16.86497]
[1778437186638,31.31,81336.1,0.0,-0.75231,0.00019,16.86497]
[1778437186812,31.31,81336.1,0.0,-0.75231,0.00019,16.86497]
[1778437187256,31.31,81336.1,0.0,-0.75231,0.00019,16.86497]
[1778437187309,31.31,81336.1,0.0,-0.75231,0.00019,16.86497]
[1778437187351,31.31,81336.85,0.0,-0.75217,0.00019,16.8702]
[1778437195211,31.31,81337.33,0.0,-0.7521,0.00019,16.87286]
[1778437201257,31.3,81337.12,0.0,-0.75215,0.00019,16.87086]
[1778437202585,31.3,81337.12,0.0,-0.75215,0.00019,16.87086]
[1778437202264,31.3,81333.24,0.0,-0.75289,0.00019,16.84324]
[1778437203310,31.3,81333.24,0.0,-0.75289,0.00019,16.84324]
[1778437208073,31.3,81328.38,0.0,-0.75381,0.00019,16.80856]
[1778437208317,31.3,81328.38,0.0,-0.75381,0.00019,16.80856]
[1778437208414,31.3,81336.13,0.0,-0.75235,0.00019,16.86359]
[1778437209550,31.3,81336.13,0.0,-0.75235,0.00019,16.86359]
[1778437209561,31.3,81336.13,0.0,-0.75235,0.00019,16.86359]
[1778437209588,31.3,81340.64,0.0,-0.75149,0.00019,16.89557]
[1778437212337,31.3,81345.25,0.0,-0.75062,0.00019,16.92816]
[1778437214351,31.3,81350.57,0.0,-0.7496,0.00019,16.96576]
[1778437217372,31.3,81354.52,0.0,-0.74885,0.00019,16.99367]
[1778437218945,31.3,81356.7,0.0,-0.74843,0.00019,17.00901]
[1778437219067,31.3,81356.7,0.0,-0.74843,0.00019,17.00901]
[1778437219386,31.3,81357.33,0.0,-0.74831,0.00019,17.01343]
[1778437225428,31.3,81356.91,0.0,-0.74839,0.00019,17.01042]
[1778437229572,31.3,81358.2,0.0,-0.74815,0.00019,17.01945]
[1778437236734,31.3,81359.19,0.0,-0.74801,0.00019,17.02076]
[1778437236812,31.3,81359.19,0.0,-0.74801,0.00019,17.02076]
[1778437237513,31.3,81359.04,0.0,-0.74804,0.00019,17.0197]
[1778437240143,31.3,81358.91,0.0,-0.74807,0.00019,17.01878]
[1778437240307,31.3,81358.91,0.0,-0.74807,0.00019,17.01878]
[1778437245605,31.3,81358.46,0.0,-0.74815,0.00019,17.01562]
[1778437250301,31.3,81357.07,0.0,-0.74842,0.00019,17.0058]
[1778437250309,31.3,81357.07,0.0,-0.74842,0.00019,17.0058]
[1778437251732,31.3,81355.12,0.0,-0.74879,0.00019,16.99207]
[1778437251814,31.3,81355.12,0.0,-0.74879,0.00019,16.99207]
[1778437252618,31.3,81356.62,0.0,-0.74851,0.00019,17.00263]
[1778437255184,31.3,81356.51,0.0,-0.74853,0.00019,17.00187]
[1778437255307,31.3,81356.51,0.0,-0.74853,0.00019,17.00187]
[1778437260082,31.3,81356.69,0.0,-0.74849,0.00019,17.00314]
[1778437260701,31.3,81356.29,0.0,-0.74857,0.00019,17.00033]
[1778437260809,31.3,81356.29,0.0,-0.74857,0.00019,17.00033]
[1778437261180,31.3,81356.29,0.0,-0.74857,0.00019,17.00033]
[1778437261315,31.3,81356.29,0.0,-0.74857,0.00019,17.00033]
[1778437261413,31.3,81361.21,0.0,-0.74763,0.00019,17.0349]
[1778437265000,31.3,81364.55,0.0,-0.74699,0.00019,17.05827]
[1778437265061,31.3,81364.55,0.0,-0.74699,0.00019,17.05827]
[1778437266717,31.3,81368.2,0.0,-0.74629,0.00019,17.08371]
[1778437268158,31.3,81368.2,0.0,-0.74629,0.00019,17.08371]
[1778437268322,31.3,81368.2,0.0,-0.74629,0.00019,17.08371]
[1778437268455,31.3,81368.2,0.0,-0.74629,0.00019,17.08371]
[1778437268565,31.3,81368.2,0.0,-0.74629,0.00019,17.08371]
[1778437268556,31.3,81371.44,0.0,-0.74567,0.00019,17.10625]
[1778437269927,31.3,81371.57,0.0,-0.74565,0.00019,17.10716]
[1778437270064,31.3,81371.57,0.0,-0.74565,0.00019,17.10716]
[1778437271755,31.3,81375.63,0.0,-0.74487,0.00019,17.13522]
[1778437272754,31.3,81375.63,0.0,-0.74487,0.00019,17.13522]
[1778437272811,31.3,81375.63,0.0,-0.74487,0.00019,17.13522]
[1778437274486,31.3,81376.89,0.0,-0.74464,0.00019,17.14381]
[1778437274557,31.3,81376.89,0.0,-0.74464,0.00019,17.14381]
[1778437276354,31.3,81376.95,0.0,-0.74463,0.00019,17.144]
[1778437276563,31.3,81376.95,0.0,-0.74463,0.00019,17.144]
[1778437276583,31.3,81377.8,0.0,-0.74447,0.00019,17.1498]
[1778437278607,31.3,81377.84,0.0,-0.74447,0.00019,17.14996]
[1778437285765,31.29,81379.82,0.0,-0.74411,0.00019,17.16276]
[1778437285807,31.29,81379.82,0.0,-0.74411,0.00019,17.16276]
[1778437286860,31.29,81386.03,0.0,-0.74293,0.00019,17.2056]
[1778437288115,31.29,81386.03,0.0,-0.74293,0.00019,17.2056]
[1778437288311,31.29,81386.03,0.0,-0.74293,0.00019,17.2056]
[1778437288479,31.29,81386.03,0.0,-0.74293,0.00019,17.2056]
[1778437288561,31.29,81386.03,0.0,-0.74293,0.00019,17.2056]
[1778437288652,31.29,81387.19,0.0,-0.74271,0.00019,17.21349]
[1778437290618,31.29,81387.76,0.0,-0.7426,0.00019,17.21729]
[1778437290813,31.29,81387.86,0.0,-0.74258,0.00019,17.21782]
[1778437295326,31.29,81388.46,0.0,-0.74254,0.00019,17.21585]
[1778437295561,31.29,81388.46,0.0,-0.74254,0.00019,17.21585]
[1778437295926,31.29,81395.1,0.0,-0.74125,0.00019,17.26168]
[1778437296851,31.29,81395.1,0.0,-0.74125,0.00019,17.26168]
[1778437297067,31.29,81395.1,0.0,-0.74125,0.00019,17.26168]
[1778437297238,31.29,81396.52,0.0,-0.74098,0.00019,17.2714]
[1778437297896,31.29,81396.52,0.0,-0.74098,0.00019,17.2714]
[1778437298063,31.29,81396.52,0.0,-0.74098,0.00019,17.2714]
[1778437298162,31.29,81401.38,0.0,-0.74004,0.00019,17.3048]
[1778437300067,31.29,81401.88,0.0,-0.73995,0.00019,17.30811]
[1778437300307,31.29,81401.88,0.0,-0.73995,0.00019,17.30811]
[1778437300356,31.29,81405.21,0.0,-0.7393,0.00019,17.33087]
[1778437301975,31.29,81407.97,0.0,-0.73877,0.00019,17.3497]
[1778437302064,31.29,81407.97,0.0,-0.73877,0.00019,17.3497]
[1778437302165,31.29,81410.09,0.0,-0.73836,0.00019,17.36409]
[1778437302836,31.29,81410.09,0.0,-0.73836,0.00019,17.36409]
[1778437303063,31.29,81410.09,0.0,-0.73836,0.00019,17.36409]
[1778437304839,31.28,81407.42,0.0,-0.73889,0.00019,17.34547]
[1778437305060,31.28,81407.42,0.0,-0.73889,0.00019,17.34547]
[1778437309713,31.28,81404.55,0.0,-0.73946,0.00019,17.32517]
[1778437310587,31.28,81404.55,0.0,-0.73946,0.00019,17.32517]
[1778437310659,31.28,81407.79,0.0,-0.73884,0.00019,17.3473]
[1778437310811,31.28,81407.79,0.0,-0.73884,0.00019,17.3473]
[1778437310822,31.28,81407.79,0.0,-0.73884,0.00019,17.3473]
[1778437311064,31.28,81407.79,0.0,-0.73884,0.00019,17.3473]
[1778437311165,31.28,81408.39,0.0,-0.73872,0.00019,17.35128]
[1778437314013,31.28,81408.39,0.0,-0.73873,0.00019,17.35106]
[1778437314059,31.28,81408.39,0.0,-0.73873,0.00019,17.35106]
[1778437318745,31.28,81405.98,0.0,-0.73922,0.00019,17.33399]
[1778437318807,31.28,81405.98,0.0,-0.73922,0.00019,17.33399]
[1778437320927,31.28,81404.0,0.0,-0.73961,0.00019,17.32021]
[1778437321058,31.28,81404.0,0.0,-0.73961,0.00019,17.32021]
[1778437321160,31.28,81400.37,0.0,-0.74031,0.00019,17.29515]
[1778437322043,31.28,81400.37,0.0,-0.74031,0.00019,17.29515]
[1778437322065,31.28,81400.37,0.0,-0.74031,0.00019,17.29515]
[1778437323214,31.28,81400.25,0.0,-0.74034,0.00019,17.29427]
[1778437323314,31.28,81400.25,0.0,-0.74034,0.00019,17.29427]
[1778437326787,31.28,81397.7,0.0,-0.74084,0.00019,17.2765]
[1778437326811,31.28,81397.7,0.0,-0.74084,0.00019,17.2765]
[1778437327386,31.28,81397.7,0.0,-0.74084,0.00019,17.2765]
[1778437327562,31.28,81397.7,0.0,-0.74084,0.00019,17.2765]
[1778437327663,31.27,81396.91,0.0,-0.741,0.00019,17.27094]
[1778437327969,31.27,81396.91,0.0,-0.741,0.00019,17.27094]
[1778437329567,31.27,81396.91,0.0,-0.741,0.00019,17.27083]
[1778437333135,31.27,81397.25,0.0,-0.74095,0.00019,17.2727]
[1778437333308,31.27,81397.25,0.0,-0.74095,0.00019,17.2727]
[1778437337571,31.27,81395.65,0.0,-0.74127,0.00019,17.26126]
[1778437337808,31.27,81395.64,0.0,-0.74128,0.00019,17.26095]
[1778437343102,31.27,81394.58,0.0,-0.7415,0.00019,17.25305]
[1778437343562,31.27,81394.58,0.0,-0.7415,0.00019,17.25305]
[1778437348285,31.27,81393.98,0.0,-0.74163,0.00019,17.24835]
[1778437348309,31.27,81393.98,0.0,-0.74163,0.00019,17.24835]
[1778437348387,31.26,81394.09,0.0,-0.74161,0.00019,17.249]
[1778437350632,31.26,81394.02,0.0,-0.74163,0.00019,17.24841]
[1778437350817,31.26,81394.02,0.0,-0.74163,0.00019,17.2483]
[1778437355393,31.26,81393.77,0.0,-0.74174,0.00019,17.24078]
[1778437355562,31.26,81393.77,0.0,-0.74174,0.00019,17.24078]
[1778437357848,31.26,81393.72,0.0,-0.74176,0.00019,17.24002]
[1778437358063,31.26,81393.72,0.0,-0.74176,0.00019,17.24002]
[1778437358373,31.26,81393.51,0.0,-0.7418,0.00019,17.23846]
[1778437360920,31.26,81393.51,0.0,-0.7418,0.00019,17.23846]
[1778437361563,31.26,81393.51,0.0,-0.7418,0.00019,17.23846]
[1778437365627,31.26,81393.36,0.0,-0.74185,0.00019,17.23682]
[1778437365811,31.26,81392.58,0.0,-0.742,0.00019,17.23132]
[1778437366573,31.26,81392.58,0.0,-0.742,0.00019,17.23132]
[1778437368348,31.26,81390.27,0.0,-0.74246,0.00019,17.21513]
[1778437368560,31.26,81390.27,0.0,-0.74246,0.00019,17.21513]
[1778437370207,31.26,81390.23,0.0,-0.74247,0.00019,17.21478]
[1778437370313,31.26,81390.23,0.0,-0.74247,0.00019,17.21478]
[1778437375344,31.25,81389.82,0.0,-0.74256,0.00019,17.21156]
[1778437375563,31.25,81389.82,0.0,-0.74256,0.00019,17.21156]
[1778437379439,31.25,81389.85,0.0,-0.74256,0.00019,17.21143]
[1778437379560,31.25,81389.85,0.0,-0.74256,0.00019,17.21143]
[1778437385562,31.25,81389.73,0.0,-0.74261,0.00019,17.20957]
[1778437387191,31.25,81389.73,0.0,-0.74261,0.00019,17.20957]
[1778437387312,31.25,81389.73,0.0,-0.74261,0.00019,17.20957]
[1778437388120,31.25,81389.52,0.0,-0.74266,0.00019,17.20779]
[1778437388314,31.25,81389.52,0.0,-0.74266,0.00019,17.20779]
[1778437390597,31.25,81385.32,0.0,-0.74349,0.00019,17.17815]
[1778437391604,31.25,81374.0,0.0,-0.74567,0.00019,17.09918]
[1778437392068,31.25,81374.0,0.0,-0.74567,0.00019,17.09918]
[1778437392315,31.25,81374.0,0.0,-0.74567,0.00019,17.09918]
[1778437392611,31.25,81370.22,0.0,-0.7464,0.00019,17.07278]
[1778437397646,31.25,81367.78,0.0,-0.74687,0.00019,17.05568]
[1778437400668,31.25,81363.97,0.0,-0.7476,0.00019,17.02897]
[1778437401207,31.25,81363.97,0.0,-0.7476,0.00019,17.02897]
[1778437401309,31.25,81363.97,0.0,-0.7476,0.00019,17.02897]
[1778437404696,31.25,81367.72,0.0,-0.74688,0.00019,17.05542]
[1778437405798,31.25,81367.72,0.0,-0.74688,0.00019,17.05542]
[1778437405810,31.25,81369.65,0.0,-0.7465,0.00019,17.06894]
[1778437412752,31.25,81370.27,0.0,-0.74644,0.00019,17.06757]
[1778437412952,31.25,81370.27,0.0,-0.74644,0.00019,17.06757]
[1778437413059,31.25,81370.27,0.0,-0.74644,0.00019,17.06757]
[1778437417787,31.24,81373.57,0.0,-0.74582,0.00019,17.09002]
[1778437422822,31.24,81373.45,0.0,-0.74586,0.00019,17.08873]
[1778437424417,31.24,81373.45,0.0,-0.74586,0.00019,17.08873]
[1778437425562,31.24,81373.57,0.0,-0.74584,0.00019,17.08936]
[1778437425661,31.24,81361.97,0.0,-0.74807,0.00019,17.00781]
[1778437426850,31.24,81360.56,0.0,-0.74835,0.00019,16.99781]
[1778437437545,31.24,81361.47,0.0,-0.74818,0.00019,17.00399]
[1778437437723,31.24,81361.47,0.0,-0.74818,0.00019,17.00399]
[1778437439566,31.24,81361.5,0.0,-0.74819,0.00019,17.00366]
[1778437439663,31.24,81361.5,0.0,-0.74819,0.00019,17.00348]
[1778437444978,31.23,81365.41,0.0,-0.74747,0.00019,17.03013]
[1778437449825,31.23,81367.98,0.0,-0.747,0.00019,17.04737]
[1778437449835,31.23,81368.17,0.0,-0.74697,0.00019,17.04849]
[1778437450058,31.23,81368.17,0.0,-0.74697,0.00019,17.04849]
[1778437455849,31.22,81368.28,0.0,-0.74698,0.00019,17.04818]
[1778437461088,31.22,81367.25,0.0,-0.74722,0.00019,17.03948]
[1778437467130,31.21,81365.66,0.0,-0.74755,0.00019,17.02713]
[1778437478207,31.21,81372.66,0.0,-0.74628,0.00019,17.06985]
[1778437483242,31.21,81383.58,0.0,-0.74419,0.00019,17.14571]
[1778437485256,31.21,81386.29,0.0,-0.74367,0.00019,17.16446]
[1778437486474,31.21,81386.29,0.0,-0.74367,0.00019,17.16446]
[1778437492305,31.2,81387.28,0.0,-0.74349,0.00019,17.17084]
[1778437494572,31.2,81387.28,0.0,-0.74349,0.00019,17.17084]
[1778437500361,31.2,81387.58,0.0,-0.74348,0.00019,17.17119]
[1778437506404,31.19,81388.51,0.0,-0.74335,0.00019,17.17626]
[1778437509424,31.19,81392.61,0.0,-0.74256,0.00019,17.20428]
[1778437510431,31.19,81404.0,0.0,-0.74035,0.00019,17.28304]
[1778437511438,31.19,81407.56,0.0,-0.73967,0.0002,17.30738]
[1778437515281,31.19,81408.48,0.0,-0.7395,0.0002,17.31318]
[1778437515310,31.19,81408.48,0.0,-0.7395,0.0002,17.31318]
[1778437515466,31.18,81408.4,0.0,-0.73953,0.0002,17.31208]
[1778437523523,31.17,81400.91,0.0,-0.74106,0.00019,17.25816]
[1778437524530,31.17,81395.55,0.0,-0.74211,0.00019,17.22081]
[1778437529565,31.17,81394.7,0.0,-0.74229,0.00019,17.21424]
[1778437530619,31.17,81394.7,0.0,-0.74229,0.00019,17.21424]
[1778437530808,31.17,81394.7,0.0,-0.74229,0.00019,17.21424]
[1778437530909,31.17,81394.45,0.0,-0.74234,0.00019,17.21237]
[1778437537621,31.17,81393.44,0.0,-0.74261,0.00019,17.19899]
[1778437541649,31.16,81389.45,0.0,-0.7434,0.00019,17.17076]
[1778437546684,31.16,81383.94,0.0,-0.74448,0.00019,17.13172]
[1778437551719,31.16,81381.86,0.0,-0.7449,0.00019,17.11663]
[1778437556754,31.16,81382.91,0.0,-0.74471,0.00019,17.12349]
[1778437562797,31.16,81383.93,0.0,-0.74453,0.00019,17.13001]
[1778437567832,31.15,81386.54,0.0,-0.74404,0.00019,17.14774]
[1778437572867,31.15,81386.92,0.0,-0.744,0.00019,17.14913]
[1778437577902,31.14,81387.27,0.0,-0.74398,0.00019,17.15017]
[1778437582937,31.14,81385.61,0.0,-0.74434,0.00019,17.13715]
[1778437589739,31.13,81384.51,0.0,-0.74458,0.00019,17.12829]
[1778437593619,31.13,81379.34,0.0,-0.74568,0.00019,17.08511]
[1778437600059,31.12,81379.64,0.0,-0.74567,0.00019,17.08523]
[1778437608115,31.11,81379.47,0.0,-0.74577,0.00019,17.08186]
[1778437613150,31.1,81379.59,0.0,-0.74578,0.00019,17.08156]
[1778437615446,31.1,81379.88,0.0,-0.74573,0.00019,17.08337]
[1778437615561,31.1,81379.88,0.0,-0.74573,0.00019,17.08337]
[1778437615662,31.1,81379.88,0.0,-0.74573,0.00019,17.08314]
[1778437621206,31.1,81377.24,0.0,-0.74628,0.00019,17.06324]
[1778437630270,31.09,81377.57,0.0,-0.74627,0.00019,17.06367]
[1778437637322,31.08,81375.82,0.0,-0.74665,0.00019,17.04994]
[1778437640343,31.08,81371.68,0.0,-0.74747,0.00019,17.02017]
[1778437642357,31.08,81366.12,0.0,-0.74855,0.00019,16.98055]
[1778437647392,31.08,81362.9,0.0,-0.74918,0.00019,16.95716]
[1778437649406,31.08,81354.73,0.0,-0.75076,0.00019,16.89877]
[1778437654441,31.07,81354.02,0.0,-0.75097,0.00019,16.88732]
[1778437659476,31.07,81353.55,0.0,-0.75108,0.00019,16.88316]
[1778437664511,31.07,81353.4,0.0,-0.75113,0.00019,16.88133]
[1778437669546,31.06,81352.77,0.0,-0.75127,0.00019,16.87612]
[1778437677602,31.06,81352.95,0.0,-0.75126,0.00019,16.87643]
[1778437682637,31.06,81349.38,0.0,-0.75196,0.00019,16.85051]
[1778437687672,31.06,81349.22,0.0,-0.752,0.00019,16.84899]
[1778437692707,31.06,81347.51,0.0,-0.75234,0.00019,16.83643]
[1778437697742,31.06,81347.51,0.0,-0.75235,0.00019,16.83608]
[1778437702777,31.05,81348.02,0.0,-0.75226,0.00019,16.83934]
[1778437707812,31.05,81348.7,0.0,-0.75213,0.00019,16.84424]
[1778437711840,31.05,81350.99,0.0,-0.75174,0.00019,16.85505]
[1778437713857,31.05,81354.83,0.0,-0.75101,0.00019,16.88239]
[1778437718892,31.05,81355.13,0.0,-0.75096,0.00019,16.8843]
[1778437723927,31.05,81355.21,0.0,-0.75095,0.00019,16.8846]
[1778437727955,31.05,81350.12,0.0,-0.75193,0.00019,16.8481]
[1778437733997,31.05,81350.02,0.0,-0.75195,0.00019,16.84727]
[1778437739035,31.05,81350.02,0.0,-0.75195,0.00019,16.84727]
[1778437746081,31.05,81349.73,0.0,-0.75201,0.00019,16.84511]
[1778437751116,31.05,81346.95,0.0,-0.75254,0.00019,16.82523]
[1778437758165,31.05,81344.76,0.0,-0.75296,0.00019,16.80962]
[1778437763200,31.05,81345.19,0.0,-0.75287,0.00019,16.81285]
[1778437768235,31.05,81351.43,0.0,-0.75168,0.00019,16.85722]
[1778437774277,31.05,81351.55,0.0,-0.75174,0.00019,16.85146]
[1778437779312,31.04,81351.31,0.0,-0.75182,0.00019,16.84865]
[1778437784347,31.04,81352.88,0.0,-0.75155,0.00019,16.85872]
[1778437789383,31.03,81353.09,0.0,-0.75154,0.00019,16.85902]
[1778437794418,31.03,81353.15,0.0,-0.75156,0.00019,16.85847]
[1778437799453,31.03,81352.12,0.0,-0.75177,0.00019,16.85038]
[1778437804488,31.02,81352.33,0.0,-0.75175,0.00019,16.8512]
[1778437809523,31.02,81352.5,0.0,-0.75174,0.00019,16.85175]
[1778437814558,31.02,81352.4,0.0,-0.75177,0.00019,16.85046]
[1778437819593,31.02,81350.8,0.0,-0.7521,0.00019,16.83845]
[1778437824629,31.01,81348.47,0.0,-0.75256,0.00019,16.82127]
[1778437829664,31.01,81347.91,0.0,-0.75269,0.00019,16.8163]
[1778437838727,31.01,81347.44,0.0,-0.75287,0.00019,16.80605]
[1778437844769,31.01,81347.42,0.0,-0.75287,0.00019,16.80599]
[1778437850811,31.0,81345.02,0.0,-0.75334,0.00019,16.78817]
[1778437855847,31.0,81345.2,0.0,-0.75333,0.00019,16.78884]
[1778437860881,31.0,81346.46,0.0,-0.7531,0.00019,16.79726]
[1778437863902,31.0,81350.48,0.0,-0.75234,0.00019,16.82569]
[1778437868937,31.0,81353.45,0.0,-0.75179,0.00019,16.84644]
[1778437873972,30.99,81353.79,0.0,-0.75173,0.00019,16.84852]
[1778437880222,30.99,81353.79,0.0,-0.75173,0.00019,16.84852]
[1778437880274,30.99,81358.22,0.0,-0.75088,0.00019,16.88015]
[1778437881022,30.99,81364.31,0.0,-0.74971,0.00019,16.92352]
[1778437882030,30.99,81367.99,0.0,-0.749,0.00019,16.94962]
[1778437889078,30.99,81370.5,0.0,-0.74854,0.00019,16.96674]
[1778437890099,30.99,81378.04,0.0,-0.74708,0.00019,17.02007]
[1778437891104,30.99,81384.88,0.0,-0.7458,0.00019,17.0628]
[1778437891513,30.99,81384.88,0.0,-0.7458,0.00019,17.0628]
[1778437892111,30.99,81396.99,0.0,-0.74345,0.0002,17.14782]
[1778437893120,30.99,81404.04,0.0,-0.74207,0.0002,17.19708]
[1778437895460,30.99,81402.9,0.0,-0.7423,0.0002,17.1889]
[1778437898153,30.99,81398.84,0.0,-0.7431,0.0002,17.16019]
[1778437901570,30.99,81396.82,0.0,-0.7435,0.0002,17.14592]
[1778437907216,30.99,81390.14,0.0,-0.74481,0.00019,17.09865]
[1778437912251,30.98,81388.92,0.0,-0.74505,0.00019,17.09004]
[1778437913127,30.98,81388.92,0.0,-0.74505,0.00019,17.09004]
[1778437913309,30.98,81388.92,0.0,-0.74505,0.00019,17.09004]
[1778437913258,30.98,81388.24,0.0,-0.74519,0.00019,17.0852]
[1778437918293,30.98,81387.69,0.0,-0.7453,0.00019,17.08108]
[1778437923328,30.98,81385.2,0.0,-0.7458,0.00019,17.06305]
[1778437928363,30.98,81383.56,0.0,-0.74613,0.00019,17.05102]
[1778437931384,30.98,81378.2,0.0,-0.74718,0.00019,17.01263]
[1778437932391,30.98,81373.91,0.0,-0.74802,0.00019,16.98208]
[1778437937426,30.98,81370.46,0.0,-0.7487,0.00019,16.95704]
[1778437942461,30.97,81370.39,0.0,-0.74872,0.00019,16.95625]
[1778437949512,30.97,81370.18,0.0,-0.74877,0.00019,16.95443]
[1778437950519,30.97,81356.29,0.0,-0.75146,0.00019,16.85522]
[1778437951526,30.97,81351.59,0.0,-0.75241,0.00019,16.81597]
[1778437957568,30.97,81351.98,0.0,-0.75234,0.00019,16.8186]
[1778437962606,30.97,81351.12,0.0,-0.75251,0.00019,16.81223]
[1778437967642,30.97,81345.84,0.0,-0.75353,0.00019,16.77412]
[1778437972677,30.97,81343.22,0.0,-0.75404,0.00019,16.75476]
[1778437978719,30.97,81342.97,0.0,-0.75411,0.00019,16.75234]
[1778437983864,30.96,81342.86,0.0,-0.75414,0.00019,16.7513]
[1778437984067,30.96,81342.86,0.0,-0.75414,0.00019,16.7513]
[1778437987476,30.96,81342.78,0.0,-0.75416,0.00019,16.75058]
[1778437987783,30.96,81333.71,0.0,-0.75589,0.00019,16.68511]
[1778437989797,30.96,81330.56,0.0,-0.75649,0.00019,16.66241]
[1778437991060,30.96,81330.56,0.0,-0.75649,0.00019,16.66241]
[1778437996846,30.97,81330.44,0.0,-0.7565,0.00019,16.66183]
[1778438001063,30.97,81329.99,0.0,-0.75658,0.00019,16.65874]
[1778438002206,30.97,81330.16,0.0,-0.75655,0.00019,16.66003]
[1778438002311,30.97,81330.16,0.0,-0.75655,0.00019,16.66003]
[1778438002412,30.97,81330.16,0.0,-0.75655,0.00019,16.66008]
[1778438007924,30.97,81330.25,0.0,-0.75652,0.00019,16.6611]
[1778438008931,30.97,81334.22,0.0,-0.75576,0.00019,16.68997]
[1778438009834,30.97,81334.22,0.0,-0.75576,0.00019,16.68997]
[1778438010063,30.97,81334.22,0.0,-0.75576,0.00019,16.68997]
[1778438010163,30.97,81338.51,0.0,-0.75494,0.00019,16.72107]
[1778438014321,30.97,81340.2,0.0,-0.75466,0.00019,16.728]
[1778438014422,30.97,81342.24,0.0,-0.75426,0.00019,16.74278]
[1778438014559,30.97,81342.24,0.0,-0.75426,0.00019,16.74278]
[1778438020009,30.97,81342.5,0.0,-0.7542,0.00019,16.74512]
[1778438023385,30.97,81342.68,0.0,-0.75416,0.00019,16.74658]
[1778438023561,30.97,81342.61,0.0,-0.75417,0.00019,16.74618]
[1778438028733,30.97,81345.86,0.0,-0.75354,0.00019,16.77004]
[1778438028813,30.97,81345.86,0.0,-0.75354,0.00019,16.77004]
[1778438029071,30.97,81346.54,0.0,-0.75341,0.00019,16.775]
[1778438031229,30.97,81346.54,0.0,-0.75341,0.00019,16.775]
[1778438031311,30.97,81346.54,0.0,-0.75341,0.00019,16.775]
[1778438035113,30.98,81353.98,0.0,-0.75197,0.00019,16.82867]
[1778438035656,30.98,81353.98,0.0,-0.75197,0.00019,16.82867]
[1778438035818,30.98,81353.98,0.0,-0.75197,0.00019,16.82867]
[1778438036120,30.98,81354.02,0.0,-0.75196,0.00019,16.82897]
[1778438037971,30.98,81354.02,0.0,-0.75196,0.00019,16.82897]
[1778438038058,30.98,81354.02,0.0,-0.75196,0.00019,16.82897]
[1778438043169,30.98,81353.4,0.0,-0.75208,0.00019,16.82465]
[1778438045699,30.98,81352.51,0.0,-0.75225,0.00019,16.81832]
[1778438049738,30.98,81352.48,0.0,-0.75225,0.00019,16.81823]
[1778438049808,30.98,81352.48,0.0,-0.75225,0.00019,16.81823]
[1778438050218,30.98,81352.46,0.0,-0.75225,0.00019,16.81812]
[1778438055253,30.98,81348.91,0.0,-0.75293,0.00019,16.79289]
[1778438060288,30.98,81348.52,0.0,-0.75299,0.00019,16.79037]
[1778438066330,30.98,81348.09,0.0,-0.75307,0.00019,16.78762]
[1778438071366,30.98,81347.76,0.0,-0.75317,0.00019,16.78]
[1778438076401,30.98,81347.82,0.0,-0.75315,0.00019,16.78072]
[1778438081436,30.98,81348.01,0.0,-0.75311,0.00019,16.78236]
[1778438087478,30.99,81347.91,0.0,-0.75312,0.00019,16.78195]
[1778438090499,30.99,81342.72,0.0,-0.75411,0.00019,16.74484]
[1778438095535,30.99,81339.7,0.0,-0.75467,0.00019,16.72365]
[1778438101577,30.99,81339.69,0.0,-0.75465,0.00019,16.72434]
[1778438109633,30.99,81339.65,0.0,-0.75464,0.00019,16.72478]
[1778438110736,30.99,81339.65,0.0,-0.75464,0.00019,16.72478]
[1778438110809,30.99,81339.65,0.0,-0.75464,0.00019,16.72478]
[1778438114668,30.99,81330.3,0.0,-0.75642,0.00019,16.65734]
[1778438116728,30.99,81328.93,0.0,-0.75668,0.00019,16.64749]
[1778438116810,30.99,81328.93,0.0,-0.75668,0.00019,16.64749]
[1778438116829,30.99,81328.93,0.0,-0.75668,0.00019,16.64756]
[1778438119063,30.99,81328.93,0.0,-0.75668,0.00019,16.64756]
[1778438123071,30.99,81326.76,0.0,-0.75709,0.00019,16.63178]
[1778438123320,30.99,81326.76,0.0,-0.75709,0.00019,16.63178]
[1778438129073,31.0,81328.16,0.0,-0.75682,0.00019,16.64227]
[1778438134809,31.0,81328.47,0.0,-0.75681,0.00019,16.63899]
[1778438137463,31.0,81328.47,0.0,-0.75681,0.00019,16.63899]
[1778438137562,31.0,81328.47,0.0,-0.75681,0.00019,16.63899]
[1778438140699,31.0,81327.4,0.0,-0.757,0.00019,16.63146]
[1778438140811,31.0,81327.4,0.0,-0.757,0.00019,16.63146]
[1778438140851,31.0,81327.42,0.0,-0.757,0.00019,16.63165]
[1778438146893,31.0,81327.47,0.0,-0.75697,0.00019,16.63263]
[1778438151928,31.0,81326.84,0.0,-0.75708,0.00019,16.6287]
[1778438157071,31.0,81326.37,0.0,-0.75715,0.00019,16.62579]
[1778438157312,31.0,81326.37,0.0,-0.75715,0.00019,16.62579]
[1778438162594,31.01,81326.61,0.0,-0.75709,0.00019,16.62822]
[1778438168040,31.01,81327.03,0.0,-0.75699,0.00019,16.63187]
[1778438173075,31.01,81326.9,0.0,-0.757,0.00019,16.63141]
[1778438180124,31.01,81326.94,0.0,-0.75698,0.00019,16.63234]
[1778438180819,31.01,81326.94,0.0,-0.75698,0.00019,16.63234]
[1778438181063,31.01,81326.94,0.0,-0.75698,0.00019,16.63234]
[1778438184249,31.01,81325.75,0.0,-0.7572,0.00019,16.62387]
[1778438184315,31.01,81325.75,0.0,-0.7572,0.00019,16.62387]
[1778438184350,31.01,81325.52,0.0,-0.75724,0.00019,16.62226]
[1778438190194,31.01,81324.0,0.0,-0.75752,0.00019,16.61163]
[1778438193297,31.01,81324.0,0.0,-0.75752,0.00019,16.61163]
[1778438193310,31.01,81324.0,0.0,-0.75752,0.00019,16.61163]
[1778438198845,31.02,81322.43,0.0,-0.75785,0.00019,16.5952]
[1778438199058,31.02,81322.43,0.0,-0.75785,0.00019,16.5952]
[1778438199159,31.02,81322.43,0.0,-0.75785,0.00019,16.59523]
[1778438204292,31.02,81322.4,0.0,-0.75785,0.00019,16.59521]
[1778438209327,31.02,81321.27,0.0,-0.75808,0.00019,16.58672]
[1778438210271,31.02,81321.27,0.0,-0.75808,0.00019,16.58672]
[1778438210309,31.02,81321.27,0.0,-0.75808,0.00019,16.58672]
[1778438210334,31.02,81313.54,0.0,-0.75954,0.00019,16.53052]
[1778438213355,31.02,81310.73,0.0,-0.76007,0.00019,16.51004]
[1778438218393,31.02,81309.82,0.0,-0.76024,0.00019,16.50336]
[1778438221062,31.01,81309.47,0.0,-0.76031,0.00019,16.50077]
[1778438223853,31.01,81309.86,0.0,-0.76024,0.00019,16.50356]
[1778438224068,31.01,81309.86,0.0,-0.76024,0.00019,16.50356]
[1778438224435,31.01,81309.83,0.0,-0.76024,0.00019,16.50332]
[1778438229470,31.01,81311.32,0.0,-0.75997,0.00019,16.51407]
[1778438230553,31.01,81311.32,0.0,-0.75997,0.00019,16.51407]
[1778438230655,31.01,81316.82,0.0,-0.75893,0.00019,16.55407]
[1778438230807,31.01,81316.82,0.0,-0.75893,0.00019,16.55407]
[1778438236520,31.01,81316.32,0.0,-0.75903,0.00019,16.55015]
[1778438241555,31.01,81315.75,0.0,-0.75914,0.00019,16.54575]
[1778438244500,31.01,81315.94,0.0,-0.75911,0.00019,16.54708]
[1778438244559,31.01,81315.94,0.0,-0.75911,0.00019,16.54708]
[1778438245583,31.01,81320.63,0.0,-0.75823,0.00019,16.58101]
[1778438248609,31.01,81320.27,0.0,-0.7583,0.00019,16.57828]
[1778438248641,31.01,81317.07,0.0,-0.75891,0.00019,16.55495]
[1778438248812,31.01,81317.07,0.0,-0.75891,0.00019,16.55495]
[1778438253068,31.01,81312.57,0.0,-0.75981,0.00019,16.51642]
[1778438256215,31.01,81313.33,0.0,-0.75967,0.00019,16.52188]
[1778438256320,31.01,81313.33,0.0,-0.75967,0.00019,16.52188]
[1778438256660,31.01,81312.25,0.0,-0.75988,0.00019,16.51399]
[1778438258603,31.01,81311.79,0.0,-0.75996,0.00019,16.51061]
[1778438258812,31.01,81311.1,0.0,-0.76009,0.00019,16.50557]
[1778438263369,31.01,81311.75,0.0,-0.75997,0.00019,16.51029]
[1778438263561,31.01,81311.75,0.0,-0.75997,0.00019,16.51029]
[1778438265163,31.01,81311.02,0.0,-0.76011,0.00019,16.50493]
[1778438265320,31.01,81311.02,0.0,-0.76011,0.00019,16.50493]
[1778438265420,31.01,81310.63,0.0,-0.76018,0.00019,16.50208]
[1778438269804,31.01,81309.13,0.0,-0.76047,0.00019,16.49115]
[1778438270064,31.01,81309.13,0.0,-0.76047,0.00019,16.49115]
[1778438275793,31.01,81309.75,0.0,-0.76035,0.00019,16.49574]
[1778438277394,31.01,81309.75,0.0,-0.76035,0.00019,16.49574]
[1778438277563,31.01,81309.75,0.0,-0.76035,0.00019,16.49574]
[1778438279821,31.01,81314.31,0.0,-0.75949,0.00019,16.52895]
[1778438282040,31.01,81316.17,0.0,-0.75914,0.00019,16.54247]
[1778438282059,31.01,81316.17,0.0,-0.75914,0.00019,16.54247]
[1778438282141,31.01,81316.6,0.0,-0.75906,0.00019,16.54556]
[1778438287595,31.01,81316.57,0.0,-0.75906,0.00019,16.54526]
[1778438289067,31.01,81315.6,0.0,-0.75925,0.00019,16.53817]
[1778438296940,31.01,81315.57,0.0,-0.75926,0.00019,16.5379]
[1778438298064,31.01,81315.57,0.0,-0.75926,0.00019,16.5379]
[1778438298311,31.01,81315.57,0.0,-0.75926,0.00019,16.5379]
[1778438301027,31.01,81316.2,0.0,-0.75914,0.00019,16.54247]
[1778438301062,31.01,81316.2,0.0,-0.75914,0.00019,16.54247]
[1778438301130,31.01,81316.2,0.0,-0.75914,0.00019,16.54246]
[1778438302629,31.01,81316.2,0.0,-0.75914,0.00019,16.54246]
[1778438302812,31.01,81316.66,0.0,-0.75905,0.00019,16.5458]
[1778438302982,31.01,81321.03,0.0,-0.75822,0.00019,16.57752]
[1778438306552,31.01,81323.99,0.0,-0.75766,0.00019,16.59888]
[1778438306559,31.01,81323.99,0.0,-0.75766,0.00019,16.59888]
[1778438306620,31.01,81325.27,0.0,-0.75742,0.00019,16.60808]
[1778438310893,31.01,81326.07,0.0,-0.75727,0.00019,16.61379]
[1778438311070,31.01,81326.07,0.0,-0.75727,0.00019,16.61379]
[1778438314060,31.01,81331.13,0.0,-0.75638,0.00019,16.64421]
[1778438315719,31.01,81331.13,0.0,-0.75638,0.00019,16.64421]
[1778438315811,31.01,81333.06,0.0,-0.75601,0.00019,16.65814]
[1778438316074,31.01,81333.85,0.0,-0.75586,0.00019,16.66381]
[1778438323126,31.0,81334.04,0.0,-0.75583,0.00019,16.66495]
[1778438325857,31.0,81334.37,0.0,-0.75577,0.00019,16.66727]
[1778438326058,31.0,81334.37,0.0,-0.75577,0.00019,16.66727]
[1778438330750,31.0,81334.73,0.0,-0.75571,0.00019,16.66973]
[1778438330814,31.0,81333.55,0.0,-0.75593,0.00019,16.66118]
[1778438331182,31.0,81333.28,0.0,-0.75598,0.00019,16.6592]
[1778438335076,31.0,81333.97,0.0,-0.75585,0.00019,16.66411]
[1778438339700,31.0,81332.87,0.0,-0.75607,0.00019,16.65608]
[1778438339810,31.0,81330.79,0.0,-0.75646,0.00019,16.64103]
[1778438340245,31.0,81327.03,0.0,-0.75718,0.00019,16.61383]
[1778438341252,31.0,81322.29,0.0,-0.75808,0.00019,16.57937]
[1778438343112,31.0,81319.81,0.0,-0.75855,0.00019,16.56129]
[1778438343316,31.0,81319.81,0.0,-0.75855,0.00019,16.56129]
[1778438343396,31.0,81318.78,0.0,-0.75875,0.00019,16.55376]
[1778438344662,31.0,81318.78,0.0,-0.75875,0.00019,16.55376]
[1778438344813,31.0,81319.03,0.0,-0.7587,0.00019,16.55553]
[1778438351322,31.0,81318.42,0.0,-0.75883,0.00019,16.5507]
[1778438353626,31.0,81316.56,0.0,-0.75918,0.00019,16.53711]
[1778438353727,31.0,81311.25,0.0,-0.76019,0.00019,16.4984]
[1778438353809,31.0,81311.25,0.0,-0.76019,0.00019,16.4984]
[1778438356485,31.0,81308.55,0.0,-0.7607,0.00019,16.47872]
[1778438356561,31.0,81308.55,0.0,-0.7607,0.00019,16.47872]
[1778438356659,31.0,81308.15,0.0,-0.76077,0.00019,16.47583]
[1778438366427,31.0,81308.15,0.0,-0.76076,0.00019,16.47622]
[1778438371630,31.0,81308.11,0.0,-0.76076,0.00019,16.47613]
[1778438371808,31.0,81308.11,0.0,-0.76081,0.00019,16.47061]
[1778438377504,31.0,81308.01,0.0,-0.76082,0.00019,16.47025]
[1778438382542,31.0,81307.43,0.0,-0.76092,0.00019,16.46635]
[1778438383066,31.0,81307.43,0.0,-0.76092,0.00019,16.46635]
[1778438383633,31.0,81307.43,0.0,-0.76092,0.00019,16.46635]
[1778438383810,31.0,81307.43,0.0,-0.76092,0.00019,16.46635]
[1778438383659,31.0,81307.5,0.0,-0.76091,0.00019,16.46693]
[1778438391602,31.01,81307.46,0.0,-0.7609,0.00019,16.46719]
[1778438394035,31.01,81309.96,0.0,-0.76042,0.00019,16.48558]
[1778438394064,31.01,81309.96,0.0,-0.76042,0.00019,16.48558]
[1778438398837,31.01,81308.51,0.0,-0.76069,0.00019,16.47531]
[1778438399059,31.01,81308.51,0.0,-0.76069,0.00019,16.47531]
[1778438399658,31.01,81308.35,0.0,-0.76072,0.00019,16.47422]
[1778438402077,31.01,81308.05,0.0,-0.76077,0.00019,16.47218]
[1778438402309,31.01,81308.05,0.0,-0.76077,0.00019,16.47218]
[1778438407717,31.01,81311.77,0.0,-0.76006,0.00019,16.49961]
[1778438409981,31.01,81309.51,0.0,-0.76048,0.00019,16.48322]
[1778438410060,31.01,81309.51,0.0,-0.76048,0.00019,16.48322]
[1778438410738,31.01,81304.55,0.0,-0.76142,0.00019,16.44708]
[1778438413448,31.01,81301.05,0.0,-0.76207,0.00019,16.42169]
[1778438413565,31.01,81301.05,0.0,-0.76207,0.00019,16.42169]
[1778438413759,31.01,81300.42,0.0,-0.76219,0.00019,16.41719]
[1778438414000,31.01,81300.42,0.0,-0.76219,0.00019,16.41719]
[1778438414061,31.01,81300.42,0.0,-0.76219,0.00019,16.41719]
[1778438419802,31.01,81297.13,0.0,-0.76278,0.00019,16.39389]
[1778438424836,31.02,81296.51,0.0,-0.76288,0.00019,16.38993]
[1778438427068,31.02,81299.1,0.0,-0.76239,0.00019,16.40914]
[1778438428526,31.02,81299.08,0.0,-0.76239,0.00019,16.40911]
[1778438428565,31.02,81299.08,0.0,-0.76239,0.00019,16.40911]
[1778438428580,31.02,81299.08,0.0,-0.76239,0.00019,16.40921]
[1778438436920,31.02,81298.26,0.0,-0.76257,0.00019,16.39854]
[1778438441955,31.02,81298.54,0.0,-0.7625,0.00019,16.40131]
[1778438444627,31.03,81298.53,0.0,-0.7625,0.00019,16.40136]
[1778438444811,31.03,81298.53,0.0,-0.7625,0.00019,16.40136]
[1778438450011,31.03,81296.94,0.0,-0.76278,0.00019,16.39046]
[1778438454092,31.03,81296.78,0.0,-0.76281,0.00019,16.38926]
[1778438454312,31.03,81296.78,0.0,-0.76281,0.00019,16.38926]
[1778438456182,31.03,81295.6,0.0,-0.76303,0.00019,16.3806]
[1778438456316,31.03,81295.6,0.0,-0.76303,0.00019,16.3806]
[1778438456384,31.03,81297.17,0.0,-0.76273,0.00019,16.39215]
[1778438458465,31.03,81296.79,0.0,-0.7628,0.00019,16.3894]
[1778438458563,31.03,81296.79,0.0,-0.7628,0.00019,16.3894]
[1778438462874,31.03,81294.78,0.0,-0.76317,0.00019,16.37517]
[1778438463066,31.03,81294.47,0.0,-0.76322,0.00019,16.37306]
[1778438463102,31.03,81295.96,0.0,-0.76294,0.00019,16.38413]
[1778438468137,31.03,81295.31,0.0,-0.76304,0.00019,16.38013]
[1778438469515,31.03,81295.31,0.0,-0.76304,0.00019,16.38013]
[1778438469558,31.03,81295.31,0.0,-0.76304,0.00019,16.38013]
[1778438470151,31.03,81299.14,0.0,-0.76231,0.00019,16.40848]
[1778438472165,31.04,81304.2,0.0,-0.76135,0.00019,16.44575]
[1778438474725,31.04,81303.72,0.0,-0.76144,0.00019,16.44237]
[1778438474816,31.04,81303.72,0.0,-0.76144,0.00019,16.44237]
[1778438474910,31.04,81304.76,0.0,-0.76124,0.00019,16.45008]
[1778438477062,31.04,81304.36,0.0,-0.76131,0.00019,16.44739]
[1778438481427,31.04,81301.96,0.0,-0.76175,0.00019,16.43033]
[1778438481558,31.04,81301.96,0.0,-0.76175,0.00019,16.43033]
[1778438482263,31.04,81303.18,0.0,-0.76152,0.00019,16.43936]
[1778438482314,31.04,81303.18,0.0,-0.76152,0.00019,16.43936]
[1778438482910,31.04,81303.14,0.0,-0.76152,0.00019,16.43918]
[1778438488181,31.04,81300.03,0.0,-0.76209,0.00019,16.41707]
[1778438488311,31.04,81300.03,0.0,-0.76209,0.00019,16.41707]
[1778438489847,31.04,81301.26,0.0,-0.76186,0.00019,16.4262]
[1778438490065,31.04,81300.84,0.0,-0.76193,0.00019,16.42326]
[1778438490291,31.04,81300.98,0.0,-0.7619,0.00019,16.42442]
[1778438494524,31.05,81301.28,0.0,-0.76189,0.00019,16.42143]
[1778438494559,31.05,81301.28,0.0,-0.76189,0.00019,16.42143]
[1778438500516,31.05,81301.92,0.0,-0.76175,0.00019,16.42679]
[1778438500559,31.05,81301.92,0.0,-0.76175,0.00019,16.42679]
[1778438501439,31.05,81302.18,0.0,-0.76169,0.00019,16.42895]
[1778438501562,31.05,81302.18,0.0,-0.76169,0.00019,16.42895]
[1778438501661,31.05,81302.07,0.0,-0.76171,0.00019,16.42827]
[1778438502376,31.05,81298.32,0.0,-0.76241,0.00019,16.401]
[1778438508581,31.05,81296.37,0.0,-0.76276,0.00019,16.38742]
[1778438509062,31.05,81296.37,0.0,-0.76275,0.00019,16.38777]
[1778438512694,31.05,81293.32,0.0,-0.76331,0.00019,16.36587]
[1778438512810,31.05,81293.32,0.0,-0.76331,0.00019,16.36587]
[1778438512910,31.06,81294.35,0.0,-0.76311,0.00019,16.37357]
[1778438515545,31.06,81294.52,0.0,-0.76307,0.00019,16.37511]
[1778438515561,31.06,81294.52,0.0,-0.76307,0.00019,16.37511]
[1778438521510,31.06,81294.62,0.0,-0.76303,0.00019,16.37685]
[1778438525119,31.06,81293.0,0.0,-0.76333,0.00019,16.36498]
[1778438525313,31.06,81293.0,0.0,-0.76333,0.00019,16.36498]
[1778438526865,31.06,81294.01,0.0,-0.76314,0.00019,16.37239]
[1778438526916,31.06,81292.96,0.0,-0.76334,0.00019,16.3647]
[1778438527070,31.06,81292.96,0.0,-0.76334,0.00019,16.3647]
[1778438531697,31.06,81293.7,0.0,-0.7632,0.00019,16.37014]
[1778438531816,31.06,81293.7,0.0,-0.7632,0.00019,16.37014]
[1778438532588,31.06,81287.19,0.0,-0.76441,0.00019,16.32245]
[1778438534384,31.06,81285.49,0.0,-0.76473,0.00019,16.30993]
[1778438534568,31.06,81285.49,0.0,-0.76473,0.00019,16.30993]
[1778438534601,31.06,81285.27,0.0,-0.76477,0.00019,16.30828]
[1778438537622,31.06,81275.47,0.0,-0.7666,0.00019,16.23608]
[1778438538571,31.06,81275.47,0.0,-0.7666,0.00019,16.23608]
[1778438538765,31.06,81275.47,0.0,-0.7666,0.00019,16.23608]
[1778438544671,31.06,81269.11,0.0,-0.76777,0.00019,16.18975]
[1778438549706,31.06,81267.93,0.0,-0.76797,0.00019,16.18157]
[1778438551727,31.06,81267.83,0.0,-0.76799,0.00019,16.18095]
[1778438554933,31.07,81266.66,0.0,-0.76825,0.00019,16.16705]
[1778438555074,31.07,81266.6,0.0,-0.76825,0.00019,16.16674]
[1778438555748,31.07,81265.73,0.0,-0.76841,0.00019,16.16043]
[1778438560783,31.07,81265.42,0.0,-0.76845,0.00019,16.15881]
[1778438562797,31.07,81261.33,0.0,-0.76921,0.00018,16.12862]
[1778438563804,31.07,81255.99,0.0,-0.77019,0.00018,16.08899]
[1778438566825,31.07,81251.99,0.0,-0.77093,0.00018,16.05913]
[1778438568839,31.07,81248.32,0.0,-0.77161,0.00018,16.03175]
[1778438573874,31.07,81248.38,0.0,-0.7716,0.00018,16.03222]
[1778438578909,31.07,81247.64,0.0,-0.77173,0.00018,16.02672]
[1778438583944,31.07,81247.41,0.0,-0.77177,0.00018,16.02504]
[1778438588979,31.07,81246.76,0.0,-0.77189,0.00018,16.02025]
[1778438594014,31.07,81244.55,0.0,-0.7723,0.00018,16.00384]
[1778438599049,31.07,81241.64,0.0,-0.77282,0.00018,15.98237]
[1778438604084,31.07,81242.85,0.0,-0.7726,0.00018,15.99163]
[1778438609119,31.07,81245.12,0.0,-0.77217,0.00018,16.00879]
[1778438614154,31.07,81243.34,0.0,-0.77254,0.00018,15.99019]
[1778438619189,31.07,81243.0,0.0,-0.7726,0.00018,15.98793]
[1778438627245,31.07,81245.0,0.0,-0.77222,0.00018,16.00321]
[1778438628252,31.07,81249.46,0.0,-0.7714,0.00018,16.03644]
[1778438633287,31.07,81250.21,0.0,-0.77127,0.00018,16.04197]
[1778438634294,31.07,81254.1,0.0,-0.77055,0.00018,16.07087]
[1778438639329,31.07,81254.72,0.0,-0.77044,0.00018,16.07531]
[1778438644365,31.07,81252.35,0.0,-0.77088,0.00018,16.05766]
[1778438650407,31.07,81252.54,0.0,-0.77085,0.00018,16.05901]
[1778438655442,31.07,81252.92,0.0,-0.77078,0.00018,16.06174]
[1778438660478,31.07,81252.8,0.0,-0.7708,0.00018,16.06072]
[1778438665513,31.07,81252.65,0.0,-0.77084,0.00018,16.05946]
[1778438671555,31.07,81253.15,0.0,-0.7708,0.00018,16.05733]
[1778438676592,31.07,81253.07,0.0,-0.77082,0.00018,16.05654]
[1778438681632,31.07,81253.01,0.0,-0.77084,0.00018,16.0559]
[1778438686667,31.07,81250.39,0.0,-0.77133,0.00018,16.03615]
[1778438692709,31.07,81250.67,0.0,-0.77128,0.00018,16.03791]
[1778438697744,31.07,81250.1,0.0,-0.7714,0.00018,16.03329]
[1778438706807,31.06,81250.6,0.0,-0.77134,0.00018,16.0355]
[1778438711842,31.06,81251.42,0.0,-0.77121,0.00018,16.04074]
[1778438716877,31.06,81251.4,0.0,-0.77124,0.00018,16.03968]
[1778438721913,31.05,81253.37,0.0,-0.77089,0.00018,16.05384]
[1778438729968,31.05,81252.21,0.0,-0.77112,0.00018,16.04461]
[1778438735007,31.05,81250.97,0.0,-0.77141,0.00018,16.02947]
[1778438741045,31.05,81248.68,0.0,-0.77183,0.00018,16.01218]
[1778438747092,31.05,81249.44,0.0,-0.7717,0.00018,16.01759]
[1778438754137,31.05,81249.43,0.0,-0.77171,0.00018,16.01731]
[1778438759172,31.05,81252.74,0.0,-0.77111,0.00018,16.04162]
[1778438768235,31.04,81252.9,0.0,-0.7711,0.00018,16.04206]
[1778438774277,31.04,81250.82,0.0,-0.77149,0.00018,16.0261]
[1778438779312,31.04,81250.13,0.0,-0.77163,0.00018,16.02059]
[1778438784347,31.04,81249.75,0.0,-0.7717,0.00018,16.01748]
[1778438789382,31.04,81249.7,0.0,-0.77172,0.00018,16.01689]
[1778438794417,31.04,81249.67,0.0,-0.77178,0.00018,16.01082]
[1778438805494,31.04,81249.66,0.0,-0.7718,0.00018,16.01028]
[1778438810529,31.04,81249.76,0.0,-0.77178,0.00018,16.01081]
[1778438815564,31.04,81250.41,0.0,-0.77167,0.00018,16.01546]
[1778438820599,31.04,81250.42,0.0,-0.77167,0.00018,16.01533]
[1778438825634,31.03,81251.0,0.0,-0.77157,0.00018,16.01943]
[1778438830669,31.03,81251.33,0.0,-0.77152,0.00018,16.02165]
[1778438835704,31.03,81251.21,0.0,-0.77154,0.00018,16.02057]
[1778438843760,31.03,81251.69,0.0,-0.77146,0.00018,16.02394]
[1778438857858,31.03,81252.24,0.0,-0.77142,0.00018,16.02218]
[1778438862893,31.03,81252.07,0.0,-0.77145,0.00018,16.02086]
[1778438867928,31.03,81252.18,0.0,-0.77143,0.00018,16.02162]
[1778438874977,31.03,81252.52,0.0,-0.77137,0.00018,16.02402]
[1778438880014,31.03,81252.27,0.0,-0.77142,0.00018,16.02204]
[1778438885048,31.03,81251.78,0.0,-0.77151,0.00018,16.01826]
[1778438891090,31.03,81252.64,0.0,-0.77136,0.00018,16.02445]
[1778438899149,31.03,81252.61,0.0,-0.77137,0.00018,16.02392]
[1778438904181,31.03,81252.62,0.0,-0.77138,0.00018,16.02385]
[1778438909216,31.03,81252.8,0.0,-0.77135,0.00018,16.02504]
[1778438915258,31.03,81252.74,0.0,-0.77141,0.00018,16.01879]
[1778438920293,31.03,81254.21,0.0,-0.77115,0.00018,16.02961]
[1778438926335,31.03,81256.39,0.0,-0.77075,0.00018,16.04562]
[1778438930366,31.02,81260.36,0.0,-0.77002,0.00018,16.07492]
[1778438935398,31.02,81261.94,0.0,-0.76974,0.00018,16.08625]
[1778438939427,31.02,81269.36,0.0,-0.76837,0.00019,16.14091]
[1778438944462,31.02,81271.79,0.0,-0.76793,0.00019,16.1585]
[1778438949497,31.02,81272.43,0.0,-0.76783,0.00019,16.16257]
[1778438954532,31.02,81272.64,0.0,-0.76781,0.00019,16.16355]
[1778438960574,31.01,81272.82,0.0,-0.76779,0.00019,16.16418]
[1778438965611,31.01,81274.75,0.0,-0.76745,0.00019,16.17788]
[1778438972660,31.01,81274.99,0.0,-0.76747,0.00019,16.17346]
[1778438977695,31.01,81275.51,0.0,-0.76738,0.00019,16.17701]
[1778438984744,31.01,81275.59,0.0,-0.76738,0.00019,16.1772]
[1778438990786,31.01,81275.79,0.0,-0.76735,0.00019,16.17832]
[1778439000856,31.0,81276.1,0.0,-0.76731,0.00019,16.17998]
[1778439002870,31.0,81282.67,0.0,-0.76609,0.00019,16.22835]
[1778439007905,31.0,81286.9,0.0,-0.76531,0.00019,16.25889]
[1778439016968,31.0,81289.12,0.0,-0.76493,0.00019,16.27404]
[1778439022003,30.99,81284.7,0.0,-0.76577,0.00019,16.24088]
[1778439027045,30.99,81287.26,0.0,-0.7653,0.00019,16.25931]
[1778439028051,30.99,81269.71,0.0,-0.76858,0.00019,16.1293]
[1778439029058,30.99,81263.49,0.0,-0.76974,0.00019,16.08299]
[1778439034093,30.99,81262.37,0.0,-0.77002,0.00019,16.06823]
[1778439037114,30.99,81258.45,0.0,-0.77075,0.00018,16.03883]
[1778439042149,30.99,81253.28,0.0,-0.77171,0.00018,16.00012]
[1778439047184,30.99,81250.28,0.0,-0.77227,0.00018,15.97734]
[1778439052220,30.98,81250.63,0.0,-0.77223,0.00018,15.97914]
[1778439059269,30.98,81249.17,0.0,-0.77254,0.00018,15.96666]
[1778439072360,30.97,81249.36,0.0,-0.77258,0.00018,15.9651]
[1778439081423,30.96,81245.41,0.0,-0.77336,0.00018,15.93343]
[1778439086458,30.96,81244.94,0.0,-0.77347,0.00018,15.92892]
[1778439091493,30.95,81244.6,0.0,-0.7736,0.00018,15.91982]
[1778439097536,30.95,81243.48,0.0,-0.77383,0.00018,15.91071]
[1778439100557,30.95,81233.19,0.0,-0.77572,0.00018,15.83328]
[1778439103578,30.95,81231.98,0.0,-0.77594,0.00018,15.82398]
[1778439108613,30.95,81231.53,0.0,-0.77603,0.00018,15.82044]
[1778439112920,30.95,81230.07,0.0,-0.7763,0.00018,15.80935]
[1778439113062,30.95,81230.07,0.0,-0.7763,0.00018,15.80935]
[1778439118227,30.95,81229.0,0.0,-0.7765,0.00018,15.8012]
[1778439118313,30.95,81229.0,0.0,-0.7765,0.00018,15.8012]
[1778439118413,30.95,81226.88,0.0,-0.77688,0.00018,15.78521]
[1778439124374,30.95,81228.79,0.0,-0.77654,0.00018,15.79955]
[1778439125062,30.95,81228.79,0.0,-0.77654,0.00018,15.79953]
[1778439128354,30.95,81234.61,0.0,-0.77548,0.00018,15.84322]
[1778439128560,30.95,81234.61,0.0,-0.77548,0.00018,15.84322]
[1778439128455,30.95,81234.65,0.0,-0.77547,0.00018,15.84331]
[1778439134804,30.95,81235.63,0.0,-0.77531,0.00018,15.85002]
[1778439136019,30.95,81235.63,0.0,-0.77531,0.00018,15.85002]
[1778439136067,30.95,81235.63,0.0,-0.77531,0.00018,15.85002]
[1778439136818,30.95,81240.27,0.0,-0.77446,0.00018,15.88489]
[1778439137825,30.95,81244.49,0.0,-0.77368,0.00018,15.91661]
[1778439139048,30.95,81244.49,0.0,-0.77368,0.00018,15.91661]
[1778439139062,30.95,81244.49,0.0,-0.77368,0.00018,15.91661]
[1778439139063,30.95,81245.59,0.0,-0.77348,0.00018,15.92487]
[1778439145075,30.95,81246.44,0.0,-0.77333,0.00018,15.93126]
[1778439145309,30.95,81246.44,0.0,-0.77333,0.00018,15.93126]
[1778439149654,30.95,81251.01,0.0,-0.77249,0.00018,15.96536]
[1778439152702,30.95,81251.01,0.0,-0.77249,0.00018,15.96532]
[1778439152808,30.95,81251.01,0.0,-0.77249,0.00018,15.96532]
[1778439152904,30.95,81251.01,0.0,-0.77249,0.00018,15.96532]
[1778439153061,30.95,81251.01,0.0,-0.77249,0.00018,15.96532]
[1778439153160,30.95,81251.01,0.0,-0.77254,0.00018,15.95956]
[1778439157767,30.95,81251.14,0.0,-0.77252,0.00018,15.96036]
[1778439157808,30.95,81251.14,0.0,-0.77252,0.00018,15.96036]
[1778439163000,30.95,81256.23,0.0,-0.77158,0.00018,15.99846]
[1778439167014,30.95,81256.05,0.0,-0.77162,0.00018,15.99712]
[1778439169234,30.95,81256.23,0.0,-0.77158,0.00018,15.99849]
[1778439169309,30.95,81256.23,0.0,-0.77158,0.00018,15.99849]
[1778439169335,30.95,81256.37,0.0,-0.77156,0.00018,15.99954]
[1778439171057,30.95,81251.81,0.0,-0.7724,0.00018,15.9655]
[1778439176092,30.95,81251.15,0.0,-0.77251,0.00018,15.96081]
[1778439180120,30.95,81255.24,0.0,-0.77175,0.00018,15.99151]
[1778439182134,30.95,81260.6,0.0,-0.77076,0.00019,16.03154]
[1778439185155,30.95,81264.32,0.0,-0.77007,0.00019,16.05946]
[1778439192204,30.95,81264.38,0.0,-0.77007,0.00019,16.05956]
[1778439193211,30.95,81260.82,0.0,-0.77073,0.00019,16.03299]
[1778439198246,30.95,81260.94,0.0,-0.77071,0.00019,16.03382]
[1778439204288,30.95,81261.52,0.0,-0.7706,0.00019,16.03808]
[1778439209323,30.95,81260.6,0.0,-0.77077,0.00019,16.03114]
[1778439216372,30.95,81262.18,0.0,-0.77053,0.00019,16.03722]
[1778439221407,30.95,81261.97,0.0,-0.77057,0.00019,16.03561]
[1778439227449,30.95,81262.15,0.0,-0.77054,0.00019,16.03691]
[1778439232484,30.94,81262.05,0.0,-0.77056,0.00019,16.03613]
[1778439237519,30.94,81261.79,0.0,-0.77061,0.00019,16.03417]
[1778439243561,30.94,81262.29,0.0,-0.77052,0.00019,16.03786]
[1778439248596,30.94,81263.63,0.0,-0.77027,0.00019,16.04779]
[1778439253631,30.94,81263.49,0.0,-0.7703,0.00019,16.04664]
[1778439258666,30.94,81264.21,0.0,-0.77017,0.00019,16.0519]
[1778439263701,30.94,81267.75,0.0,-0.76952,0.00019,16.07812]
[1778439265715,30.94,81271.7,0.0,-0.76878,0.00019,16.10741]
[1778439271757,30.94,81269.56,0.0,-0.76924,0.00019,16.08571]
[1778439276792,30.94,81271.61,0.0,-0.76885,0.00019,16.10117]
[1778439282834,30.94,81271.8,0.0,-0.76883,0.00019,16.10216]
[1778439287869,30.94,81274.55,0.0,-0.76833,0.00019,16.12195]
[1778439292904,30.94,81274.86,0.0,-0.76829,0.00019,16.12352]
[1778439297939,30.93,81274.12,0.0,-0.76845,0.00019,16.1173]
[1778439305995,30.93,81275.15,0.0,-0.76828,0.00019,16.12383]
[1778439313046,30.93,81275.64,0.0,-0.76822,0.00019,16.12652]
[1778439318081,30.93,81275.62,0.0,-0.76824,0.00019,16.12575]
[1778439328151,30.92,81275.62,0.0,-0.76827,0.00019,16.12451]
[1778439334193,30.92,81275.65,0.0,-0.76833,0.00019,16.11839]
[1778439340235,30.92,81275.56,0.0,-0.76837,0.00019,16.11704]
[1778439342249,30.92,81267.42,0.0,-0.76989,0.00019,16.0562]
[1778439345270,30.91,81265.02,0.0,-0.77034,0.00019,16.03808]
[1778439350305,30.91,81265.75,0.0,-0.77022,0.00019,16.04317]
[1778439361382,30.91,81264.78,0.0,-0.77041,0.00019,16.0352]
[1778439367424,30.91,81262.4,0.0,-0.77086,0.00019,16.01717]
[1778439372459,30.91,81260.55,0.0,-0.77121,0.00019,16.00323]
[1778439374473,30.91,81256.64,0.0,-0.77193,0.00018,15.97399]
[1778439379508,30.91,81255.65,0.0,-0.77211,0.00018,15.96668]
[1778439384543,30.91,81255.73,0.0,-0.7721,0.00018,15.96736]
[1778439389578,30.91,81256.0,0.0,-0.77205,0.00018,15.96943]
[1778439391592,30.91,81251.48,0.0,-0.77293,0.00018,15.92994]
[1778439398641,30.91,81246.64,0.0,-0.77381,0.00018,15.89419]
[1778439403676,30.91,81246.05,0.0,-0.7739,0.00018,15.89045]
[1778439405690,30.92,81250.68,0.0,-0.77304,0.00018,15.92546]
[1778439406697,30.92,81254.66,0.0,-0.7723,0.00018,15.95539]
[1778439411732,30.92,81256.31,0.0,-0.77199,0.00018,15.96815]
[1778439417775,30.92,81255.95,0.0,-0.77204,0.00018,15.96589]
[1778439423817,30.92,81255.91,0.0,-0.77204,0.00018,15.96599]
[1778439428852,30.92,81257.18,0.0,-0.7718,0.00019,15.97584]
[1778439433887,30.92,81257.25,0.0,-0.77178,0.00019,15.97667]
[1778439438922,30.92,81255.78,0.0,-0.77204,0.00018,15.96598]
[1778439445972,30.92,81256.89,0.0,-0.77182,0.00018,15.97479]
[1778439456044,30.93,81256.89,0.0,-0.77186,0.00018,15.96978]
[1778439461079,30.93,81256.71,0.0,-0.77188,0.00018,15.96877]
[1778439467121,30.93,81257.18,0.0,-0.77179,0.00019,15.97269]
[1778439472156,30.93,81256.76,0.0,-0.77185,0.00018,15.96989]
[1778439477191,30.93,81256.65,0.0,-0.77187,0.00018,15.96942]
[1778439482226,30.93,81254.49,0.0,-0.77226,0.00018,15.95364]
[1778439487266,30.93,81257.28,0.0,-0.77174,0.00019,15.97468]
[1778439492301,30.93,81262.18,0.0,-0.77083,0.00019,16.01104]
[1778439494315,30.93,81265.82,0.0,-0.77016,0.00019,16.03822]
[1778439495322,30.93,81270.01,0.0,-0.76938,0.00019,16.06942]
[1778439500357,30.93,81271.45,0.0,-0.76912,0.00019,16.07988]
[1778439506399,30.93,81271.31,0.0,-0.76915,0.00019,16.07842]
[1778439514455,30.93,81271.07,0.0,-0.76927,0.00019,16.07034]
[1778439521504,30.93,81273.44,0.0,-0.76884,0.00019,16.08726]
[1778439523518,30.93,81277.3,0.0,-0.76813,0.00019,16.11568]
[1778439528553,30.92,81278.48,0.0,-0.76793,0.00019,16.12368]
[1778439533588,30.92,81278.59,0.0,-0.76793,0.00019,16.12372]
[1778439539630,30.92,81278.47,0.0,-0.76798,0.00019,16.12191]
[1778439544665,30.91,81278.59,0.0,-0.76797,0.00019,16.12204]
[1778439551714,30.91,81278.56,0.0,-0.76801,0.00019,16.12078]
[1778439557756,30.91,81279.12,0.0,-0.76792,0.00019,16.12422]
[1778439562791,30.91,81273.99,0.0,-0.76889,0.00019,16.08555]
[1778439567826,30.9,81275.69,0.0,-0.76859,0.00019,16.09767]
[1778439572864,30.9,81274.18,0.0,-0.76893,0.00019,16.0803]
[1778439573871,30.9,81269.64,0.0,-0.76978,0.00019,16.04641]
[1778439579914,30.9,81267.53,0.0,-0.77018,0.00019,16.03051]
[1778439584948,30.9,81267.29,0.0,-0.77023,0.00019,16.02862]
[1778439590990,30.9,81264.48,0.0,-0.77075,0.00019,16.00756]
[1778439596025,30.9,81265.31,0.0,-0.7706,0.00019,16.01375]
[1778439601060,30.9,81264.95,0.0,-0.77066,0.00019,16.01105]
[1778439606096,30.9,81267.06,0.0,-0.77027,0.00019,16.02679]
[1778439611131,30.9,81269.91,0.0,-0.76975,0.00019,16.0479]
[1778439615159,30.9,81265.22,0.0,-0.77062,0.00019,16.0127]
[1778439619187,30.9,81261.25,0.0,-0.77136,0.00019,15.98295]
[1778439624222,30.9,81261.18,0.0,-0.77137,0.00019,15.98253]
[1778439629257,30.9,81260.28,0.0,-0.77153,0.00019,15.976]
[1778439631271,30.9,81255.19,0.0,-0.77253,0.00018,15.93236]
[1778439636306,30.9,81253.69,0.0,-0.77279,0.00018,15.92161]
[1778439642348,30.9,81253.73,0.0,-0.77278,0.00018,15.92202]
[1778439647383,30.9,81251.95,0.0,-0.77312,0.00018,15.90816]
[1778439648390,30.9,81247.88,0.0,-0.77388,0.00018,15.87744]
[1778439653425,30.9,81246.17,0.0,-0.7742,0.00018,15.86445]
[1778439655443,30.9,81239.09,0.0,-0.7755,0.00018,15.8111]
[1778439656450,30.9,81234.12,0.0,-0.77641,0.00018,15.77356]
[1778439659471,30.9,81227.02,0.0,-0.77771,0.00018,15.71992]
[1778439662621,30.9,81224.93,0.0,-0.77809,0.00018,15.70423]
[1778439662808,30.9,81224.93,0.0,-0.77809,0.00018,15.70423]
[1778439667535,30.9,81219.25,0.0,-0.77911,0.00018,15.66168]
[1778439671010,30.9,81215.93,0.0,-0.77972,0.00018,15.63653]
[1778439671071,30.9,81215.93,0.0,-0.77972,0.00018,15.63653]
[1778439671167,30.9,81215.4,0.0,-0.77981,0.00018,15.63255]
[1778439675061,30.9,81214.47,0.0,-0.77998,0.00018,15.62561]
[1778439678607,30.9,81206.73,0.0,-0.78138,0.00018,15.5667]
[1778439679496,30.9,81206.73,0.0,-0.78138,0.00018,15.5667]
[1778439679560,30.9,81206.73,0.0,-0.78138,0.00018,15.5667]
[1778439680634,30.9,81207.27,0.0,-0.78129,0.00018,15.57071]
[1778439680815,30.9,81207.27,0.0,-0.78129,0.00018,15.57071]
[1778439680826,30.9,81214.06,0.0,-0.78006,0.00018,15.62228]
[1778439684862,30.9,81212.38,0.0,-0.78037,0.00018,15.60946]
[1778439685067,30.9,81212.38,0.0,-0.78037,0.00018,15.60946]
[1778439689810,30.9,81212.2,0.0,-0.78039,0.00018,15.60825]
[1778439690061,30.9,81212.2,0.0,-0.78039,0.00018,15.60825]
[1778439690161,30.9,81205.24,0.0,-0.78165,0.00018,15.55535]
[1778439690879,30.9,81205.24,0.0,-0.78165,0.00018,15.55535]
[1778439691067,30.9,81205.24,0.0,-0.78165,0.00018,15.55535]
[1778439691097,30.9,81202.93,0.0,-0.78212,0.00018,15.53216]
[1778439696780,30.9,81202.11,0.0,-0.78227,0.00018,15.52598]
[1778439696811,30.9,81202.11,0.0,-0.78227,0.00018,15.52598]
[1778439704489,30.9,81199.25,0.0,-0.78277,0.00018,15.50464]
[1778439704558,30.9,81199.25,0.0,-0.78277,0.00018,15.50464]
[1778439704659,30.9,81199.25,0.0,-0.78277,0.00018,15.5046]
[1778439707057,30.9,81199.25,0.0,-0.78277,0.00018,15.5046]
[1778439707104,30.9,81194.38,0.0,-0.78365,0.00018,15.4674]
[1778439711085,30.9,81191.91,0.0,-0.78409,0.00018,15.44864]
[1778439711196,30.9,81191.91,0.0,-0.78409,0.00018,15.44864]
[1778439711311,30.9,81192.37,0.0,-0.78401,0.00018,15.4522]
[1778439711841,30.9,81196.15,0.0,-0.78333,0.00018,15.4811]
[1778439716876,30.9,81194.2,0.0,-0.78368,0.00018,15.46631]
[1778439721061,30.9,81194.3,0.0,-0.78366,0.00018,15.46714]
[1778439723925,30.9,81193.85,0.0,-0.78374,0.00018,15.46378]
[1778439724060,30.9,81193.85,0.0,-0.78374,0.00018,15.46378]
[1778439724160,30.9,81191.25,0.0,-0.7842,0.00018,15.44394]
[1778439725939,30.91,81177.52,0.0,-0.78666,0.00018,15.33892]
[1778439726946,30.91,81172.06,0.0,-0.78763,0.00018,15.29717]
[1778439730650,30.9,81172.63,0.0,-0.78753,0.00018,15.30134]
[1778439731316,30.9,81170.03,0.0,-0.788,0.00018,15.28123]
[1778439732991,30.9,81161.02,0.0,-0.7896,0.00018,15.21164]
[1778439735008,30.9,81155.3,0.0,-0.79062,0.00018,15.16744]
[1778439736017,30.9,81150.18,0.0,-0.79152,0.00018,15.12789]
[1778439736542,30.9,81150.18,0.0,-0.79152,0.00018,15.12789]
[1778439736563,30.9,81150.18,0.0,-0.79152,0.00018,15.12789]
[1778439737023,30.9,81148.96,0.0,-0.79174,0.00018,15.11849]
[1778439740197,30.9,81155.07,0.0,-0.79066,0.00018,15.16575]
[1778439741312,30.9,81155.69,0.0,-0.79055,0.00018,15.17051]
[1778439744889,30.9,81160.23,0.0,-0.78975,0.00018,15.20534]
[1778439745060,30.9,81160.23,0.0,-0.78975,0.00018,15.20534]
[1778439745387,30.9,81161.97,0.0,-0.78944,0.00018,15.21865]
[1778439745564,30.9,81161.97,0.0,-0.78944,0.00018,15.21865]
[1778439745578,30.9,81161.97,0.0,-0.78945,0.00018,15.21854]
[1778439751125,30.9,81160.71,0.0,-0.78974,0.00018,15.20254]
[1778439751976,30.9,81160.71,0.0,-0.78974,0.00018,15.20254]
[1778439752066,30.9,81160.71,0.0,-0.78974,0.00018,15.20254]
[1778439756189,30.9,81159.61,0.0,-0.78995,0.00018,15.19345]
[1778439756313,30.9,81156.53,0.0,-0.79049,0.00018,15.16953]
[1778439756528,30.9,81156.53,0.0,-0.79049,0.00018,15.16953]
[1778439756561,30.9,81156.53,0.0,-0.79049,0.00018,15.16953]
[1778439757168,30.9,81154.49,0.0,-0.79086,0.00018,15.15364]
[1778439758174,30.9,81149.36,0.0,-0.79177,0.00018,15.11389]
[1778439758543,30.9,81149.36,0.0,-0.79177,0.00018,15.11389]
[1778439758561,30.9,81149.36,0.0,-0.79177,0.00018,15.11389]
[1778439759181,30.9,81147.15,0.0,-0.79216,0.00018,15.09672]
[1778439760188,30.9,81143.03,0.0,-0.79288,0.00018,15.06478]
[1778439761165,30.9,81143.03,0.0,-0.79288,0.00018,15.06478]
[1778439761317,30.9,81142.14,0.0,-0.79304,0.00018,15.05782]
[1778439767237,30.9,81141.14,0.0,-0.79323,0.00018,15.04955]
[1778439769410,30.89,81143.07,0.0,-0.79289,0.00018,15.0643]
[1778439770476,30.89,81143.09,0.0,-0.79289,0.00018,15.06434]
[1778439770559,30.89,81143.09,0.0,-0.79289,0.00018,15.06434]
[1778439771265,30.89,81142.88,0.0,-0.79293,0.00018,15.0626]
[1778439773311,30.89,81143.24,0.0,-0.79287,0.00018,15.06527]
[1778439775777,30.89,81143.59,0.0,-0.79282,0.00018,15.06776]
[1778439776864,30.89,81144.2,0.0,-0.79272,0.00018,15.07188]
[1778439777063,30.89,81144.2,0.0,-0.79272,0.00018,15.07188]
[1778439777097,30.89,81151.2,0.0,-0.79149,0.00018,15.1259]
[1778439777307,30.89,81157.71,0.0,-0.79034,0.00018,15.17616]
[1778439780328,30.89,81158.1,0.0,-0.79029,0.00018,15.17848]
[1778439785363,30.88,81156.99,0.0,-0.79052,0.00018,15.16864]
[1778439787377,30.88,81149.31,0.0,-0.79188,0.00018,15.1088]
[1778439788384,30.88,81154.95,0.0,-0.7909,0.00018,15.15212]
[1778439789391,30.88,81162.25,0.0,-0.78965,0.00018,15.20633]
[1778439791405,30.87,81165.98,0.0,-0.78901,0.00018,15.23445]
[1778439792412,30.87,81170.6,0.0,-0.78819,0.00018,15.26977]
[1778439793419,30.87,81176.26,0.0,-0.78719,0.00018,15.31301]
[1778439795433,30.87,81180.96,0.0,-0.78637,0.00018,15.34842]
[1778439799563,30.87,81179.46,0.0,-0.78666,0.00018,15.33592]
[1778439799807,30.87,81179.46,0.0,-0.78666,0.00018,15.33592]
[1778439799837,30.87,81184.04,0.0,-0.78585,0.00018,15.37076]
[1778439803855,30.86,81186.21,0.0,-0.78548,0.00018,15.38634]
[1778439804066,30.86,81186.21,0.0,-0.78548,0.00018,15.38634]
[1778439804165,30.86,81185.85,0.0,-0.78556,0.00018,15.38322]
[1778439806510,30.86,81189.36,0.0,-0.78494,0.00018,15.40942]
[1778439807493,30.86,81189.36,0.0,-0.78494,0.00018,15.40942]
[1778439807558,30.86,81189.36,0.0,-0.78494,0.00018,15.40942]
[1778439813559,30.85,81190.01,0.0,-0.78494,0.00018,15.40637]
[1778439815972,30.85,81190.69,0.0,-0.78482,0.00018,15.41126]
[1778439816059,30.85,81190.69,0.0,-0.78482,0.00018,15.41126]
[1778439816073,30.85,81190.52,0.0,-0.78486,0.00018,15.40964]
[1778439817587,30.85,81194.83,0.0,-0.7841,0.00018,15.44202]
[1778439819308,30.85,81194.83,0.0,-0.7841,0.00018,15.44202]
[1778439825051,30.84,81196.78,0.0,-0.7838,0.00018,15.45492]
[1778439825813,30.84,81197.52,0.0,-0.78367,0.00018,15.46025]
[1778439825995,30.84,81197.52,0.0,-0.78367,0.00018,15.46025]
[1778439826061,30.84,81197.52,0.0,-0.78367,0.00018,15.46025]
[1778439826146,30.84,81201.15,0.0,-0.78302,0.00018,15.48767]
[1778439828664,30.84,81198.07,0.0,-0.78361,0.00018,15.46306]
[1778439833312,30.83,81198.15,0.0,-0.78361,0.00018,15.46272]
[1778439833705,30.82,81194.15,0.0,-0.78442,0.00018,15.42868]
[1778439838157,30.81,81193.75,0.0,-0.78457,0.00018,15.42246]
[1778439838312,30.81,81193.75,0.0,-0.78457,0.00018,15.42246]
[1778439838290,30.81,81194.7,0.0,-0.7844,0.00018,15.42949]
[1778439838740,30.8,81195.52,0.0,-0.78432,0.00018,15.43319]
[1778439839395,30.8,81195.52,0.0,-0.78432,0.00018,15.43319]
[1778439839559,30.8,81195.52,0.0,-0.78432,0.00018,15.43319]
[1778439844783,30.79,81194.85,0.0,-0.78453,0.00018,15.42433]
[1778439851832,30.79,81194.4,0.0,-0.78465,0.00018,15.41923]
[1778439854292,30.79,81194.4,0.0,-0.78465,0.00018,15.41923]
[1778439854310,30.79,81194.4,0.0,-0.78465,0.00018,15.41923]
[1778439854332,30.78,81194.4,0.0,-0.78471,0.00018,15.41674]
[1778439855312,30.78,81194.4,0.0,-0.78471,0.00018,15.41674]
[1778439859685,30.76,81196.26,0.0,-0.78454,0.00018,15.4241]
[1778439859810,30.76,81196.26,0.0,-0.78454,0.00018,15.4241]
[1778439859889,30.75,81203.57,0.0,-0.78327,0.00018,15.478]
[1778439862502,30.75,81201.96,0.0,-0.78357,0.00018,15.46511]
[1778439862559,30.75,81201.96,0.0,-0.78357,0.00018,15.46511]
[1778439863917,30.75,81196.64,0.0,-0.78455,0.00018,15.42376]
[1778439870180,30.75,81196.57,0.0,-0.78457,0.00018,15.42279]
[1778439870309,30.75,81196.57,0.0,-0.78457,0.00018,15.42279]
[1778439870483,30.74,81197.02,0.0,-0.78451,0.00018,15.42541]
[1778439870558,30.74,81197.02,0.0,-0.78451,0.00018,15.42541]
[1778439870701,30.74,81197.02,0.0,-0.78452,0.00018,15.42519]
[1778439876004,30.74,81197.65,0.0,-0.78448,0.00018,15.42329]
[1778439881036,30.74,81197.89,0.0,-0.78446,0.00018,15.42409]
[1778439881910,30.74,81197.89,0.0,-0.78446,0.00018,15.42409]
[1778439882065,30.74,81197.89,0.0,-0.78446,0.00018,15.42409]
[1778439882297,30.74,81197.86,0.0,-0.78447,0.00018,15.42365]
[1778439883313,30.74,81197.86,0.0,-0.78447,0.00018,15.42365]
[1778439888497,30.73,81198.84,0.0,-0.78433,0.00018,15.42993]
[1778439888557,30.73,81198.84,0.0,-0.78433,0.00018,15.42993]
[1778439894128,30.73,81200.15,0.0,-0.78412,0.00018,15.4387]
[1778439899008,30.72,81200.17,0.0,-0.78414,0.00018,15.43798]
[1778439899065,30.72,81200.17,0.0,-0.78414,0.00018,15.43798]
[1778439899313,30.72,81200.17,0.0,-0.78414,0.00018,15.43798]
[1778439899362,30.72,81199.47,0.0,-0.78427,0.00018,15.43239]
[1778439900397,30.72,81199.47,0.0,-0.78427,0.00018,15.43239]
[1778439900564,30.72,81199.81,0.0,-0.78421,0.00018,15.43479]
[1778439902345,30.72,81199.81,0.0,-0.78422,0.00018,15.43458]
[1778439902568,30.72,81200.97,0.0,-0.78401,0.00018,15.44329]
[1778439904412,30.72,81203.02,0.0,-0.78365,0.00018,15.45882]
[1778439904565,30.72,81203.08,0.0,-0.78364,0.00018,15.45905]
[1778439909093,30.72,81204.7,0.0,-0.78337,0.00018,15.47054]
[1778439909307,30.72,81204.7,0.0,-0.78337,0.00018,15.47054]
[1778439909408,30.72,81204.72,0.0,-0.78337,0.00018,15.47046]
[1778439911308,30.72,81204.78,0.0,-0.78337,0.00018,15.47068]
[1778439912625,30.72,81205.03,0.0,-0.78333,0.00018,15.47237]
[1778439912807,30.72,81205.03,0.0,-0.78333,0.00018,15.47237]
[1778439914274,30.71,81210.85,0.0,-0.78229,0.00018,15.51632]
[1778439915282,30.71,81216.64,0.0,-0.78124,0.00018,15.56055]
[1778439916401,30.71,81216.64,0.0,-0.78124,0.00018,15.56055]
[1778439916567,30.71,81215.43,0.0,-0.78146,0.00018,15.55113]
[1778439917049,30.71,81215.43,0.0,-0.78146,0.00018,15.55113]
[1778439917062,30.71,81215.43,0.0,-0.78146,0.00018,15.55113]
[1778439918793,30.71,81215.16,0.0,-0.78152,0.00018,15.54891]
[1778439918810,30.71,81215.16,0.0,-0.78152,0.00018,15.54891]
[1778439919309,30.71,81214.77,0.0,-0.78159,0.00018,15.54564]
[1778439921038,30.71,81215.05,0.0,-0.78155,0.00018,15.54764]
[1778439921058,30.71,81215.05,0.0,-0.78155,0.00018,15.54764]
[1778439925693,30.71,81217.96,0.0,-0.78103,0.00018,15.56919]
[1778439927308,30.71,81218.0,0.0,-0.78103,0.00018,15.56933]
[1778439929644,30.71,81218.4,0.0,-0.78096,0.00018,15.57223]
[1778439929807,30.71,81218.4,0.0,-0.78096,0.00018,15.57223]
[1778439933961,30.7,81218.08,0.0,-0.78112,0.00018,15.56224]
[1778439937310,30.7,81218.29,0.0,-0.7811,0.00018,15.56317]
[1778439937436,30.7,81222.28,0.0,-0.78038,0.00018,15.59301]
[1778439937922,30.7,81222.28,0.0,-0.78038,0.00018,15.59301]
[1778439938060,30.7,81222.28,0.0,-0.78038,0.00018,15.59301]
[1778439938927,30.69,81225.6,0.0,-0.77986,0.00018,15.61501]
[1778439939065,30.69,81225.6,0.0,-0.77986,0.00018,15.61501]
[1778439941930,30.67,81225.89,0.0,-0.77991,0.00018,15.61297]
[1778439942059,30.67,81225.89,0.0,-0.77991,0.00018,15.61297]
[1778439942373,30.67,81225.89,0.0,-0.77991,0.00018,15.61297]
[1778439942458,30.67,81226.53,0.0,-0.7798,0.00018,15.61741]
[1778439942560,30.67,81226.53,0.0,-0.7798,0.00018,15.61741]
[1778439945867,30.66,81226.92,0.0,-0.77979,0.00018,15.61789]
[1778439946060,30.66,81226.92,0.0,-0.77979,0.00018,15.61789]
[1778439950503,30.66,81228.43,0.0,-0.77955,0.00018,15.6282]
[1778439950633,30.66,81228.43,0.0,-0.77955,0.00018,15.6282]
[1778439950813,30.66,81228.43,0.0,-0.77955,0.00018,15.6282]
[1778439954464,30.66,81228.77,0.0,-0.77951,0.00018,15.63002]
[1778439954559,30.65,81231.63,0.0,-0.77899,0.00018,15.65134]
[1778439955989,30.65,81231.32,0.0,-0.77906,0.00018,15.64868]
[1778439956060,30.65,81231.32,0.0,-0.77906,0.00018,15.64868]
[1778439956090,30.65,81231.27,0.0,-0.77907,0.00018,15.648]
[1778439958109,30.65,81232.71,0.0,-0.77882,0.00018,15.65871]
[1778439958578,30.65,81233.05,0.0,-0.77876,0.00018,15.661]
[1778439958812,30.65,81233.05,0.0,-0.77876,0.00018,15.661]
[1778439960597,30.65,81228.07,0.0,-0.7797,0.00018,15.62204]
[1778439963457,30.65,81228.24,0.0,-0.77967,0.00018,15.62307]
[1778439963517,30.65,81228.51,0.0,-0.77963,0.00018,15.62487]
[1778439963558,30.65,81228.51,0.0,-0.77963,0.00018,15.62487]
[1778439963659,30.65,81228.51,0.0,-0.77964,0.00018,15.62459]
[1778439964962,30.65,81228.51,0.0,-0.77964,0.00018,15.62459]
[1778439965060,30.65,81228.51,0.0,-0.77964,0.00018,15.62459]
[1778439968654,30.64,81224.09,0.0,-0.78048,0.00018,15.58937]
[1778439969527,30.64,81224.09,0.0,-0.78048,0.00018,15.58937]
[1778439969688,30.64,81224.09,0.0,-0.78048,0.00018,15.58937]
[1778439969810,30.64,81224.09,0.0,-0.78048,0.00018,15.58937]
[1778439972110,30.64,81224.95,0.0,-0.78034,0.00018,15.59547]
[1778439972314,30.64,81224.95,0.0,-0.78034,0.00018,15.59547]
[1778439972682,30.64,81233.32,0.0,-0.77881,0.00018,15.659]
[1778439974159,30.64,81233.32,0.0,-0.77881,0.00018,15.659]
[1778439974313,30.64,81233.32,0.0,-0.77881,0.00018,15.659]
[1778439975381,30.64,81231.09,0.0,-0.77923,0.00018,15.64165]
[1778439975482,30.64,81229.37,0.0,-0.77955,0.00018,15.62821]
[1778439975561,30.64,81229.37,0.0,-0.77955,0.00018,15.62821]
[1778439976805,30.63,81227.92,0.0,-0.77983,0.00018,15.61685]
[1778439977062,30.63,81227.92,0.0,-0.77983,0.00018,15.61685]
[1778439977162,30.63,81224.31,0.0,-0.78049,0.00018,15.58895]
[1778439983760,30.63,81218.85,0.0,-0.78153,0.00018,15.54562]
[1778439984770,30.63,81218.85,0.0,-0.78153,0.00018,15.54562]
[1778439984810,30.63,81218.85,0.0,-0.78153,0.00018,15.54562]
[1778439987174,30.63,81218.02,0.0,-0.78169,0.00018,15.53864]
[1778439987314,30.63,81218.02,0.0,-0.78169,0.00018,15.53864]
[1778439987384,30.63,81218.8,0.0,-0.78156,0.00018,15.54433]
[1778439987653,30.63,81218.8,0.0,-0.78156,0.00018,15.54433]
[1778439987810,30.63,81218.8,0.0,-0.78156,0.00018,15.54433]
[1778439988804,30.63,81217.93,0.0,-0.78172,0.00018,15.53735]
[1778439989062,30.63,81217.93,0.0,-0.78172,0.00018,15.53735]
[1778439992012,30.62,81218.27,0.0,-0.78168,0.00018,15.53909]
[1778439992064,30.62,81218.27,0.0,-0.78168,0.00018,15.53909]
[1778439996424,30.62,81218.42,0.0,-0.78174,0.00018,15.53345]
[1778439996561,30.62,81218.57,0.0,-0.78172,0.00018,15.53433]
[1778439996974,30.62,81218.57,0.0,-0.78172,0.00018,15.53433]
[1778439998528,30.62,81218.54,0.0,-0.78173,0.00018,15.53358]
[1778439998559,30.62,81218.54,0.0,-0.78173,0.00018,15.53358]
[1778439999308,30.62,81218.54,0.0,-0.78173,0.00018,15.53358]
[1778439999409,30.62,81218.62,0.0,-0.78173,0.00018,15.53392]
[1778440001719,30.62,81218.62,0.0,-0.78173,0.00018,15.53392]
[1778440001807,30.62,81218.62,0.0,-0.78173,0.00018,15.53392]
[1778440004296,30.61,81218.62,0.0,-0.78175,0.00018,15.53312]
[1778440004310,30.61,81218.62,0.0,-0.78175,0.00018,15.53312]
[1778440004414,30.61,81218.62,0.0,-0.78175,0.00018,15.53312]
[1778440004515,30.61,81223.43,0.0,-0.78088,0.00018,15.56951]
[1778440004561,30.61,81223.43,0.0,-0.78088,0.00018,15.56951]
[1778440004907,30.61,81232.53,0.0,-0.77921,0.00018,15.63909]
[1778440006078,30.61,81232.53,0.0,-0.77921,0.00018,15.63909]
[1778440006314,30.61,81232.53,0.0,-0.77921,0.00018,15.63909]
[1778440006625,30.61,81232.4,0.0,-0.77924,0.00018,15.63787]
[1778440006810,30.61,81232.4,0.0,-0.77924,0.00018,15.63787]
[1778440006921,30.61,81232.09,0.0,-0.7793,0.00018,15.63528]
[1778440010985,30.61,81231.9,0.0,-0.77936,0.00018,15.63287]
[1778440011065,30.61,81231.9,0.0,-0.77936,0.00018,15.63287]
[1778440016993,30.6,81233.0,0.0,-0.77923,0.00018,15.63865]
[1778440018241,30.6,81233.0,0.0,-0.77923,0.00018,15.63865]
[1778440018308,30.6,81233.0,0.0,-0.77923,0.00018,15.63865]
[1778440018692,30.6,81232.96,0.0,-0.77924,0.00018,15.63796]
[1778440018809,30.6,81232.96,0.0,-0.77924,0.00018,15.63796]
[1778440019007,30.6,81232.89,0.0,-0.77926,0.00018,15.63703]
[1778440024044,30.59,81233.72,0.0,-0.77916,0.00018,15.64145]
[1778440027871,30.59,81233.44,0.0,-0.77924,0.00018,15.63813]
[1778440028063,30.59,81233.44,0.0,-0.77924,0.00018,15.63813]
[1778440033107,30.58,81230.75,0.0,-0.77977,0.00018,15.61623]
[1778440038529,30.58,81231.08,0.0,-0.77972,0.00018,15.61835]
[1778440038560,30.58,81230.28,0.0,-0.77989,0.00018,15.61125]
[1778440041665,30.57,81231.11,0.0,-0.77975,0.00018,15.61686]
[1778440041809,30.57,81231.11,0.0,-0.77975,0.00018,15.61686]
[1778440041910,30.57,81231.11,0.0,-0.77977,0.00018,15.61609]
[1778440048212,30.56,81231.12,0.0,-0.77983,0.00018,15.61388]
[1778440053217,30.56,81231.09,0.0,-0.77991,0.00018,15.60682]
[1778440053311,30.56,81231.09,0.0,-0.77991,0.00018,15.60682]
[1778440057692,30.55,81230.45,0.0,-0.78009,0.00018,15.59966]
[1778440057812,30.55,81230.45,0.0,-0.78009,0.00018,15.59966]
[1778440058597,30.55,81230.45,0.0,-0.7801,0.00018,15.59926]
[1778440058813,30.55,81230.45,0.0,-0.7801,0.00018,15.59926]
[1778440059291,30.55,81230.65,0.0,-0.78007,0.00018,15.6004]
[1778440071375,30.54,81228.35,0.0,-0.7806,0.00018,15.57816]
[1778440072315,30.54,81228.35,0.0,-0.7806,0.00018,15.57816]
[1778440072563,30.54,81228.35,0.0,-0.7806,0.00018,15.57816]
[1778440081448,30.52,81228.35,0.0,-0.7807,0.00018,15.57437]
[1778440083480,30.52,81228.35,0.0,-0.7807,0.00018,15.57437]
[1778440083559,30.52,81228.35,0.0,-0.7807,0.00018,15.57437]
[1778440084758,30.52,81228.35,0.0,-0.78072,0.00018,15.5736]
[1778440084812,30.52,81228.35,0.0,-0.78072,0.00018,15.5736]
[1778440085476,30.52,81228.2,0.0,-0.78076,0.00018,15.57169]
[1778440086382,30.52,81228.2,0.0,-0.78076,0.00018,15.57169]
[1778440086565,30.52,81228.2,0.0,-0.78076,0.00018,15.57169]
[1778440086483,30.52,81232.27,0.0,-0.78002,0.00018,15.6026]
[1778440091518,30.51,81233.23,0.0,-0.7799,0.00018,15.60791]
[1778440096553,30.51,81234.35,0.0,-0.77972,0.00018,15.61526]
[1778440100947,30.51,81232.67,0.0,-0.78005,0.00018,15.60148]
[1778440104361,30.5,81233.08,0.0,-0.78,0.00018,15.60352]
[1778440104566,30.5,81233.08,0.0,-0.78,0.00018,15.60352]
[1778440104609,30.5,81234.01,0.0,-0.77984,0.00018,15.61031]
[1778440117700,30.48,81234.34,0.0,-0.77996,0.00018,15.60199]
[1778440122736,30.48,81236.11,0.0,-0.77967,0.00018,15.6143]
[1778440127771,30.48,81239.15,0.0,-0.77913,0.00018,15.63658]
[1778440132806,30.47,81238.52,0.0,-0.77928,0.00018,15.6306]
[1778440135159,30.47,81238.93,0.0,-0.77921,0.00018,15.63353]
[1778440135827,30.47,81245.73,0.0,-0.77796,0.00019,15.68528]
[1778440136834,30.47,81250.28,0.0,-0.77712,0.00019,15.71987]
[1778440139039,30.47,81253.35,0.0,-0.77656,0.00019,15.74304]
[1778440145075,30.46,81253.45,0.0,-0.77659,0.00019,15.74167]
[1778440150932,30.45,81254.67,0.0,-0.77643,0.00019,15.74836]
[1778440153333,30.45,81260.13,0.0,-0.77543,0.00019,15.78949]
[1778440155085,30.45,81260.68,0.0,-0.77533,0.00019,15.79341]
[1778440155967,30.45,81266.51,0.0,-0.77426,0.00019,15.83735]
[1778440159485,30.45,81269.69,0.0,-0.77367,0.00019,15.86126]
[1778440159565,30.45,81269.69,0.0,-0.77367,0.00019,15.86126]
[1778440159653,30.44,81269.48,0.0,-0.77373,0.00019,15.85895]
[1778440161294,30.44,81269.48,0.0,-0.77373,0.00019,15.85895]
[1778440161308,30.44,81269.48,0.0,-0.77373,0.00019,15.85895]
[1778440165083,30.44,81270.34,0.0,-0.77361,0.00019,15.86378]
[1778440165307,30.44,81270.34,0.0,-0.77361,0.00019,15.86378]
[1778440168051,30.43,81278.5,0.0,-0.77211,0.00019,15.92445]
[1778440169053,30.43,81278.5,0.0,-0.77211,0.00019,15.92445]
[1778440169064,30.43,81278.5,0.0,-0.77211,0.00019,15.92445]
[1778440169126,30.43,81282.77,0.0,-0.77131,0.00019,15.95662]
[1778440170065,30.43,81286.39,0.0,-0.77064,0.00019,15.9838]
[1778440171072,30.43,81289.31,0.0,-0.77015,0.00019,15.99997]
[1778440172664,30.43,81289.31,0.0,-0.77015,0.00019,15.99997]
[1778440172810,30.43,81291.17,0.0,-0.7698,0.00019,16.01372]
[1778440176214,30.43,81293.2,0.0,-0.76944,0.00019,16.02808]
[1778440176310,30.43,81293.2,0.0,-0.76944,0.00019,16.02808]
[1778440176410,30.43,81293.2,0.0,-0.76945,0.00019,16.02775]
[1778440182241,30.42,81293.65,0.0,-0.76941,0.00019,16.02956]
[1778440182307,30.42,81293.65,0.0,-0.76941,0.00019,16.02956]
[1778440188259,30.41,81293.93,0.0,-0.7694,0.00019,16.02986]
[1778440188317,30.41,81293.93,0.0,-0.7694,0.00019,16.02986]
[1778440188617,30.41,81293.93,0.0,-0.7694,0.00019,16.02986]
[1778440188414,30.41,81294.89,0.0,-0.76923,0.00019,16.03684]
[1778440188810,30.41,81294.89,0.0,-0.76923,0.00019,16.03684]
[1778440194233,30.41,81298.48,0.0,-0.76859,0.00019,16.06224]
[1778440195884,30.41,81298.31,0.0,-0.76863,0.00019,16.06065]
[1778440196062,30.41,81298.31,0.0,-0.76863,0.00019,16.06065]
[1778440197430,30.41,81298.58,0.0,-0.76858,0.00019,16.06238]
[1778440197562,30.41,81298.58,0.0,-0.76858,0.00019,16.06238]
[1778440197657,30.4,81298.57,0.0,-0.76859,0.00019,16.062]
[1778440203513,30.4,81299.11,0.0,-0.76852,0.00019,16.06484]
[1778440203560,30.4,81299.11,0.0,-0.76852,0.00019,16.06484]
[1778440211471,30.4,81301.85,0.0,-0.76804,0.00019,16.08427]
[1778440211558,30.4,81301.85,0.0,-0.76804,0.00019,16.08427]
[1778440215571,30.39,81300.59,0.0,-0.76834,0.00019,16.07215]
[1778440215670,30.38,81300.59,0.0,-0.76836,0.00019,16.07152]
[1778440215812,30.38,81300.59,0.0,-0.76836,0.00019,16.07152]
[1778440221424,30.38,81303.33,0.0,-0.76789,0.00019,16.09028]
[1778440226460,30.37,81303.22,0.0,-0.76795,0.00019,16.0878]
[1778440227062,30.37,81303.22,0.0,-0.76795,0.00019,16.0878]
[1778440232502,30.37,81302.49,0.0,-0.76819,0.00019,16.07468]
[1778440237714,30.36,81302.72,0.0,-0.76817,0.00019,16.07548]
[1778440237811,30.36,81302.86,0.0,-0.76816,0.00019,16.07591]
[1778440241035,30.36,81303.08,0.0,-0.76814,0.00019,16.07694]
[1778440241064,30.36,81303.08,0.0,-0.76814,0.00019,16.07694]
[1778440241749,30.36,81303.08,0.0,-0.76814,0.00019,16.07694]
[1778440241136,30.36,81303.08,0.0,-0.76815,0.00019,16.07631]
[1778440247608,30.35,81303.66,0.0,-0.76809,0.00019,16.07883]
[1778440248267,30.35,81303.66,0.0,-0.76809,0.00019,16.07883]
[1778440248311,30.35,81303.66,0.0,-0.76809,0.00019,16.07883]
[1778440251196,30.35,81306.41,0.0,-0.76759,0.00019,16.09865]
[1778440251313,30.35,81306.41,0.0,-0.76759,0.00019,16.09865]
[1778440251636,30.35,81306.45,0.0,-0.76759,0.00019,16.09862]
[1778440252643,30.34,81312.6,0.0,-0.76642,0.00019,16.14481]
[1778440253274,30.34,81312.6,0.0,-0.76642,0.00019,16.14481]
[1778440253310,30.34,81312.6,0.0,-0.76642,0.00019,16.14481]
[1778440256671,30.34,81321.54,0.0,-0.76474,0.00019,16.21099]
[1778440257211,30.34,81321.54,0.0,-0.76474,0.00019,16.21099]
[1778440257312,30.34,81321.54,0.0,-0.76474,0.00019,16.21099]
[1778440259270,30.34,81323.21,0.0,-0.76442,0.00019,16.22322]
[1778440259692,30.34,81339.76,0.0,-0.76124,0.00019,16.34676]
[1778440260699,30.34,81343.51,0.0,-0.76051,0.00019,16.37454]
[1778440262916,30.34,81344.59,0.0,-0.76031,0.00019,16.38223]
[1778440267748,30.33,81336.64,0.0,-0.76188,0.00019,16.32194]
[1778440270063,30.33,81337.06,0.0,-0.76181,0.00019,16.32473]
[1778440270308,30.33,81337.06,0.0,-0.76181,0.00019,16.32473]
[1778440276652,30.33,81337.37,0.0,-0.76177,0.00019,16.32625]
[1778440281846,30.32,81337.19,0.0,-0.76184,0.00019,16.3235]
[1778440284164,30.32,81337.23,0.0,-0.76184,0.00019,16.32357]
[1778440288344,30.32,81332.28,0.0,-0.76283,0.00019,16.28551]
[1778440288561,30.32,81332.28,0.0,-0.76283,0.00019,16.28551]
[1778440288664,30.32,81333.7,0.0,-0.76257,0.00019,16.29559]
[1778440292923,30.31,81346.21,0.0,-0.76023,0.00019,16.38198]
[1778440293930,30.31,81347.53,0.0,-0.75998,0.00019,16.39148]
[1778440298965,30.31,81346.62,0.0,-0.7602,0.00019,16.38304]
[1778440304000,30.3,81346.74,0.0,-0.76022,0.00019,16.38232]
[1778440309035,30.29,81346.9,0.0,-0.76023,0.00019,16.38192]
[1778440316084,30.29,81346.63,0.0,-0.76034,0.00019,16.37774]
[1778440322126,30.28,81347.0,0.0,-0.76032,0.00019,16.37867]
[1778440333203,30.27,81347.31,0.0,-0.76035,0.00019,16.37766]
[1778440338238,30.26,81347.44,0.0,-0.76037,0.00019,16.37713]
[1778440343273,30.26,81346.65,0.0,-0.76056,0.00019,16.36975]
[1778440350322,30.25,81345.73,0.0,-0.76079,0.00019,16.36084]
[1778440356364,30.24,81345.98,0.0,-0.76084,0.00019,16.35541]
[1778440361399,30.24,81347.51,0.0,-0.76058,0.00019,16.36545]
[1778440366434,30.23,81347.4,0.0,-0.76064,0.00019,16.36324]
[1778440371469,30.23,81346.91,0.0,-0.76077,0.00019,16.35819]
[1778440376504,30.22,81341.19,0.0,-0.76192,0.00019,16.31402]
[1778440380532,30.22,81336.73,0.0,-0.76281,0.00019,16.27975]
[1778440385568,30.22,81340.94,0.0,-0.76202,0.00019,16.31015]
[1778440386575,30.22,81347.68,0.0,-0.76072,0.00019,16.36037]
[1778440391610,30.21,81350.0,0.0,-0.76031,0.0002,16.3761]
[1778440396645,30.2,81349.55,0.0,-0.76044,0.0002,16.37115]
[1778440401680,30.2,81350.38,0.0,-0.76031,0.0002,16.37595]
[1778440407722,30.19,81350.4,0.0,-0.76036,0.0002,16.37437]
[1778440412757,30.19,81351.34,0.0,-0.76026,0.0002,16.37438]
[1778440419806,30.18,81351.51,0.0,-0.76028,0.0002,16.37369]
[1778440424841,30.18,81350.61,0.0,-0.76049,0.0002,16.36568]
[1778440434911,30.17,81350.56,0.0,-0.76057,0.0002,16.36282]
[1778440439947,30.16,81350.75,0.0,-0.76056,0.0002,16.36302]
[1778440444982,30.16,81350.7,0.0,-0.76061,0.0002,16.36144]
[1778440451024,30.15,81351.11,0.0,-0.76056,0.0002,16.36309]
[1778440458073,30.15,81351.08,0.0,-0.76062,0.0002,16.36102]
[1778440465122,30.14,81351.14,0.0,-0.76065,0.0002,16.35994]
[1778440468143,30.14,81355.42,0.0,-0.75983,0.0002,16.39131]
[1778440473178,30.13,81355.54,0.0,-0.75989,0.0002,16.38535]
[1778440480227,30.13,81363.76,0.0,-0.75832,0.0002,16.44516]
[1778440483681,30.13,81361.66,0.0,-0.75875,0.0002,16.42905]
[1778440483712,30.13,81356.7,0.0,-0.75972,0.0002,16.39175]
[1778440487276,30.12,81352.77,0.0,-0.76051,0.0002,16.36164]
[1778440491819,30.12,81352.35,0.0,-0.76061,0.0002,16.35805]
[1778440493186,30.12,81352.66,0.0,-0.76055,0.0002,16.36021]
[1778440493312,30.12,81352.66,0.0,-0.76055,0.0002,16.36021]
[1778440493410,30.12,81352.66,0.0,-0.76056,0.0002,16.35988]
[1778440501375,30.12,81351.96,0.0,-0.76073,0.0002,16.35337]
[1778440506410,30.11,81351.59,0.0,-0.76082,0.0002,16.34987]
[1778440509431,30.11,81347.59,0.0,-0.76161,0.0002,16.31943]
[1778440515473,30.11,81346.9,0.0,-0.76176,0.0002,16.31362]
[1778440520511,30.11,81346.86,0.0,-0.76179,0.0002,16.3128]
[1778440528568,30.11,81346.97,0.0,-0.76179,0.0002,16.31279]
[1778440531589,30.1,81353.51,0.0,-0.76057,0.0002,16.35598]
[1778440532596,30.1,81358.9,0.0,-0.75952,0.0002,16.39622]
[1778440533603,30.1,81362.56,0.0,-0.7588,0.0002,16.42343]
[1778440538638,30.1,81364.95,0.0,-0.75836,0.0002,16.44025]
[1778440543673,30.09,81369.6,0.0,-0.75747,0.0002,16.47382]
[1778440548708,30.09,81376.47,0.0,-0.75614,0.0002,16.52403]
[1778440553743,30.09,81392.34,0.0,-0.753,0.0002,16.6413]
[1778440554310,30.09,81392.34,0.0,-0.753,0.0002,16.6413]
[1778440554750,30.09,81397.44,0.0,-0.75199,0.0002,16.67873]
[1778440557459,30.09,81397.2,0.0,-0.75205,0.0002,16.67656]
[1778440560661,30.09,81396.96,0.0,-0.75211,0.0002,16.67421]
[1778440560817,30.09,81396.96,0.0,-0.75211,0.0002,16.67421]
[1778440560869,30.09,81396.95,0.0,-0.75212,0.0002,16.67394]
[1778440564066,30.08,81397.76,0.0,-0.75197,0.0002,16.67972]
[1778440564311,30.08,81398.28,0.0,-0.75187,0.0002,16.68315]
[1778440570311,30.08,81401.73,0.0,-0.75122,0.0002,16.70719]
[1778440571154,30.08,81402.13,0.0,-0.75115,0.0002,16.70988]
[1778440573947,30.08,81404.35,0.0,-0.75072,0.0002,16.72568]
[1778440574060,30.08,81404.35,0.0,-0.75072,0.0002,16.72568]
[1778440574048,30.07,81406.15,0.0,-0.75037,0.0002,16.73863]
[1778440575651,30.07,81407.52,0.0,-0.7501,0.0002,16.74841]
[1778440575810,30.07,81407.52,0.0,-0.7501,0.0002,16.74841]
[1778440579318,30.07,81411.58,0.0,-0.74931,0.0002,16.77725]
[1778440579427,30.07,81411.58,0.0,-0.74931,0.0002,16.77725]
[1778440579560,30.07,81411.58,0.0,-0.74931,0.0002,16.77725]
[1778440579925,30.07,81412.7,0.0,-0.74909,0.0002,16.78527]
[1778440581939,30.07,81418.29,0.0,-0.74798,0.0002,16.82572]
[1778440584051,30.07,81418.41,0.0,-0.74796,0.0002,16.82636]
[1778440584062,30.07,81436.24,0.0,-0.74436,0.0002,16.95568]
[1778440584960,30.06,81443.84,0.0,-0.74282,0.0002,17.01042]
[1778440587389,30.06,81444.28,0.0,-0.74275,0.0002,17.01312]
[1778440593018,30.06,81443.27,0.0,-0.74305,0.0002,16.99853]
[1778440595572,30.05,81442.97,0.0,-0.74313,0.0002,16.9958]
[1778440598053,30.05,81438.52,0.0,-0.74406,0.0002,16.9628]
[1778440599235,30.05,81436.82,0.0,-0.74441,0.0002,16.95021]
[1778440602086,30.05,81431.68,0.0,-0.74548,0.0002,16.91202]
[1778440605349,30.04,81430.29,0.0,-0.74579,0.0002,16.90097]
[1778440605561,30.04,81430.29,0.0,-0.74579,0.0002,16.90097]
[1778440606115,30.04,81430.17,0.0,-0.74582,0.0002,16.8998]
[1778440611151,30.03,81424.62,0.0,-0.74699,0.0002,16.85791]
[1778440616185,30.03,81422.61,0.0,-0.74743,0.0002,16.842]
[1778440617909,30.03,81422.61,0.0,-0.74743,0.0002,16.842]
[1778440618059,30.03,81422.61,0.0,-0.74743,0.0002,16.842]
[1778440622227,30.02,81418.64,0.0,-0.74827,0.0002,16.81163]
[1778440625564,30.02,81417.2,0.0,-0.74859,0.0002,16.80009]
[1778440627141,30.02,81418.02,0.0,-0.74843,0.0002,16.80577]
[1778440627315,30.02,81417.83,0.0,-0.74847,0.0002,16.80438]
[1778440627413,30.02,81414.09,0.0,-0.74924,0.0002,16.77631]
[1778440629367,30.02,81413.27,0.0,-0.74942,0.0002,16.76999]
[1778440629560,30.02,81413.27,0.0,-0.74942,0.0002,16.76999]
[1778440629579,30.01,81410.76,0.0,-0.74993,0.0002,16.75126]
[1778440630284,30.01,81404.99,0.0,-0.75109,0.0002,16.70882]
[1778440631291,30.01,81400.12,0.0,-0.75208,0.0002,16.67238]
[1778440632308,30.01,81400.12,0.0,-0.75208,0.0002,16.67238]
[1778440632564,30.01,81400.12,0.0,-0.75208,0.0002,16.67238]
[1778440640127,30.01,81397.8,0.0,-0.75257,0.0002,16.65408]
[1778440640313,30.01,81397.46,0.0,-0.75265,0.0002,16.6512]
[1778440641028,30.01,81397.46,0.0,-0.75265,0.0002,16.6512]
[1778440641066,30.01,81397.46,0.0,-0.75265,0.0002,16.6512]
[1778440641129,30.01,81397.46,0.0,-0.75266,0.0002,16.65103]
[1778440642996,30.0,81397.63,0.0,-0.75263,0.0002,16.65203]
[1778440643061,30.0,81397.63,0.0,-0.75263,0.0002,16.65203]
[1778440643084,30.0,81401.28,0.0,-0.75191,0.0002,16.67875]
[1778440643375,30.0,81411.28,0.0,-0.74991,0.0002,16.75219]
[1778440645164,30.0,81411.28,0.0,-0.74991,0.0002,16.75219]
[1778440645311,30.0,81412.21,0.0,-0.74973,0.0002,16.75872]
[1778440647034,30.0,81412.4,0.0,-0.7497,0.0002,16.75981]
[1778440647069,30.0,81412.4,0.0,-0.7497,0.0002,16.75981]
[1778440647514,30.0,81412.58,0.0,-0.74967,0.0002,16.76082]
[1778440647559,30.0,81412.58,0.0,-0.74967,0.0002,16.76082]
[1778440647615,30.0,81412.64,0.0,-0.74967,0.0002,16.76096]
[1778440648351,30.0,81412.64,0.0,-0.74967,0.0002,16.76096]
[1778440648559,30.0,81412.64,0.0,-0.74967,0.0002,16.76096]
[1778440653747,29.99,81414.75,0.0,-0.74934,0.0002,16.76932]
[1778440653814,29.99,81414.75,0.0,-0.74934,0.0002,16.76932]
[1778440655011,29.99,81417.13,0.0,-0.74887,0.0002,16.78648]
[1778440655061,29.99,81417.13,0.0,-0.74887,0.0002,16.78648]
[1778440656422,29.99,81415.81,0.0,-0.74915,0.0002,16.77618]
[1778440656561,29.99,81415.81,0.0,-0.74915,0.0002,16.77618]
[1778440656659,29.99,81415.85,0.0,-0.74915,0.0002,16.77617]
[1778440658443,29.99,81415.89,0.0,-0.74915,0.0002,16.77616]
[1778440658557,29.99,81415.89,0.0,-0.74915,0.0002,16.77616]
[1778440664522,29.98,81416.16,0.0,-0.74916,0.0002,16.77602]
[1778440666172,29.98,81416.16,0.0,-0.74916,0.0002,16.77602]
[1778440666311,29.98,81416.16,0.0,-0.74916,0.0002,16.77602]
[1778440667622,29.98,81416.23,0.0,-0.74916,0.0002,16.77594]
[1778440667819,29.98,81416.23,0.0,-0.74916,0.0002,16.77594]
[1778440668004,29.98,81416.23,0.0,-0.74916,0.0002,16.77594]
[1778440668063,29.98,81416.23,0.0,-0.74916,0.0002,16.77594]
[1778440668105,29.97,81416.65,0.0,-0.74908,0.0002,16.77872]
[1778440673585,29.97,81416.55,0.0,-0.74915,0.0002,16.77622]
[1778440675785,29.97,81418.25,0.0,-0.74882,0.0002,16.7884]
[1778440675812,29.97,81418.25,0.0,-0.74882,0.0002,16.7884]
[1778440677126,29.97,81420.29,0.0,-0.74842,0.0002,16.80306]
[1778440677314,29.96,81420.77,0.0,-0.74833,0.0002,16.80626]
[1778440682648,29.96,81419.82,0.0,-0.74857,0.0002,16.79742]
[1778440684878,29.96,81417.69,0.0,-0.74901,0.0002,16.78148]
[1778440685061,29.96,81417.69,0.0,-0.74901,0.0002,16.78148]
[1778440686260,29.95,81413.15,0.0,-0.74994,0.0002,16.74754]
[1778440686315,29.95,81413.15,0.0,-0.74994,0.0002,16.74754]
[1778440686676,29.95,81412.92,0.0,-0.75,0.0002,16.74559]
[1778440689336,29.95,81412.72,0.0,-0.75005,0.0002,16.7436]
[1778440689559,29.95,81412.72,0.0,-0.75005,0.0002,16.7436]
[1778440689731,29.95,81412.72,0.0,-0.75005,0.0002,16.7436]
[1778440689807,29.95,81412.72,0.0,-0.75005,0.0002,16.7436]
[1778440694042,29.95,81412.97,0.0,-0.75001,0.0002,16.74491]
[1778440694062,29.95,81412.97,0.0,-0.75001,0.0002,16.74491]
[1778440698735,29.94,81412.91,0.0,-0.75007,0.0002,16.74287]
[1778440698807,29.94,81412.91,0.0,-0.75007,0.0002,16.74287]
[1778440705185,29.94,81412.78,0.0,-0.75015,0.0002,16.74004]
[1778440705314,29.93,81412.92,0.0,-0.75013,0.0002,16.74079]
[1778440707084,29.93,81413.02,0.0,-0.75012,0.0002,16.74126]
[1778440707162,29.93,81412.71,0.0,-0.75019,0.0002,16.7387]
[1778440707309,29.93,81412.71,0.0,-0.75019,0.0002,16.7387]
[1778440708250,29.93,81412.92,0.0,-0.75015,0.0002,16.73997]
[1778440708308,29.93,81412.92,0.0,-0.75015,0.0002,16.73997]
[1778440714872,29.92,81412.94,0.0,-0.75025,0.0002,16.73261]
[1778440715894,29.92,81412.94,0.0,-0.75025,0.0002,16.73261]
[1778440716060,29.92,81412.94,0.0,-0.75025,0.0002,16.73261]
[1778440717408,29.92,81412.94,0.0,-0.75026,0.0002,16.73234]
[1778440717451,29.92,81412.94,0.0,-0.75026,0.0002,16.73234]
[1778440717564,29.92,81412.94,0.0,-0.75026,0.0002,16.73234]
[1778440717661,29.92,81412.94,0.0,-0.75028,0.0002,16.73179]
[1778440723935,29.91,81412.89,0.0,-0.75033,0.0002,16.72982]
[1778440726581,29.91,81412.94,0.0,-0.75033,0.0002,16.72992]
[1778440726812,29.91,81412.94,0.0,-0.75033,0.0002,16.72992]
[1778440727018,29.91,81412.94,0.0,-0.75033,0.0002,16.72992]
[1778440727065,29.91,81412.94,0.0,-0.75033,0.0002,16.72992]
[1778440727119,29.91,81412.98,0.0,-0.75034,0.0002,16.72967]
[1778440731232,29.91,81413.12,0.0,-0.75033,0.0002,16.7299]
[1778440731308,29.91,81413.13,0.0,-0.75034,0.0002,16.7297]
[1778440732998,29.91,81418.86,0.0,-0.7492,0.0002,16.77139]
[1778440734005,29.91,81432.17,0.0,-0.7465,0.0002,16.8689]
[1778440735013,29.91,81432.17,0.0,-0.7465,0.0002,16.8689]
[1778440735064,29.91,81432.17,0.0,-0.7465,0.0002,16.8689]
[1778440735123,29.91,81432.17,0.0,-0.7465,0.0002,16.8689]
[1778440735221,29.9,81432.57,0.0,-0.74643,0.0002,16.87162]
[1778440735312,29.9,81432.57,0.0,-0.74643,0.0002,16.87162]
[1778440735810,29.9,81432.57,0.0,-0.74643,0.0002,16.87162]
[1778440736062,29.9,81432.57,0.0,-0.74643,0.0002,16.87162]
[1778440737011,29.9,81432.59,0.0,-0.74643,0.0002,16.87157]
[1778440737061,29.9,81432.59,0.0,-0.74643,0.0002,16.87157]
[1778440737110,29.9,81433.28,0.0,-0.74629,0.0002,16.87644]
[1778440743075,29.9,81433.41,0.0,-0.74629,0.0002,16.87643]
[1778440747103,29.9,81429.32,0.0,-0.74714,0.0002,16.84592]
[1778440748160,29.9,81429.32,0.0,-0.74714,0.0002,16.84592]
[1778440748230,29.9,81424.65,0.0,-0.74809,0.0002,16.81157]
[1778440748310,29.9,81424.65,0.0,-0.74809,0.0002,16.81157]
[1778440748614,29.9,81424.65,0.0,-0.74809,0.0002,16.81157]
[1778440748815,29.9,81424.65,0.0,-0.74809,0.0002,16.81157]
[1778440749117,29.9,81419.83,0.0,-0.74907,0.0002,16.77608]
[1778440750745,29.9,81419.9,0.0,-0.74906,0.0002,16.77656]
[1778440750811,29.9,81419.9,0.0,-0.74906,0.0002,16.77656]
[1778440751688,29.9,81420.53,0.0,-0.74893,0.0002,16.78116]
[1778440751811,29.9,81420.53,0.0,-0.74893,0.0002,16.78116]
[1778440751813,29.9,81420.53,0.0,-0.74893,0.0002,16.78116]
[1778440752060,29.9,81420.53,0.0,-0.74893,0.0002,16.78116]
[1778440752138,29.9,81419.96,0.0,-0.74904,0.0002,16.77693]
[1778440757173,29.9,81420.27,0.0,-0.74899,0.0002,16.77904]
[1778440759314,29.89,81421.07,0.0,-0.74883,0.0002,16.78483]
[1778440759564,29.89,81421.07,0.0,-0.74883,0.0002,16.78483]
[1778440759910,29.89,81421.07,0.0,-0.74883,0.0002,16.78483]
[1778440760061,29.89,81421.07,0.0,-0.74883,0.0002,16.78483]
[1778440760232,29.89,81421.07,0.0,-0.74883,0.0002,16.78483]
[1778440760194,29.89,81420.89,0.0,-0.74887,0.0002,16.78346]
[1778440760309,29.89,81420.89,0.0,-0.74887,0.0002,16.78346]
[1778440766236,29.89,81421.98,0.0,-0.74865,0.0002,16.79115]
[1778440771271,29.89,81420.82,0.0,-0.74895,0.0002,16.77674]
[1778440774810,29.89,81420.94,0.0,-0.74893,0.0002,16.77752]
[1778440775066,29.89,81420.94,0.0,-0.74893,0.0002,16.77752]
[1778440776484,29.89,81420.46,0.0,-0.74903,0.0002,16.77389]
[1778440776566,29.89,81420.46,0.0,-0.74903,0.0002,16.77389]
[1778440776766,29.89,81420.46,0.0,-0.74903,0.0002,16.77389]
[1778440776817,29.89,81420.46,0.0,-0.74903,0.0002,16.77389]
[1778440776914,29.89,81420.46,0.0,-0.74903,0.0002,16.77379]
[1778440780625,29.89,81420.33,0.0,-0.74906,0.0002,16.77274]
[1778440780808,29.89,81420.33,0.0,-0.74906,0.0002,16.77274]
[1778440780909,29.89,81416.42,0.0,-0.74985,0.0002,16.74371]
[1778440782065,29.89,81416.42,0.0,-0.74985,0.0002,16.74371]
[1778440782315,29.89,81415.16,0.0,-0.75011,0.0002,16.73427]
[1778440784605,29.89,81414.78,0.0,-0.75019,0.0002,16.73146]
[1778440784809,29.89,81414.78,0.0,-0.75019,0.0002,16.73146]
[1778440787423,29.89,81413.26,0.0,-0.75052,0.0002,16.71927]
[1778440787562,29.89,81413.26,0.0,-0.75052,0.0002,16.71927]
[1778440787862,29.89,81413.26,0.0,-0.75052,0.0002,16.71927]
[1778440788067,29.89,81413.26,0.0,-0.75052,0.0002,16.71927]
[1778440788163,29.88,81412.68,0.0,-0.75065,0.0002,16.71451]
[1778440788587,29.88,81412.68,0.0,-0.75065,0.0002,16.71451]
[1778440788807,29.88,81412.68,0.0,-0.75065,0.0002,16.71451]
[1778440792407,29.88,81412.53,0.0,-0.7507,0.0002,16.7127]
[1778440792560,29.88,81412.53,0.0,-0.7507,0.0002,16.7127]
[1778440801497,29.87,81412.79,0.0,-0.75072,0.0002,16.71203]
[1778440802791,29.87,81412.79,0.0,-0.75072,0.0002,16.71203]
[1778440802810,29.87,81412.79,0.0,-0.75072,0.0002,16.71203]
[1778440803948,29.87,81412.79,0.0,-0.75073,0.0002,16.71178]
[1778440804067,29.87,81412.79,0.0,-0.75073,0.0002,16.71178]
[1778440804797,29.87,81412.75,0.0,-0.75075,0.0002,16.71125]
[1778440804816,29.87,81412.75,0.0,-0.75075,0.0002,16.71125]
[1778440804838,29.87,81412.19,0.0,-0.75087,0.0002,16.70686]
[1778440811567,29.86,81412.4,0.0,-0.75087,0.0002,16.70674]
[1778440813209,29.86,81412.4,0.0,-0.75087,0.0002,16.70674]
[1778440813322,29.86,81412.4,0.0,-0.75087,0.0002,16.70674]
[1778440818616,29.86,81411.25,0.0,-0.75115,0.0002,16.69654]
[1778440819811,29.86,81411.25,0.0,-0.75115,0.0002,16.69654]
[1778440820060,29.86,81411.25,0.0,-0.75115,0.0002,16.69654]
[1778440820695,29.85,81411.56,0.0,-0.75109,0.0002,16.6986]
[1778440820814,29.85,81411.56,0.0,-0.75109,0.0002,16.6986]
[1778440820896,29.85,81411.56,0.0,-0.7511,0.0002,16.69836]
[1778440822644,29.85,81407.91,0.0,-0.75185,0.0002,16.67084]
[1778440827679,29.85,81409.4,0.0,-0.75158,0.0002,16.68083]
[1778440833721,29.84,81408.81,0.0,-0.75178,0.0002,16.66959]
[1778440838710,29.84,81407.03,0.0,-0.75216,0.0002,16.65553]
[1778440838810,29.84,81407.03,0.0,-0.75216,0.0002,16.65553]
[1778440846812,29.83,81409.36,0.0,-0.75175,0.0002,16.6709]
[1778440847594,29.83,81409.36,0.0,-0.75175,0.0002,16.6709]
[1778440847809,29.83,81409.36,0.0,-0.75175,0.0002,16.6709]
[1778440849909,29.83,81410.28,0.0,-0.75158,0.0002,16.67728]
[1778440850065,29.83,81410.28,0.0,-0.75158,0.0002,16.67728]
[1778440850113,29.83,81410.28,0.0,-0.75158,0.0002,16.67706]
[1778440854348,29.83,81410.25,0.0,-0.75161,0.0002,16.67615]
[1778440854562,29.83,81409.67,0.0,-0.75173,0.0002,16.67162]
[1778440860386,29.82,81410.32,0.0,-0.75162,0.0002,16.67555]
[1778440862082,29.82,81413.31,0.0,-0.75104,0.0002,16.69704]
[1778440862319,29.82,81413.31,0.0,-0.75104,0.0002,16.69704]
[1778440862101,29.82,81412.03,0.0,-0.75131,0.0002,16.6873]
[1778440863566,29.82,81411.81,0.0,-0.75136,0.0002,16.68543]
[1778440868967,29.81,81412.42,0.0,-0.75127,0.0002,16.68854]
[1778440874002,29.81,81413.54,0.0,-0.75108,0.0002,16.69565]
[1778440879329,29.81,81413.54,0.0,-0.75108,0.0002,16.69565]
[1778440879351,29.8,81417.52,0.0,-0.75031,0.0002,16.72393]
[1778440879564,29.8,81417.52,0.0,-0.75031,0.0002,16.72393]
[1778440880044,29.8,81422.13,0.0,-0.74938,0.0002,16.75775]
[1778440881011,29.8,81422.13,0.0,-0.74938,0.0002,16.75775]
[1778440881063,29.8,81422.13,0.0,-0.74938,0.0002,16.75775]
[1778440881112,29.8,81422.16,0.0,-0.74939,0.0002,16.75767]
[1778440886657,29.8,81422.93,0.0,-0.74927,0.0002,16.76189]
[1778440886814,29.8,81422.93,0.0,-0.74927,0.0002,16.76189]
[1778440896162,29.79,81421.59,0.0,-0.74967,0.0002,16.74362]
[1778440896950,29.79,81421.59,0.0,-0.74967,0.0002,16.74362]
[1778440897062,29.79,81421.59,0.0,-0.74967,0.0002,16.74362]
[1778440899467,29.78,81420.93,0.0,-0.74983,0.0002,16.738]
[1778440899568,29.78,81420.93,0.0,-0.74983,0.0002,16.738]
[1778440900189,29.78,81420.86,0.0,-0.74985,0.0002,16.73724]
[1778440905875,29.78,81421.03,0.0,-0.74982,0.0002,16.73826]
[1778440906060,29.78,81421.03,0.0,-0.74982,0.0002,16.73826]
[1778440906236,29.78,81413.1,0.0,-0.75146,0.0002,16.67826]
[1778440907246,29.78,81409.0,0.0,-0.75229,0.0002,16.6476]
[1778440908253,29.78,81402.01,0.0,-0.75371,0.0002,16.5952]
[1778440910267,29.77,81398.43,0.0,-0.75444,0.0002,16.56803]
[1778440911868,29.77,81398.88,0.0,-0.75435,0.0002,16.57121]
[1778440912065,29.77,81398.88,0.0,-0.75435,0.0002,16.57121]
[1778440912281,29.77,81398.97,0.0,-0.75434,0.0002,16.57169]
[1778440915565,29.77,81401.59,0.0,-0.75383,0.0002,16.59068]
[1778440918170,29.77,81402.31,0.0,-0.7537,0.0002,16.59566]
[1778440918312,29.77,81402.31,0.0,-0.7537,0.0002,16.59566]
[1778440918323,29.77,81402.41,0.0,-0.75368,0.0002,16.5962]
[1778440922217,29.77,81403.22,0.0,-0.75353,0.0002,16.60168]
[1778440922311,29.77,81403.22,0.0,-0.75353,0.0002,16.60168]
[1778440928393,29.76,81407.52,0.0,-0.75271,0.0002,16.63225]
[1778440930582,29.76,81407.7,0.0,-0.75268,0.0002,16.63327]
[1778440930812,29.76,81407.7,0.0,-0.75268,0.0002,16.63327]
[1778440932024,29.76,81407.73,0.0,-0.75268,0.0002,16.63333]
[1778440932064,29.76,81407.73,0.0,-0.75268,0.0002,16.63333]
[1778440932421,29.76,81410.06,0.0,-0.75222,0.0002,16.65053]
[1778440936868,29.76,81409.24,0.0,-0.7524,0.0002,16.64374]
[1778440937059,29.76,81409.24,0.0,-0.7524,0.0002,16.64374]
[1778440937457,29.75,81412.97,0.0,-0.75165,0.0002,16.67136]
[1778440941952,29.75,81412.77,0.0,-0.7517,0.0002,16.6697]
[1778440942000,29.75,81412.77,0.0,-0.7517,0.0002,16.6697]
[1778440942203,29.75,81412.77,0.0,-0.7517,0.0002,16.6697]
[1778440942309,29.75,81412.77,0.0,-0.7517,0.0002,16.6697]
[1778440942410,29.75,81411.25,0.0,-0.75202,0.0002,16.65764]
[1778440942491,29.75,81415.24,0.0,-0.75122,0.0002,16.68731]
[1778440943498,29.75,81419.75,0.0,-0.75031,0.0002,16.72062]
[1778440948533,29.75,81420.36,0.0,-0.75022,0.0002,16.72399]
[1778440949507,29.75,81420.36,0.0,-0.75022,0.0002,16.72399]
[1778440949566,29.75,81420.36,0.0,-0.75022,0.0002,16.72399]
[1778440949665,29.75,81420.42,0.0,-0.75022,0.0002,16.72409]
[1778440953559,29.74,81420.53,0.0,-0.75026,0.0002,16.71879]
[1778440959611,29.74,81420.43,0.0,-0.75031,0.0002,16.71689]
[1778440964646,29.74,81421.2,0.0,-0.75018,0.0002,16.72179]
[1778440967678,29.73,81422.38,0.0,-0.74995,0.0002,16.7302]
[1778440967811,29.73,81422.38,0.0,-0.74995,0.0002,16.7302]
[1778440968863,29.73,81422.45,0.0,-0.74994,0.0002,16.73054]
[1778440969064,29.73,81422.45,0.0,-0.74994,0.0002,16.73054]
[1778440969145,29.73,81422.11,0.0,-0.75001,0.0002,16.72785]
[1778440974716,29.73,81422.12,0.0,-0.75004,0.0002,16.72687]
[1778440982773,29.72,81422.19,0.0,-0.75006,0.0002,16.72601]
[1778440986805,29.72,81433.97,0.0,-0.74768,0.0002,16.81256]
[1778440987626,29.72,81433.97,0.0,-0.74768,0.0002,16.81256]
[1778440987812,29.72,81433.35,0.0,-0.74781,0.0002,16.80797]
[1778440988819,29.72,81441.83,0.0,-0.74608,0.0002,16.87038]
[1778440989820,29.72,81441.83,0.0,-0.74608,0.0002,16.87038]
[1778440990463,29.72,81441.83,0.0,-0.74608,0.0002,16.87038]
[1778440990564,29.72,81444.43,0.0,-0.74555,0.0002,16.88938]
[1778440991840,29.72,81444.46,0.0,-0.74555,0.0002,16.88942]
[1778440997152,29.72,81445.23,0.0,-0.7454,0.00021,16.89473]
[1778440997307,29.72,81445.23,0.0,-0.7454,0.00021,16.89473]
[1778440998259,29.72,81443.73,0.0,-0.74571,0.0002,16.88365]
[1778440998311,29.72,81443.73,0.0,-0.74571,0.0002,16.88365]
[1778440998409,29.72,81443.62,0.0,-0.74573,0.0002,16.88277]
[1778441003924,29.72,81444.67,0.0,-0.74553,0.0002,16.88993]
[1778441008959,29.71,81444.75,0.0,-0.74553,0.00021,16.89005]
[1778441013994,29.71,81445.26,0.0,-0.74549,0.00021,16.88778]
[1778441023067,29.71,81445.32,0.0,-0.7455,0.00021,16.88748]
[1778441026794,29.71,81445.39,0.0,-0.74549,0.00021,16.88778]
[1778441034144,29.71,81455.23,0.0,-0.74348,0.00021,16.95924]
[1778441035151,29.71,81462.14,0.0,-0.74206,0.00021,17.00954]
[1778441037881,29.71,81461.89,0.0,-0.74212,0.00021,17.00744]
[1778441037948,29.71,81461.89,0.0,-0.74212,0.00021,17.00744]
[1778441038179,29.71,81461.89,0.0,-0.74212,0.00021,17.00744]
[1778441038275,29.71,81461.76,0.0,-0.74215,0.00021,17.00637]
[1778441044214,29.7,81460.81,0.0,-0.74237,0.00021,16.9987]
[1778441045819,29.7,81460.1,0.0,-0.74252,0.00021,16.99341]
[1778441050257,29.7,81450.13,0.0,-0.74458,0.00021,16.92011]
[1778441051584,29.7,81450.13,0.0,-0.74458,0.00021,16.92011]
[1778441051815,29.7,81449.01,0.0,-0.74482,0.00021,16.91187]
[1778441052271,29.7,81448.94,0.0,-0.74483,0.00021,16.91133]
[1778441057306,29.7,81444.81,0.0,-0.74568,0.00021,16.88092]
[1778441057818,29.7,81444.81,0.0,-0.74568,0.00021,16.88092]
[1778441061334,29.7,81445.04,0.0,-0.74563,0.00021,16.88262]
[1778441061337,29.7,81445.04,0.0,-0.74563,0.00021,16.88262]
[1778441061568,29.7,81445.04,0.0,-0.74563,0.00021,16.88262]
[1778441061374,29.7,81445.11,0.0,-0.74562,0.00021,16.88313]
[1778441062341,29.7,81446.24,0.0,-0.74539,0.00021,16.89143]
[1778441064085,29.7,81446.29,0.0,-0.74538,0.00021,16.89179]
[1778441064307,29.7,81446.29,0.0,-0.74538,0.00021,16.89179]
[1778441065537,29.7,81446.29,0.0,-0.74538,0.00021,16.89178]
[1778441065562,29.7,81451.77,0.0,-0.74425,0.00021,16.93193]
[1778441066120,29.7,81451.77,0.0,-0.74425,0.00021,16.93193]
[1778441066369,29.7,81460.96,0.0,-0.74236,0.00021,16.99908]
[1778441068537,29.7,81459.03,0.0,-0.74276,0.00021,16.98503]
[1778441068604,29.7,81454.67,0.0,-0.74366,0.00021,16.95311]
[1778441069381,29.7,81454.67,0.0,-0.74366,0.00021,16.95311]
[1778441069390,29.7,81453.83,0.0,-0.74383,0.00021,16.94689]
[1778441073805,29.7,81456.16,0.0,-0.74341,0.00021,16.95807]
[1778441074058,29.7,81456.16,0.0,-0.74341,0.00021,16.95807]
[1778441076522,29.7,81455.35,0.0,-0.74358,0.00021,16.95197]
[1778441076570,29.7,81455.35,0.0,-0.74358,0.00021,16.95197]
[1778441079165,29.7,81456.44,0.0,-0.74337,0.00021,16.95966]
[1778441079311,29.7,81456.44,0.0,-0.74337,0.00021,16.95966]
[1778441083743,29.69,81456.83,0.0,-0.7433,0.00021,16.96204]
[1778441083794,29.69,81456.83,0.0,-0.7433,0.00021,16.96204]
[1778441083811,29.69,81456.83,0.0,-0.7433,0.00021,16.96204]
[1778441084495,29.69,81456.69,0.0,-0.74333,0.00021,16.96091]
[1778441084656,29.69,81456.69,0.0,-0.74333,0.00021,16.96091]
[1778441084811,29.69,81456.69,0.0,-0.74333,0.00021,16.96091]
[1778441087454,29.69,81455.66,0.0,-0.74355,0.00021,16.95319]
[1778441087557,29.69,81455.66,0.0,-0.74355,0.00021,16.95319]
[1778441092373,29.69,81455.52,0.0,-0.74359,0.00021,16.9516]
[1778441092562,29.69,81455.52,0.0,-0.74359,0.00021,16.9516]
[1778441092413,29.69,81455.52,0.0,-0.7436,0.00021,16.95149]
[1778441092660,29.69,81455.52,0.0,-0.7436,0.00021,16.95149]
[1778441099603,29.69,81455.59,0.0,-0.74361,0.00021,16.95118]
[1778441100821,29.69,81455.59,0.0,-0.74361,0.00021,16.95118]
[1778441101064,29.69,81455.59,0.0,-0.74361,0.00021,16.95118]
[1778441104449,29.68,81456.23,0.0,-0.74349,0.00021,16.95538]
[1778441104569,29.68,81456.23,0.0,-0.74349,0.00021,16.95538]
[1778441107446,29.68,81461.32,0.0,-0.74245,0.00021,16.99213]
[1778441107562,29.68,81461.32,0.0,-0.74245,0.00021,16.99213]
[1778441107608,29.68,81461.32,0.0,-0.74245,0.00021,16.99213]
[1778441107659,29.68,81463.35,0.0,-0.74203,0.00021,17.0069]
[1778441107814,29.68,81463.35,0.0,-0.74203,0.00021,17.0069]
[1778441108569,29.68,81463.35,0.0,-0.74203,0.00021,17.0069]
[1778441108815,29.68,81463.35,0.0,-0.74203,0.00021,17.00688]
[1778441111784,29.68,81465.33,0.0,-0.74162,0.00021,17.02121]
[1778441111811,29.68,81465.33,0.0,-0.74162,0.00021,17.02121]
[1778441112079,29.68,81465.33,0.0,-0.74162,0.00021,17.02121]
[1778441112158,29.68,81465.33,0.0,-0.74162,0.00021,17.02121]
[1778441112252,29.68,81466.24,0.0,-0.74144,0.00021,17.02773]
[1778441113004,29.68,81466.24,0.0,-0.74144,0.00021,17.02773]
[1778441113062,29.68,81466.24,0.0,-0.74144,0.00021,17.02773]
[1778441117229,29.68,81466.96,0.0,-0.74129,0.00021,17.03279]
[1778441117313,29.68,81466.96,0.0,-0.74129,0.00021,17.03279]
[1778441117589,29.68,81466.96,0.0,-0.74129,0.00021,17.03279]
[1778441117814,29.68,81467.01,0.0,-0.74129,0.00021,17.03302]
[1778441118889,29.68,81467.17,0.0,-0.74126,0.00021,17.03412]
[1778441119063,29.68,81467.17,0.0,-0.74126,0.00021,17.03412]
[1778441119115,29.68,81463.88,0.0,-0.74194,0.00021,17.01013]
[1778441119706,29.68,81463.88,0.0,-0.74194,0.00021,17.01013]
[1778441119812,29.68,81463.88,0.0,-0.74194,0.00021,17.01013]
[1778441119910,29.68,81459.63,0.0,-0.74282,0.00021,16.97912]
[1778441122034,29.68,81460.35,0.0,-0.74267,0.00021,16.98437]
[1778441122057,29.68,81460.35,0.0,-0.74267,0.00021,16.98437]
[1778441122409,29.68,81460.35,0.0,-0.74267,0.00021,16.98437]
[1778441122498,29.68,81460.33,0.0,-0.74267,0.00021,16.9842]
[1778441122764,29.68,81464.07,0.0,-0.7419,0.00021,17.01144]
[1778441125761,29.68,81462.2,0.0,-0.74229,0.00021,16.99772]
[1778441126269,29.68,81462.2,0.0,-0.74229,0.00021,16.99772]
[1778441126349,29.68,81462.2,0.0,-0.74229,0.00021,16.99772]
[1778441126597,29.68,81462.2,0.0,-0.74229,0.00021,16.99772]
[1778441126450,29.68,81463.13,0.0,-0.7421,0.00021,17.00446]
[1778441128806,29.68,81466.56,0.0,-0.74139,0.00021,17.02927]
[1778441130451,29.68,81466.56,0.0,-0.74139,0.00021,17.02927]
[1778441130564,29.68,81466.56,0.0,-0.74139,0.00021,17.02927]
[1778441132959,29.68,81467.09,0.0,-0.74134,0.00021,17.02736]
[1778441133060,29.68,81467.09,0.0,-0.74134,0.00021,17.02736]
[1778441135051,29.68,81469.56,0.0,-0.74083,0.00021,17.04514]
[1778441135065,29.68,81469.56,0.0,-0.74083,0.00021,17.04514]
[1778441137003,29.68,81469.55,0.0,-0.74084,0.00021,17.04498]
[1778441137063,29.68,81469.55,0.0,-0.74084,0.00021,17.04498]
[1778441137269,29.68,81469.55,0.0,-0.74084,0.00021,17.04498]
[1778441137312,29.68,81469.55,0.0,-0.74084,0.00021,17.04498]
[1778441137370,29.68,81467.5,0.0,-0.74127,0.00021,17.02992]
[1778441138584,29.68,81467.5,0.0,-0.74127,0.00021,17.02992]
[1778441138812,29.68,81467.64,0.0,-0.74124,0.00021,17.03086]
[1778441139343,29.68,81467.64,0.0,-0.74124,0.00021,17.03086]
[1778441139564,29.68,81467.64,0.0,-0.74124,0.00021,17.03086]
[1778441145926,29.67,81468.59,0.0,-0.74107,0.00021,17.037]
[1778441150121,29.67,81467.35,0.0,-0.74133,0.00021,17.0277]
[1778441150311,29.67,81467.35,0.0,-0.74133,0.00021,17.0277]
[1778441150638,29.67,81467.35,0.0,-0.74133,0.00021,17.0277]
[1778441150389,29.67,81465.93,0.0,-0.74163,0.00021,17.01728]
[1778441150813,29.67,81465.93,0.0,-0.74163,0.00021,17.01728]
[1778441151342,29.67,81465.93,0.0,-0.74163,0.00021,17.01728]
[1778441151563,29.67,81465.93,0.0,-0.74163,0.00021,17.01728]
[1778441156984,29.67,81466.82,0.0,-0.74146,0.00021,17.0232]
[1778441157062,29.67,81466.82,0.0,-0.74146,0.00021,17.0232]
[1778441157325,29.67,81466.82,0.0,-0.74146,0.00021,17.0232]
[1778441157563,29.67,81466.82,0.0,-0.74146,0.00021,17.0232]
[1778441157644,29.67,81466.82,0.0,-0.74146,0.00021,17.0232]
[1778441157663,29.67,81465.34,0.0,-0.74177,0.00021,17.01234]
[1778441157811,29.67,81465.34,0.0,-0.74177,0.00021,17.01234]
[1778441158627,29.67,81465.34,0.0,-0.74177,0.00021,17.01234]
[1778441158010,29.67,81462.26,0.0,-0.74241,0.00021,16.98983]
[1778441158813,29.67,81462.26,0.0,-0.74241,0.00021,16.98983]
[1778441159017,29.67,81456.12,0.0,-0.74368,0.00021,16.94493]
[1778441160443,29.67,81456.12,0.0,-0.74368,0.00021,16.94493]
[1778441160570,29.67,81456.12,0.0,-0.74368,0.00021,16.94493]
[1778441161119,29.67,81454.47,0.0,-0.74402,0.00021,16.93285]
[1778441161316,29.67,81454.47,0.0,-0.74402,0.00021,16.93285]
[1778441165857,29.67,81453.01,0.0,-0.74433,0.00021,16.92182]
[1778441166059,29.67,81453.01,0.0,-0.74433,0.00021,16.92182]
[1778441166112,29.67,81453.01,0.0,-0.74433,0.00021,16.92182]
[1778441166310,29.67,81453.01,0.0,-0.74433,0.00021,16.92182]
[1778441166411,29.67,81452.61,0.0,-0.74442,0.00021,16.91877]
[1778441167073,29.67,81447.63,0.0,-0.74544,0.00021,16.88211]
[1778441168171,29.67,81447.63,0.0,-0.74544,0.00021,16.88211]
[1778441168311,29.67,81447.63,0.0,-0.74544,0.00021,16.88211]
[1778441168411,29.67,81442.75,0.0,-0.74645,0.00021,16.84603]
[1778441169227,29.67,81442.75,0.0,-0.74645,0.00021,16.84603]
[1778441169311,29.67,81442.75,0.0,-0.74645,0.00021,16.84603]
[1778441170434,29.66,81439.86,0.0,-0.74705,0.0002,16.82457]
[1778441170558,29.66,81439.86,0.0,-0.74705,0.0002,16.82457]
[1778441171713,29.66,81437.21,0.0,-0.74759,0.0002,16.80487]
[1778441171121,29.66,81433.51,0.0,-0.74835,0.0002,16.7774]
[1778441171808,29.66,81433.51,0.0,-0.74835,0.0002,16.7774]
[1778441172067,29.66,81433.51,0.0,-0.74835,0.0002,16.7774]
[1778441172314,29.66,81433.51,0.0,-0.74835,0.0002,16.7774]
[1778441172394,29.66,81434.36,0.0,-0.74818,0.0002,16.78359]
[1778441175064,29.66,81434.03,0.0,-0.74826,0.0002,16.78095]
[1778441175309,29.66,81434.03,0.0,-0.74826,0.0002,16.78095]
[1778441178054,29.66,81433.92,0.0,-0.74829,0.0002,16.77985]
[1778441179457,29.66,81434.03,0.0,-0.74827,0.0002,16.78057]
[1778441179562,29.66,81434.03,0.0,-0.74827,0.0002,16.78057]
[1778441184213,29.66,81429.95,0.0,-0.74911,0.0002,16.74986]
[1778441184788,29.66,81429.95,0.0,-0.74911,0.0002,16.74986]
[1778441184814,29.66,81429.95,0.0,-0.74911,0.0002,16.74986]
[1778441188350,29.66,81426.12,0.0,-0.74991,0.0002,16.72092]
[1778441188558,29.66,81426.12,0.0,-0.74991,0.0002,16.72092]
[1778441188659,29.66,81420.55,0.0,-0.75105,0.0002,16.67932]
[1778441189248,29.66,81424.08,0.0,-0.75033,0.0002,16.70549]
[1778441191516,29.66,81424.31,0.0,-0.75029,0.0002,16.70707]
[1778441191558,29.66,81424.31,0.0,-0.75029,0.0002,16.70707]
[1778441191610,29.66,81430.6,0.0,-0.74906,0.0002,16.74818]
[1778441192269,29.66,81433.64,0.0,-0.74844,0.0002,16.77065]
[1778441197305,29.66,81439.31,0.0,-0.74728,0.0002,16.81239]
[1778441197883,29.66,81439.31,0.0,-0.74728,0.0002,16.81239]
[1778441198063,29.66,81439.31,0.0,-0.74728,0.0002,16.81239]
[1778441198312,29.66,81442.72,0.0,-0.74658,0.00021,16.83756]
[1778441203347,29.65,81444.61,0.0,-0.7462,0.00021,16.85136]
[1778441208399,29.65,81446.13,0.0,-0.74589,0.00021,16.86246]
[1778441208437,29.65,81446.13,0.0,-0.74589,0.00021,16.86239]
[1778441208809,29.65,81446.13,0.0,-0.74589,0.00021,16.86239]
[1778441208968,29.65,81446.13,0.0,-0.74589,0.00021,16.86239]
[1778441209059,29.65,81446.13,0.0,-0.74589,0.00021,16.86239]
[1778441209389,29.65,81446.77,0.0,-0.74576,0.00021,16.86706]
[1778441214559,29.65,81447.02,0.0,-0.74571,0.00021,16.86874]
[1778441214608,29.65,81452.06,0.0,-0.74468,0.00021,16.90572]
[1778441214807,29.65,81452.06,0.0,-0.74468,0.00021,16.90572]
[1778441219330,29.65,81455.16,0.0,-0.74404,0.00021,16.92827]
[1778441220309,29.65,81455.36,0.0,-0.744,0.00021,16.92968]
[1778441220466,29.65,81455.12,0.0,-0.74406,0.00021,16.92786]
[1778441225503,29.65,81454.82,0.0,-0.74413,0.00021,16.92539]
[1778441230538,29.65,81455.69,0.0,-0.74395,0.00021,16.93147]
[1778441232079,29.65,81455.48,0.0,-0.744,0.00021,16.92987]
[1778441232308,29.65,81455.48,0.0,-0.744,0.00021,16.92987]
[1778441232409,29.65,81455.48,0.0,-0.744,0.00021,16.92981]
[1778441238594,29.65,81455.19,0.0,-0.74407,0.00021,16.92729]
[1778441243629,29.65,81457.45,0.0,-0.74362,0.00021,16.94351]
[1778441252692,29.64,81457.78,0.0,-0.74362,0.00021,16.93951]
[1778441257727,29.64,81460.18,0.0,-0.74314,0.00021,16.9565]
[1778441262762,29.64,81461.9,0.0,-0.7428,0.00021,16.96865]
[1778441267798,29.64,81460.44,0.0,-0.74311,0.00021,16.95771]
[1778441269811,29.64,81456.47,0.0,-0.74393,0.00021,16.92855]
[1778441270818,29.64,81451.52,0.0,-0.74496,0.00021,16.8921]
[1778441273840,29.64,81450.78,0.0,-0.74511,0.00021,16.88647]
[1778441279883,29.63,81448.76,0.0,-0.74554,0.00021,16.87125]
[1778441282904,29.63,81454.32,0.0,-0.7444,0.00021,16.9119]
[1778441287939,29.63,81448.61,0.0,-0.74559,0.00021,16.8695]
[1778441292975,29.63,81447.12,0.0,-0.74591,0.00021,16.85825]
[1778441298010,29.63,81447.35,0.0,-0.74586,0.00021,16.85978]
[1778441304052,29.63,81450.67,0.0,-0.74519,0.00021,16.884]
[1778441309087,29.63,81456.79,0.0,-0.74393,0.00021,16.92863]
[1778441311102,29.63,81459.01,0.0,-0.74353,0.00021,16.93924]
[1778441313117,29.63,81462.73,0.0,-0.74276,0.00021,16.96643]
[1778441318153,29.63,81462.58,0.0,-0.74279,0.00021,16.96523]
[1778441323188,29.63,81461.97,0.0,-0.74292,0.00021,16.96067]
[1778441328223,29.63,81461.07,0.0,-0.74311,0.00021,16.95398]
[1778441333258,29.63,81463.08,0.0,-0.7427,0.00021,16.96857]
[1778441339300,29.63,81463.18,0.0,-0.74268,0.00021,16.96912]
[1778441344335,29.62,81465.11,0.0,-0.74229,0.00021,16.98299]
[1778441349370,29.62,81462.95,0.0,-0.74274,0.00021,16.96704]
[1778441354405,29.62,81464.7,0.0,-0.74239,0.00021,16.97955]
[1778441359440,29.62,81464.55,0.0,-0.74242,0.00021,16.97815]
[1778441364475,29.62,81464.51,0.0,-0.74244,0.00021,16.97752]
[1778441369510,29.62,81466.08,0.0,-0.74213,0.00021,16.98862]
[1778441371524,29.62,81468.26,0.0,-0.74173,0.00021,16.99878]
[1778441376559,29.62,81466.56,0.0,-0.7421,0.00021,16.98588]
[1778441381594,29.61,81465.89,0.0,-0.74225,0.00021,16.98055]
[1778441387636,29.61,81466.36,0.0,-0.74217,0.00021,16.98346]
[1778441393678,29.61,81466.68,0.0,-0.74212,0.00021,16.9852]
[1778441398713,29.61,81466.59,0.0,-0.74215,0.00021,16.98401]
[1778441406769,29.6,81466.92,0.0,-0.74211,0.00021,16.98554]
[1778441412811,29.6,81466.64,0.0,-0.74219,0.00021,16.98281]
[1778441418855,29.6,81466.63,0.0,-0.74221,0.00021,16.98204]
[1778441423890,29.6,81464.29,0.0,-0.74271,0.00021,16.96442]
[1778441428926,29.59,81464.15,0.0,-0.74275,0.00021,16.96289]
[1778441433961,29.59,81462.3,0.0,-0.7432,0.00021,16.94327]
[1778441436982,29.59,81458.31,0.0,-0.74404,0.00021,16.91376]
[1778441442017,29.59,81452.83,0.0,-0.74518,0.00021,16.87315]
[1778441447052,29.59,81450.93,0.0,-0.74559,0.00021,16.85844]
[1778441454101,29.58,81450.39,0.0,-0.74572,0.00021,16.85369]
[1778441460143,29.58,81449.92,0.0,-0.74584,0.00021,16.84958]
[1778441467192,29.58,81449.66,0.0,-0.74591,0.00021,16.84701]
[1778441472228,29.58,81449.65,0.0,-0.74593,0.00021,16.8465]
[1778441477263,29.58,81444.19,0.0,-0.74706,0.00021,16.80577]
[1778441482298,29.58,81442.09,0.0,-0.7475,0.00021,16.79011]
[1778441487333,29.58,81442.75,0.0,-0.74736,0.00021,16.79494]
[1778441492368,29.58,81443.72,0.0,-0.74721,0.00021,16.79652]
[1778441497403,29.58,81442.72,0.0,-0.74742,0.00021,16.78912]
[1778441502438,29.58,81442.85,0.0,-0.74739,0.00021,16.79015]
[1778441508480,29.58,81442.4,0.0,-0.74748,0.00021,16.78689]
[1778441511501,29.58,81438.38,0.0,-0.74831,0.00021,16.7571]
[1778441512508,29.58,81434.27,0.0,-0.74915,0.0002,16.7266]
[1778441517543,29.58,81433.65,0.0,-0.74928,0.0002,16.72195]
[1778441518550,29.58,81426.81,0.0,-0.75068,0.0002,16.67092]
[1778441523585,29.57,81427.78,0.0,-0.75049,0.0002,16.67771]
[1778441528620,29.57,81427.22,0.0,-0.75063,0.0002,16.67281]
[1778441533655,29.57,81426.46,0.0,-0.7508,0.0002,16.66644]
[1778441540581,29.57,81426.66,0.0,-0.75077,0.0002,16.66743]
[1778441542718,29.56,81419.16,0.0,-0.75232,0.0002,16.6107]
[1778441547754,29.56,81418.96,0.0,-0.75237,0.0002,16.60888]
[1778441552789,29.56,81418.64,0.0,-0.75249,0.0002,16.60058]
[1778441557824,29.56,81418.97,0.0,-0.75243,0.0002,16.6028]
[1778441562859,29.56,81419.0,0.0,-0.75244,0.0002,16.60277]
[1778441567894,29.56,81420.05,0.0,-0.75223,0.0002,16.6104]
[1778441572929,29.56,81422.72,0.0,-0.75169,0.0002,16.63013]
[1778441578976,29.56,81425.12,0.0,-0.75122,0.0002,16.64758]
[1778441584017,29.55,81428.6,0.0,-0.75052,0.0002,16.67311]
[1778441588042,29.55,81424.84,0.0,-0.7513,0.0002,16.64461]
[1778441593077,29.55,81423.1,0.0,-0.75166,0.0002,16.63125]
[1778441598112,29.55,81420.24,0.0,-0.75226,0.0002,16.60947]
[1778441603147,29.55,81419.43,0.0,-0.75243,0.0002,16.60312]
[1778441608196,29.55,81419.5,0.0,-0.75242,0.0002,16.60342]
[1778441613231,29.55,81419.92,0.0,-0.75239,0.0002,16.60072]
[1778441618266,29.55,81420.07,0.0,-0.75237,0.0002,16.60161]
[1778441622294,29.55,81416.31,0.0,-0.75314,0.0002,16.57321]
[1778441629343,29.55,81415.18,0.0,-0.75337,0.0002,16.56456]
[1778441635385,29.55,81415.67,0.0,-0.75328,0.0002,16.56814]
[1778441640420,29.54,81415.77,0.0,-0.75326,0.0002,16.56863]
[1778441642555,29.54,81415.77,0.0,-0.75326,0.0002,16.56863]
[1778441644309,29.54,81415.77,0.0,-0.75327,0.0002,16.5685]
[1778441650491,29.54,81415.95,0.0,-0.75324,0.0002,16.56932]
[1778441655526,29.54,81415.79,0.0,-0.75329,0.0002,16.56776]
[1778441662315,29.54,81415.91,0.0,-0.75327,0.0002,16.56852]
[1778441663185,29.54,81419.82,0.0,-0.75248,0.0002,16.59752]
[1778441664312,29.54,81421.58,0.0,-0.75212,0.0002,16.61064]
[1778441666086,29.54,81421.65,0.0,-0.75211,0.0002,16.61107]
[1778441666180,29.54,81421.65,0.0,-0.75212,0.0002,16.61097]
[1778441666307,29.54,81421.65,0.0,-0.75212,0.0002,16.61097]
[1778441673128,29.54,81421.46,0.0,-0.75216,0.0002,16.60917]
[1778441673307,29.54,81421.46,0.0,-0.75222,0.0002,16.60329]
[1778441678687,29.53,81421.57,0.0,-0.75221,0.0002,16.6036]
[1778441681603,29.53,81422.16,0.0,-0.7521,0.0002,16.60787]
[1778441681812,29.53,81422.16,0.0,-0.7521,0.0002,16.60787]
[1778441683725,29.53,81422.11,0.0,-0.75211,0.0002,16.60741]
[1778441683809,29.53,81422.11,0.0,-0.75211,0.0002,16.60741]
[1778441684062,29.53,81422.11,0.0,-0.75211,0.0002,16.60741]
[1778441684094,29.53,81422.16,0.0,-0.75211,0.0002,16.60763]
[1778441684307,29.53,81422.16,0.0,-0.75211,0.0002,16.60763]
[1778441686900,29.53,81425.16,0.0,-0.7515,0.0002,16.62995]
[1778441687063,29.53,81425.16,0.0,-0.7515,0.0002,16.62995]
[1778441687415,29.53,81427.18,0.0,-0.75109,0.0002,16.64497]
[1778441687565,29.53,81427.18,0.0,-0.75109,0.0002,16.64497]
[1778441692785,29.53,81428.31,0.0,-0.75088,0.0002,16.65272]
[1778441697820,29.53,81428.51,0.0,-0.75085,0.0002,16.65365]
[1778441698459,29.53,81428.51,0.0,-0.75085,0.0002,16.65365]
[1778441698562,29.53,81428.51,0.0,-0.75085,0.0002,16.65365]
[1778441700305,29.53,81428.51,0.0,-0.75085,0.0002,16.65354]
[1778441700560,29.53,81428.51,0.0,-0.75085,0.0002,16.65354]
[1778441700661,29.53,81428.51,0.0,-0.75086,0.0002,16.65332]
[1778441702763,29.53,81428.51,0.0,-0.75086,0.0002,16.65332]
[1778441702808,29.53,81428.51,0.0,-0.75086,0.0002,16.65332]
[1778441706891,29.52,81425.07,0.0,-0.75158,0.0002,16.62703]
[1778441707061,29.52,81425.07,0.0,-0.75158,0.0002,16.62703]
[1778441709355,29.52,81423.78,0.0,-0.75185,0.0002,16.61716]
[1778441709558,29.52,81423.78,0.0,-0.75185,0.0002,16.61716]
[1778441709910,29.52,81423.74,0.0,-0.75186,0.0002,16.61679]
[1778441710571,29.52,81423.74,0.0,-0.75186,0.0002,16.61679]
[1778441710808,29.52,81423.74,0.0,-0.75186,0.0002,16.61679]
[1778441713938,29.52,81419.82,0.0,-0.75267,0.0002,16.58712]
[1778441714408,29.52,81419.82,0.0,-0.75267,0.0002,16.58712]
[1778441714560,29.52,81419.82,0.0,-0.75267,0.0002,16.58712]
[1778441714875,29.52,81419.82,0.0,-0.75267,0.0002,16.58712]
[1778441715062,29.52,81419.82,0.0,-0.75267,0.0002,16.58712]
[1778441716108,29.52,81419.62,0.0,-0.75271,0.0002,16.58559]
[1778441716170,29.52,81418.82,0.0,-0.75287,0.0002,16.57954]
[1778441721994,29.52,81418.8,0.0,-0.75288,0.0002,16.57922]
[1778441727031,29.52,81417.44,0.0,-0.75316,0.0002,16.56888]
[1778441728240,29.52,81417.44,0.0,-0.75316,0.0002,16.56888]
[1778441728318,29.52,81417.44,0.0,-0.75316,0.0002,16.56888]
[1778441732023,29.52,81417.38,0.0,-0.75317,0.0002,16.56838]
[1778441732060,29.52,81417.38,0.0,-0.75317,0.0002,16.56838]
[1778441736676,29.52,81417.2,0.0,-0.75326,0.0002,16.56131]
[1778441736814,29.52,81417.2,0.0,-0.75326,0.0002,16.56131]
[1778441736923,29.52,81417.2,0.0,-0.75326,0.0002,16.56131]
[1778441737063,29.52,81417.2,0.0,-0.75326,0.0002,16.56131]
[1778441737129,29.52,81417.2,0.0,-0.75327,0.0002,16.56122]
[1778441737908,29.52,81417.2,0.0,-0.75327,0.0002,16.56122]
[1778441738057,29.52,81417.2,0.0,-0.75327,0.0002,16.56122]
[1778441743143,29.52,81417.74,0.0,-0.75316,0.0002,16.56511]
[1778441751199,29.52,81417.95,0.0,-0.75313,0.0002,16.56642]
[1778441758248,29.52,81418.06,0.0,-0.75311,0.0002,16.56699]
[1778441768318,29.52,81418.07,0.0,-0.75312,0.0002,16.56668]
[1778441774362,29.51,81418.24,0.0,-0.75309,0.0002,16.56773]
[1778441782418,29.51,81417.53,0.0,-0.75324,0.0002,16.5621]
[1778441787453,29.51,81417.34,0.0,-0.75329,0.0002,16.5605]
[1778441794503,29.51,81417.14,0.0,-0.75339,0.0002,16.55311]
[1778441801552,29.51,81417.49,0.0,-0.75332,0.0002,16.55553]
[1778441805879,29.51,81419.63,0.0,-0.75289,0.0002,16.57151]
[1778441806066,29.51,81419.63,0.0,-0.75289,0.0002,16.57151]
[1778441807481,29.51,81419.77,0.0,-0.75286,0.0002,16.57245]
[1778441807560,29.51,81419.77,0.0,-0.75286,0.0002,16.57245]
[1778441808597,29.51,81420.91,0.0,-0.75263,0.0002,16.58097]
[1778441808706,29.51,81420.91,0.0,-0.75263,0.0002,16.58097]
[1778441808810,29.51,81420.91,0.0,-0.75263,0.0002,16.58097]
[1778441808911,29.51,81420.41,0.0,-0.75273,0.0002,16.57715]
[1778441815128,29.51,81419.25,0.0,-0.75298,0.0002,16.56817]
[1778441815310,29.51,81419.25,0.0,-0.75298,0.0002,16.56817]
[1778441816881,29.51,81420.24,0.0,-0.75278,0.0002,16.57552]
[1778441817060,29.51,81420.24,0.0,-0.75278,0.0002,16.57552]
[1778441817065,29.51,81420.24,0.0,-0.75278,0.0002,16.57547]
[1778441817820,29.51,81420.24,0.0,-0.75278,0.0002,16.57547]
[1778441818058,29.51,81420.24,0.0,-0.75278,0.0002,16.57547]
[1778441823706,29.51,81420.49,0.0,-0.75274,0.0002,16.57699]
[1778441828946,29.51,81418.78,0.0,-0.75309,0.0002,16.56392]
[1778441829063,29.51,81418.78,0.0,-0.75309,0.0002,16.56392]
[1778441829975,29.51,81419.62,0.0,-0.75292,0.0002,16.5702]
[1778441830062,29.51,81419.62,0.0,-0.75292,0.0002,16.5702]
[1778441830712,29.51,81419.76,0.0,-0.7529,0.0002,16.5712]
[1778441830813,29.51,81419.76,0.0,-0.7529,0.0002,16.5712]
[1778441830915,29.51,81419.76,0.0,-0.7529,0.0002,16.57115]
[1778441838811,29.5,81419.52,0.0,-0.75296,0.0002,16.56893]
[1778441841041,29.5,81420.25,0.0,-0.75281,0.0002,16.57437]
[1778441841063,29.5,81420.25,0.0,-0.75281,0.0002,16.57437]
[1778441843213,29.5,81420.32,0.0,-0.7528,0.0002,16.57478]
[1778441843310,29.5,81420.32,0.0,-0.7528,0.0002,16.57478]
[1778441848881,29.5,81422.51,0.0,-0.75237,0.0002,16.59073]
[1778441855930,29.5,81421.93,0.0,-0.75255,0.0002,16.58026]
[1778441860965,29.5,81422.01,0.0,-0.75254,0.0002,16.58052]
[1778441866000,29.5,81421.78,0.0,-0.7526,0.0002,16.57845]
[1778441868330,29.5,81420.13,0.0,-0.75294,0.0002,16.56597]
[1778441868562,29.5,81420.38,0.0,-0.75289,0.0002,16.5678]
[1778441869927,29.5,81420.41,0.0,-0.75288,0.0002,16.56798]
[1778441870061,29.5,81420.41,0.0,-0.75288,0.0002,16.56798]
[1778441870143,29.5,81420.42,0.0,-0.75288,0.0002,16.568]
[1778441871372,29.5,81420.42,0.0,-0.75288,0.0002,16.568]
[1778441871558,29.5,81420.42,0.0,-0.75289,0.0002,16.56795]
[1778441877077,29.49,81420.41,0.0,-0.7529,0.0002,16.56756]
[1778441885134,29.49,81421.12,0.0,-0.75276,0.0002,16.5725]
[1778441886047,29.49,81421.12,0.0,-0.75276,0.0002,16.5725]
[1778441886060,29.49,81421.12,0.0,-0.75276,0.0002,16.5725]
[1778441886857,29.49,81420.9,0.0,-0.75281,0.0002,16.57079]
[1778441887072,29.49,81420.9,0.0,-0.75281,0.0002,16.57079]
[1778441888116,29.49,81423.37,0.0,-0.75231,0.0002,16.58931]
[1778441888311,29.49,81423.37,0.0,-0.75231,0.0002,16.58931]
[1778441888412,29.49,81423.41,0.0,-0.7523,0.0002,16.58954]
[1778441893169,29.49,81423.48,0.0,-0.75229,0.0002,16.58981]
[1778441893312,29.49,81423.48,0.0,-0.75229,0.0002,16.58981]
[1778441894860,29.49,81423.25,0.0,-0.75234,0.0002,16.58796]
[1778441895065,29.49,81423.25,0.0,-0.75234,0.0002,16.58796]
[1778441900239,29.49,81423.2,0.0,-0.75236,0.0002,16.58725]
[1778441904877,29.49,81423.08,0.0,-0.75239,0.0002,16.58616]
[1778441905064,29.49,81423.08,0.0,-0.75239,0.0002,16.58616]
[1778441906574,29.49,81420.75,0.0,-0.75287,0.0002,16.56854]
[1778441906809,29.49,81420.75,0.0,-0.75287,0.0002,16.56854]
[1778441907111,29.49,81420.75,0.0,-0.75287,0.0002,16.56854]
[1778441907308,29.49,81420.75,0.0,-0.75287,0.0002,16.56854]
[1778441907409,29.49,81420.75,0.0,-0.75287,0.0002,16.56851]
[1778441915352,29.49,81419.27,0.0,-0.75323,0.0002,16.55161]
[1778441916585,29.49,81419.4,0.0,-0.7532,0.0002,16.55258]
[1778441916811,29.49,81419.4,0.0,-0.7532,0.0002,16.55258]
[1778441918398,29.49,81419.43,0.0,-0.7532,0.0002,16.55279]
[1778441918449,29.49,81419.24,0.0,-0.75324,0.0002,16.55134]
[1778441918561,29.49,81419.24,0.0,-0.75324,0.0002,16.55134]
[1778441918630,29.49,81419.24,0.0,-0.75324,0.0002,16.55134]
[1778441918807,29.49,81419.24,0.0,-0.75324,0.0002,16.55134]
[1778441922402,29.49,81412.65,0.0,-0.75458,0.0002,16.50154]
[1778441923148,29.49,81412.65,0.0,-0.75458,0.0002,16.50154]
[1778441923312,29.49,81412.65,0.0,-0.75458,0.0002,16.50154]
[1778441925298,29.49,81410.93,0.0,-0.75493,0.0002,16.48854]
[1778441925310,29.49,81410.93,0.0,-0.75493,0.0002,16.48854]
[1778441925423,29.49,81411.19,0.0,-0.75488,0.0002,16.49048]
[1778441925647,29.49,81411.19,0.0,-0.75488,0.0002,16.49048]
[1778441925808,29.49,81411.19,0.0,-0.75488,0.0002,16.49048]
[1778441926256,29.49,81411.19,0.0,-0.75488,0.0002,16.49048]
[1778441926309,29.49,81411.19,0.0,-0.75488,0.0002,16.49048]
[1778441931465,29.49,81411.21,0.0,-0.75488,0.0002,16.49045]
[1778441932768,29.49,81411.21,0.0,-0.75488,0.0002,16.49045]
[1778441936603,29.49,81410.44,0.0,-0.75504,0.0002,16.48452]
[1778441936807,29.49,81410.44,0.0,-0.75504,0.0002,16.48452]
[1778441940442,29.49,81408.26,0.0,-0.75549,0.0002,16.46783]
[1778441940568,29.49,81408.26,0.0,-0.75549,0.0002,16.46762]
[1778441940990,29.49,81408.26,0.0,-0.75549,0.0002,16.46762]
[1778441941064,29.49,81408.26,0.0,-0.75549,0.0002,16.46762]
[1778441941535,29.48,81408.93,0.0,-0.75536,0.0002,16.4725]
[1778441942535,29.48,81408.93,0.0,-0.75536,0.0002,16.4725]
[1778441942560,29.48,81409.37,0.0,-0.75528,0.0002,16.47563]
[1778441944253,29.48,81409.5,0.0,-0.75526,0.0002,16.47641]
[1778441944309,29.48,81409.5,0.0,-0.75526,0.0002,16.47641]
[1778441948097,29.48,81409.35,0.0,-0.75531,0.0002,16.47464]
[1778441948311,29.48,81409.35,0.0,-0.75531,0.0002,16.47464]
[1778441950411,29.48,81407.66,0.0,-0.75566,0.0002,16.46146]
[1778441950512,29.48,81407.66,0.0,-0.75567,0.0002,16.46116]
[1778441954629,29.48,81399.98,0.0,-0.75724,0.0002,16.4023]
[1778441955733,29.48,81399.98,0.0,-0.75724,0.0002,16.4023]
[1778441955810,29.48,81399.98,0.0,-0.75724,0.0002,16.4023]
[1778441957650,29.47,81395.84,0.0,-0.75809,0.0002,16.37029]
[1778441959142,29.47,81395.84,0.0,-0.75809,0.0002,16.37029]
[1778441959308,29.47,81395.84,0.0,-0.75809,0.0002,16.37029]
[1778441961440,29.47,81395.65,0.0,-0.75813,0.0002,16.36874]
[1778441961561,29.47,81395.65,0.0,-0.75813,0.0002,16.36874]
[1778441961563,29.47,81395.65,0.0,-0.75814,0.0002,16.36856]
[1778441964699,29.47,81389.36,0.0,-0.75941,0.0002,16.32028]
[1778441966240,29.47,81389.36,0.0,-0.75941,0.0002,16.32028]
[1778441966315,29.47,81389.36,0.0,-0.75941,0.0002,16.32028]
[1778441971749,29.47,81385.86,0.0,-0.76017,0.0002,16.28782]
[1778441972880,29.47,81385.86,0.0,-0.76017,0.0002,16.28782]
[1778441973064,29.47,81385.86,0.0,-0.76017,0.0002,16.28782]
[1778441973619,29.47,81383.5,0.0,-0.76065,0.0002,16.26975]
[1778441973812,29.47,81383.5,0.0,-0.76065,0.0002,16.26975]
[1778441973913,29.47,81383.5,0.0,-0.76065,0.0002,16.26979]
[1778441979805,29.47,81383.64,0.0,-0.76062,0.0002,16.27079]
[1778441985847,29.47,81383.01,0.0,-0.76075,0.0002,16.26588]
[1778441987934,29.47,81383.05,0.0,-0.76074,0.0002,16.26619]
[1778441988060,29.47,81383.05,0.0,-0.76074,0.0002,16.26619]
[1778441988091,29.47,81389.62,0.0,-0.75942,0.0002,16.31646]
[1778441988868,29.47,81395.18,0.0,-0.7583,0.0002,16.35884]
[1778441992913,29.47,81396.08,0.0,-0.75812,0.0002,16.36542]
[1778441993060,29.47,81396.08,0.0,-0.75812,0.0002,16.36542]
[1778441994310,29.47,81397.17,0.0,-0.7579,0.0002,16.37372]
[1778441994563,29.47,81397.17,0.0,-0.7579,0.0002,16.37372]
[1778441994582,29.47,81397.77,0.0,-0.75778,0.0002,16.37828]
[1778441997573,29.47,81398.05,0.0,-0.75773,0.0002,16.38038]
[1778441997810,29.47,81396.91,0.0,-0.75796,0.0002,16.37168]
[1778442002966,29.47,81398.13,0.0,-0.75771,0.0002,16.38107]
[1778442004226,29.47,81398.13,0.0,-0.75771,0.0002,16.38107]
[1778442004320,29.47,81398.13,0.0,-0.75771,0.0002,16.38107]
[1778442004416,29.47,81397.95,0.0,-0.75774,0.0002,16.37971]
[1778442010015,29.47,81398.24,0.0,-0.75768,0.0002,16.38198]
[1778442018071,29.47,81398.17,0.0,-0.7577,0.0002,16.38138]
[1778442023106,29.47,81399.62,0.0,-0.75741,0.0002,16.39233]
[1778442028141,29.47,81399.04,0.0,-0.75753,0.0002,16.38781]
[1778442033176,29.47,81399.22,0.0,-0.75754,0.0002,16.38354]
[1778442039373,29.47,81399.99,0.0,-0.75739,0.0002,16.38941]
[1778442042317,29.47,81404.68,0.0,-0.75644,0.0002,16.42508]
[1778442049289,29.47,81406.82,0.0,-0.756,0.0002,16.44131]
[1778442050633,29.47,81406.82,0.0,-0.756,0.0002,16.44131]
[1778442050810,29.47,81407.55,0.0,-0.75585,0.0002,16.44681]
[1778442052928,29.47,81407.47,0.0,-0.75587,0.0002,16.44612]
[1778442053063,29.47,81407.47,0.0,-0.75587,0.0002,16.44612]
[1778442053160,29.47,81407.47,0.0,-0.75587,0.0002,16.44608]
[1778442059359,29.47,81407.55,0.0,-0.75587,0.0002,16.44643]
[1778442064394,29.47,81414.74,0.0,-0.75441,0.0002,16.50063]
[1778442064825,29.47,81414.74,0.0,-0.75441,0.0002,16.50063]
[1778442065065,29.47,81414.74,0.0,-0.75441,0.0002,16.50063]
[1778442073457,29.46,81418.25,0.0,-0.75372,0.0002,16.52607]
[1778442074469,29.46,81418.25,0.0,-0.75372,0.0002,16.52607]
[1778442074560,29.46,81418.25,0.0,-0.75372,0.0002,16.52607]
[1778442075169,29.46,81418.43,0.0,-0.75369,0.0002,16.52732]
[1778442075310,29.46,81418.43,0.0,-0.75369,0.0002,16.52732]
[1778442075471,29.46,81418.39,0.0,-0.7537,0.0002,16.5269]
[1778442082522,29.46,81418.32,0.0,-0.75373,0.0002,16.52563]
[1778442083639,29.46,81418.32,0.0,-0.75373,0.0002,16.52563]
[1778442095615,29.46,81420.88,0.0,-0.7533,0.0002,16.53797]
[1778442098692,29.46,81420.88,0.0,-0.7533,0.0002,16.53797]
[1778442098813,29.46,81420.88,0.0,-0.7533,0.0002,16.53797]
[1778442099644,29.45,81420.9,0.0,-0.75331,0.0002,16.53773]
[1778442104679,29.45,81422.25,0.0,-0.75304,0.0002,16.54743]
[1778442109715,29.45,81425.26,0.0,-0.75244,0.0002,16.5696]
[1778442114752,29.45,81430.88,0.0,-0.7513,0.00021,16.61161]
[1778442118780,29.45,81424.54,0.0,-0.75261,0.0002,16.5636]
[1778442121801,29.45,81421.01,0.0,-0.75333,0.0002,16.53691]
[1778442129857,29.45,81421.42,0.0,-0.75325,0.0002,16.53997]
[1778442134892,29.45,81422.14,0.0,-0.7531,0.0002,16.5454]
[1778442139927,29.45,81424.17,0.0,-0.75269,0.0002,16.56063]
[1778442147983,29.45,81424.24,0.0,-0.75268,0.0002,16.561]
[1778442153022,29.45,81425.03,0.0,-0.75257,0.0002,16.56123]
[1778442158057,29.45,81427.45,0.0,-0.75208,0.00021,16.57933]
[1778442164099,29.45,81425.22,0.0,-0.75254,0.0002,16.56235]
[1778442169138,29.45,81425.64,0.0,-0.75245,0.0002,16.56544]
[1778442174174,29.44,81425.59,0.0,-0.75247,0.0002,16.565]
[1778442180216,29.44,81425.49,0.0,-0.75249,0.0002,16.56418]
[1778442189279,29.44,81425.31,0.0,-0.75253,0.0002,16.56274]
[1778442194314,29.44,81425.59,0.0,-0.75247,0.0002,16.56479]
[1778442200358,29.44,81426.05,0.0,-0.75238,0.0002,16.56817]
[1778442206400,29.44,81427.5,0.0,-0.75209,0.00021,16.579]
[1778442211435,29.44,81425.8,0.0,-0.75249,0.0002,16.56048]
[1778442216471,29.44,81422.92,0.0,-0.75308,0.0002,16.53885]
[1778442218484,29.44,81415.15,0.0,-0.75466,0.0002,16.48023]
[1778442222652,29.44,81416.05,0.0,-0.75447,0.0002,16.48728]
[1778442223810,29.44,81416.09,0.0,-0.75446,0.0002,16.48765]
[1778442234717,29.45,81416.38,0.0,-0.75439,0.0002,16.49016]
[1778442237924,29.45,81416.31,0.0,-0.75441,0.0002,16.48958]
[1778442238064,29.45,81416.31,0.0,-0.75441,0.0002,16.48958]
[1778442238317,29.45,81416.31,0.0,-0.75441,0.0002,16.48958]
[1778442238396,29.45,81416.31,0.0,-0.75441,0.0002,16.4896]
[1778442243659,29.45,81416.09,0.0,-0.75445,0.0002,16.48806]
[1778442245530,29.45,81416.2,0.0,-0.75443,0.0002,16.48891]
[1778442245568,29.45,81416.2,0.0,-0.75443,0.0002,16.48891]
[1778442245617,29.45,81416.2,0.0,-0.75443,0.0002,16.48893]
[1778442247721,29.45,81415.91,0.0,-0.75448,0.0002,16.48675]
[1778442247807,29.45,81415.91,0.0,-0.75448,0.0002,16.48675]
[1778442253731,29.45,81418.45,0.0,-0.75397,0.0002,16.50596]
[1778442258015,29.45,81418.56,0.0,-0.75394,0.0002,16.50678]
[1778442258064,29.45,81418.56,0.0,-0.75394,0.0002,16.50678]
[1778442260666,29.45,81420.26,0.0,-0.7536,0.0002,16.51959]
[1778442260813,29.45,81420.26,0.0,-0.7536,0.0002,16.51959]
[1778442260780,29.45,81420.43,0.0,-0.75356,0.0002,16.52086]
[1778442265815,29.45,81420.73,0.0,-0.7535,0.0002,16.52304]
[1778442266757,29.45,81420.73,0.0,-0.7535,0.0002,16.52304]
[1778442266810,29.45,81420.73,0.0,-0.7535,0.0002,16.52304]
[1778442275885,29.45,81420.82,0.0,-0.75354,0.0002,16.51802]
[1778442281927,29.45,81421.1,0.0,-0.75348,0.0002,16.52016]
[1778442283916,29.45,81421.18,0.0,-0.75346,0.0002,16.52077]
[1778442286959,29.45,81420.63,0.0,-0.75358,0.0002,16.51665]
[1778442287067,29.45,81420.63,0.0,-0.75358,0.0002,16.51665]
[1778442287164,29.45,81420.06,0.0,-0.75369,0.0002,16.51238]
[1778442297033,29.45,81419.22,0.0,-0.75386,0.0002,16.50629]
[1778442302069,29.45,81418.89,0.0,-0.75392,0.0002,16.50393]
[1778442307104,29.45,81418.65,0.0,-0.75396,0.0002,16.50227]
[1778442312139,29.45,81418.61,0.0,-0.75397,0.0002,16.50211]
[1778442318181,29.45,81418.75,0.0,-0.75394,0.0002,16.50333]
[1778442326237,29.45,81419.2,0.0,-0.75384,0.0002,16.50693]
[1778442331272,29.45,81421.3,0.0,-0.75346,0.0002,16.51724]
[1778442336307,29.45,81421.33,0.0,-0.75345,0.0002,16.5175]
[1778442344363,29.45,81421.34,0.0,-0.75345,0.0002,16.51767]
[1778442356447,29.45,81421.29,0.0,-0.75345,0.0002,16.51749]
[1778442361482,29.45,81421.32,0.0,-0.75344,0.0002,16.51782]
[1778442368531,29.45,81423.65,0.0,-0.75296,0.0002,16.53554]
[1778442370545,29.45,81409.46,0.0,-0.75586,0.0002,16.42827]
[1778442371553,29.45,81404.26,0.0,-0.75691,0.0002,16.3889]
[1778442376291,29.46,81402.88,0.0,-0.75717,0.0002,16.37905]
[1778442376309,29.46,81402.88,0.0,-0.75717,0.0002,16.37905]
[1778442381623,29.46,81401.42,0.0,-0.75745,0.0002,16.36849]
[1778442384322,29.46,81399.43,0.0,-0.75786,0.0002,16.35337]
[1778442386119,29.46,81399.51,0.0,-0.75784,0.0002,16.35394]
[1778442386312,29.46,81399.51,0.0,-0.75784,0.0002,16.35394]
[1778442386658,29.46,81398.6,0.0,-0.75803,0.0002,16.34692]
[1778442391693,29.46,81396.81,0.0,-0.75845,0.0002,16.32742]
[1778442392604,29.46,81396.81,0.0,-0.75845,0.0002,16.32742]
[1778442392810,29.46,81396.81,0.0,-0.75845,0.0002,16.32742]
[1778442398742,29.46,81397.01,0.0,-0.75841,0.0002,16.32872]
[1778442399557,29.46,81397.01,0.0,-0.75841,0.0002,16.32872]
[1778442399812,29.46,81397.01,0.0,-0.75841,0.0002,16.32872]
[1778442399843,29.46,81402.73,0.0,-0.75725,0.0002,16.37224]
[1778442401830,29.45,81402.4,0.0,-0.75732,0.0002,16.36962]
[1778442401875,29.45,81403.28,0.0,-0.75715,0.0002,16.37622]
[1778442402066,29.45,81403.28,0.0,-0.75715,0.0002,16.37622]
[1778442405865,29.45,81403.1,0.0,-0.75719,0.0002,16.37453]
[1778442406066,29.45,81402.28,0.0,-0.75736,0.0002,16.36819]
[1778442411355,29.45,81401.79,0.0,-0.75747,0.0002,16.364]
[1778442411561,29.45,81401.79,0.0,-0.75747,0.0002,16.364]
[1778442412107,29.45,81402.4,0.0,-0.75735,0.0002,16.36856]
[1778442412313,29.45,81402.4,0.0,-0.75735,0.0002,16.36856]
[1778442412840,29.45,81402.75,0.0,-0.75728,0.0002,16.37114]
[1778442417880,29.45,81400.38,0.0,-0.75778,0.0002,16.35266]
[1778442422307,29.45,81397.91,0.0,-0.75828,0.0002,16.3336]
[1778442427955,29.45,81396.98,0.0,-0.75848,0.0002,16.32614]
[1778442431081,29.45,81397.05,0.0,-0.75847,0.0002,16.32655]
[1778442431311,29.45,81397.05,0.0,-0.75847,0.0002,16.32655]
[1778442433255,29.45,81397.59,0.0,-0.75837,0.0002,16.33047]
[1778442433312,29.45,81397.59,0.0,-0.75837,0.0002,16.33047]
[1778442433997,29.45,81398.97,0.0,-0.75809,0.0002,16.34092]
[1778442439033,29.44,81400.94,0.0,-0.7577,0.0002,16.35546]
[1778442439594,29.44,81400.94,0.0,-0.7577,0.0002,16.35546]
[1778442439812,29.44,81400.94,0.0,-0.7577,0.0002,16.35546]
[1778442440040,29.44,81405.68,0.0,-0.75674,0.0002,16.39143]
[1778442442054,29.44,81410.37,0.0,-0.7558,0.0002,16.42685]
[1778442442684,29.44,81410.37,0.0,-0.7558,0.0002,16.42685]
[1778442442811,29.44,81410.37,0.0,-0.7558,0.0002,16.42685]
[1778442443061,29.44,81411.52,0.0,-0.75556,0.0002,16.43548]
[1778442443843,29.44,81411.52,0.0,-0.75556,0.0002,16.43548]
[1778442444059,29.44,81411.52,0.0,-0.75556,0.0002,16.43548]
[1778442449103,29.44,81414.7,0.0,-0.75493,0.0002,16.4591]
[1778442453689,29.44,81414.46,0.0,-0.75504,0.0002,16.45141]
[1778442453816,29.44,81414.46,0.0,-0.75504,0.0002,16.45141]
[1778442453902,29.44,81412.08,0.0,-0.75552,0.0002,16.43324]
[1778442460180,29.44,81411.32,0.0,-0.75569,0.0002,16.42713]
[1778442462380,29.44,81410.67,0.0,-0.75582,0.0002,16.42214]
[1778442462558,29.44,81410.67,0.0,-0.75582,0.0002,16.42214]
[1778442468236,29.44,81411.09,0.0,-0.75575,0.0002,16.42481]
[1778442470960,29.44,81411.23,0.0,-0.75573,0.0002,16.42579]
[1778442471063,29.44,81411.23,0.0,-0.75573,0.0002,16.42579]
[1778442471061,29.44,81411.38,0.0,-0.7557,0.0002,16.42685]
[1778442476315,29.43,81411.1,0.0,-0.75577,0.0002,16.4243]
[1778442482334,29.43,81410.71,0.0,-0.75586,0.0002,16.42072]
[1778442485710,29.43,81410.22,0.0,-0.75597,0.0002,16.41683]
[1778442485814,29.43,81410.22,0.0,-0.75597,0.0002,16.41683]
[1778442487518,29.43,81408.12,0.0,-0.7564,0.0002,16.4007]
[1778442487563,29.43,81408.12,0.0,-0.7564,0.0002,16.4007]
[1778442487664,29.43,81407.61,0.0,-0.75651,0.0002,16.39675]
[1778442493411,29.43,81406.59,0.0,-0.75672,0.0002,16.38864]
[1778442498446,29.43,81405.46,0.0,-0.75696,0.0002,16.3799]
[1778442504488,29.43,81403.68,0.0,-0.75732,0.0002,16.36625]
[1778442505830,29.43,81403.68,0.0,-0.75732,0.0002,16.36625]
[1778442506063,29.43,81403.68,0.0,-0.75732,0.0002,16.36625]
[1778442511537,29.43,81400.81,0.0,-0.75795,0.0002,16.33886]
[1778442516682,29.43,81399.59,0.0,-0.75819,0.0002,16.32972]
[1778442516811,29.43,81399.59,0.0,-0.75819,0.0002,16.32972]
[1778442519023,29.43,81393.96,0.0,-0.75934,0.0002,16.28654]
[1778442519074,29.43,81393.96,0.0,-0.75934,0.0002,16.28654]
[1778442519025,29.43,81394.36,0.0,-0.75926,0.0002,16.28955]
[1778442522708,29.43,81396.09,0.0,-0.75891,0.0002,16.30263]
[1778442522809,29.43,81396.09,0.0,-0.75891,0.0002,16.30263]
[1778442525635,29.43,81392.43,0.0,-0.75966,0.0002,16.2744]
[1778442527467,29.43,81390.51,0.0,-0.76005,0.0002,16.25966]
[1778442527563,29.43,81390.51,0.0,-0.76005,0.0002,16.25966]
[1778442527649,29.43,81389.35,0.0,-0.76028,0.0002,16.25076]
[1778442530108,29.43,81384.85,0.0,-0.76119,0.0002,16.21623]
[1778442530312,29.43,81384.85,0.0,-0.76119,0.0002,16.21623]
[1778442535705,29.43,81385.34,0.0,-0.76108,0.0002,16.22029]
[1778442540431,29.43,81385.88,0.0,-0.76097,0.0002,16.22465]
[1778442540567,29.43,81385.88,0.0,-0.76097,0.0002,16.22465]
[1778442542354,29.43,81384.42,0.0,-0.76126,0.0002,16.2134]
[1778442542566,29.43,81384.42,0.0,-0.76126,0.0002,16.2134]
[1778442542754,29.43,81385.17,0.0,-0.76111,0.0002,16.21915]
[1778442546848,29.43,81383.16,0.0,-0.76152,0.0002,16.20369]
[1778442547060,29.43,81383.16,0.0,-0.76152,0.0002,16.20369]
[1778442549803,29.43,81379.54,0.0,-0.76224,0.0002,16.17594]
[1778442552964,29.43,81379.26,0.0,-0.7623,0.0002,16.17391]
[1778442553068,29.43,81379.26,0.0,-0.7623,0.0002,16.17391]
[1778442553315,29.43,81378.34,0.0,-0.76248,0.0002,16.1669]
[1778442553560,29.43,81378.34,0.0,-0.76248,0.0002,16.1669]
[1778442553831,29.43,81376.84,0.0,-0.76278,0.0002,16.15542]
[1778442559873,29.43,81376.31,0.0,-0.76287,0.0002,16.15196]
[1778442564908,29.43,81375.71,0.0,-0.76297,0.0002,16.14793]
[1778442567818,29.43,81378.03,0.0,-0.7625,0.0002,16.16606]
[1778442568061,29.43,81378.03,0.0,-0.7625,0.0002,16.16606]
[1778442573973,29.44,81378.28,0.0,-0.76248,0.0002,16.16306]
[1778442579007,29.44,81379.0,0.0,-0.76233,0.0002,16.16891]
[1778442580779,29.44,81379.0,0.0,-0.76233,0.0002,16.16891]
[1778442580810,29.44,81379.0,0.0,-0.76233,0.0002,16.16891]
[1778442581025,29.44,81378.1,0.0,-0.76251,0.0002,16.1621]
[1778442582315,29.44,81378.67,0.0,-0.76239,0.0002,16.16655]
[1778442588043,29.44,81378.7,0.0,-0.76238,0.0002,16.16714]
[1778442588063,29.44,81378.7,0.0,-0.76238,0.0002,16.16714]
[1778442589126,29.44,81380.85,0.0,-0.76194,0.0002,16.18374]
[1778442589161,29.44,81380.85,0.0,-0.76194,0.0002,16.18378]
[1778442589315,29.44,81380.85,0.0,-0.76194,0.0002,16.18378]
[1778442595123,29.44,81383.42,0.0,-0.76142,0.0002,16.20375]
[1778442595908,29.44,81383.42,0.0,-0.76142,0.0002,16.20375]
[1778442596060,29.44,81383.42,0.0,-0.76142,0.0002,16.20375]
[1778442603183,29.44,81382.96,0.0,-0.7615,0.0002,16.20061]
[1778442603710,29.44,81382.96,0.0,-0.7615,0.0002,16.20061]
[1778442603810,29.44,81382.96,0.0,-0.7615,0.0002,16.20061]
[1778442604187,29.44,81389.43,0.0,-0.76019,0.0002,16.2503]
[1778442605237,29.44,81389.43,0.0,-0.76019,0.0002,16.2503]
[1778442605315,29.44,81389.97,0.0,-0.76008,0.0002,16.25453]
[1778442606201,29.44,81389.93,0.0,-0.76009,0.0002,16.25427]
[1778442611237,29.44,81385.83,0.0,-0.76091,0.0002,16.22301]
[1778442611523,29.44,81385.83,0.0,-0.76091,0.0002,16.22301]
[1778442611557,29.44,81385.83,0.0,-0.76091,0.0002,16.22301]
[1778442614421,29.44,81383.63,0.0,-0.76135,0.0002,16.20633]
[1778442614559,29.44,81383.63,0.0,-0.76135,0.0002,16.20633]
[1778442614660,29.45,81383.93,0.0,-0.76128,0.0002,16.20889]
[1778442620311,29.45,81382.94,0.0,-0.76146,0.0002,16.20191]
[1778442626368,29.45,81381.53,0.0,-0.76174,0.0002,16.19148]
[1778442627610,29.45,81381.53,0.0,-0.76174,0.0002,16.19148]
[1778442627811,29.45,81381.53,0.0,-0.76174,0.0002,16.19148]
[1778442628436,29.45,81379.59,0.0,-0.76213,0.0002,16.17663]
[1778442628563,29.45,81379.59,0.0,-0.76213,0.0002,16.17663]
[1778442628647,29.45,81378.99,0.0,-0.76224,0.0002,16.1721]
[1778442634483,29.45,81375.49,0.0,-0.76299,0.0002,16.13996]
[1778442634559,29.45,81375.49,0.0,-0.76299,0.0002,16.13996]
[1778442640466,29.45,81375.09,0.0,-0.76304,0.0002,16.13774]
[1778442645501,29.46,81374.44,0.0,-0.76316,0.0002,16.13332]
[1778442648873,29.46,81372.71,0.0,-0.7635,0.0002,16.12023]
[1778442649065,29.46,81372.71,0.0,-0.7635,0.0002,16.12023]
[1778442649530,29.46,81365.66,0.0,-0.76491,0.0002,16.06574]
[1778442650295,29.46,81365.66,0.0,-0.76491,0.0002,16.06574]
[1778442650315,29.46,81365.66,0.0,-0.76491,0.0002,16.06574]
[1778442650536,29.46,81363.62,0.0,-0.76532,0.0002,16.04996]
[1778442656579,29.46,81362.86,0.0,-0.76546,0.0002,16.04421]
[1778442660063,29.46,81363.69,0.0,-0.7653,0.0002,16.05069]
[1778442660311,29.46,81363.69,0.0,-0.7653,0.0002,16.05069]
[1778442660607,29.46,81368.56,0.0,-0.76432,0.0002,16.08836]
[1778442666152,29.46,81370.51,0.0,-0.76394,0.0002,16.10335]
[1778442666311,29.46,81370.51,0.0,-0.76394,0.0002,16.10335]
[1778442666180,29.46,81372.41,0.0,-0.76356,0.0002,16.11795]
[1778442671597,29.46,81372.12,0.0,-0.76362,0.0002,16.11552]
[1778442672313,29.46,81372.12,0.0,-0.76362,0.0002,16.11552]
[1778442677727,29.46,81371.39,0.0,-0.76377,0.0002,16.1097]
[1778442679741,29.46,81367.91,0.0,-0.76447,0.0002,16.08283]
[1778442680666,29.46,81367.91,0.0,-0.76447,0.0002,16.08283]
[1778442680811,29.46,81367.91,0.0,-0.76447,0.0002,16.08283]
[1778442681711,29.46,81364.92,0.0,-0.76506,0.0002,16.05973]
[1778442681815,29.46,81364.92,0.0,-0.76506,0.0002,16.05973]
[1778442681887,29.46,81362.9,0.0,-0.76547,0.0002,16.04414]
[1778442687509,29.46,81362.17,0.0,-0.7656,0.0002,16.03877]
[1778442687560,29.46,81362.17,0.0,-0.7656,0.0002,16.03877]
[1778442687797,29.46,81353.82,0.0,-0.76726,0.0002,15.97405]
[1778442692713,29.46,81352.46,0.0,-0.76752,0.0002,15.96387]
[1778442692811,29.46,81352.46,0.0,-0.76752,0.0002,15.96387]
[1778442693063,29.46,81352.46,0.0,-0.76752,0.0002,15.96387]
[1778442693313,29.46,81352.46,0.0,-0.76752,0.0002,15.96387]
[1778442693103,29.46,81352.16,0.0,-0.76763,0.0002,15.95609]
[1778442698255,29.46,81351.92,0.0,-0.76766,0.0002,15.95474]
[1778442698309,29.46,81351.92,0.0,-0.76766,0.0002,15.95474]
[1778442698411,29.46,81351.04,0.0,-0.76783,0.0002,15.94802]
[1778442698566,29.46,81351.04,0.0,-0.76783,0.0002,15.94802]
[1778442698874,29.46,81351.96,0.0,-0.76765,0.0002,15.95531]
[1778442701550,29.46,81349.54,0.0,-0.76812,0.0002,15.93674]
[1778442701895,29.46,81343.99,0.0,-0.76922,0.0002,15.89365]
[1778442702705,29.46,81343.99,0.0,-0.76922,0.0002,15.89365]
[1778442702811,29.46,81343.99,0.0,-0.76922,0.0002,15.89365]
[1778442702902,29.46,81341.0,0.0,-0.7698,0.0002,15.87052]
[1778442707937,29.47,81339.32,0.0,-0.7701,0.0002,15.85852]
[1778442712972,29.47,81339.17,0.0,-0.77011,0.0002,15.85841]
[1778442720026,29.47,81338.94,0.0,-0.77013,0.0002,15.85756]
[1778442721030,29.47,81344.55,0.0,-0.76902,0.0002,15.90143]
[1778442726065,29.48,81345.7,0.0,-0.76878,0.0002,15.91065]
[1778442732107,29.48,81345.1,0.0,-0.76889,0.0002,15.9065]
[1778442733114,29.48,81340.54,0.0,-0.76979,0.0002,15.87105]
[1778442734121,29.48,81336.25,0.0,-0.77063,0.0002,15.83768]
[1778442739156,29.48,81333.71,0.0,-0.77112,0.0002,15.81815]
[1778442740164,29.48,81330.09,0.0,-0.77183,0.0002,15.78989]
[1778442747213,29.48,81327.2,0.0,-0.77238,0.0002,15.76786]
[1778442754262,29.48,81327.7,0.0,-0.77232,0.0002,15.7665]
[1778442761312,29.48,81325.79,0.0,-0.77269,0.0002,15.75167]
[1778442768361,29.48,81325.16,0.0,-0.77281,0.0002,15.74685]
[1778442771382,29.48,81328.68,0.0,-0.77212,0.0002,15.77466]
[1778442776417,29.49,81328.5,0.0,-0.77214,0.0002,15.77388]
[1778442781452,29.49,81327.97,0.0,-0.77223,0.0002,15.77039]
[1778442783466,29.49,81331.8,0.0,-0.77147,0.0002,15.80065]
[1778442784473,29.49,81335.51,0.0,-0.77073,0.0002,15.82979]
[1778442789508,29.49,81330.62,0.0,-0.77168,0.0002,15.79195]
[1778442795550,29.49,81329.49,0.0,-0.77189,0.0002,15.78389]
[1778442800585,29.5,81331.74,0.0,-0.77143,0.0002,15.80196]
[1778442805620,29.5,81328.52,0.0,-0.77204,0.0002,15.77756]
[1778442815690,29.5,81327.69,0.0,-0.77222,0.0002,15.76696]
[1778442820725,29.51,81325.03,0.0,-0.77272,0.0002,15.74696]
[1778442825760,29.51,81323.71,0.0,-0.77295,0.0002,15.7375]
[1778442830795,29.51,81323.29,0.0,-0.77301,0.0002,15.73513]
[1778442835831,29.52,81322.84,0.0,-0.77308,0.0002,15.73247]
[1778442839858,29.52,81327.05,0.0,-0.77224,0.0002,15.76609]
[1778442847915,29.52,81327.46,0.0,-0.77213,0.0002,15.77027]
[1778442852973,29.52,81325.19,0.0,-0.77256,0.0002,15.75307]
[1778442862036,29.53,81326.18,0.0,-0.77234,0.0002,15.76191]
[1778442867071,29.53,81326.2,0.0,-0.77232,0.0002,15.7628]
[1778442872106,29.53,81323.75,0.0,-0.77283,0.0002,15.73873]
[1778442877141,29.53,81322.76,0.0,-0.773,0.0002,15.73188]
[1778442882179,29.54,81323.8,0.0,-0.77278,0.0002,15.74085]
[1778442886207,29.54,81327.73,0.0,-0.77199,0.0002,15.77222]
[1778442891242,29.54,81328.22,0.0,-0.77188,0.0002,15.77665]
[1778442892249,29.54,81333.12,0.0,-0.77091,0.0002,15.81503]
[1778442894263,29.54,81337.22,0.0,-0.7701,0.0002,15.84714]
[1778442901313,29.54,81335.9,0.0,-0.77036,0.0002,15.83709]
[1778442906348,29.54,81336.67,0.0,-0.7702,0.0002,15.8433]
[1778442910382,29.54,81342.42,0.0,-0.76906,0.0002,15.88818]
[1778442913402,29.54,81347.9,0.0,-0.76798,0.0002,15.93067]
[1778442918437,29.54,81350.36,0.0,-0.7675,0.0002,15.94945]
[1778442920451,29.54,81354.08,0.0,-0.76677,0.0002,15.97817]
[1778442925486,29.54,81355.31,0.0,-0.76653,0.0002,15.98758]
[1778442930522,29.54,81355.83,0.0,-0.76642,0.0002,15.99175]
[1778442935557,29.54,81355.87,0.0,-0.76646,0.0002,15.98658]
[1778442943613,29.54,81356.89,0.0,-0.76625,0.0002,15.99487]
[1778442947643,29.54,81366.77,0.0,-0.76427,0.0002,16.0713]
[1778442948649,29.55,81377.46,0.0,-0.76213,0.0002,16.15373]
[1778442949656,29.55,81383.45,0.0,-0.76092,0.0002,16.19985]
[1778442950663,29.55,81384.17,0.0,-0.76077,0.0002,16.20551]
[1778442951355,29.55,81384.17,0.0,-0.76077,0.0002,16.20551]
[1778442956706,29.55,81382.26,0.0,-0.76113,0.0002,16.19161]
[1778442959308,29.55,81382.33,0.0,-0.76112,0.0002,16.19224]
[1778442962482,29.55,81381.36,0.0,-0.76131,0.0002,16.18509]
[1778442962563,29.55,81381.36,0.0,-0.76131,0.0002,16.18509]
[1778442962583,29.55,81381.28,0.0,-0.76132,0.0002,16.18456]
[1778442966379,29.55,81381.31,0.0,-0.76131,0.0002,16.18503]
[1778442967319,29.55,81381.31,0.0,-0.76131,0.0002,16.1851]
[1778442972071,29.55,81378.34,0.0,-0.7619,0.0002,16.16255]
[1778442972315,29.55,81378.34,0.0,-0.7619,0.0002,16.16255]
[1778442972416,29.55,81376.75,0.0,-0.76221,0.0002,16.15039]
[1778442972819,29.55,81381.28,0.0,-0.7613,0.0002,16.18513]
[1778442974883,29.55,81380.37,0.0,-0.76149,0.0002,16.17816]
[1778442975060,29.55,81380.37,0.0,-0.76149,0.0002,16.17816]
[1778442979588,29.55,81378.74,0.0,-0.76181,0.0002,16.16571]
[1778442979689,29.55,81377.51,0.0,-0.76206,0.0002,16.1563]
[1778442979811,29.55,81377.51,0.0,-0.76206,0.0002,16.1563]
[1778442979868,29.55,81376.34,0.0,-0.76229,0.0002,16.14736]
[1778442984903,29.55,81376.42,0.0,-0.76227,0.0002,16.14808]
[1778442987310,29.55,81376.42,0.0,-0.76227,0.0002,16.14808]
[1778442989938,29.55,81379.84,0.0,-0.76159,0.0002,16.17435]
[1778442993931,29.55,81379.91,0.0,-0.76163,0.0002,16.16917]
[1778442994063,29.55,81379.91,0.0,-0.76163,0.0002,16.16917]
[1778442994157,29.55,81379.79,0.0,-0.76165,0.0002,16.16825]
[1778442999454,29.55,81380.06,0.0,-0.7616,0.0002,16.17032]
[1778442999558,29.55,81380.06,0.0,-0.7616,0.0002,16.17032]
[1778443004314,29.55,81380.03,0.0,-0.7616,0.0002,16.17008]
[1778443004441,29.55,81380.03,0.0,-0.7616,0.0002,16.17008]
[1778443004561,29.55,81380.03,0.0,-0.7616,0.0002,16.17008]
[1778443004651,29.55,81379.96,0.0,-0.76162,0.0002,16.16943]
[1778443011087,29.55,81377.32,0.0,-0.76217,0.0002,16.14844]
[1778443015107,29.55,81377.65,0.0,-0.76212,0.0002,16.15043]
[1778443015486,29.55,81377.65,0.0,-0.76212,0.0002,16.15043]
[1778443015562,29.55,81377.65,0.0,-0.76212,0.0002,16.15043]
[1778443015587,29.55,81377.43,0.0,-0.76217,0.0002,16.14856]
[1778443015812,29.55,81377.43,0.0,-0.76217,0.0002,16.14856]
[1778443021157,29.54,81377.57,0.0,-0.76217,0.0002,16.14856]
[1778443026494,29.54,81376.28,0.0,-0.76245,0.0002,16.13795]
[1778443026559,29.54,81376.28,0.0,-0.76245,0.0002,16.13795]
[1778443027090,29.54,81376.04,0.0,-0.7625,0.0002,16.13594]
[1778443027313,29.54,81376.04,0.0,-0.7625,0.0002,16.13594]
[1778443027330,29.54,81376.07,0.0,-0.7625,0.0002,16.13601]
[1778443033243,29.54,81376.57,0.0,-0.76242,0.0002,16.13887]
[1778443039285,29.54,81379.01,0.0,-0.76195,0.0002,16.15694]
[1778443041315,29.53,81378.45,0.0,-0.76206,0.0002,16.15258]
[1778443049360,29.53,81378.56,0.0,-0.76206,0.0002,16.15293]
[1778443050798,29.53,81378.75,0.0,-0.76202,0.0002,16.15435]
[1778443050810,29.53,81378.75,0.0,-0.76202,0.0002,16.15435]
[1778443050977,29.53,81378.75,0.0,-0.76202,0.0002,16.15435]
[1778443051062,29.53,81378.75,0.0,-0.76202,0.0002,16.15435]
[1778443051374,29.53,81378.8,0.0,-0.76206,0.0002,16.14901]
[1778443056409,29.53,81377.46,0.0,-0.76234,0.0002,16.13855]
[1778443056837,29.53,81377.46,0.0,-0.76234,0.0002,16.13855]
[1778443057252,29.53,81377.46,0.0,-0.76234,0.0002,16.13855]
[1778443057421,29.53,81395.39,0.0,-0.75872,0.0002,16.27557]
[1778443058423,29.53,81399.78,0.0,-0.75784,0.0002,16.30896]
[1778443060945,29.53,81399.89,0.0,-0.75782,0.0002,16.30971]
[1778443061445,29.53,81400.14,0.0,-0.75777,0.0002,16.31156]
[1778443066480,29.53,81401.04,0.0,-0.75759,0.0002,16.31806]
[1778443076553,29.53,81400.9,0.0,-0.75765,0.0002,16.31594]
[1778443082595,29.52,81400.71,0.0,-0.75771,0.0002,16.31371]
[1778443084609,29.52,81404.51,0.0,-0.75695,0.0002,16.34231]
[1778443085883,29.52,81406.53,0.0,-0.75654,0.0002,16.35761]
[1778443086060,29.52,81406.53,0.0,-0.75654,0.0002,16.35761]
[1778443086455,29.52,81406.53,0.0,-0.75654,0.0002,16.35761]
[1778443086563,29.52,81406.53,0.0,-0.75654,0.0002,16.35761]
[1778443086623,29.52,81407.53,0.0,-0.75633,0.0002,16.36515]
[1778443091658,29.52,81408.11,0.0,-0.75622,0.0002,16.36929]
[1778443091886,29.52,81408.11,0.0,-0.75622,0.0002,16.36929]
[1778443097700,29.52,81409.22,0.0,-0.756,0.0002,16.37749]
[1778443098707,29.52,81414.47,0.0,-0.75493,0.0002,16.41716]
[1778443099273,29.52,81414.47,0.0,-0.75493,0.0002,16.41716]
[1778443099310,29.52,81414.47,0.0,-0.75493,0.0002,16.41716]
[1778443106763,29.52,81419.11,0.0,-0.754,0.0002,16.45154]
[1778443107915,29.52,81419.29,0.0,-0.75397,0.0002,16.4528]
[1778443114819,29.52,81419.65,0.0,-0.75397,0.0002,16.44923]
[1778443116833,29.52,81423.16,0.0,-0.75325,0.0002,16.47549]
[1778443121876,29.51,81423.92,0.0,-0.75311,0.0002,16.48059]
[1778443126911,29.51,81424.37,0.0,-0.75304,0.0002,16.48348]
[1778443131946,29.51,81424.26,0.0,-0.75307,0.0002,16.48218]
[1778443136981,29.51,81422.36,0.0,-0.75347,0.0002,16.46751]
[1778443137988,29.51,81417.31,0.0,-0.7545,0.0002,16.42943]
[1778443146049,29.51,81416.2,0.0,-0.75474,0.0002,16.42082]
[1778443148063,29.51,81412.92,0.0,-0.75541,0.0002,16.39595]
[1778443155112,29.51,81412.46,0.0,-0.75551,0.0002,16.39237]
[1778443156332,29.51,81412.46,0.0,-0.75551,0.0002,16.39237]
[1778443156810,29.51,81412.46,0.0,-0.75551,0.0002,16.39237]
[1778443162161,29.51,81412.06,0.0,-0.75559,0.0002,16.38927]
[1778443167196,29.51,81412.01,0.0,-0.7556,0.0002,16.38885]
[1778443172231,29.51,81412.1,0.0,-0.75564,0.0002,16.38381]
[1778443177266,29.51,81412.14,0.0,-0.75563,0.0002,16.38407]
[1778443182381,29.51,81412.94,0.0,-0.75547,0.0002,16.3901]
[1778443185066,29.51,81413.64,0.0,-0.75532,0.0002,16.39536]
[1778443189779,29.51,81414.05,0.0,-0.75524,0.0002,16.39845]
[1778443189814,29.51,81414.05,0.0,-0.75524,0.0002,16.39845]
[1778443195504,29.51,81416.06,0.0,-0.75482,0.0002,16.41385]
[1778443195559,29.51,81416.06,0.0,-0.75482,0.0002,16.41385]
[1778443200650,29.51,81415.97,0.0,-0.75484,0.0002,16.41331]
[1778443200812,29.51,81421.37,0.0,-0.75373,0.0002,16.45407]
[1778443203077,29.51,81418.93,0.0,-0.75423,0.0002,16.43564]
[1778443206235,29.51,81419.79,0.0,-0.75406,0.0002,16.44212]
[1778443206469,29.51,81414.78,0.0,-0.75508,0.0002,16.4043]
[1778443210497,29.51,81419.48,0.0,-0.75412,0.0002,16.43994]
[1778443212511,29.51,81423.03,0.0,-0.75339,0.0002,16.46667]
[1778443217547,29.51,81423.12,0.0,-0.75338,0.0002,16.46721]
[1778443221575,29.51,81431.86,0.0,-0.75159,0.00021,16.53277]
[1778443222582,29.51,81438.21,0.0,-0.75028,0.00021,16.58028]
[1778443225082,29.51,81437.1,0.0,-0.75051,0.00021,16.57182]
[1778443225603,29.51,81437.04,0.0,-0.75053,0.00021,16.57128]
[1778443230822,29.5,81437.39,0.0,-0.75046,0.00021,16.57365]
[1778443233001,29.5,81438.01,0.0,-0.75039,0.00021,16.57238]
[1778443238695,29.5,81438.98,0.0,-0.7502,0.00021,16.57938]
[1778443240813,29.5,81436.52,0.0,-0.75071,0.00021,16.56095]
[1778443245993,29.5,81434.7,0.0,-0.75109,0.00021,16.54725]
[1778443246059,29.5,81434.7,0.0,-0.75109,0.00021,16.54725]
[1778443253800,29.5,81432.13,0.0,-0.75161,0.00021,16.52797]
[1778443254807,29.5,81427.5,0.0,-0.75257,0.00021,16.49324]
[1778443256091,29.5,81426.33,0.0,-0.7528,0.00021,16.48451]
[1778443256310,29.5,81426.33,0.0,-0.7528,0.00021,16.48451]
[1778443257497,29.5,81426.09,0.0,-0.75285,0.00021,16.48278]
[1778443257559,29.5,81426.09,0.0,-0.75285,0.00021,16.48278]
[1778443259526,29.5,81423.54,0.0,-0.75337,0.0002,16.46375]
[1778443259557,29.5,81423.54,0.0,-0.75337,0.0002,16.46375]
[1778443261549,29.5,81423.46,0.0,-0.75338,0.0002,16.46334]
[1778443261558,29.5,81423.46,0.0,-0.75338,0.0002,16.46334]
[1778443262902,29.5,81422.32,0.0,-0.75361,0.0002,16.45484]
[1778443263063,29.5,81422.42,0.0,-0.75359,0.0002,16.4557]
[1778443265628,29.5,81422.65,0.0,-0.75354,0.0002,16.45753]
[1778443265884,29.51,81419.79,0.0,-0.75412,0.0002,16.43617]
[1778443268025,29.51,81419.46,0.0,-0.75418,0.0002,16.43391]
[1778443268060,29.51,81419.46,0.0,-0.75418,0.0002,16.43391]
[1778443268817,29.51,81419.46,0.0,-0.75418,0.0002,16.43391]
[1778443268905,29.51,81418.94,0.0,-0.75428,0.0002,16.4301]
[1778443269997,29.51,81418.94,0.0,-0.75428,0.0002,16.4301]
[1778443270057,29.51,81417.73,0.0,-0.75453,0.0002,16.42109]
[1778443279982,29.51,81420.33,0.0,-0.75397,0.0002,16.44161]
[1778443281943,29.51,81420.27,0.0,-0.75398,0.0002,16.4412]
[1778443282066,29.51,81420.21,0.0,-0.75399,0.0002,16.44077]
[1778443283517,29.51,81420.21,0.0,-0.75399,0.0002,16.44077]
[1778443283564,29.51,81420.21,0.0,-0.75399,0.0002,16.44077]
[1778443284010,29.51,81420.21,0.0,-0.75399,0.0002,16.44077]
[1778443284066,29.51,81420.21,0.0,-0.75399,0.0002,16.44081]
[1778443285053,29.51,81420.31,0.0,-0.75397,0.0002,16.44159]
[1778443287734,29.51,81423.12,0.0,-0.75339,0.0002,16.46277]
[1778443287811,29.51,81423.12,0.0,-0.75339,0.0002,16.46277]
[1778443287834,29.51,81426.93,0.0,-0.75261,0.00021,16.49152]
[1778443290289,29.51,81429.03,0.0,-0.75218,0.00021,16.50733]
[1778443290308,29.51,81429.03,0.0,-0.75218,0.00021,16.50733]
[1778443294953,29.51,81429.04,0.0,-0.75222,0.00021,16.50188]
[1778443295062,29.51,81431.15,0.0,-0.75179,0.00021,16.51775]
[1778443296791,29.51,81433.88,0.0,-0.75123,0.00021,16.53824]
[1778443298110,29.51,81440.23,0.0,-0.74992,0.00021,16.58574]
[1778443299402,29.51,81440.23,0.0,-0.74992,0.00021,16.58574]
[1778443299467,29.51,81434.99,0.0,-0.751,0.00021,16.5465]
[1778443300526,29.51,81434.99,0.0,-0.751,0.00021,16.5465]
[1778443300562,29.51,81430.73,0.0,-0.75188,0.00021,16.51458]
[1778443302486,29.51,81430.44,0.0,-0.75194,0.00021,16.5124]
[1778443302566,29.51,81430.44,0.0,-0.75194,0.00021,16.5124]
[1778443303390,29.51,81430.19,0.0,-0.75199,0.00021,16.51059]
[1778443303558,29.51,81430.19,0.0,-0.75199,0.00021,16.51059]
[1778443309187,29.51,81430.63,0.0,-0.75189,0.00021,16.51408]
[1778443315060,29.51,81431.18,0.0,-0.75177,0.00021,16.51829]
[1778443315311,29.51,81431.18,0.0,-0.75177,0.00021,16.51829]
[1778443317460,29.51,81431.11,0.0,-0.75179,0.00021,16.51782]
[1778443317562,29.51,81431.11,0.0,-0.75179,0.00021,16.51782]
[1778443317663,29.51,81431.11,0.0,-0.75179,0.00021,16.51786]
[1778443318918,29.51,81431.11,0.0,-0.75179,0.00021,16.51786]
[1778443319058,29.51,81431.11,0.0,-0.75179,0.00021,16.51788]
[1778443325299,29.51,81430.86,0.0,-0.75183,0.00021,16.51616]
[1778443326214,29.51,81430.86,0.0,-0.75183,0.00021,16.51616]
[1778443326311,29.51,81430.86,0.0,-0.75183,0.00021,16.51616]
[1778443326316,29.51,81424.06,0.0,-0.75323,0.0002,16.46512]
[1778443327190,29.51,81424.06,0.0,-0.75323,0.0002,16.46512]
[1778443327314,29.51,81424.06,0.0,-0.75323,0.0002,16.46512]
[1778443329649,29.51,81423.25,0.0,-0.75339,0.0002,16.45908]
[1778443329809,29.51,81423.25,0.0,-0.75339,0.0002,16.45908]
[1778443329911,29.51,81422.32,0.0,-0.75358,0.0002,16.45206]
[1778443334836,29.51,81423.45,0.0,-0.75335,0.0002,16.4605]
[1778443335063,29.51,81423.45,0.0,-0.75335,0.0002,16.4605]
[1778443334916,29.51,81428.66,0.0,-0.75228,0.00021,16.49974]
[1778443335165,29.51,81428.66,0.0,-0.75228,0.00021,16.49974]
[1778443335311,29.51,81428.66,0.0,-0.75228,0.00021,16.49974]
[1778443336363,29.52,81429.73,0.0,-0.75206,0.00021,16.50781]
[1778443336563,29.52,81429.73,0.0,-0.75206,0.00021,16.50781]
[1778443336659,29.52,81433.4,0.0,-0.75131,0.00021,16.53535]
[1778443339462,29.52,81434.55,0.0,-0.75107,0.00021,16.54397]
[1778443339557,29.52,81434.55,0.0,-0.75107,0.00021,16.54397]
[1778443343425,29.52,81426.73,0.0,-0.75268,0.00021,16.48534]
[1778443344885,29.52,81426.73,0.0,-0.75268,0.00021,16.48534]
[1778443345064,29.52,81426.73,0.0,-0.75268,0.00021,16.48534]
[1778443346450,29.52,81425.0,0.0,-0.75303,0.00021,16.47248]
[1778443346563,29.52,81425.0,0.0,-0.75303,0.00021,16.47248]
[1778443347444,29.52,81423.24,0.0,-0.75338,0.0002,16.45932]
[1778443347559,29.52,81423.24,0.0,-0.75338,0.0002,16.45932]
[1778443348525,29.52,81423.82,0.0,-0.75326,0.0002,16.46378]
[1778443348563,29.52,81423.82,0.0,-0.75326,0.0002,16.46378]
[1778443348626,29.52,81423.84,0.0,-0.75326,0.0002,16.46402]
[1778443350267,29.52,81423.53,0.0,-0.75332,0.0002,16.46178]
[1778443350310,29.52,81423.53,0.0,-0.75332,0.0002,16.46178]
[1778443351283,29.52,81422.47,0.0,-0.75353,0.0002,16.45389]
[1778443351307,29.52,81422.47,0.0,-0.75353,0.0002,16.45389]
[1778443358530,29.52,81413.37,0.0,-0.75543,0.0002,16.38015]
[1778443359576,29.52,81413.37,0.0,-0.75543,0.0002,16.38015]
[1778443359813,29.52,81413.37,0.0,-0.75543,0.0002,16.38015]
[1778443363349,29.52,81411.04,0.0,-0.75591,0.0002,16.36222]
[1778443363560,29.52,81411.04,0.0,-0.75591,0.0002,16.36222]
[1778443363565,29.52,81411.74,0.0,-0.75577,0.0002,16.36744]
[1778443365740,29.52,81411.8,0.0,-0.75576,0.0002,16.36781]
[1778443365809,29.52,81411.8,0.0,-0.75576,0.0002,16.36781]
[1778443371622,29.52,81412.26,0.0,-0.75569,0.0002,16.37064]
[1778443381692,29.51,81412.38,0.0,-0.75569,0.0002,16.37045]
[1778443384204,29.51,81412.23,0.0,-0.75573,0.0002,16.36907]
[1778443384310,29.51,81412.23,0.0,-0.75573,0.0002,16.36907]
[1778443384922,29.51,81412.23,0.0,-0.75573,0.0002,16.36907]
[1778443385063,29.51,81412.23,0.0,-0.75573,0.0002,16.36907]
[1778443385850,29.51,81412.23,0.0,-0.75573,0.0002,16.36894]
[1778443386059,29.51,81412.23,0.0,-0.75573,0.0002,16.36894]
[1778443385951,29.51,81412.53,0.0,-0.75567,0.0002,16.37109]
[1778443388741,29.51,81424.01,0.0,-0.75333,0.0002,16.45753]
[1778443389147,29.51,81424.01,0.0,-0.75333,0.0002,16.45753]
[1778443389312,29.51,81424.01,0.0,-0.75333,0.0002,16.45753]
[1778443389748,29.51,81423.0,0.0,-0.75354,0.0002,16.44989]
[1778443390452,29.51,81423.0,0.0,-0.75354,0.0002,16.44989]
[1778443390562,29.51,81423.0,0.0,-0.75354,0.0002,16.44989]
[1778443393060,29.51,81423.67,0.0,-0.7534,0.0002,16.45488]
[1778443393308,29.51,81423.67,0.0,-0.7534,0.0002,16.45488]
[1778443396045,29.51,81423.67,0.0,-0.75341,0.0002,16.4548]
[1778443396063,29.51,81423.67,0.0,-0.75341,0.0002,16.4548]
[1778443396797,29.51,81423.39,0.0,-0.75347,0.0002,16.45266]
[1778443397623,29.51,81423.39,0.0,-0.75347,0.0002,16.45266]
[1778443397809,29.51,81423.39,0.0,-0.75347,0.0002,16.45266]
[1778443401877,29.51,81424.02,0.0,-0.75334,0.0002,16.45734]
[1778443402064,29.51,81424.02,0.0,-0.75334,0.0002,16.45734]
[1778443402239,29.51,81422.99,0.0,-0.75355,0.0002,16.44957]
[1778443402697,29.51,81422.99,0.0,-0.75355,0.0002,16.44957]
[1778443402811,29.51,81422.99,0.0,-0.75355,0.0002,16.44957]
[1778443402839,29.51,81423.99,0.0,-0.75334,0.0002,16.45709]
[1778443404564,29.51,81423.99,0.0,-0.75334,0.0002,16.45709]
[1778443406671,29.51,81424.68,0.0,-0.7532,0.00021,16.46225]
[1778443406813,29.51,81424.68,0.0,-0.7532,0.00021,16.46225]
[1778443406868,29.51,81428.49,0.0,-0.75242,0.00021,16.49088]
[1778443408882,29.51,81432.34,0.0,-0.75163,0.00021,16.51976]
[1778443410164,29.51,81434.74,0.0,-0.75114,0.00021,16.53774]
[1778443410314,29.51,81434.74,0.0,-0.75114,0.00021,16.53774]
[1778443410367,29.51,81434.74,0.0,-0.75114,0.00021,16.53774]
[1778443410565,29.51,81434.74,0.0,-0.75114,0.00021,16.53774]
[1778443410812,29.51,81434.74,0.0,-0.75114,0.00021,16.53774]
[1778443410900,29.51,81435.52,0.0,-0.75098,0.00021,16.54356]
[1778443414557,29.51,81437.06,0.0,-0.75071,0.00021,16.5494]
[1778443415094,29.51,81437.06,0.0,-0.75071,0.00021,16.5494]
[1778443415307,29.51,81437.09,0.0,-0.75071,0.00021,16.54957]
[1778443419637,29.51,81435.27,0.0,-0.75109,0.00021,16.53587]
[1778443419813,29.51,81435.27,0.0,-0.75109,0.00021,16.53587]
[1778443420941,29.51,81435.29,0.0,-0.75108,0.00021,16.53601]
[1778443421065,29.51,81435.29,0.0,-0.75108,0.00021,16.53601]
[1778443420970,29.51,81435.26,0.0,-0.75109,0.00021,16.53578]
[1778443423859,29.51,81435.73,0.0,-0.75099,0.00021,16.53929]
[1778443424061,29.51,81435.73,0.0,-0.75099,0.00021,16.53929]
[1778443424146,29.51,81428.98,0.0,-0.75238,0.00021,16.48867]
[1778443430023,29.51,81426.77,0.0,-0.75283,0.00021,16.47238]
[1778443430063,29.51,81426.77,0.0,-0.75283,0.00021,16.47238]
[1778443432282,29.51,81426.81,0.0,-0.75281,0.00021,16.47288]
[1778443432312,29.51,81426.81,0.0,-0.75281,0.00021,16.47288]
[1778443433058,29.51,81427.3,0.0,-0.75271,0.00021,16.47663]
[1778443441114,29.51,81427.58,0.0,-0.75266,0.00021,16.47841]
[1778443446149,29.51,81427.74,0.0,-0.75264,0.00021,16.47933]
[1778443447083,29.51,81427.74,0.0,-0.75264,0.00021,16.47933]
[1778443447156,29.51,81423.78,0.0,-0.75345,0.0002,16.4496]
[1778443447310,29.51,81423.78,0.0,-0.75345,0.0002,16.4496]
[1778443451920,29.51,81418.78,0.0,-0.75446,0.0002,16.41222]
[1778443452061,29.51,81418.78,0.0,-0.75446,0.0002,16.41222]
[1778443457532,29.51,81416.41,0.0,-0.75494,0.0002,16.39452]
[1778443460544,29.51,81414.69,0.0,-0.75529,0.0002,16.3816]
[1778443460559,29.51,81414.69,0.0,-0.75529,0.0002,16.3816]
[1778443460592,29.51,81414.69,0.0,-0.75529,0.0002,16.38165]
[1778443467296,29.51,81413.89,0.0,-0.75545,0.0002,16.37577]
[1778443472339,29.51,81410.98,0.0,-0.7561,0.0002,16.34776]
[1778443472563,29.51,81410.98,0.0,-0.7561,0.0002,16.34776]
[1778443478373,29.51,81409.71,0.0,-0.75638,0.0002,16.3373]
[1778443482461,29.5,81410.18,0.0,-0.7563,0.0002,16.34056]
[1778443482570,29.5,81410.18,0.0,-0.7563,0.0002,16.34056]
[1778443482670,29.5,81410.18,0.0,-0.7563,0.0002,16.34046]
[1778443487693,29.5,81407.29,0.0,-0.7569,0.0002,16.31815]
[1778443488565,29.5,81407.31,0.0,-0.7569,0.0002,16.31822]
[1778443491571,29.5,81406.95,0.0,-0.75698,0.0002,16.31527]
[1778443491813,29.5,81406.95,0.0,-0.75698,0.0002,16.31527]
[1778443491904,29.5,81407.8,0.0,-0.7568,0.0002,16.32165]
[1778443494637,29.5,81407.66,0.0,-0.75684,0.0002,16.32042]
[1778443494808,29.5,81407.66,0.0,-0.75684,0.0002,16.32042]
[1778443498775,29.5,81407.84,0.0,-0.75681,0.0002,16.32161]
[1778443498807,29.5,81407.84,0.0,-0.75681,0.0002,16.32161]
[1778443504299,29.5,81407.79,0.0,-0.75685,0.0002,16.31996]
[1778443509591,29.49,81407.8,0.0,-0.75689,0.0002,16.31857]
[1778443515243,29.49,81407.8,0.0,-0.75689,0.0002,16.31857]
[1778443515311,29.49,81407.46,0.0,-0.75699,0.0002,16.31493]
[1778443518492,29.48,81407.43,0.0,-0.75701,0.0002,16.31408]
[1778443518561,29.48,81407.43,0.0,-0.75701,0.0002,16.31408]
[1778443518593,29.48,81407.43,0.0,-0.75702,0.0002,16.31386]
[1778443526094,29.48,81407.51,0.0,-0.75701,0.0002,16.31404]
[1778443526310,29.48,81409.84,0.0,-0.75657,0.0002,16.33064]
[1778443534235,29.47,81411.72,0.0,-0.75621,0.0002,16.34388]
[1778443534310,29.47,81411.69,0.0,-0.75629,0.0002,16.3374]
[1778443536674,29.47,81411.59,0.0,-0.75632,0.0002,16.33626]
[1778443536810,29.47,81411.59,0.0,-0.75632,0.0002,16.33626]
[1778443536878,29.47,81411.59,0.0,-0.75632,0.0002,16.33607]
[1778443540477,29.47,81411.07,0.0,-0.75645,0.0002,16.33155]
[1778443540562,29.47,81411.07,0.0,-0.75645,0.0002,16.33155]
[1778443548514,29.46,81413.0,0.0,-0.75608,0.0002,16.34522]
[1778443551884,29.46,81420.08,0.0,-0.75467,0.0002,16.39755]
[1778443553525,29.46,81418.18,0.0,-0.75506,0.0002,16.38296]
[1778443553898,29.46,81418.2,0.0,-0.75506,0.0002,16.38291]
[1778443554891,29.46,81418.2,0.0,-0.75506,0.0002,16.38291]
[1778443560824,29.45,81419.85,0.0,-0.75475,0.0002,16.39447]
[1778443565983,29.45,81420.82,0.0,-0.75458,0.0002,16.40093]
[1778443568583,29.45,81420.87,0.0,-0.75457,0.0002,16.40113]
[1778443568811,29.45,81420.87,0.0,-0.75457,0.0002,16.40113]
[1778443569003,29.45,81420.65,0.0,-0.75462,0.0002,16.39938]
[1778443570815,29.45,81418.59,0.0,-0.75504,0.0002,16.38371]
[1778443571021,29.45,81412.23,0.0,-0.75634,0.0002,16.33543]
[1778443576209,29.45,81414.36,0.0,-0.75591,0.0002,16.35155]
[1778443576311,29.45,81414.36,0.0,-0.75591,0.0002,16.35155]
[1778443576310,29.45,81412.21,0.0,-0.75635,0.0002,16.33518]
[1778443582097,29.45,81410.89,0.0,-0.75662,0.0002,16.32511]
[1778443582594,29.45,81410.89,0.0,-0.75662,0.0002,16.32511]
[1778443588141,29.45,81410.97,0.0,-0.75661,0.0002,16.32568]
[1778443593180,29.45,81410.63,0.0,-0.75673,0.0002,16.31719]
[1778443598215,29.45,81407.87,0.0,-0.75731,0.0002,16.29571]
[1778443600617,29.45,81408.02,0.0,-0.75728,0.0002,16.29669]
[1778443600815,29.45,81408.02,0.0,-0.75728,0.0002,16.29669]
[1778443600913,29.45,81408.02,0.0,-0.75729,0.0002,16.29662]
[1778443602577,29.45,81408.02,0.0,-0.75729,0.0002,16.29662]
[1778443602809,29.45,81408.02,0.0,-0.75729,0.0002,16.29662]
[1778443608287,29.44,81408.25,0.0,-0.75726,0.0002,16.29781]
[1778443609218,29.44,81408.25,0.0,-0.75726,0.0002,16.29781]
[1778443609312,29.44,81408.25,0.0,-0.75726,0.0002,16.29781]
[1778443609272,29.44,81408.25,0.0,-0.75726,0.0002,16.29771]
[1778443614330,29.44,81407.95,0.0,-0.75733,0.0002,16.29492]
[1778443614807,29.44,81407.95,0.0,-0.75733,0.0002,16.29492]
[1778443620373,29.44,81408.23,0.0,-0.75729,0.0002,16.29649]
[1778443622850,29.44,81408.13,0.0,-0.75731,0.0002,16.29564]
[1778443623064,29.44,81408.13,0.0,-0.75731,0.0002,16.29564]
[1778443623394,29.44,81413.02,0.0,-0.75632,0.0002,16.33264]
[1778443625397,29.44,81413.47,0.0,-0.75623,0.0002,16.33596]
[1778443625567,29.44,81413.47,0.0,-0.75623,0.0002,16.33596]
[1778443625666,29.44,81413.43,0.0,-0.75625,0.0002,16.33541]
[1778443628692,29.44,81415.82,0.0,-0.75576,0.0002,16.35342]
[1778443628813,29.44,81415.82,0.0,-0.75576,0.0002,16.35342]
[1778443634702,29.43,81414.01,0.0,-0.75616,0.0002,16.3386]
[1778443634810,29.43,81414.01,0.0,-0.75616,0.0002,16.3386]
[1778443635973,29.43,81414.8,0.0,-0.75601,0.0002,16.34418]
[1778443636069,29.43,81414.8,0.0,-0.75601,0.0002,16.34418]
[1778443636123,29.43,81414.76,0.0,-0.75603,0.0002,16.34366]
[1778443638358,29.43,81414.76,0.0,-0.75603,0.0002,16.34366]
[1778443644244,29.43,81414.17,0.0,-0.75618,0.0002,16.33813]
[1778443649576,29.42,81416.55,0.0,-0.75572,0.0002,16.35507]
[1778443650845,29.42,81416.55,0.0,-0.75572,0.0002,16.35507]
[1778443651067,29.42,81416.55,0.0,-0.75572,0.0002,16.35507]
[1778443651165,29.42,81417.01,0.0,-0.75568,0.0002,16.35275]
[1778443653604,29.42,81421.76,0.0,-0.75472,0.00021,16.38842]
[1778443654611,29.42,81426.67,0.0,-0.75371,0.00021,16.42538]
[1778443659650,29.42,81425.65,0.0,-0.75395,0.00021,16.41682]
[1778443663326,29.42,81425.69,0.0,-0.75395,0.00021,16.41683]
[1778443669563,29.41,81425.46,0.0,-0.75402,0.00021,16.41412]
[1778443669814,29.41,81425.46,0.0,-0.75402,0.00021,16.41412]
[1778443669912,29.41,81425.52,0.0,-0.75401,0.00021,16.41445]
[1778443671312,29.41,81425.52,0.0,-0.75401,0.00021,16.41445]
[1778443676769,29.41,81424.18,0.0,-0.75431,0.00021,16.40351]
[1778443681436,29.41,81425.52,0.0,-0.75405,0.00021,16.41318]
[1778443681560,29.41,81425.52,0.0,-0.75405,0.00021,16.41318]
[1778443684141,29.41,81426.72,0.0,-0.75381,0.00021,16.42202]
[1778443684316,29.41,81426.72,0.0,-0.75381,0.00021,16.42202]
[1778443684412,29.41,81427.04,0.0,-0.75375,0.00021,16.42431]
[1778443690826,29.4,81425.59,0.0,-0.75406,0.00021,16.41271]
[1778443691067,29.4,81425.59,0.0,-0.75406,0.00021,16.41271]
[1778443696909,29.4,81426.06,0.0,-0.75399,0.00021,16.41539]
[1778443702775,29.4,81426.19,0.0,-0.75398,0.00021,16.41585]
[1778443702809,29.4,81426.19,0.0,-0.75398,0.00021,16.41585]
[1778443705904,29.4,81426.19,0.0,-0.75399,0.00021,16.41547]
[1778443706062,29.4,81426.19,0.0,-0.75399,0.00021,16.41547]
[1778443706113,29.4,81426.58,0.0,-0.75391,0.00021,16.41816]
[1778443713021,29.39,81427.86,0.0,-0.75373,0.00021,16.42136]
[1778443713567,29.39,81427.86,0.0,-0.75373,0.00021,16.42136]
[1778443719064,29.39,81427.45,0.0,-0.75383,0.00021,16.41765]
[1778443722474,29.39,81425.89,0.0,-0.75416,0.00021,16.40552]
[1778443722562,29.39,81425.89,0.0,-0.75416,0.00021,16.40552]
[1778443723091,29.39,81425.81,0.0,-0.75418,0.00021,16.40481]
[1778443729133,29.39,81425.99,0.0,-0.75416,0.00021,16.40553]
[1778443733168,29.39,81429.74,0.0,-0.7534,0.00021,16.43349]
[1778443736189,29.39,81433.3,0.0,-0.75266,0.00021,16.46041]
[1778443741224,29.39,81436.18,0.0,-0.75207,0.00021,16.48211]
[1778443745252,29.39,81440.78,0.0,-0.75112,0.00021,16.51671]
[1778443750288,29.38,81442.06,0.0,-0.75086,0.00021,16.52619]
[1778443751257,29.38,81442.06,0.0,-0.75086,0.00021,16.52619]
[1778443751314,29.38,81442.06,0.0,-0.75086,0.00021,16.52619]
[1778443751411,29.38,81442.3,0.0,-0.75081,0.00021,16.52795]
[1778443758344,29.38,81442.08,0.0,-0.75086,0.00021,16.52596]
[1778443760358,29.38,81437.93,0.0,-0.75172,0.00021,16.49464]
[1778443761365,29.38,81434.35,0.0,-0.75246,0.00021,16.46764]
[1778443766401,29.38,81434.47,0.0,-0.75244,0.00021,16.46856]
[1778443769422,29.38,81442.78,0.0,-0.75072,0.00021,16.53121]
[1778443775465,29.38,81443.82,0.0,-0.75055,0.00021,16.53345]
[1778443782516,29.38,81443.85,0.0,-0.75054,0.00021,16.53375]
[1778443787553,29.38,81443.12,0.0,-0.75069,0.00021,16.52833]
[1778443792588,29.38,81445.85,0.0,-0.75012,0.00021,16.54893]
[1778443799639,29.39,81445.9,0.0,-0.7501,0.00021,16.54986]
[1778443806688,29.39,81445.34,0.0,-0.7502,0.00021,16.54609]
[1778443811724,29.39,81443.77,0.0,-0.75052,0.00021,16.5346]
[1778443815752,29.39,81439.36,0.0,-0.75142,0.00021,16.50185]
[1778443822801,29.39,81440.51,0.0,-0.75116,0.00021,16.51129]
[1778443827838,29.4,81438.21,0.0,-0.75162,0.00021,16.49447]
[1778443832873,29.4,81436.0,0.0,-0.75211,0.00021,16.47277]
[1778443837908,29.4,81432.52,0.0,-0.75282,0.00021,16.44701]
[1778443841936,29.4,81428.68,0.0,-0.7536,0.00021,16.41839]
[1778443844957,29.4,81424.4,0.0,-0.75448,0.00021,16.38599]
[1778443849992,29.4,81423.22,0.0,-0.75472,0.00021,16.37716]
[1778443860062,29.4,81423.85,0.0,-0.75459,0.00021,16.38205]
[1778443866117,29.4,81426.69,0.0,-0.754,0.00021,16.40352]
[1778443871152,29.4,81425.22,0.0,-0.75431,0.00021,16.39235]
[1778443878201,29.4,81425.06,0.0,-0.75434,0.00021,16.39117]
[1778443883236,29.4,81425.42,0.0,-0.75427,0.00021,16.39393]
[1778443893306,29.4,81425.23,0.0,-0.75435,0.00021,16.38694]
[1778443898341,29.4,81424.85,0.0,-0.75443,0.00021,16.38422]
[1778443903376,29.4,81421.66,0.0,-0.75508,0.00021,16.36025]
[1778443910425,29.4,81421.25,0.0,-0.75515,0.00021,16.35747]
[1778443915460,29.41,81421.24,0.0,-0.75515,0.00021,16.35764]
[1778443920495,29.41,81420.97,0.0,-0.7552,0.00021,16.35583]
[1778443925530,29.41,81421.22,0.0,-0.75514,0.00021,16.35798]
[1778443930565,29.41,81417.82,0.0,-0.75583,0.00021,16.33251]
[1778443940635,29.41,81419.82,0.0,-0.7554,0.00021,16.34842]
[1778443946677,29.41,81419.78,0.0,-0.75539,0.00021,16.34843]
[1778443951712,29.41,81419.69,0.0,-0.75546,0.00021,16.34231]
[1778443956747,29.41,81420.57,0.0,-0.75527,0.00021,16.34923]
[1778443958761,29.41,81416.96,0.0,-0.75601,0.0002,16.32191]
[1778443959768,29.41,81407.8,0.0,-0.75788,0.0002,16.25224]
[1778443960776,29.41,81403.59,0.0,-0.75874,0.0002,16.22017]
[1778443961782,29.42,81399.19,0.0,-0.75963,0.0002,16.18666]
[1778443962789,29.42,81389.34,0.0,-0.76163,0.0002,16.11111]
[1778443963877,29.42,81389.34,0.0,-0.76163,0.0002,16.11111]
[1778443964068,29.42,81389.34,0.0,-0.76163,0.0002,16.11111]
[1778443965810,29.42,81384.51,0.0,-0.7626,0.0002,16.07412]
[1778443970846,29.42,81379.22,0.0,-0.76365,0.0002,16.03379]
[1778443971852,29.42,81360.18,0.0,-0.76747,0.0002,15.8863]
[1778443972859,29.42,81348.3,0.0,-0.76983,0.0002,15.79364]
[1778443973868,29.42,81317.98,0.0,-0.77581,0.0002,15.5553]
[1778443974875,29.42,81306.13,0.0,-0.77813,0.00019,15.46108]
[1778443975882,29.42,81299.81,0.0,-0.77936,0.00019,15.41079]
[1778443976889,29.42,81301.56,0.0,-0.77902,0.00019,15.42474]
[1778443977896,29.42,81297.77,0.0,-0.77976,0.00019,15.39468]
[1778443980917,29.42,81294.28,0.0,-0.78043,0.00019,15.36719]
[1778443982931,29.42,81301.21,0.0,-0.77907,0.00019,15.42284]
[1778443983938,29.42,81307.15,0.0,-0.77791,0.00019,15.47016]
[1778443986966,29.42,81308.02,0.0,-0.77774,0.00019,15.47728]
[1778443993004,29.42,81306.75,0.0,-0.77795,0.00019,15.46841]
[1778443994148,29.42,81306.75,0.0,-0.77795,0.00019,15.46841]
[1778443994316,29.42,81306.75,0.0,-0.77795,0.00019,15.46841]
[1778443994317,29.43,81306.98,0.0,-0.7779,0.00019,15.47048]
[1778443997032,29.43,81296.0,0.0,-0.78002,0.00019,15.38376]
[1778443998130,29.43,81296.0,0.0,-0.78002,0.00019,15.38376]
[1778443998311,29.43,81296.0,0.0,-0.78002,0.00019,15.38376]
[1778443998345,29.43,81285.61,0.0,-0.78203,0.00019,15.30104]
[1778443999046,29.43,81288.35,0.0,-0.78149,0.00019,15.32313]
[1778444002067,29.43,81281.39,0.0,-0.78282,0.00019,15.26812]
[1778444003467,29.43,81281.39,0.0,-0.78282,0.00019,15.26812]
[1778444003527,29.43,81267.49,0.0,-0.78547,0.00019,15.15706]
[1778444004098,29.43,81245.49,0.0,-0.78965,0.00019,14.97998]
[1778444005105,29.43,81244.32,0.0,-0.78986,0.00019,14.97082]
[1778444007466,29.43,81243.24,0.0,-0.79006,0.00019,14.96239]
[1778444011037,29.44,81242.39,0.0,-0.79019,0.00019,14.95674]
[1778444011147,29.44,81235.68,0.0,-0.7915,0.00019,14.89697]
[1778444014602,29.44,81232.79,0.0,-0.79202,0.00019,14.87434]
[1778444016182,29.44,81229.15,0.0,-0.79268,0.00019,14.84595]
[1778444021220,29.45,81227.63,0.0,-0.79293,0.00019,14.835]
[1778444022423,29.45,81227.63,0.0,-0.79293,0.00019,14.835]
[1778444027503,29.45,81224.89,0.0,-0.79341,0.00019,14.81411]
[1778444027568,29.45,81224.89,0.0,-0.79341,0.00019,14.81411]
[1778444027606,29.45,81223.04,0.0,-0.79375,0.00019,14.79937]
[1778444033308,29.46,81229.68,0.0,-0.79247,0.00019,14.85492]
[1778444038343,29.46,81230.73,0.0,-0.79225,0.00019,14.86442]
[1778444042371,29.46,81234.45,0.0,-0.79153,0.00019,14.89529]
[1778444047406,29.46,81227.76,0.0,-0.79277,0.00019,14.84191]
[1778444048415,29.46,81217.11,0.0,-0.79475,0.00019,14.75572]
[1778444049422,29.47,81215.9,0.0,-0.79497,0.00019,14.74622]
[1778444054457,29.47,81211.31,0.0,-0.79578,0.00019,14.71062]
[1778444060499,29.48,81214.06,0.0,-0.79522,0.00019,14.73499]
[1778444065534,29.48,81212.02,0.0,-0.79557,0.00019,14.71976]
[1778444067548,29.48,81204.57,0.0,-0.79694,0.00018,14.65951]
[1778444068555,29.48,81198.71,0.0,-0.79802,0.00018,14.61193]
[1778444070929,29.48,81195.83,0.0,-0.79853,0.00018,14.58891]
[1778444072601,29.48,81187.99,0.0,-0.80002,0.00018,14.51959]
[1778444073590,29.48,81172.83,0.0,-0.80278,0.00018,14.3955]
[1778444074597,29.49,81169.47,0.0,-0.80338,0.00018,14.36828]
[1778444074904,29.49,81169.47,0.0,-0.80338,0.00018,14.36828]
[1778444080639,29.49,81172.23,0.0,-0.80284,0.00018,14.39299]
[1778444083555,29.49,81174.14,0.0,-0.80247,0.00018,14.40929]
[1778444086685,29.5,81170.47,0.0,-0.80311,0.00018,14.38039]
[1778444087672,29.5,81170.47,0.0,-0.80311,0.00018,14.38039]
[1778444087692,29.5,81170.45,0.0,-0.80311,0.00018,14.38054]
[1778444089686,29.5,81172.06,0.0,-0.80281,0.00018,14.39404]
[1778444090031,29.5,81172.36,0.0,-0.80275,0.00018,14.39678]
[1778444093734,29.5,81180.52,0.0,-0.80124,0.00018,14.46463]
[1778444095831,29.5,81183.72,0.0,-0.80065,0.00018,14.49098]
[1778444095854,29.5,81182.46,0.0,-0.80088,0.00018,14.48085]
[1778444096063,29.5,81182.46,0.0,-0.80088,0.00018,14.48085]
[1778444099813,29.5,81181.51,0.0,-0.80104,0.00018,14.47376]
[1778444100899,29.51,81178.3,0.0,-0.80161,0.00018,14.44813]
[1778444101059,29.51,81178.3,0.0,-0.80161,0.00018,14.44813]
[1778444101497,29.51,81178.3,0.0,-0.80161,0.00018,14.44813]
[1778444101562,29.51,81178.3,0.0,-0.80161,0.00018,14.44813]
[1778444101799,29.51,81178.1,0.0,-0.80164,0.00018,14.44677]
[1778444102806,29.51,81181.85,0.0,-0.80095,0.00018,14.47772]
[1778444102889,29.51,81181.85,0.0,-0.80095,0.00018,14.47772]
[1778444103060,29.51,81181.85,0.0,-0.80095,0.00018,14.47772]
[1778444107900,29.51,81182.97,0.0,-0.80072,0.00018,14.48803]
[1778444108070,29.51,81182.97,0.0,-0.80072,0.00018,14.48803]
[1778444108848,29.51,81187.4,0.0,-0.7999,0.00018,14.52451]
[1778444109864,29.51,81187.4,0.0,-0.7999,0.00018,14.52451]
[1778444109855,29.51,81184.01,0.0,-0.80052,0.00018,14.49708]
[1778444110061,29.51,81184.01,0.0,-0.80052,0.00018,14.49708]
[1778444110547,29.51,81184.01,0.0,-0.80052,0.00018,14.49708]
[1778444110558,29.51,81184.01,0.0,-0.80052,0.00018,14.49708]
[1778444110863,29.51,81182.46,0.0,-0.80079,0.00018,14.48471]
[1778444111870,29.51,81189.24,0.0,-0.79955,0.00018,14.54036]
[1778444112678,29.51,81189.24,0.0,-0.79955,0.00018,14.54036]
[1778444112813,29.51,81189.24,0.0,-0.79955,0.00018,14.54036]
[1778444112919,29.51,81188.61,0.0,-0.79966,0.00018,14.53544]
[1778444113560,29.51,81188.61,0.0,-0.79966,0.00018,14.53544]
[1778444113816,29.51,81188.61,0.0,-0.79966,0.00018,14.53544]
[1778444116049,29.52,81193.17,0.0,-0.79881,0.00018,14.57306]
[1778444116065,29.52,81193.17,0.0,-0.79881,0.00018,14.57306]
[1778444116183,29.52,81193.17,0.0,-0.79881,0.00018,14.57306]
[1778444116314,29.52,81193.17,0.0,-0.79881,0.00018,14.57306]
[1778444116396,29.52,81191.56,0.0,-0.7991,0.00018,14.56032]
[1778444119646,29.52,81191.37,0.0,-0.79913,0.00018,14.55896]
[1778444119810,29.52,81191.37,0.0,-0.79913,0.00018,14.55896]
[1778444122739,29.52,81194.16,0.0,-0.7986,0.00018,14.58226]
[1778444122807,29.52,81194.16,0.0,-0.7986,0.00018,14.58226]
[1778444127500,29.52,81194.06,0.0,-0.7986,0.00018,14.58225]
[1778444127558,29.52,81194.06,0.0,-0.7986,0.00018,14.58225]
[1778444132210,29.52,81194.2,0.0,-0.79862,0.00018,14.5783]
[1778444133808,29.52,81193.91,0.0,-0.79866,0.00018,14.57622]
[1778444136099,29.53,81196.43,0.0,-0.79819,0.00018,14.59704]
[1778444136309,29.53,81196.43,0.0,-0.79819,0.00018,14.59704]
[1778444136721,29.53,81196.43,0.0,-0.79819,0.00018,14.59704]
[1778444136814,29.53,81196.43,0.0,-0.79819,0.00018,14.59704]
[1778444136910,29.53,81195.24,0.0,-0.79841,0.00018,14.58759]
[1778444137483,29.53,81195.24,0.0,-0.79841,0.00018,14.58759]
[1778444137558,29.53,81195.24,0.0,-0.79841,0.00018,14.58759]
[1778444139059,29.53,81206.79,0.0,-0.79627,0.00018,14.68199]
[1778444140045,29.53,81206.79,0.0,-0.79627,0.00018,14.68199]
[1778444140071,29.53,81206.79,0.0,-0.79627,0.00018,14.68199]
[1778444141037,29.53,81209.15,0.0,-0.79582,0.00019,14.70146]
[1778444141069,29.53,81209.15,0.0,-0.79582,0.00019,14.70146]
[1778444141138,29.53,81210.5,0.0,-0.79556,0.00019,14.71283]
[1778444147115,29.53,81205.64,0.0,-0.79644,0.00018,14.67427]
[1778444150283,29.53,81203.46,0.0,-0.79684,0.00018,14.65666]
[1778444150310,29.53,81203.46,0.0,-0.79684,0.00018,14.65666]
[1778444150918,29.53,81203.46,0.0,-0.79684,0.00018,14.65666]
[1778444150338,29.53,81198.35,0.0,-0.79778,0.00018,14.61517]
[1778444151066,29.53,81198.35,0.0,-0.79778,0.00018,14.61517]
[1778444151143,29.53,81189.85,0.0,-0.79934,0.00018,14.54595]
[1778444152334,29.53,81189.85,0.0,-0.79934,0.00018,14.54595]
[1778444152557,29.53,81189.85,0.0,-0.79934,0.00018,14.54595]
[1778444152643,29.53,81183.98,0.0,-0.80041,0.00018,14.4984]
[1778444154536,29.53,81182.71,0.0,-0.80063,0.00018,14.48829]
[1778444154562,29.53,81182.71,0.0,-0.80063,0.00018,14.48829]
[1778444154731,29.53,81182.71,0.0,-0.80063,0.00018,14.48829]
[1778444154813,29.53,81182.71,0.0,-0.80063,0.00018,14.48829]
[1778444154823,29.53,81182.67,0.0,-0.80064,0.00018,14.48823]
[1778444156467,29.54,81183.01,0.0,-0.80057,0.00018,14.49128]
[1778444156559,29.54,81183.01,0.0,-0.80057,0.00018,14.49128]
[1778444160124,29.54,81178.35,0.0,-0.8014,0.00018,14.45414]
[1778444160259,29.54,81178.35,0.0,-0.8014,0.00018,14.45414]
[1778444160317,29.54,81178.35,0.0,-0.8014,0.00018,14.45414]
[1778444160360,29.54,81176.21,0.0,-0.80178,0.00018,14.43689]
[1778444161217,29.54,81170.15,0.0,-0.80287,0.00018,14.38759]
[1778444162222,29.54,81165.43,0.0,-0.80372,0.00018,14.34919]
[1778444163229,29.54,81154.16,0.0,-0.80575,0.00018,14.25708]
[1778444164236,29.54,81150.0,0.0,-0.80649,0.00018,14.22333]
[1778444166910,29.54,81146.94,0.0,-0.80702,0.00018,14.19863]
[1778444166250,29.54,81143.45,0.0,-0.80764,0.00018,14.17042]
[1778444167820,29.54,81143.45,0.0,-0.80764,0.00018,14.17042]
[1778444167896,29.54,81112.64,0.0,-0.8131,0.00018,13.91643]
[1778444168264,29.55,81090.53,0.0,-0.81691,0.00017,13.73532]
[1778444170526,29.55,81092.42,0.0,-0.81659,0.00017,13.75097]
[1778444170562,29.55,81090.42,0.0,-0.81691,0.00017,13.73546]
[1778444171349,29.55,81090.42,0.0,-0.81691,0.00017,13.73546]
[1778444171567,29.55,81090.42,0.0,-0.81691,0.00017,13.73546]
[1778444172561,29.55,81088.78,0.0,-0.81719,0.00017,13.72232]
[1778444172626,29.56,81083.72,0.0,-0.81796,0.00017,13.68494]
[1778444174393,29.57,81083.05,0.0,-0.81807,0.00017,13.6799]
[1778444174875,29.57,81083.05,0.0,-0.81807,0.00017,13.6799]
[1778444174928,29.57,81064.17,0.0,-0.8213,0.00017,13.52367]
[1778444175313,29.57,81055.42,0.0,-0.82278,0.00017,13.45154]
[1778444176320,29.57,81048.28,0.0,-0.82398,0.00017,13.39283]
[1778444177962,29.57,81048.28,0.0,-0.82398,0.00017,13.39283]
[1778444177327,29.59,81051.89,0.0,-0.82323,0.00017,13.42953]
[1778444178410,29.59,81051.89,0.0,-0.82323,0.00017,13.42953]
[1778444178561,29.59,81051.89,0.0,-0.82323,0.00017,13.42953]
[1778444178660,29.6,81051.83,0.0,-0.82311,0.00017,13.43523]
[1778444179341,29.62,81062.92,0.0,-0.82105,0.00017,13.53561]
[1778444180348,29.65,81067.46,0.0,-0.82008,0.00017,13.58248]
[1778444182266,29.65,81069.18,0.0,-0.81976,0.00017,13.59758]
[1778444182308,29.65,81069.18,0.0,-0.81976,0.00017,13.59758]
[1778444183369,29.65,81060.94,0.0,-0.82113,0.00017,13.53115]
[1778444184376,29.65,81055.54,0.0,-0.82204,0.00017,13.48703]
[1778444185622,29.65,81055.54,0.0,-0.82204,0.00017,13.48703]
[1778444186080,29.66,81056.35,0.0,-0.82189,0.00017,13.49436]
[1778444186390,29.68,81060.3,0.0,-0.82102,0.00017,13.53662]
[1778444189011,29.71,81058.02,0.0,-0.8212,0.00017,13.52765]
[1778444189059,29.71,81058.02,0.0,-0.8212,0.00017,13.52765]
[1778444190418,29.71,81063.08,0.0,-0.8203,0.00017,13.57125]
[1778444192394,29.71,81064.01,0.0,-0.82018,0.00017,13.57391]
[1778444192557,29.71,81064.01,0.0,-0.82018,0.00017,13.57391]
[1778444192647,29.71,81059.7,0.0,-0.82089,0.00017,13.53919]
[1778444193807,29.71,81059.7,0.0,-0.82089,0.00017,13.53919]
[1778444193845,29.71,81059.7,0.0,-0.82089,0.00017,13.53919]
[1778444193944,29.72,81058.31,0.0,-0.82111,0.00017,13.52862]
[1778444194061,29.72,81058.31,0.0,-0.82111,0.00017,13.52862]
[1778444194446,29.72,81053.41,0.0,-0.82193,0.00017,13.48877]
[1778444195274,29.72,81053.41,0.0,-0.82193,0.00017,13.48877]
[1778444195309,29.72,81053.41,0.0,-0.82193,0.00017,13.48877]
[1778444195792,29.72,81053.41,0.0,-0.82193,0.00017,13.48877]
[1778444195811,29.72,81053.41,0.0,-0.82193,0.00017,13.48877]
[1778444197467,29.72,81046.07,0.0,-0.82312,0.00017,13.43037]
[1778444198474,29.74,81051.3,0.0,-0.82207,0.00017,13.48151]
[1778444199162,29.74,81051.3,0.0,-0.82207,0.00017,13.48151]
[1778444199311,29.74,81051.3,0.0,-0.82207,0.00017,13.48151]
[1778444199970,29.74,81051.3,0.0,-0.82207,0.00017,13.48151]
[1778444200060,29.75,81054.42,0.0,-0.82153,0.00017,13.50789]
[1778444200085,29.75,81054.42,0.0,-0.82153,0.00017,13.50789]
[1778444200311,29.75,81054.42,0.0,-0.82153,0.00017,13.50789]
[1778444200488,29.75,81057.9,0.0,-0.82093,0.00017,13.5372]
[1778444201764,29.75,81057.9,0.0,-0.82093,0.00017,13.5372]
[1778444201812,29.75,81057.9,0.0,-0.82093,0.00017,13.5372]
[1778444202973,29.75,81058.9,0.0,-0.82075,0.00017,13.54601]
[1778444202983,29.75,81064.17,0.0,-0.81984,0.00017,13.59009]
[1778444203060,29.75,81064.17,0.0,-0.81984,0.00017,13.59009]
[1778444203944,29.75,81064.17,0.0,-0.81984,0.00017,13.59009]
[1778444203986,29.75,81060.77,0.0,-0.8204,0.00017,13.56289]
[1778444204072,29.75,81060.77,0.0,-0.8204,0.00017,13.56289]
[1778444204516,29.75,81062.03,0.0,-0.82017,0.00017,13.57414]
[1778444205523,29.76,81065.3,0.0,-0.81959,0.00017,13.60193]
[1778444206273,29.76,81065.3,0.0,-0.81959,0.00017,13.60193]
[1778444207581,29.76,81065.44,0.0,-0.81955,0.00017,13.60389]
[1778444209551,29.76,81070.8,0.0,-0.81858,0.00017,13.65041]
[1778444210377,29.76,81070.8,0.0,-0.81858,0.00017,13.65041]
[1778444210552,29.76,81070.8,0.0,-0.81858,0.00017,13.65041]
[1778444210563,29.76,81070.8,0.0,-0.81858,0.00017,13.65041]
[1778444210638,29.77,81075.6,0.0,-0.81775,0.00017,13.69065]
[1778444212572,29.79,81072.48,0.0,-0.81812,0.00017,13.67251]
[1778444214001,29.79,81072.48,0.0,-0.81812,0.00017,13.67251]
[1778444213579,29.79,81068.45,0.0,-0.81879,0.00017,13.64012]
[1778444214066,29.79,81068.45,0.0,-0.81879,0.00017,13.64012]
[1778444214982,29.79,81068.45,0.0,-0.81879,0.00017,13.64012]
[1778444214588,29.79,81065.25,0.0,-0.81932,0.00017,13.61458]
[1778444215156,29.79,81065.25,0.0,-0.81932,0.00017,13.61458]
[1778444215593,29.79,81059.52,0.0,-0.82028,0.00017,13.56824]
[1778444218410,29.8,81058.5,0.0,-0.82042,0.00017,13.56163]
[1778444219959,29.8,81059.0,0.0,-0.82031,0.00017,13.56662]
[1778444220017,29.8,81058.65,0.0,-0.82036,0.00017,13.56461]
[1778444220329,29.8,81058.65,0.0,-0.82036,0.00017,13.56461]
[1778444220562,29.8,81058.65,0.0,-0.82036,0.00017,13.56461]
[1778444222642,29.81,81049.14,0.0,-0.82192,0.00017,13.48869]
[1778444227004,29.81,81046.72,0.0,-0.82228,0.00017,13.47094]
[1778444227061,29.81,81048.0,0.0,-0.82205,0.00017,13.48222]
[1778444229765,29.82,81049.06,0.0,-0.82184,0.00017,13.49238]
[1778444229813,29.82,81049.06,0.0,-0.82184,0.00017,13.49238]
[1778444229868,29.82,81047.9,0.0,-0.82202,0.00017,13.48353]
[1778444230404,29.82,81047.9,0.0,-0.82202,0.00017,13.48353]
[1778444230561,29.82,81047.9,0.0,-0.82202,0.00017,13.48353]
[1778444230698,29.82,81053.17,0.0,-0.82112,0.00017,13.5276]
[1778444231705,29.82,81056.63,0.0,-0.82052,0.00017,13.5567]
[1778444232712,29.82,81059.8,0.0,-0.81996,0.00017,13.58337]
[1778444234617,29.83,81061.03,0.0,-0.81974,0.00017,13.59405]
[1778444234813,29.83,81061.03,0.0,-0.81974,0.00017,13.59405]
[1778444234914,29.83,81062.46,0.0,-0.81949,0.00017,13.60636]
[1778444235316,29.83,81062.46,0.0,-0.81949,0.00017,13.60636]
[1778444235564,29.83,81062.46,0.0,-0.81949,0.00017,13.60636]
[1778444240768,29.84,81064.32,0.0,-0.8191,0.00017,13.62479]
[1778444242059,29.84,81064.51,0.0,-0.81906,0.00017,13.62687]
[1778444245868,29.84,81066.45,0.0,-0.8187,0.00017,13.64436]
[1778444245873,29.84,81072.87,0.0,-0.81758,0.00017,13.69778]
[1778444249228,29.85,81074.63,0.0,-0.81724,0.00017,13.71417]
[1778444249638,29.85,81074.63,0.0,-0.81724,0.00017,13.71417]
[1778444249706,29.85,81074.63,0.0,-0.81724,0.00017,13.71417]
[1778444249841,29.85,81076.5,0.0,-0.81691,0.00017,13.73014]
[1778444250848,29.85,81082.19,0.0,-0.81591,0.00017,13.77739]
[1778444254876,29.86,81085.04,0.0,-0.81543,0.00017,13.7971]
[1778444255806,29.86,81085.04,0.0,-0.81543,0.00017,13.7971]
[1778444256062,29.86,81085.04,0.0,-0.81543,0.00017,13.7971]
[1778444259634,29.86,81084.75,0.0,-0.81544,0.00017,13.79676]
[1778444259814,29.86,81084.75,0.0,-0.81544,0.00017,13.79676]
[1778444260039,29.86,81084.75,0.0,-0.81544,0.00017,13.79676]
[1778444260060,29.86,81084.75,0.0,-0.81544,0.00017,13.79676]
[1778444260921,29.87,81088.79,0.0,-0.81472,0.00017,13.83084]
[1778444262935,29.87,81084.54,0.0,-0.81543,0.00017,13.797]
[1778444263135,29.87,81084.54,0.0,-0.81543,0.00017,13.797]
[1778444263594,29.87,81084.54,0.0,-0.81543,0.00017,13.797]
[1778444263942,29.87,81083.13,0.0,-0.81566,0.00017,13.78597]
[1778444265838,29.87,81081.53,0.0,-0.81593,0.00017,13.77339]
[1778444265957,29.87,81082.98,0.0,-0.81567,0.00017,13.78579]
[1778444270992,29.88,81083.06,0.0,-0.8156,0.00017,13.78893]
[1778444272005,29.88,81083.06,0.0,-0.8156,0.00017,13.78893]
[1778444272558,29.88,81083.06,0.0,-0.81559,0.00017,13.78941]
[1778444273006,29.88,81079.08,0.0,-0.81626,0.00017,13.75732]
[1778444273543,29.88,81079.08,0.0,-0.81626,0.00017,13.75732]
[1778444273558,29.88,81079.08,0.0,-0.81626,0.00017,13.75732]
[1778444274013,29.88,81072.03,0.0,-0.81747,0.00017,13.69997]
[1778444277549,29.89,81074.45,0.0,-0.81702,0.00017,13.72118]
[1778444279079,29.89,81076.02,0.0,-0.81674,0.00017,13.73446]
[1778444279307,29.89,81075.11,0.0,-0.81689,0.00017,13.72743]
[1778444280055,29.89,81074.41,0.0,-0.817,0.00017,13.72212]
[1778444284083,29.89,81078.1,0.0,-0.81633,0.00017,13.75414]
[1778444287104,29.9,81068.49,0.0,-0.81794,0.00017,13.6769]
[1778444291132,29.9,81060.57,0.0,-0.81925,0.00017,13.61391]
[1778444292139,29.9,81053.31,0.0,-0.82048,0.00017,13.55479]
[1778444294153,29.91,81051.91,0.0,-0.82069,0.00017,13.54432]
[1778444298181,29.91,81056.16,0.0,-0.81993,0.00017,13.58132]
[1778444299188,29.91,81059.47,0.0,-0.81936,0.00017,13.60892]
[1778444303216,29.92,81051.15,0.0,-0.82073,0.00017,13.5424]
[1778444306237,29.92,81050.23,0.0,-0.82086,0.00017,13.53632]
[1778444311272,29.93,81049.91,0.0,-0.82091,0.00017,13.53034]
[1778444316740,29.93,81051.83,0.0,-0.82055,0.00017,13.54809]
[1778444316769,29.94,81051.58,0.0,-0.82057,0.00017,13.54701]
[1778444319328,29.94,81055.7,0.0,-0.81984,0.00017,13.58221]
[1778444320695,29.94,81055.7,0.0,-0.81984,0.00017,13.58221]
[1778444320748,29.94,81056.12,0.0,-0.81976,0.00017,13.58612]
[1778444326377,29.95,81056.28,0.0,-0.81967,0.00017,13.59022]
[1778444328816,29.95,81056.35,0.0,-0.81965,0.00017,13.59126]
[1778444329398,29.95,81051.71,0.0,-0.82042,0.00017,13.55421]
[1778444330391,29.95,81051.71,0.0,-0.82042,0.00017,13.55421]
[1778444330559,29.95,81051.71,0.0,-0.82042,0.00017,13.55421]
[1778444330660,29.95,81049.54,0.0,-0.82077,0.00017,13.53695]
[1778444336447,29.96,81047.39,0.0,-0.82107,0.00017,13.52258]
[1778444341482,29.97,81048.32,0.0,-0.82085,0.00017,13.53288]
[1778444342489,29.97,81053.46,0.0,-0.81997,0.00017,13.57547]
[1778444347524,29.97,81054.39,0.0,-0.81977,0.00017,13.58537]
[1778444350811,29.98,81054.39,0.0,-0.81975,0.00017,13.58626]
[1778444350914,29.98,81058.89,0.0,-0.81898,0.00017,13.62351]
[1778444352178,29.98,81059.81,0.0,-0.81881,0.00017,13.63142]
[1778444352308,29.98,81059.81,0.0,-0.81881,0.00017,13.63142]
[1778444352352,29.98,81059.81,0.0,-0.81881,0.00017,13.63142]
[1778444352559,29.98,81055.57,0.0,-0.81952,0.00017,13.59715]
[1778444354951,29.98,81054.47,0.0,-0.8197,0.00017,13.5886]
[1778444355057,29.98,81054.47,0.0,-0.8197,0.00017,13.5886]
[1778444359761,29.99,81053.88,0.0,-0.81976,0.00017,13.58559]
[1778444359811,29.99,81053.88,0.0,-0.81976,0.00017,13.58559]
[1778444360152,29.99,81053.88,0.0,-0.81976,0.00017,13.58559]
[1778444360312,29.99,81055.1,0.0,-0.81954,0.00017,13.5965]
[1778444364415,29.99,81054.45,0.0,-0.81961,0.00017,13.59298]
[1778444364562,29.99,81054.45,0.0,-0.81961,0.00017,13.59298]
[1778444365363,29.99,81054.71,0.0,-0.81955,0.00017,13.59555]
[1778444365561,29.99,81054.71,0.0,-0.81955,0.00017,13.59555]
[1778444370685,30.0,81054.84,0.0,-0.81948,0.00017,13.59925]
[1778444372699,30.0,81057.74,0.0,-0.81902,0.00017,13.61793]
[1778444373706,30.0,81063.46,0.0,-0.81804,0.00017,13.66504]
[1778444374440,30.0,81063.46,0.0,-0.81804,0.00017,13.66504]
[1778444374560,30.0,81063.46,0.0,-0.81804,0.00017,13.66504]
[1778444375305,30.01,81061.48,0.0,-0.81837,0.00017,13.64922]
[1778444375566,30.01,81061.48,0.0,-0.81837,0.00017,13.64922]
[1778444380755,30.01,81061.15,0.0,-0.81838,0.00017,13.64882]
[1778444382752,30.01,81061.07,0.0,-0.81839,0.00017,13.64856]
[1778444382815,30.01,81061.07,0.0,-0.81839,0.00017,13.64856]
[1778444385068,30.01,81061.09,0.0,-0.81836,0.00017,13.64952]
[1778444385307,30.02,81061.09,0.0,-0.81836,0.00017,13.64993]
[1778444390825,30.02,81061.02,0.0,-0.81832,0.00017,13.65181]
[1778444393628,30.02,81060.95,0.0,-0.81832,0.00017,13.65164]
[1778444393812,30.02,81060.95,0.0,-0.81832,0.00017,13.65164]
[1778444394705,30.02,81060.95,0.0,-0.8183,0.00017,13.65246]
[1778444394815,30.02,81060.95,0.0,-0.8183,0.00017,13.65246]
[1778444396867,30.03,81064.02,0.0,-0.81775,0.00017,13.67867]
[1778444398083,30.03,81064.02,0.0,-0.81775,0.00017,13.67867]
[1778444398161,30.03,81060.35,0.0,-0.81837,0.00017,13.64911]
[1778444398313,30.03,81060.35,0.0,-0.81837,0.00017,13.64911]
[1778444398881,30.03,81057.42,0.0,-0.81886,0.00017,13.62561]
[1778444399450,30.03,81057.42,0.0,-0.81886,0.00017,13.62561]
[1778444399562,30.03,81057.42,0.0,-0.81886,0.00017,13.62561]
[1778444404923,30.04,81058.65,0.0,-0.8186,0.00017,13.6382]
[1778444408711,30.04,81060.29,0.0,-0.81829,0.00017,13.65278]
[1778444408812,30.04,81060.29,0.0,-0.81829,0.00017,13.65278]
[1778444411007,30.04,81060.36,0.0,-0.81827,0.00017,13.65374]
[1778444411059,30.04,81060.36,0.0,-0.81827,0.00017,13.65374]
[1778444415947,30.05,81062.44,0.0,-0.81787,0.00017,13.67296]
[1778444416060,30.05,81062.44,0.0,-0.81787,0.00017,13.67296]
[1778444416161,30.05,81074.46,0.0,-0.81581,0.00017,13.77144]
[1778444417016,30.05,81076.45,0.0,-0.81546,0.00017,13.78808]
[1778444417506,30.05,81076.45,0.0,-0.81546,0.00017,13.78808]
[1778444417560,30.05,81076.45,0.0,-0.81546,0.00017,13.78808]
[1778444418636,30.05,81076.59,0.0,-0.81542,0.00017,13.78969]
[1778444418814,30.05,81076.59,0.0,-0.81542,0.00017,13.78969]
[1778444420023,30.05,81078.07,0.0,-0.81516,0.00017,13.80219]
[1778444420067,30.05,81078.07,0.0,-0.81516,0.00017,13.80219]
[1778444422046,30.06,81084.19,0.0,-0.81408,0.00017,13.85325]
[1778444424060,30.06,81094.83,0.0,-0.81222,0.00017,13.9406]
[1778444425020,30.06,81094.83,0.0,-0.81222,0.00017,13.9406]
[1778444425063,30.06,81094.83,0.0,-0.81222,0.00017,13.9406]
[1778444425067,30.06,81096.91,0.0,-0.81185,0.00017,13.95784]
[1778444427301,30.06,81097.98,0.0,-0.81165,0.00017,13.96721]
[1778444427310,30.06,81097.98,0.0,-0.81165,0.00017,13.96721]
[1778444428506,30.06,81097.76,0.0,-0.81168,0.00017,13.96575]
[1778444428559,30.06,81097.76,0.0,-0.81168,0.00017,13.96575]
[1778444428816,30.06,81097.76,0.0,-0.81168,0.00017,13.96575]
[1778444429065,30.06,81097.76,0.0,-0.81168,0.00017,13.96575]
[1778444429095,30.06,81097.8,0.0,-0.81167,0.00017,13.9664]
[1778444429313,30.06,81097.8,0.0,-0.81167,0.00017,13.9664]
[1778444434751,30.07,81099.54,0.0,-0.81139,0.00017,13.97619]
[1778444434809,30.07,81099.54,0.0,-0.81139,0.00017,13.97619]
[1778444437154,30.07,81107.59,0.0,-0.80997,0.00017,14.04226]
[1778444437969,30.07,81107.59,0.0,-0.80997,0.00017,14.04226]
[1778444438064,30.07,81107.59,0.0,-0.80997,0.00017,14.04226]
[1778444438161,30.07,81115.65,0.0,-0.80856,0.00018,14.10767]
[1778444439512,30.07,81117.51,0.0,-0.80823,0.00018,14.12282]
[1778444439563,30.07,81117.51,0.0,-0.80823,0.00018,14.12282]
[1778444442280,30.07,81117.98,0.0,-0.80814,0.00018,14.1268]
[1778444442637,30.07,81119.36,0.0,-0.8079,0.00018,14.13804]
[1778444443197,30.07,81154.48,0.0,-0.80167,0.00018,14.42095]
[1778444444207,30.07,81153.05,0.0,-0.80192,0.00018,14.40993]
[1778444446344,30.07,81155.57,0.0,-0.80146,0.00018,14.43062]
[1778444447149,30.07,81155.57,0.0,-0.80146,0.00018,14.43062]
[1778444447308,30.07,81154.82,0.0,-0.80158,0.00018,14.42482]
[1778444448236,30.07,81162.88,0.0,-0.80013,0.00018,14.48969]
[1778444448314,30.07,81162.88,0.0,-0.80013,0.00018,14.48969]
[1778444449242,30.07,81167.38,0.0,-0.79932,0.00018,14.52589]
[1778444452266,30.08,81160.83,0.0,-0.80049,0.00018,14.47376]
[1778444452308,30.08,81160.83,0.0,-0.80049,0.00018,14.47376]
[1778444452557,30.08,81160.83,0.0,-0.80049,0.00018,14.47376]
[1778444456061,30.08,81161.93,0.0,-0.80029,0.00018,14.48288]
[1778444456160,30.08,81161.94,0.0,-0.80028,0.00018,14.48327]
[1778444456308,30.08,81161.94,0.0,-0.80028,0.00018,14.48327]
[1778444457630,30.08,81162.39,0.0,-0.8002,0.00018,14.48687]
[1778444458310,30.08,81163.83,0.0,-0.79993,0.00018,14.4987]
[1778444462514,30.08,81168.4,0.0,-0.7991,0.00018,14.5356]
[1778444462565,30.08,81168.4,0.0,-0.7991,0.00018,14.5356]
[1778444462615,30.08,81172.68,0.0,-0.79833,0.00018,14.56998]
[1778444465815,30.08,81173.31,0.0,-0.79821,0.00018,14.57506]
[1778444466060,30.08,81173.31,0.0,-0.79821,0.00018,14.57506]
[1778444466068,30.08,81172.85,0.0,-0.79829,0.00018,14.57147]
[1778444467276,30.08,81172.85,0.0,-0.79829,0.00018,14.57147]
[1778444467307,30.08,81172.86,0.0,-0.79829,0.00018,14.57155]
[1778444469386,30.08,81166.83,0.0,-0.79938,0.00018,14.52343]
[1778444471600,30.08,81168.75,0.0,-0.79903,0.00018,14.53893]
[1778444471763,30.08,81172.97,0.0,-0.79826,0.00018,14.57292]
[1778444474185,30.08,81172.83,0.0,-0.79828,0.00018,14.5718]
[1778444474202,30.08,81181.59,0.0,-0.79669,0.00018,14.64209]
[1778444474608,30.08,81181.59,0.0,-0.79669,0.00018,14.64209]
[1778444474809,30.08,81181.59,0.0,-0.79669,0.00018,14.64209]
[1778444474847,30.08,81187.44,0.0,-0.79562,0.00018,14.68891]
[1778444477382,30.08,81186.46,0.0,-0.7958,0.00018,14.68121]
[1778444477559,30.08,81186.46,0.0,-0.7958,0.00018,14.68121]
[1778444477660,30.08,81186.78,0.0,-0.79573,0.00018,14.68415]
[1778444479661,30.08,81187.79,0.0,-0.79555,0.00018,14.6922]
[1778444480033,30.08,81187.79,0.0,-0.79555,0.00018,14.6922]
[1778444480061,30.08,81187.79,0.0,-0.79555,0.00018,14.6922]
[1778444483793,30.09,81189.27,0.0,-0.79526,0.00018,14.70495]
[1778444483811,30.09,81189.27,0.0,-0.79526,0.00018,14.70495]
[1778444483850,30.09,81185.49,0.0,-0.79593,0.00018,14.67527]
[1778444484752,30.09,81185.49,0.0,-0.79593,0.00018,14.67527]
[1778444484806,30.09,81185.49,0.0,-0.79593,0.00018,14.67527]
[1778444484814,30.09,81185.49,0.0,-0.79593,0.00018,14.67527]
[1778444487768,30.09,81187.41,0.0,-0.79557,0.00018,14.69106]
[1778444487815,30.09,81187.41,0.0,-0.79557,0.00018,14.69106]
[1778444487869,30.09,81183.35,0.0,-0.7963,0.00018,14.659]
[1778444489703,30.09,81181.82,0.0,-0.79658,0.00018,14.6468]
[1778444489810,30.09,81181.82,0.0,-0.79658,0.00018,14.6468]
[1778444492971,30.09,81178.95,0.0,-0.79715,0.00018,14.61843]
[1778444493061,30.09,81178.95,0.0,-0.79715,0.00018,14.61843]
[1778444493072,30.09,81178.35,0.0,-0.79725,0.00018,14.61382]
[1778444494293,30.09,81178.35,0.0,-0.79725,0.00018,14.61382]
[1778444494306,30.09,81178.35,0.0,-0.79725,0.00018,14.61382]
[1778444496578,30.09,81169.74,0.0,-0.79881,0.00018,14.5451]
[1778444499027,30.09,81167.75,0.0,-0.79917,0.00018,14.52921]
[1778444499062,30.09,81167.75,0.0,-0.79917,0.00018,14.52921]
[1778444500801,30.09,81167.64,0.0,-0.79919,0.00018,14.52843]
[1778444500809,30.09,81167.64,0.0,-0.79919,0.00018,14.52843]
[1778444500902,30.09,81167.06,0.0,-0.79929,0.00018,14.52383]
[1778444502620,30.09,81161.18,0.0,-0.80034,0.00018,14.47685]
[1778444503627,30.09,81157.06,0.0,-0.80108,0.00018,14.44394]
[1778444504975,30.09,81157.06,0.0,-0.80108,0.00018,14.44394]
[1778444505059,30.09,81157.06,0.0,-0.80108,0.00018,14.44394]
[1778444505076,30.09,81152.55,0.0,-0.80188,0.00018,14.40792]
[1778444508657,30.1,81150.47,0.0,-0.80224,0.00018,14.39183]
[1778444508812,30.1,81150.47,0.0,-0.80224,0.00018,14.39183]
[1778444513423,30.1,81149.2,0.0,-0.80244,0.00018,14.38277]
[1778444513557,30.1,81149.2,0.0,-0.80244,0.00018,14.38277]
[1778444514704,30.1,81143.67,0.0,-0.80342,0.00018,14.33864]
[1778444516637,30.1,81142.54,0.0,-0.80362,0.00018,14.32966]
[1778444516810,30.1,81142.54,0.0,-0.80362,0.00018,14.32966]
[1778444519057,30.1,81142.58,0.0,-0.8036,0.00018,14.33059]
[1778444519311,30.1,81142.58,0.0,-0.8036,0.00018,14.33059]
[1778444519158,30.1,81142.59,0.0,-0.80359,0.00018,14.33078]
[1778444521763,30.1,81147.86,0.0,-0.80265,0.00018,14.37323]
[1778444522459,30.1,81147.86,0.0,-0.80265,0.00018,14.37323]
[1778444522559,30.1,81147.86,0.0,-0.80265,0.00018,14.37323]
[1778444526967,30.1,81144.86,0.0,-0.80318,0.00018,14.34932]
[1778444527061,30.1,81144.86,0.0,-0.80318,0.00018,14.34932]
[1778444527068,30.1,81133.73,0.0,-0.80516,0.00018,14.25969]
[1778444527807,30.1,81131.61,0.0,-0.80554,0.00018,14.24261]
[1778444530593,30.1,81130.05,0.0,-0.80581,0.00018,14.23007]
[1778444530810,30.1,81130.05,0.0,-0.80581,0.00018,14.23007]
[1778444530828,30.1,81129.97,0.0,-0.80582,0.00018,14.22945]
[1778444535863,30.1,81125.21,0.0,-0.80666,0.00018,14.19123]
[1778444536520,30.1,81125.21,0.0,-0.80666,0.00018,14.19123]
[1778444536559,30.1,81125.21,0.0,-0.80666,0.00018,14.19123]
[1778444538891,30.1,81109.18,0.0,-0.80947,0.00017,14.06206]
[1778444539898,30.1,81097.42,0.0,-0.81151,0.00017,13.96696]
[1778444541234,30.1,81097.42,0.0,-0.81151,0.00017,13.96696]
[1778444541308,30.1,81097.42,0.0,-0.81151,0.00017,13.96696]
[1778444541259,30.1,81094.01,0.0,-0.8121,0.00017,13.9395]
[1778444542921,30.11,81104.28,0.0,-0.81031,0.00017,14.02298]
[1778444545014,30.11,81105.83,0.0,-0.81003,0.00017,14.03581]
[1778444545060,30.11,81105.83,0.0,-0.81003,0.00017,14.03581]
[1778444545942,30.11,81094.83,0.0,-0.81193,0.00017,13.94717]
[1778444547956,30.11,81093.06,0.0,-0.81223,0.00017,13.93323]
[1778444549878,30.11,81092.27,0.0,-0.81236,0.00017,13.92704]
[1778444550059,30.11,81092.27,0.0,-0.81236,0.00017,13.92704]
[1778444550081,30.11,81092.19,0.0,-0.81237,0.00017,13.92661]
[1778444551756,30.11,81091.49,0.0,-0.81249,0.00017,13.92093]
[1778444551812,30.11,81091.49,0.0,-0.81249,0.00017,13.92093]
[1778444557019,30.11,81084.93,0.0,-0.81368,0.00017,13.86209]
[1778444557633,30.11,81084.93,0.0,-0.81368,0.00017,13.86209]
[1778444557808,30.11,81084.93,0.0,-0.81368,0.00017,13.86209]
[1778444558026,30.11,81085.03,0.0,-0.81366,0.00017,13.86296]
[1778444561812,30.11,81087.16,0.0,-0.81329,0.00017,13.88039]
[1778444565968,30.11,81090.65,0.0,-0.81268,0.00017,13.90919]
[1778444566063,30.11,81090.65,0.0,-0.81268,0.00017,13.90919]
[1778444569125,30.11,81094.26,0.0,-0.81204,0.00017,13.93903]
[1778444569308,30.11,81094.26,0.0,-0.81204,0.00017,13.93903]
[1778444569377,30.11,81087.48,0.0,-0.81321,0.00017,13.88427]
[1778444570111,30.11,81082.47,0.0,-0.81406,0.00017,13.84389]
[1778444572632,30.12,81083.15,0.0,-0.81393,0.00017,13.84999]
[1778444572812,30.12,81083.15,0.0,-0.81393,0.00017,13.84999]
[1778444573132,30.12,81083.1,0.0,-0.81394,0.00017,13.84986]
[1778444575831,30.12,81082.91,0.0,-0.81396,0.00017,13.84888]
[1778444576062,30.12,81082.91,0.0,-0.81396,0.00017,13.84888]
[1778444580825,30.12,81085.45,0.0,-0.81349,0.00017,13.87082]
[1778444581069,30.12,81085.45,0.0,-0.81349,0.00017,13.87082]
[1778444581367,30.12,81085.45,0.0,-0.81349,0.00017,13.87082]
[1778444581192,30.12,81083.95,0.0,-0.81374,0.00017,13.85891]
[1778444581559,30.12,81083.95,0.0,-0.81374,0.00017,13.85891]
[1778444582198,30.12,81079.68,0.0,-0.81448,0.00017,13.82431]
[1778444584215,30.12,81073.45,0.0,-0.81554,0.00017,13.77389]
[1778444584488,30.12,81073.45,0.0,-0.81554,0.00017,13.77389]
[1778444584559,30.12,81073.45,0.0,-0.81554,0.00017,13.77389]
[1778444587446,30.12,81069.76,0.0,-0.81616,0.00017,13.74438]
[1778444587558,30.12,81069.76,0.0,-0.81616,0.00017,13.74438]
[1778444589252,30.13,81069.81,0.0,-0.81615,0.00017,13.74513]
[1778444590997,30.13,81068.09,0.0,-0.81644,0.00017,13.73134]
[1778444591060,30.13,81068.09,0.0,-0.81644,0.00017,13.73134]
[1778444594286,30.13,81077.72,0.0,-0.81477,0.00017,13.8103]
[1778444595294,30.13,81082.75,0.0,-0.8139,0.00017,13.85142]
[1778444596403,30.13,81078.75,0.0,-0.81458,0.00017,13.81927]
[1778444597815,30.13,81077.03,0.0,-0.81487,0.00017,13.80549]
[1778444599315,30.13,81076.84,0.0,-0.8149,0.00017,13.80414]
[1778444599321,30.13,81076.92,0.0,-0.81489,0.00017,13.80498]
[1778444599558,30.13,81076.92,0.0,-0.81489,0.00017,13.80498]
[1778444602559,30.13,81080.01,0.0,-0.81434,0.00017,13.83061]
[1778444602817,30.13,81080.01,0.0,-0.81434,0.00017,13.83061]
[1778444605223,30.13,81081.56,0.0,-0.81407,0.00017,13.84349]
[1778444605313,30.13,81081.56,0.0,-0.81407,0.00017,13.84349]
[1778444607064,30.13,81083.37,0.0,-0.81375,0.00017,13.85842]
[1778444607309,30.13,81083.37,0.0,-0.81375,0.00017,13.85842]
[1778444607377,30.13,81083.57,0.0,-0.81372,0.00017,13.86016]
[1778444611408,30.14,81088.37,0.0,-0.81293,0.00017,13.89376]
[1778444611703,30.14,81088.37,0.0,-0.81293,0.00017,13.89376]
[1778444611813,30.14,81088.37,0.0,-0.81293,0.00017,13.89376]
[1778444615436,30.14,81094.35,0.0,-0.81188,0.00017,13.94293]
[1778444616365,30.14,81094.35,0.0,-0.81188,0.00017,13.94293]
[1778444616563,30.14,81094.35,0.0,-0.81188,0.00017,13.94293]
[1778444616664,30.14,81094.88,0.0,-0.81179,0.00017,13.94737]
[1778444617647,30.14,81094.88,0.0,-0.81179,0.00017,13.94737]
[1778444617811,30.14,81094.88,0.0,-0.81179,0.00017,13.94737]
[1778444623492,30.15,81095.74,0.0,-0.81152,0.00017,13.95992]
[1778444627742,30.16,81095.6,0.0,-0.81151,0.00017,13.96017]
[1778444627813,30.16,81095.6,0.0,-0.81151,0.00017,13.96017]
[1778444633389,30.16,81092.77,0.0,-0.81199,0.00017,13.93791]
[1778444633560,30.16,81092.91,0.0,-0.81196,0.00017,13.93918]
[1778444634081,30.16,81092.91,0.0,-0.81196,0.00017,13.93918]
[1778444634309,30.16,81092.91,0.0,-0.81196,0.00017,13.93918]
[1778444634410,30.16,81093.81,0.0,-0.8118,0.00017,13.94673]
[1778444639424,30.16,81094.38,0.0,-0.81169,0.00017,13.9517]
[1778444639813,30.16,81092.98,0.0,-0.81193,0.00017,13.94061]
[1778444642600,30.16,81096.91,0.0,-0.81124,0.00017,13.9726]
[1778444642811,30.16,81096.91,0.0,-0.81124,0.00017,13.9726]
[1778444642912,30.16,81099.53,0.0,-0.81078,0.00017,13.99405]
[1778444645880,30.16,81099.28,0.0,-0.81082,0.00017,13.99218]
[1778444646058,30.16,81099.28,0.0,-0.81082,0.00017,13.99218]
[1778444646653,30.16,81105.74,0.0,-0.80969,0.00017,14.04475]
[1778444649794,30.17,81106.0,0.0,-0.80961,0.00017,14.04856]
[1778444649808,30.17,81106.0,0.0,-0.80961,0.00017,14.04856]
[1778444651007,30.17,81107.58,0.0,-0.80932,0.00017,14.06161]
[1778444651066,30.17,81107.58,0.0,-0.80932,0.00017,14.06161]
[1778444651108,30.17,81107.91,0.0,-0.80926,0.00017,14.06442]
[1778444654711,30.17,81112.53,0.0,-0.80845,0.00017,14.10211]
[1778444659101,30.17,81113.19,0.0,-0.80832,0.00017,14.10782]
[1778444659307,30.17,81113.19,0.0,-0.80832,0.00017,14.10782]
[1778444659746,30.17,81105.95,0.0,-0.80958,0.00017,14.04983]
[1778444660753,30.17,81102.37,0.0,-0.8102,0.00017,14.02095]
[1778444662434,30.17,81102.37,0.0,-0.8102,0.00017,14.02095]
[1778444661760,30.18,81101.53,0.0,-0.81034,0.00017,14.01461]
[1778444663466,30.18,81101.53,0.0,-0.81034,0.00017,14.01461]
[1778444663565,30.18,81103.03,0.0,-0.81007,0.00017,14.02695]
[1778444663774,30.18,81103.25,0.0,-0.81003,0.00017,14.02894]
[1778444668809,30.18,81103.43,0.0,-0.80997,0.00017,14.03145]
[1778444673845,30.18,81104.93,0.0,-0.80975,0.00017,14.03875]
[1778444677873,30.18,81108.69,0.0,-0.80907,0.00017,14.06997]
[1778444682908,30.19,81110.59,0.0,-0.80872,0.00017,14.08621]
[1778444687943,30.19,81111.78,0.0,-0.80849,0.00017,14.09661]
[1778444692978,30.19,81114.74,0.0,-0.80796,0.00018,14.12103]
[1778444695999,30.19,81103.36,0.0,-0.80994,0.00017,14.0297]
[1778444701035,30.19,81105.16,0.0,-0.8096,0.00017,14.04528]
[1778444705063,30.2,81101.23,0.0,-0.81027,0.00017,14.01428]
[1778444707078,30.2,81097.04,0.0,-0.81099,0.00017,13.98069]
[1778444712114,30.2,81096.41,0.0,-0.81109,0.00017,13.9763]
[1778444715885,30.2,81096.09,0.0,-0.81113,0.00017,13.97439]
[1778444716561,30.2,81096.68,0.0,-0.81102,0.00017,13.97943]
[1778444720093,30.2,81099.41,0.0,-0.81054,0.00017,14.00192]
[1778444720309,30.2,81099.41,0.0,-0.81054,0.00017,14.00192]
[1778444720409,30.2,81100.07,0.0,-0.81042,0.00017,14.00741]
[1778444726213,30.2,81101.59,0.0,-0.81015,0.00017,14.02001]
[1778444731248,30.21,81101.53,0.0,-0.81021,0.00017,14.01392]
[1778444736283,30.21,81102.06,0.0,-0.81011,0.00017,14.01848]
[1778444739814,30.21,81102.05,0.0,-0.81011,0.00017,14.01846]
[1778444745350,30.2,81102.13,0.0,-0.81013,0.00017,14.01776]
[1778444748965,30.2,81101.94,0.0,-0.81017,0.00017,14.01573]
[1778444749058,30.2,81101.94,0.0,-0.81017,0.00017,14.01573]
[1778444753698,30.2,81101.82,0.0,-0.81018,0.00017,14.01505]
[1778444753809,30.2,81101.82,0.0,-0.81018,0.00017,14.01505]
[1778444758433,30.2,81101.35,0.0,-0.81026,0.00017,14.01149]
[1778444759812,30.2,81102.27,0.0,-0.8101,0.00017,14.01902]
[1778444763129,30.2,81102.53,0.0,-0.81005,0.00017,14.02129]
[1778444763177,30.2,81102.53,0.0,-0.81005,0.00017,14.02129]
[1778444763309,30.2,81102.53,0.0,-0.81005,0.00017,14.02129]
[1778444763476,30.2,81107.21,0.0,-0.80923,0.00017,14.05906]
[1778444763851,30.2,81107.21,0.0,-0.80923,0.00017,14.05906]
[1778444764064,30.2,81107.21,0.0,-0.80923,0.00017,14.05906]
[1778444764238,30.2,81107.21,0.0,-0.80923,0.00017,14.05906]
[1778444764312,30.2,81107.21,0.0,-0.80923,0.00017,14.05906]
[1778444764483,30.2,81113.86,0.0,-0.80807,0.00017,14.11261]
[1778444767920,30.2,81115.05,0.0,-0.80787,0.00018,14.122]
[1778444768058,30.2,81115.05,0.0,-0.80787,0.00018,14.122]
[1778444772528,30.2,81114.44,0.0,-0.80798,0.00017,14.11697]
[1778444775837,30.2,81115.57,0.0,-0.80779,0.00018,14.12575]
[1778444776067,30.2,81115.57,0.0,-0.80779,0.00018,14.12575]
[1778444776880,30.2,81118.02,0.0,-0.80736,0.00018,14.14538]
[1778444777063,30.2,81118.02,0.0,-0.80736,0.00018,14.14538]
[1778444778258,30.2,81120.32,0.0,-0.80696,0.00018,14.16378]
[1778444778314,30.2,81120.32,0.0,-0.80696,0.00018,14.16378]
[1778444778581,30.2,81121.11,0.0,-0.80682,0.00018,14.17001]
[1778444781229,30.2,81119.43,0.0,-0.80712,0.00018,14.15626]
[1778444781307,30.2,81119.43,0.0,-0.80712,0.00018,14.15626]
[1778444786637,30.2,81119.75,0.0,-0.80708,0.00018,14.15808]
[1778444788651,30.2,81113.48,0.0,-0.80819,0.00017,14.10736]
[1778444789644,30.2,81113.48,0.0,-0.80819,0.00017,14.10736]
[1778444789815,30.2,81113.48,0.0,-0.80819,0.00017,14.10736]
[1778444789980,30.2,81113.48,0.0,-0.80819,0.00017,14.10736]
[1778444790065,30.2,81113.48,0.0,-0.80819,0.00017,14.10736]
[1778444791152,30.2,81111.83,0.0,-0.80848,0.00017,14.09395]
[1778444791312,30.2,81111.83,0.0,-0.80848,0.00017,14.09395]
[1778444791329,30.2,81112.22,0.0,-0.80847,0.00017,14.09115]
[1778444794564,30.2,81111.48,0.0,-0.8086,0.00017,14.08513]
[1778444794808,30.2,81111.57,0.0,-0.80859,0.00017,14.0858]
[1778444801357,30.2,81111.87,0.0,-0.80854,0.00017,14.08791]
[1778444801806,30.2,81111.86,0.0,-0.80855,0.00017,14.08763]
[1778444805660,30.19,81112.53,0.0,-0.80843,0.00017,14.09282]
[1778444805811,30.19,81112.53,0.0,-0.80843,0.00017,14.09282]
[1778444807620,30.19,81112.53,0.0,-0.80844,0.00017,14.09268]
[1778444807812,30.19,81113.39,0.0,-0.80829,0.00017,14.0996]
[1778444807911,30.19,81114.23,0.0,-0.80814,0.00017,14.1062]
[1778444809798,30.19,81114.51,0.0,-0.80809,0.00017,14.10846]
[1778444810481,30.19,81114.51,0.0,-0.80809,0.00017,14.10846]
[1778444810562,30.19,81114.51,0.0,-0.80809,0.00017,14.10846]
[1778444816847,30.19,81115.13,0.0,-0.808,0.00018,14.11271]
[1778444822889,30.19,81115.03,0.0,-0.80803,0.00018,14.1114]
[1778444829938,30.19,81115.17,0.0,-0.80802,0.00018,14.11191]
[1778444835481,30.19,81115.88,0.0,-0.8079,0.00018,14.11734]
[1778444835572,30.19,81115.88,0.0,-0.8079,0.00018,14.11734]
[1778444837218,30.19,81115.19,0.0,-0.80803,0.00018,14.11164]
[1778444837309,30.19,81115.19,0.0,-0.80803,0.00018,14.11164]
[1778444837315,30.19,81115.26,0.0,-0.80802,0.00018,14.11213]
[1778444844036,30.19,81115.85,0.0,-0.80792,0.00018,14.11636]
[1778444849071,30.18,81116.62,0.0,-0.8078,0.00018,14.12218]
[1778444854106,30.18,81117.08,0.0,-0.80778,0.00018,14.11962]
[1778444859082,30.18,81117.38,0.0,-0.80773,0.00018,14.1218]
[1778444859311,30.18,81117.38,0.0,-0.80773,0.00018,14.1218]
[1778444863170,30.18,81132.33,0.0,-0.80511,0.00018,14.24165]
[1778444864176,30.18,81135.4,0.0,-0.80457,0.00018,14.26627]
[1778444865079,30.18,81135.4,0.0,-0.80457,0.00018,14.26627]
[1778444865341,30.18,81135.4,0.0,-0.80457,0.00018,14.26627]
[1778444866512,30.18,81135.17,0.0,-0.80461,0.00018,14.26438]
[1778444866582,30.18,81135.17,0.0,-0.80461,0.00018,14.26438]
[1778444866634,30.18,81135.17,0.0,-0.80461,0.00018,14.26438]
[1778444866675,30.18,81135.27,0.0,-0.80459,0.00018,14.26513]
[1778444869606,30.18,81135.27,0.0,-0.8046,0.00018,14.265]
[1778444869806,30.18,81135.26,0.0,-0.8046,0.00018,14.26483]
[1778444872232,30.18,81139.84,0.0,-0.8038,0.00018,14.30128]
[1778444873465,30.18,81139.84,0.0,-0.8038,0.00018,14.30128]
[1778444874539,30.18,81141.21,0.0,-0.80356,0.00018,14.31213]
[1778444874561,30.18,81141.21,0.0,-0.80356,0.00018,14.31213]
[1778444877153,30.18,81142.39,0.0,-0.80336,0.00018,14.32115]
[1778444877309,30.18,81142.39,0.0,-0.80336,0.00018,14.32115]
[1778444877671,30.18,81142.39,0.0,-0.80336,0.00018,14.32115]
[1778444877808,30.18,81142.68,0.0,-0.80331,0.00018,14.32332]
[1778444878274,30.18,81143.09,0.0,-0.80324,0.00018,14.32645]
[1778444881295,30.18,81148.23,0.0,-0.80234,0.00018,14.3671]
[1778444883009,30.18,81148.4,0.0,-0.80231,0.00018,14.36825]
[1778444883058,30.18,81148.4,0.0,-0.80231,0.00018,14.36825]
[1778444887337,30.17,81138.79,0.0,-0.80404,0.00018,14.29017]
[1778444888344,30.17,81135.45,0.0,-0.80464,0.00018,14.26325]
[1778444889596,30.17,81135.45,0.0,-0.80464,0.00018,14.26325]
[1778444889810,30.17,81135.64,0.0,-0.80461,0.00018,14.26469]
[1778444891110,30.17,81135.42,0.0,-0.80465,0.00018,14.26283]
[1778444891309,30.17,81135.42,0.0,-0.80465,0.00018,14.26283]
[1778444891365,30.17,81135.39,0.0,-0.80465,0.00018,14.2625]
[1778444893340,30.17,81135.05,0.0,-0.80472,0.00018,14.25968]
[1778444893561,30.17,81135.05,0.0,-0.80472,0.00018,14.25968]
[1778444899173,30.17,81134.24,0.0,-0.80487,0.00018,14.25264]
[1778444899309,30.17,81134.24,0.0,-0.80487,0.00018,14.25264]
[1778444899945,30.17,81134.67,0.0,-0.8048,0.00018,14.256]
[1778444900064,30.17,81134.67,0.0,-0.8048,0.00018,14.256]
[1778444900661,30.17,81134.67,0.0,-0.8048,0.00018,14.256]
[1778444900429,30.17,81133.79,0.0,-0.80496,0.00018,14.24883]
[1778444900811,30.17,81133.79,0.0,-0.80496,0.00018,14.24883]
[1778444901867,30.17,81134.99,0.0,-0.80475,0.00018,14.25837]
[1778444902062,30.17,81134.99,0.0,-0.80475,0.00018,14.25837]
[1778444904815,30.17,81132.93,0.0,-0.80512,0.00018,14.2415]
[1778444905061,30.17,81132.93,0.0,-0.80512,0.00018,14.2415]
[1778444905243,30.17,81132.93,0.0,-0.80512,0.00018,14.2415]
[1778444905315,30.17,81132.93,0.0,-0.80512,0.00018,14.2415]
[1778444905561,30.17,81132.93,0.0,-0.80512,0.00018,14.2415]
[1778444905660,30.17,81131.82,0.0,-0.80532,0.00018,14.23248]
[1778444907695,30.17,81132.25,0.0,-0.80524,0.00018,14.23586]
[1778444907812,30.17,81131.25,0.0,-0.80542,0.00018,14.22773]
[1778444908909,30.17,81130.75,0.0,-0.80551,0.00018,14.22363]
[1778444909061,30.17,81130.75,0.0,-0.80551,0.00018,14.22363]
[1778444912295,30.17,81125.44,0.0,-0.80651,0.00018,14.17466]
[1778444912307,30.17,81125.44,0.0,-0.80651,0.00018,14.17466]
[1778444913838,30.17,81126.47,0.0,-0.80634,0.00018,14.18255]
[1778444914061,30.17,81126.47,0.0,-0.80634,0.00018,14.18255]
[1778444914528,30.16,81126.27,0.0,-0.80638,0.00018,14.18074]
[1778444915680,30.16,81126.27,0.0,-0.80638,0.00018,14.18074]
[1778444916308,30.16,81126.34,0.0,-0.80637,0.00018,14.18109]
[1778444919056,30.16,81126.71,0.0,-0.80632,0.00018,14.18345]
[1778444919310,30.16,81126.71,0.0,-0.80632,0.00018,14.18345]
[1778444920571,30.16,81133.85,0.0,-0.80507,0.00018,14.24041]
[1778444920769,30.16,81133.85,0.0,-0.80507,0.00018,14.24041]
[1778444920810,30.16,81133.85,0.0,-0.80507,0.00018,14.24041]
[1778444921578,30.16,81139.31,0.0,-0.80411,0.00018,14.28398]
[1778444922398,30.16,81139.31,0.0,-0.80411,0.00018,14.28398]
[1778444922427,30.16,81139.31,0.0,-0.80411,0.00018,14.28398]
[1778444922563,30.16,81139.31,0.0,-0.80411,0.00018,14.28398]
[1778444922585,30.16,81138.38,0.0,-0.80428,0.00018,14.27618]
[1778444928627,30.15,81137.45,0.0,-0.80449,0.00018,14.26687]
[1778444933332,30.15,81137.01,0.0,-0.80459,0.00018,14.26212]
[1778444933564,30.15,81137.01,0.0,-0.80459,0.00018,14.26212]
[1778444935638,30.15,81137.94,0.0,-0.80444,0.00018,14.269]
[1778444935677,30.15,81137.8,0.0,-0.80447,0.00018,14.26757]
[1778444935815,30.15,81137.8,0.0,-0.80447,0.00018,14.26757]
[1778444937804,30.15,81137.47,0.0,-0.80455,0.00018,14.26432]
[1778444938699,30.15,81132.14,0.0,-0.8055,0.00018,14.22118]
[1778444941764,30.14,81132.98,0.0,-0.80536,0.00018,14.22744]
[1778444945538,30.14,81138.42,0.0,-0.80442,0.00018,14.27005]
[1778444945564,30.14,81138.42,0.0,-0.80442,0.00018,14.27005]
[1778444951790,30.13,81140.09,0.0,-0.80417,0.00018,14.28129]
[1778444954355,30.13,81140.01,0.0,-0.80419,0.00018,14.28034]
[1778444954564,30.13,81140.01,0.0,-0.80419,0.00018,14.28034]
[1778444956379,30.13,81140.03,0.0,-0.8042,0.00018,14.2799]
[1778444956566,30.13,81140.03,0.0,-0.8042,0.00018,14.2799]
[1778444956664,30.13,81140.03,0.0,-0.80422,0.00018,14.27929]
[1778444961754,30.13,81138.63,0.0,-0.80449,0.00018,14.26714]
[1778444961815,30.13,81137.96,0.0,-0.80461,0.00018,14.26147]
[1778444966182,30.12,81137.04,0.0,-0.8048,0.00018,14.25299]
[1778444966315,30.12,81137.04,0.0,-0.8048,0.00018,14.25299]
[1778444966401,30.12,81136.03,0.0,-0.80499,0.00018,14.24435]
[1778444971065,30.12,81136.14,0.0,-0.80499,0.00018,14.24448]
[1778444971313,30.12,81136.14,0.0,-0.80499,0.00018,14.24448]
[1778444975629,30.12,81134.79,0.0,-0.80531,0.00018,14.22676]
[1778444975730,30.12,81135.13,0.0,-0.80526,0.00018,14.22902]
[1778444975810,30.12,81135.13,0.0,-0.80526,0.00018,14.22902]
[1778444977922,30.12,81135.22,0.0,-0.80525,0.00018,14.2295]
[1778444978065,30.12,81135.22,0.0,-0.80525,0.00018,14.2295]
[1778444983651,30.11,81133.67,0.0,-0.80555,0.00018,14.21583]
[1778444983811,30.11,81133.67,0.0,-0.80555,0.00018,14.21583]
[1778444983659,30.11,81134.49,0.0,-0.80541,0.00018,14.22197]
[1778444984680,30.11,81134.49,0.0,-0.80541,0.00018,14.22197]
[1778444984814,30.11,81134.49,0.0,-0.80541,0.00018,14.22197]
[1778444993077,30.11,81135.19,0.0,-0.80534,0.00018,14.22547]
[1778444999119,30.1,81134.97,0.0,-0.80541,0.00018,14.22202]
[1778445001133,30.1,81130.21,0.0,-0.80627,0.00018,14.1832]
[1778445001879,30.1,81130.21,0.0,-0.80627,0.00018,14.1832]
[1778445002073,30.1,81130.21,0.0,-0.80627,0.00018,14.1832]
[1778445002140,30.1,81125.07,0.0,-0.80718,0.00018,14.14156]
[1778445004032,30.1,81125.47,0.0,-0.80711,0.00018,14.14479]
[1778445004063,30.1,81125.47,0.0,-0.80711,0.00018,14.14479]
[1778445004154,30.1,81126.46,0.0,-0.80694,0.00018,14.15248]
[1778445009153,30.1,81126.39,0.0,-0.80696,0.00018,14.15128]
[1778445009310,30.1,81126.39,0.0,-0.80696,0.00018,14.15128]
[1778445013584,30.09,81128.43,0.0,-0.80662,0.00018,14.167]
[1778445013814,30.09,81128.43,0.0,-0.80662,0.00018,14.167]
[1778445014224,30.09,81115.77,0.0,-0.80885,0.00018,14.06462]
[1778445015543,30.09,81115.77,0.0,-0.80885,0.00018,14.06462]
[1778445015576,30.09,81103.45,0.0,-0.81101,0.00017,13.96451]
[1778445016238,30.09,81103.18,0.0,-0.81106,0.00017,13.96218]
[1778445020020,30.09,81101.3,0.0,-0.8114,0.00017,13.94653]
[1778445020068,30.09,81101.3,0.0,-0.8114,0.00017,13.94653]
[1778445020266,30.09,81101.13,0.0,-0.81143,0.00017,13.94503]
[1778445021274,30.09,81092.32,0.0,-0.81297,0.00017,13.87343]
[1778445022280,30.09,81083.72,0.0,-0.81445,0.00017,13.80339]
[1778445023287,30.09,81079.24,0.0,-0.81523,0.00017,13.76683]
[1778445024641,30.09,81079.24,0.0,-0.81523,0.00017,13.76683]
[1778445024808,30.09,81079.24,0.0,-0.81523,0.00017,13.76683]
[1778445030336,30.09,81078.3,0.0,-0.8154,0.00017,13.75855]
[1778445032350,30.09,81072.26,0.0,-0.8165,0.00017,13.70348]
[1778445033101,30.09,81072.26,0.0,-0.8165,0.00017,13.70348]
[1778445033313,30.09,81072.26,0.0,-0.8165,0.00017,13.70348]
[1778445033357,30.09,81067.57,0.0,-0.8173,0.00017,13.66534]
[1778445035808,30.09,81067.15,0.0,-0.81737,0.00017,13.66199]
[1778445044572,30.09,81067.63,0.0,-0.81727,0.00017,13.66652]
[1778445044811,30.09,81067.63,0.0,-0.81727,0.00017,13.66652]
[1778445044892,30.09,81067.26,0.0,-0.81734,0.00017,13.66359]
[1778445045064,30.09,81067.26,0.0,-0.81734,0.00017,13.66359]
[1778445045441,30.09,81067.3,0.0,-0.81733,0.00017,13.66401]
[1778445047455,30.09,81072.98,0.0,-0.81635,0.00017,13.71038]
[1778445048535,30.09,81072.98,0.0,-0.81635,0.00017,13.71038]
[1778445048558,30.09,81072.98,0.0,-0.81635,0.00017,13.71038]
[1778445048636,30.09,81079.1,0.0,-0.8153,0.00017,13.76015]
[1778445049172,30.09,81079.1,0.0,-0.8153,0.00017,13.76015]
[1778445049310,30.09,81079.1,0.0,-0.8153,0.00017,13.76015]
[1778445053101,30.09,81083.96,0.0,-0.81447,0.00017,13.79942]
[1778445053313,30.09,81083.96,0.0,-0.81447,0.00017,13.79942]
[1778445053498,30.09,81084.04,0.0,-0.81446,0.00017,13.79999]
[1778445053906,30.09,81084.04,0.0,-0.81446,0.00017,13.79999]
[1778445054061,30.09,81084.04,0.0,-0.81446,0.00017,13.79999]
[1778445061309,30.09,81082.94,0.0,-0.81466,0.00017,13.79046]
[1778445061809,30.09,81082.94,0.0,-0.81466,0.00017,13.79046]
[1778445064966,30.09,81083.11,0.0,-0.81463,0.00017,13.79206]
[1778445065062,30.09,81083.11,0.0,-0.81463,0.00017,13.79206]
[1778445065582,30.09,81083.05,0.0,-0.81464,0.00017,13.79167]
[1778445066225,30.09,81083.05,0.0,-0.81464,0.00017,13.79167]
[1778445066314,30.09,81083.05,0.0,-0.81464,0.00017,13.79167]
[1778445070624,30.09,81080.85,0.0,-0.81501,0.00017,13.77421]
[1778445070808,30.09,81080.85,0.0,-0.81501,0.00017,13.77421]
[1778445071119,30.09,81082.6,0.0,-0.8147,0.00017,13.78854]
[1778445071616,30.09,81082.6,0.0,-0.8147,0.00017,13.78854]
[1778445072649,30.09,81073.74,0.0,-0.81622,0.00017,13.71667]
[1778445074663,30.09,81070.63,0.0,-0.81675,0.00017,13.69154]
[1778445075395,30.09,81070.63,0.0,-0.81675,0.00017,13.69154]
[1778445075890,30.09,81070.63,0.0,-0.81675,0.00017,13.69154]
[1778445076057,30.09,81070.63,0.0,-0.81675,0.00017,13.69169]
[1778445083733,30.09,81070.38,0.0,-0.81677,0.00017,13.6904]
[1778445084740,30.09,81066.07,0.0,-0.81751,0.00017,13.65541]
[1778445085569,30.09,81066.07,0.0,-0.81751,0.00017,13.65541]
[1778445085812,30.09,81066.07,0.0,-0.81751,0.00017,13.65541]
[1778445085817,30.09,81061.86,0.0,-0.81822,0.00017,13.62127]
[1778445086758,30.09,81055.27,0.0,-0.81934,0.00017,13.56778]
[1778445088827,30.09,81054.25,0.0,-0.8195,0.00017,13.5597]
[1778445088910,30.1,81059.72,0.0,-0.81857,0.00017,13.60449]
[1778445089060,30.1,81059.72,0.0,-0.81857,0.00017,13.60449]
[1778445091793,30.1,81052.91,0.0,-0.81977,0.00017,13.54372]
[1778445093978,30.1,81052.16,0.0,-0.81989,0.00017,13.53816]
[1778445094060,30.1,81052.16,0.0,-0.81989,0.00017,13.53816]
[1778445094815,30.1,81057.95,0.0,-0.8189,0.00017,13.58559]
[1778445095821,30.1,81061.56,0.0,-0.81828,0.00017,13.61518]
[1778445097560,30.1,81061.79,0.0,-0.81824,0.00017,13.61722]
[1778445097811,30.1,81061.79,0.0,-0.81824,0.00017,13.61722]
[1778445097835,30.1,81059.86,0.0,-0.81856,0.00017,13.60168]
[1778445099508,30.1,81059.2,0.0,-0.81867,0.00017,13.59649]
[1778445099560,30.1,81059.2,0.0,-0.81867,0.00017,13.59649]
[1778445103529,30.1,81057.27,0.0,-0.81898,0.00017,13.58165]
[1778445103564,30.1,81057.27,0.0,-0.81898,0.00017,13.58165]
[1778445103877,30.1,81052.37,0.0,-0.81981,0.00017,13.54197]
[1778445104852,30.1,81052.37,0.0,-0.81981,0.00017,13.54197]
[1778445104884,30.1,81050.45,0.0,-0.82012,0.00017,13.5266]
[1778445105062,30.1,81050.45,0.0,-0.82012,0.00017,13.5266]
[1778445105891,30.1,81045.19,0.0,-0.82101,0.00017,13.48403]
[1778445107905,30.11,81048.81,0.0,-0.82038,0.00017,13.51422]
[1778445109919,30.11,81055.68,0.0,-0.81921,0.00017,13.57076]
[1778445114954,30.11,81054.32,0.0,-0.81941,0.00017,13.56089]
[1778445115565,30.11,81054.32,0.0,-0.81941,0.00017,13.56089]
[1778445117849,30.11,81053.86,0.0,-0.81948,0.00017,13.55739]
[1778445117915,30.11,81051.36,0.0,-0.8199,0.00017,13.53755]
[1778445118062,30.11,81051.36,0.0,-0.8199,0.00017,13.53755]
[1778445118423,30.11,81051.36,0.0,-0.8199,0.00017,13.53755]
[1778445118564,30.11,81051.36,0.0,-0.8199,0.00017,13.53755]
[1778445122465,30.12,81053.42,0.0,-0.81953,0.00017,13.55506]
[1778445122559,30.12,81053.42,0.0,-0.81953,0.00017,13.55506]
[1778445123008,30.12,81052.02,0.0,-0.81976,0.00017,13.54418]
[1778445123066,30.12,81052.02,0.0,-0.81976,0.00017,13.54418]
[1778445123161,30.12,81054.69,0.0,-0.81931,0.00017,13.56591]
[1778445124020,30.12,81059.68,0.0,-0.81845,0.00017,13.60675]
[1778445125024,30.12,81065.73,0.0,-0.81742,0.00017,13.65613]
[1778445126981,30.12,81067.03,0.0,-0.8172,0.00017,13.66681]
[1778445127059,30.12,81067.03,0.0,-0.8172,0.00017,13.66681]
[1778445127137,30.12,81070.74,0.0,-0.81656,0.00017,13.69707]
[1778445130957,30.12,81072.09,0.0,-0.81633,0.00017,13.70816]
[1778445131269,30.12,81080.69,0.0,-0.81485,0.00017,13.77806]
[1778445132061,30.12,81080.69,0.0,-0.81485,0.00017,13.77806]
[1778445133111,30.12,81083.38,0.0,-0.81439,0.00017,13.79989]
[1778445133309,30.12,81083.38,0.0,-0.81439,0.00017,13.79989]
[1778445133410,30.12,81084.23,0.0,-0.81425,0.00017,13.80666]
[1778445136104,30.12,81075.15,0.0,-0.81581,0.00017,13.73285]
[1778445138640,30.12,81072.58,0.0,-0.81625,0.00017,13.712]
[1778445139560,30.12,81072.58,0.0,-0.81625,0.00017,13.712]
[1778445143153,30.12,81068.44,0.0,-0.81695,0.00017,13.67858]
[1778445144182,30.12,81068.44,0.0,-0.81695,0.00017,13.67858]
[1778445144279,30.12,81068.44,0.0,-0.81695,0.00017,13.67858]
[1778445144283,30.12,81065.14,0.0,-0.81751,0.00017,13.65191]
[1778445145746,30.12,81065.14,0.0,-0.81751,0.00017,13.65191]
[1778445145810,30.12,81065.14,0.0,-0.81751,0.00017,13.65191]
[1778445145847,30.12,81063.7,0.0,-0.81775,0.00017,13.64033]
[1778445148949,30.12,81061.8,0.0,-0.81807,0.00017,13.62502]
[1778445149061,30.12,81060.51,0.0,-0.81829,0.00017,13.61469]
[1778445154695,30.12,81060.75,0.0,-0.81829,0.00017,13.61159]
[1778445154809,30.12,81060.75,0.0,-0.81829,0.00017,13.61159]
[1778445154855,30.12,81052.36,0.0,-0.8197,0.00017,13.54366]
[1778445155233,30.12,81052.36,0.0,-0.8197,0.00017,13.54366]
[1778445155312,30.12,81052.36,0.0,-0.8197,0.00017,13.54366]
[1778445155334,30.12,81051.79,0.0,-0.81979,0.00017,13.53928]
[1778445159255,30.13,81049.92,0.0,-0.8201,0.00017,13.52458]
[1778445159310,30.13,81049.92,0.0,-0.8201,0.00017,13.52458]
[1778445159356,30.13,81044.93,0.0,-0.82093,0.00017,13.48448]
[1778445165844,30.13,81047.4,0.0,-0.82048,0.00017,13.50613]
[1778445167680,30.13,81046.44,0.0,-0.82063,0.00017,13.49892]
[1778445167814,30.13,81046.44,0.0,-0.82063,0.00017,13.49892]
[1778445167915,30.13,81046.34,0.0,-0.82064,0.00017,13.4984]
[1778445171352,30.14,81043.04,0.0,-0.82117,0.00017,13.47274]
[1778445173366,30.14,81037.87,0.0,-0.82202,0.00017,13.43131]
[1778445174375,30.14,81034.42,0.0,-0.8226,0.00017,13.40351]
[1778445175113,30.14,81034.42,0.0,-0.8226,0.00017,13.40351]
[1778445175381,30.14,81003.99,0.0,-0.82764,0.00016,13.15527]
[1778445176398,30.14,80989.34,0.0,-0.83004,0.00016,13.03581]
[1778445177396,30.14,80986.73,0.0,-0.83045,0.00016,13.01491]
[1778445178833,30.14,80986.73,0.0,-0.83045,0.00016,13.01491]
[1778445178928,30.14,80979.22,0.0,-0.83166,0.00016,12.95398]
[1778445179410,30.14,80973.52,0.0,-0.83257,0.00016,12.90791]
[1778445180417,30.14,80980.26,0.0,-0.83147,0.00016,12.96346]
[1778445181424,30.14,80985.8,0.0,-0.83057,0.00016,13.00912]
[1778445182431,30.15,80988.99,0.0,-0.83004,0.00016,13.03551]
[1778445184455,30.15,80975.42,0.0,-0.83223,0.00016,12.92516]
[1778445185461,30.15,80965.0,0.0,-0.8339,0.00016,12.8404]
[1778445186467,30.15,80967.92,0.0,-0.83342,0.00016,12.86483]
[1778445187474,30.15,80964.01,0.0,-0.83404,0.00016,12.83337]
[1778445188481,30.15,80954.81,0.0,-0.8355,0.00016,12.75863]
[1778445189488,30.15,80948.55,0.0,-0.83649,0.00016,12.70802]
[1778445192166,30.16,80946.18,0.0,-0.83684,0.00016,12.68997]
[1778445192520,30.16,80934.25,0.0,-0.83871,0.00016,12.59306]
[1778445193527,30.16,80924.13,0.0,-0.84029,0.00016,12.51088]
[1778445194752,30.16,80924.13,0.0,-0.84029,0.00016,12.51088]
[1778445194791,30.18,80917.35,0.0,-0.84121,0.00016,12.46233]
[1778445195541,30.19,80905.9,0.0,-0.84285,0.00015,12.37625]
[1778445196548,30.21,80898.94,0.0,-0.84375,0.00015,12.32801]
[1778445197555,30.24,80904.68,0.0,-0.84269,0.00015,12.38395]
[1778445198675,30.24,80904.68,0.0,-0.84269,0.00015,12.38395]
[1778445198744,30.26,80915.99,0.0,-0.84078,0.00016,12.48444]
[1778445199570,30.28,80927.6,0.0,-0.83879,0.00016,12.58808]
[1778445200581,30.3,80936.32,0.0,-0.83727,0.00016,12.66663]
[1778445201584,30.3,80940.23,0.0,-0.83664,0.00016,12.69911]
[1778445202809,30.3,80940.23,0.0,-0.83664,0.00016,12.69911]
[1778445203598,30.3,80932.54,0.0,-0.83783,0.00016,12.63764]
[1778445204605,30.3,80926.73,0.0,-0.83873,0.00016,12.59095]
[1778445205613,30.3,80933.74,0.0,-0.83761,0.00016,12.64868]
[1778445207585,30.3,80935.47,0.0,-0.83733,0.00016,12.66335]
[1778445207626,30.31,80924.7,0.0,-0.83901,0.00016,12.57626]
[1778445208812,30.31,80924.7,0.0,-0.83901,0.00016,12.57626]
[1778445208882,30.31,80924.4,0.0,-0.83904,0.00016,12.57451]
[1778445210074,30.31,80926.73,0.0,-0.83866,0.00016,12.59417]
[1778445210309,30.31,80926.73,0.0,-0.83866,0.00016,12.59417]
[1778445210647,30.31,80923.76,0.0,-0.83912,0.00016,12.57066]
[1778445214676,30.32,80920.12,0.0,-0.83969,0.00016,12.53799]
[1778445217921,30.32,80922.07,0.0,-0.83935,0.00016,12.55536]
[1778445217948,30.32,80924.75,0.0,-0.83892,0.00016,12.5779]
[1778445218071,30.32,80924.75,0.0,-0.83892,0.00016,12.5779]
[1778445218814,30.32,80924.75,0.0,-0.83892,0.00016,12.5779]
[1778445219713,30.33,80929.7,0.0,-0.83812,0.00016,12.61956]
[1778445222707,30.33,80930.02,0.0,-0.83804,0.00016,12.62344]
[1778445222810,30.33,80930.02,0.0,-0.83804,0.00016,12.62344]
[1778445222850,30.33,80930.02,0.0,-0.83804,0.00016,12.62344]
[1778445223060,30.33,80930.02,0.0,-0.83804,0.00016,12.62344]
[1778445222911,30.33,80932.0,0.0,-0.83772,0.00016,12.64017]
[1778445228776,30.34,80931.75,0.0,-0.83767,0.00016,12.64227]
[1778445230583,30.34,80933.37,0.0,-0.8374,0.00016,12.65628]
[1778445230809,30.34,80933.37,0.0,-0.8374,0.00016,12.65628]
[1778445231797,30.35,80942.17,0.0,-0.83598,0.00016,12.72959]
[1778445232501,30.35,80942.17,0.0,-0.83598,0.00016,12.72959]
[1778445232560,30.35,80942.17,0.0,-0.83598,0.00016,12.72959]
[1778445232804,30.35,80946.36,0.0,-0.8353,0.00016,12.76443]
[1778445234818,30.35,80950.18,0.0,-0.83466,0.00016,12.79694]
[1778445235825,30.35,80953.78,0.0,-0.83408,0.00016,12.82688]
[1778445236384,30.35,80953.78,0.0,-0.83408,0.00016,12.82688]
[1778445236560,30.35,80953.78,0.0,-0.83408,0.00016,12.82688]
[1778445238846,30.36,80958.35,0.0,-0.83331,0.00016,12.86593]
[1778445241058,30.36,80959.86,0.0,-0.83305,0.00016,12.87879]
[1778445241310,30.36,80960.2,0.0,-0.83299,0.00016,12.88212]
[1778445241897,30.36,80960.2,0.0,-0.83299,0.00016,12.88212]
[1778445242061,30.36,80960.2,0.0,-0.83299,0.00016,12.88212]
[1778445241998,30.36,80962.42,0.0,-0.83262,0.00016,12.90072]
[1778445242874,30.36,80967.46,0.0,-0.8318,0.00016,12.94218]
[1778445243881,30.37,80973.25,0.0,-0.83086,0.00016,12.98967]
[1778445244545,30.37,80973.25,0.0,-0.83086,0.00016,12.98967]
[1778445244556,30.37,80973.25,0.0,-0.83086,0.00016,12.98967]
[1778445244896,30.37,80976.36,0.0,-0.83035,0.00016,13.01533]
[1778445245806,30.37,80976.36,0.0,-0.83035,0.00016,13.01533]
[1778445246061,30.37,80976.36,0.0,-0.83035,0.00016,13.01533]
[1778445245903,30.37,80980.97,0.0,-0.82959,0.00016,13.05312]
[1778445248924,30.37,80984.74,0.0,-0.82896,0.00016,13.08495]
[1778445251945,30.37,80988.13,0.0,-0.82837,0.00016,13.11394]
[1778445252811,30.37,80988.13,0.0,-0.82837,0.00016,13.11394]
[1778445253964,30.38,80986.03,0.0,-0.82871,0.00016,13.09738]
[1778445254063,30.38,80986.03,0.0,-0.82871,0.00016,13.09738]
[1778445254065,30.38,80985.54,0.0,-0.82878,0.00016,13.09389]
[1778445258994,30.38,80989.77,0.0,-0.82804,0.00016,13.13056]
[1778445260994,30.38,80990.13,0.0,-0.82797,0.00016,13.13393]
[1778445261058,30.38,80990.13,0.0,-0.82797,0.00016,13.13393]
[1778445261012,30.39,80994.22,0.0,-0.82729,0.00016,13.1675]
[1778445263022,30.39,80997.28,0.0,-0.82677,0.00016,13.19356]
[1778445265563,30.39,80999.95,0.0,-0.82631,0.00016,13.21616]
[1778445265810,30.39,80999.95,0.0,-0.82631,0.00016,13.21616]
[1778445266044,30.39,81002.51,0.0,-0.82588,0.00016,13.23747]
[1778445268058,30.4,80999.43,0.0,-0.82636,0.00016,13.21366]
[1778445268810,30.4,80999.43,0.0,-0.82636,0.00016,13.21366]
[1778445272103,30.4,81003.7,0.0,-0.82568,0.00016,13.24401]
[1778445272310,30.4,81001.04,0.0,-0.82611,0.00016,13.22308]
[1778445273093,30.4,81000.79,0.0,-0.82614,0.00016,13.22168]
[1778445273495,30.4,81000.79,0.0,-0.82614,0.00016,13.22168]
[1778445273560,30.4,81000.79,0.0,-0.82614,0.00016,13.22168]
[1778445280280,30.41,81001.45,0.0,-0.82596,0.00016,13.2301]
[1778445280313,30.41,81001.45,0.0,-0.82596,0.00016,13.2301]
[1778445281470,30.41,81001.73,0.0,-0.82589,0.00016,13.23358]
[1778445281560,30.41,81001.73,0.0,-0.82589,0.00016,13.23358]
[1778445281659,30.42,81001.27,0.0,-0.82594,0.00016,13.23105]
[1778445284187,30.42,81001.07,0.0,-0.82597,0.00016,13.22987]
[1778445284310,30.42,81001.07,0.0,-0.82597,0.00016,13.22987]
[1778445284406,30.42,80996.36,0.0,-0.82672,0.00016,13.1926]
[1778445285177,30.42,80990.69,0.0,-0.82765,0.00016,13.14673]
[1778445291011,30.43,80990.12,0.0,-0.82769,0.00016,13.14469]
[1778445291061,30.43,80990.12,0.0,-0.82769,0.00016,13.14469]
[1778445291232,30.43,80990.05,0.0,-0.82767,0.00016,13.14528]
[1778445291310,30.43,80990.05,0.0,-0.82767,0.00016,13.14528]
[1778445291408,30.43,80985.66,0.0,-0.82838,0.00016,13.11022]
[1778445294248,30.43,80980.61,0.0,-0.82918,0.00016,13.07029]
[1778445295278,30.43,80980.61,0.0,-0.82918,0.00016,13.07029]
[1778445295527,30.43,80980.61,0.0,-0.82918,0.00016,13.07029]
[1778445295939,30.44,80973.01,0.0,-0.83039,0.00016,13.00986]
[1778445296254,30.44,80966.51,0.0,-0.83143,0.00016,12.95724]
[1778445298189,30.44,80965.63,0.0,-0.83156,0.00016,12.9506]
[1778445300677,30.44,80964.93,0.0,-0.83165,0.00016,12.94603]
[1778445300807,30.44,80964.93,0.0,-0.83165,0.00016,12.94603]
[1778445300901,30.44,80962.48,0.0,-0.83202,0.00016,12.9273]
[1778445304040,30.45,80958.83,0.0,-0.83258,0.00016,12.89932]
[1778445304279,30.45,80958.83,0.0,-0.83258,0.00016,12.89932]
[1778445304311,30.45,80959.0,0.0,-0.83255,0.00016,12.9007]
[1778445306327,30.45,80950.58,0.0,-0.83387,0.00016,12.83352]
[1778445308745,30.45,80948.74,0.0,-0.83415,0.00016,12.81914]
[1778445308809,30.45,80948.74,0.0,-0.83415,0.00016,12.81914]
[1778445308846,30.45,80950.41,0.0,-0.83386,0.00016,12.83387]
[1778445310355,30.45,80945.77,0.0,-0.83459,0.00016,12.7969]
[1778445311362,30.46,80942.9,0.0,-0.83503,0.00016,12.77426]
[1778445312680,30.46,80942.9,0.0,-0.83503,0.00016,12.77426]
[1778445312813,30.46,80942.9,0.0,-0.83503,0.00016,12.77426]
[1778445314314,30.46,80943.69,0.0,-0.83488,0.00016,12.78199]
[1778445314383,30.46,80941.51,0.0,-0.83521,0.00016,12.76502]
[1778445315390,30.46,80947.68,0.0,-0.83422,0.00016,12.81563]
[1778445316319,30.46,80947.68,0.0,-0.83422,0.00016,12.81563]
[1778445316559,30.46,80947.68,0.0,-0.83422,0.00016,12.81563]
[1778445316599,30.47,80954.92,0.0,-0.83304,0.00016,12.87554]
[1778445319418,30.47,80959.15,0.0,-0.83235,0.00016,12.91082]
[1778445321493,30.47,80959.21,0.0,-0.83232,0.00016,12.9123]
[1778445321559,30.47,80959.21,0.0,-0.83232,0.00016,12.9123]
[1778445322439,30.47,80970.4,0.0,-0.83051,0.00016,13.00328]
[1778445323446,30.47,80976.89,0.0,-0.82945,0.00016,13.05658]
[1778445325792,30.48,80976.83,0.0,-0.82945,0.00016,13.05638]
[1778445326810,30.48,80976.05,0.0,-0.82957,0.00016,13.05037]
[1778445329212,30.48,80977.4,0.0,-0.82933,0.00016,13.06215]
[1778445329312,30.48,80977.4,0.0,-0.82933,0.00016,13.06215]
[1778445329488,30.48,80976.73,0.0,-0.82944,0.00016,13.05702]
[1778445331817,30.48,80976.58,0.0,-0.82946,0.00016,13.0561]
[1778445334523,30.48,80983.97,0.0,-0.82829,0.00016,13.11105]
[1778445339486,30.48,80985.12,0.0,-0.82809,0.00016,13.12114]
[1778445339559,30.48,80985.12,0.0,-0.82809,0.00016,13.12114]
[1778445339587,30.49,80984.97,0.0,-0.82811,0.00016,13.12013]
[1778445341964,30.49,80988.71,0.0,-0.82749,0.00016,13.15099]
[1778445343812,30.49,80989.98,0.0,-0.82727,0.00016,13.16166]
[1778445345600,30.49,80996.24,0.0,-0.82623,0.00016,13.21339]
[1778445346607,30.49,80999.8,0.0,-0.82564,0.00016,13.24245]
[1778445347537,30.49,80999.8,0.0,-0.82564,0.00016,13.24245]
[1778445347561,30.49,80999.8,0.0,-0.82564,0.00016,13.24245]
[1778445351355,30.5,80999.61,0.0,-0.82564,0.00016,13.24211]
[1778445351557,30.5,80999.61,0.0,-0.82564,0.00016,13.24211]
[1778445351642,30.5,80998.34,0.0,-0.82585,0.00016,13.23215]
[1778445352316,30.5,80998.34,0.0,-0.82585,0.00016,13.23215]
[1778445352560,30.5,80998.34,0.0,-0.82585,0.00016,13.23215]
[1778445352649,30.5,80990.11,0.0,-0.82718,0.00016,13.16605]
[1778445357654,30.5,80993.28,0.0,-0.82664,0.00016,13.1927]
[1778445357811,30.5,80993.28,0.0,-0.82664,0.00016,13.1927]
[1778445357865,30.5,80998.37,0.0,-0.82581,0.00016,13.23412]
[1778445360705,30.5,80992.41,0.0,-0.82676,0.00016,13.18692]
[1778445361712,30.5,80982.9,0.0,-0.82831,0.00016,13.11029]
[1778445362778,30.5,80982.9,0.0,-0.82831,0.00016,13.11029]
[1778445362811,30.5,80982.9,0.0,-0.82831,0.00016,13.11029]
[1778445362912,30.5,80976.28,0.0,-0.82937,0.00016,13.05707]
[1778445365511,30.5,80979.55,0.0,-0.82883,0.00016,13.08405]
[1778445365570,30.5,80979.55,0.0,-0.82883,0.00016,13.08405]
[1778445365740,30.51,80985.02,0.0,-0.82794,0.00016,13.12845]
[1778445366752,30.51,80999.86,0.0,-0.82551,0.00016,13.24861]
[1778445367758,30.51,81005.6,0.0,-0.82456,0.00016,13.29539]
[1778445369147,30.51,81005.6,0.0,-0.82456,0.00016,13.29539]
[1778445369806,30.51,81007.8,0.0,-0.82419,0.00016,13.31357]
[1778445369882,30.51,81007.8,0.0,-0.82419,0.00016,13.31357]
[1778445369886,30.51,81007.8,0.0,-0.82419,0.00016,13.31357]
[1778445369978,30.51,81007.8,0.0,-0.82419,0.00016,13.31357]
[1778445370013,30.51,80999.61,0.0,-0.82552,0.00016,13.248]
[1778445371786,30.51,80995.36,0.0,-0.82619,0.00016,13.2148]
[1778445373160,30.51,80995.36,0.0,-0.82619,0.00016,13.2148]
[1778445373800,30.52,80990.35,0.0,-0.82699,0.00016,13.17529]
[1778445375814,30.52,80982.87,0.0,-0.82819,0.00016,13.11574]
[1778445377099,30.52,80982.87,0.0,-0.82819,0.00016,13.11574]
[1778445377828,30.52,80972.94,0.0,-0.82978,0.00016,13.0365]
[1778445379842,30.52,80969.01,0.0,-0.8304,0.00016,13.00543]
[1778445381043,30.52,80969.01,0.0,-0.8304,0.00016,13.00543]
[1778445383489,30.52,80969.11,0.0,-0.83036,0.00016,13.00737]
[1778445386891,30.53,80975.13,0.0,-0.82936,0.00016,13.05737]
[1778445387461,30.53,80975.13,0.0,-0.82936,0.00016,13.05737]
[1778445387898,30.53,80979.48,0.0,-0.82865,0.00016,13.09275]
[1778445390703,30.53,80981.93,0.0,-0.82825,0.00016,13.11298]
[1778445390812,30.53,80981.93,0.0,-0.82825,0.00016,13.11298]
[1778445390925,30.53,80986.76,0.0,-0.82746,0.00016,13.15214]
[1778445392765,30.53,80988.24,0.0,-0.82727,0.00016,13.15832]
[1778445392811,30.53,80988.24,0.0,-0.82727,0.00016,13.15832]
[1778445392939,30.53,80988.66,0.0,-0.8272,0.00016,13.16186]
[1778445394953,30.53,80996.48,0.0,-0.82592,0.00016,13.22519]
[1778445395960,30.53,81000.6,0.0,-0.82524,0.00016,13.2587]
[1778445396967,30.53,81005.15,0.0,-0.82448,0.00016,13.29585]
[1778445397448,30.53,81005.15,0.0,-0.82448,0.00016,13.29585]
[1778445397561,30.53,81005.15,0.0,-0.82448,0.00016,13.29585]
[1778445397974,30.53,81008.86,0.0,-0.82386,0.00016,13.32618]
[1778445401759,30.54,81009.48,0.0,-0.82373,0.00016,13.33241]
[1778445405708,30.54,81008.08,0.0,-0.82393,0.00016,13.32279]
[1778445408046,30.55,81014.6,0.0,-0.82283,0.00017,13.37649]
[1778445411071,30.55,81020.71,0.0,-0.8218,0.00017,13.42666]
[1778445411333,30.55,81020.71,0.0,-0.8218,0.00017,13.42666]
[1778445411562,30.55,81020.71,0.0,-0.8218,0.00017,13.42666]
[1778445414092,30.55,81033.05,0.0,-0.81973,0.00017,13.52657]
[1778445415099,30.55,81037.44,0.0,-0.81898,0.00017,13.5622]
[1778445416131,30.55,81037.44,0.0,-0.81898,0.00017,13.5622]
[1778445416307,30.55,81038.78,0.0,-0.81875,0.00017,13.5733]
[1778445419558,30.55,81040.76,0.0,-0.81841,0.00017,13.58964]
[1778445422149,30.56,81044.26,0.0,-0.8178,0.00017,13.6186]
[1778445425170,30.56,81051.44,0.0,-0.81658,0.00017,13.67684]
[1778445427184,30.56,81057.13,0.0,-0.81561,0.00017,13.72271]
[1778445430502,30.56,81056.86,0.0,-0.81565,0.00017,13.7209]
[1778445430558,30.56,81056.86,0.0,-0.81565,0.00017,13.7209]
[1778445431212,30.56,81057.25,0.0,-0.81558,0.00017,13.72414]
[1778445432221,30.56,81060.97,0.0,-0.81494,0.00017,13.75423]
[1778445432794,30.56,81060.97,0.0,-0.81494,0.00017,13.75423]
[1778445433059,30.56,81060.97,0.0,-0.81494,0.00017,13.75423]
[1778445438261,30.57,81062.68,0.0,-0.81462,0.00017,13.76964]
[1778445439975,30.57,81062.24,0.0,-0.81469,0.00017,13.7664]
[1778445442891,30.57,81067.32,0.0,-0.81381,0.00017,13.80754]
[1778445443296,30.57,81058.93,0.0,-0.81523,0.00017,13.74092]
[1778445444304,30.57,81055.23,0.0,-0.81584,0.00017,13.71163]
[1778445446850,30.57,81058.0,0.0,-0.81537,0.00017,13.73415]
[1778445449341,30.57,81068.06,0.0,-0.81363,0.00017,13.81577]
[1778445452818,30.58,81069.89,0.0,-0.81337,0.00017,13.82491]
[1778445455385,30.58,81075.76,0.0,-0.81235,0.00017,13.87254]
[1778445457004,30.58,81075.76,0.0,-0.81235,0.00017,13.87254]
[1778445457060,30.58,81075.76,0.0,-0.81235,0.00017,13.87254]
[1778445457108,30.58,81080.71,0.0,-0.8115,0.00017,13.91226]
[1778445460192,30.58,81083.38,0.0,-0.81104,0.00017,13.93362]
[1778445460309,30.58,81083.38,0.0,-0.81104,0.00017,13.93362]
[1778445460271,30.58,81087.68,0.0,-0.8103,0.00017,13.96815]
[1778445465455,30.58,81084.55,0.0,-0.81082,0.00017,13.94383]
[1778445466973,30.58,81084.55,0.0,-0.81082,0.00017,13.94383]
[1778445467060,30.58,81084.55,0.0,-0.81082,0.00017,13.94383]
[1778445467125,30.58,81078.27,0.0,-0.81189,0.00017,13.89398]
[1778445469483,30.58,81074.62,0.0,-0.81251,0.00017,13.86513]
[1778445472167,30.58,81074.79,0.0,-0.81248,0.00017,13.86663]
[1778445472311,30.58,81074.79,0.0,-0.81248,0.00017,13.86663]
[1778445472187,30.58,81074.76,0.0,-0.81248,0.00017,13.8667]
[1778445474779,30.58,81073.8,0.0,-0.81264,0.00017,13.85919]
[1778445474811,30.58,81073.8,0.0,-0.81264,0.00017,13.85919]
[1778445480561,30.59,81072.16,0.0,-0.81289,0.00017,13.84728]
[1778445485272,30.59,81067.58,0.0,-0.81365,0.00017,13.81163]
[1778445486074,30.59,81062.95,0.0,-0.81443,0.00017,13.77487]
[1778445486751,30.59,81062.95,0.0,-0.81443,0.00017,13.77487]
[1778445486788,30.59,81055.74,0.0,-0.81566,0.00017,13.71725]
[1778445487613,30.59,81051.09,0.0,-0.81643,0.00017,13.68033]
[1778445488621,30.59,81059.31,0.0,-0.81504,0.00017,13.74619]
[1778445493656,30.6,81061.67,0.0,-0.81461,0.00017,13.76656]
[1778445494660,30.6,81061.67,0.0,-0.81461,0.00017,13.76656]
[1778445494812,30.6,81061.67,0.0,-0.81461,0.00017,13.76656]
[1778445497207,30.6,81061.44,0.0,-0.81464,0.00017,13.76519]
[1778445497314,30.6,81061.44,0.0,-0.81464,0.00017,13.76519]
[1778445497310,30.6,81061.84,0.0,-0.81457,0.00017,13.76862]
[1778445502719,30.6,81064.08,0.0,-0.81415,0.00017,13.78797]
[1778445504995,30.6,81064.07,0.0,-0.81415,0.00017,13.78815]
[1778445505060,30.6,81064.07,0.0,-0.81415,0.00017,13.78815]
[1778445508761,30.61,81067.86,0.0,-0.81348,0.00017,13.81964]
[1778445509539,30.61,81067.86,0.0,-0.81348,0.00017,13.81964]
[1778445509559,30.61,81067.86,0.0,-0.81348,0.00017,13.81964]
[1778445511782,30.61,81071.8,0.0,-0.81285,0.00017,13.84581]
[1778445514366,30.61,81072.61,0.0,-0.81271,0.00017,13.85247]
[1778445514558,30.61,81071.14,0.0,-0.81296,0.00017,13.84093]
[1778445521179,30.61,81070.77,0.0,-0.81299,0.00017,13.83924]
[1778445521310,30.61,81070.77,0.0,-0.81299,0.00017,13.83924]
[1778445521280,30.61,81071.81,0.0,-0.81281,0.00017,13.84773]
[1778445522812,30.61,81072.29,0.0,-0.81272,0.00017,13.85174]
[1778445528213,30.61,81076.66,0.0,-0.81196,0.00017,13.88735]
[1778445528308,30.61,81076.66,0.0,-0.81196,0.00017,13.88735]
[1778445532467,30.62,81073.91,0.0,-0.81241,0.00017,13.86629]
[1778445532559,30.62,81073.91,0.0,-0.81241,0.00017,13.86629]
[1778445533024,30.62,81073.91,0.0,-0.81241,0.00017,13.86629]
[1778445533060,30.62,81073.91,0.0,-0.81241,0.00017,13.86629]
[1778445533119,30.62,81076.07,0.0,-0.81204,0.00017,13.88367]
[1778445538526,30.62,81072.72,0.0,-0.81259,0.00017,13.85778]
[1778445538559,30.62,81072.72,0.0,-0.81259,0.00017,13.85778]
[1778445540985,30.62,81079.52,0.0,-0.81142,0.00017,13.91236]
[1778445541619,30.62,81079.52,0.0,-0.81142,0.00017,13.91236]
[1778445541810,30.62,81079.52,0.0,-0.81142,0.00017,13.91236]
[1778445541992,30.62,81080.27,0.0,-0.81129,0.00017,13.91843]
[1778445544413,30.62,81080.35,0.0,-0.81127,0.00017,13.91915]
[1778445544557,30.62,81080.35,0.0,-0.81127,0.00017,13.91915]
[1778445550049,30.62,81083.1,0.0,-0.81079,0.00017,13.94152]
[1778445550814,30.62,81083.1,0.0,-0.81079,0.00017,13.94152]
[1778445551056,30.62,81076.73,0.0,-0.81188,0.00017,13.89088]
[1778445555557,30.62,81074.65,0.0,-0.81223,0.00017,13.87487]
[1778445555812,30.62,81074.65,0.0,-0.81223,0.00017,13.87487]
[1778445556091,30.62,81074.81,0.0,-0.8122,0.00017,13.87629]
[1778445561179,30.63,81073.44,0.0,-0.81241,0.00017,13.86602]
[1778445561563,30.63,81073.44,0.0,-0.81241,0.00017,13.86602]
[1778445562152,30.63,81028.8,0.0,-0.81994,0.00017,13.50933]
[1778445563159,30.63,81017.56,0.0,-0.8218,0.00017,13.41944]
[1778445564166,30.63,81024.6,0.0,-0.82063,0.00017,13.47615]
[1778445565156,30.63,81024.6,0.0,-0.82063,0.00017,13.47615]
[1778445570211,30.63,81025.12,0.0,-0.82051,0.00017,13.48174]
[1778445572752,30.63,81025.23,0.0,-0.82054,0.00017,13.47719]
[1778445572806,30.63,81025.23,0.0,-0.82054,0.00017,13.47719]
[1778445577730,30.64,81023.88,0.0,-0.82074,0.00017,13.46768]
[1778445577809,30.64,81023.88,0.0,-0.82074,0.00017,13.46768]
[1778445578270,30.64,81024.03,0.0,-0.82071,0.00017,13.46915]
[1778445580638,30.64,81023.3,0.0,-0.82082,0.00017,13.46384]
[1778445580809,30.64,81023.3,0.0,-0.82082,0.00017,13.46384]
[1778445584829,30.64,81023.31,0.0,-0.82079,0.00017,13.46501]
[1778445585319,30.64,81002.27,0.0,-0.82426,0.00016,13.29662]
[1778445586326,30.64,80994.15,0.0,-0.82558,0.00016,13.23171]
[1778445588340,30.64,80989.9,0.0,-0.82626,0.00016,13.19826]
[1778445588518,30.64,80989.9,0.0,-0.82626,0.00016,13.19826]
[1778445594382,30.65,80991.61,0.0,-0.82594,0.00016,13.21428]
[1778445596801,30.65,80994.52,0.0,-0.82545,0.00016,13.23832]
[1778445596810,30.65,80994.52,0.0,-0.82545,0.00016,13.23832]
[1778445599886,30.65,80994.52,0.0,-0.82543,0.00016,13.23917]
[1778445600058,30.65,80994.52,0.0,-0.82543,0.00016,13.23917]
[1778445600424,30.65,80998.82,0.0,-0.82472,0.00016,13.27396]
[1778445601219,30.65,80998.82,0.0,-0.82472,0.00016,13.27396]
[1778445601308,30.65,80998.82,0.0,-0.82472,0.00016,13.27396]
[1778445601431,30.66,81002.95,0.0,-0.82403,0.00016,13.30756]
[1778445604453,30.66,80998.88,0.0,-0.82467,0.00016,13.27621]
[1778445605460,30.66,80985.92,0.0,-0.82678,0.00016,13.17269]
[1778445605767,30.66,80985.92,0.0,-0.82678,0.00016,13.17269]
[1778445605942,30.66,80985.92,0.0,-0.82677,0.00016,13.17306]
[1778445607060,30.66,80976.29,0.0,-0.82832,0.00016,13.09601]
[1778445608888,30.66,80974.82,0.0,-0.82856,0.00016,13.0842]
[1778445608889,30.66,80984.39,0.0,-0.82699,0.00016,13.1619]
[1778445611416,30.66,80987.05,0.0,-0.82656,0.00016,13.18325]
[1778445611558,30.67,80987.28,0.0,-0.82652,0.00016,13.18545]
[1778445611619,30.67,80987.13,0.0,-0.82653,0.00016,13.18468]
[1778445613517,30.67,80992.94,0.0,-0.82557,0.00016,13.23217]
[1778445614866,30.67,80997.88,0.0,-0.82474,0.00016,13.27279]
[1778445617072,30.67,80998.01,0.0,-0.82472,0.00016,13.27383]
[1778445620567,30.68,81002.21,0.0,-0.82398,0.00016,13.30979]
[1778445623759,30.68,81002.33,0.0,-0.82395,0.00016,13.31157]
[1778445623808,30.68,81002.33,0.0,-0.82395,0.00016,13.31157]
[1778445623819,30.68,81002.49,0.0,-0.8239,0.00016,13.31369]
[1778445629648,30.69,81008.76,0.0,-0.82283,0.00016,13.36606]
[1778445630700,30.69,81008.76,0.0,-0.82283,0.00016,13.36606]
[1778445630811,30.69,81008.76,0.0,-0.82283,0.00016,13.36606]
[1778445635674,30.69,81014.59,0.0,-0.82187,0.00017,13.40955]
[1778445636827,30.69,81014.59,0.0,-0.82187,0.00017,13.40955]
[1778445637064,30.69,81014.59,0.0,-0.82187,0.00017,13.40955]
[1778445639704,30.7,81023.26,0.0,-0.8204,0.00017,13.48056]
[1778445640776,30.7,81023.26,0.0,-0.8204,0.00017,13.48056]
[1778445640808,30.7,81023.26,0.0,-0.8204,0.00017,13.48056]
[1778445640877,30.7,81027.52,0.0,-0.81968,0.00017,13.51504]
[1778445642727,30.7,81029.27,0.0,-0.81937,0.00017,13.53003]
[1778445645999,30.7,81026.8,0.0,-0.81977,0.00017,13.5109]
[1778445646059,30.7,81026.8,0.0,-0.81977,0.00017,13.5109]
[1778445646160,30.71,81027.32,0.0,-0.81967,0.00017,13.51571]
[1778445648035,30.71,81026.92,0.0,-0.81973,0.00017,13.51251]
[1778445648067,30.71,81026.92,0.0,-0.81973,0.00017,13.51251]
[1778445648769,30.71,81018.54,0.0,-0.82111,0.00017,13.4462]
[1778445654811,30.72,81016.01,0.0,-0.82147,0.00017,13.42888]
[1778445656958,30.72,81016.19,0.0,-0.82143,0.00017,13.43076]
[1778445662867,30.73,81011.53,0.0,-0.82213,0.00016,13.39676]
[1778445665628,30.73,81012.36,0.0,-0.82197,0.00016,13.40437]
[1778445665809,30.73,81012.36,0.0,-0.82197,0.00016,13.40437]
[1778445665888,30.73,81012.46,0.0,-0.82194,0.00016,13.40565]
[1778445668909,30.73,81004.0,0.0,-0.8233,0.00016,13.33947]
[1778445670923,30.74,81002.53,0.0,-0.82352,0.00016,13.32867]
[1778445675958,30.74,81002.84,0.0,-0.82343,0.00016,13.33309]
[1778445680993,30.75,81004.14,0.0,-0.82318,0.00016,13.34528]
[1778445686031,30.75,81001.06,0.0,-0.82365,0.00016,13.32243]
[1778445691066,30.75,80998.93,0.0,-0.82402,0.00016,13.30141]
[1778445694781,30.76,81000.44,0.0,-0.82375,0.00016,13.31424]
[1778445694808,30.76,81000.44,0.0,-0.82375,0.00016,13.31424]
[1778445700129,30.76,81000.19,0.0,-0.82374,0.00016,13.31483]
[1778445702143,30.77,81005.9,0.0,-0.82279,0.00016,13.36113]
[1778445703070,30.77,81005.9,0.0,-0.82279,0.00016,13.36113]
[1778445703814,30.77,81005.72,0.0,-0.82281,0.00016,13.36]
[1778445704060,30.77,81005.72,0.0,-0.82281,0.00016,13.36]
[1778445704157,30.77,81005.59,0.0,-0.82283,0.00016,13.35926]
[1778445707360,30.77,81004.47,0.0,-0.823,0.00016,13.35093]
[1778445707559,30.77,81004.47,0.0,-0.823,0.00016,13.35093]
[1778445714227,30.78,81004.77,0.0,-0.8229,0.00016,13.35578]
[1778445715132,30.78,81004.77,0.0,-0.8229,0.00016,13.35578]
[1778445715311,30.78,81004.77,0.0,-0.8229,0.00016,13.35578]
[1778445718255,30.78,81010.25,0.0,-0.82196,0.00016,13.40108]
[1778445718931,30.78,81010.25,0.0,-0.82196,0.00016,13.40108]
[1778445719060,30.78,81010.25,0.0,-0.82196,0.00016,13.40108]
[1778445719262,30.78,81010.31,0.0,-0.82195,0.00016,13.40181]
[1778445724161,30.78,81011.82,0.0,-0.82168,0.00016,13.41486]
[1778445724308,30.78,81011.82,0.0,-0.82168,0.00016,13.41486]
[1778445730301,30.79,81011.35,0.0,-0.8217,0.00016,13.41362]
[1778445730310,30.79,81011.35,0.0,-0.8217,0.00016,13.41362]
[1778445731348,30.79,81003.81,0.0,-0.82293,0.00016,13.35433]
[1778445734037,30.79,81001.46,0.0,-0.82329,0.00016,13.3364]
[1778445734068,30.79,81001.46,0.0,-0.82329,0.00016,13.3364]
[1778445734138,30.79,81001.46,0.0,-0.82329,0.00016,13.33673]
[1778445735714,30.8,81001.58,0.0,-0.82326,0.00016,13.33801]
[1778445737389,30.8,80992.14,0.0,-0.82479,0.00016,13.2633]
[1778445737742,30.8,80992.14,0.0,-0.82479,0.00016,13.2633]
[1778445738810,30.8,80989.33,0.0,-0.82524,0.00016,13.24127]
[1778445741673,30.8,80989.33,0.0,-0.82521,0.00016,13.24257]
[1778445741811,30.8,80989.33,0.0,-0.82521,0.00016,13.24257]
[1778445742424,30.8,80989.17,0.0,-0.82523,0.00016,13.24173]
[1778445747459,30.81,80989.38,0.0,-0.82515,0.00016,13.24557]
[1778445749473,30.81,80993.17,0.0,-0.82451,0.00016,13.27668]
[1778445751064,30.81,80993.11,0.0,-0.82452,0.00016,13.2766]
[1778445754413,30.81,80992.27,0.0,-0.82469,0.00016,13.26517]
[1778445754559,30.81,80992.27,0.0,-0.82469,0.00016,13.26517]
[1778445754508,30.82,80992.73,0.0,-0.8246,0.00016,13.26925]
[1778445760550,30.82,80992.73,0.0,-0.82455,0.00016,13.27168]
[1778445765585,30.83,80992.35,0.0,-0.82457,0.00016,13.27068]
[1778445770265,30.83,80993.63,0.0,-0.82433,0.00016,13.2825]
[1778445770312,30.83,80993.63,0.0,-0.82433,0.00016,13.2825]
[1778445776662,30.84,80992.12,0.0,-0.82452,0.00016,13.27325]
[1778445782704,30.85,80992.15,0.0,-0.82446,0.00016,13.27589]
[1778445785178,30.85,80992.08,0.0,-0.82446,0.00016,13.27573]
[1778445785309,30.85,80992.08,0.0,-0.82446,0.00016,13.27573]
[1778445785571,30.85,80992.08,0.0,-0.82446,0.00016,13.27573]
[1778445785808,30.85,80991.9,0.0,-0.82448,0.00016,13.27508]
[1778445785909,30.85,80992.01,0.0,-0.82446,0.00016,13.27596]
[1778445791767,30.85,80991.78,0.0,-0.82445,0.00016,13.27649]
[1778445792830,30.85,80991.78,0.0,-0.82445,0.00016,13.27649]
[1778445793781,30.86,80986.17,0.0,-0.82534,0.00016,13.23258]
[1778445796140,30.86,80985.9,0.0,-0.82538,0.00016,13.23088]
[1778445796856,30.86,80982.68,0.0,-0.82588,0.00016,13.20612]
[1778445797060,30.86,80982.68,0.0,-0.82588,0.00016,13.20612]
[1778445797135,30.86,80983.77,0.0,-0.82569,0.00016,13.21529]
[1778445798938,30.86,80982.72,0.0,-0.82586,0.00016,13.20692]
[1778445798949,30.86,80972.76,0.0,-0.82746,0.00016,13.12796]
[1778445799827,30.86,80951.89,0.0,-0.8308,0.00016,12.96164]
[1778445800833,30.86,80941.58,0.0,-0.83243,0.00016,12.87941]
[1778445802499,30.86,80941.58,0.0,-0.83243,0.00016,12.87941]
[1778445802594,30.87,80938.84,0.0,-0.83285,0.00016,12.85832]
[1778445807882,30.87,80936.01,0.0,-0.83325,0.00016,12.83817]
[1778445811587,30.87,80933.08,0.0,-0.83369,0.00016,12.8158]
[1778445811809,30.88,80932.52,0.0,-0.83376,0.00016,12.81187]
[1778445817673,30.88,80933.26,0.0,-0.83365,0.00016,12.81457]
[1778445818564,30.88,80930.09,0.0,-0.83414,0.00016,12.7898]
[1778445822152,30.89,80933.66,0.0,-0.83354,0.00016,12.8203]
[1778445822310,30.89,80933.66,0.0,-0.83354,0.00016,12.8203]
[1778445822411,30.89,80933.66,0.0,-0.83353,0.00016,12.82058]
[1778445828142,30.89,80933.49,0.0,-0.83353,0.00016,12.82059]
[1778445834069,30.9,80932.98,0.0,-0.83354,0.00016,12.82014]
[1778445839104,30.91,80927.09,0.0,-0.83441,0.00016,12.77578]
[1778445841118,30.91,80931.06,0.0,-0.83377,0.00016,12.80814]
[1778445842821,30.91,80932.12,0.0,-0.8336,0.00016,12.81689]
[1778445843061,30.91,80932.12,0.0,-0.8336,0.00016,12.81689]
[1778445843147,30.91,80932.17,0.0,-0.83359,0.00016,12.81757]
[1778445847166,30.92,80922.87,0.0,-0.83502,0.00016,12.74456]
[1778445849180,30.92,80917.11,0.0,-0.83591,0.00016,12.69936]
[1778445850662,30.92,80917.11,0.0,-0.83591,0.00016,12.69936]
[1778445851194,30.92,80901.47,0.0,-0.83831,0.00015,12.57536]
[1778445852201,30.92,80899.04,0.0,-0.83868,0.00015,12.55649]
[1778445854358,30.92,80899.02,0.0,-0.83867,0.00015,12.55688]
[1778445854370,30.92,80885.51,0.0,-0.84073,0.00015,12.44964]
[1778445855229,30.92,80888.14,0.0,-0.84032,0.00015,12.47132]
[1778445856235,30.93,80891.62,0.0,-0.83977,0.00015,12.49975]
[1778445857242,30.93,80896.1,0.0,-0.83907,0.00015,12.53613]
[1778445858838,30.93,80896.41,0.0,-0.83901,0.00015,12.53918]
[1778445861272,30.93,80885.81,0.0,-0.8406,0.00015,12.45638]
[1778445862280,30.94,80882.57,0.0,-0.84108,0.00015,12.43124]
[1778445862922,30.94,80882.57,0.0,-0.84108,0.00015,12.43124]
[1778445863286,30.94,80887.94,0.0,-0.84025,0.00015,12.47479]
[1778445865406,30.94,80890.91,0.0,-0.83978,0.00015,12.49914]
[1778445867314,30.94,80894.36,0.0,-0.83921,0.00015,12.52854]
[1778445868501,30.94,80894.36,0.0,-0.83921,0.00015,12.52854]
[1778445868513,30.94,80889.81,0.0,-0.8399,0.00015,12.49285]
[1778445869336,30.95,80882.03,0.0,-0.84108,0.00015,12.43146]
[1778445870339,30.95,80872.15,0.0,-0.84257,0.00015,12.35343]
[1778445871700,30.95,80872.15,0.0,-0.84257,0.00015,12.35343]
[1778445871346,30.95,80870.07,0.0,-0.84292,0.00015,12.33176]
[1778445872199,30.95,80870.07,0.0,-0.84292,0.00015,12.33176]
[1778445875728,30.98,80866.34,0.0,-0.84329,0.00015,12.31234]
[1778445876381,30.99,80855.7,0.0,-0.84474,0.00015,12.2357]
[1778445878396,31.03,80835.11,0.0,-0.84754,0.00015,12.08582]
[1778445879483,31.03,80835.11,0.0,-0.84754,0.00015,12.08582]
[1778445879537,31.05,80828.44,0.0,-0.84837,0.00015,12.04107]
[1778445881418,31.09,80836.03,0.0,-0.84691,0.00015,12.11913]
[1778445884702,31.15,80830.09,0.0,-0.84733,0.00015,12.09617]
[1778445885147,31.15,80830.09,0.0,-0.84733,0.00015,12.09617]
[1778445885445,31.17,80835.18,0.0,-0.84643,0.00015,12.14434]
[1778445886452,31.19,80827.41,0.0,-0.84742,0.00015,12.09097]
[1778445887459,31.21,80824.12,0.0,-0.84776,0.00015,12.07292]
[1778445888466,31.23,80827.39,0.0,-0.84712,0.00015,12.10688]
[1778445892318,31.28,80826.54,0.0,-0.8468,0.00015,12.12326]
[1778445893501,31.32,80818.34,0.0,-0.84773,0.00015,12.07322]
[1778445894514,31.34,80813.96,0.0,-0.84822,0.00015,12.04671]
[1778445895518,31.34,80807.75,0.0,-0.84911,0.00015,11.99871]
[1778445898539,31.38,80803.98,0.0,-0.84931,0.00015,11.98757]
[1778445900839,31.4,80801.22,0.0,-0.84955,0.00015,11.97477]
[1778445901568,31.45,80770.7,0.0,-0.8536,0.00014,11.75356]
[1778445902579,31.45,80781.05,0.0,-0.8521,0.00014,11.83572]
[1778445903586,31.45,80771.99,0.0,-0.85338,0.00014,11.76592]
[1778445904653,31.45,80771.99,0.0,-0.85338,0.00014,11.76592]
[1778445904733,31.48,80747.21,0.0,-0.85666,0.00014,11.58407]
[1778445905607,31.51,80739.52,0.0,-0.85753,0.00014,11.53549]
[1778445907627,31.56,80731.83,0.0,-0.85817,0.00014,11.4994]
[1778445909641,31.62,80721.76,0.0,-0.85914,0.00014,11.4448]
[1778445910669,31.64,80732.22,0.0,-0.85747,0.00014,11.53798]
[1778445911660,31.67,80742.44,0.0,-0.85585,0.00014,11.6279]
[1778445912353,31.67,80742.44,0.0,-0.85585,0.00014,11.6279]
[1778445912666,31.67,80746.32,0.0,-0.85528,0.00014,11.65922]
[1778445913673,31.68,80735.9,0.0,-0.85672,0.00014,11.57968]
[1778445914680,31.68,80734.87,0.0,-0.85684,0.00014,11.57279]
[1778445915687,31.68,80727.73,0.0,-0.85781,0.00014,11.51859]
[1778445916254,31.68,80727.73,0.0,-0.85781,0.00014,11.51859]
[1778445916697,31.71,80720.94,0.0,-0.85855,0.00014,11.47688]
[1778445918712,31.76,80706.72,0.0,-0.86006,0.00014,11.3916]
[1778445919719,31.79,80695.41,0.0,-0.86138,0.00014,11.31692]
[1778445920793,31.82,80685.56,0.0,-0.86247,0.00013,11.25462]
[1778445920974,31.82,80685.56,0.0,-0.86247,0.00013,11.25462]
[1778445921759,31.83,80667.01,0.0,-0.86495,0.00013,11.1128]
[1778445922766,31.83,80663.28,0.0,-0.86544,0.00013,11.08492]
[1778445923773,31.83,80658.23,0.0,-0.8661,0.00013,11.047]
[1778445924798,31.83,80658.23,0.0,-0.8661,0.00013,11.047]
[1778445924822,31.83,80667.69,0.0,-0.86482,0.00013,11.12034]
[1778445924993,31.83,80667.69,0.0,-0.86482,0.00013,11.12034]
[1778445925798,31.85,80674.59,0.0,-0.86373,0.00013,11.18283]
[1778445927811,31.87,80669.67,0.0,-0.86422,0.00013,11.15446]
[1778445928740,31.87,80669.67,0.0,-0.86422,0.00013,11.15446]
[1778445928820,31.88,80663.09,0.0,-0.86509,0.00013,11.1047]
[1778445929825,31.88,80657.34,0.0,-0.86584,0.00013,11.06141]
[1778445931847,31.88,80666.02,0.0,-0.86472,0.00013,11.12338]
[1778445932853,31.9,80684.4,0.0,-0.86209,0.00013,11.27334]
[1778445933860,31.92,80699.11,0.0,-0.85997,0.00014,11.39313]
[1778445934867,31.92,80709.52,0.0,-0.85853,0.00014,11.47359]
[1778445935911,31.92,80721.6,0.0,-0.85686,0.00014,11.56712]
[1778445936884,31.92,80721.12,0.0,-0.85691,0.00014,11.56428]
[1778445938898,31.93,80712.92,0.0,-0.85802,0.00014,11.50246]
[1778445940912,31.93,80707.42,0.0,-0.85875,0.00014,11.46121]
[1778445941919,31.93,80701.0,0.0,-0.85962,0.00014,11.41234]
[1778445942926,31.93,80707.34,0.0,-0.85875,0.00014,11.46149]
[1778445943933,31.93,80714.67,0.0,-0.85773,0.00014,11.51839]
[1778445944940,31.93,80719.04,0.0,-0.85712,0.00014,11.55249]
[1778445946341,31.93,80719.04,0.0,-0.85712,0.00014,11.55249]
[1778445946557,31.93,80719.04,0.0,-0.85712,0.00014,11.55249]
[1778445946568,31.94,80723.87,0.0,-0.85643,0.00014,11.59078]
[1778445950094,31.94,80725.53,0.0,-0.85618,0.00014,11.60463]
[1778445953832,31.94,80730.82,0.0,-0.85542,0.00014,11.64678]
[1778445958415,31.95,80727.77,0.0,-0.85578,0.00014,11.6269]
[1778445958431,31.95,80716.36,0.0,-0.85734,0.00014,11.5398]
[1778445959040,31.95,80709.83,0.0,-0.85824,0.00014,11.48966]
[1778445960047,31.95,80715.36,0.0,-0.85747,0.00014,11.53261]
[1778445961054,31.96,80722.75,0.0,-0.85644,0.00014,11.58993]
[1778445963069,31.96,80716.4,0.0,-0.8573,0.00014,11.54232]
[1778445964075,31.96,80708.06,0.0,-0.85844,0.00014,11.47868]
[1778445965082,31.96,80703.29,0.0,-0.85908,0.00014,11.44257]
[1778445965917,31.96,80703.29,0.0,-0.85908,0.00014,11.44257]
[1778445966062,31.96,80703.29,0.0,-0.85908,0.00014,11.44257]
[1778445966089,31.96,80703.14,0.0,-0.85909,0.00014,11.44199]
[1778445971031,31.97,80703.87,0.0,-0.85895,0.00014,11.44989]
[1778445971124,31.97,80685.82,0.0,-0.8614,0.00014,11.31201]
[1778445972131,31.97,80677.53,0.0,-0.86251,0.00013,11.24901]
[1778445973138,31.97,80679.02,0.0,-0.8623,0.00013,11.26073]
[1778445975152,31.99,80675.25,0.0,-0.86267,0.00013,11.23956]
[1778445977167,31.99,80683.71,0.0,-0.86151,0.00013,11.30561]
[1778445978282,32.01,80677.25,0.0,-0.86224,0.00013,11.26372]
[1778445979189,32.01,80672.94,0.0,-0.86281,0.00013,11.23146]
[1778445981069,32.01,80674.76,0.0,-0.86256,0.00013,11.24536]
[1778445981176,32.01,80674.76,0.0,-0.86256,0.00013,11.24536]
[1778445981313,32.01,80674.76,0.0,-0.86256,0.00013,11.24536]
[1778445981412,32.01,80674.52,0.0,-0.86257,0.00013,11.2449]
[1778445983808,32.01,80676.3,0.0,-0.86233,0.00013,11.25849]
[1778445983825,32.02,80659.47,0.0,-0.86451,0.00013,11.13431]
[1778445984219,32.02,80631.53,0.0,-0.86818,0.00013,10.9218]
[1778445985225,32.02,80615.97,0.0,-0.8702,0.00013,10.80382]
[1778445986232,32.03,80609.21,0.0,-0.87106,0.00013,10.7537]
[1778445987748,32.03,80609.21,0.0,-0.87106,0.00013,10.7537]
[1778445987875,32.03,80609.21,0.0,-0.87106,0.00013,10.7537]
[1778445987883,32.05,80613.02,0.0,-0.87041,0.00013,10.79144]
[1778445989820,32.05,80615.64,0.0,-0.87007,0.00013,10.81127]
[1778445989851,32.05,80620.14,0.0,-0.86947,0.00013,10.84677]
[1778445991267,32.05,80625.88,0.0,-0.86877,0.00013,10.88506]
[1778445992274,32.05,80631.42,0.0,-0.86804,0.00013,10.92769]
[1778445993281,32.05,80635.5,0.0,-0.86749,0.00013,10.95946]
[1778445994289,32.07,80640.09,0.0,-0.86675,0.00013,11.00191]
[1778445997309,32.08,80646.86,0.0,-0.86583,0.00013,11.0554]
[1778445999323,32.08,80651.06,0.0,-0.86524,0.00013,11.08912]
[1778446000943,32.08,80651.06,0.0,-0.86524,0.00013,11.08912]
[1778446001337,32.08,80635.26,0.0,-0.86729,0.00013,10.97082]
[1778446002344,32.09,80621.72,0.0,-0.86904,0.00013,10.86869]
[1778446003354,32.09,80643.1,0.0,-0.86624,0.00013,11.03137]
[1778446004794,32.09,80643.1,0.0,-0.86624,0.00013,11.03137]
[1778446004811,32.09,80664.97,0.0,-0.86332,0.00013,11.19923]
[1778446005366,32.09,80669.52,0.0,-0.86271,0.00013,11.23387]
[1778446006373,32.09,80666.04,0.0,-0.86316,0.00013,11.20799]
[1778446007380,32.09,80662.58,0.0,-0.86361,0.00013,11.1823]
[1778446008387,32.1,80671.34,0.0,-0.86243,0.00013,11.24969]
[1778446009812,32.1,80675.64,0.0,-0.86183,0.00013,11.28358]
[1778446012416,32.1,80679.02,0.0,-0.86136,0.00013,11.31039]
[1778446013422,32.1,80674.95,0.0,-0.8619,0.00013,11.27987]
[1778446014429,32.1,80678.54,0.0,-0.86141,0.00013,11.30777]
[1778446015315,32.1,80678.54,0.0,-0.86141,0.00013,11.30777]
[1778446016450,32.1,80681.62,0.0,-0.86097,0.00013,11.33222]
[1778446016454,32.1,80666.07,0.0,-0.86306,0.00013,11.21376]
[1778446017932,32.1,80666.07,0.0,-0.86306,0.00013,11.21376]
[1778446017450,32.11,80660.89,0.0,-0.86374,0.00013,11.17498]
[1778446018071,32.11,80660.89,0.0,-0.86374,0.00013,11.17498]
[1778446018457,32.11,80661.79,0.0,-0.86361,0.00013,11.18251]
[1778446019986,32.11,80661.79,0.0,-0.86361,0.00013,11.18251]
[1778446019464,32.11,80667.24,0.0,-0.86287,0.00013,11.22437]
[1778446020471,32.11,80645.86,0.0,-0.8657,0.00013,11.06252]
[1778446021479,32.11,80624.93,0.0,-0.86843,0.00013,10.9042]
[1778446022486,32.11,80611.93,0.0,-0.87011,0.00013,10.80621]
[1778446023642,32.11,80611.93,0.0,-0.87011,0.00013,10.80621]
[1778446023700,32.11,80600.85,0.0,-0.87151,0.00013,10.72349]
[1778446024822,32.13,80592.21,0.0,-0.87248,0.00013,10.66624]
[1778446025507,32.13,80602.96,0.0,-0.87111,0.00013,10.74722]
[1778446026754,32.13,80602.96,0.0,-0.87111,0.00013,10.74722]
[1778446026847,32.17,80611.83,0.0,-0.8697,0.00013,10.82988]
[1778446027521,32.17,80625.17,0.0,-0.86797,0.00013,10.93062]
[1778446028528,32.19,80637.66,0.0,-0.86619,0.00013,11.03359]
[1778446029535,32.19,80641.64,0.0,-0.86565,0.00013,11.06442]
[1778446030677,32.19,80641.64,0.0,-0.86565,0.00013,11.06442]
[1778446030698,32.19,80642.08,0.0,-0.86557,0.00013,11.06914]
[1778446031549,32.19,80635.98,0.0,-0.86637,0.00013,11.02296]
[1778446032561,32.19,80641.23,0.0,-0.86568,0.00013,11.06322]
[1778446034575,32.2,80650.6,0.0,-0.86441,0.00013,11.13574]
[1778446035920,32.2,80650.6,0.0,-0.86441,0.00013,11.13574]
[1778446035946,32.2,80657.42,0.0,-0.86348,0.00013,11.18895]
[1778446036061,32.2,80657.42,0.0,-0.86348,0.00013,11.18895]
[1778446038603,32.2,80662.04,0.0,-0.86285,0.00013,11.22524]
[1778446041234,32.21,80665.04,0.0,-0.86242,0.00013,11.24919]
[1778446041311,32.21,80665.04,0.0,-0.86242,0.00013,11.24919]
[1778446043638,32.21,80676.06,0.0,-0.86092,0.00013,11.3345]
[1778446044618,32.21,80676.06,0.0,-0.86092,0.00013,11.3345]
[1778446044811,32.21,80676.06,0.0,-0.86092,0.00013,11.3345]
[1778446044834,32.21,80673.41,0.0,-0.86126,0.00013,11.31527]
[1778446045652,32.21,80680.65,0.0,-0.86028,0.00013,11.3703]
[1778446046661,32.21,80684.1,0.0,-0.85981,0.00014,11.39698]
[1778446048164,32.21,80685.68,0.0,-0.85959,0.00014,11.40936]
[1778446048675,32.22,80674.42,0.0,-0.8611,0.00013,11.32408]
[1778446049191,32.22,80674.42,0.0,-0.8611,0.00013,11.32408]
[1778446050689,32.22,80687.24,0.0,-0.85936,0.00014,11.42232]
[1778446051696,32.22,80689.75,0.0,-0.85906,0.00014,11.43625]
[1778446052331,32.22,80689.75,0.0,-0.85906,0.00014,11.43625]
[1778446054949,32.22,80691.99,0.0,-0.85875,0.00014,11.45359]
[1778446055036,32.22,80686.53,0.0,-0.85948,0.00014,11.41261]
[1778446055058,32.22,80686.53,0.0,-0.85948,0.00014,11.41261]
[1778446056140,32.22,80683.65,0.0,-0.85987,0.00014,11.39105]
[1778446056320,32.22,80683.65,0.0,-0.85987,0.00014,11.39105]
[1778446056734,32.22,80682.85,0.0,-0.85997,0.00014,11.38533]
[1778446057202,32.22,80682.85,0.0,-0.85997,0.00014,11.38533]
[1778446057740,32.22,80633.26,0.0,-0.86656,0.00013,11.0095]
[1778446058747,32.22,80619.16,0.0,-0.86839,0.00013,10.90341]
[1778446059755,32.23,80624.95,0.0,-0.86763,0.00013,10.94762]
[1778446060845,32.23,80624.95,0.0,-0.86763,0.00013,10.94762]
[1778446066804,32.23,80628.37,0.0,-0.86712,0.00013,10.97664]
[1778446069825,32.24,80635.56,0.0,-0.86616,0.00013,11.03232]
[1778446070858,32.24,80635.56,0.0,-0.86616,0.00013,11.03232]
[1778446071057,32.24,80635.56,0.0,-0.86616,0.00013,11.03232]
[1778446072846,32.24,80644.61,0.0,-0.86495,0.00013,11.10211]
[1778446073632,32.24,80644.61,0.0,-0.86495,0.00013,11.10211]
[1778446073853,32.24,80637.6,0.0,-0.86586,0.00013,11.04962]
[1778446074860,32.24,80627.35,0.0,-0.86719,0.00013,10.97253]
[1778446075677,32.24,80627.35,0.0,-0.86719,0.00013,10.97253]
[1778446075867,32.24,80622.58,0.0,-0.86781,0.00013,10.93699]
[1778446076563,32.24,80622.58,0.0,-0.86781,0.00013,10.93699]
[1778446076823,32.24,80622.58,0.0,-0.86781,0.00013,10.93699]
[1778446077072,32.24,80622.58,0.0,-0.86781,0.00013,10.93699]
[1778446076874,32.24,80619.28,0.0,-0.86823,0.00013,10.91261]
[1778446079895,32.25,80612.39,0.0,-0.86909,0.00013,10.86232]
[1778446080917,32.25,80607.41,0.0,-0.86972,0.00013,10.82544]
[1778446081920,32.25,80603.39,0.0,-0.87022,0.00013,10.79586]
[1778446082810,32.25,80603.39,0.0,-0.87022,0.00013,10.79586]
[1778446082929,32.25,80599.41,0.0,-0.87073,0.00013,10.76635]
[1778446084943,32.25,80593.2,0.0,-0.8715,0.00013,10.72061]
[1778446086957,32.26,80589.95,0.0,-0.8719,0.00013,10.69723]
[1778446087969,32.26,80584.36,0.0,-0.8726,0.00013,10.65584]
[1778446090985,32.26,80591.14,0.0,-0.8717,0.00013,10.7088]
[1778446092068,32.26,80591.14,0.0,-0.8717,0.00013,10.7088]
[1778446092999,32.27,80585.13,0.0,-0.87237,0.00013,10.66923]
[1778446094007,32.28,80578.5,0.0,-0.8732,0.00013,10.62013]
[1778446095076,32.28,80578.5,0.0,-0.8732,0.00013,10.62013]
[1778446095059,32.28,80562.49,0.0,-0.8752,0.00012,10.50107]
[1778446096059,32.28,80523.98,0.0,-0.87994,0.00012,10.21464]
[1778446097063,32.3,80519.64,0.0,-0.8803,0.00012,10.19234]
[1778446098070,32.32,80530.39,0.0,-0.87883,0.00012,10.28157]
[1778446098906,32.32,80530.39,0.0,-0.87883,0.00012,10.28157]
[1778446099077,32.34,80536.86,0.0,-0.87787,0.00012,10.33989]
[1778446100087,32.37,80546.6,0.0,-0.87651,0.00012,10.42162]
[1778446101091,32.37,80545.14,0.0,-0.87667,0.00012,10.41191]
[1778446102098,32.37,80531.44,0.0,-0.87833,0.00012,10.31143]
[1778446103105,32.37,80528.43,0.0,-0.87868,0.00012,10.29012]
[1778446103795,32.37,80528.43,0.0,-0.87868,0.00012,10.29012]
[1778446104219,32.4,80519.44,0.0,-0.87961,0.00012,10.23378]
[1778446105126,32.41,80510.71,0.0,-0.88052,0.00012,10.17767]
[1778446106133,32.44,80512.18,0.0,-0.88015,0.00012,10.20023]
[1778446107766,32.44,80512.18,0.0,-0.88015,0.00012,10.20023]
[1778446110494,32.52,80513.62,0.0,-0.87943,0.00012,10.24389]
[1778446111168,32.54,80508.33,0.0,-0.87993,0.00012,10.21069]
[1778446112175,32.57,80506.4,0.0,-0.87998,0.00012,10.20742]
[1778446113182,32.59,80513.92,0.0,-0.87889,0.00012,10.27367]
[1778446114386,32.59,80513.92,0.0,-0.87889,0.00012,10.27367]
[1778446114473,32.59,80527.32,0.0,-0.87724,0.00012,10.37332]
[1778446115197,32.6,80538.62,0.0,-0.87584,0.00012,10.45787]
[1778446116204,32.6,80544.87,0.0,-0.87505,0.00012,10.50509]
[1778446117211,32.6,80541.64,0.0,-0.87543,0.00012,10.48219]
[1778446118218,32.6,80538.26,0.0,-0.87583,0.00012,10.45792]
[1778446119342,32.6,80538.26,0.0,-0.87583,0.00012,10.45792]
[1778446121239,32.61,80545.51,0.0,-0.8749,0.00012,10.51365]
[1778446122246,32.61,80541.37,0.0,-0.8754,0.00012,10.48372]
[1778446124260,32.61,80544.96,0.0,-0.87493,0.00012,10.51167]
[1778446127910,32.62,80546.68,0.0,-0.8747,0.00012,10.52573]
[1778446128062,32.62,80546.68,0.0,-0.8747,0.00012,10.52573]
[1778446128092,32.62,80550.56,0.0,-0.87419,0.00012,10.556]
[1778446129295,32.62,80544.76,0.0,-0.8749,0.00012,10.51372]
[1778446132316,32.63,80548.57,0.0,-0.87439,0.00012,10.54391]
[1778446137351,32.64,80548.73,0.0,-0.87429,0.00012,10.54968]
[1778446139365,32.64,80554.53,0.0,-0.87354,0.00012,10.5944]
[1778446140377,32.64,80557.88,0.0,-0.87311,0.00012,10.62003]
[1778446141387,32.64,80526.68,0.0,-0.87696,0.00012,10.39014]
[1778446142392,32.66,80511.66,0.0,-0.87869,0.00012,10.28525]
[1778446143398,32.66,80508.21,0.0,-0.87909,0.00012,10.26065]
[1778446144822,32.66,80508.21,0.0,-0.87909,0.00012,10.26065]
[1778446145412,32.66,80493.57,0.0,-0.88083,0.00012,10.15493]
[1778446146424,32.68,80483.52,0.0,-0.88188,0.00012,10.09048]
[1778446147429,32.7,80472.79,0.0,-0.88298,0.00012,10.02222]
[1778446148815,32.7,80472.79,0.0,-0.88298,0.00012,10.02222]
[1778446148870,32.73,80463.48,0.0,-0.88389,0.00012,9.96546]
[1778446149292,32.73,80463.48,0.0,-0.88389,0.00012,9.96546]
[1778446149444,32.75,80454.08,0.0,-0.88485,0.00012,9.90579]
[1778446150452,32.77,80443.08,0.0,-0.88599,0.00012,9.83471]
[1778446151461,32.79,80440.65,0.0,-0.88612,0.00012,9.82665]
[1778446152734,32.79,80440.65,0.0,-0.88612,0.00012,9.82665]
[1778446152823,32.81,80425.53,0.0,-0.8877,0.00011,9.72737]
[1778446153476,32.83,80424.81,0.0,-0.8876,0.00011,9.73316]
[1778446154483,32.86,80434.75,0.0,-0.88629,0.00011,9.81543]
[1778446155490,32.88,80430.02,0.0,-0.88665,0.00011,9.7926]
[1778446156497,32.91,80424.3,0.0,-0.88712,0.00011,9.76297]
[1778446158511,32.94,80430.55,0.0,-0.88622,0.00011,9.819]
[1778446159223,32.94,80430.55,0.0,-0.88622,0.00011,9.819]
[1778446159518,32.96,80420.07,0.0,-0.88722,0.00011,9.7563]
[1778446160525,32.97,80399.22,0.0,-0.88956,0.00011,9.60843]
[1778446161533,32.99,80402.65,0.0,-0.88898,0.00011,9.64516]
[1778446162885,32.99,80402.65,0.0,-0.88898,0.00011,9.64516]
[1778446163714,33.05,80404.23,0.0,-0.88843,0.00011,9.67949]
[1778446164116,33.05,80396.92,0.0,-0.88925,0.00011,9.62746]
[1778446164554,33.07,80376.22,0.0,-0.8914,0.00011,9.49056]
[1778446165566,33.07,80373.3,0.0,-0.8917,0.00011,9.47105]
[1778446166576,33.07,80376.52,0.0,-0.89133,0.00011,9.49495]
[1778446167719,33.07,80376.52,0.0,-0.89133,0.00011,9.49495]
[1778446168136,33.07,80376.52,0.0,-0.89133,0.00011,9.49495]
[1778446168226,33.08,80362.17,0.0,-0.89289,0.00011,9.39479]
[1778446168594,33.08,80330.98,0.0,-0.89625,0.00011,9.17729]
[1778446169601,33.11,80321.46,0.0,-0.89707,0.00011,9.12332]
[1778446170608,33.14,80320.1,0.0,-0.89701,0.00011,9.12701]
[1778446171685,33.14,80320.1,0.0,-0.89701,0.00011,9.12701]
[1778446173377,33.19,80317.7,0.0,-0.89696,0.00011,9.1282]
[1778446173644,33.21,80307.69,0.0,-0.89783,0.00011,9.07052]
[1778446174648,33.24,80302.06,0.0,-0.89823,0.00011,9.04408]
[1778446175655,33.27,80305.3,0.0,-0.89769,0.00011,9.07928]
[1778446176662,33.3,80312.39,0.0,-0.89675,0.00011,9.1405]
[1778446177298,33.3,80312.39,0.0,-0.89675,0.00011,9.1405]
[1778446177669,33.32,80332.46,0.0,-0.89444,0.00011,9.29105]
[1778446178279,33.32,80332.46,0.0,-0.89444,0.00011,9.29105]
[1778446178676,33.33,80357.65,0.0,-0.89168,0.00011,9.46834]
[1778446179684,33.33,80358.96,0.0,-0.89152,0.00011,9.47849]
[1778446180694,33.33,80349.32,0.0,-0.89256,0.00011,9.4119]
[1778446182180,33.33,80349.32,0.0,-0.89256,0.00011,9.4119]
[1778446182219,33.36,80345.08,0.0,-0.89278,0.00011,9.39741]
[1778446182834,33.36,80345.08,0.0,-0.89278,0.00011,9.39741]
[1778446182900,33.36,80332.9,0.0,-0.8941,0.00011,9.31246]
[1778446183716,33.37,80322.39,0.0,-0.89521,0.00011,9.24042]
[1778446184726,33.37,80332.56,0.0,-0.8941,0.00011,9.31229]
[1778446186201,33.37,80332.56,0.0,-0.8941,0.00011,9.31229]
[1778446185730,33.4,80351.99,0.0,-0.8918,0.00011,9.46035]
[1778446186741,33.43,80358.22,0.0,-0.89088,0.00011,9.51873]
[1778446187747,33.46,80349.53,0.0,-0.89163,0.00011,9.47047]
[1778446188753,33.46,80326.35,0.0,-0.89413,0.00011,9.30982]
[1778446189767,33.46,80323.4,0.0,-0.89443,0.00011,9.29022]
[1778446190774,33.47,80325.06,0.0,-0.89424,0.00011,9.30284]
[1778446191781,33.47,80331.01,0.0,-0.89358,0.00011,9.3453]
[1778446193796,33.47,80354.35,0.0,-0.89101,0.00011,9.51019]
[1778446195810,33.51,80359.99,0.0,-0.89015,0.00011,9.56487]
[1778446197839,33.51,80353.19,0.0,-0.89086,0.00011,9.51951]
[1778446198855,33.52,80357.75,0.0,-0.89034,0.00011,9.55245]
[1778446199862,33.52,80361.43,0.0,-0.88992,0.00011,9.57934]
[1778446200724,33.52,80361.43,0.0,-0.88992,0.00011,9.57934]
[1778446200972,33.52,80350.67,0.0,-0.89108,0.00011,9.50518]
[1778446201897,33.52,80298.02,0.0,-0.89673,0.00011,9.14012]
[1778446202913,33.52,80288.16,0.0,-0.89777,0.0001,9.07235]
[1778446203920,33.52,80300.84,0.0,-0.89643,0.00011,9.1602]
[1778446204518,33.52,80300.84,0.0,-0.89643,0.00011,9.1602]
[1778446204926,33.53,80308.99,0.0,-0.89552,0.00011,9.21904]
[1778446208954,33.54,80306.04,0.0,-0.89576,0.00011,9.20336]
[1778446211981,33.55,80315.66,0.0,-0.89468,0.00011,9.27335]
[1778446212982,33.55,80321.19,0.0,-0.89408,0.00011,9.3127]
[1778446214996,33.55,80331.18,0.0,-0.89297,0.00011,9.38399]
[1778446216021,33.55,80349.54,0.0,-0.89097,0.00011,9.51178]
[1778446217010,33.58,80371.25,0.0,-0.88839,0.00011,9.67573]
[1778446218017,33.58,80389.58,0.0,-0.88633,0.00011,9.80504]
[1778446219024,33.58,80389.17,0.0,-0.88637,0.00011,9.80276]
[1778446221039,33.59,80394.18,0.0,-0.88577,0.00011,9.83965]
[1778446222047,33.59,80401.47,0.0,-0.88493,0.00011,9.89201]
[1778446222773,33.59,80401.47,0.0,-0.88493,0.00011,9.89201]
[1778446223054,33.59,80407.42,0.0,-0.88424,0.00011,9.93489]
[1778446226086,33.6,80401.59,0.0,-0.88487,0.00011,9.89607]
[1778446226715,33.6,80401.59,0.0,-0.88487,0.00011,9.89607]
[1778446227442,33.6,80401.59,0.0,-0.88487,0.00011,9.89607]
[1778446228100,33.6,80407.31,0.0,-0.8842,0.00011,9.93732]
[1778446229107,33.6,80415.74,0.0,-0.88321,0.00011,9.9988]
[1778446231320,33.61,80418.34,0.0,-0.8829,0.00011,10.0181]
[1778446232129,33.61,80431.49,0.0,-0.88141,0.00012,10.10744]
[1778446233138,33.61,80436.18,0.0,-0.88085,0.00012,10.14165]
[1778446234143,33.61,80439.58,0.0,-0.88044,0.00012,10.16632]
[1778446235150,33.61,80433.99,0.0,-0.88109,0.00012,10.12704]
[1778446236157,33.62,80428.1,0.0,-0.88176,0.00012,10.08593]
[1778446237501,33.62,80425.42,0.0,-0.88205,0.00012,10.0677]
[1778446237558,33.62,80425.42,0.0,-0.88205,0.00012,10.0677]
[1778446238172,33.62,80431.45,0.0,-0.88134,0.00012,10.1113]
[1778446239179,33.62,80438.49,0.0,-0.88051,0.00012,10.16207]
[1778446239530,33.62,80438.49,0.0,-0.88051,0.00012,10.16207]
[1778446240186,33.62,80442.01,0.0,-0.88009,0.00012,10.18778]
[1778446242200,33.63,80448.32,0.0,-0.87933,0.00012,10.23398]
[1778446244214,33.63,80460.41,0.0,-0.87789,0.00012,10.32134]
[1778446245221,33.63,80473.29,0.0,-0.87635,0.00012,10.41402]
[1778446246228,33.63,80470.7,0.0,-0.87665,0.00012,10.39595]
[1778446248226,33.63,80469.01,0.0,-0.87684,0.00012,10.38435]
[1778446248243,33.63,80473.89,0.0,-0.87626,0.00012,10.41978]
[1778446251061,33.64,80474.8,0.0,-0.87613,0.00012,10.42721]
[1778446257758,33.64,80471.13,0.0,-0.87652,0.00012,10.40395]
[1778446257810,33.64,80471.13,0.0,-0.87652,0.00012,10.40395]
[1778446258313,33.64,80467.18,0.0,-0.87698,0.00012,10.37616]
[1778446259056,33.64,80467.18,0.0,-0.87698,0.00012,10.37616]
[1778446259313,33.64,80467.18,0.0,-0.87698,0.00012,10.37616]
[1778446259320,33.64,80469.0,0.0,-0.87676,0.00012,10.38966]
[1778446260332,33.65,80476.02,0.0,-0.87591,0.00012,10.44034]
[1778446261061,33.65,80476.02,0.0,-0.87591,0.00012,10.44034]
[1778446261367,33.65,80500.98,0.0,-0.8729,0.00012,10.6198]
[1778446262358,33.65,80518.71,0.0,-0.87073,0.00012,10.74745]
[1778446263371,33.65,80530.95,0.0,-0.86921,0.00012,10.83643]
[1778446264374,33.65,80537.98,0.0,-0.86834,0.00012,10.88733]
[1778446264916,33.65,80537.98,0.0,-0.86834,0.00012,10.88733]
[1778446266707,33.65,80539.33,0.0,-0.86817,0.00012,10.89745]
[1778446266816,33.65,80545.92,0.0,-0.86734,0.00012,10.94545]
[1778446267402,33.65,80554.73,0.0,-0.86623,0.00013,11.00951]
[1778446268413,33.65,80565.07,0.0,-0.86492,0.00013,11.08465]
[1778446269421,33.65,80571.76,0.0,-0.86408,0.00013,11.13326]
[1778446270634,33.65,80571.76,0.0,-0.86408,0.00013,11.13326]
[1778446270649,33.65,80577.32,0.0,-0.86336,0.00013,11.17392]
[1778446274457,33.65,80570.46,0.0,-0.86422,0.00013,11.12468]
[1778446276471,33.65,80574.24,0.0,-0.86375,0.00013,11.15204]
[1778446277479,33.65,80578.79,0.0,-0.86317,0.00013,11.18501]
[1778446279493,33.65,80585.87,0.0,-0.86226,0.00013,11.23649]
[1778446280500,33.65,80589.68,0.0,-0.86177,0.00013,11.2643]
[1778446281509,33.65,80596.04,0.0,-0.86095,0.00013,11.31065]
[1778446282514,33.65,80599.82,0.0,-0.86046,0.00013,11.33817]
[1778446284532,33.65,80602.96,0.0,-0.86006,0.00013,11.36096]
[1778446286550,33.65,80606.68,0.0,-0.85958,0.00013,11.38791]
[1778446292123,33.65,80605.72,0.0,-0.85971,0.00013,11.3805]
[1778446292311,33.65,80605.72,0.0,-0.85971,0.00013,11.3805]
[1778446293109,33.65,80607.12,0.0,-0.85959,0.00013,11.38461]
[1778446293311,33.65,80607.12,0.0,-0.85959,0.00013,11.38461]
[1778446293411,33.65,80606.92,0.0,-0.85962,0.00013,11.38304]
[1778446295615,33.65,80615.79,0.0,-0.85847,0.00013,11.44751]
[1778446296623,33.65,80629.08,0.0,-0.85673,0.00013,11.54441]
[1778446297631,33.65,80641.69,0.0,-0.85507,0.00013,11.63637]
[1778446299282,33.65,80642.88,0.0,-0.85492,0.00013,11.64433]
[1778446300651,33.65,80648.61,0.0,-0.85417,0.00013,11.68579]
[1778446301658,33.65,80645.53,0.0,-0.85459,0.00013,11.66281]
[1778446303672,33.64,80648.64,0.0,-0.85419,0.00013,11.68458]
[1778446304913,33.64,80648.64,0.0,-0.85419,0.00013,11.68458]
[1778446305068,33.64,80648.64,0.0,-0.85419,0.00013,11.68458]
[1778446308372,33.64,80646.96,0.0,-0.85444,0.00013,11.6708]
[1778446308414,33.64,80640.95,0.0,-0.85526,0.00013,11.62585]
[1778446308564,33.64,80640.95,0.0,-0.85526,0.00013,11.62585]
[1778446309566,33.64,80638.32,0.0,-0.85561,0.00013,11.60662]
[1778446309808,33.64,80638.32,0.0,-0.85561,0.00013,11.60662]
[1778446313230,33.63,80636.05,0.0,-0.85593,0.00013,11.58881]
[1778446313315,33.63,80636.05,0.0,-0.85593,0.00013,11.58881]
[1778446313388,33.63,80636.47,0.0,-0.85589,0.00013,11.59113]
[1778446314942,33.63,80636.22,0.0,-0.85592,0.00013,11.5893]
[1778446315059,33.63,80636.22,0.0,-0.85592,0.00013,11.5893]
[1778446315131,33.63,80633.11,0.0,-0.85635,0.00013,11.56581]
[1778446317771,33.63,80629.95,0.0,-0.85678,0.00013,11.54174]
[1778446318778,33.63,80623.87,0.0,-0.85759,0.00013,11.49701]
[1778446319785,33.63,80619.63,0.0,-0.85815,0.00013,11.4658]
[1778446321069,33.63,80619.63,0.0,-0.85815,0.00013,11.4658]
[1778446321308,33.63,80619.63,0.0,-0.85815,0.00013,11.4658]
[1778446322022,33.63,80621.08,0.0,-0.85796,0.00013,11.47618]
[1778446322060,33.63,80621.08,0.0,-0.85796,0.00013,11.47618]
[1778446322064,33.63,80625.05,0.0,-0.85744,0.00013,11.50495]
[1778446323196,33.63,80625.05,0.0,-0.85744,0.00013,11.50495]
[1778446323311,33.63,80625.05,0.0,-0.85744,0.00013,11.50495]
[1778446323412,33.62,80622.72,0.0,-0.85775,0.00013,11.48767]
[1778446323824,33.62,80629.64,0.0,-0.85685,0.00013,11.53822]
[1778446324767,33.62,80629.64,0.0,-0.85685,0.00013,11.53822]
[1778446324810,33.62,80629.64,0.0,-0.85685,0.00013,11.53822]
[1778446324831,33.62,80634.54,0.0,-0.85621,0.00013,11.57349]
[1778446325841,33.62,80647.91,0.0,-0.85444,0.00013,11.67095]
[1778446326845,33.62,80661.39,0.0,-0.85265,0.00013,11.76947]
[1778446327852,33.62,80664.27,0.0,-0.85227,0.00013,11.79025]
[1778446329873,33.62,80665.47,0.0,-0.8521,0.00013,11.79905]
[1778446330454,33.62,80665.47,0.0,-0.8521,0.00013,11.79905]
[1778446332038,33.62,80668.41,0.0,-0.85173,0.00013,11.81952]
[1778446332089,33.62,80668.41,0.0,-0.85173,0.00013,11.81952]
[1778446332172,33.62,80668.33,0.0,-0.85175,0.00013,11.81856]
[1778446332887,33.62,80674.79,0.0,-0.85088,0.00014,11.8658]
[1778446333894,33.62,80667.11,0.0,-0.85192,0.00013,11.80932]
[1778446334901,33.62,80656.94,0.0,-0.85329,0.00013,11.73441]
[1778446335651,33.62,80656.94,0.0,-0.85329,0.00013,11.73441]
[1778446335810,33.62,80656.94,0.0,-0.85329,0.00013,11.73441]
[1778446336067,33.62,80656.94,0.0,-0.85329,0.00013,11.73441]
[1778446336162,33.61,80655.68,0.0,-0.85346,0.00013,11.72489]
[1778446339937,33.61,80643.9,0.0,-0.85506,0.00013,11.63703]
[1778446340943,33.61,80641.83,0.0,-0.85534,0.00013,11.62145]
[1778446342062,33.61,80641.83,0.0,-0.85534,0.00013,11.62145]
[1778446342082,33.61,80647.68,0.0,-0.85457,0.00013,11.66387]
[1778446342957,33.61,80654.05,0.0,-0.85373,0.00013,11.71005]
[1778446343963,33.61,80654.05,0.0,-0.85373,0.00013,11.71005]
[1778446344072,33.61,80654.05,0.0,-0.85373,0.00013,11.71005]
[1778446344170,33.61,80651.51,0.0,-0.85408,0.00013,11.69091]
[1778446344971,33.6,80647.28,0.0,-0.85466,0.00013,11.65943]
[1778446345979,33.6,80659.52,0.0,-0.85303,0.00013,11.74863]
[1778446346613,33.6,80659.52,0.0,-0.85303,0.00013,11.74863]
[1778446346809,33.6,80659.52,0.0,-0.85303,0.00013,11.74863]
[1778446346985,33.6,80669.82,0.0,-0.85165,0.00013,11.82382]
[1778446348403,33.6,80669.82,0.0,-0.85165,0.00013,11.82382]
[1778446348449,33.6,80669.82,0.0,-0.85165,0.00013,11.82382]
[1778446348456,33.6,80661.95,0.0,-0.85272,0.00013,11.76555]
[1778446348606,33.6,80661.95,0.0,-0.85272,0.00013,11.76555]
[1778446349000,33.6,80658.93,0.0,-0.85314,0.00013,11.74292]
[1778446350007,33.6,80654.77,0.0,-0.8537,0.00013,11.71198]
[1778446351811,33.6,80652.89,0.0,-0.85402,0.00013,11.69175]
[1778446352072,33.6,80652.89,0.0,-0.85402,0.00013,11.69175]
[1778446352170,33.6,80649.5,0.0,-0.85448,0.00013,11.66641]
[1778446354035,33.59,80640.96,0.0,-0.85563,0.00013,11.60291]
[1778446355042,33.59,80635.1,0.0,-0.85642,0.00013,11.55962]
[1778446360077,33.59,80631.05,0.0,-0.85698,0.00013,11.52828]
[1778446361087,33.59,80626.82,0.0,-0.85754,0.00013,11.49702]
[1778446364108,33.59,80621.34,0.0,-0.85828,0.00013,11.45614]
[1778446364663,33.59,80621.34,0.0,-0.85828,0.00013,11.45614]
[1778446365812,33.59,80619.0,0.0,-0.85859,0.00013,11.4388]
[1778446370036,33.58,80618.4,0.0,-0.85868,0.00013,11.43358]
[1778446370061,33.58,80618.4,0.0,-0.85868,0.00013,11.43358]
[1778446370160,33.58,80618.63,0.0,-0.85865,0.00013,11.43505]
[1778446372168,33.58,80615.01,0.0,-0.85913,0.00013,11.4082]
[1778446374182,33.58,80618.48,0.0,-0.85869,0.00013,11.43318]
[1778446376068,33.58,80617.59,0.0,-0.85881,0.00013,11.42647]
[1778446378197,33.58,80614.32,0.0,-0.85924,0.00013,11.40222]
[1778446378312,33.58,80614.32,0.0,-0.85924,0.00013,11.40222]
[1778446378413,33.58,80610.08,0.0,-0.8598,0.00013,11.37109]
[1778446382244,33.58,80591.55,0.0,-0.8622,0.00013,11.23554]
[1778446383251,33.58,80590.85,0.0,-0.86229,0.00013,11.23018]
[1778446385265,33.58,80587.08,0.0,-0.86278,0.00013,11.20248]
[1778446385753,33.58,80587.08,0.0,-0.86278,0.00013,11.20248]
[1778446386272,33.58,80580.47,0.0,-0.86363,0.00013,11.15434]
[1778446388287,33.58,80563.63,0.0,-0.86577,0.00013,11.03178]
[1778446389329,33.58,80559.29,0.0,-0.86631,0.00013,11.00042]
[1778446389789,33.58,80559.29,0.0,-0.86631,0.00013,11.00042]
[1778446390301,33.58,80592.42,0.0,-0.86209,0.00013,11.24165]
[1778446391308,33.58,80598.25,0.0,-0.86134,0.00013,11.2839]
[1778446392315,33.58,80609.55,0.0,-0.85989,0.00013,11.36605]
[1778446393322,33.57,80607.12,0.0,-0.86021,0.00013,11.34788]
[1778446394330,33.57,80603.38,0.0,-0.8607,0.00013,11.32018]
[1778446394632,33.57,80603.38,0.0,-0.8607,0.00013,11.32018]
[1778446394810,33.57,80603.38,0.0,-0.8607,0.00013,11.32018]
[1778446400371,33.57,80604.49,0.0,-0.86061,0.00013,11.32542]
[1778446401347,33.57,80604.49,0.0,-0.86061,0.00013,11.32542]
[1778446401562,33.57,80603.51,0.0,-0.86075,0.00013,11.31771]
[1778446401945,33.57,80603.51,0.0,-0.86075,0.00013,11.31771]
[1778446402061,33.57,80603.51,0.0,-0.86075,0.00013,11.31771]
[1778446402385,33.56,80605.09,0.0,-0.86055,0.00013,11.32869]
[1778446407420,33.56,80602.62,0.0,-0.86093,0.00013,11.30748]
[1778446408124,33.56,80602.62,0.0,-0.86093,0.00013,11.30748]
[1778446408310,33.56,80602.62,0.0,-0.86093,0.00013,11.30748]
[1778446413462,33.55,80602.18,0.0,-0.86111,0.00013,11.29464]
[1778446414175,33.55,80602.18,0.0,-0.86111,0.00013,11.29464]
[1778446414311,33.55,80602.18,0.0,-0.86111,0.00013,11.29464]
[1778446414469,33.55,80598.42,0.0,-0.86161,0.00013,11.26658]
[1778446414854,33.55,80598.42,0.0,-0.86161,0.00013,11.26658]
[1778446415066,33.55,80598.42,0.0,-0.86161,0.00013,11.26658]
[1778446415476,33.54,80594.77,0.0,-0.86209,0.00013,11.23938]
[1778446416483,33.54,80591.78,0.0,-0.86248,0.00013,11.21703]
[1778446417490,33.54,80595.98,0.0,-0.86195,0.00013,11.24716]
[1778446417977,33.54,80595.98,0.0,-0.86195,0.00013,11.24716]
[1778446418069,33.54,80595.98,0.0,-0.86195,0.00013,11.24716]
[1778446418497,33.54,80605.61,0.0,-0.86072,0.00013,11.31693]
[1778446419504,33.54,80579.19,0.0,-0.86413,0.00013,11.12353]
[1778446420511,33.54,80569.62,0.0,-0.86535,0.00013,11.05364]
[1778446421518,33.54,80568.63,0.0,-0.86547,0.00013,11.04632]
[1778446422475,33.54,80568.63,0.0,-0.86547,0.00013,11.04632]
[1778446422783,33.54,80568.68,0.0,-0.86547,0.00013,11.0465]
[1778446422841,33.54,80568.68,0.0,-0.86547,0.00013,11.0465]
[1778446423136,33.54,80568.68,0.0,-0.86547,0.00013,11.0465]
[1778446423532,33.54,80568.85,0.0,-0.86545,0.00013,11.04754]
[1778446428567,33.53,80560.4,0.0,-0.86654,0.00013,10.98513]
[1778446429338,33.53,80560.4,0.0,-0.86654,0.00013,10.98513]
[1778446429557,33.53,80560.4,0.0,-0.86654,0.00013,10.98513]
[1778446432599,33.53,80564.58,0.0,-0.86602,0.00013,11.01489]
[1778446434369,33.53,80564.58,0.0,-0.86602,0.00013,11.01489]
[1778446434564,33.53,80564.58,0.0,-0.86602,0.00013,11.01489]
[1778446434721,33.53,80564.07,0.0,-0.86609,0.00013,11.0108]
[1778446434814,33.53,80564.07,0.0,-0.86609,0.00013,11.0108]
[1778446434913,33.53,80563.39,0.0,-0.86618,0.00013,11.00585]
[1778446439402,33.53,80563.14,0.0,-0.86622,0.00013,11.00349]
[1778446441791,33.53,80564.64,0.0,-0.86604,0.00013,11.01384]
[1778446441813,33.53,80564.64,0.0,-0.86604,0.00013,11.01384]
[1778446441980,33.53,80563.44,0.0,-0.86619,0.00013,11.00493]
[1778446447704,33.53,80566.58,0.0,-0.86581,0.00013,11.02684]
[1778446449718,33.53,80574.54,0.0,-0.86481,0.00013,11.0844]
[1778446452739,33.52,80570.92,0.0,-0.86528,0.00013,11.05726]
[1778446457777,33.52,80573.55,0.0,-0.86497,0.00013,11.07535]
[1778446458784,33.52,80578.86,0.0,-0.8643,0.00013,11.11379]
[1778446459791,33.52,80587.23,0.0,-0.86323,0.00013,11.17452]
[1778446460798,33.52,80592.02,0.0,-0.86263,0.00013,11.2091]
[1778446465849,33.51,80579.42,0.0,-0.86428,0.00013,11.11512]
[1778446466856,33.51,80578.04,0.0,-0.86446,0.00013,11.10479]
[1778446471892,33.51,80573.0,0.0,-0.86518,0.00013,11.06089]
[1778446472899,33.51,80569.17,0.0,-0.86567,0.00013,11.03279]
[1778446473906,33.51,80571.85,0.0,-0.86533,0.00013,11.05214]
[1778446477934,33.51,80575.42,0.0,-0.86489,0.00013,11.07732]
[1778446478941,33.51,80578.12,0.0,-0.86455,0.00013,11.09678]
[1778446480955,33.51,80583.9,0.0,-0.86382,0.00013,11.13842]
[1778446481962,33.5,80587.59,0.0,-0.86336,0.00013,11.16508]
[1778446483976,33.5,80582.44,0.0,-0.86403,0.00013,11.12684]
[1778446488006,33.5,80587.32,0.0,-0.86343,0.00013,11.16119]
[1778446489012,33.5,80590.46,0.0,-0.86303,0.00013,11.18381]
[1778446491026,33.5,80594.83,0.0,-0.86248,0.00013,11.21499]
[1778446495737,33.49,80596.72,0.0,-0.86227,0.00013,11.22712]
[1778446496491,33.49,80599.8,0.0,-0.86188,0.00013,11.24876]
[1778446496811,33.49,80599.8,0.0,-0.86188,0.00013,11.24876]
[1778446497068,33.49,80594.93,0.0,-0.86251,0.00013,11.21318]
[1778446498808,33.49,80597.17,0.0,-0.86223,0.00013,11.22908]
[1778446499065,33.49,80597.17,0.0,-0.86223,0.00013,11.22908]
[1778446499082,33.49,80604.98,0.0,-0.86123,0.00013,11.28577]
[1778446500089,33.49,80608.03,0.0,-0.86084,0.00013,11.30764]
[1778446500813,33.49,80608.03,0.0,-0.86084,0.00013,11.30764]
[1778446501098,33.49,80607.65,0.0,-0.8609,0.00013,11.30435]
[1778446504120,33.48,80604.93,0.0,-0.86129,0.00013,11.28236]
[1778446504700,33.48,80604.93,0.0,-0.86129,0.00013,11.28236]
[1778446504817,33.48,80604.93,0.0,-0.86129,0.00013,11.28236]
[1778446507436,33.48,80605.18,0.0,-0.86128,0.00013,11.28318]
[1778446507562,33.48,80605.18,0.0,-0.86128,0.00013,11.28318]
[1778446507663,33.48,80597.48,0.0,-0.86228,0.00013,11.22636]
[1778446508147,33.48,80593.52,0.0,-0.8628,0.00013,11.19699]
[1778446513182,33.47,80594.25,0.0,-0.86274,0.00013,11.20037]
[1778446514381,33.47,80594.25,0.0,-0.86274,0.00013,11.20037]
[1778446514442,33.47,80594.25,0.0,-0.86274,0.00013,11.20037]
[1778446514559,33.47,80594.25,0.0,-0.86274,0.00013,11.20037]
[1778446514659,33.47,80594.25,0.0,-0.86275,0.00013,11.19999]
[1778446519104,33.47,80595.93,0.0,-0.86256,0.00013,11.21073]
[1778446519310,33.47,80595.93,0.0,-0.86256,0.00013,11.21073]
[1778446519336,33.47,80595.93,0.0,-0.86256,0.00013,11.21073]
[1778446519560,33.47,80595.93,0.0,-0.86256,0.00013,11.21073]
[1778446519659,33.47,80603.67,0.0,-0.86157,0.00013,11.26694]
[1778446520232,33.47,80607.77,0.0,-0.86104,0.00013,11.29648]
[1778446521238,33.46,80620.4,0.0,-0.85941,0.00013,11.3885]
[1778446522094,33.46,80620.4,0.0,-0.85941,0.00013,11.3885]
[1778446522309,33.46,80620.4,0.0,-0.85941,0.00013,11.3885]
[1778446522524,33.46,80620.4,0.0,-0.85941,0.00013,11.3885]
[1778446522557,33.46,80620.4,0.0,-0.85941,0.00013,11.3885]
[1778446522625,33.46,80625.45,0.0,-0.85876,0.00013,11.4249]
[1778446524259,33.46,80629.3,0.0,-0.85828,0.00013,11.45179]
[1778446529294,33.45,80626.38,0.0,-0.85873,0.00013,11.42685]
[1778446530301,33.45,80626.38,0.0,-0.85873,0.00013,11.42685]
[1778446530654,33.45,80626.38,0.0,-0.85873,0.00013,11.42685]
[1778446530812,33.45,80626.04,0.0,-0.85878,0.00013,11.42367]
[1778446531308,33.45,80623.53,0.0,-0.85918,0.00013,11.39866]
[1778446533322,33.44,80626.19,0.0,-0.85886,0.00013,11.41684]
[1778446536419,33.44,80626.54,0.0,-0.85884,0.00013,11.41804]
[1778446536810,33.44,80627.03,0.0,-0.85879,0.00013,11.42094]
[1778446537350,33.44,80630.95,0.0,-0.85828,0.00013,11.44902]
[1778446541378,33.43,80621.77,0.0,-0.85954,0.00013,11.37869]
[1778446542385,33.43,80620.86,0.0,-0.85967,0.00013,11.37137]
[1778446545406,33.42,80624.48,0.0,-0.85923,0.00013,11.39607]
[1778446546414,33.41,80628.98,0.0,-0.85876,0.00013,11.42256]
[1778446546813,33.41,80628.98,0.0,-0.85876,0.00013,11.42256]
[1778446553466,33.39,80629.17,0.0,-0.85883,0.00013,11.41895]
[1778446554438,33.39,80629.17,0.0,-0.85883,0.00013,11.41895]
[1778446554560,33.39,80629.17,0.0,-0.85883,0.00013,11.41895]
[1778446556487,33.39,80631.57,0.0,-0.85855,0.00013,11.43451]
[1778446561523,33.38,80632.42,0.0,-0.8585,0.00013,11.4372]
[1778446562583,33.38,80632.42,0.0,-0.8585,0.00013,11.4372]
[1778446562814,33.38,80632.8,0.0,-0.85847,0.00013,11.43927]
[1778446563537,33.38,80635.94,0.0,-0.85807,0.00013,11.46165]
[1778446568207,33.37,80637.97,0.0,-0.85785,0.00013,11.47357]
[1778446568310,33.37,80637.97,0.0,-0.85785,0.00013,11.47357]
[1778446570586,33.36,80634.87,0.0,-0.8583,0.00013,11.44843]
[1778446574269,33.36,80634.31,0.0,-0.85842,0.00013,11.44207]
[1778446574620,33.36,80626.33,0.0,-0.85948,0.00013,11.38262]
[1778446575625,33.35,80611.42,0.0,-0.86144,0.00013,11.27241]
[1778446576638,33.35,80604.99,0.0,-0.86228,0.00013,11.2247]
[1778446577643,33.35,80615.48,0.0,-0.86093,0.00013,11.30125]
[1778446578118,33.35,80615.48,0.0,-0.86093,0.00013,11.30125]
[1778446578650,33.35,80621.32,0.0,-0.86018,0.00013,11.34361]
[1778446583686,33.34,80621.46,0.0,-0.86021,0.00013,11.34165]
[1778446584313,33.34,80621.46,0.0,-0.86021,0.00013,11.34165]
[1778446584413,33.34,80621.46,0.0,-0.86022,0.00013,11.34107]
[1778446585700,33.34,80617.46,0.0,-0.86076,0.00013,11.31109]
[1778446586707,33.34,80614.41,0.0,-0.86116,0.00013,11.28815]
[1778446588567,33.34,80613.33,0.0,-0.86131,0.00013,11.27973]
[1778446588808,33.34,80612.84,0.0,-0.86138,0.00013,11.27564]
[1778446591742,33.33,80615.17,0.0,-0.86117,0.00013,11.28543]
[1778446596777,33.33,80616.43,0.0,-0.86105,0.00013,11.29224]
[1778446599740,33.32,80616.53,0.0,-0.86105,0.00013,11.29201]
[1778446599809,33.32,80617.64,0.0,-0.86091,0.00013,11.29967]
[1778446602314,33.32,80617.68,0.0,-0.86092,0.00013,11.29946]
[1778446602319,33.32,80617.95,0.0,-0.8609,0.00013,11.30045]
[1778446607854,33.31,80618.83,0.0,-0.86083,0.00013,11.30438]
[1778446608993,33.31,80618.83,0.0,-0.86083,0.00013,11.30438]
[1778446609059,33.31,80618.83,0.0,-0.86083,0.00013,11.30438]
[1778446613319,33.31,80623.61,0.0,-0.86025,0.00013,11.33739]
[1778446613560,33.31,80623.61,0.0,-0.86025,0.00013,11.33739]
[1778446613661,33.31,80624.22,0.0,-0.86019,0.00013,11.34077]
[1778446615230,33.31,80624.51,0.0,-0.86015,0.00013,11.3429]
[1778446615309,33.31,80624.51,0.0,-0.86015,0.00013,11.3429]
[1778446615911,33.3,80632.38,0.0,-0.85914,0.00013,11.39973]
[1778446622515,33.3,80633.17,0.0,-0.85907,0.00013,11.40364]
[1778446622617,33.29,80636.58,0.0,-0.85866,0.00013,11.42619]
[1778446623968,33.29,80632.99,0.0,-0.85915,0.00013,11.39906]
[1778446624978,33.29,80627.24,0.0,-0.85992,0.00013,11.35607]
[1778446625988,33.29,80622.32,0.0,-0.86057,0.00013,11.31927]
[1778446628005,33.28,80628.33,0.0,-0.8598,0.00013,11.36247]
[1778446629009,33.28,80634.3,0.0,-0.85903,0.00013,11.40586]
[1778446631023,33.28,80637.75,0.0,-0.8586,0.00013,11.42998]
[1778446634169,33.28,80640.45,0.0,-0.85827,0.00013,11.44851]
[1778446634309,33.28,80640.45,0.0,-0.85827,0.00013,11.44851]
[1778446634399,33.27,80640.52,0.0,-0.85828,0.00013,11.44761]
[1778446640086,33.26,80639.53,0.0,-0.85848,0.00013,11.43678]
[1778446642100,33.26,80643.02,0.0,-0.85804,0.00013,11.46115]
[1778446644114,33.26,80647.28,0.0,-0.8575,0.00013,11.49147]
[1778446647135,33.26,80650.74,0.0,-0.85705,0.00013,11.51647]
[1778446652170,33.25,80658.02,0.0,-0.85617,0.00013,11.56228]
[1778446657205,33.24,80662.52,0.0,-0.85564,0.00013,11.59178]
[1778446659219,33.24,80666.25,0.0,-0.85516,0.00013,11.61824]
[1778446661236,33.24,80670.67,0.0,-0.85459,0.00013,11.64974]
[1778446665265,33.23,80674.2,0.0,-0.85416,0.00013,11.67326]
[1778446670299,33.22,80677.32,0.0,-0.85382,0.00014,11.69237]
[1778446673320,33.21,80684.96,0.0,-0.85282,0.00014,11.74697]
[1778446674707,33.21,80684.96,0.0,-0.85282,0.00014,11.74697]
[1778446674808,33.21,80694.98,0.0,-0.85147,0.00014,11.82055]
[1778446675334,33.21,80700.64,0.0,-0.8507,0.00014,11.86199]
[1778446676313,33.21,80700.64,0.0,-0.8507,0.00014,11.86199]
[1778446678355,33.21,80704.63,0.0,-0.85019,0.00014,11.88978]
[1778446679362,33.21,80698.01,0.0,-0.85111,0.00014,11.84001]
[1778446681346,33.2,80697.64,0.0,-0.85117,0.00014,11.8367]
[1778446681564,33.2,80697.64,0.0,-0.85117,0.00014,11.8367]
[1778446683391,33.2,80693.57,0.0,-0.85176,0.00014,11.80485]
[1778446687578,33.2,80696.21,0.0,-0.85142,0.00014,11.82296]
[1778446687809,33.2,80696.21,0.0,-0.85142,0.00014,11.82296]
[1778446692235,33.19,80694.94,0.0,-0.85165,0.00014,11.81104]
[1778446692310,33.19,80694.94,0.0,-0.85165,0.00014,11.81104]
[1778446692454,33.19,80687.52,0.0,-0.85267,0.00014,11.75551]
[1778446695475,33.19,80687.78,0.0,-0.85265,0.00014,11.75631]
[1778446697261,33.18,80688.86,0.0,-0.85251,0.00014,11.76395]
[1778446697312,33.18,80688.86,0.0,-0.85251,0.00014,11.76395]
[1778446701008,33.18,80684.45,0.0,-0.85314,0.00014,11.72981]
[1778446701058,33.18,80684.45,0.0,-0.85314,0.00014,11.72981]
[1778446701517,33.18,80684.41,0.0,-0.85315,0.00014,11.72919]
[1778446703531,33.18,80691.21,0.0,-0.85224,0.00014,11.77902]
[1778446704053,33.18,80691.21,0.0,-0.85224,0.00014,11.77902]
[1778446704060,33.18,80691.21,0.0,-0.85224,0.00014,11.77902]
[1778446709573,33.17,80692.41,0.0,-0.85212,0.00014,11.7856]
[1778446710477,33.17,80692.41,0.0,-0.85212,0.00014,11.7856]
[1778446710559,33.17,80692.41,0.0,-0.85212,0.00014,11.7856]
[1778446713142,33.17,80688.97,0.0,-0.85266,0.00014,11.75311]
[1778446713308,33.17,80688.97,0.0,-0.85266,0.00014,11.75311]
[1778446713601,33.17,80690.31,0.0,-0.85249,0.00014,11.76274]
[1778446715384,33.17,80692.42,0.0,-0.8522,0.00014,11.77808]
[1778446715559,33.17,80692.42,0.0,-0.8522,0.00014,11.77808]
[1778446720068,33.16,80696.59,0.0,-0.85167,0.00014,11.80723]
[1778446720653,33.16,80696.79,0.0,-0.85165,0.00014,11.80834]
[1778446722399,33.16,80697.1,0.0,-0.85161,0.00014,11.81026]
[1778446724558,33.16,80697.75,0.0,-0.85154,0.00014,11.81432]
[1778446726559,33.16,80700.12,0.0,-0.85123,0.00014,11.83112]
[1778446731732,33.15,80696.98,0.0,-0.8517,0.00014,11.80551]
[1778446734753,33.15,80700.52,0.0,-0.85124,0.00014,11.83066]
[1778446735468,33.15,80700.52,0.0,-0.85124,0.00014,11.83066]
[1778446735565,33.15,80700.52,0.0,-0.85124,0.00014,11.83066]
[1778446735760,33.15,80700.41,0.0,-0.85126,0.00014,11.82945]
[1778446739491,33.15,80698.85,0.0,-0.8515,0.00014,11.81668]
[1778446739557,33.15,80698.85,0.0,-0.8515,0.00014,11.81668]
[1778446741060,33.14,80698.48,0.0,-0.85156,0.00014,11.81321]
[1778446742562,33.14,80697.79,0.0,-0.85166,0.00014,11.80772]
[1778446747844,33.14,80699.93,0.0,-0.85141,0.00014,11.82151]
[1778446752879,33.13,80699.22,0.0,-0.85154,0.00014,11.81443]
[1778446757914,33.13,80701.27,0.0,-0.85129,0.00014,11.8278]
[1778446761942,33.12,80705.29,0.0,-0.85077,0.00014,11.85617]
[1778446766977,33.12,80705.3,0.0,-0.85081,0.00014,11.85406]
[1778446773019,33.11,80705.4,0.0,-0.85091,0.00014,11.84615]
[1778446774026,33.11,80708.94,0.0,-0.85043,0.00014,11.87204]
[1778446779063,33.1,80713.28,0.0,-0.84988,0.00014,11.9018]
[1778446784098,33.1,80716.01,0.0,-0.84955,0.00014,11.91948]
[1778446788128,33.09,80719.48,0.0,-0.84911,0.00014,11.94314]
[1778446789135,33.09,80725.13,0.0,-0.84834,0.00014,11.98468]
[1778446794172,33.08,80727.22,0.0,-0.84811,0.00014,11.99708]
[1778446796186,33.08,80723.51,0.0,-0.84865,0.00014,11.96812]
[1778446801223,33.07,80714.36,0.0,-0.84998,0.00014,11.89676]
[1778446802230,33.07,80709.76,0.0,-0.85062,0.00014,11.86194]
[1778446803237,33.07,80713.53,0.0,-0.85011,0.00014,11.88955]
[1778446806260,33.06,80719.8,0.0,-0.84927,0.00014,11.93474]
[1778446811298,33.06,80720.7,0.0,-0.8492,0.00014,11.93866]
[1778446813093,33.06,80720.12,0.0,-0.84929,0.00014,11.93378]
[1778446813307,33.06,80720.12,0.0,-0.84929,0.00014,11.93378]
[1778446818349,33.05,80720.19,0.0,-0.84934,0.00014,11.93111]
[1778446823384,33.04,80716.46,0.0,-0.84991,0.00014,11.90066]
[1778446825606,33.04,80717.41,0.0,-0.84979,0.00014,11.90722]
[1778446825811,33.04,80717.41,0.0,-0.84979,0.00014,11.90722]
[1778446827412,33.04,80726.06,0.0,-0.84861,0.00014,11.97034]
[1778446832447,33.03,80727.89,0.0,-0.84847,0.00014,11.9753]
[1778446833245,33.03,80727.89,0.0,-0.84847,0.00014,11.9753]
[1778446833310,33.03,80727.89,0.0,-0.84847,0.00014,11.9753]
[1778446835470,33.02,80736.22,0.0,-0.84734,0.00014,12.03577]
[1778446836477,33.02,80751.66,0.0,-0.84518,0.00014,12.15083]
[1778446837881,33.02,80753.95,0.0,-0.84487,0.00014,12.16702]
[1778446838335,33.02,80753.95,0.0,-0.84487,0.00014,12.16702]
[1778446838560,33.02,80753.95,0.0,-0.84487,0.00014,12.16702]
[1778446842007,33.02,80753.52,0.0,-0.84495,0.00014,12.16266]
[1778446842060,33.02,80752.6,0.0,-0.84511,0.00014,12.15463]
[1778446845546,33.01,80761.07,0.0,-0.84394,0.00014,12.21627]
[1778446846552,33.01,80755.56,0.0,-0.84473,0.00014,12.17433]
[1778446847485,33.01,80755.56,0.0,-0.84473,0.00014,12.17433]
[1778446847559,33.01,80762.08,0.0,-0.84382,0.00014,12.22276]
[1778446848568,33.01,80775.96,0.0,-0.84183,0.00014,12.32661]
[1778446849615,33.01,80775.96,0.0,-0.84183,0.00014,12.32661]
[1778446849684,33.01,80783.09,0.0,-0.84083,0.00014,12.37903]
[1778446850580,33.0,80787.37,0.0,-0.84022,0.00014,12.4107]
[1778446855575,33.0,80788.44,0.0,-0.8401,0.00014,12.41711]
[1778446859643,32.99,80784.94,0.0,-0.84064,0.00014,12.38867]
[1778446863039,32.99,80785.0,0.0,-0.84066,0.00014,12.38794]
[1778446863059,32.99,80785.26,0.0,-0.84063,0.00014,12.38933]
[1778446863671,32.99,80785.31,0.0,-0.84064,0.00014,12.38914]
[1778446864765,32.99,80788.75,0.0,-0.84015,0.00014,12.41434]
[1778446865560,32.99,80788.75,0.0,-0.84015,0.00014,12.41434]
[1778446868712,32.98,80786.46,0.0,-0.84053,0.00014,12.3948]
[1778446872053,32.98,80786.75,0.0,-0.84051,0.00014,12.39577]
[1778446872062,32.98,80786.75,0.0,-0.84051,0.00014,12.39577]
[1778446871733,32.98,80789.14,0.0,-0.84018,0.00014,12.41311]
[1778446874755,32.97,80793.26,0.0,-0.83961,0.00014,12.44254]
[1778446877498,32.97,80794.31,0.0,-0.83948,0.00014,12.44949]
[1778446877775,32.97,80794.66,0.0,-0.83943,0.00014,12.45166]
[1778446878334,32.97,80794.66,0.0,-0.83943,0.00014,12.45166]
[1778446878561,32.97,80794.66,0.0,-0.83943,0.00014,12.45166]
[1778446879789,32.97,80802.31,0.0,-0.83834,0.00015,12.50832]
[1778446881803,32.96,80800.08,0.0,-0.83868,0.00015,12.49078]
[1778446882767,32.96,80800.08,0.0,-0.83868,0.00015,12.49078]
[1778446882809,32.96,80800.08,0.0,-0.83868,0.00015,12.49078]
[1778446882810,32.96,80789.76,0.0,-0.84018,0.00014,12.41293]
[1778446883817,32.96,80789.16,0.0,-0.84028,0.00014,12.40778]
[1778446885832,32.96,80778.76,0.0,-0.8418,0.00014,12.32854]
[1778446886758,32.96,80778.76,0.0,-0.8418,0.00014,12.32854]
[1778446886810,32.96,80778.76,0.0,-0.8418,0.00014,12.32854]
[1778446886838,32.96,80769.59,0.0,-0.84313,0.00014,12.25926]
[1778446887845,32.96,80768.14,0.0,-0.84334,0.00014,12.24792]
[1778446890317,32.95,80768.16,0.0,-0.84335,0.00014,12.24762]
[1778446890562,32.95,80768.16,0.0,-0.84335,0.00014,12.24762]
[1778446890866,32.95,80768.12,0.0,-0.84337,0.00014,12.24641]
[1778446892880,32.95,80779.2,0.0,-0.84186,0.00014,12.32261]
[1778446893998,32.95,80779.2,0.0,-0.84186,0.00014,12.32261]
[1778446894099,32.95,80785.79,0.0,-0.84093,0.00014,12.37146]
[1778446895901,32.94,80793.05,0.0,-0.8399,0.00014,12.42465]
[1778446896344,32.94,80793.05,0.0,-0.8399,0.00014,12.42465]
[1778446896908,32.94,80798.24,0.0,-0.83916,0.00015,12.46289]
[1778446898312,32.92,80799.33,0.0,-0.83915,0.00015,12.46397]
[1778446900192,32.92,80799.81,0.0,-0.83909,0.00015,12.46663]
[1778446900312,32.92,80799.81,0.0,-0.83909,0.00015,12.46663]
[1778446900936,32.92,80800.8,0.0,-0.83896,0.00015,12.47359]
[1778446904295,32.92,80798.69,0.0,-0.8393,0.00015,12.45632]
[1778446904309,32.92,80798.69,0.0,-0.8393,0.00015,12.45632]
[1778446910033,32.91,80801.64,0.0,-0.83891,0.00015,12.47608]
[1778446910081,32.9,80817.79,0.0,-0.8366,0.00015,12.59505]
[1778446911007,32.9,80813.63,0.0,-0.83722,0.00015,12.56344]
[1778446913063,32.9,80812.26,0.0,-0.83742,0.00015,12.55282]
[1778446913024,32.9,80805.33,0.0,-0.83844,0.00015,12.50047]
[1778446914031,32.9,80777.88,0.0,-0.84243,0.00014,12.29363]
[1778446915038,32.9,80770.78,0.0,-0.84345,0.00014,12.23985]
[1778446916094,32.9,80770.78,0.0,-0.84345,0.00014,12.23985]
[1778446917192,32.9,80770.29,0.0,-0.84354,0.00014,12.23533]
[1778446922567,32.89,80767.18,0.0,-0.84402,0.00014,12.21006]
[1778446922814,32.89,80767.18,0.0,-0.84402,0.00014,12.21006]
[1778446927042,32.89,80765.39,0.0,-0.8443,0.00014,12.19522]
[1778446927061,32.89,80765.39,0.0,-0.8443,0.00014,12.19522]
[1778446927122,32.89,80764.97,0.0,-0.84437,0.00014,12.19173]
[1778446931161,32.88,80775.66,0.0,-0.84287,0.00014,12.27067]
[1778446932492,32.88,80775.66,0.0,-0.84287,0.00014,12.27067]
[1778446932563,32.88,80775.66,0.0,-0.84287,0.00014,12.27067]
[1778446932593,32.88,80789.34,0.0,-0.84092,0.00014,12.37241]
[1778446937647,32.88,80791.6,0.0,-0.84063,0.00014,12.38766]
[1778446937812,32.88,80791.6,0.0,-0.84063,0.00014,12.38766]
[1778446937851,32.87,80795.04,0.0,-0.84015,0.00014,12.41231]
[1778446940220,32.87,80800.83,0.0,-0.83934,0.00015,12.45458]
[1778446941227,32.87,80814.45,0.0,-0.83735,0.00015,12.55678]
[1778446942428,32.87,80814.45,0.0,-0.83735,0.00015,12.55678]
[1778446942560,32.87,80814.45,0.0,-0.83735,0.00015,12.55678]
[1778446942648,32.87,80818.51,0.0,-0.83677,0.00015,12.58667]
[1778446945255,32.87,80824.49,0.0,-0.8359,0.00015,12.63095]
[1778446946272,32.87,80827.94,0.0,-0.8354,0.00015,12.6565]
[1778446947661,32.87,80827.94,0.0,-0.8354,0.00015,12.6565]
[1778446950300,32.86,80832.47,0.0,-0.83476,0.00015,12.68883]
[1778446951307,32.86,80839.6,0.0,-0.83377,0.00015,12.73601]
[1778446952314,32.86,80847.42,0.0,-0.83262,0.00015,12.79425]
[1778446954328,32.85,80850.83,0.0,-0.83214,0.00015,12.81865]
[1778446955335,32.85,80856.25,0.0,-0.83134,0.00015,12.85875]
[1778446956342,32.85,80862.23,0.0,-0.83045,0.00015,12.90324]
[1778446958356,32.85,80868.39,0.0,-0.82954,0.00015,12.94852]
[1778446961378,32.85,80882.94,0.0,-0.82736,0.00015,13.05632]
[1778446962665,32.85,80882.94,0.0,-0.82736,0.00015,13.05632]
[1778446962732,32.84,80885.65,0.0,-0.82697,0.00015,13.07572]
[1778446964237,32.84,80885.65,0.0,-0.82697,0.00015,13.07572]
[1778446964399,32.84,80899.5,0.0,-0.82486,0.00015,13.17912]
[1778446965406,32.84,80905.32,0.0,-0.82397,0.00015,13.22236]
[1778446967777,32.84,80906.96,0.0,-0.82372,0.00015,13.23422]
[1778446968137,32.84,80906.96,0.0,-0.82372,0.00015,13.23422]
[1778446968167,32.84,80906.96,0.0,-0.82372,0.00015,13.23422]
[1778446970311,32.84,80909.8,0.0,-0.82331,0.00015,13.25414]
[1778446971745,32.83,80914.93,0.0,-0.82255,0.00015,13.29108]
[1778446975149,32.83,80917.66,0.0,-0.82214,0.00016,13.31097]
[1778446975177,32.83,80922.23,0.0,-0.82144,0.00016,13.34455]
[1778446975478,32.83,80932.12,0.0,-0.8199,0.00016,13.41858]
[1778446977492,32.83,80935.35,0.0,-0.81941,0.00016,13.44192]
[1778446978965,32.83,80935.35,0.0,-0.81941,0.00016,13.44192]
[1778446982527,32.82,80927.45,0.0,-0.8207,0.00016,13.38037]
[1778446985336,32.82,80925.85,0.0,-0.82097,0.00016,13.36752]
[1778446985565,32.82,80925.85,0.0,-0.82097,0.00016,13.36752]
[1778446988581,32.81,80928.2,0.0,-0.82063,0.00016,13.38392]
[1778446988810,32.81,80928.2,0.0,-0.82063,0.00016,13.38392]
[1778446988828,32.81,80928.37,0.0,-0.82062,0.00016,13.38437]
[1778446990697,32.81,80930.62,0.0,-0.82027,0.00016,13.40122]
[1778446990810,32.81,80930.62,0.0,-0.82027,0.00016,13.40122]
[1778446995602,32.8,80926.38,0.0,-0.82098,0.00016,13.36689]
[1778446995809,32.8,80926.38,0.0,-0.82098,0.00016,13.36689]
[1778446995911,32.8,80926.86,0.0,-0.82093,0.00016,13.36929]
[1778447000701,32.79,80927.78,0.0,-0.82083,0.00016,13.3744]
[1778447000812,32.79,80927.78,0.0,-0.82083,0.00016,13.3744]
[1778447003674,32.79,80935.26,0.0,-0.81972,0.00016,13.4275]
[1778447007521,32.78,80935.26,0.0,-0.81976,0.00016,13.4255]
[1778447007558,32.78,80935.26,0.0,-0.81976,0.00016,13.4255]
[1778447007702,32.78,80930.41,0.0,-0.82054,0.00016,13.38848]
[1778447008709,32.78,80922.8,0.0,-0.82174,0.00016,13.3308]
[1778447010185,32.78,80922.8,0.0,-0.82174,0.00016,13.3308]
[1778447010724,32.77,80912.33,0.0,-0.82339,0.00015,13.25116]
[1778447011731,32.76,80914.29,0.0,-0.82323,0.00015,13.25556]
[1778447013745,32.76,80909.96,0.0,-0.82392,0.00015,13.22206]
[1778447017843,32.75,80907.9,0.0,-0.82427,0.00015,13.20518]
[1778447017909,32.75,80904.13,0.0,-0.82487,0.00015,13.17625]
[1778447018646,32.75,80904.13,0.0,-0.82487,0.00015,13.17625]
[1778447018780,32.75,80900.38,0.0,-0.82545,0.00015,13.14751]
[1778447019787,32.75,80904.81,0.0,-0.82478,0.00015,13.1803]
[1778447020794,32.75,80879.43,0.0,-0.82867,0.00015,12.98934]
[1778447021801,32.75,80875.68,0.0,-0.82926,0.00015,12.95999]
[1778447024354,32.74,80874.55,0.0,-0.82945,0.00015,12.95071]
[1778447029857,32.74,80870.71,0.0,-0.83006,0.00015,12.92027]
[1778447030319,32.74,80870.71,0.0,-0.83006,0.00015,12.92027]
[1778447031498,32.74,80867.78,0.0,-0.83051,0.00015,12.89797]
[1778447031561,32.74,80867.78,0.0,-0.83051,0.00015,12.89797]
[1778447031871,32.74,80868.91,0.0,-0.83034,0.00015,12.90628]
[1778447032878,32.74,80874.25,0.0,-0.82954,0.00015,12.9463]
[1778447033885,32.74,80877.83,0.0,-0.829,0.00015,12.97301]
[1778447035899,32.74,80873.2,0.0,-0.82971,0.00015,12.93757]
[1778447036312,32.74,80873.2,0.0,-0.82971,0.00015,12.93757]
[1778447041941,32.73,80872.38,0.0,-0.82987,0.00015,12.92988]
[1778447044036,32.73,80872.43,0.0,-0.82987,0.00015,12.93001]
[1778447044063,32.73,80872.43,0.0,-0.82987,0.00015,12.93001]
[1778447044137,32.73,80876.4,0.0,-0.82927,0.00015,12.95967]
[1778447048271,32.73,80876.45,0.0,-0.82928,0.00015,12.95917]
[1778447047984,32.73,80870.78,0.0,-0.83015,0.00015,12.91615]
[1778447048311,32.73,80870.78,0.0,-0.83015,0.00015,12.91615]
[1778447048991,32.73,80867.36,0.0,-0.83067,0.00015,12.89013]
[1778447049998,32.73,80872.39,0.0,-0.82991,0.00015,12.92784]
[1778447053548,32.72,80873.02,0.0,-0.82983,0.00015,12.93184]
[1778447053564,32.72,80873.02,0.0,-0.82983,0.00015,12.93184]
[1778447055034,32.72,80868.12,0.0,-0.83058,0.00015,12.89439]
[1778447056041,32.72,80861.7,0.0,-0.83156,0.00015,12.84578]
[1778447057048,32.72,80858.31,0.0,-0.83207,0.00015,12.82007]
[1778447058708,32.72,80858.18,0.0,-0.83209,0.00015,12.81898]
[1778447058810,32.72,80858.18,0.0,-0.83209,0.00015,12.81898]
[1778447059062,32.72,80857.97,0.0,-0.83212,0.00015,12.81728]
[1778447062083,32.72,80852.9,0.0,-0.83289,0.00015,12.77873]
[1778447062776,32.72,80852.9,0.0,-0.83289,0.00015,12.77873]
[1778447062808,32.72,80852.9,0.0,-0.83289,0.00015,12.77873]
[1778447064102,32.72,80841.44,0.0,-0.83461,0.00015,12.69192]
[1778447065109,32.72,80838.63,0.0,-0.83503,0.00015,12.67053]
[1778447067123,32.72,80834.29,0.0,-0.83569,0.00015,12.63724]
[1778447069137,32.72,80830.71,0.0,-0.83622,0.00015,12.60998]
[1778447070144,32.72,80822.17,0.0,-0.83749,0.00015,12.54519]
[1778447071052,32.72,80822.17,0.0,-0.83749,0.00015,12.54519]
[1778447071060,32.72,80822.17,0.0,-0.83749,0.00015,12.54519]
[1778447073165,32.72,80816.95,0.0,-0.83833,0.00015,12.49917]
[1778447074172,32.71,80807.36,0.0,-0.83973,0.00015,12.42659]
[1778447075180,32.71,80802.47,0.0,-0.84045,0.00015,12.3896]
[1778447075815,32.71,80802.47,0.0,-0.84045,0.00015,12.3896]
[1778447076062,32.71,80802.47,0.0,-0.84045,0.00015,12.3896]
[1778447078202,32.71,80795.11,0.0,-0.84152,0.00014,12.334]
[1778447081223,32.71,80799.07,0.0,-0.84094,0.00015,12.36404]
[1778447083959,32.71,80799.67,0.0,-0.84085,0.00015,12.36858]
[1778447084244,32.71,80807.26,0.0,-0.83975,0.00015,12.42588]
[1778447086258,32.71,80809.11,0.0,-0.83948,0.00015,12.43967]
[1778447088272,32.71,80792.93,0.0,-0.84184,0.00014,12.31732]
[1778447089279,32.71,80790.25,0.0,-0.84222,0.00014,12.29715]
[1778447093454,32.71,80789.55,0.0,-0.84234,0.00014,12.29112]
[1778447093818,32.71,80789.55,0.0,-0.84234,0.00014,12.29112]
[1778447094046,32.71,80789.55,0.0,-0.84234,0.00014,12.29112]
[1778447094062,32.71,80789.55,0.0,-0.84234,0.00014,12.29112]
[1778447094104,32.71,80789.55,0.0,-0.84234,0.00014,12.29094]
[1778447099349,32.71,80788.5,0.0,-0.84251,0.00014,12.28211]
[1778447102040,32.69,80845.29,0.0,-0.83433,0.00015,12.70355]
[1778447102364,32.69,80845.29,0.0,-0.83433,0.00015,12.70355]
[1778447103759,32.69,80845.12,0.0,-0.83435,0.00015,12.70226]
[1778447103810,32.69,80845.12,0.0,-0.83435,0.00015,12.70226]
[1778447104384,32.65,80730.43,0.0,-0.85116,0.00014,11.82227]
[1778447105831,32.65,80730.43,0.0,-0.85116,0.00014,11.82227]
[1778447106066,32.65,80730.43,0.0,-0.85116,0.00014,11.82227]
[1778447106119,32.68,80727.24,0.0,-0.85142,0.00014,11.80804]
[1778447109249,32.69,80725.04,0.0,-0.85164,0.00014,11.79626]
[1778447109311,32.69,80725.04,0.0,-0.85164,0.00014,11.79626]
[1778447111435,32.72,80788.57,0.0,-0.84239,0.00014,12.2881]
[1778447113053,32.72,80788.57,0.0,-0.84239,0.00014,12.2881]
[1778447113313,32.72,80788.57,0.0,-0.84239,0.00014,12.2881]
[1778447113155,32.72,80789.26,0.0,-0.84231,0.00014,12.29274]
[1778447116970,32.72,80787.34,0.0,-0.84259,0.00014,12.27769]
[1778447117061,32.72,80787.34,0.0,-0.84259,0.00014,12.27769]
[1778447118484,32.72,80782.96,0.0,-0.84324,0.00014,12.24385]
[1778447120742,32.72,80782.6,0.0,-0.8433,0.00014,12.24092]
[1778447120810,32.72,80782.6,0.0,-0.8433,0.00014,12.24092]
[1778447123518,32.72,80783.01,0.0,-0.84325,0.00014,12.24341]
[1778447123559,32.72,80783.01,0.0,-0.84325,0.00014,12.24341]
[1778447123596,32.72,80783.04,0.0,-0.84325,0.00014,12.24341]
[1778447125533,32.71,80777.68,0.0,-0.84403,0.00014,12.2024]
[1778447130065,32.71,80776.72,0.0,-0.84419,0.00014,12.19405]
[1778447130164,32.71,80781.4,0.0,-0.84352,0.00014,12.22906]
[1778447134471,32.71,80781.49,0.0,-0.84358,0.00014,12.2232]
[1778447134561,32.71,80781.49,0.0,-0.84358,0.00014,12.2232]
[1778447134603,32.71,80780.97,0.0,-0.84366,0.00014,12.21914]
[1778447139638,32.71,80780.8,0.0,-0.84369,0.00014,12.21723]
[1778447141787,32.71,80782.48,0.0,-0.84346,0.00014,12.2298]
[1778447141810,32.71,80782.48,0.0,-0.84346,0.00014,12.2298]
[1778447148713,32.71,80794.33,0.0,-0.84175,0.00014,12.3189]
[1778447149718,32.71,80798.05,0.0,-0.84121,0.00015,12.34711]
[1778447151370,32.71,80798.05,0.0,-0.84121,0.00015,12.34711]
[1778447151532,32.71,80800.83,0.0,-0.84081,0.00015,12.36814]
[1778447151733,32.71,80806.86,0.0,-0.83993,0.00015,12.41369]
[1778447152739,32.71,80811.58,0.0,-0.83924,0.00015,12.44935]
[1778447154753,32.71,80813.47,0.0,-0.83896,0.00015,12.46349]
[1778447157492,32.71,80813.45,0.0,-0.83897,0.00015,12.46311]
[1778447157563,32.71,80813.45,0.0,-0.83897,0.00015,12.46311]
[1778447157774,32.71,80813.0,0.0,-0.83904,0.00015,12.4596]
[1778447160795,32.7,80817.62,0.0,-0.83837,0.00015,12.49415]
[1778447162353,32.7,80817.62,0.0,-0.83837,0.00015,12.49415]
[1778447161802,32.7,80813.84,0.0,-0.83893,0.00015,12.46546]
[1778447162561,32.7,80813.84,0.0,-0.83893,0.00015,12.46546]
[1778447162809,32.7,80809.73,0.0,-0.83953,0.00015,12.43427]
[1778447163816,32.7,80813.72,0.0,-0.83895,0.00015,12.46428]
[1778447165374,32.7,80813.72,0.0,-0.83895,0.00015,12.46428]
[1778447164823,32.7,80819.98,0.0,-0.83803,0.00015,12.51148]
[1778447165562,32.7,80819.98,0.0,-0.83803,0.00015,12.51148]
[1778447168702,32.7,80822.27,0.0,-0.8377,0.00015,12.52826]
[1778447168809,32.7,80822.27,0.0,-0.8377,0.00015,12.52826]
[1778447168910,32.7,80822.48,0.0,-0.83768,0.00015,12.52944]
[1778447172035,32.7,80822.34,0.0,-0.83771,0.00015,12.52796]
[1778447172065,32.7,80822.34,0.0,-0.83771,0.00015,12.52796]
[1778447172880,32.7,80811.44,0.0,-0.83932,0.00015,12.44524]
[1778447176911,32.7,80823.08,0.0,-0.83762,0.00015,12.53272]
[1778447177918,32.7,80831.45,0.0,-0.83639,0.00015,12.59572]
[1778447180288,32.7,80830.69,0.0,-0.83651,0.00015,12.58968]
[1778447181025,32.7,80829.73,0.0,-0.83665,0.00015,12.58215]
[1778447181063,32.7,80829.73,0.0,-0.83665,0.00015,12.58215]
[1778447181118,32.69,80830.0,0.0,-0.83662,0.00015,12.58391]
[1778447185974,32.69,80826.02,0.0,-0.83723,0.00015,12.55253]
[1778447186981,32.69,80817.17,0.0,-0.83854,0.00015,12.48544]
[1778447188995,32.69,80813.96,0.0,-0.83902,0.00015,12.46091]
[1778447194033,32.69,80811.1,0.0,-0.8395,0.00015,12.43284]
[1778447196020,32.69,80809.69,0.0,-0.83971,0.00015,12.42211]
[1778447196059,32.69,80809.69,0.0,-0.83971,0.00015,12.42211]
[1778447198061,32.69,80801.67,0.0,-0.84088,0.00015,12.36132]
[1778447199068,32.69,80796.3,0.0,-0.84166,0.00014,12.32076]
[1778447201698,32.69,80795.79,0.0,-0.84174,0.00014,12.31702]
[1778447201810,32.69,80795.79,0.0,-0.84174,0.00014,12.31702]
[1778447202089,32.69,80796.27,0.0,-0.84166,0.00014,12.32071]
[1778447205505,32.69,80797.42,0.0,-0.84149,0.00015,12.32956]
[1778447206117,32.69,80806.9,0.0,-0.84011,0.00015,12.40124]
[1778447207168,32.69,80806.9,0.0,-0.84011,0.00015,12.40124]
[1778447207311,32.69,80806.9,0.0,-0.84011,0.00015,12.40124]
[1778447207377,32.69,80811.61,0.0,-0.83943,0.00015,12.43678]
[1778447210145,32.69,80822.52,0.0,-0.83783,0.00015,12.5189]
[1778447211481,32.69,80824.97,0.0,-0.83748,0.00015,12.53721]
[1778447211562,32.69,80824.97,0.0,-0.83748,0.00015,12.53721]
[1778447212866,32.69,80825.66,0.0,-0.83737,0.00015,12.54246]
[1778447213061,32.69,80825.66,0.0,-0.83737,0.00015,12.54246]
[1778447213166,32.69,80825.7,0.0,-0.83737,0.00015,12.54279]
[1778447216790,32.69,80828.77,0.0,-0.83691,0.00015,12.56606]
[1778447216810,32.69,80828.77,0.0,-0.83691,0.00015,12.56606]
[1778447220215,32.69,80835.36,0.0,-0.83594,0.00015,12.61585]
[1778447220994,32.69,80835.36,0.0,-0.83594,0.00015,12.61585]
[1778447221061,32.69,80835.36,0.0,-0.83594,0.00015,12.61585]
[1778447222229,32.69,80830.25,0.0,-0.8367,0.00015,12.57713]
[1778447224243,32.69,80826.52,0.0,-0.83725,0.00015,12.54896]
[1778447224557,32.69,80826.52,0.0,-0.83725,0.00015,12.54896]
[1778447224569,32.69,80826.52,0.0,-0.83725,0.00015,12.54896]
[1778447227415,32.69,80824.67,0.0,-0.83752,0.00015,12.53504]
[1778447227267,32.69,80831.51,0.0,-0.83651,0.00015,12.58676]
[1778447229281,32.69,80835.12,0.0,-0.83597,0.00015,12.61394]
[1778447229967,32.69,80835.12,0.0,-0.83597,0.00015,12.61394]
[1778447230069,32.69,80835.12,0.0,-0.83597,0.00015,12.61394]
[1778447230288,32.69,80835.04,0.0,-0.83599,0.00015,12.61326]
[1778447235323,32.69,80836.66,0.0,-0.83575,0.00015,12.62519]
[1778447240358,32.69,80845.66,0.0,-0.83442,0.00015,12.69299]
[1778447242372,32.69,80848.95,0.0,-0.83392,0.00015,12.71796]
[1778447245393,32.69,80853.05,0.0,-0.83331,0.00015,12.74903]
[1778447249424,32.69,80847.27,0.0,-0.83417,0.00015,12.70539]
[1778447250429,32.69,80843.43,0.0,-0.83474,0.00015,12.67645]
[1778447253450,32.69,80852.81,0.0,-0.83339,0.00015,12.74166]
[1778447254457,32.69,80861.77,0.0,-0.83205,0.00015,12.80934]
[1778447256471,32.69,80863.2,0.0,-0.83184,0.00015,12.81998]
[1778447257478,32.69,80856.23,0.0,-0.83289,0.00015,12.76727]
[1778447258485,32.69,80849.92,0.0,-0.83383,0.00015,12.7196]
[1778447259492,32.69,80844.73,0.0,-0.83461,0.00015,12.68046]
[1778447264527,32.69,80842.81,0.0,-0.83489,0.00015,12.66608]
[1778447269562,32.69,80842.42,0.0,-0.83496,0.00015,12.6626]
[1778447274597,32.68,80841.1,0.0,-0.83516,0.00015,12.65216]
[1778447279632,32.68,80839.52,0.0,-0.83541,0.00015,12.63986]
[1778447282653,32.68,80834.22,0.0,-0.8362,0.00015,12.59962]
[1778447287688,32.68,80835.98,0.0,-0.83595,0.00015,12.61239]
[1778447292723,32.68,80837.78,0.0,-0.83568,0.00015,12.62573]
[1778447296751,32.68,80833.25,0.0,-0.83636,0.00015,12.59132]
[1778447301786,32.68,80834.58,0.0,-0.83616,0.00015,12.60129]
[1778447306821,32.68,80836.71,0.0,-0.83585,0.00015,12.61745]
[1778447311856,32.68,80834.25,0.0,-0.83627,0.00015,12.59316]
[1778447312863,32.68,80828.59,0.0,-0.8371,0.00015,12.55045]
[1778447314877,32.68,80833.54,0.0,-0.83637,0.00015,12.58786]
[1778447319912,32.68,80834.25,0.0,-0.83626,0.00015,12.59347]
[1778447321926,32.68,80839.98,0.0,-0.83541,0.00015,12.63694]
[1778447326962,32.68,80839.4,0.0,-0.83549,0.00015,12.63262]
[1778447330990,32.68,80845.98,0.0,-0.83452,0.00015,12.68207]
[1778447331997,32.68,80849.88,0.0,-0.83393,0.00015,12.71172]
[1778447335018,32.68,80845.51,0.0,-0.83458,0.00015,12.67907]
[1778447340053,32.69,80847.55,0.0,-0.83425,0.00015,12.6953]
[1778447342067,32.69,80842.59,0.0,-0.83499,0.00015,12.6581]
[1778447343075,32.69,80838.96,0.0,-0.83553,0.00015,12.63085]
[1778447347103,32.69,80835.02,0.0,-0.83611,0.00015,12.60124]
[1778447352138,32.69,80833.62,0.0,-0.83631,0.00015,12.59071]
[1778447357173,32.69,80832.51,0.0,-0.83648,0.00015,12.5824]
[1778447363215,32.69,80832.28,0.0,-0.83651,0.00015,12.58074]
[1778447368250,32.69,80830.92,0.0,-0.8367,0.00015,12.57107]
[1778447373285,32.69,80830.85,0.0,-0.83676,0.00015,12.56515]
[1778447377313,32.69,80834.29,0.0,-0.83624,0.00015,12.59151]
[1778447382348,32.69,80832.71,0.0,-0.83647,0.00015,12.57994]
[1778447387383,32.69,80830.3,0.0,-0.83682,0.00015,12.56209]
[1778447392420,32.69,80830.14,0.0,-0.83684,0.00015,12.56101]
[1778447397458,32.7,80830.36,0.0,-0.8368,0.00015,12.56307]
[1778447402492,32.7,80830.23,0.0,-0.83681,0.00015,12.56242]
[1778447411555,32.7,80830.84,0.0,-0.83671,0.00015,12.56759]
[1778447416590,32.7,80831.2,0.0,-0.83665,0.00015,12.57057]
[1778447421625,32.7,80828.48,0.0,-0.83705,0.00015,12.55014]
[1778447426660,32.7,80826.95,0.0,-0.83728,0.00015,12.53844]
[1778447429681,32.7,80813.31,0.0,-0.83929,0.00015,12.43512]
[1778447430688,32.7,80813.15,0.0,-0.83931,0.00015,12.43379]
[1778447432230,32.7,80811.15,0.0,-0.83967,0.00015,12.41261]
[1778447432308,32.7,80811.15,0.0,-0.83967,0.00015,12.41261]
[1778447432703,32.7,80806.32,0.0,-0.84038,0.00015,12.37602]
[1778447434718,32.7,80796.04,0.0,-0.84187,0.00014,12.29829]
[1778447436731,32.7,80793.59,0.0,-0.84223,0.00014,12.27989]
[1778447438790,32.7,80793.73,0.0,-0.8422,0.00014,12.28101]
[1778447438813,32.7,80793.73,0.0,-0.8422,0.00014,12.28101]
[1778447438868,32.7,80792.98,0.0,-0.84231,0.00014,12.27541]
[1778447445353,32.7,80793.49,0.0,-0.84223,0.00014,12.27959]
[1778447445454,32.7,80797.56,0.0,-0.84164,0.00015,12.3104]
[1778447446074,32.7,80797.56,0.0,-0.84164,0.00015,12.3104]
[1778447450132,32.7,80796.75,0.0,-0.84176,0.00015,12.3043]
[1778447450313,32.7,80796.75,0.0,-0.84176,0.00015,12.3043]
[1778447450410,32.7,80794.8,0.0,-0.84204,0.00014,12.28963]
[1778447455866,32.7,80794.07,0.0,-0.84214,0.00014,12.28432]
[1778447457806,32.7,80794.13,0.0,-0.84213,0.00014,12.28482]
[1778447458064,32.7,80794.13,0.0,-0.84213,0.00014,12.28482]
[1778447464930,32.7,80791.56,0.0,-0.8425,0.00014,12.26576]
[1778447466661,32.7,80774.86,0.0,-0.8449,0.00014,12.13947]
[1778447467263,32.7,80770.79,0.0,-0.84549,0.00014,12.10852]
[1778447470177,32.7,80768.52,0.0,-0.84582,0.00014,12.09115]
[1778447470203,32.7,80757.13,0.0,-0.84744,0.00014,12.005]
[1778447470977,32.7,80714.52,0.0,-0.8534,0.00014,11.68389]
[1778447471990,32.69,80718.71,0.0,-0.85286,0.00014,11.71344]
[1778447472993,32.69,80726.52,0.0,-0.85177,0.00014,11.77258]
[1778447473975,32.69,80726.52,0.0,-0.85177,0.00014,11.77258]
[1778447477026,32.69,80718.78,0.0,-0.85283,0.00014,11.71497]
[1778447478033,32.7,80713.25,0.0,-0.85359,0.00014,11.67365]
[1778447483071,32.7,80711.76,0.0,-0.85378,0.00014,11.66297]
[1778447484078,32.7,80706.96,0.0,-0.85444,0.00014,11.6267]
[1778447485086,32.7,80703.02,0.0,-0.85499,0.00014,11.59695]
[1778447486093,32.7,80694.9,0.0,-0.8561,0.00014,11.53584]
[1778447488775,32.7,80692.5,0.0,-0.85642,0.00014,11.51792]
[1778447489114,32.7,80697.25,0.0,-0.85578,0.00014,11.55362]
[1778447490121,32.7,80702.7,0.0,-0.85503,0.00014,11.59459]
[1778447490841,32.7,80702.7,0.0,-0.85503,0.00014,11.59459]
[1778447491059,32.7,80702.7,0.0,-0.85503,0.00014,11.59459]
[1778447493427,32.7,80698.74,0.0,-0.85563,0.00014,11.55877]
[1778447493559,32.7,80698.74,0.0,-0.85563,0.00014,11.55877]
[1778447496599,32.7,80699.1,0.0,-0.85558,0.00014,11.56144]
[1778447496747,32.7,80704.93,0.0,-0.85479,0.00014,11.6052]
[1778447496812,32.7,80704.93,0.0,-0.85479,0.00014,11.6052]
[1778447499323,32.7,80704.33,0.0,-0.85487,0.00014,11.60058]
[1778447499560,32.7,80704.33,0.0,-0.85487,0.00014,11.60058]
[1778447499657,32.7,80698.24,0.0,-0.85571,0.00014,11.55472]
[1778447500645,32.7,80698.24,0.0,-0.85571,0.00014,11.55472]
[1778447500811,32.7,80696.91,0.0,-0.85589,0.00014,11.54472]
[1778447501198,32.7,80691.04,0.0,-0.85669,0.00014,11.50062]
[1778447502205,32.7,80681.94,0.0,-0.85792,0.00014,11.43236]
[1778447503213,32.7,80681.93,0.0,-0.85792,0.00014,11.43244]
[1778447505248,32.7,80675.31,0.0,-0.85881,0.00013,11.38293]
[1778447506246,32.7,80664.3,0.0,-0.86028,0.00013,11.30056]
[1778447507262,32.7,80663.83,0.0,-0.86034,0.00013,11.29731]
[1778447509517,32.7,80662.28,0.0,-0.86055,0.00013,11.28576]
[1778447509559,32.7,80662.28,0.0,-0.86055,0.00013,11.28576]
[1778447512615,32.7,80660.94,0.0,-0.86071,0.00013,11.27646]
[1778447512810,32.7,80660.94,0.0,-0.86071,0.00013,11.27646]
[1778447515292,32.7,80659.25,0.0,-0.86094,0.00013,11.26395]
[1778447515311,32.7,80659.25,0.0,-0.86094,0.00013,11.26395]
[1778447515313,32.7,80659.28,0.0,-0.86093,0.00013,11.26424]
[1778447516537,32.7,80659.28,0.0,-0.86093,0.00013,11.26424]
[1778447516559,32.7,80659.28,0.0,-0.86093,0.00013,11.26424]
[1778447520348,32.7,80671.46,0.0,-0.8593,0.00013,11.35573]
[1778447521347,32.7,80671.46,0.0,-0.8593,0.00013,11.35573]
[1778447521355,32.7,80673.42,0.0,-0.85903,0.00013,11.37034]
[1778447522362,32.7,80667.58,0.0,-0.85982,0.00013,11.32645]
[1778447523369,32.7,80673.27,0.0,-0.85906,0.00013,11.36906]
[1778447528113,32.7,80673.67,0.0,-0.859,0.00013,11.37216]
[1778447528313,32.7,80673.67,0.0,-0.859,0.00013,11.37216]
[1778447528406,32.7,80672.2,0.0,-0.8592,0.00013,11.36132]
[1778447530420,32.7,80668.79,0.0,-0.85965,0.00013,11.33614]
[1778447531427,32.7,80662.8,0.0,-0.86045,0.00013,11.29119]
[1778447532434,32.7,80668.66,0.0,-0.85967,0.00013,11.3351]
[1778447534448,32.7,80674.59,0.0,-0.85887,0.00013,11.3794]
[1778447539483,32.7,80682.42,0.0,-0.85782,0.00014,11.43785]
[1778447542504,32.7,80685.99,0.0,-0.85734,0.00014,11.46459]
[1778447543567,32.7,80685.99,0.0,-0.85734,0.00014,11.46459]
[1778447543810,32.7,80685.99,0.0,-0.85734,0.00014,11.46459]
[1778447544546,32.7,80687.58,0.0,-0.85712,0.00014,11.47662]
[1778447545531,32.7,80666.96,0.0,-0.8599,0.00013,11.32196]
[1778447546538,32.7,80655.81,0.0,-0.86139,0.00013,11.23842]
[1778447547545,32.7,80652.56,0.0,-0.86182,0.00013,11.21418]
[1778447548471,32.7,80652.56,0.0,-0.86182,0.00013,11.21418]
[1778447550567,32.7,80644.3,0.0,-0.86291,0.00013,11.15277]
[1778447551839,32.7,80644.3,0.0,-0.86291,0.00013,11.15277]
[1778447551585,32.7,80635.46,0.0,-0.86413,0.00013,11.08068]
[1778447552601,32.7,80604.77,0.0,-0.86812,0.00013,10.85194]
[1778447553600,32.7,80599.76,0.0,-0.86876,0.00013,10.8147]
[1778447555599,32.7,80600.75,0.0,-0.86863,0.00013,10.82211]
[1778447559645,32.7,80595.24,0.0,-0.86934,0.00013,10.78147]
[1778447561658,32.7,80580.94,0.0,-0.87115,0.00013,10.67561]
[1778447562665,32.7,80576.6,0.0,-0.8717,0.00013,10.6436]
[1778447563674,32.7,80584.08,0.0,-0.87075,0.00013,10.69929]
[1778447564679,32.7,80580.71,0.0,-0.87117,0.00013,10.67463]
[1778447568028,32.71,80580.44,0.0,-0.87119,0.00013,10.67346]
[1778447568061,32.71,80580.44,0.0,-0.87119,0.00013,10.67346]
[1778447568708,32.71,80576.05,0.0,-0.87174,0.00013,10.64122]
[1778447570721,32.71,80581.42,0.0,-0.87105,0.00013,10.6816]
[1778447572391,32.71,80581.02,0.0,-0.87109,0.00013,10.67895]
[1778447572559,32.71,80581.02,0.0,-0.87109,0.00013,10.67895]
[1778447574982,32.71,80580.96,0.0,-0.87109,0.00013,10.67932]
[1778447575062,32.71,80580.96,0.0,-0.87109,0.00013,10.67932]
[1778447575758,32.71,80580.94,0.0,-0.87108,0.00013,10.67944]
[1778447576767,32.71,80584.68,0.0,-0.87061,0.00013,10.70743]
[1778447579786,32.71,80581.24,0.0,-0.87103,0.00013,10.68268]
[1778447580793,32.71,80577.16,0.0,-0.87154,0.00013,10.65271]
[1778447584821,32.72,80572.24,0.0,-0.87214,0.00013,10.61752]
[1778447588912,32.72,80569.17,0.0,-0.87252,0.00013,10.59497]
[1778447590863,32.72,80575.47,0.0,-0.87172,0.00013,10.64233]
[1778447592139,32.72,80577.17,0.0,-0.8715,0.00013,10.65525]
[1778447592310,32.72,80577.17,0.0,-0.8715,0.00013,10.65525]
[1778447592877,32.72,80577.34,0.0,-0.87147,0.00013,10.65682]
[1778447596905,32.72,80587.03,0.0,-0.87022,0.00013,10.72977]
[1778447597730,32.72,80587.03,0.0,-0.87022,0.00013,10.72977]
[1778447597912,32.72,80601.85,0.0,-0.86833,0.00013,10.83976]
[1778447598919,32.73,80614.75,0.0,-0.86665,0.00013,10.93645]
[1778447599926,32.73,80618.56,0.0,-0.86615,0.00013,10.96498]
[1778447601539,32.73,80620.39,0.0,-0.86591,0.00013,10.97873]
[1778447604755,32.73,80620.98,0.0,-0.86583,0.00013,10.98332]
[1778447605560,32.73,80622.22,0.0,-0.86567,0.00013,10.99264]
[1778447608434,32.73,80622.95,0.0,-0.86557,0.00013,10.9983]
[1778447608558,32.73,80622.95,0.0,-0.86557,0.00013,10.9983]
[1778447612402,32.73,80621.64,0.0,-0.8658,0.00013,10.98287]
[1778447612561,32.73,80621.64,0.0,-0.8658,0.00013,10.98287]
[1778447614027,32.73,80628.25,0.0,-0.86493,0.00013,11.03226]
[1778447615207,32.73,80628.25,0.0,-0.86493,0.00013,11.03226]
[1778447615312,32.73,80628.25,0.0,-0.86493,0.00013,11.03226]
[1778447615411,32.73,80630.95,0.0,-0.86458,0.00013,11.05238]
[1778447616839,32.73,80630.95,0.0,-0.86458,0.00013,11.05238]
[1778447617067,32.73,80631.33,0.0,-0.86453,0.00013,11.05513]
[1778447619794,32.73,80633.19,0.0,-0.86429,0.00013,11.06896]
[1778447619812,32.73,80633.19,0.0,-0.86429,0.00013,11.06896]
[1778447619878,32.73,80632.54,0.0,-0.86438,0.00013,11.06399]
[1778447620932,32.73,80632.54,0.0,-0.86438,0.00013,11.06399]
[1778447621063,32.73,80631.3,0.0,-0.86454,0.00013,11.05469]
[1778447621076,32.73,80625.02,0.0,-0.86536,0.00013,11.00787]
[1778447623372,32.73,80624.88,0.0,-0.86538,0.00013,11.00685]
[1778447623560,32.73,80624.88,0.0,-0.86538,0.00013,11.00685]
[1778447623638,32.73,80632.9,0.0,-0.86433,0.00013,11.06667]
[1778447624918,32.73,80632.9,0.0,-0.86433,0.00013,11.06667]
[1778447624097,32.73,80636.26,0.0,-0.86389,0.00013,11.09171]
[1778447625064,32.73,80636.26,0.0,-0.86389,0.00013,11.09171]
[1778447625104,32.73,80635.21,0.0,-0.86403,0.00013,11.08382]
[1778447626111,32.73,80641.79,0.0,-0.86316,0.00013,11.13289]
[1778447628125,32.73,80647.29,0.0,-0.86244,0.00013,11.17374]
[1778447629075,32.73,80647.29,0.0,-0.86244,0.00013,11.17374]
[1778447629309,32.73,80647.29,0.0,-0.86244,0.00013,11.17374]
[1778447635176,32.72,80650.22,0.0,-0.86208,0.00013,11.19424]
[1778447636136,32.72,80650.22,0.0,-0.86208,0.00013,11.19424]
[1778447636310,32.72,80650.22,0.0,-0.86208,0.00013,11.19424]
[1778447636411,32.72,80650.18,0.0,-0.86209,0.00013,11.19374]
[1778447637691,32.72,80650.18,0.0,-0.86209,0.00013,11.19374]
[1778447637810,32.72,80650.18,0.0,-0.86209,0.00013,11.19374]
[1778447637835,32.72,80655.51,0.0,-0.86138,0.00013,11.2334]
[1778447640211,32.72,80658.7,0.0,-0.86096,0.00013,11.25738]
[1778447641915,32.72,80658.7,0.0,-0.86096,0.00013,11.25738]
[1778447641943,32.72,80655.37,0.0,-0.8614,0.00013,11.23255]
[1778447643117,32.72,80656.09,0.0,-0.8613,0.00013,11.23794]
[1778447643311,32.72,80656.09,0.0,-0.8613,0.00013,11.23794]
[1778447643331,32.72,80655.95,0.0,-0.86132,0.00013,11.23694]
[1778447645246,32.72,80651.98,0.0,-0.86184,0.00013,11.20736]
[1778447650281,32.72,80648.0,0.0,-0.86236,0.00013,11.17808]
[1778447653302,32.72,80637.33,0.0,-0.86377,0.00013,11.09844]
[1778447654309,32.72,80634.09,0.0,-0.8642,0.00013,11.07416]
[1778447658337,32.72,80637.31,0.0,-0.86378,0.00013,11.09796]
[1778447659344,32.72,80647.53,0.0,-0.86243,0.00013,11.17419]
[1778447660351,32.72,80651.32,0.0,-0.86193,0.00013,11.20232]
[1778447662365,32.72,80646.6,0.0,-0.86257,0.00013,11.16655]
[1778447664379,32.72,80649.78,0.0,-0.86215,0.00013,11.18992]
[1778447666393,32.72,80653.63,0.0,-0.86165,0.00013,11.21825]
[1778447667400,32.72,80657.72,0.0,-0.86111,0.00013,11.24858]
[1778447672435,32.72,80655.26,0.0,-0.86153,0.00013,11.22271]
[1778447675456,32.71,80651.97,0.0,-0.86198,0.00013,11.19732]
[1778447682505,32.71,80651.82,0.0,-0.86203,0.00013,11.19448]
[1778447687540,32.71,80652.73,0.0,-0.86193,0.00013,11.20006]
[1778447692576,32.7,80652.48,0.0,-0.86199,0.00013,11.19695]
[1778447697611,32.7,80649.58,0.0,-0.86239,0.00013,11.17406]
[1778447702646,32.7,80650.55,0.0,-0.86228,0.00013,11.18024]
[1778447703653,32.7,80655.06,0.0,-0.86169,0.00013,11.21375]
[1778447704662,32.7,80651.15,0.0,-0.86221,0.00013,11.18422]
[1778447706674,32.7,80655.22,0.0,-0.86168,0.00013,11.21418]
[1778447711709,32.69,80656.28,0.0,-0.86156,0.00013,11.22076]
[1778447712716,32.69,80660.23,0.0,-0.86104,0.00013,11.25005]
[1778447713723,32.69,80667.04,0.0,-0.86014,0.00013,11.30075]
[1778447714730,32.69,80680.47,0.0,-0.85834,0.00014,11.40109]
[1778447715737,32.69,80688.46,0.0,-0.85726,0.00014,11.46088]
[1778447717751,32.69,80675.94,0.0,-0.85896,0.00013,11.36636]
[1778447718758,32.69,80678.25,0.0,-0.85866,0.00013,11.38355]
[1778447720772,32.69,80674.01,0.0,-0.85923,0.00013,11.35143]
[1778447725832,32.68,80676.66,0.0,-0.85891,0.00013,11.36947]
[1778447727834,32.68,80672.8,0.0,-0.85944,0.00013,11.33964]
[1778447732869,32.68,80672.33,0.0,-0.8596,0.00013,11.32815]
[1778447737904,32.67,80671.92,0.0,-0.8597,0.00013,11.32307]
[1778447738911,32.67,80663.94,0.0,-0.86077,0.00013,11.26283]
[1778447739918,32.67,80657.89,0.0,-0.86159,0.00013,11.2171]
[1778447744953,32.67,80658.55,0.0,-0.86152,0.00013,11.22069]
[1778447746967,32.66,80653.41,0.0,-0.86222,0.00013,11.18165]
[1778447750995,32.66,80657.86,0.0,-0.86164,0.00013,11.21397]
[1778447754017,32.66,80661.52,0.0,-0.86117,0.00013,11.24055]
[1778447755024,32.66,80667.02,0.0,-0.86044,0.00013,11.28147]
[1778447757038,32.66,80671.12,0.0,-0.85991,0.00013,11.3111]
[1778447761066,32.65,80666.05,0.0,-0.86061,0.00013,11.27181]
[1778447762073,32.65,80661.25,0.0,-0.86127,0.00013,11.23503]
[1778447767109,32.65,80659.53,0.0,-0.86153,0.00013,11.22058]
[1778447771137,32.64,80664.98,0.0,-0.86082,0.00013,11.26019]
[1778447772144,32.64,80668.39,0.0,-0.86037,0.00013,11.28541]
[1778447776172,32.64,80673.1,0.0,-0.85977,0.00013,11.31915]
[1778447777179,32.64,80676.58,0.0,-0.85931,0.00013,11.34485]
[1778447782214,32.63,80677.14,0.0,-0.85928,0.00013,11.34679]
[1778447787251,32.63,80669.95,0.0,-0.86028,0.00013,11.29059]
[1778447793292,32.62,80668.06,0.0,-0.86063,0.00013,11.2684]
[1778447795306,32.62,80664.61,0.0,-0.86111,0.00013,11.24186]
[1778447801348,32.62,80663.28,0.0,-0.86131,0.00013,11.23014]
[1778447806383,32.61,80662.16,0.0,-0.86149,0.00013,11.22024]
[1778447811418,32.61,80664.75,0.0,-0.86117,0.00013,11.23823]
[1778447816453,32.61,80664.49,0.0,-0.86124,0.00013,11.23468]
[1778447817460,32.6,80671.01,0.0,-0.86037,0.00013,11.28333]
[1778447822495,32.6,80671.14,0.0,-0.86038,0.00013,11.28242]
[1778447827531,32.6,80672.79,0.0,-0.8602,0.00013,11.29301]
[1778447828537,32.6,80676.08,0.0,-0.85976,0.00013,11.31736]
[1778447829544,32.59,80679.39,0.0,-0.85932,0.00013,11.34184]
[1778447833913,32.59,80678.78,0.0,-0.85943,0.00013,11.33596]
[1778447835561,32.59,80675.55,0.0,-0.85988,0.00013,11.31086]
[1778447839614,32.58,80678.91,0.0,-0.85946,0.00013,11.33424]
[1778447840644,32.58,80678.91,0.0,-0.85946,0.00013,11.33424]
[1778447840809,32.58,80678.91,0.0,-0.85946,0.00013,11.33424]
[1778447841894,32.58,80681.84,0.0,-0.85907,0.00014,11.35588]
[1778447842065,32.58,80681.84,0.0,-0.85907,0.00014,11.35588]
[1778447842165,32.58,80684.19,0.0,-0.85877,0.00014,11.3727]
[1778447843643,32.58,80690.85,0.0,-0.85788,0.00014,11.42238]
[1778447844649,32.58,80694.74,0.0,-0.85735,0.00014,11.45148]
[1778447845287,32.58,80694.74,0.0,-0.85735,0.00014,11.45148]
[1778447845310,32.58,80694.74,0.0,-0.85735,0.00014,11.45148]
[1778447845656,32.58,80701.27,0.0,-0.85646,0.00014,11.50047]
[1778447847670,32.58,80707.95,0.0,-0.85556,0.00014,11.55026]
[1778447850182,32.58,80709.5,0.0,-0.85535,0.00014,11.5616]
[1778447850312,32.58,80709.52,0.0,-0.85536,0.00014,11.56139]
[1778447850691,32.57,80709.61,0.0,-0.85535,0.00014,11.5617]
[1778447853023,32.57,80706.44,0.0,-0.85585,0.00014,11.53147]
[1778447853068,32.57,80706.44,0.0,-0.85585,0.00014,11.53147]
[1778447853122,32.57,80702.36,0.0,-0.85642,0.00014,11.50037]
[1778447854720,32.57,80710.86,0.0,-0.85526,0.00014,11.56393]
[1778447856144,32.57,80710.86,0.0,-0.85526,0.00014,11.56393]
[1778447856162,32.57,80711.74,0.0,-0.85515,0.00014,11.56988]
[1778447856312,32.57,80711.74,0.0,-0.85515,0.00014,11.56988]
[1778447856810,32.57,80711.74,0.0,-0.85515,0.00014,11.56988]
[1778447857060,32.57,80711.74,0.0,-0.85515,0.00014,11.56988]
[1778447862776,32.57,80716.26,0.0,-0.85456,0.00014,11.60257]
[1778447863400,32.57,80716.26,0.0,-0.85456,0.00014,11.60257]
[1778447863563,32.57,80716.26,0.0,-0.85456,0.00014,11.60257]
[1778447864107,32.57,80716.26,0.0,-0.85456,0.00014,11.60257]
[1778447864156,32.56,80716.29,0.0,-0.85457,0.00014,11.60207]
[1778447864311,32.56,80716.29,0.0,-0.85457,0.00014,11.60207]
[1778447867329,32.56,80715.18,0.0,-0.85473,0.00014,11.59324]
[1778447867566,32.56,80715.18,0.0,-0.85473,0.00014,11.59324]
[1778447867811,32.56,80711.9,0.0,-0.85519,0.00014,11.56803]
[1778447872879,32.56,80712.9,0.0,-0.85507,0.00014,11.57465]
[1778447873059,32.56,80712.9,0.0,-0.85507,0.00014,11.57465]
[1778447874523,32.56,80715.19,0.0,-0.85477,0.00014,11.59102]
[1778447874562,32.56,80715.19,0.0,-0.85477,0.00014,11.59102]
[1778447874624,32.56,80715.19,0.0,-0.85477,0.00014,11.59069]
[1778447879896,32.55,80714.81,0.0,-0.85486,0.00014,11.58619]
[1778447883924,32.55,80718.62,0.0,-0.85434,0.00014,11.61448]
[1778447885573,32.55,80718.71,0.0,-0.85433,0.00014,11.61507]
[1778447890857,32.55,80721.58,0.0,-0.85394,0.00014,11.6363]
[1778447891062,32.55,80721.58,0.0,-0.85394,0.00014,11.6363]
[1778447892311,32.55,80721.43,0.0,-0.85396,0.00014,11.63507]
[1778447892560,32.55,80721.43,0.0,-0.85396,0.00014,11.63507]
[1778447892989,32.55,80721.87,0.0,-0.85391,0.00014,11.6382]
[1778447895007,32.55,80725.13,0.0,-0.85346,0.00014,11.66263]
[1778447896487,32.55,80727.77,0.0,-0.85309,0.00014,11.68247]
[1778447896561,32.55,80727.77,0.0,-0.85309,0.00014,11.68247]
[1778447897019,32.55,80732.88,0.0,-0.85238,0.00014,11.72125]
[1778447899033,32.55,80738.11,0.0,-0.85165,0.00014,11.76096]
[1778447900043,32.55,80743.0,0.0,-0.85096,0.00014,11.79801]
[1778447900736,32.55,80743.0,0.0,-0.85096,0.00014,11.79801]
[1778447900809,32.55,80743.0,0.0,-0.85096,0.00014,11.79801]
[1778447901886,32.55,80744.08,0.0,-0.85081,0.00014,11.80621]
[1778447902064,32.55,80744.08,0.0,-0.85081,0.00014,11.80621]
[1778447902149,32.55,80744.08,0.0,-0.85081,0.00014,11.80619]
[1778447908099,32.55,80745.26,0.0,-0.85065,0.00014,11.81489]
[1778447912426,32.55,80745.07,0.0,-0.85074,0.00014,11.80727]
[1778447912563,32.55,80745.07,0.0,-0.85074,0.00014,11.80727]
[1778447913134,32.55,80748.29,0.0,-0.85028,0.00014,11.8316]
[1778447916155,32.55,80752.37,0.0,-0.84971,0.00014,11.86223]
[1778447917162,32.55,80756.4,0.0,-0.84915,0.00014,11.89264]
[1778447917750,32.55,80756.4,0.0,-0.84915,0.00014,11.89264]
[1778447917809,32.55,80756.4,0.0,-0.84915,0.00014,11.89264]
[1778447919176,32.55,80752.08,0.0,-0.84976,0.00014,11.85963]
[1778447920864,32.55,80751.14,0.0,-0.8499,0.00014,11.85236]
[1778447921062,32.55,80751.14,0.0,-0.8499,0.00014,11.85236]
[1778447921192,32.55,80758.88,0.0,-0.84881,0.00014,11.91085]
[1778447922960,32.55,80760.06,0.0,-0.84864,0.00014,11.91968]
[1778447923062,32.55,80760.06,0.0,-0.84864,0.00014,11.91968]
[1778447923206,32.55,80760.63,0.0,-0.84856,0.00014,11.92381]
[1778447926266,32.54,80761.07,0.0,-0.84851,0.00014,11.92674]
[1778447931285,32.54,80762.48,0.0,-0.84834,0.00014,11.93589]
[1778447931311,32.54,80762.48,0.0,-0.84834,0.00014,11.93589]
[1778447932269,32.54,80763.91,0.0,-0.84814,0.00014,11.94651]
[1778447936297,32.54,80767.55,0.0,-0.84764,0.00014,11.97311]
[1778447939318,32.54,80763.4,0.0,-0.84825,0.00014,11.9409]
[1778447945360,32.53,80762.74,0.0,-0.84836,0.00014,11.93468]
[1778447950395,32.53,80763.61,0.0,-0.84826,0.00014,11.94033]
[1778447953416,32.53,80771.35,0.0,-0.84716,0.00014,11.99844]
[1778447958451,32.53,80773.53,0.0,-0.84688,0.00014,12.01361]
[1778447960223,32.53,80773.53,0.0,-0.84688,0.00014,12.01361]
[1778447960272,32.53,80790.73,0.0,-0.84441,0.00014,12.14409]
[1778447961191,32.52,80803.6,0.0,-0.84254,0.00015,12.24158]
[1778447961472,32.52,80804.61,0.0,-0.8424,0.00015,12.24893]
[1778447962996,32.52,80804.61,0.0,-0.8424,0.00015,12.24893]
[1778447966327,32.52,80806.61,0.0,-0.84214,0.00015,12.26277]
[1778447966563,32.52,80806.61,0.0,-0.84214,0.00015,12.26277]
[1778447966662,32.52,80808.46,0.0,-0.84188,0.00015,12.27647]
[1778447967514,32.52,80813.74,0.0,-0.84111,0.00015,12.3162]
[1778447968521,32.52,80829.99,0.0,-0.83872,0.00015,12.4397]
[1778447969528,32.52,80841.74,0.0,-0.83697,0.00015,12.52886]
[1778447970535,32.52,80845.92,0.0,-0.83635,0.00015,12.56042]
[1778447971543,32.52,80849.07,0.0,-0.83595,0.00015,12.57814]
[1778447972549,32.52,80853.9,0.0,-0.83522,0.00015,12.61482]
[1778447973556,32.52,80859.2,0.0,-0.83443,0.00015,12.65476]
[1778447975570,32.52,80872.08,0.0,-0.8325,0.00015,12.75183]
[1778447976577,32.51,80874.46,0.0,-0.83215,0.00015,12.76942]
[1778447981612,32.51,80872.08,0.0,-0.83256,0.00015,12.74889]
[1778447982619,32.51,80866.07,0.0,-0.83348,0.00015,12.70278]
[1778447984616,32.5,80865.13,0.0,-0.83363,0.00015,12.69522]
[1778447984622,32.5,80865.13,0.0,-0.83363,0.00015,12.69522]
[1778447988841,32.5,80865.57,0.0,-0.8336,0.00015,12.69698]
[1778447989060,32.5,80865.57,0.0,-0.8336,0.00015,12.69698]
[1778447989162,32.5,80865.57,0.0,-0.8336,0.00015,12.69698]
[1778447989312,32.5,80865.57,0.0,-0.8336,0.00015,12.69698]
[1778447989244,32.5,80869.6,0.0,-0.833,0.00015,12.72717]
[1778447994703,32.49,80868.03,0.0,-0.83329,0.00015,12.71263]
[1778447998501,32.49,80868.92,0.0,-0.83318,0.00015,12.71811]
[1778447998561,32.49,80868.92,0.0,-0.83318,0.00015,12.71811]
[1778448002479,32.48,80866.2,0.0,-0.83363,0.00015,12.69576]
[1778448002562,32.48,80866.2,0.0,-0.83363,0.00015,12.69576]
[1778448002761,32.48,80865.5,0.0,-0.83374,0.00015,12.69004]
[1778448007796,32.48,80865.72,0.0,-0.83375,0.00015,12.68977]
[1778448012832,32.47,80865.71,0.0,-0.83379,0.00015,12.68779]
[1778448013855,32.47,80865.71,0.0,-0.83379,0.00015,12.68779]
[1778448014060,32.47,80865.71,0.0,-0.83379,0.00015,12.68779]
[1778448014846,32.47,80861.3,0.0,-0.83447,0.00015,12.65351]
[1778448015853,32.47,80857.95,0.0,-0.83498,0.00015,12.62771]
[1778448017958,32.47,80858.02,0.0,-0.83497,0.00015,12.62794]
[1778448018060,32.47,80858.02,0.0,-0.83497,0.00015,12.62794]
[1778448018154,32.47,80858.45,0.0,-0.83491,0.00015,12.6309]
[1778448018425,32.47,80858.45,0.0,-0.83491,0.00015,12.6309]
[1778448018560,32.47,80858.45,0.0,-0.83491,0.00015,12.6309]
[1778448023909,32.46,80859.12,0.0,-0.83485,0.00015,12.6341]
[1778448028944,32.46,80859.18,0.0,-0.83487,0.00015,12.63299]
[1778448031967,32.46,80846.33,0.0,-0.83688,0.00015,12.52832]
[1778448032975,32.46,80824.63,0.0,-0.8401,0.00015,12.36304]
[1778448033979,32.46,80824.14,0.0,-0.84018,0.00015,12.35909]
[1778448037101,32.46,80822.22,0.0,-0.84046,0.00015,12.34432]
[1778448037310,32.46,80822.22,0.0,-0.84046,0.00015,12.34432]
[1778448037371,32.46,80822.33,0.0,-0.84045,0.00015,12.34502]
[1778448040928,32.45,80821.54,0.0,-0.84057,0.00015,12.33863]
[1778448041255,32.45,80821.54,0.0,-0.84057,0.00015,12.33863]
[1778448041292,32.45,80817.45,0.0,-0.84118,0.00015,12.30732]
[1778448042042,32.45,80798.84,0.0,-0.8439,0.00015,12.16561]
[1778448043049,32.45,80798.79,0.0,-0.84391,0.00015,12.16527]
[1778448045125,32.45,80797.79,0.0,-0.84405,0.00015,12.15771]
[1778448051105,32.46,80790.3,0.0,-0.84512,0.00014,12.10143]
[1778448053039,32.46,80787.78,0.0,-0.84548,0.00014,12.08242]
[1778448053061,32.46,80787.78,0.0,-0.84548,0.00014,12.08242]
[1778448053119,32.46,80783.98,0.0,-0.84603,0.00014,12.05342]
[1778448055577,32.46,80782.67,0.0,-0.84622,0.00014,12.04334]
[1778448055813,32.46,80782.67,0.0,-0.84622,0.00014,12.04334]
[1778448056140,32.45,80782.76,0.0,-0.84621,0.00014,12.04398]
[1778448058154,32.45,80778.5,0.0,-0.84682,0.00014,12.01152]
[1778448059060,32.45,80778.5,0.0,-0.84682,0.00014,12.01152]
[1778448066216,32.45,80779.57,0.0,-0.84671,0.00014,12.01753]
[1778448067222,32.45,80785.52,0.0,-0.84586,0.00014,12.06251]
[1778448067919,32.45,80785.52,0.0,-0.84586,0.00014,12.06251]
[1778448068062,32.45,80785.52,0.0,-0.84586,0.00014,12.06251]
[1778448069108,32.45,80786.54,0.0,-0.84572,0.00014,12.07001]
[1778448069313,32.45,80786.54,0.0,-0.84572,0.00014,12.07001]
[1778448069411,32.45,80786.5,0.0,-0.84573,0.00014,12.06958]
[1778448075278,32.45,80780.35,0.0,-0.84661,0.00014,12.02262]
[1778448076546,32.45,80778.88,0.0,-0.84683,0.00014,12.01116]
[1778448076561,32.45,80778.88,0.0,-0.84683,0.00014,12.01116]
[1778448083334,32.44,80778.22,0.0,-0.84696,0.00014,12.00452]
[1778448087491,32.44,80777.43,0.0,-0.84709,0.00014,11.9976]
[1778448087564,32.44,80777.43,0.0,-0.84709,0.00014,11.9976]
[1778448089376,32.44,80773.43,0.0,-0.84767,0.00014,11.96675]
[1778448089618,32.44,80773.43,0.0,-0.84767,0.00014,11.96675]
[1778448089813,32.44,80773.43,0.0,-0.84767,0.00014,11.96675]
[1778448090383,32.44,80773.02,0.0,-0.84773,0.00014,11.96323]
[1778448097433,32.44,80770.9,0.0,-0.84812,0.00014,11.94005]
[1778448102468,32.43,80770.94,0.0,-0.84812,0.00014,11.93969]
[1778448104200,32.43,80770.94,0.0,-0.84812,0.00014,11.93969]
[1778448104482,32.43,80752.25,0.0,-0.85078,0.00014,11.79755]
[1778448105489,32.43,80743.16,0.0,-0.85206,0.00014,11.72847]
[1778448107865,32.43,80740.64,0.0,-0.85241,0.00014,11.7095]
[1778448113545,32.44,80741.06,0.0,-0.85233,0.00014,11.71375]
[1778448117573,32.44,80735.91,0.0,-0.85304,0.00014,11.67521]
[1778448118725,32.44,80735.91,0.0,-0.85304,0.00014,11.67521]
[1778448118810,32.44,80735.91,0.0,-0.85304,0.00014,11.67521]
[1778448120584,32.44,80734.03,0.0,-0.8533,0.00014,11.66129]
[1778448120816,32.44,80734.03,0.0,-0.8533,0.00014,11.66129]
[1778448120914,32.44,80733.82,0.0,-0.85332,0.00014,11.65987]
[1778448125030,32.44,80733.17,0.0,-0.85341,0.00014,11.65528]
[1778448125072,32.44,80733.17,0.0,-0.85341,0.00014,11.65528]
[1778448125156,32.44,80739.99,0.0,-0.85245,0.00014,11.70735]
[1778448125630,32.44,80748.05,0.0,-0.85132,0.00014,11.76861]
[1778448127644,32.44,80748.3,0.0,-0.85128,0.00014,11.7705]
[1778448132939,32.44,80749.42,0.0,-0.85112,0.00014,11.77899]
[1778448133059,32.44,80749.42,0.0,-0.85112,0.00014,11.77899]
[1778448134425,32.44,80748.18,0.0,-0.8513,0.00014,11.76956]
[1778448134441,32.44,80748.34,0.0,-0.85128,0.00014,11.77077]
[1778448134525,32.44,80748.34,0.0,-0.85128,0.00014,11.77077]
[1778448134907,32.44,80742.59,0.0,-0.85208,0.00014,11.72712]
[1778448135568,32.44,80742.59,0.0,-0.85208,0.00014,11.72712]
[1778448135706,32.44,80734.55,0.0,-0.85321,0.00014,11.66618]
[1778448138730,32.44,80729.36,0.0,-0.85392,0.00014,11.62723]
[1778448139738,32.44,80722.58,0.0,-0.85487,0.00014,11.57572]
[1778448140743,32.44,80716.04,0.0,-0.85578,0.00014,11.52585]
[1778448141750,32.44,80702.95,0.0,-0.85758,0.00014,11.42651]
[1778448142757,32.44,80696.61,0.0,-0.85845,0.00014,11.37846]
[1778448144454,32.44,80696.61,0.0,-0.85845,0.00014,11.37846]
[1778448144470,32.44,80701.59,0.0,-0.85777,0.00014,11.41608]
[1778448145059,32.44,80701.59,0.0,-0.85777,0.00014,11.41608]
[1778448145778,32.44,80707.74,0.0,-0.85692,0.00014,11.46271]
[1778448146785,32.44,80714.3,0.0,-0.85602,0.00014,11.51252]
[1778448148402,32.44,80714.3,0.0,-0.85602,0.00014,11.51252]
[1778448148412,32.44,80714.23,0.0,-0.85603,0.00014,11.51205]
[1778448148560,32.44,80714.23,0.0,-0.85603,0.00014,11.51205]
[1778448151082,32.44,80715.83,0.0,-0.8558,0.00014,11.52432]
[1778448155393,32.44,80713.84,0.0,-0.85613,0.00014,11.50352]
[1778448155565,32.44,80710.93,0.0,-0.85653,0.00014,11.48157]
[1778448155624,32.44,80710.93,0.0,-0.85653,0.00014,11.48157]
[1778448155813,32.44,80710.93,0.0,-0.85653,0.00014,11.48157]
[1778448155848,32.44,80710.35,0.0,-0.85661,0.00014,11.4773]
[1778448158869,32.44,80714.08,0.0,-0.8561,0.00014,11.50511]
[1778448160114,32.44,80714.08,0.0,-0.8561,0.00014,11.50511]
[1778448160309,32.44,80714.08,0.0,-0.8561,0.00014,11.50511]
[1778448160409,32.44,80718.13,0.0,-0.85554,0.00014,11.53588]
[1778448160883,32.44,80726.31,0.0,-0.85441,0.00014,11.59792]
[1778448161890,32.44,80729.64,0.0,-0.85395,0.00014,11.62314]
[1778448162536,32.44,80729.64,0.0,-0.85395,0.00014,11.62314]
[1778448162561,32.44,80729.64,0.0,-0.85395,0.00014,11.62314]
[1778448162897,32.44,80730.12,0.0,-0.85388,0.00014,11.62671]
[1778448167934,32.44,80738.14,0.0,-0.85277,0.00014,11.68708]
[1778448169136,32.44,80738.14,0.0,-0.85277,0.00014,11.68708]
[1778448169309,32.44,80738.14,0.0,-0.85277,0.00014,11.68708]
[1778448169351,32.44,80742.88,0.0,-0.85211,0.00014,11.72285]
[1778448173262,32.44,80744.86,0.0,-0.85185,0.00014,11.73713]
[1778448173310,32.44,80744.86,0.0,-0.85185,0.00014,11.73713]
[1778448173896,32.44,80745.22,0.0,-0.8518,0.00014,11.7396]
[1778448174043,32.44,80745.22,0.0,-0.8518,0.00014,11.7396]
[1778448174119,32.44,80747.46,0.0,-0.85149,0.00014,11.75634]
[1778448176997,32.43,80752.31,0.0,-0.85083,0.00014,11.79229]
[1778448177940,32.43,80752.31,0.0,-0.85083,0.00014,11.79229]
[1778448178059,32.43,80752.31,0.0,-0.85083,0.00014,11.79229]
[1778448186076,32.43,80754.17,0.0,-0.8506,0.00014,11.80435]
[1778448186317,32.43,80754.17,0.0,-0.8506,0.00014,11.80435]
[1778448186962,32.43,80755.03,0.0,-0.8505,0.00014,11.80987]
[1778448187062,32.43,80755.03,0.0,-0.8505,0.00014,11.80987]
[1778448187067,32.43,80755.45,0.0,-0.85045,0.00014,11.81272]
[1778448191701,32.42,80757.63,0.0,-0.85016,0.00014,11.82791]
[1778448193109,32.42,80762.96,0.0,-0.84942,0.00014,11.86772]
[1778448196106,32.42,80765.27,0.0,-0.84911,0.00014,11.88447]
[1778448196310,32.42,80765.27,0.0,-0.84911,0.00014,11.88447]
[1778448196333,32.42,80766.79,0.0,-0.8489,0.00014,11.8956]
[1778448200158,32.41,80770.61,0.0,-0.84838,0.00014,11.92346]
[1778448200816,32.41,80770.61,0.0,-0.84838,0.00014,11.92346]
[1778448201064,32.41,80770.61,0.0,-0.84838,0.00014,11.92346]
[1778448203195,32.41,80777.02,0.0,-0.84747,0.00014,11.97162]
[1778448204186,32.41,80783.62,0.0,-0.84653,0.00014,12.02159]
[1778448204886,32.41,80783.62,0.0,-0.84653,0.00014,12.02159]
[1778448205060,32.41,80783.62,0.0,-0.84653,0.00014,12.02159]
[1778448205193,32.41,80784.04,0.0,-0.84648,0.00014,12.02447]
[1778448210109,32.41,80783.86,0.0,-0.84651,0.00014,12.02289]
[1778448210309,32.41,80783.86,0.0,-0.84651,0.00014,12.02289]
[1778448216368,32.41,80786.05,0.0,-0.84626,0.00014,12.03323]
[1778448216412,32.41,80785.42,0.0,-0.84635,0.00014,12.02837]
[1778448216920,32.41,80785.42,0.0,-0.84635,0.00014,12.02837]
[1778448217528,32.41,80785.42,0.0,-0.84635,0.00014,12.02837]
[1778448221480,32.41,80785.3,0.0,-0.84637,0.00014,12.02723]
[1778448223566,32.41,80787.08,0.0,-0.84612,0.00014,12.04066]
[1778448225333,32.41,80798.51,0.0,-0.84447,0.00015,12.12748]
[1778448226340,32.41,80800.31,0.0,-0.84421,0.00015,12.14101]
[1778448228555,32.41,80798.17,0.0,-0.84453,0.00015,12.12453]
[1778448232037,32.41,80797.51,0.0,-0.84463,0.00015,12.11882]
[1778448232065,32.41,80797.51,0.0,-0.84463,0.00015,12.11882]
[1778448232382,32.41,80797.13,0.0,-0.84469,0.00015,12.11577]
[1778448234566,32.4,80797.56,0.0,-0.84463,0.00015,12.11888]
[1778448242331,32.4,80798.95,0.0,-0.84446,0.00015,12.12807]
[1778448242560,32.4,80798.95,0.0,-0.84446,0.00015,12.12807]
[1778448242452,32.4,80798.16,0.0,-0.84458,0.00015,12.12186]
[1778448243459,32.4,80797.75,0.0,-0.84464,0.00015,12.11854]
[1778448245601,32.4,80794.19,0.0,-0.84517,0.00014,12.09087]
[1778448246618,32.4,80794.19,0.0,-0.84517,0.00014,12.09087]
[1778448246515,32.4,80786.49,0.0,-0.84628,0.00014,12.03223]
[1778448247503,32.4,80766.01,0.0,-0.84921,0.00014,11.87621]
[1778448249516,32.4,80766.86,0.0,-0.8491,0.00014,11.88224]
[1778448250516,32.4,80766.86,0.0,-0.8491,0.00014,11.88224]
[1778448250524,32.4,80768.85,0.0,-0.84882,0.00014,11.89726]
[1778448251531,32.4,80774.4,0.0,-0.84803,0.00014,11.93939]
[1778448252538,32.4,80777.77,0.0,-0.84755,0.00014,11.96491]
[1778448254659,32.4,80777.49,0.0,-0.8476,0.00014,11.96239]
[1778448254811,32.4,80777.49,0.0,-0.8476,0.00014,11.96239]
[1778448260594,32.39,80776.74,0.0,-0.84773,0.00014,11.95546]
[1778448261817,32.39,80775.55,0.0,-0.8479,0.00014,11.94622]
[1778448262061,32.39,80775.55,0.0,-0.8479,0.00014,11.94622]
[1778448262167,32.39,80775.55,0.0,-0.8479,0.00014,11.94622]
[1778448262312,32.39,80775.55,0.0,-0.8479,0.00014,11.94622]
[1778448262608,32.39,80773.67,0.0,-0.84818,0.00014,11.93172]
[1778448263616,32.39,80767.21,0.0,-0.8491,0.00014,11.88238]
[1778448264814,32.39,80767.21,0.0,-0.8491,0.00014,11.88223]
[1778448264846,32.39,80760.01,0.0,-0.85013,0.00014,11.82736]
[1778448267409,32.39,80759.29,0.0,-0.85023,0.00014,11.82188]
[1778448268651,32.39,80753.91,0.0,-0.85099,0.00014,11.78096]
[1778448269658,32.39,80750.29,0.0,-0.8515,0.00014,11.75344]
[1778448270665,32.39,80735.6,0.0,-0.85356,0.00014,11.64187]
[1778448272947,32.39,80732.88,0.0,-0.854,0.00014,11.61533]
[1778448273060,32.39,80732.88,0.0,-0.854,0.00014,11.61533]
[1778448273443,32.39,80732.88,0.0,-0.854,0.00014,11.61533]
[1778448273566,32.39,80732.88,0.0,-0.854,0.00014,11.61533]
[1778448273598,32.39,80734.9,0.0,-0.85371,0.00014,11.63117]
[1778448278897,32.39,80733.92,0.0,-0.85383,0.00014,11.62465]
[1778448279061,32.39,80733.92,0.0,-0.85383,0.00014,11.62465]
[1778448279220,32.39,80733.92,0.0,-0.85383,0.00014,11.62465]
[1778448279311,32.39,80733.92,0.0,-0.85383,0.00014,11.62465]
[1778448279370,32.4,80734.82,0.0,-0.85369,0.00014,11.63193]
[1778448283552,32.4,80734.24,0.0,-0.85376,0.00014,11.62813]
[1778448283560,32.4,80734.24,0.0,-0.85376,0.00014,11.62813]
[1778448289392,32.4,80734.8,0.0,-0.85366,0.00014,11.63353]
[1778448290032,32.4,80733.05,0.0,-0.8539,0.00014,11.6204]
[1778448290060,32.4,80733.05,0.0,-0.8539,0.00014,11.6204]
[1778448290242,32.4,80733.91,0.0,-0.85378,0.00014,11.62711]
[1778448293826,32.4,80739.24,0.0,-0.85302,0.00014,11.6682]
[1778448294833,32.4,80742.49,0.0,-0.85257,0.00014,11.69298]
[1778448300875,32.4,80743.0,0.0,-0.85249,0.00014,11.69721]
[1778448301882,32.4,80736.33,0.0,-0.85342,0.00014,11.64662]
[1778448302889,32.4,80732.44,0.0,-0.85396,0.00014,11.61721]
[1778448307924,32.41,80730.75,0.0,-0.85418,0.00014,11.60504]
[1778448309938,32.41,80735.45,0.0,-0.85352,0.00014,11.64111]
[1778448310945,32.41,80742.63,0.0,-0.85251,0.00014,11.69579]
[1778448315980,32.41,80744.69,0.0,-0.85222,0.00014,11.71183]
[1778448321016,32.41,80746.75,0.0,-0.85192,0.00014,11.72767]
[1778448326051,32.41,80745.85,0.0,-0.85205,0.00014,11.72097]
[1778448331086,32.41,80746.43,0.0,-0.85202,0.00014,11.71962]
[1778448338136,32.41,80746.42,0.0,-0.85202,0.00014,11.71985]
[1778448341156,32.41,80743.68,0.0,-0.8524,0.00014,11.69917]
[1778448343170,32.41,80740.06,0.0,-0.8529,0.00014,11.67182]
[1778448348205,32.41,80742.18,0.0,-0.8526,0.00014,11.68838]
[1778448353240,32.41,80748.03,0.0,-0.85177,0.00014,11.73315]
[1778448354247,32.41,80752.11,0.0,-0.8512,0.00014,11.76415]
[1778448361296,32.41,80752.56,0.0,-0.85114,0.00014,11.76734]
[1778448366331,32.41,80752.52,0.0,-0.85114,0.00014,11.76694]
[1778448369352,32.41,80760.39,0.0,-0.85003,0.00014,11.82672]
[1778448370359,32.41,80763.25,0.0,-0.84963,0.00014,11.84838]
[1778448376401,32.41,80764.17,0.0,-0.84951,0.00014,11.85475]
[1778448377083,32.41,80764.17,0.0,-0.84951,0.00014,11.85475]
[1778448379559,32.41,80765.52,0.0,-0.84932,0.00014,11.86482]
[1778448385464,32.41,80766.44,0.0,-0.8492,0.00014,11.87122]
[1778448387112,32.41,80764.99,0.0,-0.84941,0.00014,11.86011]
[1778448387310,32.41,80764.99,0.0,-0.84941,0.00014,11.86011]
[1778448387568,32.41,80764.99,0.0,-0.84941,0.00014,11.86011]
[1778448387590,32.41,80754.99,0.0,-0.85083,0.00014,11.78402]
[1778448387813,32.41,80754.99,0.0,-0.85083,0.00014,11.78402]
[1778448388485,32.41,80753.56,0.0,-0.85103,0.00014,11.77319]
[1778448394528,32.41,80751.75,0.0,-0.85134,0.00014,11.7538]
[1778448396477,32.41,80752.06,0.0,-0.85129,0.00014,11.75621]
[1778448396560,32.41,80752.06,0.0,-0.85129,0.00014,11.75621]
[1778448396710,32.41,80752.02,0.0,-0.8513,0.00014,11.75596]
[1778448396762,32.41,80752.02,0.0,-0.8513,0.00014,11.75596]
[1778448396812,32.41,80752.02,0.0,-0.8513,0.00014,11.75596]
[1778448399446,32.41,80748.42,0.0,-0.8518,0.00014,11.72873]
[1778448399561,32.41,80748.42,0.0,-0.8518,0.00014,11.72873]
[1778448399563,32.41,80745.69,0.0,-0.85218,0.00014,11.70808]
[1778448400570,32.41,80745.69,0.0,-0.85218,0.00014,11.70808]
[1778448400811,32.41,80745.94,0.0,-0.85215,0.00014,11.71008]
[1778448406591,32.41,80745.75,0.0,-0.85217,0.00014,11.70911]
[1778448406612,32.41,80745.95,0.0,-0.85214,0.00014,11.71072]
[1778448406809,32.41,80745.95,0.0,-0.85214,0.00014,11.71072]
[1778448406934,32.41,80745.95,0.0,-0.85214,0.00014,11.71072]
[1778448407061,32.41,80745.95,0.0,-0.85214,0.00014,11.71072]
[1778448407620,32.41,80745.9,0.0,-0.85214,0.00014,11.71043]
[1778448410382,32.41,80745.5,0.0,-0.85219,0.00014,11.70756]
[1778448411445,32.41,80744.34,0.0,-0.85236,0.00014,11.69883]
[1778448411560,32.41,80744.34,0.0,-0.85236,0.00014,11.69883]
[1778448413661,32.41,80747.07,0.0,-0.85197,0.00014,11.71983]
[1778448414668,32.41,80750.72,0.0,-0.85145,0.00014,11.74761]
[1778448416364,32.41,80751.1,0.0,-0.8514,0.00014,11.75052]
[1778448416817,32.41,80749.22,0.0,-0.85166,0.00014,11.73626]
[1778448417689,32.41,80746.36,0.0,-0.85206,0.00014,11.71457]
[1778448421432,32.41,80745.36,0.0,-0.8522,0.00014,11.70719]
[1778448426752,32.41,80747.55,0.0,-0.85189,0.00014,11.72421]
[1778448427759,32.41,80755.64,0.0,-0.85074,0.00014,11.78574]
[1778448428767,32.41,80759.84,0.0,-0.85015,0.00014,11.8177]
[1778448430781,32.41,80759.51,0.0,-0.8502,0.00014,11.81507]
[1778448435816,32.41,80762.19,0.0,-0.84982,0.00014,11.83507]
[1778448441859,32.41,80762.31,0.0,-0.84982,0.00014,11.83555]
[1778448444880,32.41,80757.96,0.0,-0.85044,0.00014,11.80231]
[1778448449915,32.41,80758.1,0.0,-0.85042,0.00014,11.80329]
[1778448450923,32.41,80761.15,0.0,-0.84999,0.00014,11.82647]
[1778448451929,32.41,80752.97,0.0,-0.8512,0.00014,11.75831]
[1778448455957,32.41,80749.81,0.0,-0.85164,0.00014,11.73452]
[1778448461999,32.41,80747.02,0.0,-0.85203,0.00014,11.71382]
[1778448467034,32.41,80747.12,0.0,-0.85201,0.00014,11.71498]
[1778448472069,32.41,80747.22,0.0,-0.85198,0.00014,11.71607]
[1778448478111,32.42,80746.68,0.0,-0.85205,0.00014,11.7123]
[1778448483146,32.42,80747.82,0.0,-0.85189,0.00014,11.72118]
[1778448487175,32.42,80750.37,0.0,-0.85153,0.00014,11.74067]
[1778448489195,32.42,80760.7,0.0,-0.85007,0.00014,11.81917]
[1778448490202,32.42,80766.63,0.0,-0.84923,0.00014,11.86415]
[1778448491209,32.42,80769.01,0.0,-0.84889,0.00014,11.88209]
[1778448493224,32.41,80772.42,0.0,-0.84841,0.00014,11.90766]
[1778448496609,32.41,80772.74,0.0,-0.84837,0.00014,11.90968]
[1778448497566,32.41,80773.86,0.0,-0.84822,0.00014,11.918]
[1778448500043,32.41,80774.43,0.0,-0.84814,0.00014,11.92213]
[1778448500809,32.41,80774.43,0.0,-0.84814,0.00014,11.92213]
[1778448500821,32.41,80779.66,0.0,-0.8474,0.00014,11.96128]
[1778448501085,32.41,80779.66,0.0,-0.8474,0.00014,11.96128]
[1778448501310,32.41,80779.66,0.0,-0.8474,0.00014,11.96128]
[1778448507324,32.41,80780.24,0.0,-0.84735,0.00014,11.96395]
[1778448509840,32.41,80780.09,0.0,-0.84738,0.00014,11.96257]
[1778448510060,32.41,80780.06,0.0,-0.84739,0.00014,11.96211]
[1778448512702,32.4,80782.46,0.0,-0.84712,0.00014,11.97371]
[1778448514373,32.4,80784.79,0.0,-0.84679,0.00014,11.99096]
[1778448515561,32.4,80784.79,0.0,-0.84679,0.00014,11.99096]
[1778448515662,32.4,80784.6,0.0,-0.84682,0.00014,11.98926]
[1778448519256,32.4,80784.54,0.0,-0.84684,0.00014,11.98856]
[1778448519311,32.4,80784.54,0.0,-0.84684,0.00014,11.98856]
[1778448519563,32.4,80784.54,0.0,-0.84684,0.00014,11.98856]
[1778448519662,32.4,80784.57,0.0,-0.84685,0.00014,11.98807]
[1778448523774,32.4,80785.95,0.0,-0.84666,0.00014,11.99814]
[1778448525697,32.4,80786.2,0.0,-0.84663,0.00014,11.99935]
[1778448525810,32.4,80786.2,0.0,-0.84663,0.00014,11.99935]
[1778448530490,32.39,80787.22,0.0,-0.84651,0.00014,12.00601]
[1778448530555,32.39,80787.22,0.0,-0.84651,0.00014,12.00601]
[1778448534044,32.39,80791.53,0.0,-0.8459,0.00014,12.03812]
[1778448534060,32.39,80791.53,0.0,-0.8459,0.00014,12.03812]
[1778448534513,32.39,80791.57,0.0,-0.8459,0.00014,12.0379]
[1778448538768,32.39,80791.88,0.0,-0.84587,0.00014,12.03948]
[1778448538808,32.39,80791.88,0.0,-0.84587,0.00014,12.03948]
[1778448544592,32.38,80792.74,0.0,-0.84579,0.00014,12.04416]
[1778448546477,32.38,80794.89,0.0,-0.84548,0.00014,12.06027]
[1778448546562,32.38,80794.89,0.0,-0.84548,0.00014,12.06027]
[1778448546881,32.38,80798.55,0.0,-0.84496,0.00015,12.08787]
[1778448548059,32.38,80799.05,0.0,-0.84489,0.00015,12.09153]
[1778448548616,32.38,80804.64,0.0,-0.84408,0.00015,12.13397]
[1778448550630,32.38,80810.05,0.0,-0.84329,0.00015,12.17491]
[1778448553089,32.38,80810.85,0.0,-0.84318,0.00015,12.18062]
[1778448553312,32.38,80810.85,0.0,-0.84318,0.00015,12.18062]
[1778448553633,32.38,80810.85,0.0,-0.84318,0.00015,12.18062]
[1778448553809,32.38,80810.85,0.0,-0.84318,0.00015,12.18062]
[1778448553906,32.38,80810.66,0.0,-0.84321,0.00015,12.17898]
[1778448559673,32.38,80811.22,0.0,-0.84315,0.00015,12.18233]
[1778448559810,32.38,80811.22,0.0,-0.84315,0.00015,12.18233]
[1778448565735,32.37,80810.51,0.0,-0.84328,0.00015,12.17568]
[1778448566742,32.37,80814.77,0.0,-0.84266,0.00015,12.20799]
[1778448567294,32.37,80814.77,0.0,-0.84266,0.00015,12.20799]
[1778448567311,32.37,80814.77,0.0,-0.84266,0.00015,12.20799]
[1778448567749,32.37,80818.45,0.0,-0.84212,0.00015,12.23583]
[1778448571353,32.37,80819.75,0.0,-0.84195,0.00015,12.24501]
[1778448571561,32.37,80819.75,0.0,-0.84195,0.00015,12.24501]
[1778448571777,32.37,80820.17,0.0,-0.84195,0.00015,12.24197]
[1778448573625,32.37,80822.0,0.0,-0.84169,0.00015,12.25568]
[1778448573810,32.37,80822.0,0.0,-0.84169,0.00015,12.25568]
[1778448579834,32.36,80824.24,0.0,-0.84139,0.00015,12.27081]
[1778448580488,32.36,80824.24,0.0,-0.84139,0.00015,12.27081]
[1778448580560,32.36,80824.24,0.0,-0.84139,0.00015,12.27081]
[1778448584829,32.36,80827.2,0.0,-0.84098,0.00015,12.29221]
[1778448584868,32.36,80827.36,0.0,-0.84096,0.00015,12.29313]
[1778448585068,32.36,80827.36,0.0,-0.84096,0.00015,12.29313]
[1778448589673,32.36,80827.44,0.0,-0.84097,0.00015,12.29282]
[1778448594940,32.35,80827.7,0.0,-0.84097,0.00015,12.29261]
[1778448599975,32.35,80827.59,0.0,-0.84102,0.00015,12.29018]
[1778448605010,32.34,80828.05,0.0,-0.84099,0.00015,12.29209]
[1778448608031,32.34,80835.91,0.0,-0.83984,0.00015,12.35111]
[1778448611967,32.34,80836.37,0.0,-0.83979,0.00015,12.35388]
[1778448612063,32.34,80836.34,0.0,-0.8398,0.00015,12.35323]
[1778448612164,32.34,80836.34,0.0,-0.83982,0.00015,12.35239]
[1778448617094,32.33,80840.56,0.0,-0.83922,0.00015,12.38292]
[1778448618101,32.33,80846.4,0.0,-0.83836,0.00015,12.42709]
[1778448619108,32.33,80846.42,0.0,-0.83838,0.00015,12.42623]
[1778448621122,32.33,80849.94,0.0,-0.83786,0.00015,12.45284]
[1778448627164,32.32,80851.77,0.0,-0.83764,0.00015,12.46406]
[1778448629178,32.32,80857.07,0.0,-0.83686,0.00015,12.50387]
[1778448631192,32.32,80859.26,0.0,-0.83659,0.00015,12.51433]
[1778448637234,32.32,80860.06,0.0,-0.83649,0.00015,12.51951]
[1778448642448,32.32,80861.73,0.0,-0.83624,0.00015,12.53211]
[1778448645562,32.31,80861.05,0.0,-0.83638,0.00015,12.52539]
[1778448648600,32.31,80862.35,0.0,-0.8362,0.00015,12.53461]
[1778448648810,32.31,80862.35,0.0,-0.8362,0.00015,12.53461]
[1778448648818,32.31,80862.69,0.0,-0.83615,0.00015,12.53705]
[1778448654353,32.31,80862.03,0.0,-0.83627,0.00015,12.53105]
[1778448658028,32.31,80862.22,0.0,-0.83624,0.00015,12.53222]
[1778448658065,32.31,80860.5,0.0,-0.83651,0.00015,12.51893]
[1778448660395,32.3,80854.89,0.0,-0.83736,0.00015,12.47569]
[1778448661688,32.3,80854.89,0.0,-0.83736,0.00015,12.47569]
[1778448661810,32.3,80854.89,0.0,-0.83736,0.00015,12.47569]
[1778448661911,32.3,80850.14,0.0,-0.83807,0.00015,12.43905]
[1778448663308,32.3,80848.79,0.0,-0.83828,0.00015,12.42845]
[1778448663565,32.3,80848.79,0.0,-0.83828,0.00015,12.42845]
[1778448663581,32.3,80848.86,0.0,-0.83828,0.00015,12.42872]
[1778448664423,32.3,80853.37,0.0,-0.83761,0.00015,12.46292]
[1778448665289,32.3,80853.37,0.0,-0.83761,0.00015,12.46292]
[1778448665311,32.3,80853.37,0.0,-0.83761,0.00015,12.46292]
[1778448665430,32.3,80857.54,0.0,-0.83698,0.00015,12.49474]
[1778448670465,32.3,80859.93,0.0,-0.83663,0.00015,12.5125]
[1778448673682,32.3,80859.9,0.0,-0.83664,0.00015,12.51205]
[1778448673810,32.3,80859.9,0.0,-0.83664,0.00015,12.51205]
[1778448677531,32.3,80856.01,0.0,-0.83723,0.00015,12.48199]
[1778448677563,32.3,80856.01,0.0,-0.83723,0.00015,12.48199]
[1778448677632,32.3,80856.41,0.0,-0.83717,0.00015,12.48498]
[1778448683122,32.3,80856.22,0.0,-0.83721,0.00015,12.48317]
[1778448683322,32.3,80856.22,0.0,-0.83721,0.00015,12.48317]
[1778448688603,32.3,80854.34,0.0,-0.8375,0.00015,12.46842]
[1778448689905,32.3,80854.34,0.0,-0.8375,0.00015,12.46842]
[1778448690616,32.3,80850.57,0.0,-0.83807,0.00015,12.43947]
[1778448692504,32.3,80848.8,0.0,-0.83839,0.00015,12.41992]
[1778448692630,32.3,80836.87,0.0,-0.84017,0.00015,12.32871]
[1778448693637,32.3,80830.6,0.0,-0.84111,0.00015,12.28038]
[1778448694644,32.29,80835.01,0.0,-0.84046,0.00015,12.31376]
[1778448696053,32.29,80835.01,0.0,-0.84046,0.00015,12.31376]
[1778448695651,32.29,80847.21,0.0,-0.83865,0.00015,12.40701]
[1778448696658,32.29,80848.81,0.0,-0.83841,0.00015,12.4191]
[1778448699679,32.29,80859.0,0.0,-0.83688,0.00015,12.49681]
[1778448704417,32.29,80860.39,0.0,-0.83668,0.00015,12.50722]
[1778448704563,32.29,80860.39,0.0,-0.83668,0.00015,12.50722]
[1778448704714,32.29,80860.4,0.0,-0.83669,0.00015,12.50694]
[1778448710756,32.29,80863.63,0.0,-0.83622,0.00015,12.53078]
[1778448713574,32.29,80863.63,0.0,-0.83622,0.00015,12.53078]
[1778448716063,32.29,80863.63,0.0,-0.83623,0.00015,12.5303]
[1778448721833,32.28,80863.63,0.0,-0.83625,0.00015,12.52906]
[1778448723848,32.28,80867.99,0.0,-0.8356,0.00015,12.5621]
[1778448724147,32.28,80867.99,0.0,-0.8356,0.00015,12.5621]
[1778448724310,32.28,80867.99,0.0,-0.8356,0.00015,12.5621]
[1778448724855,32.28,80873.55,0.0,-0.83476,0.00015,12.60442]
[1778448727185,32.28,80873.61,0.0,-0.83476,0.00015,12.6044]
[1778448727312,32.28,80873.61,0.0,-0.83476,0.00015,12.6044]
[1778448727413,32.28,80873.61,0.0,-0.83476,0.00015,12.60417]
[1778448731755,32.28,80873.66,0.0,-0.83477,0.00015,12.60386]
[1778448731812,32.28,80873.66,0.0,-0.83477,0.00015,12.60386]
[1778448736939,32.28,80875.44,0.0,-0.83453,0.00015,12.61617]
[1778448738579,32.28,80875.51,0.0,-0.83452,0.00015,12.61648]
[1778448738810,32.28,80875.51,0.0,-0.83452,0.00015,12.61648]
[1778448741509,32.27,80875.54,0.0,-0.83453,0.00015,12.61625]
[1778448741559,32.27,80875.54,0.0,-0.83453,0.00015,12.61625]
[1778448741974,32.27,80875.51,0.0,-0.83454,0.00015,12.61556]
[1778448745473,32.27,80876.24,0.0,-0.83444,0.00015,12.62047]
[1778448745560,32.27,80876.24,0.0,-0.83444,0.00015,12.62047]
[1778448746002,32.27,80879.81,0.0,-0.8339,0.00015,12.64754]
[1778448751037,32.27,80880.9,0.0,-0.83383,0.00015,12.64855]
[1778448751622,32.27,80880.9,0.0,-0.83383,0.00015,12.64855]
[1778448751809,32.27,80880.9,0.0,-0.83383,0.00015,12.64855]
[1778448752650,32.27,80881.38,0.0,-0.83376,0.00015,12.65196]
[1778448752810,32.27,80881.38,0.0,-0.83376,0.00015,12.65196]
[1778448753053,32.27,80881.34,0.0,-0.83377,0.00015,12.65138]
[1778448754058,32.27,80885.46,0.0,-0.83315,0.00015,12.68262]
[1778448759093,32.26,80886.75,0.0,-0.83298,0.00015,12.69084]
[1778448762064,32.26,80886.79,0.0,-0.83298,0.00015,12.69081]
[1778448766238,32.26,80887.95,0.0,-0.83284,0.00015,12.6982]
[1778448766310,32.26,80887.95,0.0,-0.83284,0.00015,12.6982]
[1778448766339,32.26,80887.95,0.0,-0.83284,0.00015,12.69797]
[1778448769163,32.25,80896.05,0.0,-0.8316,0.00015,12.7597]
[1778448769825,32.25,80896.05,0.0,-0.8316,0.00015,12.7597]
[1778448770061,32.25,80896.05,0.0,-0.8316,0.00015,12.7597]
[1778448775205,32.25,80901.78,0.0,-0.83074,0.00015,12.80247]
[1778448777057,32.25,80901.78,0.0,-0.83074,0.00015,12.80247]
[1778448777309,32.25,80903.47,0.0,-0.83048,0.00015,12.81534]
[1778448781746,32.25,80904.59,0.0,-0.83032,0.00015,12.82353]
[1778448781808,32.25,80904.59,0.0,-0.83032,0.00015,12.82353]
[1778448781847,32.25,80904.64,0.0,-0.83032,0.00015,12.82365]
[1778448787289,32.25,80905.59,0.0,-0.83018,0.00015,12.83014]
[1778448788540,32.25,80905.59,0.0,-0.83018,0.00015,12.83014]
[1778448788561,32.25,80905.59,0.0,-0.83018,0.00015,12.83014]
[1778448795817,32.25,80906.33,0.0,-0.83008,0.00015,12.83552]
[1778448796059,32.25,80906.33,0.0,-0.83008,0.00015,12.83552]
[1778448796160,32.25,80906.33,0.0,-0.83009,0.00015,12.83466]
[1778448801387,32.24,80910.35,0.0,-0.82949,0.00015,12.8646]
[1778448802245,32.24,80910.35,0.0,-0.82949,0.00015,12.8646]
[1778448802310,32.24,80910.35,0.0,-0.82949,0.00015,12.8646]
[1778448807429,32.24,80910.3,0.0,-0.82951,0.00015,12.86333]
[1778448809444,32.24,80916.35,0.0,-0.82858,0.00016,12.90932]
[1778448810287,32.24,80916.35,0.0,-0.82858,0.00016,12.90932]
[1778448810451,32.24,80921.9,0.0,-0.82772,0.00016,12.95165]
[1778448814934,32.24,80923.62,0.0,-0.82752,0.00016,12.95848]
[1778448815067,32.24,80923.62,0.0,-0.82752,0.00016,12.95848]
[1778448815170,32.24,80923.91,0.0,-0.82748,0.00016,12.96036]
[1778448820521,32.23,80924.43,0.0,-0.82742,0.00016,12.96322]
[1778448827570,32.23,80925.17,0.0,-0.82733,0.00016,12.96742]
[1778448830591,32.23,80918.15,0.0,-0.82844,0.00016,12.91311]
[1778448834619,32.23,80913.53,0.0,-0.82917,0.00016,12.87713]
[1778448835456,32.23,80913.53,0.0,-0.82917,0.00016,12.87713]
[1778448835565,32.23,80913.53,0.0,-0.82917,0.00016,12.87713]
[1778448835627,32.23,80912.74,0.0,-0.8293,0.00016,12.87097]
[1778448840668,32.23,80910.41,0.0,-0.82967,0.00015,12.85271]
[1778448843683,32.23,80902.19,0.0,-0.83094,0.00015,12.78964]
[1778448844631,32.23,80902.19,0.0,-0.83094,0.00015,12.78964]
[1778448844690,32.22,80893.64,0.0,-0.83227,0.00015,12.72374]
[1778448845810,32.22,80893.64,0.0,-0.83227,0.00015,12.72374]
[1778448845816,32.22,80888.85,0.0,-0.83301,0.00015,12.6867]
[1778448847711,32.22,80885.35,0.0,-0.83356,0.00015,12.65928]
[1778448850734,32.22,80881.39,0.0,-0.83418,0.00015,12.6281]
[1778448853979,32.22,80874.38,0.0,-0.83526,0.00015,12.57364]
[1778448854762,32.22,80869.37,0.0,-0.83602,0.00015,12.53508]
[1778448857227,32.22,80870.7,0.0,-0.83583,0.00015,12.54514]
[1778448859258,32.22,80869.2,0.0,-0.83606,0.00015,12.53336]
[1778448859310,32.22,80868.25,0.0,-0.83621,0.00015,12.52595]
[1778448859797,32.21,80868.28,0.0,-0.8362,0.00015,12.52605]
[1778448863825,32.21,80857.23,0.0,-0.83788,0.00015,12.44086]
[1778448864832,32.21,80852.63,0.0,-0.83857,0.00015,12.40558]
[1778448866456,32.21,80852.2,0.0,-0.83863,0.00015,12.40232]
[1778448866561,32.21,80852.2,0.0,-0.83863,0.00015,12.40232]
[1778448871881,32.21,80848.88,0.0,-0.83919,0.00015,12.37106]
[1778448874617,32.21,80847.8,0.0,-0.83935,0.00015,12.36275]
[1778448874812,32.21,80847.8,0.0,-0.83935,0.00015,12.36275]
[1778448876916,32.21,80834.82,0.0,-0.84129,0.00015,12.26299]
[1778448877923,32.21,80834.39,0.0,-0.84135,0.00015,12.25965]
[1778448878460,32.21,80834.39,0.0,-0.84135,0.00015,12.25965]
[1778448878563,32.21,80834.39,0.0,-0.84135,0.00015,12.25965]
[1778448880481,32.21,80833.35,0.0,-0.84151,0.00015,12.25164]
[1778448880561,32.21,80833.35,0.0,-0.84151,0.00015,12.25164]
[1778448880944,32.21,80832.98,0.0,-0.84156,0.00015,12.24879]
[1778448884099,32.21,80838.21,0.0,-0.84079,0.00015,12.28884]
[1778448886678,32.21,80838.75,0.0,-0.84071,0.00015,12.29288]
[1778448886811,32.21,80838.75,0.0,-0.84071,0.00015,12.29288]
[1778448887993,32.21,80843.1,0.0,-0.84006,0.00015,12.32614]
[1778448889000,32.21,80847.26,0.0,-0.83944,0.00015,12.35794]
[1778448891645,32.21,80848.15,0.0,-0.83931,0.00015,12.3647]
[1778448891813,32.21,80848.15,0.0,-0.83931,0.00015,12.3647]
[1778448892343,32.21,80848.13,0.0,-0.83932,0.00015,12.36451]
[1778448892560,32.21,80848.13,0.0,-0.83932,0.00015,12.36451]
[1778448893029,32.21,80848.17,0.0,-0.83931,0.00015,12.36492]
[1778448901085,32.21,80848.03,0.0,-0.83931,0.00015,12.36461]
[1778448901321,32.21,80848.03,0.0,-0.83931,0.00015,12.36461]
[1778448907127,32.22,80846.31,0.0,-0.83956,0.00015,12.35178]
[1778448911155,32.21,80849.96,0.0,-0.83902,0.00015,12.37966]
[1778448915031,32.21,80850.87,0.0,-0.83889,0.00015,12.38643]
[1778448915066,32.21,80850.87,0.0,-0.83889,0.00015,12.38643]
[1778448915183,32.21,80852.28,0.0,-0.83868,0.00015,12.39716]
[1778448916190,32.21,80859.48,0.0,-0.8376,0.00015,12.45237]
[1778448922232,32.21,80857.31,0.0,-0.83793,0.00015,12.43554]
[1778448928274,32.21,80857.54,0.0,-0.83789,0.00015,12.43721]
[1778448929281,32.21,80851.96,0.0,-0.83873,0.00015,12.39443]
[1778448932302,32.21,80841.69,0.0,-0.84032,0.00015,12.30982]
[1778448937337,32.22,80839.0,0.0,-0.84071,0.00015,12.28986]
[1778448942372,32.21,80836.67,0.0,-0.84106,0.00015,12.27159]
[1778448944386,32.21,80832.38,0.0,-0.8417,0.00015,12.23859]
[1778448950428,32.21,80833.01,0.0,-0.84161,0.00015,12.24344]
[1778448954456,32.21,80837.11,0.0,-0.841,0.00015,12.27489]
[1778448955463,32.21,80843.38,0.0,-0.84007,0.00015,12.32292]
[1778448956470,32.21,80849.69,0.0,-0.83913,0.00015,12.37119]
[1778448963519,32.21,80848.3,0.0,-0.83936,0.00015,12.35948]
[1778448968554,32.21,80848.37,0.0,-0.83936,0.00015,12.35923]
[1778448973589,32.21,80851.38,0.0,-0.83893,0.00015,12.3815]
[1778448980638,32.2,80852.81,0.0,-0.83874,0.00015,12.39105]
[1778448985673,32.2,80856.41,0.0,-0.83822,0.00015,12.41758]
[1778448989701,32.2,80851.5,0.0,-0.83898,0.00015,12.37889]
[1778448994771,32.2,80850.41,0.0,-0.83922,0.00015,12.36355]
[1778449002827,32.19,80850.58,0.0,-0.83923,0.00015,12.36331]
[1778449008869,32.19,80852.44,0.0,-0.83897,0.00015,12.37642]
[1778449014911,32.18,80852.78,0.0,-0.83895,0.00015,12.37775]
[1778449019946,32.18,80852.33,0.0,-0.83903,0.00015,12.37325]
[1778449024981,32.18,80852.7,0.0,-0.839,0.00015,12.37506]
[1778449026995,32.18,80859.59,0.0,-0.83797,0.00015,12.42748]
[1778449029009,32.18,80864.14,0.0,-0.83729,0.00015,12.46206]
[1778449032016,32.18,80865.87,0.0,-0.83704,0.00015,12.47517]
[1778449034064,32.18,80869.14,0.0,-0.83655,0.00015,12.50003]
[1778449035051,32.18,80885.32,0.0,-0.83409,0.00015,12.62387]
[1778449036058,32.18,80897.31,0.0,-0.83225,0.00015,12.71601]
[1778449037065,32.18,80896.18,0.0,-0.83242,0.00015,12.70742]
[1778449038805,32.18,80894.03,0.0,-0.83275,0.00015,12.69104]
[1778449039153,32.18,80894.03,0.0,-0.83275,0.00015,12.69104]
[1778449041816,32.18,80895.16,0.0,-0.83257,0.00015,12.69982]
[1778449042061,32.18,80895.16,0.0,-0.83257,0.00015,12.69982]
[1778449042100,32.18,80894.94,0.0,-0.83261,0.00015,12.698]
[1778449047135,32.18,80893.06,0.0,-0.83291,0.00015,12.68306]
[1778449050156,32.17,80881.71,0.0,-0.83467,0.00015,12.59507]
[1778449051125,32.17,80881.71,0.0,-0.83467,0.00015,12.59507]
[1778449051312,32.17,80881.71,0.0,-0.83467,0.00015,12.59507]
[1778449051326,32.17,80879.98,0.0,-0.83499,0.00015,12.5756]
[1778449054246,32.17,80879.87,0.0,-0.83502,0.00015,12.57441]
[1778449054353,32.17,80875.68,0.0,-0.83566,0.00015,12.54209]
[1778449055194,32.17,80852.71,0.0,-0.83913,0.00015,12.36571]
[1778449056203,32.17,80847.69,0.0,-0.83988,0.00015,12.32729]
[1778449058164,32.17,80845.18,0.0,-0.84025,0.00015,12.30793]
[1778449066271,32.17,80837.87,0.0,-0.84132,0.00015,12.25278]
[1778449067594,32.17,80835.78,0.0,-0.84163,0.00015,12.23674]
[1778449067812,32.17,80835.78,0.0,-0.84163,0.00015,12.23674]
[1778449071306,32.17,80840.67,0.0,-0.8409,0.00015,12.27433]
[1778449072073,32.17,80840.67,0.0,-0.8409,0.00015,12.27433]
[1778449072311,32.17,80840.67,0.0,-0.8409,0.00015,12.27433]
[1778449072313,32.17,80841.34,0.0,-0.84081,0.00015,12.27944]
[1778449075562,32.17,80841.31,0.0,-0.84081,0.00015,12.27909]
[1778449075811,32.17,80841.31,0.0,-0.84081,0.00015,12.27909]
[1778449081375,32.17,80841.27,0.0,-0.84082,0.00015,12.2788]
[1778449081376,32.17,80844.6,0.0,-0.84032,0.00015,12.30438]
[1778449082383,32.17,80851.93,0.0,-0.83923,0.00015,12.36061]
[1778449084317,32.17,80853.6,0.0,-0.83897,0.00015,12.37346]
[1778449085429,32.17,80855.2,0.0,-0.83873,0.00015,12.38575]
[1778449085472,32.17,80855.2,0.0,-0.83873,0.00015,12.38574]
[1778449085560,32.17,80855.2,0.0,-0.83873,0.00015,12.38574]
[1778449090090,32.17,80856.09,0.0,-0.8386,0.00015,12.39255]
[1778449095474,32.17,80856.9,0.0,-0.83848,0.00015,12.39858]
[1778449100509,32.17,80848.88,0.0,-0.83969,0.00015,12.33684]
[1778449102411,32.17,80848.88,0.0,-0.83969,0.00015,12.33684]
[1778449102416,32.17,80847.74,0.0,-0.83986,0.00015,12.3281]
[1778449102560,32.17,80847.74,0.0,-0.83986,0.00015,12.3281]
[1778449111587,32.17,80846.89,0.0,-0.84004,0.00015,12.31597]
[1778449117629,32.17,80846.3,0.0,-0.84012,0.00015,12.31177]
[1778449122665,32.17,80844.71,0.0,-0.84035,0.00015,12.29986]
[1778449125686,32.18,80838.96,0.0,-0.8412,0.00015,12.25592]
[1778449130721,32.18,80836.07,0.0,-0.84162,0.00015,12.23441]
[1778449134749,32.18,80832.44,0.0,-0.84216,0.00015,12.20637]
[1778449136763,32.18,80840.78,0.0,-0.84093,0.00015,12.27028]
[1778449138821,32.18,80842.55,0.0,-0.84066,0.00015,12.28375]
[1778449139784,32.18,80834.7,0.0,-0.84184,0.00015,12.22329]
[1778449142712,32.17,80833.66,0.0,-0.84199,0.00015,12.21522]
[1778449147840,32.17,80833.84,0.0,-0.84197,0.00015,12.2164]
[1778449151379,32.17,80834.44,0.0,-0.84188,0.00015,12.22092]
[1778449151868,32.17,80827.74,0.0,-0.84288,0.00015,12.16943]
[1778449152875,32.17,80823.6,0.0,-0.84349,0.00015,12.1377]
[1778449155335,32.17,80821.63,0.0,-0.84377,0.00015,12.12266]
[1778449159151,32.18,80821.95,0.0,-0.84372,0.00015,12.12557]
[1778449159924,32.18,80813.59,0.0,-0.84494,0.00015,12.06171]
[1778449161938,32.18,80810.99,0.0,-0.84532,0.00015,12.04167]
[1778449163135,32.18,80810.99,0.0,-0.84532,0.00015,12.04167]
[1778449163187,32.18,80803.02,0.0,-0.84648,0.00015,11.98054]
[1778449163978,32.18,80803.02,0.0,-0.84648,0.00015,11.98054]
[1778449164085,32.18,80797.16,0.0,-0.84733,0.00014,11.93568]
[1778449164959,32.18,80784.4,0.0,-0.84918,0.00014,11.83778]
[1778449165966,32.18,80782.12,0.0,-0.84951,0.00014,11.8203]
[1778449167614,32.18,80782.88,0.0,-0.8494,0.00014,11.82614]
[1778449168987,32.18,80776.76,0.0,-0.85027,0.00014,11.77932]
[1778449173119,32.18,80775.81,0.0,-0.85047,0.00014,11.76621]
[1778449174039,32.18,80766.69,0.0,-0.85176,0.00014,11.69672]
[1778449175046,32.18,80779.74,0.0,-0.84989,0.00014,11.79679]
[1778449176053,32.18,80780.47,0.0,-0.84979,0.00014,11.80243]
[1778449176978,32.18,80780.47,0.0,-0.84979,0.00014,11.80243]
[1778449182097,32.18,80780.64,0.0,-0.84976,0.00014,11.80407]
[1778449183324,32.18,80780.64,0.0,-0.84976,0.00014,11.80407]
[1778449183425,32.18,80771.82,0.0,-0.85102,0.00014,11.73661]
[1778449183810,32.18,80771.82,0.0,-0.85102,0.00014,11.73661]
[1778449184111,32.18,80769.51,0.0,-0.85135,0.00014,11.71908]
[1778449185545,32.18,80769.51,0.0,-0.85135,0.00014,11.71908]
[1778449185570,32.18,80769.51,0.0,-0.85135,0.00014,11.71908]
[1778449186127,32.18,80768.34,0.0,-0.8515,0.00014,11.71048]
[1778449193176,32.18,80765.71,0.0,-0.85185,0.00014,11.6918]
[1778449198211,32.19,80764.63,0.0,-0.85199,0.00014,11.68459]
[1778449201617,32.19,80778.37,0.0,-0.85001,0.00014,11.79038]
[1778449202239,32.19,80780.35,0.0,-0.84973,0.00014,11.80561]
[1778449203069,32.19,80780.35,0.0,-0.84973,0.00014,11.80561]
[1778449210295,32.19,80782.29,0.0,-0.84944,0.00014,11.8211]
[1778449212309,32.19,80791.12,0.0,-0.84816,0.00014,11.88899]
[1778449212951,32.19,80791.12,0.0,-0.84816,0.00014,11.88899]
[1778449213065,32.19,80791.12,0.0,-0.84816,0.00014,11.88899]
[1778449214323,32.19,80798.36,0.0,-0.84711,0.00015,11.94477]
[1778449216337,32.19,80801.81,0.0,-0.8466,0.00015,11.97139]
[1778449216884,32.19,80801.81,0.0,-0.8466,0.00015,11.97139]
[1778449217069,32.19,80801.81,0.0,-0.8466,0.00015,11.97139]
[1778449217344,32.19,80802.7,0.0,-0.84647,0.00015,11.97828]
[1778449222379,32.19,80804.15,0.0,-0.84626,0.00015,11.98964]
[1778449224250,32.19,80804.69,0.0,-0.84618,0.00015,11.99382]
[1778449224311,32.19,80804.69,0.0,-0.84618,0.00015,11.99382]
[1778449229429,32.19,80808.8,0.0,-0.84557,0.00015,12.02544]
[1778449229697,32.19,80808.8,0.0,-0.84557,0.00015,12.02544]
[1778449229808,32.19,80808.8,0.0,-0.84557,0.00015,12.02544]
[1778449230017,32.19,80808.8,0.0,-0.84557,0.00015,12.02544]
[1778449230071,32.19,80808.8,0.0,-0.84557,0.00015,12.02544]
[1778449230436,32.19,80808.1,0.0,-0.84568,0.00015,12.02009]
[1778449235482,32.19,80799.15,0.0,-0.84704,0.00015,11.94565]
[1778449236488,32.19,80795.68,0.0,-0.84754,0.00014,11.91909]
[1778449238559,32.19,80795.95,0.0,-0.8475,0.00014,11.92106]
[1778449240516,32.19,80790.72,0.0,-0.84826,0.00014,11.881]
[1778449241326,32.19,80790.72,0.0,-0.84826,0.00014,11.881]
[1778449241563,32.19,80790.72,0.0,-0.84826,0.00014,11.881]
[1778449241523,32.19,80790.32,0.0,-0.84832,0.00014,11.87789]
[1778449243997,32.19,80790.76,0.0,-0.84825,0.00014,11.88118]
[1778449244060,32.19,80790.76,0.0,-0.84825,0.00014,11.88118]
[1778449249579,32.19,80789.66,0.0,-0.84842,0.00014,11.8725]
[1778449252660,32.19,80789.51,0.0,-0.84844,0.00014,11.87132]
[1778449252810,32.19,80789.31,0.0,-0.84847,0.00014,11.86973]
[1778449253607,32.19,80797.39,0.0,-0.8473,0.00014,11.93158]
[1778449254614,32.19,80804.59,0.0,-0.84625,0.00015,11.98697]
[1778449256628,32.19,80806.92,0.0,-0.84591,0.00015,12.00504]
[1778449256707,32.19,80806.92,0.0,-0.84591,0.00015,12.00504]
[1778449256815,32.19,80806.92,0.0,-0.84591,0.00015,12.00504]
[1778449257635,32.19,80806.95,0.0,-0.8459,0.00015,12.00533]
[1778449262671,32.19,80809.41,0.0,-0.84554,0.00015,12.02442]
[1778449268565,32.19,80809.98,0.0,-0.84545,0.00015,12.02898]
[1778449273304,32.19,80810.99,0.0,-0.8453,0.00015,12.03692]
[1778449273566,32.19,80810.99,0.0,-0.8453,0.00015,12.03692]
[1778449275615,32.19,80805.76,0.0,-0.84606,0.00015,11.99688]
[1778449275669,32.19,80804.2,0.0,-0.84629,0.00015,11.9851]
[1778449275880,32.19,80804.2,0.0,-0.84629,0.00015,11.9851]
[1778449280806,32.2,80780.06,0.0,-0.84976,0.00014,11.80082]
[1778449281813,32.2,80772.55,0.0,-0.85084,0.00014,11.74321]
[1778449282820,32.2,80780.18,0.0,-0.84974,0.00014,11.80185]
[1778449283802,32.2,80780.18,0.0,-0.84974,0.00014,11.80185]
[1778449283809,32.2,80780.18,0.0,-0.84974,0.00014,11.80185]
[1778449285841,32.2,80786.75,0.0,-0.84879,0.00014,11.85247]
[1778449287079,32.2,80786.75,0.0,-0.84879,0.00014,11.85247]
[1778449287313,32.2,80786.75,0.0,-0.84879,0.00014,11.85247]
[1778449287379,32.2,80786.75,0.0,-0.84879,0.00014,11.85247]
[1778449287553,32.2,80786.75,0.0,-0.84879,0.00014,11.85247]
[1778449287555,32.2,80788.22,0.0,-0.84858,0.00014,11.86382]
[1778449290876,32.2,80791.97,0.0,-0.84804,0.00014,11.89247]
[1778449294015,32.2,80792.81,0.0,-0.84798,0.00014,11.89281]
[1778449294070,32.2,80792.81,0.0,-0.84798,0.00014,11.89281]
[1778449299939,32.2,80795.21,0.0,-0.84764,0.00014,11.91079]
[1778449301499,32.2,80795.21,0.0,-0.84764,0.00014,11.91079]
[1778449301559,32.2,80795.21,0.0,-0.84764,0.00014,11.91079]
[1778449302244,32.2,80795.57,0.0,-0.84759,0.00014,11.91347]
[1778449302312,32.2,80795.57,0.0,-0.84759,0.00014,11.91347]
[1778449302410,32.2,80796.16,0.0,-0.84751,0.00014,11.91791]
[1778449310525,32.2,80797.02,0.0,-0.84737,0.00014,11.92489]
[1778449310559,32.2,80797.02,0.0,-0.84737,0.00014,11.92489]
[1778449316052,32.2,80797.47,0.0,-0.84728,0.00014,11.92984]
[1778449321095,32.2,80797.47,0.0,-0.84728,0.00014,11.92984]
[1778449324215,32.2,80798.43,0.0,-0.84712,0.00015,11.93811]
[1778449324313,32.2,80798.43,0.0,-0.84712,0.00015,11.93811]
[1778449324568,32.2,80798.43,0.0,-0.84712,0.00015,11.93811]
[1778449324655,32.2,80798.43,0.0,-0.84712,0.00015,11.93824]
[1778449326122,32.2,80805.94,0.0,-0.84602,0.00015,11.99599]
[1778449327371,32.2,80805.94,0.0,-0.84602,0.00015,11.99599]
[1778449327560,32.2,80805.94,0.0,-0.84602,0.00015,11.99599]
[1778449327635,32.2,80813.8,0.0,-0.84488,0.00015,12.05625]
[1778449329456,32.2,80814.09,0.0,-0.84483,0.00015,12.05844]
[1778449329564,32.2,80814.09,0.0,-0.84483,0.00015,12.05844]
[1778449329662,32.2,80814.13,0.0,-0.84483,0.00015,12.05872]
[1778449335187,32.2,80814.16,0.0,-0.84483,0.00015,12.05883]
[1778449338730,32.2,80813.7,0.0,-0.84489,0.00015,12.05529]
[1778449338812,32.2,80813.21,0.0,-0.84497,0.00015,12.05153]
[1778449343716,32.2,80813.63,0.0,-0.8449,0.00015,12.05477]
[1778449343813,32.2,80814.18,0.0,-0.84482,0.00015,12.05899]
[1778449344116,32.2,80814.18,0.0,-0.84482,0.00015,12.05899]
[1778449344311,32.2,80814.18,0.0,-0.84482,0.00015,12.05899]
[1778449344317,32.2,80816.51,0.0,-0.84448,0.00015,12.07684]
[1778449349120,32.2,80819.02,0.0,-0.84412,0.00015,12.09596]
[1778449349316,32.2,80819.02,0.0,-0.84412,0.00015,12.09596]
[1778449349405,32.2,80824.84,0.0,-0.84326,0.00015,12.14052]
[1778449350800,32.2,80825.69,0.0,-0.84314,0.00015,12.14694]
[1778449350810,32.2,80825.69,0.0,-0.84314,0.00015,12.14694]
[1778449356345,32.2,80825.33,0.0,-0.84326,0.00015,12.13763]
[1778449361380,32.2,80825.94,0.0,-0.84318,0.00015,12.14194]
[1778449362052,32.2,80825.94,0.0,-0.84318,0.00015,12.14194]
[1778449362063,32.2,80825.94,0.0,-0.84318,0.00015,12.14194]
[1778449363319,32.2,80825.99,0.0,-0.84317,0.00015,12.14226]
[1778449363568,32.2,80825.99,0.0,-0.84317,0.00015,12.14226]
[1778449363594,32.2,80825.99,0.0,-0.84317,0.00015,12.1422]
[1778449369440,32.2,80826.51,0.0,-0.8431,0.00015,12.14584]
[1778449376388,32.2,80826.58,0.0,-0.84309,0.00015,12.14627]
[1778449382533,32.2,80826.44,0.0,-0.84312,0.00015,12.14473]
[1778449385553,32.2,80830.18,0.0,-0.84257,0.00015,12.17327]
[1778449387791,32.2,80830.47,0.0,-0.84253,0.00015,12.17542]
[1778449387816,32.2,80830.47,0.0,-0.84253,0.00015,12.17542]
[1778449387892,32.2,80830.87,0.0,-0.84248,0.00015,12.17841]
[1778449392603,32.2,80838.95,0.0,-0.84129,0.00015,12.23985]
[1778449393611,32.2,80844.2,0.0,-0.84051,0.00015,12.27991]
[1778449397639,32.19,80849.29,0.0,-0.83977,0.00015,12.3179]
[1778449399653,32.19,80854.84,0.0,-0.83895,0.00015,12.35985]
[1778449402674,32.19,80861.49,0.0,-0.83797,0.00015,12.40977]
[1778449407710,32.18,80863.63,0.0,-0.83769,0.00015,12.42407]
[1778449411738,32.18,80881.39,0.0,-0.83507,0.00015,12.55359]
[1778449412420,32.18,80881.39,0.0,-0.83507,0.00015,12.55359]
[1778449412745,32.18,80882.53,0.0,-0.8349,0.00015,12.56222]
[1778449414560,32.18,80879.72,0.0,-0.83533,0.00015,12.54055]
[1778449414759,32.18,80876.36,0.0,-0.83585,0.00015,12.51468]
[1778449416577,32.18,80874.65,0.0,-0.83611,0.00015,12.50151]
[1778449416813,32.18,80874.65,0.0,-0.83611,0.00015,12.50151]
[1778449416844,32.18,80874.13,0.0,-0.83619,0.00015,12.49747]
[1778449419028,32.18,80873.22,0.0,-0.83633,0.00015,12.49041]
[1778449419061,32.18,80873.22,0.0,-0.83633,0.00015,12.49041]
[1778449420801,32.18,80868.36,0.0,-0.83706,0.00015,12.45306]
[1778449425836,32.18,80866.99,0.0,-0.83727,0.00015,12.44259]
[1778449428163,32.18,80867.38,0.0,-0.83721,0.00015,12.44561]
[1778449428310,32.18,80867.38,0.0,-0.83721,0.00015,12.44561]
[1778449430485,32.18,80864.93,0.0,-0.83758,0.00015,12.42684]
[1778449430564,32.18,80864.93,0.0,-0.83758,0.00015,12.42684]
[1778449430871,32.18,80863.56,0.0,-0.83779,0.00015,12.41634]
[1778449433289,32.18,80863.71,0.0,-0.83776,0.00015,12.41751]
[1778449433316,32.18,80863.71,0.0,-0.83776,0.00015,12.41751]
[1778449433892,32.18,80855.37,0.0,-0.83903,0.00015,12.35315]
[1778449437364,32.18,80855.22,0.0,-0.83906,0.00015,12.35127]
[1778449437558,32.18,80855.22,0.0,-0.83906,0.00015,12.35127]
[1778449437637,32.18,80855.22,0.0,-0.83906,0.00015,12.35127]
[1778449437812,32.18,80855.22,0.0,-0.83906,0.00015,12.35127]
[1778449437659,32.17,80849.83,0.0,-0.83989,0.00015,12.3092]
[1778449442955,32.17,80848.09,0.0,-0.84018,0.00015,12.29387]
[1778449447990,32.17,80847.58,0.0,-0.84029,0.00015,12.2884]
[1778449450503,32.16,80846.24,0.0,-0.8405,0.00015,12.27778]
[1778449450559,32.16,80846.24,0.0,-0.8405,0.00015,12.27778]
[1778449455741,32.16,80845.12,0.0,-0.84069,0.00015,12.26786]
[1778449456213,32.16,80844.8,0.0,-0.84075,0.00015,12.26513]
[1778449456263,32.16,80844.8,0.0,-0.84075,0.00015,12.26513]
[1778449456312,32.16,80844.6,0.0,-0.84078,0.00015,12.26333]
[1778449457053,32.16,80841.1,0.0,-0.84131,0.00015,12.23621]
[1778449459067,32.16,80837.35,0.0,-0.84188,0.00015,12.20687]
[1778449464102,32.15,80834.72,0.0,-0.84229,0.00015,12.1855]
[1778449465109,32.15,80839.38,0.0,-0.8416,0.00015,12.22104]
[1778449466116,32.15,80848.97,0.0,-0.84018,0.00015,12.29439]
[1778449467123,32.15,80849.16,0.0,-0.84016,0.00015,12.29547]
[1778449470145,32.15,80854.28,0.0,-0.8394,0.00015,12.33417]
[1778449472159,32.15,80856.68,0.0,-0.83911,0.00015,12.34624]
[1778449473166,32.15,80860.43,0.0,-0.83855,0.00015,12.37485]
[1778449478201,32.15,80862.67,0.0,-0.83823,0.00015,12.39085]
[1778449483420,32.15,80864.33,0.0,-0.83799,0.00015,12.40351]
[1778449484563,32.15,80863.54,0.0,-0.83811,0.00015,12.39742]
[1778449486929,32.15,80858.96,0.0,-0.8388,0.00015,12.36221]
[1778449486258,32.15,80852.51,0.0,-0.83977,0.00015,12.31226]
[1778449487060,32.15,80852.51,0.0,-0.83977,0.00015,12.31226]
[1778449487265,32.14,80845.26,0.0,-0.84086,0.00015,12.25622]
[1778449488272,32.14,80835.6,0.0,-0.84231,0.00015,12.18169]
[1778449489279,32.14,80836.8,0.0,-0.84214,0.00015,12.19065]
[1778449490642,32.14,80836.8,0.0,-0.84214,0.00015,12.19065]
[1778449490743,32.14,80844.74,0.0,-0.84096,0.00015,12.25136]
[1778449491901,32.14,80844.74,0.0,-0.84096,0.00015,12.25136]
[1778449492729,32.14,80842.06,0.0,-0.84136,0.00015,12.23044]
[1778449492812,32.14,80842.06,0.0,-0.84136,0.00015,12.23044]
[1778449492828,32.14,80836.66,0.0,-0.84217,0.00015,12.18866]
[1778449493307,32.14,80831.82,0.0,-0.8429,0.00015,12.15123]
[1778449496763,32.14,80830.52,0.0,-0.8431,0.00015,12.14083]
[1778449496813,32.14,80830.52,0.0,-0.8431,0.00015,12.14083]
[1778449502370,32.13,80829.52,0.0,-0.84327,0.00015,12.13171]
[1778449504384,32.13,80838.41,0.0,-0.84196,0.00015,12.19961]
[1778449505411,32.13,80838.41,0.0,-0.84196,0.00015,12.19961]
[1778449505564,32.13,80838.41,0.0,-0.84196,0.00015,12.19961]
[1778449505613,32.13,80842.68,0.0,-0.84133,0.00015,12.23214]
[1778449506398,32.13,80847.22,0.0,-0.84066,0.00015,12.2667]
[1778449507465,32.13,80847.22,0.0,-0.84066,0.00015,12.2667]
[1778449507564,32.13,80847.22,0.0,-0.84066,0.00015,12.2667]
[1778449507649,32.13,80847.37,0.0,-0.84065,0.00015,12.26749]
[1778449510245,32.13,80847.32,0.0,-0.84067,0.00015,12.26637]
[1778449510310,32.13,80847.32,0.0,-0.84067,0.00015,12.26637]
[1778449512355,32.13,80845.6,0.0,-0.84094,0.00015,12.25269]
[1778449512832,32.13,80845.6,0.0,-0.84094,0.00015,12.25269]
[1778449512933,32.13,80837.97,0.0,-0.84208,0.00015,12.19372]
[1778449513062,32.13,80837.97,0.0,-0.84208,0.00015,12.19372]
[1778449514454,32.13,80840.91,0.0,-0.84165,0.00015,12.2158]
[1778449516468,32.13,80846.61,0.0,-0.84081,0.00015,12.25924]
[1778449521503,32.12,80849.6,0.0,-0.84037,0.00015,12.2817]
[1778449526538,32.12,80850.39,0.0,-0.84027,0.00015,12.28718]
[1778449532583,32.12,80853.05,0.0,-0.83994,0.00015,12.30085]
[1778449533590,32.12,80858.86,0.0,-0.83907,0.00015,12.34536]
[1778449535604,32.12,80865.37,0.0,-0.8381,0.00015,12.39496]
[1778449537618,32.12,80869.39,0.0,-0.8375,0.00015,12.4253]
[1778449542643,32.12,80871.98,0.0,-0.83713,0.00015,12.44443]
[1778449546061,32.11,80873.37,0.0,-0.83693,0.00015,12.45464]
[1778449549702,32.11,80877.73,0.0,-0.83627,0.00015,12.48778]
[1778449551049,32.11,80878.77,0.0,-0.83611,0.00015,12.49565]
[1778449551063,32.11,80878.77,0.0,-0.83611,0.00015,12.49565]
[1778449551718,32.11,80878.55,0.0,-0.83615,0.00015,12.49382]
[1778449553347,32.11,80878.59,0.0,-0.83615,0.00015,12.49401]
[1778449553560,32.11,80878.59,0.0,-0.83615,0.00015,12.49401]
[1778449559774,32.11,80878.51,0.0,-0.83618,0.00015,12.49258]
[1778449562489,32.11,80878.78,0.0,-0.83614,0.00015,12.49444]
[1778449562561,32.11,80878.78,0.0,-0.83614,0.00015,12.49444]
[1778449562795,32.11,80878.16,0.0,-0.83624,0.00015,12.48956]
[1778449563294,32.11,80878.16,0.0,-0.83624,0.00015,12.48956]
[1778449563311,32.11,80878.16,0.0,-0.83624,0.00015,12.48956]
[1778449568837,32.11,80880.12,0.0,-0.83595,0.00015,12.50398]
[1778449572780,32.11,80879.65,0.0,-0.83602,0.00015,12.50026]
[1778449572812,32.11,80879.65,0.0,-0.83602,0.00015,12.50026]
[1778449574259,32.11,80879.34,0.0,-0.83608,0.00015,12.4975]
[1778449574318,32.11,80879.34,0.0,-0.83608,0.00015,12.4975]
[1778449574879,32.11,80878.07,0.0,-0.83627,0.00015,12.48766]
[1778449577089,32.11,80877.62,0.0,-0.83634,0.00015,12.48406]
[1778449577309,32.11,80877.62,0.0,-0.83634,0.00015,12.48406]
[1778449577900,32.11,80872.17,0.0,-0.83717,0.00015,12.4421]
[1778449582948,32.11,80869.93,0.0,-0.83751,0.00015,12.42491]
[1778449587785,32.11,80869.89,0.0,-0.83752,0.00015,12.42461]
[1778449587811,32.11,80869.89,0.0,-0.83752,0.00015,12.42461]
[1778449587985,32.11,80864.3,0.0,-0.83836,0.00015,12.38166]
[1778449589972,32.11,80861.85,0.0,-0.83874,0.00015,12.36263]
[1778449589999,32.1,80858.96,0.0,-0.83918,0.00015,12.34003]
[1778449590064,32.1,80858.96,0.0,-0.83918,0.00015,12.34003]
[1778449594030,32.1,80853.93,0.0,-0.84002,0.00015,12.29403]
[1778449597122,32.1,80854.03,0.0,-0.84002,0.00015,12.29424]
[1778449598065,32.1,80862.8,0.0,-0.83871,0.00015,12.36116]
[1778449599930,32.1,80862.8,0.0,-0.83871,0.00015,12.36116]
[1778449600020,32.1,80864.81,0.0,-0.8384,0.00015,12.37678]
[1778449600062,32.1,80864.81,0.0,-0.8384,0.00015,12.37678]
[1778449603170,32.1,80866.89,0.0,-0.83808,0.00015,12.39292]
[1778449604066,32.1,80866.89,0.0,-0.83808,0.00015,12.39292]
[1778449610151,32.1,80873.35,0.0,-0.8371,0.00015,12.44284]
[1778449612203,32.1,80875.33,0.0,-0.8368,0.00015,12.45807]
[1778449612310,32.1,80875.33,0.0,-0.8368,0.00015,12.45807]
[1778449613427,32.1,80878.07,0.0,-0.83638,0.00015,12.47913]
[1778449613560,32.1,80878.07,0.0,-0.83638,0.00015,12.47913]
[1778449613650,32.1,80872.77,0.0,-0.83719,0.00015,12.43834]
[1778449619214,32.1,80874.61,0.0,-0.83691,0.00015,12.4526]
[1778449622434,32.1,80874.01,0.0,-0.837,0.00015,12.44801]
[1778449622560,32.1,80874.01,0.0,-0.837,0.00015,12.44801]
[1778449629818,32.1,80872.11,0.0,-0.83728,0.00015,12.43357]
[1778449630063,32.1,80872.11,0.0,-0.83728,0.00015,12.43357]
[1778449630971,32.1,80870.78,0.0,-0.83748,0.00015,12.42344]
[1778449631060,32.1,80870.78,0.0,-0.83748,0.00015,12.42344]
[1778449631026,32.1,80870.34,0.0,-0.83755,0.00015,12.42011]
[1778449637340,32.1,80869.58,0.0,-0.83766,0.00015,12.41472]
[1778449640591,32.1,80869.62,0.0,-0.83765,0.00015,12.41515]
[1778449640811,32.1,80869.62,0.0,-0.83765,0.00015,12.41515]
[1778449646388,32.1,80868.24,0.0,-0.83785,0.00015,12.40485]
[1778449646561,32.1,80868.24,0.0,-0.83785,0.00015,12.40485]
[1778449646665,32.1,80868.24,0.0,-0.83785,0.00015,12.40485]
[1778449646814,32.1,80868.24,0.0,-0.83785,0.00015,12.40485]
[1778449646917,32.1,80868.78,0.0,-0.83776,0.00015,12.40915]
[1778449650432,32.1,80864.44,0.0,-0.83842,0.00015,12.37607]
[1778449652446,32.1,80859.32,0.0,-0.83925,0.00015,12.33027]
[1778449657483,32.1,80858.05,0.0,-0.83945,0.00015,12.32011]
[1778449659578,32.1,80856.95,0.0,-0.83962,0.00015,12.31171]
[1778449665539,32.1,80853.91,0.0,-0.8401,0.00015,12.28691]
[1778449671581,32.1,80853.5,0.0,-0.84019,0.00015,12.2825]
[1778449674602,32.09,80857.07,0.0,-0.83967,0.00015,12.3093]
[1778449679637,32.09,80858.09,0.0,-0.83953,0.00015,12.31608]
[1778449681656,32.09,80861.74,0.0,-0.83898,0.00015,12.34418]
[1778449687698,32.09,80864.85,0.0,-0.8385,0.00015,12.36871]
[1778449691410,32.09,80865.32,0.0,-0.83843,0.00015,12.37268]
[1778449692066,32.09,80865.32,0.0,-0.83843,0.00015,12.37268]
[1778449697769,32.1,80865.31,0.0,-0.83841,0.00015,12.37341]
[1778449699144,32.1,80865.31,0.0,-0.83841,0.00015,12.37341]
[1778449699161,32.1,80865.92,0.0,-0.83832,0.00015,12.37822]
[1778449699310,32.1,80865.92,0.0,-0.83832,0.00015,12.37822]
[1778449704818,32.1,80866.57,0.0,-0.8382,0.00015,12.38391]
[1778449709849,32.1,80866.57,0.0,-0.83819,0.00015,12.38436]
[1778449710066,32.1,80866.57,0.0,-0.83819,0.00015,12.38436]
[1778449710860,32.1,80863.26,0.0,-0.83869,0.00015,12.35913]
[1778449714512,32.1,80862.86,0.0,-0.8388,0.00015,12.35034]
[1778449714564,32.1,80862.86,0.0,-0.8388,0.00015,12.35034]
[1778449714889,32.1,80861.23,0.0,-0.83904,0.00015,12.33812]
[1778449720064,32.1,80861.09,0.0,-0.83905,0.00015,12.33773]
[1778449732011,32.11,80862.07,0.0,-0.83886,0.00015,12.34747]
[1778449735684,32.11,80861.27,0.0,-0.83897,0.00015,12.34182]
[1778449735810,32.11,80861.27,0.0,-0.83897,0.00015,12.34182]
[1778449736297,32.11,80861.23,0.0,-0.83897,0.00015,12.34169]
[1778449736310,32.11,80861.23,0.0,-0.83897,0.00015,12.34169]
[1778449737046,32.11,80861.4,0.0,-0.83894,0.00015,12.34317]
[1778449744101,32.11,80860.97,0.0,-0.83898,0.00015,12.34108]
[1778449749136,32.12,80861.08,0.0,-0.83895,0.00015,12.34279]
[1778449749632,32.12,80861.08,0.0,-0.83895,0.00015,12.34279]
[1778449749812,32.12,80861.08,0.0,-0.83895,0.00015,12.34279]
[1778449756185,32.12,80858.24,0.0,-0.83935,0.00015,12.32228]
[1778449762227,32.12,80857.98,0.0,-0.83937,0.00015,12.32146]
[1778449764403,32.12,80857.98,0.0,-0.83937,0.00015,12.32146]
[1778449764561,32.12,80857.98,0.0,-0.83937,0.00015,12.32146]
[1778449764978,32.12,80857.98,0.0,-0.83937,0.00015,12.32146]
[1778449765063,32.12,80857.98,0.0,-0.83937,0.00015,12.32146]
[1778449765114,32.12,80856.75,0.0,-0.83954,0.00015,12.31249]
[1778449771290,32.13,80854.23,0.0,-0.83996,0.00015,12.28792]
[1778449775581,32.13,80854.59,0.0,-0.8399,0.00015,12.29104]
[1778449775810,32.13,80854.59,0.0,-0.8399,0.00015,12.29104]
[1778449782750,32.13,80854.23,0.0,-0.83996,0.00015,12.28838]
[1778449782807,32.13,80854.23,0.0,-0.83996,0.00015,12.28838]
[1778449783793,32.13,80854.58,0.0,-0.83989,0.00015,12.29182]
[1778449783811,32.13,80854.58,0.0,-0.83989,0.00015,12.29182]
[1778449783887,32.13,80854.23,0.0,-0.83994,0.00015,12.28923]
[1778449789080,32.13,80853.86,0.0,-0.83999,0.00015,12.28668]
[1778449790782,32.13,80854.77,0.0,-0.83985,0.00015,12.29396]
[1778449790810,32.13,80854.77,0.0,-0.83985,0.00015,12.29396]
[1778449790866,32.13,80856.73,0.0,-0.83955,0.00015,12.3091]
[1778449793446,32.13,80859.71,0.0,-0.8391,0.00015,12.33217]
[1778449798481,32.13,80859.6,0.0,-0.83911,0.00015,12.33156]
[1778449800495,32.13,80844.3,0.0,-0.8414,0.00015,12.21394]
[1778449801557,32.13,80844.3,0.0,-0.8414,0.00015,12.21394]
[1778449801610,32.13,80844.02,0.0,-0.84144,0.00015,12.21189]
[1778449803955,32.13,80845.0,0.0,-0.8413,0.00015,12.21953]
[1778449803966,32.13,80844.96,0.0,-0.8413,0.00015,12.21932]
[1778449809558,32.13,80844.32,0.0,-0.84139,0.00015,12.21449]
[1778449815600,32.13,80843.86,0.0,-0.84148,0.00015,12.21024]
[1778449820635,32.13,80843.69,0.0,-0.84151,0.00015,12.20851]
[1778449823656,32.13,80846.62,0.0,-0.84107,0.00015,12.23094]
[1778449824663,32.13,80850.51,0.0,-0.84049,0.00015,12.26076]
[1778449826677,32.13,80853.41,0.0,-0.84006,0.00015,12.28323]
[1778449831712,32.13,80855.71,0.0,-0.83976,0.00015,12.29516]
[1778449840775,32.13,80856.2,0.0,-0.83968,0.00015,12.29945]
[1778449845810,32.13,80856.3,0.0,-0.83966,0.00015,12.30057]
[1778449851852,32.13,80857.6,0.0,-0.83946,0.00015,12.31091]
[1778449856887,32.13,80859.43,0.0,-0.83918,0.00015,12.32522]
[1778449861923,32.14,80859.95,0.0,-0.83909,0.00015,12.32973]
[1778449868973,32.14,80860.05,0.0,-0.83906,0.00015,12.33131]
[1778449870803,32.14,80860.27,0.0,-0.83902,0.00015,12.3331]
[1778449874073,32.14,80860.58,0.0,-0.83897,0.00015,12.33576]
[1778449879182,32.14,80863.01,0.0,-0.8386,0.00015,12.35479]
[1778449879309,32.14,80863.01,0.0,-0.8386,0.00015,12.35479]
[1778449879227,32.14,80864.04,0.0,-0.83844,0.00015,12.36276]
[1778449880049,32.14,80864.89,0.0,-0.83831,0.00015,12.36933]
[1778449884077,32.14,80867.55,0.0,-0.83791,0.00015,12.38989]
[1778449885657,32.14,80869.43,0.0,-0.83762,0.00015,12.40433]
[1778449885811,32.14,80869.43,0.0,-0.83762,0.00015,12.40433]
[1778449886091,32.14,80869.53,0.0,-0.83761,0.00015,12.40508]
[1778449891126,32.14,80875.75,0.0,-0.83672,0.00015,12.44675]
[1778449892762,32.14,80876.52,0.0,-0.83661,0.00015,12.45259]
[1778449892809,32.14,80876.52,0.0,-0.83661,0.00015,12.45259]
[1778449892810,32.14,80876.52,0.0,-0.83661,0.00015,12.45259]
[1778449893064,32.14,80876.52,0.0,-0.83661,0.00015,12.45259]
[1778449893140,32.14,80876.98,0.0,-0.83654,0.00015,12.45604]
[1778449897168,32.14,80879.62,0.0,-0.83615,0.00015,12.47597]
[1778449900357,32.14,80879.72,0.0,-0.83613,0.00015,12.47654]
[1778449900562,32.14,80880.92,0.0,-0.83595,0.00015,12.48566]
[1778449901197,32.14,80881.43,0.0,-0.83588,0.00015,12.48947]
[1778449904218,32.14,80889.95,0.0,-0.83458,0.00015,12.55457]
[1778449904825,32.14,80889.95,0.0,-0.83458,0.00015,12.55457]
[1778449905004,32.14,80889.95,0.0,-0.83458,0.00015,12.55457]
[1778449905060,32.14,80889.95,0.0,-0.83458,0.00015,12.55457]
[1778449905225,32.14,80891.38,0.0,-0.83436,0.00015,12.56562]
[1778449911267,32.13,80892.96,0.0,-0.83414,0.00015,12.57688]
[1778449914060,32.13,80894.93,0.0,-0.83384,0.00015,12.59164]
[1778449914288,32.13,80898.38,0.0,-0.83331,0.00015,12.61818]
[1778449916302,32.13,80902.69,0.0,-0.83265,0.00015,12.6513]
[1778449921337,32.13,80904.79,0.0,-0.83232,0.00015,12.66728]
[1778449924576,32.13,80904.26,0.0,-0.83241,0.00015,12.66303]
[1778449925365,32.13,80901.92,0.0,-0.83279,0.00015,12.6443]
[1778449926067,32.13,80901.92,0.0,-0.83279,0.00015,12.6443]
[1778449926374,32.13,80901.49,0.0,-0.83287,0.00015,12.64037]
[1778449931409,32.13,80901.19,0.0,-0.83292,0.00015,12.63791]
[1778449933638,32.13,80901.08,0.0,-0.83293,0.00015,12.63704]
[1778449940472,32.13,80896.03,0.0,-0.83371,0.00015,12.59818]
[1778449942069,32.13,80896.03,0.0,-0.83371,0.00015,12.59818]
[1778449942123,32.13,80891.74,0.0,-0.83437,0.00015,12.56528]
[1778449943493,32.13,80887.04,0.0,-0.83509,0.00015,12.52927]
[1778449945507,32.13,80882.13,0.0,-0.83583,0.00015,12.49181]
[1778449946514,32.13,80876.43,0.0,-0.8367,0.00015,12.44817]
[1778449947521,32.14,80872.95,0.0,-0.83719,0.00015,12.42339]
[1778449951115,32.14,80871.03,0.0,-0.83748,0.00015,12.40867]
[1778449957591,32.14,80871.28,0.0,-0.83749,0.00015,12.40501]
[1778449960615,32.14,80860.14,0.0,-0.83917,0.00015,12.31954]
[1778449961621,32.14,80846.05,0.0,-0.84128,0.00015,12.21152]
[1778449963005,32.14,80846.05,0.0,-0.84128,0.00015,12.21152]
[1778449963069,32.14,80844.31,0.0,-0.84153,0.00015,12.19847]
[1778449964498,32.14,80844.65,0.0,-0.84148,0.00015,12.2014]
[1778449964808,32.14,80844.65,0.0,-0.84148,0.00015,12.2014]
[1778449964845,32.14,80844.76,0.0,-0.84145,0.00015,12.20257]
[1778449968671,32.14,80838.54,0.0,-0.84236,0.00015,12.1558]
[1778449969678,32.14,80832.63,0.0,-0.84323,0.00015,12.11054]
[1778449971692,32.14,80824.76,0.0,-0.84439,0.00015,12.05052]
[1778449976727,32.17,80801.7,0.0,-0.84754,0.00015,11.88498]
[1778449977734,32.17,80800.93,0.0,-0.84765,0.00015,11.87931]
[1778449979177,32.17,80800.93,0.0,-0.84765,0.00015,11.87931]
[1778449979214,32.17,80788.85,0.0,-0.84939,0.00014,11.787]
[1778449979748,32.17,80784.42,0.0,-0.85003,0.00014,11.75322]
[1778449981762,32.17,80780.98,0.0,-0.85051,0.00014,11.72728]
[1778449983165,32.17,80780.98,0.0,-0.85051,0.00014,11.72728]
[1778449984783,32.18,80797.06,0.0,-0.84818,0.00014,11.85127]
[1778449985790,32.18,80807.71,0.0,-0.84663,0.00015,11.93314]
[1778449986797,32.18,80800.18,0.0,-0.84772,0.00015,11.87559]
[1778449987804,32.18,80784.14,0.0,-0.85003,0.00014,11.75298]
[1778449988811,32.18,80783.47,0.0,-0.85012,0.00014,11.74814]
[1778449990706,32.18,80783.25,0.0,-0.85015,0.00014,11.74674]
[1778449990809,32.18,80783.25,0.0,-0.85015,0.00014,11.74674]
[1778449990910,32.18,80783.12,0.0,-0.85016,0.00014,11.74616]
[1778449994895,32.18,80784.53,0.0,-0.84993,0.00014,11.7582]
[1778449995807,32.19,80784.63,0.0,-0.84991,0.00014,11.75937]
[1778450001902,32.19,80784.32,0.0,-0.8499,0.00014,11.75983]
[1778450006566,32.2,80784.47,0.0,-0.84986,0.00014,11.76221]
[1778450009354,32.2,80784.65,0.0,-0.84981,0.00014,11.76482]
[1778450009455,32.2,80784.54,0.0,-0.84982,0.00014,11.76413]
[1778450009558,32.2,80784.54,0.0,-0.84982,0.00014,11.76413]
[1778450014993,32.2,80783.72,0.0,-0.84995,0.00014,11.75407]
[1778450016296,32.2,80783.72,0.0,-0.84995,0.00014,11.75407]
[1778450016310,32.2,80783.72,0.0,-0.84995,0.00014,11.75407]
[1778450017007,32.21,80777.17,0.0,-0.85088,0.00014,11.70448]
[1778450022042,32.21,80772.75,0.0,-0.85149,0.00014,11.67207]
[1778450023072,32.21,80772.75,0.0,-0.85149,0.00014,11.67207]
[1778450023309,32.21,80772.75,0.0,-0.85149,0.00014,11.67207]
[1778450024790,32.21,80771.35,0.0,-0.85168,0.00014,11.66193]
[1778450024813,32.21,80771.35,0.0,-0.85168,0.00014,11.66193]
[1778450025063,32.21,80768.72,0.0,-0.85205,0.00014,11.64211]
[1778450030098,32.27,80768.34,0.0,-0.85168,0.00014,11.66117]
[1778450031420,32.27,80768.34,0.0,-0.85168,0.00014,11.66117]
[1778450031561,32.28,80767.53,0.0,-0.85172,0.00014,11.65911]
[1778450037025,32.3,80767.1,0.0,-0.8516,0.00014,11.66522]
[1778450037061,32.3,80767.1,0.0,-0.8516,0.00014,11.66522]
[1778450037147,32.3,80767.6,0.0,-0.85153,0.00014,11.66928]
[1778450043189,32.32,80768.26,0.0,-0.85126,0.00014,11.68335]
[1778450044196,32.32,80772.56,0.0,-0.85064,0.00014,11.71647]
[1778450044542,32.32,80772.56,0.0,-0.85064,0.00014,11.71647]
[1778450044561,32.32,80772.56,0.0,-0.85064,0.00014,11.71647]
[1778450050238,32.35,80774.01,0.0,-0.85025,0.00014,11.73742]
[1778450051866,32.35,80774.29,0.0,-0.8502,0.00014,11.73982]
[1778450052061,32.35,80774.29,0.0,-0.8502,0.00014,11.73982]
[1778450052253,32.35,80774.76,0.0,-0.85013,0.00014,11.74368]
[1778450053079,32.35,80774.76,0.0,-0.85013,0.00014,11.74368]
[1778450053309,32.35,80774.76,0.0,-0.85013,0.00014,11.74368]
[1778450059301,32.35,80777.03,0.0,-0.84977,0.00014,11.76284]
[1778450059846,32.35,80777.03,0.0,-0.84977,0.00014,11.76284]
[1778450060057,32.35,80777.03,0.0,-0.84977,0.00014,11.76284]
[1778450060308,32.36,80786.97,0.0,-0.84833,0.00014,11.83891]
[1778450061315,32.36,80788.8,0.0,-0.84807,0.00014,11.8531]
[1778450064734,32.36,80790.59,0.0,-0.84779,0.00014,11.86744]
[1778450064810,32.36,80790.59,0.0,-0.84779,0.00014,11.86744]
[1778450065344,32.36,80790.15,0.0,-0.84785,0.00014,11.86431]
[1778450071386,32.36,80789.82,0.0,-0.84793,0.00014,11.85716]
[1778450074560,32.36,80788.14,0.0,-0.84816,0.00014,11.84511]
[1778450078435,32.37,80780.9,0.0,-0.84918,0.00014,11.79103]
[1778450080496,32.37,80779.61,0.0,-0.84936,0.00014,11.78142]
[1778450080560,32.37,80777.83,0.0,-0.84961,0.00014,11.76822]
[1778450080980,32.37,80777.83,0.0,-0.84961,0.00014,11.76822]
[1778450081058,32.37,80777.83,0.0,-0.84961,0.00014,11.76822]
[1778450081456,32.37,80775.35,0.0,-0.84996,0.00014,11.74972]
[1778450083472,32.37,80771.09,0.0,-0.85056,0.00014,11.71786]
[1778450084477,32.37,80762.8,0.0,-0.85173,0.00014,11.65511]
[1778450086491,32.37,80757.06,0.0,-0.85253,0.00014,11.612]
[1778450090924,32.37,80754.87,0.0,-0.85282,0.00014,11.59629]
[1778450091062,32.37,80754.87,0.0,-0.85282,0.00014,11.59629]
[1778450091526,32.38,80754.25,0.0,-0.8529,0.00014,11.59224]
[1778450092601,32.38,80754.31,0.0,-0.85289,0.00014,11.59301]
[1778450097940,32.38,80755.32,0.0,-0.85273,0.00014,11.60134]
[1778450098059,32.38,80755.32,0.0,-0.85273,0.00014,11.60134]
[1778450098160,32.38,80754.77,0.0,-0.85281,0.00014,11.59719]
[1778450103610,32.38,80754.85,0.0,-0.8528,0.00014,11.59779]
[1778450107638,32.38,80759.82,0.0,-0.85209,0.00014,11.63552]
[1778450108645,32.38,80765.61,0.0,-0.85127,0.00014,11.67953]
[1778450110660,32.38,80766.68,0.0,-0.85111,0.00014,11.68805]
[1778450113879,32.38,80769.31,0.0,-0.85073,0.00014,11.70836]
[1778450114066,32.38,80769.31,0.0,-0.85073,0.00014,11.70836]
[1778450115696,32.38,80760.07,0.0,-0.85204,0.00014,11.6385]
[1778450116703,32.38,80772.85,0.0,-0.85021,0.00014,11.73604]
[1778450118333,32.38,80772.85,0.0,-0.85021,0.00014,11.73604]
[1778450118434,32.38,80757.56,0.0,-0.85237,0.00014,11.62064]
[1778450119386,32.38,80757.56,0.0,-0.85237,0.00014,11.62064]
[1778450119487,32.38,80743.61,0.0,-0.85434,0.00014,11.51464]
[1778450119724,32.39,80740.34,0.0,-0.85479,0.00014,11.49022]
[1778450123330,32.39,80743.22,0.0,-0.85437,0.00014,11.51264]
[1778450123560,32.39,80743.22,0.0,-0.85437,0.00014,11.51264]
[1778450123390,32.39,80744.12,0.0,-0.85424,0.00014,11.51985]
[1778450123690,32.39,80744.12,0.0,-0.85424,0.00014,11.51985]
[1778450128791,32.39,80743.35,0.0,-0.85433,0.00014,11.51471]
[1778450133826,32.39,80738.34,0.0,-0.85509,0.00014,11.47106]
[1778450138861,32.39,80735.53,0.0,-0.85545,0.00014,11.45142]
[1778450139868,32.39,80731.79,0.0,-0.85597,0.00014,11.42317]
[1778450144903,32.4,80734.19,0.0,-0.85562,0.00014,11.44207]
[1778450149094,32.4,80734.1,0.0,-0.85563,0.00014,11.44177]
[1778450149219,32.4,80737.47,0.0,-0.85515,0.00014,11.46745]
[1778450149938,32.4,80754.92,0.0,-0.85269,0.00014,11.60039]
[1778450150945,32.4,80758.01,0.0,-0.85225,0.00014,11.62417]
[1778450152926,32.4,80759.91,0.0,-0.85197,0.00014,11.63903]
[1778450152959,32.4,80765.34,0.0,-0.8512,0.00014,11.6807]
[1778450157994,32.41,80764.04,0.0,-0.85135,0.00014,11.67256]
[1778450159065,32.41,80764.04,0.0,-0.85135,0.00014,11.67256]
[1778450163033,32.41,80754.17,0.0,-0.85272,0.00014,11.599]
[1778450164530,32.41,80750.84,0.0,-0.85318,0.00014,11.57411]
[1778450165066,32.41,80750.84,0.0,-0.85318,0.00014,11.57411]
[1778450166625,32.41,80750.11,0.0,-0.85327,0.00014,11.56898]
[1778450166814,32.41,80750.55,0.0,-0.8532,0.00014,11.57275]
[1778450167061,32.41,80750.27,0.0,-0.85324,0.00014,11.57104]
[1778450169833,32.42,80748.01,0.0,-0.85354,0.00014,11.55473]
[1778450170061,32.42,80748.01,0.0,-0.85354,0.00014,11.55473]
[1778450173672,32.42,80746.8,0.0,-0.85368,0.00014,11.54687]
[1778450173809,32.42,80746.8,0.0,-0.85368,0.00014,11.54687]
[1778450175892,32.42,80750.63,0.0,-0.85313,0.00014,11.57678]
[1778450177386,32.42,80752.63,0.0,-0.85284,0.00014,11.59234]
[1778450177558,32.42,80752.63,0.0,-0.85284,0.00014,11.59234]
[1778450177589,32.42,80752.99,0.0,-0.85278,0.00014,11.59544]
[1778450182287,32.43,80754.47,0.0,-0.85255,0.00014,11.60805]
[1778450182310,32.43,80754.47,0.0,-0.85255,0.00014,11.60805]
[1778450188212,32.43,80750.67,0.0,-0.85303,0.00014,11.5818]
[1778450189256,32.43,80750.67,0.0,-0.85303,0.00014,11.5818]
[1778450189309,32.43,80750.67,0.0,-0.85303,0.00014,11.5818]
[1778450190226,32.44,80745.81,0.0,-0.8537,0.00014,11.54572]
[1778450192632,32.44,80745.3,0.0,-0.85383,0.00014,11.53627]
[1778450192810,32.44,80743.17,0.0,-0.85412,0.00014,11.52055]
[1778450194086,32.44,80743.66,0.0,-0.85404,0.00014,11.52472]
[1778450194311,32.44,80743.66,0.0,-0.85404,0.00014,11.52472]
[1778450194412,32.44,80743.66,0.0,-0.85403,0.00014,11.52517]
[1778450197477,32.44,80742.22,0.0,-0.85422,0.00014,11.51499]
[1778450197559,32.44,80742.22,0.0,-0.85422,0.00014,11.51499]
[1778450204324,32.45,80742.83,0.0,-0.85409,0.00014,11.52183]
[1778450205560,32.45,80742.83,0.0,-0.85409,0.00014,11.52183]
[1778450209283,32.45,80740.36,0.0,-0.85442,0.00014,11.50393]
[1778450209312,32.45,80740.36,0.0,-0.85442,0.00014,11.50393]
[1778450209384,32.45,80740.36,0.0,-0.85441,0.00014,11.50449]
[1778450214394,32.45,80740.19,0.0,-0.85442,0.00014,11.50426]
[1778450219430,32.46,80740.46,0.0,-0.85436,0.00014,11.50725]
[1778450223464,32.45,80736.2,0.0,-0.85496,0.00014,11.47484]
[1778450226485,32.45,80732.24,0.0,-0.85551,0.00014,11.4449]
[1778450232527,32.46,80730.91,0.0,-0.85569,0.00014,11.43515]
[1778450239576,32.46,80727.69,0.0,-0.85612,0.00014,11.41146]
[1778450245618,32.46,80727.47,0.0,-0.85614,0.00014,11.41062]
[1778450247632,32.46,80732.51,0.0,-0.85543,0.00014,11.44905]
[1778450252667,32.46,80735.32,0.0,-0.85509,0.00014,11.4647]
[1778450254681,32.46,80738.77,0.0,-0.85461,0.00014,11.49094]
[1778450259716,32.46,80738.46,0.0,-0.85465,0.00014,11.48888]
[1778450264751,32.46,80738.14,0.0,-0.85469,0.00014,11.4864]
[1778450276835,32.46,80737.84,0.0,-0.85472,0.00014,11.48478]
[1778450279856,32.47,80741.34,0.0,-0.85421,0.00014,11.51231]
[1778450283884,32.47,80735.78,0.0,-0.85498,0.00014,11.47102]
[1778450288919,32.47,80734.87,0.0,-0.8551,0.00014,11.46428]
[1778450293954,32.47,80736.19,0.0,-0.85492,0.00014,11.47406]
[1778450304877,32.47,80735.61,0.0,-0.855,0.00014,11.46947]
[1778450310066,32.47,80735.36,0.0,-0.85505,0.00014,11.46701]
[1778450312080,32.47,80737.27,0.0,-0.85485,0.00014,11.47533]
[1778450319129,32.46,80735.75,0.0,-0.85507,0.00014,11.46342]
[1778450321143,32.46,80730.86,0.0,-0.85575,0.00014,11.42631]
[1778450325171,32.46,80727.01,0.0,-0.85628,0.00014,11.39726]
[1778450330206,32.47,80725.98,0.0,-0.85642,0.00014,11.38982]
[1778450335241,32.47,80725.87,0.0,-0.85642,0.00014,11.38949]
[1778450340276,32.47,80724.68,0.0,-0.85658,0.00014,11.38111]
[1778450348333,32.47,80725.45,0.0,-0.85645,0.00014,11.3881]
[1778450353370,32.47,80722.03,0.0,-0.85691,0.00014,11.36307]
[1778450355383,32.47,80716.47,0.0,-0.85767,0.00014,11.32146]
[1778450359411,32.48,80709.69,0.0,-0.85859,0.00014,11.27074]
[1778450361962,32.48,80709.01,0.0,-0.85868,0.00014,11.26578]
[1778450362057,32.48,80709.01,0.0,-0.85868,0.00014,11.26578]
[1778450363439,32.48,80714.71,0.0,-0.85789,0.00014,11.30938]
[1778450365453,32.48,80718.94,0.0,-0.8573,0.00014,11.34171]
[1778450367937,32.48,80718.66,0.0,-0.85733,0.00014,11.34003]
[1778450368061,32.48,80718.66,0.0,-0.85733,0.00014,11.34003]
[1778450368474,32.48,80719.31,0.0,-0.85723,0.00014,11.34517]
[1778450370488,32.48,80724.63,0.0,-0.85649,0.00014,11.3858]
[1778450371075,32.48,80724.63,0.0,-0.85649,0.00014,11.3858]
[1778450376530,32.48,80724.86,0.0,-0.8565,0.00014,11.38259]
[1778450381565,32.49,80723.73,0.0,-0.85664,0.00014,11.37499]
[1778450385807,32.49,80722.65,0.0,-0.85678,0.00014,11.36744]
[1778450386072,32.49,80719.98,0.0,-0.85714,0.00014,11.34749]
[1778450388718,32.49,80716.73,0.0,-0.85758,0.00014,11.32344]
[1778450388812,32.49,80716.73,0.0,-0.85758,0.00014,11.32344]
[1778450388768,32.49,80715.1,0.0,-0.8578,0.00014,11.31141]
[1778450394656,32.49,80712.27,0.0,-0.85817,0.00014,11.29124]
[1778450395648,32.49,80712.27,0.0,-0.85817,0.00014,11.29124]
[1778450395811,32.49,80712.27,0.0,-0.85817,0.00014,11.29124]
[1778450400715,32.5,80707.98,0.0,-0.85873,0.00014,11.25999]
[1778450401173,32.5,80707.98,0.0,-0.85873,0.00014,11.25999]
[1778450401719,32.5,80687.32,0.0,-0.86154,0.00014,11.10449]
[1778450402723,32.5,80676.11,0.0,-0.86305,0.00013,11.02044]
[1778450403731,32.5,80671.49,0.0,-0.86366,0.00013,10.98588]
[1778450404738,32.5,80663.9,0.0,-0.86467,0.00013,10.92909]
[1778450405032,32.5,80663.9,0.0,-0.86467,0.00013,10.92909]
[1778450409773,32.5,80670.32,0.0,-0.86379,0.00013,10.97871]
[1778450410781,32.5,80675.28,0.0,-0.86312,0.00013,11.01643]
[1778450411788,32.5,80684.14,0.0,-0.86192,0.00013,11.08347]
[1778450413802,32.5,80684.97,0.0,-0.8618,0.00014,11.0903]
[1778450414809,32.51,80690.67,0.0,-0.86102,0.00014,11.13351]
[1778450415541,32.51,80690.67,0.0,-0.86102,0.00014,11.13351]
[1778450415563,32.51,80690.67,0.0,-0.86102,0.00014,11.13351]
[1778450417830,32.51,80704.07,0.0,-0.85918,0.00014,11.23519]
[1778450418839,32.51,80711.07,0.0,-0.85822,0.00014,11.2881]
[1778450419855,32.51,80741.96,0.0,-0.85393,0.00014,11.5216]
[1778450420853,32.51,80762.51,0.0,-0.85102,0.00014,11.67803]
[1778450421861,32.51,80760.47,0.0,-0.8513,0.00014,11.66312]
[1778450422868,32.51,80761.34,0.0,-0.85117,0.00014,11.67004]
[1778450423876,32.51,80780.58,0.0,-0.84842,0.00014,11.81619]
[1778450424883,32.51,80802.99,0.0,-0.84517,0.00015,11.98653]
[1778450425890,32.51,80802.9,0.0,-0.84518,0.00015,11.98626]
[1778450426897,32.52,80792.3,0.0,-0.84671,0.00014,11.90603]
[1778450428911,32.52,80794.37,0.0,-0.8464,0.00014,11.92223]
[1778450431932,32.52,80796.93,0.0,-0.84608,0.00014,11.93648]
[1778450434953,32.52,80789.74,0.0,-0.8471,0.00014,11.88279]
[1778450436091,32.52,80789.74,0.0,-0.8471,0.00014,11.88279]
[1778450436308,32.52,80789.74,0.0,-0.8471,0.00014,11.88279]
[1778450441142,32.52,80784.94,0.0,-0.84777,0.00014,11.84746]
[1778450441220,32.52,80784.94,0.0,-0.84777,0.00014,11.84746]
[1778450442009,32.52,80806.63,0.0,-0.84462,0.00015,12.01228]
[1778450443016,32.53,80813.19,0.0,-0.84366,0.00015,12.06247]
[1778450444743,32.53,80813.19,0.0,-0.84366,0.00015,12.06247]
[1778450444844,32.53,80810.86,0.0,-0.84399,0.00015,12.04534]
[1778450446038,32.53,80817.75,0.0,-0.84297,0.00015,12.09801]
[1778450447044,32.53,80826.89,0.0,-0.84162,0.00015,12.16777]
[1778450449058,32.53,80828.56,0.0,-0.84136,0.00015,12.18098]
[1778450450065,32.53,80843.87,0.0,-0.83908,0.00015,12.29737]
[1778450451072,32.53,80860.82,0.0,-0.83654,0.00015,12.4262]
[1778450452079,32.53,80866.41,0.0,-0.83569,0.00015,12.46904]
[1778450455100,32.53,80875.27,0.0,-0.83434,0.00015,12.53661]
[1778450456107,32.53,80880.08,0.0,-0.8336,0.00015,12.57337]
[1778450456934,32.53,80880.08,0.0,-0.8336,0.00015,12.57337]
[1778450459132,32.54,80885.12,0.0,-0.83282,0.00015,12.6121]
[1778450461065,32.54,80885.8,0.0,-0.83271,0.00015,12.61773]
[1778450461144,32.54,80880.38,0.0,-0.83353,0.00015,12.57697]
[1778450463168,32.54,80876.36,0.0,-0.83413,0.00015,12.54691]
[1778450464173,32.54,80885.99,0.0,-0.83266,0.00015,12.62017]
[1778450465179,32.54,80885.99,0.0,-0.83266,0.00015,12.62017]
[1778450465308,32.54,80885.99,0.0,-0.83266,0.00015,12.62017]
[1778450465390,32.54,80896.71,0.0,-0.83101,0.00015,12.70179]
[1778450466187,32.54,80903.67,0.0,-0.82993,0.00015,12.75478]
[1778450468201,32.54,80929.31,0.0,-0.82593,0.00016,12.94947]
[1778450469208,32.54,80935.5,0.0,-0.82496,0.00016,12.99666]
[1778450471222,32.55,80930.63,0.0,-0.82571,0.00016,12.96041]
[1778450472229,32.55,80934.63,0.0,-0.82507,0.00016,12.991]
[1778450473061,32.55,80934.63,0.0,-0.82507,0.00016,12.991]
[1778450474041,32.55,80937.09,0.0,-0.82468,0.00016,13.0099]
[1778450474245,32.55,80980.88,0.0,-0.81771,0.00016,13.34043]
[1778450475252,32.57,80996.12,0.0,-0.81509,0.00016,13.46195]
[1778450476263,32.57,81004.54,0.0,-0.81372,0.00016,13.52528]
[1778450477869,32.57,81004.54,0.0,-0.81372,0.00016,13.52528]
[1778450477884,32.57,80975.61,0.0,-0.8184,0.00016,13.30776]
[1778450478282,32.56,80954.5,0.0,-0.8218,0.00016,13.14737]
[1778450479207,32.56,80954.5,0.0,-0.8218,0.00016,13.14737]
[1778450479289,32.56,80912.57,0.0,-0.82838,0.00016,12.83052]
[1778450481303,32.57,80909.94,0.0,-0.82876,0.00015,12.81187]
[1778450482310,32.57,80925.89,0.0,-0.82628,0.00016,12.93254]
[1778450483203,32.57,80925.89,0.0,-0.82628,0.00016,12.93254]
[1778450483317,32.57,80943.07,0.0,-0.82357,0.00016,13.06302]
[1778450484096,32.57,80943.07,0.0,-0.82357,0.00016,13.06302]
[1778450484324,32.57,80954.81,0.0,-0.82171,0.00016,13.15165]
[1778450485333,32.57,80960.75,0.0,-0.82076,0.00016,13.19664]
[1778450486340,32.57,80962.28,0.0,-0.82051,0.00016,13.20845]
[1778450488354,32.58,80956.08,0.0,-0.82145,0.00016,13.16383]
[1778450489807,32.58,80950.87,0.0,-0.82223,0.00016,13.1267]
[1778450491314,32.58,80950.44,0.0,-0.8223,0.00016,13.12355]
[1778450494956,32.59,80948.09,0.0,-0.8227,0.00016,13.1013]
[1778450494396,32.6,80954.29,0.0,-0.82164,0.00016,13.15146]
[1778450495060,32.6,80954.29,0.0,-0.82164,0.00016,13.15146]
[1778450495416,32.6,80958.77,0.0,-0.82092,0.00016,13.18587]
[1778450496413,32.6,80977.01,0.0,-0.81799,0.00016,13.32342]
[1778450497420,32.6,80982.02,0.0,-0.81718,0.00016,13.36136]
[1778450499434,32.6,80995.11,0.0,-0.81506,0.00016,13.46013]
[1778450500441,32.6,81009.25,0.0,-0.81275,0.00016,13.56647]
[1778450501127,32.6,81009.25,0.0,-0.81275,0.00016,13.56647]
[1778450501448,32.62,81047.48,0.0,-0.80631,0.00017,13.85739]
[1778450502466,32.62,81057.34,0.0,-0.80465,0.00017,13.93111]
[1778450503464,32.63,81064.14,0.0,-0.80345,0.00017,13.98422]
[1778450504748,32.63,81064.14,0.0,-0.80345,0.00017,13.98422]
[1778450504801,32.63,81069.19,0.0,-0.80256,0.00017,14.0236]
[1778450510513,32.66,81073.5,0.0,-0.80164,0.00017,14.06359]
[1778450515548,32.67,81083.54,0.0,-0.79987,0.00017,14.14085]
[1778450516555,32.67,81097.93,0.0,-0.79737,0.00017,14.24883]
[1778450517562,32.68,81105.96,0.0,-0.79594,0.00017,14.3102]
[1778450519576,32.69,81109.18,0.0,-0.79532,0.00017,14.33673]
[1778450521359,32.7,81109.8,0.0,-0.79518,0.00017,14.34252]
[1778450521559,32.7,81109.8,0.0,-0.79518,0.00017,14.34252]
[1778450523604,32.71,81113.23,0.0,-0.79451,0.00017,14.37115]
[1778450524505,32.71,81113.23,0.0,-0.79451,0.00017,14.37115]
[1778450525634,32.71,81136.41,0.0,-0.79048,0.00017,14.54136]
[1778450526641,32.71,81164.38,0.0,-0.78555,0.00018,14.74536]
[1778450527653,32.71,81180.38,0.0,-0.78271,0.00018,14.86114]
[1778450528338,32.71,81180.38,0.0,-0.78271,0.00018,14.86114]
[1778450529095,32.71,81180.38,0.0,-0.78271,0.00018,14.86114]
[1778450529669,32.71,81140.09,0.0,-0.78981,0.00017,14.56937]
[1778450530679,32.7,81117.67,0.0,-0.79379,0.00017,14.40199]
[1778450531687,32.7,81115.78,0.0,-0.79411,0.00017,14.38837]
[1778450532693,32.7,81107.44,0.0,-0.79554,0.00017,14.32745]
[1778450533042,32.7,81107.44,0.0,-0.79554,0.00017,14.32745]
[1778450533700,32.7,81102.82,0.0,-0.79633,0.00017,14.29366]
[1778450535005,32.7,81102.82,0.0,-0.79633,0.00017,14.29366]
[1778450535714,32.71,81109.9,0.0,-0.7951,0.00017,14.34621]
[1778450536722,32.71,81094.74,0.0,-0.79769,0.00017,14.23496]
[1778450537731,32.71,81076.06,0.0,-0.8008,0.00017,14.09992]
[1778450538741,32.71,81071.13,0.0,-0.80163,0.00017,14.06357]
[1778450541517,32.72,81071.83,0.0,-0.8015,0.00017,14.06918]
[1778450541762,32.72,81076.6,0.0,-0.80069,0.00017,14.10488]
[1778450542315,32.72,81076.6,0.0,-0.80069,0.00017,14.10488]
[1778450542775,32.72,81070.58,0.0,-0.80169,0.00017,14.06084]
[1778450543778,32.72,81064.5,0.0,-0.80271,0.00017,14.0162]
[1778450544785,32.72,81058.0,0.0,-0.80379,0.00017,13.96845]
[1778450545792,32.72,81067.33,0.0,-0.80222,0.00017,14.03791]
[1778450546799,32.72,81072.72,0.0,-0.8013,0.00017,14.07825]
[1778450548813,32.73,81054.23,0.0,-0.80438,0.00017,13.94224]
[1778450549820,32.74,81045.2,0.0,-0.80579,0.00017,13.87988]
[1778450550828,32.74,81024.89,0.0,-0.80915,0.00016,13.72917]
[1778450551835,32.74,81027.17,0.0,-0.80882,0.00016,13.74047]
[1778450552842,32.74,81019.47,0.0,-0.81008,0.00016,13.6835]
[1778450553850,32.75,81001.61,0.0,-0.81295,0.00016,13.55255]
[1778450554856,32.75,81002.18,0.0,-0.81285,0.00016,13.55719]
[1778450555863,32.75,81008.99,0.0,-0.81173,0.00016,13.60834]
[1778450557020,32.75,81008.99,0.0,-0.81173,0.00016,13.60834]
[1778450556870,32.76,81014.96,0.0,-0.81069,0.00016,13.65587]
[1778450557878,32.76,81009.16,0.0,-0.81163,0.00016,13.61291]
[1778450559894,32.78,81021.41,0.0,-0.80946,0.00016,13.71146]
[1778450560902,32.78,81014.14,0.0,-0.81065,0.00016,13.65756]
[1778450561909,32.79,81009.11,0.0,-0.81146,0.00016,13.62035]
[1778450562789,32.79,81009.11,0.0,-0.81146,0.00016,13.62035]
[1778450562919,32.79,80985.48,0.0,-0.81529,0.00016,13.44445]
[1778450563926,32.79,80979.46,0.0,-0.81626,0.00016,13.39979]
[1778450565940,32.79,80984.97,0.0,-0.81535,0.00016,13.44185]
[1778450566725,32.79,80984.97,0.0,-0.81535,0.00016,13.44185]
[1778450570975,32.79,80978.29,0.0,-0.81639,0.00016,13.39337]
[1778450573996,32.8,80973.02,0.0,-0.81722,0.00016,13.35474]
[1778450575007,32.8,80960.24,0.0,-0.81926,0.00016,13.25939]
[1778450576010,32.8,80952.92,0.0,-0.82041,0.00016,13.20494]
[1778450576950,32.8,80952.92,0.0,-0.82041,0.00016,13.20494]
[1778450577061,32.8,80952.92,0.0,-0.82041,0.00016,13.20494]
[1778450578026,32.8,80947.5,0.0,-0.82125,0.00016,13.16518]
[1778450580040,32.8,80942.46,0.0,-0.82203,0.00016,13.12837]
[1778450581047,32.8,80921.56,0.0,-0.82529,0.00016,12.97215]
[1778450582054,32.81,80903.71,0.0,-0.82806,0.00015,12.83835]
[1778450583061,32.81,80906.25,0.0,-0.82765,0.00015,12.8579]
[1778450585076,32.81,80902.55,0.0,-0.8282,0.00015,12.83103]
[1778450586082,32.81,80906.37,0.0,-0.82761,0.00015,12.86021]
[1778450587091,32.81,80902.9,0.0,-0.82813,0.00015,12.83459]
[1778450588097,32.81,80889.82,0.0,-0.83013,0.00015,12.73678]
[1778450589104,32.81,80879.93,0.0,-0.83163,0.00015,12.66304]
[1778450590111,32.82,80874.62,0.0,-0.83243,0.00015,12.62359]
[1778450591118,32.84,80868.36,0.0,-0.83322,0.00015,12.58405]
[1778450592125,32.84,80842.9,0.0,-0.83704,0.00015,12.39274]
[1778450593132,32.84,80836.03,0.0,-0.83805,0.00015,12.34143]
[1778450596153,32.84,80825.36,0.0,-0.83959,0.00015,12.26314]
[1778450597487,32.84,80825.36,0.0,-0.83959,0.00015,12.26314]
[1778450597570,32.84,80822.15,0.0,-0.84005,0.00015,12.23952]
[1778450598175,32.85,80844.93,0.0,-0.83667,0.00015,12.41133]
[1778450599179,32.85,80871.52,0.0,-0.83266,0.00015,12.61172]
[1778450600186,32.85,80887.66,0.0,-0.8302,0.00015,12.73322]
[1778450601444,32.85,80887.66,0.0,-0.8302,0.00015,12.73322]
[1778450601482,32.86,80917.92,0.0,-0.82542,0.00016,12.96577]
[1778450602169,32.86,80917.92,0.0,-0.82542,0.00016,12.96577]
[1778450602200,32.88,80917.59,0.0,-0.82532,0.00016,12.97009]
[1778450603207,32.88,80912.72,0.0,-0.82607,0.00016,12.93403]
[1778450604214,32.89,80921.21,0.0,-0.82474,0.00016,12.99807]
[1778450605221,32.89,80924.96,0.0,-0.82415,0.00016,13.02651]
[1778450608924,32.89,80927.11,0.0,-0.8238,0.00016,13.04307]
[1778450611263,32.89,80935.61,0.0,-0.82249,0.00016,13.10236]
[1778450612270,32.89,80939.71,0.0,-0.82184,0.00016,13.13324]
[1778450614284,32.9,80943.96,0.0,-0.82116,0.00016,13.16585]
[1778450615292,32.9,80963.5,0.0,-0.81805,0.00016,13.31205]
[1778450616299,32.9,80970.13,0.0,-0.81698,0.00016,13.36182]
[1778450617306,32.9,80963.42,0.0,-0.81805,0.00016,13.3121]
[1778450619320,32.9,80952.72,0.0,-0.81974,0.00016,13.23284]
[1778450620327,32.9,80959.01,0.0,-0.81873,0.00016,13.28005]
[1778450621334,32.9,80966.29,0.0,-0.81757,0.00016,13.33455]
[1778450623348,32.9,80987.97,0.0,-0.81408,0.00016,13.49654]
[1778450624355,32.9,80999.04,0.0,-0.81228,0.00016,13.57911]
[1778450625362,32.91,80999.21,0.0,-0.81224,0.00016,13.58061]
[1778450626369,32.91,80993.16,0.0,-0.81322,0.00016,13.53592]
[1778450629484,32.91,80994.25,0.0,-0.81303,0.00016,13.5446]
[1778450630065,32.91,81002.42,0.0,-0.81169,0.00016,13.6058]
[1778450631061,32.91,81002.42,0.0,-0.81169,0.00016,13.6058]
[1778450632567,32.91,81001.06,0.0,-0.81191,0.00016,13.59591]
[1778450632817,32.91,81001.06,0.0,-0.81191,0.00016,13.59591]
[1778450633421,32.91,81006.65,0.0,-0.81099,0.00016,13.63779]
[1778450634240,32.91,81006.65,0.0,-0.81099,0.00016,13.63779]
[1778450634310,32.91,81006.65,0.0,-0.81099,0.00016,13.63779]
[1778450637448,32.91,80988.74,0.0,-0.81388,0.00016,13.50554]
[1778450638455,32.91,80976.93,0.0,-0.81578,0.00016,13.4179]
[1778450639462,32.92,80977.75,0.0,-0.81564,0.00016,13.42433]
[1778450640469,32.92,80977.92,0.0,-0.8156,0.00016,13.42604]
[1778450641308,32.92,80977.92,0.0,-0.8156,0.00016,13.42604]
[1778450641574,32.92,80977.92,0.0,-0.8156,0.00016,13.42604]
[1778450642225,32.92,80978.64,0.0,-0.81547,0.00016,13.43205]
[1778450642313,32.92,80978.64,0.0,-0.81547,0.00016,13.43205]
[1778450644499,32.92,80972.41,0.0,-0.81645,0.00016,13.38634]
[1778450645506,32.92,80968.76,0.0,-0.81704,0.00016,13.35919]
[1778450648029,32.92,80971.45,0.0,-0.81661,0.00016,13.37929]
[1778450648066,32.92,80971.45,0.0,-0.81661,0.00016,13.37929]
[1778450648338,32.92,80972.23,0.0,-0.81647,0.00016,13.38548]
[1778450648557,32.92,80972.23,0.0,-0.81647,0.00016,13.38548]
[1778450648562,32.92,80977.74,0.0,-0.81559,0.00016,13.42647]
[1778450649325,32.92,80977.74,0.0,-0.81559,0.00016,13.42647]
[1778450649560,32.92,80977.74,0.0,-0.81559,0.00016,13.42647]
[1778450650057,32.92,80977.74,0.0,-0.81559,0.00016,13.42647]
[1778450650310,32.92,80980.41,0.0,-0.81515,0.00016,13.44678]
[1778450651552,32.92,80961.84,0.0,-0.81812,0.00016,13.30875]
[1778450652561,32.92,80942.84,0.0,-0.82113,0.00016,13.16707]
[1778450653998,32.92,80942.84,0.0,-0.82113,0.00016,13.16707]
[1778450654057,32.92,80942.84,0.0,-0.82113,0.00016,13.16707]
[1778450654068,32.93,80935.69,0.0,-0.82224,0.00016,13.11427]
[1778450654575,32.93,80945.23,0.0,-0.82074,0.00016,13.18548]
[1778450655582,32.93,80949.87,0.0,-0.81999,0.00016,13.22089]
[1778450657596,32.93,80945.15,0.0,-0.82072,0.00016,13.18632]
[1778450659252,32.93,80942.35,0.0,-0.82115,0.00016,13.16578]
[1778450659311,32.93,80942.35,0.0,-0.82115,0.00016,13.16578]
[1778450659780,32.93,80942.35,0.0,-0.82115,0.00016,13.16578]
[1778450659814,32.93,80942.35,0.0,-0.82115,0.00016,13.16578]
[1778450662244,32.93,80940.83,0.0,-0.82137,0.00016,13.15563]
[1778450662312,32.93,80940.83,0.0,-0.82137,0.00016,13.15563]
[1778450662631,32.93,80935.0,0.0,-0.82228,0.00016,13.1123]
[1778450663285,32.93,80935.0,0.0,-0.82228,0.00016,13.1123]
[1778450663310,32.93,80935.0,0.0,-0.82228,0.00016,13.1123]
[1778450665598,32.94,80936.6,0.0,-0.82202,0.00016,13.12469]
[1778450665810,32.94,80936.6,0.0,-0.82202,0.00016,13.12469]
[1778450667202,32.94,80941.2,0.0,-0.82129,0.00016,13.15942]
[1778450667308,32.94,80941.2,0.0,-0.82129,0.00016,13.15942]
[1778450668090,32.94,80941.2,0.0,-0.82129,0.00016,13.15942]
[1778450668100,32.94,80941.66,0.0,-0.82121,0.00016,13.16302]
[1778450668310,32.94,80941.66,0.0,-0.82121,0.00016,13.16302]
[1778450670985,32.94,80938.25,0.0,-0.82174,0.00016,13.1379]
[1778450671061,32.94,80938.25,0.0,-0.82174,0.00016,13.1379]
[1778450671257,32.94,80939.69,0.0,-0.82157,0.00016,13.1428]
[1778450671315,32.94,80939.69,0.0,-0.82157,0.00016,13.1428]
[1778450671699,32.94,80935.68,0.0,-0.8222,0.00016,13.11306]
[1778450674042,32.94,80936.98,0.0,-0.82199,0.00016,13.12298]
[1778450674065,32.94,80936.98,0.0,-0.82199,0.00016,13.12298]
[1778450674088,32.94,80936.74,0.0,-0.82202,0.00016,13.12139]
[1778450676908,32.94,80934.98,0.0,-0.82229,0.00016,13.10865]
[1778450677061,32.94,80934.98,0.0,-0.82229,0.00016,13.10865]
[1778450677102,32.94,80939.01,0.0,-0.82165,0.00016,13.13894]
[1778450679119,32.94,80941.47,0.0,-0.82126,0.00016,13.15747]
[1778450679311,32.94,80943.71,0.0,-0.8209,0.00016,13.17433]
[1778450680094,32.94,80943.71,0.0,-0.8209,0.00016,13.17433]
[1778450680312,32.94,80941.54,0.0,-0.82124,0.00016,13.15827]
[1778450681896,32.94,80940.01,0.0,-0.82148,0.00016,13.14701]
[1778450682073,32.94,80940.01,0.0,-0.82148,0.00016,13.14701]
[1778450682171,32.94,80941.08,0.0,-0.82131,0.00016,13.15515]
[1778450682418,32.94,80941.08,0.0,-0.82131,0.00016,13.15515]
[1778450682559,32.94,80941.08,0.0,-0.82131,0.00016,13.15515]
[1778450682776,32.94,80936.3,0.0,-0.82206,0.00016,13.11964]
[1778450686804,32.95,80926.24,0.0,-0.82362,0.00016,13.04515]
[1778450687479,32.95,80926.24,0.0,-0.82362,0.00016,13.04515]
[1778450687558,32.95,80926.24,0.0,-0.82362,0.00016,13.04515]
[1778450687811,32.95,80917.48,0.0,-0.82498,0.00016,12.97978]
[1778450690064,32.95,80916.36,0.0,-0.82515,0.00016,12.97157]
[1778450690311,32.95,80914.74,0.0,-0.8254,0.00016,12.95963]
[1778450692688,32.95,80914.53,0.0,-0.82542,0.00016,12.95844]
[1778450692708,32.95,80914.53,0.0,-0.82542,0.00016,12.95844]
[1778450692813,32.95,80914.53,0.0,-0.82542,0.00016,12.95844]
[1778450693965,32.95,80915.19,0.0,-0.82532,0.00016,12.96356]
[1778450694073,32.95,80915.19,0.0,-0.82532,0.00016,12.96356]
[1778450694173,32.95,80916.26,0.0,-0.82515,0.00016,12.97174]
[1778450697738,32.95,80915.52,0.0,-0.82525,0.00016,12.96674]
[1778450697828,32.95,80915.52,0.0,-0.82525,0.00016,12.96674]
[1778450697881,32.95,80923.66,0.0,-0.82398,0.00016,13.02772]
[1778450698891,32.95,80936.16,0.0,-0.82202,0.00016,13.12134]
[1778450699898,32.95,80948.04,0.0,-0.82014,0.00016,13.21032]
[1778450700905,32.95,80948.61,0.0,-0.82004,0.00016,13.21486]
[1778450701913,32.96,80936.52,0.0,-0.82195,0.00016,13.12479]
[1778450702919,32.96,80943.51,0.0,-0.82084,0.00016,13.1771]
[1778450703876,32.96,80943.51,0.0,-0.82084,0.00016,13.1771]
[1778450704066,32.96,80943.51,0.0,-0.82084,0.00016,13.1771]
[1778450704094,32.96,80947.05,0.0,-0.82028,0.00016,13.20361]
[1778450704360,32.96,80947.05,0.0,-0.82028,0.00016,13.20361]
[1778450704568,32.96,80947.05,0.0,-0.82028,0.00016,13.20361]
[1778450704933,32.96,80950.51,0.0,-0.81973,0.00016,13.2297]
[1778450706242,32.96,80950.51,0.0,-0.81973,0.00016,13.2297]
[1778450706315,32.96,80950.51,0.0,-0.81973,0.00016,13.2297]
[1778450706631,32.96,80950.51,0.0,-0.81973,0.00016,13.2297]
[1778450706811,32.96,80950.51,0.0,-0.81973,0.00016,13.2297]
[1778450706947,32.96,80950.55,0.0,-0.81971,0.00016,13.23053]
[1778450708961,32.96,80957.69,0.0,-0.81857,0.00016,13.28424]
[1778450709969,32.96,80963.32,0.0,-0.81767,0.00016,13.32634]
[1778450711129,32.96,80963.32,0.0,-0.81767,0.00016,13.32634]
[1778450711197,32.96,80973.88,0.0,-0.81598,0.00016,13.405]
[1778450711309,32.96,80973.88,0.0,-0.81598,0.00016,13.405]
[1778450711984,32.96,80979.27,0.0,-0.81511,0.00016,13.44529]
[1778450713999,32.96,80973.81,0.0,-0.81597,0.00016,13.40516]
[1778450715009,32.96,80982.65,0.0,-0.81455,0.00016,13.47106]
[1778450715869,32.96,80982.65,0.0,-0.81455,0.00016,13.47106]
[1778450716017,32.96,80999.23,0.0,-0.81186,0.00016,13.59418]
[1778450717021,32.96,81009.63,0.0,-0.81017,0.00016,13.67138]
[1778450718028,32.97,81003.96,0.0,-0.81109,0.00016,13.62954]
[1778450719036,32.97,80997.18,0.0,-0.81219,0.00016,13.5795]
[1778450719558,32.97,80997.18,0.0,-0.81219,0.00016,13.5795]
[1778450720042,32.97,80993.08,0.0,-0.81284,0.00016,13.54935]
[1778450720758,32.97,80993.08,0.0,-0.81284,0.00016,13.54935]
[1778450720810,32.97,80993.08,0.0,-0.81284,0.00016,13.54935]
[1778450722104,32.97,80994.04,0.0,-0.81268,0.00016,13.55674]
[1778450722309,32.97,80996.36,0.0,-0.8123,0.00016,13.5742]
[1778450722767,32.97,80996.36,0.0,-0.8123,0.00016,13.5742]
[1778450722810,32.97,80996.36,0.0,-0.8123,0.00016,13.5742]
[1778450723063,32.97,80990.85,0.0,-0.81319,0.00016,13.53361]
[1778450723417,32.97,80990.85,0.0,-0.81319,0.00016,13.53361]
[1778450723561,32.97,80990.85,0.0,-0.81319,0.00016,13.53361]
[1778450724070,32.97,80987.25,0.0,-0.81376,0.00016,13.50721]
[1778450725929,32.97,80986.22,0.0,-0.81392,0.00016,13.49991]
[1778450726063,32.97,80986.22,0.0,-0.81392,0.00016,13.49991]
[1778450726084,32.97,80989.56,0.0,-0.81337,0.00016,13.52503]
[1778450727091,32.97,80993.71,0.0,-0.8127,0.00016,13.55611]
[1778450728142,32.97,80993.71,0.0,-0.8127,0.00016,13.55611]
[1778450728174,32.97,81022.55,0.0,-0.80799,0.00016,13.76941]
[1778450729107,32.98,81037.97,0.0,-0.80543,0.00017,13.88408]
[1778450730114,32.98,81033.01,0.0,-0.80624,0.00017,13.84779]
[1778450731121,32.98,81025.96,0.0,-0.80746,0.00016,13.7901]
[1778450732124,32.98,81025.96,0.0,-0.80746,0.00016,13.7901]
[1778450733137,32.98,81021.21,0.0,-0.80822,0.00016,13.75575]
[1778450734947,32.98,81019.47,0.0,-0.8085,0.00016,13.74309]
[1778450735057,32.98,81019.47,0.0,-0.8085,0.00016,13.74309]
[1778450735149,32.98,81023.26,0.0,-0.80788,0.00016,13.77126]
[1778450735718,32.98,81023.26,0.0,-0.80788,0.00016,13.77126]
[1778450735808,32.98,81023.26,0.0,-0.80788,0.00016,13.77126]
[1778450738171,32.98,81028.9,0.0,-0.80694,0.00016,13.8133]
[1778450739180,32.98,81021.31,0.0,-0.80818,0.00016,13.7574]
[1778450739252,32.98,81021.31,0.0,-0.80818,0.00016,13.7574]
[1778450739308,32.98,81021.31,0.0,-0.80818,0.00016,13.7574]
[1778450740186,32.98,81037.29,0.0,-0.80555,0.00017,13.87535]
[1778450741193,32.98,81030.79,0.0,-0.80662,0.00016,13.82751]
[1778450741334,32.98,81030.79,0.0,-0.80662,0.00016,13.82751]
[1778450741558,32.98,81030.79,0.0,-0.80662,0.00016,13.82751]
[1778450742200,32.98,81034.79,0.0,-0.80596,0.00017,13.85706]
[1778450743116,32.98,81034.79,0.0,-0.80596,0.00017,13.85706]
[1778450743207,32.98,81038.78,0.0,-0.80529,0.00017,13.88649]
[1778450743312,32.98,81038.78,0.0,-0.80529,0.00017,13.88649]
[1778450744214,32.98,81044.57,0.0,-0.80433,0.00017,13.92928]
[1778450745221,32.98,81048.28,0.0,-0.80371,0.00017,13.9567]
[1778450746843,32.99,81050.77,0.0,-0.80329,0.00017,13.97512]
[1778450746897,32.99,81050.77,0.0,-0.80329,0.00017,13.97512]
[1778450747235,32.99,81040.83,0.0,-0.80494,0.00017,13.90217]
[1778450748242,32.99,81032.93,0.0,-0.80624,0.00017,13.84421]
[1778450750721,32.99,81032.81,0.0,-0.80626,0.00017,13.8436]
[1778450750808,32.99,81032.81,0.0,-0.80626,0.00017,13.8436]
[1778450752208,32.99,81031.49,0.0,-0.80647,0.00017,13.83405]
[1778450752313,32.99,81034.07,0.0,-0.80605,0.00017,13.85305]
[1778450753026,32.99,81034.07,0.0,-0.80605,0.00017,13.85305]
[1778450753056,32.99,81034.07,0.0,-0.80605,0.00017,13.85305]
[1778450753110,32.99,81035.96,0.0,-0.80573,0.00017,13.86709]
[1778450753281,32.99,81029.45,0.0,-0.80681,0.00016,13.81914]
[1778450754288,32.99,81023.84,0.0,-0.80773,0.00016,13.77789]
[1778450755295,32.99,81019.43,0.0,-0.80845,0.00016,13.74548]
[1778450758062,32.99,81018.23,0.0,-0.80864,0.00016,13.73679]
[1778450758069,32.99,81018.23,0.0,-0.80864,0.00016,13.73679]
[1778450758271,32.99,81015.13,0.0,-0.80914,0.00016,13.71427]
[1778450759323,32.99,81005.39,0.0,-0.81073,0.00016,13.64251]
[1778450762346,32.99,81003.42,0.0,-0.81103,0.00016,13.62843]
[1778450764009,32.99,81003.42,0.0,-0.81103,0.00016,13.62843]
[1778450764061,32.99,81003.42,0.0,-0.81103,0.00016,13.62843]
[1778450764112,32.99,80998.21,0.0,-0.81188,0.00016,13.59003]
[1778450764358,32.99,80991.94,0.0,-0.81289,0.00016,13.54361]
[1778450766372,32.99,80987.01,0.0,-0.81369,0.00016,13.50718]
[1778450767379,32.99,80976.6,0.0,-0.81536,0.00016,13.43006]
[1778450768979,32.99,80976.6,0.0,-0.81536,0.00016,13.43006]
[1778450769061,32.99,80976.6,0.0,-0.81536,0.00016,13.43006]
[1778450769162,32.99,80972.63,0.0,-0.81599,0.00016,13.40072]
[1778450774287,33.0,80970.73,0.0,-0.81629,0.00016,13.38718]
[1778450774314,33.0,80970.73,0.0,-0.81629,0.00016,13.38718]
[1778450774428,33.0,80970.65,0.0,-0.81629,0.00016,13.38678]
[1778450777151,33.0,80970.31,0.0,-0.81634,0.00016,13.38446]
[1778450777307,33.0,80967.02,0.0,-0.81686,0.00016,13.3604]
[1778450778462,33.0,80961.94,0.0,-0.81767,0.00016,13.32273]
[1778450779465,33.0,80954.49,0.0,-0.81885,0.00016,13.26745]
[1778450782486,33.0,80962.4,0.0,-0.81758,0.00016,13.32681]
[1778450785551,33.0,80960.55,0.0,-0.81787,0.00016,13.31327]
[1778450785567,33.0,80960.55,0.0,-0.81787,0.00016,13.31327]
[1778450785652,33.0,80959.91,0.0,-0.81797,0.00016,13.30864]
[1778450790542,33.0,80955.24,0.0,-0.8187,0.00016,13.27458]
[1778450792556,33.0,80950.56,0.0,-0.81949,0.00016,13.2341]
[1778450795293,33.0,80947.46,0.0,-0.81998,0.00016,13.21125]
[1778450794570,33.01,80935.79,0.0,-0.82181,0.00016,13.12458]
[1778450795948,33.01,80936.86,0.0,-0.82164,0.00016,13.13271]
[1778450797591,33.01,80940.45,0.0,-0.82107,0.00016,13.15957]
[1778450800516,33.01,80938.32,0.0,-0.8214,0.00016,13.1439]
[1778450800562,33.01,80938.32,0.0,-0.8214,0.00016,13.1439]
[1778450800612,33.01,80938.1,0.0,-0.82143,0.00016,13.14236]
[1778450801749,33.01,80938.1,0.0,-0.82143,0.00016,13.14236]
[1778450802627,33.01,80973.0,0.0,-0.81589,0.00016,13.40201]
[1778450804641,33.01,80967.76,0.0,-0.81673,0.00016,13.36298]
[1778450805704,33.01,80967.76,0.0,-0.81673,0.00016,13.36298]
[1778450806622,33.01,80968.04,0.0,-0.81669,0.00016,13.36506]
[1778450806661,33.01,81011.21,0.0,-0.80972,0.00016,13.6848]
[1778450807668,33.02,81021.75,0.0,-0.80789,0.00016,13.76677]
[1778450808675,33.02,81020.84,0.0,-0.80804,0.00016,13.76027]
[1778450810306,33.02,81020.84,0.0,-0.80804,0.00016,13.76027]
[1778450809688,33.02,81023.86,0.0,-0.80754,0.00016,13.78264]
[1778450810690,33.02,81049.94,0.0,-0.80323,0.00017,13.9743]
[1778450811841,33.02,81049.94,0.0,-0.80323,0.00017,13.9743]
[1778450812312,33.02,81049.94,0.0,-0.80323,0.00017,13.9743]
[1778450811862,33.02,81049.48,0.0,-0.8033,0.00017,13.97124]
[1778450812704,33.02,81043.68,0.0,-0.80426,0.00017,13.92867]
[1778450813998,33.02,81043.68,0.0,-0.80426,0.00017,13.92867]
[1778450814312,33.02,81043.68,0.0,-0.80426,0.00017,13.92867]
[1778450815537,33.02,81044.03,0.0,-0.80421,0.00017,13.93101]
[1778450815726,33.02,81067.7,0.0,-0.80026,0.00017,14.10437]
[1778450816733,33.02,81091.21,0.0,-0.79628,0.00017,14.27596]
[1778450817740,33.02,81090.86,0.0,-0.79634,0.00017,14.27333]
[1778450819171,33.02,81090.86,0.0,-0.79634,0.00017,14.27333]
[1778450819262,33.02,81102.83,0.0,-0.7943,0.00017,14.36023]
[1778450819754,33.02,81115.49,0.0,-0.79213,0.00017,14.452]
[1778450820761,33.02,81103.74,0.0,-0.79414,0.00017,14.3671]
[1778450821911,33.02,81103.74,0.0,-0.79414,0.00017,14.3671]
[1778450822779,33.02,81109.96,0.0,-0.79308,0.00017,14.41191]
[1778450823786,33.02,81101.07,0.0,-0.79461,0.00017,14.34729]
[1778450824793,33.02,81111.96,0.0,-0.79274,0.00017,14.42628]
[1778450825747,33.02,81111.96,0.0,-0.79274,0.00017,14.42628]
[1778450825836,33.02,81111.96,0.0,-0.79274,0.00017,14.42628]
[1778450825853,33.02,81116.44,0.0,-0.79197,0.00017,14.45887]
[1778450826597,33.02,81116.44,0.0,-0.79197,0.00017,14.45887]
[1778450826807,33.02,81140.81,0.0,-0.78775,0.00017,14.63488]
[1778450827814,33.02,81143.81,0.0,-0.78722,0.00017,14.65657]
[1778450828821,33.02,81150.04,0.0,-0.78613,0.00017,14.7014]
[1778450830118,33.02,81150.04,0.0,-0.78613,0.00017,14.7014]
[1778450830128,33.02,81177.16,0.0,-0.78136,0.00018,14.89551]
[1778450830887,33.02,81177.16,0.0,-0.78136,0.00018,14.89551]
[1778450830965,33.02,81206.36,0.0,-0.77616,0.00018,15.10263]
[1778450831844,33.02,81212.27,0.0,-0.7751,0.00018,15.14431]
[1778450833862,33.02,81207.43,0.0,-0.77598,0.00018,15.10986]
[1778450834603,33.02,81207.43,0.0,-0.77598,0.00018,15.10986]
[1778450834870,33.02,81222.23,0.0,-0.77331,0.00018,15.21411]
[1778450835918,33.02,81232.06,0.0,-0.77154,0.00018,15.28283]
[1778450836884,33.01,81228.19,0.0,-0.77232,0.00018,15.25261]
[1778450837895,33.01,81216.87,0.0,-0.77437,0.00018,15.17304]
[1778450838900,33.01,81200.79,0.0,-0.77727,0.00018,15.05904]
[1778450839907,33.01,81194.23,0.0,-0.77844,0.00018,15.01234]
[1778450841069,33.01,81194.23,0.0,-0.77844,0.00018,15.01234]
[1778450841087,33.01,81184.04,0.0,-0.78026,0.00018,14.93989]
[1778450841536,33.01,81184.04,0.0,-0.78026,0.00018,14.93989]
[1778450841921,33.01,81179.11,0.0,-0.78113,0.00018,14.90479]
[1778450842928,33.01,81190.52,0.0,-0.77911,0.00018,14.986]
[1778450843935,33.0,81200.1,0.0,-0.7774,0.00018,15.05367]
[1778450845176,33.0,81200.1,0.0,-0.7774,0.00018,15.05367]
[1778450845233,32.99,81191.8,0.0,-0.77897,0.00018,14.99146]
[1778450845400,32.99,81191.8,0.0,-0.77897,0.00018,14.99146]
[1778450845949,32.99,81196.58,0.0,-0.77812,0.00018,15.02512]
[1778450847963,32.98,81187.08,0.0,-0.7799,0.00018,14.95445]
[1778450848970,32.98,81180.25,0.0,-0.78111,0.00018,14.90575]
[1778450850984,32.98,81188.67,0.0,-0.77961,0.00018,14.96586]
[1778450851991,32.98,81197.12,0.0,-0.77817,0.00018,15.0199]
[1778450854005,32.98,81197.51,0.0,-0.7781,0.00018,15.02241]
[1778450855013,32.98,81189.32,0.0,-0.77957,0.00018,14.96411]
[1778450856019,32.98,81183.6,0.0,-0.78059,0.00018,14.92334]
[1778450860045,32.98,81182.65,0.0,-0.78076,0.00018,14.91631]
[1778450860061,32.98,81182.65,0.0,-0.78076,0.00018,14.91631]
[1778450862758,32.98,81180.56,0.0,-0.78114,0.00018,14.901]
[1778450862809,32.98,81180.56,0.0,-0.78114,0.00018,14.901]
[1778450863069,32.98,81172.61,0.0,-0.78255,0.00018,14.84413]
[1778450866090,32.97,81163.13,0.0,-0.78423,0.00018,14.77594]
[1778450867393,32.97,81163.13,0.0,-0.78423,0.00018,14.77594]
[1778450867099,32.97,81155.51,0.0,-0.78558,0.00018,14.72114]
[1778450867561,32.97,81155.51,0.0,-0.78558,0.00018,14.72114]
[1778450869113,32.97,81149.03,0.0,-0.78671,0.00017,14.67443]
[1778450871751,32.97,81148.07,0.0,-0.78688,0.00017,14.66747]
[1778450873141,32.97,81140.99,0.0,-0.78812,0.00017,14.61628]
[1778450874148,32.97,81135.61,0.0,-0.78906,0.00017,14.57734]
[1778450877422,32.97,81136.77,0.0,-0.78887,0.00017,14.58543]
[1778450879183,32.97,81128.87,0.0,-0.79024,0.00017,14.52814]
[1778450880190,32.97,81125.4,0.0,-0.79085,0.00017,14.50282]
[1778450883211,32.97,81117.24,0.0,-0.79227,0.00017,14.44314]
[1778450885225,32.97,81109.25,0.0,-0.79365,0.00017,14.38491]
[1778450887239,32.97,81105.16,0.0,-0.79435,0.00017,14.35513]
[1778450887561,32.97,81105.16,0.0,-0.79435,0.00017,14.35513]
[1778450889253,32.97,81094.5,0.0,-0.79618,0.00017,14.2772]
[1778450889890,32.97,81094.5,0.0,-0.79618,0.00017,14.2772]
[1778450890261,32.97,81149.48,0.0,-0.78668,0.00017,14.67567]
[1778450891268,32.97,81166.56,0.0,-0.78368,0.00018,14.79855]
[1778450892275,32.97,81164.65,0.0,-0.78402,0.00018,14.78484]
[1778450893641,32.97,81164.11,0.0,-0.78412,0.00018,14.7808]
[1778450899324,32.96,81170.14,0.0,-0.78308,0.00018,14.82295]
[1778450899817,32.96,81170.14,0.0,-0.78308,0.00018,14.82295]
[1778450902042,32.96,81173.18,0.0,-0.78255,0.00018,14.84424]
[1778450902064,32.96,81173.18,0.0,-0.78255,0.00018,14.84424]
[1778450902345,32.96,81180.55,0.0,-0.78125,0.00018,14.89664]
[1778450906373,32.96,81185.26,0.0,-0.78045,0.00018,14.92903]
[1778450907380,32.96,81190.2,0.0,-0.77957,0.00018,14.96404]
[1778450909394,32.95,81186.0,0.0,-0.78033,0.00018,14.93373]
[1778450909820,32.95,81186.0,0.0,-0.78033,0.00018,14.93373]
[1778450910401,32.95,81181.55,0.0,-0.78113,0.00018,14.90183]
[1778450910712,32.95,81181.55,0.0,-0.78113,0.00018,14.90183]
[1778450910809,32.95,81181.55,0.0,-0.78113,0.00018,14.90183]
[1778450912390,32.95,81182.93,0.0,-0.78094,0.00018,14.90561]
[1778450912561,32.95,81183.84,0.0,-0.78078,0.00018,14.91196]
[1778450913233,32.95,81183.84,0.0,-0.78078,0.00018,14.91196]
[1778450913311,32.95,81183.84,0.0,-0.78078,0.00018,14.91196]
[1778450913422,32.95,81186.44,0.0,-0.78033,0.00018,14.93035]
[1778450915436,32.95,81190.11,0.0,-0.77968,0.00018,14.95614]
[1778450915831,32.95,81190.11,0.0,-0.77968,0.00018,14.95614]
[1778450916069,32.95,81190.11,0.0,-0.77968,0.00018,14.95614]
[1778450917450,32.95,81197.76,0.0,-0.77833,0.00018,15.01016]
[1778450918878,32.95,81197.76,0.0,-0.77833,0.00018,15.01016]
[1778450919071,32.95,81197.76,0.0,-0.77833,0.00018,15.01016]
[1778450920705,32.95,81194.22,0.0,-0.77897,0.00018,14.98466]
[1778450920718,32.95,81194.22,0.0,-0.77897,0.00018,14.98466]
[1778450920811,32.95,81194.22,0.0,-0.77897,0.00018,14.98466]
[1778450922524,32.95,81189.83,0.0,-0.77975,0.00018,14.9533]
[1778450922560,32.95,81189.83,0.0,-0.77975,0.00018,14.9533]
[1778450922625,32.95,81185.16,0.0,-0.78059,0.00018,14.91999]
[1778450924047,32.95,81185.16,0.0,-0.78059,0.00018,14.91999]
[1778450924060,32.95,81185.16,0.0,-0.78059,0.00018,14.91999]
[1778450924148,32.95,81184.5,0.0,-0.7807,0.00018,14.9153]
[1778450924748,32.95,81184.5,0.0,-0.7807,0.00018,14.9153]
[1778450924812,32.95,81184.5,0.0,-0.7807,0.00018,14.9153]
[1778450925771,32.95,81183.42,0.0,-0.78089,0.00018,14.90759]
[1778450925809,32.95,81183.42,0.0,-0.78089,0.00018,14.90759]
[1778450926926,32.95,81183.9,0.0,-0.78081,0.00018,14.91104]
[1778450927072,32.95,81183.9,0.0,-0.78081,0.00018,14.91104]
[1778450928527,32.95,81190.28,0.0,-0.77967,0.00018,14.95653]
[1778450929521,32.95,81190.28,0.0,-0.77967,0.00018,14.95653]
[1778450929560,32.95,81190.28,0.0,-0.77967,0.00018,14.95653]
[1778450930379,32.95,81190.28,0.0,-0.77967,0.00018,14.95653]
[1778450930406,32.95,81195.27,0.0,-0.77878,0.00018,14.99194]
[1778450930561,32.95,81195.27,0.0,-0.77878,0.00018,14.99194]
[1778450930811,32.95,81195.27,0.0,-0.77878,0.00018,14.99194]
[1778450930911,32.95,81196.77,0.0,-0.77852,0.00018,15.0026]
[1778450932556,32.95,81208.9,0.0,-0.77635,0.00018,15.08848]
[1778450933563,32.95,81215.7,0.0,-0.77513,0.00018,15.1364]
[1778450935138,32.95,81215.7,0.0,-0.77513,0.00018,15.1364]
[1778450937811,32.94,81217.66,0.0,-0.77479,0.00018,15.14954]
[1778450937840,32.94,81223.14,0.0,-0.77381,0.00018,15.18797]
[1778450938795,32.94,81223.14,0.0,-0.77381,0.00018,15.18797]
[1778450938810,32.94,81223.14,0.0,-0.77381,0.00018,15.18797]
[1778450939582,32.94,81222.97,0.0,-0.77385,0.00018,15.1865]
[1778450939809,32.94,81222.97,0.0,-0.77385,0.00018,15.1865]
[1778450939886,32.94,81230.73,0.0,-0.77245,0.00018,15.24085]
[1778450940616,32.93,81239.86,0.0,-0.77084,0.00018,15.30298]
[1778450942630,32.93,81235.38,0.0,-0.77166,0.00018,15.2713]
[1778450944131,32.93,81235.38,0.0,-0.77166,0.00018,15.2713]
[1778450944310,32.93,81235.38,0.0,-0.77166,0.00018,15.2713]
[1778450945505,32.93,81235.97,0.0,-0.77156,0.00018,15.27528]
[1778450945559,32.93,81235.97,0.0,-0.77156,0.00018,15.27528]
[1778450947718,32.93,81235.25,0.0,-0.7717,0.00018,15.27003]
[1778450947811,32.93,81235.25,0.0,-0.7717,0.00018,15.27003]
[1778450948752,32.93,81234.15,0.0,-0.7719,0.00018,15.26221]
[1778450948807,32.93,81234.15,0.0,-0.7719,0.00018,15.26221]
[1778450948852,32.93,81223.38,0.0,-0.77385,0.00018,15.18631]
[1778450950025,32.93,81223.38,0.0,-0.77385,0.00018,15.18631]
[1778450950073,32.93,81223.38,0.0,-0.77385,0.00018,15.18631]
[1778450950127,32.93,81218.59,0.0,-0.77472,0.00018,15.1524]
[1778450952508,32.93,81215.59,0.0,-0.77527,0.00018,15.13096]
[1778450952559,32.93,81215.59,0.0,-0.77527,0.00018,15.13096]
[1778450953354,32.93,81215.59,0.0,-0.77527,0.00018,15.13096]
[1778450953455,32.93,81215.67,0.0,-0.77527,0.00018,15.13108]
[1778450953562,32.93,81215.67,0.0,-0.77527,0.00018,15.13108]
[1778450957945,32.93,81214.67,0.0,-0.77546,0.00018,15.12336]
[1778450958745,32.92,81193.08,0.0,-0.77935,0.00018,14.96973]
[1778450959752,32.92,81203.82,0.0,-0.77743,0.00018,15.04606]
[1778450960759,32.92,81210.62,0.0,-0.77621,0.00018,15.09416]
[1778450962428,32.92,81210.62,0.0,-0.77621,0.00018,15.09416]
[1778450962562,32.92,81213.66,0.0,-0.77566,0.00018,15.11551]
[1778450964209,32.92,81213.61,0.0,-0.77568,0.00018,15.11496]
[1778450964311,32.92,81213.61,0.0,-0.77568,0.00018,15.11496]
[1778450964411,32.92,81213.86,0.0,-0.77564,0.00018,15.11635]
[1778450964769,32.92,81213.86,0.0,-0.77564,0.00018,15.11635]
[1778450964809,32.92,81213.86,0.0,-0.77564,0.00018,15.11635]
[1778450968815,32.92,81224.42,0.0,-0.77376,0.00018,15.19021]
[1778450970451,32.92,81224.42,0.0,-0.77376,0.00018,15.19021]
[1778450969822,32.92,81230.58,0.0,-0.77265,0.00018,15.23334]
[1778450970559,32.92,81230.58,0.0,-0.77265,0.00018,15.23334]
[1778450973300,32.91,81227.87,0.0,-0.77325,0.00018,15.20638]
[1778450973311,32.91,81227.87,0.0,-0.77325,0.00018,15.20638]
[1778450973401,32.9,81220.4,0.0,-0.77469,0.00018,15.15019]
[1778450974033,32.9,81220.4,0.0,-0.77469,0.00018,15.15019]
[1778450974064,32.9,81220.4,0.0,-0.77469,0.00018,15.15019]
[1778450974161,32.9,81217.96,0.0,-0.77513,0.00018,15.13284]
[1778450976308,32.9,81218.26,0.0,-0.77508,0.00018,15.13496]
[1778450976409,32.9,81213.26,0.0,-0.77599,0.00018,15.09924]
[1778450976558,32.9,81213.26,0.0,-0.77599,0.00018,15.09924]
[1778450976603,32.9,81213.26,0.0,-0.77599,0.00018,15.09924]
[1778450976811,32.9,81213.26,0.0,-0.77599,0.00018,15.09924]
[1778450976871,32.9,81218.3,0.0,-0.77508,0.00018,15.13493]
[1778450979627,32.89,81217.95,0.0,-0.77516,0.00018,15.13203]
[1778450979809,32.89,81217.95,0.0,-0.77516,0.00018,15.13203]
[1778450979891,32.89,81217.95,0.0,-0.77516,0.00018,15.13203]
[1778450980060,32.89,81217.95,0.0,-0.77516,0.00018,15.13203]
[1778450980158,32.89,81218.03,0.0,-0.77515,0.00018,15.13215]
[1778450981926,32.89,81216.54,0.0,-0.77543,0.00018,15.12138]
[1778450982063,32.89,81216.54,0.0,-0.77543,0.00018,15.12138]
[1778450983921,32.89,81211.06,0.0,-0.77642,0.00018,15.08242]
[1778450985322,32.89,81211.06,0.0,-0.77642,0.00018,15.08242]
[1778450985423,32.89,81205.7,0.0,-0.77738,0.00018,15.04433]
[1778450985559,32.89,81205.7,0.0,-0.77738,0.00018,15.04433]
[1778450986667,32.89,81204.2,0.0,-0.77765,0.00018,15.03367]
[1778450986814,32.89,81204.2,0.0,-0.77765,0.00018,15.03367]
[1778450986978,32.89,81204.2,0.0,-0.77765,0.00018,15.03367]
[1778450987086,32.89,81204.2,0.0,-0.77765,0.00018,15.03367]
[1778450987128,32.89,81204.71,0.0,-0.77756,0.00018,15.03738]
[1778450989216,32.89,81204.6,0.0,-0.77758,0.00018,15.0366]
[1778450989312,32.89,81204.6,0.0,-0.77758,0.00018,15.0366]
[1778450991279,32.89,81202.7,0.0,-0.77792,0.00018,15.02318]
[1778450991312,32.89,81202.7,0.0,-0.77792,0.00018,15.02318]
[1778450991380,32.89,81196.03,0.0,-0.77911,0.00018,14.97582]
[1778450993176,32.89,81194.61,0.0,-0.77936,0.00018,14.9657]
[1778450993310,32.89,81194.61,0.0,-0.77936,0.00018,14.9657]
[1778450993313,32.89,81188.21,0.0,-0.7805,0.00018,14.92013]
[1778450994998,32.89,81181.71,0.0,-0.78166,0.00018,14.87369]
[1778450995710,32.89,81181.71,0.0,-0.78166,0.00018,14.87369]
[1778450995810,32.89,81181.71,0.0,-0.78166,0.00018,14.87369]
[1778450996786,32.89,81182.55,0.0,-0.78151,0.00018,14.87966]
[1778450996816,32.89,81182.55,0.0,-0.78151,0.00018,14.87966]
[1778450997012,32.89,81182.61,0.0,-0.7815,0.00018,14.88001]
[1778451000472,32.89,81182.42,0.0,-0.78154,0.00018,14.87847]
[1778451000560,32.89,81181.15,0.0,-0.78177,0.00018,14.8693]
[1778451002305,32.89,81183.92,0.0,-0.78127,0.00018,14.88911]
[1778451002529,32.89,81187.46,0.0,-0.78064,0.00018,14.91454]
[1778451002559,32.89,81187.46,0.0,-0.78064,0.00018,14.91454]
[1778451004244,32.89,81186.52,0.0,-0.78081,0.00018,14.90785]
[1778451004315,32.89,81186.52,0.0,-0.78081,0.00018,14.90785]
[1778451004346,32.89,81186.42,0.0,-0.78083,0.00018,14.90716]
[1778451010106,32.89,81199.23,0.0,-0.77853,0.00018,14.99872]
[1778451011113,32.89,81208.98,0.0,-0.77678,0.00018,15.06809]
[1778451012120,32.89,81217.0,0.0,-0.77533,0.00018,15.12521]
[1778451013127,32.89,81220.87,0.0,-0.77462,0.00018,15.1528]
[1778451013658,32.89,81220.87,0.0,-0.77462,0.00018,15.1528]
[1778451013809,32.89,81220.87,0.0,-0.77462,0.00018,15.1528]
[1778451015142,32.89,81231.14,0.0,-0.77276,0.00018,15.22551]
[1778451016148,32.9,81236.6,0.0,-0.77176,0.00018,15.26404]
[1778451018670,32.9,81237.61,0.0,-0.77157,0.00018,15.27126]
[1778451018815,32.9,81237.61,0.0,-0.77157,0.00018,15.27126]
[1778451019169,32.9,81235.53,0.0,-0.77195,0.00018,15.25668]
[1778451020107,32.9,81235.53,0.0,-0.77195,0.00018,15.25668]
[1778451020309,32.9,81235.53,0.0,-0.77195,0.00018,15.25668]
[1778451024205,32.9,81231.42,0.0,-0.77269,0.00018,15.22804]
[1778451024838,32.9,81231.42,0.0,-0.77269,0.00018,15.22804]
[1778451025060,32.9,81231.42,0.0,-0.77269,0.00018,15.22804]
[1778451025216,32.9,81236.09,0.0,-0.77184,0.00018,15.26097]
[1778451027231,32.9,81247.13,0.0,-0.76983,0.00018,15.33849]
[1778451028287,32.9,81263.21,0.0,-0.76688,0.00018,15.45079]
[1778451028894,32.9,81263.21,0.0,-0.76688,0.00018,15.45079]
[1778451029266,32.9,81299.86,0.0,-0.76007,0.00019,15.70434]
[1778451030273,32.9,81330.36,0.0,-0.75433,0.00019,15.91263]
[1778451031285,32.9,81339.02,0.0,-0.75273,0.00019,15.96592]
[1778451032295,32.9,81339.02,0.0,-0.75273,0.00019,15.96592]
[1778451035315,32.9,81363.75,0.0,-0.74799,0.00019,16.1326]
[1778451036427,32.9,81363.75,0.0,-0.74799,0.00019,16.1326]
[1778451036534,32.9,81370.56,0.0,-0.74669,0.00019,16.17793]
[1778451038340,32.9,81367.13,0.0,-0.74735,0.00019,16.15505]
[1778451039344,32.9,81376.85,0.0,-0.74547,0.00019,16.21979]
[1778451040431,32.9,81376.85,0.0,-0.74547,0.00019,16.21979]
[1778451040508,32.9,81372.96,0.0,-0.74622,0.00019,16.19395]
[1778451041357,32.9,81365.17,0.0,-0.74772,0.00019,16.14208]
[1778451042364,32.9,81357.45,0.0,-0.7492,0.00019,16.09044]
[1778451043373,32.9,81352.95,0.0,-0.75006,0.00019,16.0603]
[1778451045386,32.9,81357.73,0.0,-0.74914,0.00019,16.09242]
[1778451048408,32.9,81361.28,0.0,-0.74846,0.00019,16.11636]
[1778451049417,32.9,81354.02,0.0,-0.74985,0.00019,16.0678]
[1778451053446,32.91,81348.79,0.0,-0.75083,0.00019,16.03308]
[1778451055460,32.91,81342.59,0.0,-0.75201,0.00019,15.99158]
[1778451056702,32.91,81341.87,0.0,-0.75214,0.00019,15.98678]
[1778451056813,32.91,81341.87,0.0,-0.75214,0.00019,15.98678]
[1778451059488,32.91,81332.65,0.0,-0.75389,0.00019,15.9246]
[1778451060495,32.91,81321.65,0.0,-0.75597,0.00019,15.84992]
[1778451061503,32.91,81324.42,0.0,-0.75545,0.00019,15.86861]
[1778451062509,32.91,81337.28,0.0,-0.75301,0.00019,15.95594]
[1778451063516,32.91,81336.44,0.0,-0.75317,0.00019,15.95033]
[1778451064528,32.91,81318.49,0.0,-0.75657,0.00019,15.82835]
[1778451065231,32.91,81318.49,0.0,-0.75657,0.00019,15.82835]
[1778451065309,32.91,81318.49,0.0,-0.75657,0.00019,15.82835]
[1778451065530,32.91,81320.65,0.0,-0.75616,0.00019,15.84305]
[1778451066537,32.91,81325.18,0.0,-0.7553,0.00019,15.87384]
[1778451067544,32.91,81328.59,0.0,-0.75465,0.00019,15.89716]
[1778451069924,32.91,81327.75,0.0,-0.75481,0.00019,15.89174]
[1778451070063,32.91,81327.75,0.0,-0.75481,0.00019,15.89174]
[1778451070565,32.91,81328.39,0.0,-0.75468,0.00019,15.89623]
[1778451071436,32.91,81328.39,0.0,-0.75468,0.00019,15.89623]
[1778451071560,32.91,81328.39,0.0,-0.75468,0.00019,15.89623]
[1778451074404,32.92,81331.65,0.0,-0.75402,0.00019,15.91992]
[1778451074593,32.92,81324.83,0.0,-0.75528,0.00019,15.87474]
[1778451076608,32.92,81334.96,0.0,-0.75335,0.00019,15.9437]
[1778451077248,32.92,81334.96,0.0,-0.75335,0.00019,15.9437]
[1778451077314,32.92,81334.96,0.0,-0.75335,0.00019,15.9437]
[1778451077614,32.93,81334.51,0.0,-0.75341,0.00019,15.94143]
[1778451078622,32.93,81325.25,0.0,-0.75514,0.00019,15.8795]
[1778451079628,32.93,81319.04,0.0,-0.75631,0.00019,15.83744]
[1778451083322,32.93,81315.9,0.0,-0.7569,0.00019,15.81601]
[1778451083557,32.93,81315.9,0.0,-0.7569,0.00019,15.81601]
[1778451083593,32.93,81306.56,0.0,-0.75865,0.00019,15.7523]
[1778451083658,32.93,81323.24,0.0,-0.75552,0.00019,15.86601]
[1778451084663,32.93,81320.08,0.0,-0.75611,0.00019,15.84459]
[1778451086583,32.93,81320.08,0.0,-0.75611,0.00019,15.84459]
[1778451086607,32.93,81316.14,0.0,-0.75685,0.00019,15.81797]
[1778451086811,32.93,81316.14,0.0,-0.75685,0.00019,15.81797]
[1778451087684,32.93,81320.32,0.0,-0.75606,0.00019,15.84655]
[1778451088691,32.93,81328.24,0.0,-0.75456,0.00019,15.90041]
[1778451089698,32.93,81343.88,0.0,-0.75159,0.00019,16.00613]
[1778451090705,32.93,81357.76,0.0,-0.74893,0.00019,16.09951]
[1778451091837,32.93,81352.57,0.0,-0.74998,0.00019,16.05909]
[1778451093313,32.93,81352.57,0.0,-0.74998,0.00019,16.05909]
[1778451093317,32.93,81348.38,0.0,-0.75078,0.00019,16.03099]
[1778451093726,32.94,81342.28,0.0,-0.75193,0.00019,15.99027]
[1778451095740,32.94,81348.62,0.0,-0.75067,0.00019,16.03449]
[1778451096651,32.94,81348.62,0.0,-0.75067,0.00019,16.03449]
[1778451096815,32.94,81348.62,0.0,-0.75067,0.00019,16.03449]
[1778451096911,32.95,81347.29,0.0,-0.7509,0.00019,16.02642]
[1778451098922,32.95,81346.67,0.0,-0.75099,0.00019,16.02323]
[1778451099063,32.95,81346.67,0.0,-0.75099,0.00019,16.02323]
[1778451100779,32.95,81351.77,0.0,-0.74999,0.00019,16.05838]
[1778451101981,32.95,81351.77,0.0,-0.74999,0.00019,16.05838]
[1778451104275,32.96,81352.84,0.0,-0.74976,0.00019,16.0664]
[1778451104301,32.96,81355.38,0.0,-0.74926,0.00019,16.08417]
[1778451105209,32.96,81355.38,0.0,-0.74926,0.00019,16.08417]
[1778451106822,32.97,81387.88,0.0,-0.74296,0.00019,16.30132]
[1778451107829,32.97,81386.79,0.0,-0.74317,0.00019,16.29429]
[1778451112431,32.97,81385.61,0.0,-0.74338,0.00019,16.28699]
[1778451112559,32.97,81385.61,0.0,-0.74338,0.00019,16.28699]
[1778451115244,32.97,81388.33,0.0,-0.74284,0.00019,16.30537]
[1778451115313,32.97,81388.33,0.0,-0.74284,0.00019,16.30537]
[1778451115397,32.97,81388.11,0.0,-0.74288,0.00019,16.30421]
[1778451119117,32.98,81384.97,0.0,-0.74347,0.00019,16.28386]
[1778451119312,32.98,81384.97,0.0,-0.74347,0.00019,16.28386]
[1778451120180,32.98,81378.0,0.0,-0.74481,0.00019,16.23808]
[1778451120920,32.98,81366.16,0.0,-0.74709,0.00019,16.15959]
[1778451121927,32.98,81365.65,0.0,-0.74718,0.00019,16.1563]
[1778451122934,32.98,81361.54,0.0,-0.74797,0.00019,16.12905]
[1778451123941,32.98,81365.21,0.0,-0.74726,0.00019,16.15363]
[1778451125053,32.98,81365.21,0.0,-0.74726,0.00019,16.15363]
[1778451125310,32.98,81365.21,0.0,-0.74726,0.00019,16.15363]
[1778451125410,32.98,81357.71,0.0,-0.74869,0.00019,16.10394]
[1778451125956,32.98,81354.22,0.0,-0.74935,0.00019,16.08062]
[1778451127925,32.98,81355.33,0.0,-0.74914,0.00019,16.0882]
[1778451128066,32.98,81355.33,0.0,-0.74914,0.00019,16.0882]
[1778451128086,32.98,81355.1,0.0,-0.74918,0.00019,16.08669]
[1778451131996,32.98,81354.36,0.0,-0.74932,0.00019,16.08186]
[1778451132061,32.98,81354.36,0.0,-0.74932,0.00019,16.08186]
[1778451132098,32.98,81361.15,0.0,-0.74802,0.00019,16.12725]
[1778451133004,32.98,81365.91,0.0,-0.7471,0.00019,16.15908]
[1778451134011,32.98,81388.5,0.0,-0.74274,0.00019,16.30866]
[1778451135087,32.99,81403.24,0.0,-0.73984,0.00019,16.40673]
[1778451136038,32.99,81415.93,0.0,-0.73736,0.0002,16.4895]
[1778451137045,32.99,81417.39,0.0,-0.73707,0.0002,16.49911]
[1778451139058,32.99,81407.37,0.0,-0.73901,0.00019,16.43437]
[1778451142065,33.0,81404.49,0.0,-0.73956,0.00019,16.41598]
[1778451144093,33.0,81408.94,0.0,-0.73869,0.00019,16.44511]
[1778451145100,33.0,81413.58,0.0,-0.73778,0.0002,16.47533]
[1778451146467,33.0,81413.58,0.0,-0.73778,0.0002,16.47533]
[1778451146557,33.0,81413.58,0.0,-0.73778,0.0002,16.47533]
[1778451148597,33.0,81411.1,0.0,-0.73826,0.0002,16.45934]
[1778451148659,33.0,81411.31,0.0,-0.73822,0.0002,16.46082]
[1778451148816,33.0,81411.31,0.0,-0.73822,0.0002,16.46082]
[1778451151024,33.0,81410.58,0.0,-0.73836,0.0002,16.45613]
[1778451151069,33.0,81410.58,0.0,-0.73836,0.0002,16.45613]
[1778451151143,33.0,81405.89,0.0,-0.73933,0.00019,16.41981]
[1778451152150,33.0,81400.42,0.0,-0.74039,0.00019,16.38412]
[1778451152933,33.0,81400.42,0.0,-0.74039,0.00019,16.38412]
[1778451153160,33.0,81392.77,0.0,-0.74187,0.00019,16.33409]
[1778451155174,33.0,81385.48,0.0,-0.74328,0.00019,16.28638]
[1778451156181,33.0,81377.86,0.0,-0.74474,0.00019,16.23627]
[1778451156769,33.0,81377.86,0.0,-0.74474,0.00019,16.23627]
[1778451164237,33.0,81375.39,0.0,-0.7452,0.00019,16.22073]
[1778451166759,33.0,81375.16,0.0,-0.74523,0.00019,16.21942]
[1778451166812,33.0,81375.16,0.0,-0.74523,0.00019,16.21942]
[1778451167258,33.0,81371.35,0.0,-0.74596,0.00019,16.19431]
[1778451170279,33.0,81359.05,0.0,-0.74832,0.00019,16.11267]
[1778451170905,33.0,81359.05,0.0,-0.74832,0.00019,16.11267]
[1778451171063,33.0,81359.05,0.0,-0.74832,0.00019,16.11267]
[1778451172293,33.01,81357.14,0.0,-0.74868,0.00019,16.10011]
[1778451172950,33.01,81357.14,0.0,-0.74868,0.00019,16.10011]
[1778451173044,33.01,81357.14,0.0,-0.74868,0.00019,16.10011]
[1778451173300,33.01,81356.25,0.0,-0.74885,0.00019,16.0943]
[1778451175320,33.01,81356.06,0.0,-0.74888,0.00019,16.09318]
[1778451175575,33.01,81356.06,0.0,-0.74888,0.00019,16.09318]
[1778451176321,33.01,81344.52,0.0,-0.75107,0.00019,16.01629]
[1778451178337,33.01,81329.78,0.0,-0.75386,0.00019,15.91727]
[1778451179992,33.01,81328.75,0.0,-0.75405,0.00019,15.91037]
[1778451180067,33.01,81328.75,0.0,-0.75405,0.00019,15.91037]
[1778451180351,33.01,81328.52,0.0,-0.75409,0.00019,15.90894]
[1778451181358,33.01,81334.37,0.0,-0.75298,0.00019,15.94855]
[1778451183391,33.01,81328.84,0.0,-0.75402,0.00019,15.91149]
[1778451183860,33.01,81328.84,0.0,-0.75402,0.00019,15.91149]
[1778451184060,33.01,81328.84,0.0,-0.75402,0.00019,15.91149]
[1778451184396,33.01,81320.68,0.0,-0.75555,0.00019,15.8564]
[1778451185404,33.01,81310.75,0.0,-0.75742,0.00019,15.78896]
[1778451187418,33.01,81310.51,0.0,-0.75746,0.00019,15.78766]
[1778451188686,33.01,81310.51,0.0,-0.75746,0.00019,15.78766]
[1778451188811,33.01,81310.23,0.0,-0.7575,0.00019,15.78589]
[1778451189743,33.01,81309.81,0.0,-0.75758,0.00019,15.78317]
[1778451189813,33.01,81309.81,0.0,-0.75758,0.00019,15.78317]
[1778451190439,33.01,81308.92,0.0,-0.75774,0.00019,15.77724]
[1778451195479,33.02,81307.39,0.0,-0.75801,0.00019,15.7675]
[1778451196689,33.02,81296.94,0.0,-0.75996,0.00019,15.69617]
[1778451197489,33.02,81292.28,0.0,-0.76083,0.00019,15.66433]
[1778451198814,33.02,81292.09,0.0,-0.76086,0.00019,15.66314]
[1778451201521,33.02,81307.15,0.0,-0.75804,0.00019,15.76647]
[1778451202528,33.02,81311.34,0.0,-0.75725,0.00019,15.79503]
[1778451202759,33.02,81311.34,0.0,-0.75725,0.00019,15.79503]
[1778451202811,33.02,81311.34,0.0,-0.75725,0.00019,15.79503]
[1778451204085,33.02,81309.97,0.0,-0.75751,0.00019,15.78571]
[1778451204315,33.02,81309.97,0.0,-0.75751,0.00019,15.78571]
[1778451204542,33.02,81311.23,0.0,-0.75727,0.00019,15.79429]
[1778451208663,33.02,81310.85,0.0,-0.75734,0.00019,15.79171]
[1778451208812,33.02,81311.43,0.0,-0.75723,0.00019,15.79566]
[1778451213605,33.02,81314.2,0.0,-0.75677,0.00019,15.80865]
[1778451214612,33.02,81318.77,0.0,-0.75591,0.00019,15.83965]
[1778451215619,33.02,81329.06,0.0,-0.75396,0.00019,15.90946]
[1778451216473,33.02,81329.06,0.0,-0.75396,0.00019,15.90946]
[1778451216560,33.02,81329.06,0.0,-0.75396,0.00019,15.90946]
[1778451217633,33.02,81321.9,0.0,-0.75531,0.00019,15.86129]
[1778451218640,33.02,81318.49,0.0,-0.75595,0.00019,15.83836]
[1778451219184,33.02,81318.49,0.0,-0.75595,0.00019,15.83836]
[1778451219314,33.02,81318.49,0.0,-0.75595,0.00019,15.83836]
[1778451219647,33.02,81318.34,0.0,-0.75597,0.00019,15.83754]
[1778451222145,33.03,81317.92,0.0,-0.75604,0.00019,15.83508]
[1778451222310,33.03,81317.92,0.0,-0.75604,0.00019,15.83508]
[1778451225630,33.03,81317.29,0.0,-0.75614,0.00019,15.83137]
[1778451225817,33.03,81316.49,0.0,-0.75628,0.00019,15.82609]
[1778451226107,33.03,81316.49,0.0,-0.75628,0.00019,15.82609]
[1778451226315,33.03,81316.49,0.0,-0.75628,0.00019,15.82609]
[1778451226697,33.03,81319.61,0.0,-0.75569,0.00019,15.84742]
[1778451228711,33.03,81323.91,0.0,-0.75487,0.00019,15.87683]
[1778451232426,33.03,81323.47,0.0,-0.75495,0.00019,15.87417]
[1778451232558,33.03,81323.47,0.0,-0.75495,0.00019,15.87417]
[1778451233746,33.03,81318.91,0.0,-0.7558,0.00019,15.84353]
[1778451234751,33.03,81318.91,0.0,-0.7558,0.00019,15.84353]
[1778451234753,33.03,81315.85,0.0,-0.75637,0.00019,15.82293]
[1778451234812,33.03,81315.85,0.0,-0.75637,0.00019,15.82293]
[1778451238903,33.04,81314.19,0.0,-0.75666,0.00019,15.81238]
[1778451239063,33.04,81314.19,0.0,-0.75666,0.00019,15.81238]
[1778451239789,33.04,81321.38,0.0,-0.75531,0.00019,15.8613]
[1778451241990,33.04,81321.38,0.0,-0.75531,0.00019,15.8613]
[1778451242065,33.04,81321.38,0.0,-0.75531,0.00019,15.8613]
[1778451242092,33.04,81318.93,0.0,-0.75576,0.00019,15.84496]
[1778451244824,33.04,81324.27,0.0,-0.75474,0.00019,15.88155]
[1778451246808,33.04,81324.21,0.0,-0.75475,0.00019,15.88135]
[1778451247061,33.04,81324.21,0.0,-0.75475,0.00019,15.88135]
[1778451249034,33.04,81321.39,0.0,-0.75527,0.00019,15.86238]
[1778451249072,33.04,81321.39,0.0,-0.75527,0.00019,15.86238]
[1778451249171,33.04,81316.19,0.0,-0.75625,0.00019,15.82727]
[1778451251873,33.04,81311.69,0.0,-0.75708,0.00019,15.79724]
[1778451255091,33.04,81309.86,0.0,-0.75742,0.00019,15.78506]
[1778451255314,33.04,81309.86,0.0,-0.75742,0.00019,15.78506]
[1778451259231,33.05,81305.84,0.0,-0.75816,0.00019,15.75787]
[1778451260777,33.05,81305.35,0.0,-0.75826,0.00019,15.75454]
[1778451260813,33.05,81305.35,0.0,-0.75826,0.00019,15.75454]
[1778451260936,33.05,81309.18,0.0,-0.75754,0.00019,15.78063]
[1778451262481,33.05,81309.18,0.0,-0.75754,0.00019,15.78063]
[1778451262563,33.05,81309.18,0.0,-0.75754,0.00019,15.78063]
[1778451262569,33.05,81313.01,0.0,-0.75682,0.00019,15.8067]
[1778451265971,33.05,81324.48,0.0,-0.75466,0.00019,15.88432]
[1778451266901,33.05,81324.48,0.0,-0.75466,0.00019,15.88432]
[1778451267072,33.05,81324.48,0.0,-0.75466,0.00019,15.88432]
[1778451269396,33.05,81327.12,0.0,-0.75416,0.00019,15.90214]
[1778451269562,33.05,81327.12,0.0,-0.75416,0.00019,15.90214]
[1778451269661,33.05,81322.22,0.0,-0.75508,0.00019,15.86925]
[1778451272624,33.05,81321.22,0.0,-0.75532,0.00019,15.85677]
[1778451272813,33.05,81321.22,0.0,-0.75532,0.00019,15.85677]
[1778451276226,33.05,81326.15,0.0,-0.75438,0.00019,15.89053]
[1778451276315,33.05,81326.15,0.0,-0.75438,0.00019,15.89053]
[1778451276326,33.05,81325.92,0.0,-0.75442,0.00019,15.88907]
[1778451285105,33.05,81325.39,0.0,-0.7545,0.00019,15.88631]
[1778451286136,33.05,81325.39,0.0,-0.7545,0.00019,15.88631]
[1778451286309,33.05,81325.39,0.0,-0.7545,0.00019,15.88631]
[1778451289698,33.05,81325.28,0.0,-0.75451,0.00019,15.88583]
[1778451289815,33.05,81325.28,0.0,-0.75451,0.00019,15.88583]
[1778451289747,33.05,81324.96,0.0,-0.75457,0.00019,15.88383]
[1778451290435,33.05,81324.96,0.0,-0.75457,0.00019,15.88383]
[1778451290563,33.05,81324.96,0.0,-0.75457,0.00019,15.88383]
[1778451292155,33.05,81306.39,0.0,-0.75805,0.00019,15.75801]
[1778451293002,33.05,81306.39,0.0,-0.75805,0.00019,15.75801]
[1778451293070,33.05,81306.39,0.0,-0.75805,0.00019,15.75801]
[1778451293777,33.05,81306.39,0.0,-0.75805,0.00019,15.75801]
[1778451293810,33.05,81306.39,0.0,-0.75805,0.00019,15.75801]
[1778451293838,33.05,81301.85,0.0,-0.7589,0.00019,15.7271]
[1778451295176,33.06,81312.53,0.0,-0.7569,0.00019,15.79979]
[1778451296235,33.06,81312.53,0.0,-0.7569,0.00019,15.79979]
[1778451296311,33.06,81312.53,0.0,-0.7569,0.00019,15.79979]
[1778451296336,33.05,81312.02,0.0,-0.757,0.00019,15.79627]
[1778451301218,33.05,81318.61,0.0,-0.75576,0.00019,15.84095]
[1778451302516,33.05,81318.61,0.0,-0.75576,0.00019,15.84095]
[1778451302560,33.05,81318.61,0.0,-0.75576,0.00019,15.84095]
[1778451302815,33.05,81318.61,0.0,-0.75576,0.00019,15.84095]
[1778451302662,33.05,81323.62,0.0,-0.75482,0.00019,15.87475]
[1778451303232,33.05,81329.25,0.0,-0.75376,0.00019,15.91275]
[1778451306559,33.05,81332.15,0.0,-0.75321,0.00019,15.93221]
[1778451306815,33.05,81332.15,0.0,-0.75321,0.00019,15.93221]
[1778451306660,33.05,81321.88,0.0,-0.75515,0.00019,15.86308]
[1778451307028,33.05,81321.88,0.0,-0.75515,0.00019,15.86308]
[1778451307061,33.05,81321.88,0.0,-0.75515,0.00019,15.86308]
[1778451307260,33.05,81322.17,0.0,-0.75509,0.00019,15.86504]
[1778451309274,33.06,81318.57,0.0,-0.75576,0.00019,15.84092]
[1778451311386,33.06,81318.69,0.0,-0.75573,0.00019,15.84188]
[1778451311560,33.06,81318.69,0.0,-0.75573,0.00019,15.84188]
[1778451314040,33.06,81319.23,0.0,-0.75562,0.00019,15.84595]
[1778451314067,33.06,81319.23,0.0,-0.75562,0.00019,15.84595]
[1778451314217,33.06,81319.23,0.0,-0.75562,0.00019,15.84595]
[1778451314310,33.06,81319.23,0.0,-0.75562,0.00019,15.84595]
[1778451314383,33.06,81308.93,0.0,-0.75755,0.00019,15.77609]
[1778451315316,33.06,81306.59,0.0,-0.75799,0.00019,15.76017]
[1778451316323,33.06,81292.79,0.0,-0.76057,0.00019,15.66601]
[1778451317700,33.06,81292.79,0.0,-0.76057,0.00019,15.66601]
[1778451317817,33.06,81292.79,0.0,-0.76057,0.00019,15.66601]
[1778451317800,33.06,81289.88,0.0,-0.76111,0.00019,15.64621]
[1778451321360,33.06,81297.27,0.0,-0.75972,0.00019,15.69722]
[1778451322369,33.06,81287.9,0.0,-0.76146,0.00019,15.6332]
[1778451323001,33.06,81287.9,0.0,-0.76146,0.00019,15.6332]
[1778451323075,33.06,81287.9,0.0,-0.76146,0.00019,15.6332]
[1778451323374,33.06,81280.69,0.0,-0.76279,0.00019,15.58375]
[1778451323984,33.06,81280.69,0.0,-0.76279,0.00019,15.58375]
[1778451324063,33.06,81280.69,0.0,-0.76279,0.00019,15.58375]
[1778451324381,33.06,81280.62,0.0,-0.7628,0.00019,15.58337]
[1778451329416,33.06,81279.67,0.0,-0.76297,0.00019,15.57736]
[1778451332792,33.06,81279.47,0.0,-0.76305,0.00019,15.57035]
[1778451332810,33.06,81279.47,0.0,-0.76305,0.00019,15.57035]
[1778451338479,33.06,81278.88,0.0,-0.76316,0.00019,15.56626]
[1778451343830,33.06,81279.99,0.0,-0.76296,0.00019,15.57395]
[1778451344062,33.06,81281.76,0.0,-0.76263,0.00019,15.5861]
[1778451345851,33.06,81281.49,0.0,-0.76268,0.00019,15.58425]
[1778451345893,33.06,81281.36,0.0,-0.7627,0.00019,15.58332]
[1778451346063,33.06,81281.36,0.0,-0.7627,0.00019,15.58332]
[1778451351574,33.06,81281.08,0.0,-0.76276,0.00019,15.58134]
[1778451354811,33.06,81282.38,0.0,-0.76252,0.00019,15.59025]
[1778451359584,33.06,81284.24,0.0,-0.76217,0.00019,15.60301]
[1778451359811,33.06,81284.24,0.0,-0.76217,0.00019,15.60301]
[1778451359836,33.06,81284.24,0.0,-0.76217,0.00019,15.60301]
[1778451359846,33.06,81284.24,0.0,-0.76217,0.00019,15.60301]
[1778451359911,33.06,81281.1,0.0,-0.76275,0.00019,15.58151]
[1778451360637,33.06,81270.12,0.0,-0.76478,0.00018,15.50588]
[1778451361644,33.06,81266.68,0.0,-0.76541,0.00018,15.48221]
[1778451366217,33.07,81264.31,0.0,-0.76584,0.00018,15.46618]
[1778451366308,33.07,81264.31,0.0,-0.76584,0.00018,15.46618]
[1778451366381,33.07,81264.31,0.0,-0.76584,0.00018,15.46618]
[1778451366562,33.07,81264.31,0.0,-0.76584,0.00018,15.46618]
[1778451366659,33.07,81264.31,0.0,-0.76584,0.00018,15.46631]
[1778451368696,33.07,81269.73,0.0,-0.76483,0.00018,15.504]
[1778451369459,33.07,81269.73,0.0,-0.76483,0.00018,15.504]
[1778451371725,33.07,81257.73,0.0,-0.76703,0.00018,15.42113]
[1778451372729,33.07,81237.73,0.0,-0.77069,0.00018,15.28189]
[1778451373736,33.07,81234.31,0.0,-0.77131,0.00018,15.25798]
[1778451375863,33.07,81236.77,0.0,-0.77086,0.00018,15.27517]
[1778451375910,33.07,81236.77,0.0,-0.77086,0.00018,15.27517]
[1778451376059,33.07,81237.67,0.0,-0.7707,0.00018,15.28144]
[1778451376455,33.07,81237.67,0.0,-0.7707,0.00018,15.28144]
[1778451376499,33.07,81237.67,0.0,-0.7707,0.00018,15.28144]
[1778451376757,33.07,81239.89,0.0,-0.7703,0.00018,15.2969]
[1778451377764,33.07,81242.97,0.0,-0.76974,0.00018,15.31838]
[1778451379779,33.07,81237.68,0.0,-0.7707,0.00018,15.28144]
[1778451380786,33.07,81232.27,0.0,-0.77168,0.00018,15.24364]
[1778451381706,33.07,81232.27,0.0,-0.77168,0.00018,15.24364]
[1778451381815,33.07,81232.27,0.0,-0.77168,0.00018,15.24364]
[1778451381915,33.07,81233.15,0.0,-0.77152,0.00018,15.24985]
[1778451383807,33.07,81236.34,0.0,-0.77094,0.00018,15.27222]
[1778451388842,33.07,81234.51,0.0,-0.77127,0.00018,15.25946]
[1778451389567,33.07,81234.51,0.0,-0.77127,0.00018,15.25946]
[1778451390905,33.07,81234.22,0.0,-0.77132,0.00018,15.25746]
[1778451390911,33.07,81233.68,0.0,-0.77142,0.00018,15.25371]
[1778451391059,33.07,81233.68,0.0,-0.77142,0.00018,15.25371]
[1778451391863,33.07,81232.76,0.0,-0.77164,0.00018,15.24139]
[1778451396899,33.07,81227.75,0.0,-0.77255,0.00018,15.2065]
[1778451397082,33.07,81227.75,0.0,-0.77255,0.00018,15.2065]
[1778451397286,33.07,81227.75,0.0,-0.77255,0.00018,15.2065]
[1778451397905,33.07,81232.53,0.0,-0.77168,0.00018,15.24003]
[1778451400926,33.07,81236.28,0.0,-0.771,0.00018,15.26631]
[1778451401738,33.07,81236.28,0.0,-0.771,0.00018,15.26631]
[1778451401937,33.07,81235.0,0.0,-0.77123,0.00018,15.25737]
[1778451404959,33.07,81231.31,0.0,-0.7719,0.00018,15.23162]
[1778451405652,33.07,81231.31,0.0,-0.7719,0.00018,15.23162]
[1778451405966,33.07,81230.35,0.0,-0.77207,0.00018,15.22492]
[1778451407128,33.07,81230.35,0.0,-0.77207,0.00018,15.22492]
[1778451407236,33.07,81226.16,0.0,-0.77283,0.00018,15.19549]
[1778451407984,33.07,81215.65,0.0,-0.77473,0.00018,15.12163]
[1778451408991,33.07,81216.15,0.0,-0.77464,0.00018,15.12518]
[1778451410930,33.07,81216.15,0.0,-0.77464,0.00018,15.12518]
[1778451410951,33.07,81215.58,0.0,-0.77475,0.00018,15.12108]
[1778451413021,33.07,81223.49,0.0,-0.77332,0.00018,15.17658]
[1778451415035,33.07,81228.06,0.0,-0.77249,0.00018,15.20867]
[1778451416028,33.07,81228.06,0.0,-0.77249,0.00018,15.20867]
[1778451416063,33.07,81228.06,0.0,-0.77249,0.00018,15.20867]
[1778451418056,33.07,81220.47,0.0,-0.77386,0.00018,15.15565]
[1778451419291,33.07,81220.47,0.0,-0.77386,0.00018,15.15565]
[1778451419308,33.07,81220.47,0.0,-0.77386,0.00018,15.15565]
[1778451419355,33.07,81220.47,0.0,-0.77386,0.00018,15.15565]
[1778451419557,33.07,81220.47,0.0,-0.77386,0.00018,15.15565]
[1778451419659,33.07,81220.05,0.0,-0.77393,0.00018,15.15269]
[1778451425107,33.07,81218.43,0.0,-0.77424,0.00018,15.1409]
[1778451426898,33.07,81218.43,0.0,-0.77424,0.00018,15.1409]
[1778451426990,33.07,81214.76,0.0,-0.7749,0.00018,15.11486]
[1778451427063,33.07,81214.76,0.0,-0.7749,0.00018,15.11486]
[1778451432504,33.07,81215.06,0.0,-0.77486,0.00018,15.11654]
[1778451432561,33.07,81215.06,0.0,-0.77486,0.00018,15.11654]
[1778451432569,33.07,81215.06,0.0,-0.77486,0.00018,15.11654]
[1778451432813,33.07,81215.06,0.0,-0.77486,0.00018,15.11654]
[1778451432912,33.07,81213.72,0.0,-0.77511,0.00018,15.1069]
[1778451437394,33.06,81214.29,0.0,-0.77501,0.00018,15.11064]
[1778451437451,33.06,81214.29,0.0,-0.77501,0.00018,15.11064]
[1778451437558,33.06,81214.29,0.0,-0.77501,0.00018,15.11064]
[1778451437659,33.06,81215.25,0.0,-0.77484,0.00018,15.1173]
[1778451440865,33.06,81216.19,0.0,-0.77468,0.00018,15.12368]
[1778451440931,33.06,81216.19,0.0,-0.77468,0.00018,15.12368]
[1778451440878,33.06,81215.68,0.0,-0.77478,0.00018,15.11987]
[1778451441058,33.06,81215.68,0.0,-0.77478,0.00018,15.11987]
[1778451441219,33.06,81209.95,0.0,-0.77581,0.00018,15.07952]
[1778451443997,33.06,81209.61,0.0,-0.77587,0.00018,15.07706]
[1778451444026,33.06,81208.52,0.0,-0.77607,0.00018,15.06926]
[1778451444243,33.06,81211.13,0.0,-0.7756,0.00018,15.08766]
[1778451447873,33.06,81212.31,0.0,-0.77539,0.00018,15.09583]
[1778451447887,33.06,81212.59,0.0,-0.77534,0.00018,15.09775]
[1778451448271,33.06,81224.61,0.0,-0.77318,0.00018,15.18225]
[1778451449278,33.06,81220.29,0.0,-0.77396,0.00018,15.15186]
[1778451450285,33.06,81215.77,0.0,-0.77478,0.00018,15.11993]
[1778451451084,33.06,81215.77,0.0,-0.77478,0.00018,15.11993]
[1778451451292,33.06,81222.89,0.0,-0.77355,0.00018,15.16407]
[1778451453306,33.06,81227.27,0.0,-0.77276,0.00018,15.19469]
[1778451455000,33.06,81227.27,0.0,-0.77276,0.00018,15.19469]
[1778451454314,33.06,81239.33,0.0,-0.77057,0.00018,15.27899]
[1778451455320,33.06,81264.4,0.0,-0.76598,0.00018,15.45326]
[1778451456327,33.06,81266.54,0.0,-0.76559,0.00018,15.468]
[1778451457334,33.06,81275.67,0.0,-0.76391,0.00018,15.53094]
[1778451458341,33.06,81285.24,0.0,-0.76214,0.00019,15.59675]
[1778451459348,33.06,81290.09,0.0,-0.76124,0.00019,15.63001]
[1778451460834,33.06,81290.09,0.0,-0.76124,0.00019,15.63001]
[1778451461362,33.06,81300.18,0.0,-0.75936,0.00019,15.69892]
[1778451462369,33.06,81303.08,0.0,-0.75882,0.00019,15.71858]
[1778451463376,33.06,81308.99,0.0,-0.75772,0.00019,15.75871]
[1778451464676,33.06,81308.99,0.0,-0.75772,0.00019,15.75871]
[1778451464740,33.06,81326.59,0.0,-0.75441,0.00019,15.87793]
[1778451465395,33.06,81342.44,0.0,-0.75141,0.00019,15.9845]
[1778451466402,33.06,81336.44,0.0,-0.75255,0.00019,15.94417]
[1778451467989,33.06,81336.44,0.0,-0.75255,0.00019,15.94417]
[1778451468046,33.06,81335.61,0.0,-0.7527,0.00019,15.93859]
[1778451468416,33.06,81343.58,0.0,-0.75119,0.00019,15.99208]
[1778451470042,33.06,81343.58,0.0,-0.75119,0.00019,15.99208]
[1778451471711,33.06,81343.24,0.0,-0.75126,0.00019,15.98972]
[1778451471797,33.06,81354.17,0.0,-0.74918,0.00019,16.06268]
[1778451473451,33.06,81340.47,0.0,-0.75179,0.00019,15.97097]
[1778451474458,33.06,81335.36,0.0,-0.75276,0.00019,15.93666]
[1778451475768,33.06,81335.36,0.0,-0.75276,0.00019,15.93666]
[1778451475852,33.06,81324.57,0.0,-0.7548,0.00019,15.86398]
[1778451476481,33.05,81287.0,0.0,-0.76184,0.00019,15.60785]
[1778451477488,33.05,81276.73,0.0,-0.76374,0.00018,15.53716]
[1778451478495,33.05,81286.87,0.0,-0.76186,0.00019,15.60689]
[1778451479445,33.05,81286.87,0.0,-0.76186,0.00019,15.60689]
[1778451479502,33.05,81288.9,0.0,-0.76149,0.00019,15.62075]
[1778451481624,33.05,81286.63,0.0,-0.76191,0.00019,15.6051]
[1778451481762,33.05,81289.89,0.0,-0.76131,0.00019,15.6274]
[1778451482525,33.05,81324.56,0.0,-0.75481,0.00019,15.86344]
[1778451483537,33.05,81343.98,0.0,-0.75113,0.00019,15.99414]
[1778451484539,33.05,81350.38,0.0,-0.74992,0.00019,16.03697]
[1778451485633,33.05,81350.38,0.0,-0.74992,0.00019,16.03697]
[1778451485717,33.05,81356.95,0.0,-0.74866,0.00019,16.08076]
[1778451486513,33.05,81356.95,0.0,-0.74866,0.00019,16.08076]
[1778451486553,33.05,81367.36,0.0,-0.74667,0.00019,16.15005]
[1778451487560,33.05,81365.3,0.0,-0.74706,0.00019,16.13646]
[1778451489750,33.06,81364.85,0.0,-0.74714,0.00019,16.13355]
[1778451489786,33.06,81364.52,0.0,-0.7472,0.00019,16.13145]
[1778451493481,33.06,81363.07,0.0,-0.74747,0.00019,16.12211]
[1778451493635,33.06,81362.78,0.0,-0.74753,0.00019,16.12029]
[1778451494650,33.06,81354.51,0.0,-0.74911,0.00019,16.06528]
[1778451495656,33.06,81343.13,0.0,-0.75127,0.00019,15.98917]
[1778451496663,33.06,81349.65,0.0,-0.75003,0.00019,16.03284]
[1778451498952,33.06,81343.83,0.0,-0.75114,0.00019,15.99385]
[1778451499567,33.06,81343.83,0.0,-0.75114,0.00019,15.99385]
[1778451504720,33.06,81335.0,0.0,-0.75282,0.00019,15.93463]
[1778451505727,33.06,81316.29,0.0,-0.75635,0.00019,15.8083]
[1778451506276,33.06,81316.29,0.0,-0.75635,0.00019,15.8083]
[1778451506734,33.06,81337.41,0.0,-0.75236,0.00019,15.95071]
[1778451507741,33.06,81342.41,0.0,-0.75141,0.00019,15.98438]
[1778451508749,33.06,81342.47,0.0,-0.7514,0.00019,15.98486]
[1778451509969,33.06,81342.47,0.0,-0.7514,0.00019,15.98486]
[1778451510022,33.06,81345.77,0.0,-0.75077,0.00019,16.00705]
[1778451510498,33.06,81345.77,0.0,-0.75077,0.00019,16.00705]
[1778451510763,33.06,81358.44,0.0,-0.74835,0.00019,16.0916]
[1778451511770,33.06,81365.04,0.0,-0.74713,0.00019,16.12987]
[1778451512777,33.06,81364.32,0.0,-0.74727,0.00019,16.12524]
[1778451513784,33.06,81357.37,0.0,-0.7486,0.00019,16.07915]
[1778451514291,33.06,81357.37,0.0,-0.7486,0.00019,16.07915]
[1778451514791,33.06,81349.45,0.0,-0.75011,0.00019,16.02622]
[1778451516309,33.06,81350.16,0.0,-0.74998,0.00019,16.03091]
[1778451516805,33.06,81349.88,0.0,-0.75003,0.00019,16.02904]
[1778451517812,33.06,81339.99,0.0,-0.75191,0.00019,15.96282]
[1778451518819,33.06,81335.53,0.0,-0.75276,0.00019,15.93286]
[1778451520321,33.06,81335.09,0.0,-0.75284,0.00019,15.92997]
[1778451520833,33.06,81335.54,0.0,-0.75275,0.00019,15.9331]
[1778451521840,33.06,81329.22,0.0,-0.75394,0.00019,15.89065]
[1778451522847,33.06,81324.6,0.0,-0.75481,0.00019,15.85955]
[1778451523854,33.06,81313.9,0.0,-0.75682,0.00019,15.78715]
[1778451524879,33.06,81313.9,0.0,-0.75682,0.00019,15.78715]
[1778451524980,33.06,81308.5,0.0,-0.75785,0.00019,15.74997]
[1778451525307,33.06,81308.5,0.0,-0.75785,0.00019,15.74997]
[1778451526186,33.06,81305.78,0.0,-0.75836,0.00019,15.73146]
[1778451526875,33.06,81315.16,0.0,-0.75662,0.00019,15.79448]
[1778451527882,33.06,81323.24,0.0,-0.75505,0.00019,15.85086]
[1778451529650,33.06,81325.05,0.0,-0.75471,0.00019,15.86309]
[1778451529901,33.07,81323.9,0.0,-0.75491,0.00019,15.85593]
[1778451530220,33.07,81323.9,0.0,-0.75491,0.00019,15.85593]
[1778451530903,33.07,81308.2,0.0,-0.75786,0.00019,15.7495]
[1778451531910,33.07,81315.64,0.0,-0.75647,0.00019,15.79995]
[1778451532917,33.07,81320.16,0.0,-0.75559,0.00019,15.83146]
[1778451533623,33.07,81320.16,0.0,-0.75559,0.00019,15.83146]
[1778451533807,33.07,81320.16,0.0,-0.75559,0.00019,15.83146]
[1778451533924,33.07,81319.68,0.0,-0.75567,0.00019,15.82874]
[1778451536075,33.07,81319.62,0.0,-0.75566,0.00019,15.82889]
[1778451537952,33.07,81311.52,0.0,-0.75721,0.00019,15.77322]
[1778451538959,33.07,81317.75,0.0,-0.75603,0.00019,15.81561]
[1778451541980,33.07,81321.64,0.0,-0.75531,0.00019,15.84177]
[1778451543010,33.07,81321.64,0.0,-0.75531,0.00019,15.84177]
[1778451543018,33.07,81325.89,0.0,-0.75449,0.00019,15.87087]
[1778451543997,33.08,81335.47,0.0,-0.75264,0.00019,15.93667]
[1778451546011,33.08,81344.9,0.0,-0.75083,0.00019,16.00059]
[1778451547018,33.08,81357.37,0.0,-0.74846,0.00019,16.08378]
[1778451548025,33.08,81359.47,0.0,-0.74806,0.00019,16.09775]
[1778451551046,33.08,81353.2,0.0,-0.74925,0.00019,16.05601]
[1778451552119,33.08,81346.72,0.0,-0.75049,0.00019,16.01281]
[1778451555074,33.09,81356.05,0.0,-0.74866,0.00019,16.07681]
[1778451556081,33.09,81361.01,0.0,-0.7477,0.00019,16.11003]
[1778451560113,33.09,81365.67,0.0,-0.74682,0.00019,16.14052]
[1778451562128,33.09,81371.5,0.0,-0.74571,0.00019,16.17873]
[1778451563134,33.09,81381.03,0.0,-0.74388,0.00019,16.24158]
[1778451564141,33.09,81375.62,0.0,-0.74492,0.00019,16.20595]
[1778451565148,33.09,81372.06,0.0,-0.7456,0.00019,16.18248]
[1778451566155,33.09,81376.43,0.0,-0.74476,0.00019,16.21135]
[1778451569342,33.09,81377.1,0.0,-0.74463,0.00019,16.21579]
[1778451569558,33.09,81377.1,0.0,-0.74463,0.00019,16.21579]
[1778451570183,33.09,81375.53,0.0,-0.74493,0.00019,16.20544]
[1778451573204,33.09,81377.36,0.0,-0.74464,0.00019,16.21175]
[1778451577233,33.09,81368.91,0.0,-0.74626,0.00019,16.15597]
[1778451578240,33.09,81359.1,0.0,-0.74814,0.00019,16.091]
[1778451581261,33.09,81354.29,0.0,-0.74906,0.00019,16.059]
[1778451583275,33.09,81347.34,0.0,-0.75038,0.00019,16.01271]
[1778451586296,33.1,81353.28,0.0,-0.74919,0.00019,16.05408]
[1778451590394,33.1,81352.61,0.0,-0.74931,0.00019,16.05018]
[1778451590558,33.1,81352.61,0.0,-0.74931,0.00019,16.05018]
[1778451590659,33.1,81352.57,0.0,-0.74931,0.00019,16.04995]
[1778451596366,33.1,81344.52,0.0,-0.75084,0.00019,15.9965]
[1778451601401,33.12,81333.85,0.0,-0.75275,0.00019,15.92886]
[1778451605471,33.12,81321.03,0.0,-0.75515,0.00019,15.84302]
[1778451606478,33.12,81321.51,0.0,-0.75506,0.00019,15.84631]
[1778451611765,33.12,81322.28,0.0,-0.75491,0.00019,15.85172]
[1778451611866,33.12,81318.03,0.0,-0.75571,0.00019,15.82306]
[1778451612317,33.12,81318.03,0.0,-0.75571,0.00019,15.82306]
[1778451612521,33.12,81312.71,0.0,-0.75671,0.00019,15.78714]
[1778451614534,33.12,81304.17,0.0,-0.7583,0.00019,15.72942]
[1778451616548,33.12,81298.71,0.0,-0.75931,0.00019,15.69263]
[1778451620065,33.12,81297.81,0.0,-0.75947,0.00019,15.68689]
[1778451623607,33.13,81302.92,0.0,-0.75848,0.00019,15.72264]
[1778451625492,33.13,81304.37,0.0,-0.75821,0.00019,15.73267]
[1778451625567,33.13,81304.37,0.0,-0.75821,0.00019,15.73267]
[1778451625621,33.13,81310.4,0.0,-0.75707,0.00019,15.77375]
[1778451626628,33.13,81303.48,0.0,-0.75837,0.00019,15.72691]
[1778451627635,33.13,81299.44,0.0,-0.75911,0.00019,15.69984]
[1778451628427,33.13,81299.44,0.0,-0.75911,0.00019,15.69984]
[1778451628561,33.13,81299.44,0.0,-0.75911,0.00019,15.69984]
[1778451633042,33.13,81302.71,0.0,-0.75854,0.00019,15.71666]
[1778451633068,33.13,81302.71,0.0,-0.75854,0.00019,15.71666]
[1778451633169,33.13,81302.12,0.0,-0.75865,0.00019,15.71275]
[1778451633536,33.13,81302.12,0.0,-0.75865,0.00019,15.71275]
[1778451633559,33.13,81302.12,0.0,-0.75865,0.00019,15.71275]
[1778451634684,33.13,81307.04,0.0,-0.75773,0.00019,15.74623]
[1778451635328,33.13,81307.04,0.0,-0.75773,0.00019,15.74623]
[1778451635691,33.13,81336.6,0.0,-0.75216,0.00019,15.94564]
[1778451636698,33.13,81350.27,0.0,-0.74956,0.00019,16.03709]
[1778451637705,33.14,81356.36,0.0,-0.7484,0.00019,16.07763]
[1778451639128,33.14,81356.36,0.0,-0.7484,0.00019,16.07763]
[1778451639164,33.13,81360.66,0.0,-0.74758,0.00019,16.1061]
[1778451640726,33.13,81354.03,0.0,-0.74884,0.00019,16.0621]
[1778451645724,33.14,81356.24,0.0,-0.74842,0.00019,16.07692]
[1778451645808,33.14,81356.24,0.0,-0.74842,0.00019,16.07692]
[1778451649522,33.14,81352.16,0.0,-0.74919,0.00019,16.04994]
[1778451649559,33.14,81352.16,0.0,-0.74919,0.00019,16.04994]
[1778451651891,33.14,81350.28,0.0,-0.74955,0.00019,16.0375]
[1778451652058,33.14,81350.28,0.0,-0.74955,0.00019,16.0375]
[1778451652115,33.14,81343.18,0.0,-0.7509,0.00019,15.9902]
[1778451652815,33.14,81338.4,0.0,-0.7518,0.00019,15.95824]
[1778451654642,33.14,81338.63,0.0,-0.75176,0.00019,15.95983]
[1778451656843,33.14,81334.07,0.0,-0.75262,0.00019,15.92941]
[1778451657850,33.14,81328.14,0.0,-0.75374,0.00019,15.88954]
[1778451661878,33.14,81333.71,0.0,-0.75269,0.00019,15.92692]
[1778451662654,33.14,81333.71,0.0,-0.75269,0.00019,15.92692]
[1778451662893,33.14,81308.41,0.0,-0.75745,0.00019,15.75639]
[1778451663892,33.14,81296.53,0.0,-0.75967,0.00019,15.67535]
[1778451664899,33.14,81296.68,0.0,-0.75965,0.00019,15.67626]
[1778451665906,33.14,81298.15,0.0,-0.75938,0.00019,15.68625]
[1778451666603,33.14,81298.15,0.0,-0.75938,0.00019,15.68625]
[1778451670942,33.14,81290.49,0.0,-0.7608,0.00019,15.63392]
[1778451672218,33.14,81290.49,0.0,-0.7608,0.00019,15.63392]
[1778451672313,33.14,81282.45,0.0,-0.76229,0.00019,15.57895]
[1778451673312,33.14,81282.45,0.0,-0.76229,0.00019,15.57895]
[1778451674971,33.14,81280.26,0.0,-0.76269,0.00019,15.56414]
[1778451676017,33.14,81280.26,0.0,-0.76269,0.00019,15.56414]
[1778451676060,33.14,81280.26,0.0,-0.76269,0.00019,15.56414]
[1778451676161,33.14,81280.21,0.0,-0.7627,0.00019,15.56401]
[1778451680009,33.14,81270.86,0.0,-0.76442,0.00018,15.50012]
[1778451682020,33.14,81276.21,0.0,-0.76342,0.00018,15.53721]
[1778451687056,33.14,81277.5,0.0,-0.76316,0.00018,15.54691]
[1778451688583,33.14,81274.44,0.0,-0.76372,0.00018,15.5259]
[1778451691084,33.15,81279.43,0.0,-0.76284,0.00019,15.55484]
[1778451694204,33.15,81277.67,0.0,-0.76316,0.00018,15.54299]
[1778451694309,33.15,81277.67,0.0,-0.76316,0.00018,15.54299]
[1778451694305,33.15,81277.35,0.0,-0.76322,0.00018,15.54092]
[1778451696442,33.15,81277.18,0.0,-0.76324,0.00018,15.54]
[1778451696557,33.15,81277.18,0.0,-0.76324,0.00018,15.54]
[1778451701980,33.15,81273.63,0.0,-0.76388,0.00018,15.51635]
[1778451702059,33.15,81273.63,0.0,-0.76388,0.00018,15.51635]
[1778451702163,33.15,81273.02,0.0,-0.76399,0.00018,15.5123]
[1778451707198,33.15,81277.32,0.0,-0.76317,0.00018,15.54258]
[1778451708423,33.16,81275.67,0.0,-0.76347,0.00018,15.53137]
[1778451708575,33.16,81275.67,0.0,-0.76347,0.00018,15.53137]
[1778451713240,33.16,81279.46,0.0,-0.76275,0.00018,15.558]
[1778451713897,33.16,81279.46,0.0,-0.76275,0.00018,15.558]
[1778451714061,33.16,81279.46,0.0,-0.76275,0.00018,15.558]
[1778451716413,33.16,81279.03,0.0,-0.76282,0.00018,15.55537]
[1778451716561,33.16,81279.03,0.0,-0.76282,0.00018,15.55537]
[1778451717271,33.16,81279.0,0.0,-0.76283,0.00018,15.55527]
[1778451718891,33.16,81275.78,0.0,-0.76342,0.00018,15.53328]
[1778451719075,33.16,81275.78,0.0,-0.76342,0.00018,15.53328]
[1778451721299,33.16,81271.9,0.0,-0.76413,0.00018,15.50677]
[1778451723474,33.16,81272.49,0.0,-0.76402,0.00018,15.51088]
[1778451723563,33.16,81272.49,0.0,-0.76402,0.00018,15.51088]
[1778451725220,33.16,81273.46,0.0,-0.76384,0.00018,15.51757]
[1778451725311,33.16,81273.46,0.0,-0.76384,0.00018,15.51757]
[1778451725322,33.16,81273.46,0.0,-0.76384,0.00018,15.51759]
[1778451726337,33.16,81269.91,0.0,-0.7645,0.00018,15.4932]
[1778451728356,33.16,81258.37,0.0,-0.76661,0.00018,15.41376]
[1778451729360,33.16,81246.95,0.0,-0.7687,0.00018,15.33471]
[1778451730368,33.16,81245.2,0.0,-0.76902,0.00018,15.32265]
[1778451730729,33.16,81245.2,0.0,-0.76902,0.00018,15.32265]
[1778451730811,33.16,81245.2,0.0,-0.76902,0.00018,15.32265]
[1778451732382,33.16,81251.4,0.0,-0.76788,0.00018,15.36582]
[1778451736075,33.16,81251.65,0.0,-0.76783,0.00018,15.36765]
[1778451736310,33.16,81251.65,0.0,-0.76783,0.00018,15.36765]
[1778451736281,33.16,81247.8,0.0,-0.76853,0.00018,15.34109]
[1778451738077,33.16,81247.99,0.0,-0.7685,0.00018,15.34241]
[1778451738430,33.16,81264.23,0.0,-0.76552,0.00018,15.4548]
[1778451739437,33.16,81267.02,0.0,-0.76501,0.00018,15.4741]
[1778451744472,33.16,81268.31,0.0,-0.76476,0.00018,15.48325]
[1778451746186,33.16,81268.31,0.0,-0.76476,0.00018,15.48325]
[1778451746310,33.16,81268.31,0.0,-0.76476,0.00018,15.48325]
[1778451746287,33.17,81267.83,0.0,-0.76485,0.00018,15.48006]
[1778451748500,33.17,81260.56,0.0,-0.76618,0.00018,15.43007]
[1778451750514,33.17,81253.05,0.0,-0.76755,0.00018,15.37838]
[1778451755554,33.17,81250.55,0.0,-0.76806,0.00018,15.3552]
[1778451760589,33.17,81260.05,0.0,-0.76632,0.00018,15.4209]
[1778451761596,33.17,81264.66,0.0,-0.76548,0.00018,15.45266]
[1778451766631,33.17,81264.07,0.0,-0.76559,0.00018,15.44828]
[1778451772673,33.16,81264.53,0.0,-0.76552,0.00018,15.45112]
[1778451776701,33.16,81271.59,0.0,-0.76423,0.00018,15.49949]
[1778451781736,33.16,81268.13,0.0,-0.76486,0.00018,15.47583]
[1778451782743,33.16,81257.61,0.0,-0.76679,0.00018,15.40335]
[1778451783750,33.16,81254.92,0.0,-0.76728,0.00018,15.3849]
[1778451788785,33.17,81254.55,0.0,-0.76734,0.00018,15.38275]
[1778451792813,33.17,81259.2,0.0,-0.76648,0.00018,15.41505]
[1778451793820,33.17,81270.53,0.0,-0.7644,0.00018,15.49311]
[1778451794827,33.17,81273.15,0.0,-0.76391,0.00018,15.51116]
[1778451796841,33.17,81278.58,0.0,-0.76291,0.00018,15.5485]
[1778451802456,33.17,81278.32,0.0,-0.76295,0.00018,15.54673]
[1778451804579,33.17,81277.79,0.0,-0.76305,0.00018,15.54312]
[1778451804897,33.17,81282.38,0.0,-0.7622,0.00019,15.57457]
[1778451805904,33.17,81294.17,0.0,-0.76001,0.00019,15.65506]
[1778451806911,33.17,81291.08,0.0,-0.76059,0.00019,15.63388]
[1778451807894,33.17,81291.08,0.0,-0.76059,0.00019,15.63388]
[1778451808060,33.17,81291.08,0.0,-0.76059,0.00019,15.63388]
[1778451808061,33.17,81283.56,0.0,-0.76199,0.00019,15.58241]
[1778451811946,33.17,81286.2,0.0,-0.76156,0.00019,15.59437]
[1778451813077,33.17,81286.2,0.0,-0.76156,0.00019,15.59437]
[1778451813309,33.17,81286.2,0.0,-0.76156,0.00019,15.59437]
[1778451813369,33.17,81285.71,0.0,-0.76166,0.00019,15.59091]
[1778451813509,33.17,81285.71,0.0,-0.76166,0.00019,15.59091]
[1778451813558,33.17,81285.71,0.0,-0.76166,0.00019,15.59091]
[1778451818157,33.16,81284.66,0.0,-0.76186,0.00019,15.58355]
[1778451818311,33.16,81284.66,0.0,-0.76186,0.00019,15.58355]
[1778451820187,33.16,81284.35,0.0,-0.76192,0.00019,15.58134]
[1778451820309,33.16,81284.35,0.0,-0.76192,0.00019,15.58134]
[1778451820410,33.16,81284.02,0.0,-0.76198,0.00019,15.57898]
[1778451825130,33.16,81284.28,0.0,-0.76194,0.00019,15.58061]
[1778451825312,33.16,81284.28,0.0,-0.76194,0.00019,15.58061]
[1778451830690,33.16,81281.02,0.0,-0.76255,0.00019,15.55795]
[1778451830810,33.16,81281.02,0.0,-0.76255,0.00019,15.55795]
[1778451833806,33.16,81279.63,0.0,-0.76281,0.00019,15.54833]
[1778451834062,33.16,81279.63,0.0,-0.76281,0.00019,15.54833]
[1778451834100,33.16,81279.62,0.0,-0.76281,0.00019,15.54825]
[1778451838110,33.16,81279.23,0.0,-0.76289,0.00019,15.54552]
[1778451838311,33.16,81279.23,0.0,-0.76289,0.00019,15.54552]
[1778451841991,33.16,81276.85,0.0,-0.76333,0.00018,15.52916]
[1778451842058,33.16,81276.85,0.0,-0.76333,0.00018,15.52916]
[1778451842156,33.16,81272.97,0.0,-0.76404,0.00018,15.50251]
[1778451845177,33.16,81277.61,0.0,-0.76318,0.00018,15.53445]
[1778451847191,33.16,81284.1,0.0,-0.76198,0.00019,15.57895]
[1778451848198,33.16,81294.3,0.0,-0.76009,0.00019,15.6486]
[1778451849205,33.16,81298.13,0.0,-0.75937,0.00019,15.67469]
[1778451851221,33.16,81301.21,0.0,-0.75879,0.00019,15.6958]
[1778451852050,33.16,81301.21,0.0,-0.75879,0.00019,15.6958]
[1778451852060,33.16,81301.21,0.0,-0.75879,0.00019,15.6958]
[1778451852228,33.16,81301.15,0.0,-0.7588,0.00019,15.69544]
[1778451856567,33.16,81301.78,0.0,-0.75868,0.00019,15.6999]
[1778451866361,33.16,81302.47,0.0,-0.75855,0.00019,15.70482]
[1778451866410,33.16,81302.57,0.0,-0.75853,0.00019,15.70551]
[1778451866563,33.16,81302.57,0.0,-0.75853,0.00019,15.70551]
[1778451869206,33.16,81300.59,0.0,-0.7589,0.00019,15.69197]
[1778451869312,33.16,81300.59,0.0,-0.7589,0.00019,15.69197]
[1778451874382,33.16,81299.26,0.0,-0.75922,0.00019,15.67654]
[1778451877403,33.16,81304.14,0.0,-0.75831,0.00019,15.70944]
[1778451878260,33.16,81304.14,0.0,-0.75831,0.00019,15.70944]
[1778451878310,33.16,81304.14,0.0,-0.75831,0.00019,15.70944]
[1778451880713,33.16,81305.01,0.0,-0.75816,0.00019,15.71495]
[1778451880812,33.16,81305.01,0.0,-0.75816,0.00019,15.71495]
[1778451881431,33.16,81302.24,0.0,-0.75868,0.00019,15.696]
[1778451881763,33.16,81302.24,0.0,-0.75868,0.00019,15.696]
[1778451881809,33.16,81302.24,0.0,-0.75868,0.00019,15.696]
[1778451884452,33.16,81294.34,0.0,-0.76017,0.00019,15.64186]
[1778451884680,33.16,81294.34,0.0,-0.76017,0.00019,15.64186]
[1778451884809,33.16,81294.34,0.0,-0.76017,0.00019,15.64186]
[1778451885459,33.16,81289.76,0.0,-0.76102,0.00019,15.61051]
[1778451886466,33.16,81295.35,0.0,-0.75998,0.00019,15.64862]
[1778451887473,33.16,81300.37,0.0,-0.75905,0.00019,15.68273]
[1778451888438,33.16,81300.37,0.0,-0.75905,0.00019,15.68273]
[1778451888561,33.16,81302.6,0.0,-0.75863,0.00019,15.69779]
[1778451889422,33.16,81302.6,0.0,-0.75863,0.00019,15.69779]
[1778451889487,33.16,81303.85,0.0,-0.7584,0.00019,15.70617]
[1778451889564,33.16,81303.85,0.0,-0.7584,0.00019,15.70617]
[1778451892508,33.15,81312.68,0.0,-0.75676,0.00019,15.76564]
[1778451893085,33.15,81312.68,0.0,-0.75676,0.00019,15.76564]
[1778451893309,33.15,81312.68,0.0,-0.75676,0.00019,15.76564]
[1778451897543,33.15,81307.77,0.0,-0.75769,0.00019,15.73213]
[1778451897584,33.15,81307.77,0.0,-0.75769,0.00019,15.73213]
[1778451897813,33.15,81307.77,0.0,-0.75769,0.00019,15.73213]
[1778451898550,33.15,81304.12,0.0,-0.75837,0.00019,15.70746]
[1778451901086,33.15,81302.18,0.0,-0.75873,0.00019,15.6944]
[1778451901308,33.15,81302.18,0.0,-0.75873,0.00019,15.6944]
[1778451901317,33.15,81302.15,0.0,-0.75873,0.00019,15.69433]
[1778451907864,33.15,81301.47,0.0,-0.75886,0.00019,15.68973]
[1778451908565,33.16,81301.45,0.0,-0.75885,0.00019,15.68995]
[1778451915669,33.16,81302.12,0.0,-0.7587,0.00019,15.69522]
[1778451921067,33.16,81302.19,0.0,-0.75868,0.00019,15.69605]
[1778451921308,33.16,81302.19,0.0,-0.75868,0.00019,15.69605]
[1778451924182,33.16,81302.66,0.0,-0.75859,0.00019,15.69948]
[1778451924316,33.16,81302.66,0.0,-0.75859,0.00019,15.69948]
[1778451924420,33.16,81302.72,0.0,-0.75857,0.00019,15.70004]
[1778451929767,33.2,81302.87,0.0,-0.75829,0.00019,15.71014]
[1778451937082,33.21,81302.89,0.0,-0.75824,0.00019,15.71194]
[1778451937311,33.21,81302.89,0.0,-0.75824,0.00019,15.71194]
[1778451943402,33.28,81301.34,0.0,-0.75806,0.00019,15.7138]
[1778451944561,33.3,81299.67,0.0,-0.75828,0.00019,15.70579]
[1778451944580,33.3,81294.79,0.0,-0.75914,0.00019,15.6745]
[1778451946659,33.31,81292.03,0.0,-0.7596,0.00019,15.65778]
[1778451946814,33.31,81292.03,0.0,-0.7596,0.00019,15.65778]
[1778451946886,33.32,81291.7,0.0,-0.7596,0.00019,15.65753]
[1778451947893,33.33,81299.46,0.0,-0.7581,0.00019,15.71203]
[1778451949074,33.33,81299.46,0.0,-0.7581,0.00019,15.71203]
[1778451949313,33.33,81299.46,0.0,-0.7581,0.00019,15.71203]
[1778451949360,33.33,81314.06,0.0,-0.75537,0.00019,15.81053]
[1778451949908,33.33,81320.06,0.0,-0.75425,0.00019,15.85074]
[1778451950914,33.33,81325.75,0.0,-0.75317,0.00019,15.88904]
[1778451953150,33.33,81326.05,0.0,-0.7531,0.00019,15.89148]
[1778451953315,33.33,81326.05,0.0,-0.7531,0.00019,15.89148]
[1778451953356,33.33,81326.34,0.0,-0.75304,0.00019,15.89364]
[1778451957963,33.34,81334.16,0.0,-0.75154,0.00019,15.94662]
[1778451958970,33.34,81338.64,0.0,-0.75069,0.00019,15.9766]
[1778451960984,33.34,81346.87,0.0,-0.74912,0.00019,16.03153]
[1778451961677,33.34,81346.87,0.0,-0.74912,0.00019,16.03153]
[1778451961810,33.34,81346.87,0.0,-0.74912,0.00019,16.03153]
[1778451967916,33.34,81350.01,0.0,-0.7485,0.00019,16.05311]
[1778451968064,33.34,81350.01,0.0,-0.7485,0.00019,16.05311]
[1778451968792,33.34,81349.37,0.0,-0.74862,0.00019,16.049]
[1778451968816,33.34,81349.37,0.0,-0.74862,0.00019,16.049]
[1778451969041,33.34,81349.33,0.0,-0.74862,0.00019,16.04887]
[1778451974076,33.35,81350.1,0.0,-0.74845,0.00019,16.05457]
[1778451975083,33.35,81357.8,0.0,-0.74699,0.00019,16.10542]
[1778451976736,33.36,81359.74,0.0,-0.74656,0.00019,16.11994]
[1778451976812,33.36,81359.74,0.0,-0.74656,0.00019,16.11994]
[1778451979111,33.36,81365.03,0.0,-0.74554,0.00019,16.15512]
[1778451980104,33.36,81365.03,0.0,-0.74554,0.00019,16.15512]
[1778451980310,33.36,81365.03,0.0,-0.74554,0.00019,16.15512]
[1778451980342,33.37,81375.15,0.0,-0.74356,0.00019,16.22265]
[1778451982132,33.37,81376.75,0.0,-0.74325,0.00019,16.2332]
[1778451983139,33.37,81368.07,0.0,-0.74491,0.00019,16.17663]
[1778451984276,33.37,81368.07,0.0,-0.74491,0.00019,16.17663]
[1778451986669,33.37,81368.88,0.0,-0.74475,0.00019,16.18228]
[1778451988130,33.37,81371.65,0.0,-0.74421,0.00019,16.20055]
[1778451988311,33.37,81371.65,0.0,-0.74421,0.00019,16.20055]
[1778451988410,33.37,81372.49,0.0,-0.74404,0.00019,16.20634]
[1778451992210,33.37,81372.17,0.0,-0.74415,0.00019,16.19875]
[1778451992231,33.37,81377.96,0.0,-0.74303,0.00019,16.23662]
[1778451996240,33.37,81365.48,0.0,-0.7454,0.00019,16.15576]
[1778451997245,33.38,81354.2,0.0,-0.74754,0.00019,16.08231]
[1778451998252,33.38,81352.37,0.0,-0.74784,0.00019,16.07174]
[1778451999259,33.39,81350.99,0.0,-0.74804,0.00019,16.06488]
[1778452002816,33.43,81352.7,0.0,-0.74751,0.00019,16.08301]
[1778452003290,33.44,81387.08,0.0,-0.74087,0.00019,16.30912]
[1778452004296,33.45,81406.24,0.0,-0.73707,0.00019,16.43551]
[1778452005303,33.46,81405.15,0.0,-0.7372,0.00019,16.4313]
[1778452006503,33.46,81405.15,0.0,-0.7372,0.00019,16.4313]
[1778452006601,33.47,81406.05,0.0,-0.73702,0.00019,16.43716]
[1778452012353,33.47,81406.34,0.0,-0.73695,0.00019,16.43952]
[1778452013362,33.47,81401.16,0.0,-0.73795,0.00019,16.40651]
[1778452013811,33.47,81401.16,0.0,-0.73795,0.00019,16.40651]
[1778452014369,33.47,81395.42,0.0,-0.73905,0.00019,16.36977]
[1778452016385,33.47,81384.66,0.0,-0.74112,0.00019,16.30071]
[1778452019568,33.47,81385.16,0.0,-0.74101,0.00019,16.30413]
[1778452023341,33.47,81384.77,0.0,-0.74108,0.00019,16.30176]
[1778452024269,33.47,81386.11,0.0,-0.74082,0.00019,16.31047]
[1778452024443,33.47,81394.63,0.0,-0.73919,0.00019,16.3653]
[1778452026457,33.47,81405.2,0.0,-0.73714,0.00019,16.43322]
[1778452027464,33.47,81409.29,0.0,-0.73634,0.00019,16.45938]
[1778452028240,33.47,81409.29,0.0,-0.73634,0.00019,16.45938]
[1778452028311,33.47,81409.29,0.0,-0.73634,0.00019,16.45938]
[1778452030485,33.47,81404.48,0.0,-0.73727,0.00019,16.42882]
[1778452032171,33.47,81404.3,0.0,-0.7373,0.00019,16.42775]
[1778452032315,33.47,81404.3,0.0,-0.7373,0.00019,16.42775]
[1778452032499,33.47,81404.37,0.0,-0.73729,0.00019,16.42827]
[1778452033506,33.48,81411.05,0.0,-0.73599,0.00019,16.47101]
[1778452034734,33.48,81412.97,0.0,-0.73561,0.00019,16.48333]
[1778452034797,33.48,81412.97,0.0,-0.73561,0.00019,16.48333]
[1778452035520,33.48,81424.46,0.0,-0.73338,0.00019,16.55624]
[1778452036527,33.48,81426.19,0.0,-0.73304,0.00019,16.56721]
[1778452038071,33.48,81424.82,0.0,-0.7333,0.00019,16.55859]
[1778452038315,33.48,81424.82,0.0,-0.7333,0.00019,16.55859]
[1778452040511,33.48,81425.36,0.0,-0.7332,0.00019,16.56204]
[1778452040564,33.48,81425.36,0.0,-0.7332,0.00019,16.56204]
[1778452040663,33.48,81425.89,0.0,-0.73309,0.00019,16.56547]
[1778452041562,33.48,81421.78,0.0,-0.73389,0.00019,16.53953]
[1778452042569,33.48,81415.44,0.0,-0.73512,0.00019,16.4994]
[1778452043217,33.48,81415.44,0.0,-0.73512,0.00019,16.4994]
[1778452043576,33.48,81422.18,0.0,-0.73381,0.00019,16.54222]
[1778452044583,33.48,81429.97,0.0,-0.73229,0.0002,16.59155]
[1778452046597,33.48,81436.31,0.0,-0.73105,0.0002,16.6314]
[1778452047224,33.48,81436.31,0.0,-0.73105,0.0002,16.6314]
[1778452047605,33.48,81441.7,0.0,-0.73,0.0002,16.66484]
[1778452048612,33.49,81458.15,0.0,-0.7267,0.0002,16.76936]
[1778452049525,33.49,81458.15,0.0,-0.7267,0.0002,16.76936]
[1778452049624,33.49,81477.15,0.0,-0.72295,0.0002,16.88639]
[1778452050629,33.51,81491.58,0.0,-0.71997,0.0002,16.97763]
[1778452051636,33.52,81501.09,0.0,-0.71805,0.0002,17.03141]
[1778452052657,33.52,81515.09,0.0,-0.71524,0.0002,17.11539]
[1778452053692,33.52,81515.09,0.0,-0.71524,0.0002,17.11539]
[1778452053653,33.55,81583.89,0.0,-0.70112,0.0002,17.52057]
[1778452054185,33.55,81583.89,0.0,-0.70112,0.0002,17.52057]
[1778452054660,33.55,81585.62,0.0,-0.70074,0.00021,17.53105]
[1778452057405,33.55,81587.46,0.0,-0.70034,0.00021,17.54211]
[1778452057681,33.56,81592.11,0.0,-0.69938,0.00021,17.56858]
[1778452058688,33.56,81595.78,0.0,-0.69861,0.00021,17.58946]
[1778452059789,33.56,81595.78,0.0,-0.69861,0.00021,17.58946]
[1778452059701,33.56,81617.41,0.0,-0.69413,0.00021,17.71064]
[1778452060269,33.56,81617.41,0.0,-0.69413,0.00021,17.71064]
[1778452060705,33.56,81661.57,0.0,-0.68493,0.00021,17.94998]
[1778452061712,33.57,81667.35,0.0,-0.68368,0.00021,17.9815]
[1778452062721,33.58,81675.78,0.0,-0.68187,0.00021,18.02681]
[1778452063645,33.58,81675.78,0.0,-0.68187,0.00021,18.02681]
[1778452063727,33.58,81685.76,0.0,-0.67977,0.00021,18.07897]
[1778452064562,33.58,81685.76,0.0,-0.67977,0.00021,18.07897]
[1778452064769,33.58,81685.76,0.0,-0.67977,0.00021,18.07897]
[1778452064734,33.57,81675.56,0.0,-0.68194,0.00021,18.02522]
[1778452065269,33.57,81675.56,0.0,-0.68194,0.00021,18.02522]
[1778452066748,33.57,81684.3,0.0,-0.6801,0.00021,18.07089]
[1778452067755,33.57,81687.62,0.0,-0.6794,0.00021,18.08816]
[1778452068762,33.57,81693.35,0.0,-0.67819,0.00021,18.1178]
[1778452069769,33.57,81677.69,0.0,-0.6815,0.00021,18.0361]
[1778452070776,33.57,81674.4,0.0,-0.68219,0.00021,18.01883]
[1778452071783,33.57,81666.59,0.0,-0.68384,0.00021,17.97761]
[1778452072570,33.57,81666.59,0.0,-0.68384,0.00021,17.97761]
[1778452072776,33.57,81666.59,0.0,-0.68384,0.00021,17.97761]
[1778452073566,33.57,81666.59,0.0,-0.68384,0.00021,17.97759]
[1778452073585,33.57,81663.95,0.0,-0.68439,0.00021,17.96361]
[1778452073797,33.57,81650.03,0.0,-0.6873,0.00021,17.88932]
[1778452074804,33.57,81650.31,0.0,-0.68724,0.00021,17.89083]
[1778452076042,33.57,81650.31,0.0,-0.68724,0.00021,17.89083]
[1778452076121,33.57,81642.24,0.0,-0.68893,0.00021,17.84736]
[1778452078832,33.57,81638.28,0.0,-0.68975,0.00021,17.82603]
[1778452079843,33.57,81642.72,0.0,-0.68882,0.00021,17.85012]
[1778452081289,33.57,81642.72,0.0,-0.68882,0.00021,17.85012]
[1778452081601,33.57,81648.99,0.0,-0.6875,0.00021,17.88427]
[1778452082790,33.57,81648.99,0.0,-0.6875,0.00021,17.88427]
[1778452081854,33.57,81671.17,0.0,-0.68285,0.00021,18.00229]
[1778452082861,33.57,81661.19,0.0,-0.68496,0.00021,17.9491]
[1778452085612,33.57,81654.21,0.0,-0.68642,0.00021,17.9119]
[1778452085713,33.58,81653.89,0.0,-0.68646,0.00021,17.91084]
[1778452085882,33.58,81647.99,0.0,-0.68769,0.00021,17.87919]
[1778452086889,33.58,81657.05,0.0,-0.68578,0.00021,17.92828]
[1778452088796,33.58,81657.05,0.0,-0.68578,0.00021,17.92828]
[1778452089308,33.58,81658.19,0.0,-0.68553,0.00021,17.9345]
[1778452089360,33.58,81663.79,0.0,-0.68436,0.00021,17.96437]
[1778452090649,33.59,81683.82,0.0,-0.68014,0.00021,18.06993]
[1778452091800,33.59,81683.82,0.0,-0.68014,0.00021,18.06993]
[1778452091806,33.59,81675.8,0.0,-0.68182,0.00021,18.02818]
[1778452092210,33.59,81675.8,0.0,-0.68182,0.00021,18.02818]
[1778452092801,33.59,81675.8,0.0,-0.68182,0.00021,18.02818]
[1778452092808,33.59,81675.8,0.0,-0.68182,0.00021,18.02818]
[1778452092232,33.59,81665.05,0.0,-0.68407,0.00021,17.97155]
[1778452093300,33.59,81665.05,0.0,-0.68407,0.00021,17.97155]
[1778452093566,33.59,81665.05,0.0,-0.68407,0.00021,17.97155]
[1778452093802,33.59,81665.05,0.0,-0.68407,0.00021,17.97155]
[1778452093637,33.6,81665.09,0.0,-0.68401,0.00021,17.97304]
[1778452094303,33.6,81665.09,0.0,-0.68401,0.00021,17.97304]
[1778452094803,33.6,81665.09,0.0,-0.68401,0.00021,17.97304]
[1778452095669,33.6,81674.1,0.0,-0.68208,0.00021,18.0214]
[1778452095960,33.6,81678.21,0.0,-0.68122,0.00021,18.04292]
[1778452097028,33.6,81678.21,0.0,-0.68122,0.00021,18.04292]
[1778452097057,33.6,81678.21,0.0,-0.68122,0.00021,18.04292]
[1778452097127,33.6,81683.75,0.0,-0.68005,0.00021,18.07184]
[1778452098808,33.6,81683.75,0.0,-0.68005,0.00021,18.07184]
[1778452099308,33.6,81683.94,0.0,-0.68001,0.00021,18.07291]
[1778452099409,33.61,81671.59,0.0,-0.6826,0.00021,18.0084]
[1778452100312,33.61,81671.59,0.0,-0.6826,0.00021,18.0084]
[1778452100521,33.61,81671.59,0.0,-0.6826,0.00021,18.0084]
[1778452100597,33.61,81667.96,0.0,-0.68336,0.00021,17.98931]
[1778452101023,33.61,81656.43,0.0,-0.68578,0.00021,17.92818]
[1778452102013,33.6,81650.52,0.0,-0.68703,0.00021,17.89617]
[1778452103020,33.6,81654.08,0.0,-0.68629,0.00021,17.91521]
[1778452104028,33.6,81656.34,0.0,-0.68581,0.00021,17.92725]
[1778452105424,33.6,81656.34,0.0,-0.68581,0.00021,17.92725]
[1778452105516,33.6,81655.57,0.0,-0.68597,0.00021,17.92322]
[1778452106041,33.6,81651.63,0.0,-0.6868,0.00021,17.90218]
[1778452107048,33.6,81648.13,0.0,-0.68752,0.00021,17.88344]
[1778452108079,33.6,81636.34,0.0,-0.68998,0.00021,17.81982]
[1778452109064,33.6,81623.76,0.0,-0.69259,0.00021,17.75117]
[1778452110071,33.6,81623.52,0.0,-0.69264,0.00021,17.74985]
[1778452111878,33.6,81623.83,0.0,-0.69262,0.00021,17.74597]
[1778452112086,33.6,81621.41,0.0,-0.69312,0.00021,17.73269]
[1778452113093,33.6,81613.19,0.0,-0.69483,0.00021,17.68733]
[1778452116120,33.6,81601.87,0.0,-0.69716,0.00021,17.62452]
[1778452117123,33.6,81607.2,0.0,-0.69606,0.00021,17.65427]
[1778452118127,33.6,81607.2,0.0,-0.69606,0.00021,17.65427]
[1778452118130,33.6,81604.83,0.0,-0.69654,0.00021,17.64115]
[1778452119428,33.6,81604.83,0.0,-0.69654,0.00021,17.64115]
[1778452119491,33.6,81600.57,0.0,-0.69742,0.00021,17.61745]
[1778452121678,33.6,81597.87,0.0,-0.69797,0.00021,17.60241]
[1778452121824,33.6,81597.87,0.0,-0.69797,0.00021,17.60241]
[1778452121765,33.6,81602.55,0.0,-0.69701,0.00021,17.62858]
[1778452122159,33.6,81602.31,0.0,-0.69706,0.00021,17.62724]
[1778452123166,33.6,81597.93,0.0,-0.69796,0.00021,17.6028]
[1778452124173,33.6,81593.68,0.0,-0.69883,0.00021,17.579]
[1778452125180,33.61,81587.62,0.0,-0.70007,0.0002,17.54493]
[1778452128201,33.61,81571.02,0.0,-0.70346,0.0002,17.45074]
[1778452129208,33.61,81572.3,0.0,-0.7032,0.0002,17.45811]
[1778452133236,33.61,81566.09,0.0,-0.70446,0.0002,17.4228]
[1778452138271,33.61,81567.36,0.0,-0.70418,0.0002,17.4305]
[1778452139405,33.61,81567.36,0.0,-0.70418,0.0002,17.4305]
[1778452139814,33.61,81567.36,0.0,-0.70418,0.0002,17.4305]
[1778452139915,33.61,81566.3,0.0,-0.7044,0.0002,17.42451]
[1778452141292,33.61,81570.05,0.0,-0.70363,0.0002,17.44612]
[1778452143306,33.61,81560.81,0.0,-0.7055,0.0002,17.39323]
[1778452144314,33.61,81554.32,0.0,-0.70682,0.0002,17.35589]
[1778452145320,33.61,81551.42,0.0,-0.7074,0.0002,17.33922]
[1778452146327,33.61,81542.09,0.0,-0.70929,0.0002,17.28509]
[1778452149348,33.61,81538.25,0.0,-0.71006,0.0002,17.2627]
[1778452150355,33.62,81541.91,0.0,-0.70932,0.0002,17.28418]
[1778452153376,33.62,81532.59,0.0,-0.71119,0.0002,17.22991]
[1778452154383,33.62,81529.44,0.0,-0.71182,0.0002,17.21154]
[1778452159418,33.62,81534.42,0.0,-0.7108,0.0002,17.24131]
[1778452160425,33.62,81538.2,0.0,-0.71003,0.0002,17.26355]
[1778452162439,33.62,81526.27,0.0,-0.71243,0.0002,17.19375]
[1778452163446,33.62,81523.29,0.0,-0.71303,0.0002,17.17614]
[1778452164453,33.62,81523.22,0.0,-0.71304,0.0002,17.17575]
[1778452165460,33.62,81518.48,0.0,-0.71399,0.0002,17.14776]
[1778452166468,33.62,81515.09,0.0,-0.71467,0.0002,17.12764]
[1778452171360,33.63,81514.86,0.0,-0.7147,0.0002,17.12664]
[1778452171558,33.63,81514.86,0.0,-0.7147,0.0002,17.12664]
[1778452171713,33.63,81516.29,0.0,-0.71446,0.0002,17.12965]
[1778452172514,33.63,81510.58,0.0,-0.7156,0.0002,17.0957]
[1778452173825,33.63,81510.58,0.0,-0.7156,0.0002,17.0957]
[1778452173856,33.63,81503.34,0.0,-0.71704,0.0002,17.05269]
[1778452174532,33.63,81499.36,0.0,-0.71783,0.0002,17.02884]
[1778452179566,33.63,81501.01,0.0,-0.71749,0.0002,17.03926]
[1778452180573,33.63,81507.39,0.0,-0.71621,0.0002,17.07751]
[1778452183594,33.63,81502.48,0.0,-0.71718,0.0002,17.04853]
[1778452188629,33.64,81501.14,0.0,-0.71743,0.0002,17.04101]
[1778452193665,33.64,81504.12,0.0,-0.71682,0.0002,17.05912]
[1778452194296,33.64,81504.12,0.0,-0.71682,0.0002,17.05912]
[1778452194310,33.64,81504.12,0.0,-0.71682,0.0002,17.05912]
[1778452196865,33.64,81504.3,0.0,-0.71678,0.0002,17.06032]
[1778452196884,33.64,81504.3,0.0,-0.71678,0.0002,17.06032]
[1778452197072,33.64,81504.31,0.0,-0.71678,0.0002,17.06044]
[1778452197695,33.64,81497.37,0.0,-0.71816,0.0002,17.01892]
[1778452199572,33.64,81497.31,0.0,-0.71817,0.0002,17.01867]
[1778452199809,33.64,81497.31,0.0,-0.71817,0.0002,17.01867]
[1778452200508,33.64,81494.26,0.0,-0.71877,0.0002,17.00043]
[1778452200565,33.64,81494.26,0.0,-0.71877,0.0002,17.00043]
[1778452202696,33.64,81494.94,0.0,-0.71863,0.0002,17.00474]
[1778452202822,33.64,81494.94,0.0,-0.71863,0.0002,17.00474]
[1778452202909,33.64,81498.85,0.0,-0.71785,0.0002,17.02825]
[1778452202983,33.64,81498.85,0.0,-0.71785,0.0002,17.02825]
[1778452203073,33.64,81498.85,0.0,-0.71785,0.0002,17.02825]
[1778452204507,33.64,81498.95,0.0,-0.71783,0.0002,17.02886]
[1778452204568,33.64,81498.95,0.0,-0.71783,0.0002,17.02886]
[1778452204853,33.64,81498.95,0.0,-0.71783,0.0002,17.02886]
[1778452204924,33.64,81504.49,0.0,-0.71672,0.0002,17.06212]
[1778452205067,33.64,81504.49,0.0,-0.71672,0.0002,17.06212]
[1778452205751,33.64,81509.79,0.0,-0.71566,0.0002,17.09379]
[1778452206745,33.64,81509.79,0.0,-0.71566,0.0002,17.09379]
[1778452206810,33.64,81509.79,0.0,-0.71566,0.0002,17.09379]
[1778452208783,33.64,81511.61,0.0,-0.7153,0.0002,17.10466]
[1778452208810,33.64,81511.61,0.0,-0.7153,0.0002,17.10466]
[1778452208884,33.64,81517.56,0.0,-0.7141,0.0002,17.14008]
[1778452209055,33.64,81517.56,0.0,-0.7141,0.0002,17.14008]
[1778452212899,33.64,81518.4,0.0,-0.71393,0.0002,17.14523]
[1778452212801,33.64,81511.67,0.0,-0.71527,0.0002,17.10535]
[1778452213062,33.64,81511.67,0.0,-0.71527,0.0002,17.10535]
[1778452214192,33.65,81509.56,0.0,-0.71569,0.0002,17.09289]
[1778452214309,33.65,81509.56,0.0,-0.71569,0.0002,17.09289]
[1778452215186,33.65,81507.97,0.0,-0.71601,0.0002,17.08352]
[1778452215313,33.65,81507.97,0.0,-0.71601,0.0002,17.08352]
[1778452217103,33.65,81508.75,0.0,-0.71584,0.0002,17.0884]
[1778452217315,33.65,81508.75,0.0,-0.71584,0.0002,17.0884]
[1778452217836,33.65,81507.91,0.0,-0.71601,0.0002,17.0835]
[1778452218843,33.65,81497.22,0.0,-0.71814,0.0002,17.01959]
[1778452219188,33.65,81497.22,0.0,-0.71814,0.0002,17.01959]
[1778452219314,33.65,81497.22,0.0,-0.71814,0.0002,17.01959]
[1778452221160,33.65,81499.67,0.0,-0.71764,0.0002,17.03447]
[1778452221313,33.65,81499.67,0.0,-0.71764,0.0002,17.03447]
[1778452221346,33.65,81499.67,0.0,-0.71764,0.0002,17.03447]
[1778452223019,33.65,81498.63,0.0,-0.71785,0.0002,17.02832]
[1778452223070,33.65,81498.63,0.0,-0.71785,0.0002,17.02832]
[1778452224470,33.65,81498.2,0.0,-0.71793,0.0002,17.02575]
[1778452224559,33.65,81498.2,0.0,-0.71793,0.0002,17.02575]
[1778452225892,33.65,81504.37,0.0,-0.7167,0.0002,17.06274]
[1778452226059,33.65,81504.37,0.0,-0.7167,0.0002,17.06274]
[1778452226316,33.65,81504.37,0.0,-0.7167,0.0002,17.06274]
[1778452226899,33.65,81509.37,0.0,-0.7157,0.0002,17.09267]
[1778452227398,33.65,81509.37,0.0,-0.7157,0.0002,17.09267]
[1778452227567,33.65,81509.37,0.0,-0.7157,0.0002,17.09267]
[1778452230012,33.65,81513.29,0.0,-0.71491,0.0002,17.11619]
[1778452230063,33.65,81513.29,0.0,-0.71491,0.0002,17.11619]
[1778452230481,33.65,81513.29,0.0,-0.71491,0.0002,17.11619]
[1778452230562,33.65,81513.29,0.0,-0.71491,0.0002,17.11619]
[1778452230933,33.65,81506.02,0.0,-0.71636,0.0002,17.07296]
[1778452231091,33.65,81506.02,0.0,-0.71636,0.0002,17.07296]
[1778452231311,33.65,81506.02,0.0,-0.71636,0.0002,17.07296]
[1778452231938,33.65,81497.03,0.0,-0.7182,0.0002,17.0135]
[1778452232533,33.65,81497.03,0.0,-0.7182,0.0002,17.0135]
[1778452232566,33.65,81497.03,0.0,-0.7182,0.0002,17.0135]
[1778452233517,33.65,81495.94,0.0,-0.71841,0.0002,17.00705]
[1778452233559,33.65,81495.94,0.0,-0.71841,0.0002,17.00705]
[1778452233952,33.65,81492.25,0.0,-0.71914,0.0002,16.98496]
[1778452237236,33.66,81492.69,0.0,-0.71905,0.0002,16.98784]
[1778452237310,33.66,81492.69,0.0,-0.71905,0.0002,16.98784]
[1778452237398,33.65,81486.41,0.0,-0.7203,0.0002,16.94991]
[1778452237980,33.65,81482.2,0.0,-0.72113,0.0002,16.92442]
[1778452239218,33.65,81482.2,0.0,-0.72113,0.0002,16.92442]
[1778452239312,33.65,81482.2,0.0,-0.72113,0.0002,16.92442]
[1778452239599,33.65,81482.2,0.0,-0.72113,0.0002,16.92442]
[1778452239815,33.65,81482.2,0.0,-0.72113,0.0002,16.92442]
[1778452241001,33.65,81473.16,0.0,-0.72292,0.0002,16.86945]
[1778452243897,33.65,81473.5,0.0,-0.72286,0.0002,16.87149]
[1778452244062,33.65,81473.78,0.0,-0.7228,0.0002,16.87315]
[1778452245739,33.65,81472.85,0.0,-0.72299,0.0002,16.86748]
[1778452245811,33.65,81472.85,0.0,-0.72299,0.0002,16.86748]
[1778452248050,33.65,81466.64,0.0,-0.72422,0.0002,16.82947]
[1778452250182,33.65,81469.81,0.0,-0.72359,0.0002,16.84896]
[1778452250310,33.65,81469.81,0.0,-0.72359,0.0002,16.84896]
[1778452250804,33.65,81469.81,0.0,-0.72359,0.0002,16.84896]
[1778452250905,33.65,81477.41,0.0,-0.72208,0.0002,16.8953]
[1778452251061,33.65,81477.41,0.0,-0.72208,0.0002,16.8953]
[1778452251820,33.65,81477.41,0.0,-0.72208,0.0002,16.8953]
[1778452252068,33.65,81478.25,0.0,-0.72192,0.0002,16.90044]
[1778452254092,33.65,81468.38,0.0,-0.72386,0.0002,16.84037]
[1778452255513,33.65,81468.38,0.0,-0.72386,0.0002,16.84037]
[1778452255667,33.65,81458.32,0.0,-0.72584,0.0002,16.77871]
[1778452257113,33.66,81462.04,0.0,-0.72511,0.0002,16.80169]
[1778452258230,33.66,81462.04,0.0,-0.72511,0.0002,16.80169]
[1778452258793,33.66,81462.04,0.0,-0.72511,0.0002,16.80169]
[1778452258817,33.66,81462.04,0.0,-0.72511,0.0002,16.80169]
[1778452258894,33.66,81461.36,0.0,-0.72524,0.0002,16.7976]
[1778452260595,33.66,81460.15,0.0,-0.72548,0.0002,16.79017]
[1778452260809,33.66,81460.15,0.0,-0.72548,0.0002,16.79017]
[1778452265070,33.66,81458.09,0.0,-0.72587,0.0002,16.7778]
[1778452265309,33.66,81458.09,0.0,-0.72587,0.0002,16.7778]
[1778452270615,33.66,81461.89,0.0,-0.72512,0.0002,16.80143]
[1778452270809,33.66,81461.89,0.0,-0.72512,0.0002,16.80143]
[1778452270901,33.66,81466.92,0.0,-0.72412,0.0002,16.83238]
[1778452271211,33.66,81475.44,0.0,-0.72244,0.0002,16.88435]
[1778452272437,33.66,81475.44,0.0,-0.72244,0.0002,16.88435]
[1778452272560,33.66,81475.44,0.0,-0.72244,0.0002,16.88435]
[1778452272562,33.66,81464.27,0.0,-0.72464,0.0002,16.81621]
[1778452273226,33.66,81460.95,0.0,-0.72529,0.0002,16.79598]
[1778452276757,33.66,81460.62,0.0,-0.72535,0.0002,16.79424]
[1778452277254,33.66,81465.34,0.0,-0.72441,0.0002,16.82346]
[1778452280598,33.67,81464.25,0.0,-0.72461,0.0002,16.81702]
[1778452280614,33.67,81473.88,0.0,-0.72271,0.0002,16.87594]
[1778452282290,33.67,81477.51,0.0,-0.72199,0.0002,16.89812]
[1778452283297,33.67,81498.89,0.0,-0.71774,0.0002,17.02722]
[1778452284307,33.67,81502.46,0.0,-0.71703,0.0002,17.04867]
[1778452285701,33.67,81502.46,0.0,-0.71703,0.0002,17.04867]
[1778452285808,33.67,81502.46,0.0,-0.71703,0.0002,17.04867]
[1778452285910,33.67,81506.12,0.0,-0.71629,0.0002,17.07061]
[1778452288945,33.67,81506.25,0.0,-0.71627,0.0002,17.07143]
[1778452289342,33.67,81514.66,0.0,-0.71458,0.0002,17.12153]
[1778452291356,33.67,81519.91,0.0,-0.71357,0.0002,17.14705]
[1778452292908,33.67,81519.91,0.0,-0.71357,0.0002,17.14705]
[1778452293380,33.67,81538.33,0.0,-0.70986,0.0002,17.25532]
[1778452294387,33.67,81541.88,0.0,-0.70915,0.0002,17.27607]
[1778452299060,33.67,81542.41,0.0,-0.70903,0.0002,17.27931]
[1778452299422,33.67,81542.48,0.0,-0.70901,0.0002,17.27983]
[1778452300429,33.67,81535.2,0.0,-0.71048,0.0002,17.23743]
[1778452301436,33.67,81532.8,0.0,-0.71096,0.0002,17.22348]
[1778452302443,33.67,81528.85,0.0,-0.71175,0.0002,17.20042]
[1778452303450,33.67,81527.34,0.0,-0.71205,0.0002,17.19166]
[1778452304457,33.68,81526.98,0.0,-0.71212,0.0002,17.18965]
[1778452306471,33.68,81527.37,0.0,-0.71204,0.0002,17.19213]
[1778452307483,33.68,81527.37,0.0,-0.71204,0.0002,17.19213]
[1778452307561,33.68,81527.37,0.0,-0.71204,0.0002,17.19213]
[1778452307585,33.68,81527.28,0.0,-0.71205,0.0002,17.19166]
[1778452308543,33.68,81537.76,0.0,-0.70994,0.0002,17.2531]
[1778452309492,33.68,81537.01,0.0,-0.71009,0.0002,17.24873]
[1778452310499,33.68,81546.07,0.0,-0.70826,0.0002,17.30151]
[1778452311882,33.68,81557.28,0.0,-0.70599,0.0002,17.36635]
[1778452312214,33.68,81557.28,0.0,-0.70599,0.0002,17.36635]
[1778452312513,33.68,81569.42,0.0,-0.70352,0.0002,17.4359]
[1778452313520,33.68,81573.36,0.0,-0.70271,0.0002,17.45839]
[1778452314149,33.68,81573.36,0.0,-0.70271,0.0002,17.45839]
[1778452314313,33.68,81573.36,0.0,-0.70271,0.0002,17.45839]
[1778452316521,33.68,81571.97,0.0,-0.70299,0.0002,17.45054]
[1778452316562,33.68,81571.97,0.0,-0.70299,0.0002,17.45054]
[1778452317491,33.68,81571.21,0.0,-0.70315,0.0002,17.44625]
[1778452317560,33.68,81571.21,0.0,-0.70315,0.0002,17.44625]
[1778452319910,33.68,81567.14,0.0,-0.70397,0.0002,17.42314]
[1778452320569,33.68,81575.79,0.0,-0.7022,0.0002,17.47259]
[1778452321576,33.68,81569.26,0.0,-0.70353,0.0002,17.43554]
[1778452322583,33.68,81563.22,0.0,-0.70475,0.0002,17.40115]
[1778452323581,33.68,81563.22,0.0,-0.70475,0.0002,17.40115]
[1778452323643,33.68,81563.22,0.0,-0.70475,0.0002,17.40115]
[1778452323808,33.68,81563.22,0.0,-0.70475,0.0002,17.40115]
[1778452323864,33.68,81563.22,0.0,-0.70475,0.0002,17.40115]
[1778452323909,33.68,81573.49,0.0,-0.70266,0.0002,17.45989]
[1778452324064,33.68,81573.49,0.0,-0.70266,0.0002,17.45989]
[1778452324615,33.68,81573.49,0.0,-0.70266,0.0002,17.45989]
[1778452324700,33.68,81588.04,0.0,-0.69968,0.0002,17.54213]
[1778452325958,33.68,81588.04,0.0,-0.69968,0.0002,17.54213]
[1778452325966,33.69,81602.29,0.0,-0.69675,0.00021,17.62206]
[1778452326611,33.69,81592.39,0.0,-0.69878,0.00021,17.56682]
[1778452327619,33.69,81591.61,0.0,-0.69894,0.0002,17.56248]
[1778452328079,33.69,81591.61,0.0,-0.69894,0.0002,17.56248]
[1778452328596,33.69,81591.61,0.0,-0.69894,0.0002,17.56248]
[1778452330505,33.69,81589.88,0.0,-0.69929,0.0002,17.55294]
[1778452330561,33.69,81589.88,0.0,-0.69929,0.0002,17.55294]
[1778452331617,33.69,81591.1,0.0,-0.69904,0.0002,17.55989]
[1778452331808,33.69,81591.1,0.0,-0.69904,0.0002,17.55989]
[1778452331870,33.69,81587.09,0.0,-0.69985,0.0002,17.53756]
[1778452333752,33.69,81589.93,0.0,-0.69927,0.0002,17.55352]
[1778452333810,33.69,81589.93,0.0,-0.69927,0.0002,17.55352]
[1778452334954,33.69,81587.75,0.0,-0.69971,0.0002,17.54149]
[1778452334993,33.69,81599.53,0.0,-0.69729,0.00021,17.60739]
[1778452335685,33.69,81628.87,0.0,-0.69124,0.00021,17.76893]
[1778452336692,33.69,81631.45,0.0,-0.69069,0.00021,17.78317]
[1778452337599,33.69,81631.45,0.0,-0.69069,0.00021,17.78317]
[1778452337702,33.69,81648.58,0.0,-0.68713,0.00021,17.87552]
[1778452338730,33.69,81648.58,0.0,-0.68713,0.00021,17.87552]
[1778452338759,33.69,81665.13,0.0,-0.68366,0.00021,17.96361]
[1778452339732,33.7,81673.57,0.0,-0.68189,0.00021,18.00807]
[1778452340231,33.7,81673.57,0.0,-0.68189,0.00021,18.00807]
[1778452340744,33.7,81706.67,0.0,-0.67491,0.00021,18.17855]
[1778452341213,33.7,81706.67,0.0,-0.67491,0.00021,18.17855]
[1778452341234,33.7,81706.67,0.0,-0.67491,0.00021,18.17855]
[1778452341470,33.7,81706.67,0.0,-0.67491,0.00021,18.17855]
[1778452341763,33.7,81749.23,0.0,-0.66585,0.00021,18.38992]
[1778452342237,33.7,81749.23,0.0,-0.66585,0.00021,18.38992]
[1778452342241,33.7,81749.23,0.0,-0.66585,0.00021,18.38992]
[1778452342551,33.7,81749.23,0.0,-0.66585,0.00021,18.38992]
[1778452342883,33.7,81749.23,0.0,-0.66585,0.00021,18.38992]
[1778452342950,33.7,81788.03,0.0,-0.65751,0.00022,18.57457]
[1778452343135,33.7,81788.03,0.0,-0.65751,0.00022,18.57457]
[1778452343237,33.7,81788.03,0.0,-0.65751,0.00022,18.57457]
[1778452343734,33.7,81788.03,0.0,-0.65751,0.00022,18.57457]
[1778452344036,33.7,81781.36,0.0,-0.65893,0.00022,18.54371]
[1778452344238,33.7,81781.36,0.0,-0.65893,0.00022,18.54371]
[1778452344245,33.7,81781.36,0.0,-0.65893,0.00022,18.54371]
[1778452344734,33.7,81781.36,0.0,-0.65893,0.00022,18.54371]
[1778452344781,33.7,81775.2,0.0,-0.66026,0.00022,18.51476]
[1778452345235,33.7,81775.2,0.0,-0.66026,0.00022,18.51476]
[1778452345790,33.71,81770.18,0.0,-0.66133,0.00021,18.49116]
[1778452346236,33.71,81770.18,0.0,-0.66133,0.00021,18.49116]
[1778452346740,33.71,81770.18,0.0,-0.66133,0.00021,18.49116]
[1778452346797,33.71,81775.35,0.0,-0.6602,0.00022,18.51591]
[1778452347857,33.71,81775.35,0.0,-0.6602,0.00022,18.51591]
[1778452347879,33.71,81764.61,0.0,-0.66251,0.00021,18.46503]
[1778452348161,33.71,81764.61,0.0,-0.66251,0.00021,18.46503]
[1778452348814,33.71,81746.25,0.0,-0.66644,0.00021,18.37651]
[1778452349821,33.71,81727.94,0.0,-0.67034,0.00021,18.28652]
[1778452350833,33.71,81699.16,0.0,-0.67644,0.00021,18.14173]
[1778452351839,33.71,81711.5,0.0,-0.67387,0.00021,18.1988]
[1778452352121,33.71,81711.5,0.0,-0.67387,0.00021,18.1988]
[1778452353279,33.71,81711.5,0.0,-0.67387,0.00021,18.1988]
[1778452352848,33.71,81714.79,0.0,-0.67318,0.00021,18.21524]
[1778452353760,33.71,81714.79,0.0,-0.67318,0.00021,18.21524]
[1778452354882,33.71,81709.29,0.0,-0.67434,0.00021,18.18758]
[1778452355898,33.71,81722.45,0.0,-0.67155,0.00021,18.25364]
[1778452356245,33.71,81722.45,0.0,-0.67155,0.00021,18.25364]
[1778452356903,33.71,81728.32,0.0,-0.67031,0.00021,18.28281]
[1778452357910,33.71,81722.84,0.0,-0.67148,0.00021,18.25549]
[1778452358251,33.71,81722.84,0.0,-0.67148,0.00021,18.25549]
[1778452358917,33.71,81716.36,0.0,-0.67285,0.00021,18.22309]
[1778452362945,33.71,81710.43,0.0,-0.6741,0.00021,18.19343]
[1778452363389,33.71,81710.43,0.0,-0.6741,0.00021,18.19343]
[1778452364959,33.71,81720.93,0.0,-0.67187,0.00021,18.24627]
[1778452366758,33.71,81722.71,0.0,-0.67149,0.00021,18.25517]
[1778452367260,33.71,81721.63,0.0,-0.67172,0.00021,18.24976]
[1778452367980,33.71,81717.9,0.0,-0.67251,0.00021,18.23109]
[1778452368760,33.71,81717.9,0.0,-0.67251,0.00021,18.23109]
[1778452368987,33.71,81726.87,0.0,-0.67061,0.00021,18.27582]
[1778452369764,33.71,81726.87,0.0,-0.67061,0.00021,18.27582]
[1778452369994,33.71,81724.41,0.0,-0.67113,0.00021,18.2636]
[1778452371001,33.71,81718.6,0.0,-0.67236,0.00021,18.23461]
[1778452373016,33.71,81712.24,0.0,-0.67371,0.00021,18.20272]
[1778452373966,33.71,81712.24,0.0,-0.67371,0.00021,18.20272]
[1778452374023,33.71,81701.52,0.0,-0.67597,0.00021,18.14848]
[1778452375141,33.71,81701.52,0.0,-0.67597,0.00021,18.14848]
[1778452375307,33.71,81700.39,0.0,-0.67622,0.00021,18.14267]
[1778452376037,33.71,81700.76,0.0,-0.67614,0.00021,18.14456]
[1778452377044,33.71,81697.62,0.0,-0.6768,0.00021,18.12854]
[1778452382079,33.71,81696.31,0.0,-0.67707,0.00021,18.12201]
[1778452383086,33.71,81682.01,0.0,-0.68008,0.00021,18.04837]
[1778452384093,33.71,81678.65,0.0,-0.68078,0.00021,18.03094]
[1778452385100,33.71,81692.21,0.0,-0.67793,0.00021,18.10103]
[1778452386107,33.71,81696.59,0.0,-0.67701,0.00021,18.1235]
[1778452387117,33.71,81692.91,0.0,-0.67778,0.00021,18.10469]
[1778452390136,33.71,81686.41,0.0,-0.67914,0.00021,18.07141]
[1778452391165,33.71,81686.41,0.0,-0.67914,0.00021,18.07141]
[1778452391143,33.72,81671.85,0.0,-0.68219,0.00021,17.99609]
[1778452392150,33.72,81670.54,0.0,-0.68246,0.00021,17.98921]
[1778452392523,33.72,81670.54,0.0,-0.68246,0.00021,17.98921]
[1778452392664,33.72,81670.54,0.0,-0.68246,0.00021,17.98921]
[1778452392810,33.72,81670.54,0.0,-0.68246,0.00021,17.98921]
[1778452393157,33.72,81674.37,0.0,-0.68166,0.00021,18.00928]
[1778452393666,33.72,81674.37,0.0,-0.68166,0.00021,18.00928]
[1778452394164,33.72,81667.11,0.0,-0.68318,0.00021,17.97129]
[1778452394563,33.72,81667.11,0.0,-0.68318,0.00021,17.97129]
[1778452395085,33.72,81667.11,0.0,-0.68318,0.00021,17.97129]
[1778452395171,33.72,81660.33,0.0,-0.68459,0.00021,17.93553]
[1778452396013,33.72,81660.33,0.0,-0.68459,0.00021,17.93553]
[1778452396062,33.72,81660.33,0.0,-0.68459,0.00021,17.93553]
[1778452397525,33.72,81655.73,0.0,-0.68556,0.00021,17.91114]
[1778452397559,33.72,81655.73,0.0,-0.68556,0.00021,17.91114]
[1778452398672,33.72,81655.73,0.0,-0.68556,0.00021,17.91113]
[1778452398910,33.72,81666.97,0.0,-0.68321,0.00021,17.97055]
[1778452399311,33.72,81666.97,0.0,-0.68321,0.00021,17.97055]
[1778452399362,33.72,81670.48,0.0,-0.68247,0.00021,17.98896]
[1778452401213,33.72,81671.07,0.0,-0.68235,0.00021,17.99199]
[1778452403181,33.72,81671.07,0.0,-0.68235,0.00021,17.99199]
[1778452404006,33.71,81670.03,0.0,-0.68258,0.00021,17.98629]
[1778452404085,33.71,81669.51,0.0,-0.68269,0.00021,17.98351]
[1778452404892,33.71,81669.51,0.0,-0.68269,0.00021,17.98351]
[1778452405064,33.71,81669.51,0.0,-0.68269,0.00021,17.98351]
[1778452405116,33.71,81664.12,0.0,-0.68382,0.00021,17.95515]
[1778452406248,33.71,81657.7,0.0,-0.68516,0.00021,17.92124]
[1778452407629,33.71,81657.7,0.0,-0.68516,0.00021,17.92124]
[1778452407810,33.71,81657.7,0.0,-0.68516,0.00021,17.92124]
[1778452410305,33.71,81657.52,0.0,-0.68519,0.00021,17.92041]
[1778452410561,33.71,81657.52,0.0,-0.68519,0.00021,17.92041]
[1778452410662,33.72,81658.46,0.0,-0.68499,0.00021,17.92549]
[1778452411619,33.72,81658.46,0.0,-0.68499,0.00021,17.92549]
[1778452411813,33.72,81658.46,0.0,-0.68499,0.00021,17.92549]
[1778452412193,33.72,81658.46,0.0,-0.68499,0.00021,17.92549]
[1778452411913,33.72,81660.6,0.0,-0.68459,0.00021,17.93131]
[1778452412692,33.72,81660.6,0.0,-0.68459,0.00021,17.93131]
[1778452412813,33.72,81660.6,0.0,-0.68459,0.00021,17.93131]
[1778452413506,33.72,81663.87,0.0,-0.6839,0.00021,17.94862]
[1778452413565,33.72,81663.87,0.0,-0.6839,0.00021,17.94862]
[1778452415476,33.72,81663.25,0.0,-0.68403,0.00021,17.94537]
[1778452415561,33.72,81663.25,0.0,-0.68403,0.00021,17.94537]
[1778452418303,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452418312,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452418532,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452418560,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452418838,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452419063,33.72,81666.72,0.0,-0.6833,0.00021,17.96369]
[1778452419088,33.72,81666.65,0.0,-0.68332,0.00021,17.96334]
[1778452420490,33.72,81666.03,0.0,-0.68345,0.00021,17.96008]
[1778452420560,33.72,81666.03,0.0,-0.68345,0.00021,17.96008]
[1778452420595,33.72,81671.28,0.0,-0.68234,0.00021,17.98769]
[1778452422705,33.72,81668.92,0.0,-0.68284,0.00021,17.97533]
[1778452422787,33.72,81676.9,0.0,-0.68115,0.00021,18.01734]
[1778452423581,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452424290,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452424355,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452424420,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452424478,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452424837,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452425063,33.72,81682.47,0.0,-0.67998,0.00021,18.04628]
[1778452425099,33.72,81699.64,0.0,-0.67637,0.00021,18.13451]
[1778452425733,33.72,81777.43,0.0,-0.65978,0.00022,18.51588]
[1778452426763,33.72,81777.43,0.0,-0.65978,0.00022,18.51588]
[1778452426876,33.72,81777.43,0.0,-0.65978,0.00022,18.51588]
[1778452426923,33.72,81777.43,0.0,-0.65978,0.00022,18.51588]
[1778452426976,33.72,81798.82,0.0,-0.65518,0.00022,18.6152]
[1778452427371,33.72,81798.82,0.0,-0.65518,0.00022,18.6152]
[1778452427793,33.72,81798.82,0.0,-0.65518,0.00022,18.6152]
[1778452428095,33.72,81798.82,0.0,-0.65518,0.00022,18.6152]
[1778452428153,33.72,81854.8,0.0,-0.64298,0.00022,18.86399]
[1778452428455,33.72,81854.8,0.0,-0.64298,0.00022,18.86399]
[1778452428803,33.72,81854.8,0.0,-0.64298,0.00022,18.86399]
[1778452429132,33.72,81854.8,0.0,-0.64298,0.00022,18.86399]
[1778452429181,33.72,81854.8,0.0,-0.64298,0.00022,18.86399]
[1778452429298,33.73,81878.58,0.0,-0.63776,0.00022,18.96443]
[1778452429876,33.73,81878.58,0.0,-0.63776,0.00022,18.96443]
[1778452430126,33.73,81878.58,0.0,-0.63776,0.00022,18.96443]
[1778452430148,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430281,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430311,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430341,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430374,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430492,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430734,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430735,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430783,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430855,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430898,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452430926,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452431023,33.73,81910.93,0.0,-0.63061,0.00022,19.09592]
[1778452431085,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431347,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431365,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431389,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431597,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431719,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452431963,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452432044,33.73,81932.66,0.0,-0.62579,0.00022,19.18082]
[1778452432127,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432522,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432620,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432752,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432837,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432888,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432897,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452432940,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452433081,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452433223,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452433225,33.76,81988.07,0.0,-0.61332,0.00022,19.38603]
[1778452433146,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452433622,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452433626,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452433694,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452434153,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452434226,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452434244,33.77,82009.53,0.0,-0.6085,0.00022,19.45991]
[1778452434227,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452434287,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452434316,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452434363,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452434491,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452435056,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452435090,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452435151,33.79,81990.25,0.0,-0.61275,0.00022,19.39491]
[1778452435204,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452435516,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452435571,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452435692,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452435701,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452435785,33.79,82043.58,0.0,-0.60077,0.00023,19.57195]
[1778452436101,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436536,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436621,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436650,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436714,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436751,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436816,33.79,82037.54,0.0,-0.60214,0.00023,19.55271]
[1778452436853,33.79,82041.84,0.0,-0.60117,0.00023,19.56643]
[1778452437266,33.79,82041.84,0.0,-0.60117,0.00023,19.56643]
[1778452437293,33.79,82041.84,0.0,-0.60117,0.00023,19.56643]
[1778452437332,33.79,82041.84,0.0,-0.60117,0.00023,19.56643]
[1778452437339,33.79,82041.84,0.0,-0.60117,0.00023,19.56643]
[1778452437550,33.79,82051.61,0.0,-0.59894,0.00023,19.5974]
[1778452438350,33.79,82051.61,0.0,-0.59894,0.00023,19.5974]
[1778452438681,33.79,82051.61,0.0,-0.59894,0.00023,19.5974]
[1778452438799,33.79,82051.61,0.0,-0.59894,0.00023,19.5974]
[1778452439226,33.79,82051.61,0.0,-0.59894,0.00023,19.5974]
[1778452438817,33.8,82037.73,0.0,-0.60205,0.00023,19.55387]
[1778452439336,33.8,82037.73,0.0,-0.60205,0.00023,19.55387]
[1778452439387,33.8,82037.73,0.0,-0.60205,0.00023,19.55387]
[1778452439658,33.8,82037.73,0.0,-0.60205,0.00023,19.55387]
[1778452439778,33.8,82037.73,0.0,-0.60205,0.00023,19.55387]
[1778452439862,33.79,82004.26,0.0,-0.60961,0.00022,19.4431]
[1778452440744,33.79,82004.26,0.0,-0.60961,0.00022,19.4431]
[1778452440835,33.77,81986.24,0.0,-0.61371,0.00022,19.38]
[1778452441519,33.77,81986.24,0.0,-0.61371,0.00022,19.38]
[1778452441686,33.77,81986.24,0.0,-0.61371,0.00022,19.38]
[1778452442229,33.77,81986.24,0.0,-0.61371,0.00022,19.38]
[1778452441774,33.77,81980.73,0.0,-0.61494,0.00022,19.36051]
[1778452442532,33.77,81980.73,0.0,-0.61494,0.00022,19.36051]
[1778452442756,33.77,81980.73,0.0,-0.61494,0.00022,19.36051]
[1778452442813,33.77,81980.73,0.0,-0.61494,0.00022,19.36051]
[1778452443123,33.77,81980.73,0.0,-0.61494,0.00022,19.36051]
[1778452443144,33.77,82005.62,0.0,-0.60937,0.00022,19.44682]
[1778452443424,33.77,82005.62,0.0,-0.60937,0.00022,19.44682]
[1778452443655,33.77,82005.62,0.0,-0.60937,0.00022,19.44682]
[1778452443763,33.77,82005.62,0.0,-0.60937,0.00022,19.44682]
[1778452444082,33.77,82005.62,0.0,-0.60937,0.00022,19.44682]
[1778452444143,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444410,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444565,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444613,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444721,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444784,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444796,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452444915,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452445117,33.79,82035.79,0.0,-0.60251,0.00023,19.54745]
[1778452445178,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452445540,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452445599,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452445774,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452446037,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452446214,33.81,82063.67,0.0,-0.59618,0.00023,19.63481]
[1778452446075,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452446478,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452446643,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452446665,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452447157,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452447238,33.81,82071.33,0.0,-0.59445,0.00023,19.65782]
[1778452447168,33.8,82057.92,0.0,-0.59749,0.00023,19.61717]
[1778452448186,33.8,82057.92,0.0,-0.59749,0.00023,19.61717]
[1778452448236,33.8,82057.92,0.0,-0.59749,0.00023,19.61717]
[1778452447625,33.83,82034.48,0.0,-0.6027,0.00022,19.54459]
[1778452449043,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452449259,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452449431,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452449447,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452449736,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452450238,33.83,82029.85,0.0,-0.60374,0.00022,19.52973]
[1778452449825,33.83,82012.52,0.0,-0.60762,0.00022,19.47282]
[1778452450738,33.83,82012.52,0.0,-0.60762,0.00022,19.47282]
[1778452451115,33.83,82012.52,0.0,-0.60762,0.00022,19.47282]
[1778452451252,33.83,82012.52,0.0,-0.60762,0.00022,19.47282]
[1778452451152,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451520,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451740,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451784,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451808,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451910,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452452240,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452452240,33.83,82018.79,0.0,-0.60621,0.00022,19.49374]
[1778452451953,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452271,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452518,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452555,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452623,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452651,33.83,82018.68,0.0,-0.60623,0.00022,19.49346]
[1778452452661,33.83,81998.71,0.0,-0.61071,0.00022,19.42627]
[1778452454086,33.83,81998.71,0.0,-0.61071,0.00022,19.42627]
[1778452454143,33.83,81996.2,0.0,-0.61127,0.00022,19.41767]
[1778452454418,33.83,81996.2,0.0,-0.61127,0.00022,19.41767]
[1778452454945,33.83,81996.2,0.0,-0.61127,0.00022,19.41767]
[1778452455028,33.83,81983.44,0.0,-0.61412,0.00022,19.37328]
[1778452455387,33.83,81983.44,0.0,-0.61412,0.00022,19.37328]
[1778452455476,33.83,81983.44,0.0,-0.61412,0.00022,19.37328]
[1778452455682,33.82,81978.56,0.0,-0.61524,0.00022,19.35559]
[1778452457111,33.82,81978.56,0.0,-0.61524,0.00022,19.35559]
[1778452457155,33.82,81983.73,0.0,-0.61408,0.00022,19.37384]
[1778452457367,33.82,81983.73,0.0,-0.61408,0.00022,19.37384]
[1778452457745,33.82,81983.73,0.0,-0.61408,0.00022,19.37384]
[1778452458245,33.82,81983.73,0.0,-0.61408,0.00022,19.37384]
[1778452457818,33.83,81993.0,0.0,-0.612,0.00022,19.40634]
[1778452458285,33.83,81993.0,0.0,-0.612,0.00022,19.40634]
[1778452459037,33.83,81993.0,0.0,-0.612,0.00022,19.40634]
[1778452459187,33.83,81993.0,0.0,-0.612,0.00022,19.40634]
[1778452459050,33.83,82001.27,0.0,-0.61014,0.00022,19.43489]
[1778452459613,33.83,82001.27,0.0,-0.61014,0.00022,19.43489]
[1778452460120,33.83,82001.27,0.0,-0.61014,0.00022,19.43489]
[1778452460214,33.83,82001.27,0.0,-0.61014,0.00022,19.43489]
[1778452460228,33.83,81999.0,0.0,-0.61064,0.00022,19.42726]
[1778452461054,33.83,81999.0,0.0,-0.61064,0.00022,19.42726]
[1778452461108,33.83,81990.73,0.0,-0.6125,0.00022,19.39864]
[1778452462165,33.83,81990.73,0.0,-0.6125,0.00022,19.39864]
[1778452462250,33.83,81981.73,0.0,-0.6145,0.00022,19.36719]
[1778452462740,33.83,81974.04,0.0,-0.61622,0.00022,19.33993]
[1778452463954,33.83,81970.37,0.0,-0.61704,0.00022,19.32675]
[1778452464618,33.83,81970.37,0.0,-0.61704,0.00022,19.32675]
[1778452465108,33.83,81970.37,0.0,-0.61704,0.00022,19.32675]
[1778452465209,33.83,81970.37,0.0,-0.61704,0.00022,19.32675]
[1778452465229,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452465616,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452465642,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452465718,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452465826,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452466132,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452466183,33.83,81975.24,0.0,-0.61595,0.00022,19.34419]
[1778452466213,33.83,81985.72,0.0,-0.61361,0.00022,19.3812]
[1778452466399,33.83,81985.72,0.0,-0.61361,0.00022,19.3812]
[1778452467493,33.83,81985.68,0.0,-0.61363,0.00022,19.38101]
[1778452468783,33.83,81992.37,0.0,-0.61213,0.00022,19.40434]
[1778452469500,33.83,81992.37,0.0,-0.61213,0.00022,19.40434]
[1778452470084,33.83,81995.25,0.0,-0.61148,0.00022,19.41432]
[1778452470857,33.83,81995.25,0.0,-0.61148,0.00022,19.41432]
[1778452471191,33.83,81995.25,0.0,-0.61148,0.00022,19.41432]
[1778452472275,33.83,81987.93,0.0,-0.61315,0.00022,19.38363]
[1778452472811,33.83,81980.53,0.0,-0.6148,0.00022,19.35778]
[1778452475910,33.83,81980.0,0.0,-0.61491,0.00022,19.35597]
[1778452475935,33.83,81980.0,0.0,-0.61491,0.00022,19.35597]
[1778452475961,33.83,81978.89,0.0,-0.61516,0.00022,19.35207]
[1778452476839,33.83,82000.16,0.0,-0.6104,0.00022,19.42611]
[1778452477712,33.83,82000.16,0.0,-0.6104,0.00022,19.42611]
[1778452477851,33.83,81999.48,0.0,-0.61056,0.00022,19.42367]
[1778452478488,33.83,81999.48,0.0,-0.61056,0.00022,19.42367]
[1778452478857,33.83,81991.2,0.0,-0.61242,0.00022,19.39504]
[1778452479945,33.83,81991.2,0.0,-0.61242,0.00022,19.39504]
[1778452480032,33.83,81983.48,0.0,-0.61414,0.00022,19.36808]
[1778452480878,33.82,81973.35,0.0,-0.61643,0.00022,19.33171]
[1778452481619,33.82,81973.35,0.0,-0.61643,0.00022,19.33171]
[1778452481885,33.82,81976.94,0.0,-0.61563,0.00022,19.3445]
[1778452483077,33.82,81976.94,0.0,-0.61563,0.00022,19.3445]
[1778452483127,33.82,81978.44,0.0,-0.61532,0.00022,19.34954]
[1778452484204,33.81,81970.88,0.0,-0.61703,0.00022,19.32222]
[1778452484947,33.81,81970.88,0.0,-0.61703,0.00022,19.32222]
[1778452485029,33.81,81970.88,0.0,-0.61703,0.00022,19.32222]
[1778452485154,33.81,81957.6,0.0,-0.61998,0.00022,19.27393]
[1778452485958,33.81,81957.6,0.0,-0.61998,0.00022,19.27393]
[1778452486170,33.81,81941.15,0.0,-0.62364,0.00022,19.21269]
[1778452486942,33.81,81944.59,0.0,-0.62287,0.00022,19.22569]
[1778452487779,33.81,81944.59,0.0,-0.62287,0.00022,19.22569]
[1778452487938,33.81,81959.81,0.0,-0.61949,0.00022,19.28215]
[1778452488945,33.81,81965.19,0.0,-0.61829,0.00022,19.30177]
[1778452489321,33.81,81965.19,0.0,-0.61829,0.00022,19.30177]
[1778452489390,33.81,81965.19,0.0,-0.61829,0.00022,19.30177]
[1778452490067,33.81,81965.19,0.0,-0.61829,0.00022,19.30177]
[1778452490256,33.81,81978.56,0.0,-0.6153,0.00022,19.3498]
[1778452490397,33.81,81978.56,0.0,-0.6153,0.00022,19.3498]
[1778452490591,33.81,81978.56,0.0,-0.6153,0.00022,19.3498]
[1778452490622,33.81,81978.56,0.0,-0.6153,0.00022,19.3498]
[1778452490896,33.81,81978.56,0.0,-0.6153,0.00022,19.3498]
[1778452490963,33.81,81991.93,0.0,-0.61232,0.00022,19.39672]
[1778452491636,33.81,81991.93,0.0,-0.61232,0.00022,19.39672]
[1778452491863,33.81,81991.93,0.0,-0.61232,0.00022,19.39672]
[1778452491996,33.81,81991.93,0.0,-0.61232,0.00022,19.39672]
[1778452492112,33.81,81991.93,0.0,-0.61232,0.00022,19.39672]
[1778452492214,33.81,81995.09,0.0,-0.61163,0.00022,19.40739]
[1778452493751,33.8,81992.7,0.0,-0.61218,0.00022,19.39881]
[1778452495443,33.79,81993.45,0.0,-0.61205,0.00022,19.40089]
[1778452495997,33.79,82001.61,0.0,-0.61024,0.00022,19.42872]
[1778452496463,33.79,82001.61,0.0,-0.61024,0.00022,19.42872]
[1778452497004,33.8,82003.95,0.0,-0.60966,0.00022,19.43741]
[1778452497553,33.8,82003.95,0.0,-0.60966,0.00022,19.43741]
[1778452498011,33.81,82004.01,0.0,-0.60963,0.00022,19.43793]
[1778452499205,33.81,82004.01,0.0,-0.60963,0.00022,19.43793]
[1778452499306,33.81,82003.4,0.0,-0.60974,0.00022,19.43617]
[1778452499726,33.81,82003.4,0.0,-0.60974,0.00022,19.43617]
[1778452500419,33.81,82003.4,0.0,-0.60974,0.00022,19.43617]
[1778452500026,33.82,82006.77,0.0,-0.60897,0.00022,19.44791]
[1778452500808,33.82,82006.77,0.0,-0.60897,0.00022,19.44791]
[1778452501239,33.82,82006.77,0.0,-0.60897,0.00022,19.44791]
[1778452501279,33.82,82023.67,0.0,-0.60516,0.00022,19.50424]
[1778452501537,33.82,82023.67,0.0,-0.60516,0.00022,19.50424]
[1778452501800,33.82,82023.67,0.0,-0.60516,0.00022,19.50424]
[1778452502039,33.83,82025.82,0.0,-0.60465,0.00022,19.5117]
[1778452502597,33.83,82025.82,0.0,-0.60465,0.00022,19.5117]
[1778452502757,33.83,82025.82,0.0,-0.60465,0.00022,19.5117]
[1778452503244,33.83,82025.82,0.0,-0.60465,0.00022,19.5117]
[1778452503286,33.85,82045.24,0.0,-0.60023,0.00023,19.57447]
[1778452504053,33.86,82052.79,0.0,-0.5985,0.00023,19.59829]
[1778452505772,33.86,82053.47,0.0,-0.59834,0.00023,19.60057]
[1778452506182,33.86,82053.47,0.0,-0.59834,0.00023,19.60057]
[1778452506238,33.87,82049.14,0.0,-0.5993,0.00023,19.58733]
[1778452506812,33.87,82049.14,0.0,-0.5993,0.00023,19.58733]
[1778452506858,33.87,82049.14,0.0,-0.5993,0.00023,19.58733]
[1778452507102,33.87,82049.14,0.0,-0.5993,0.00023,19.58733]
[1778452507128,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452507438,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452507681,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452507805,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452507927,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452507968,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452508274,33.87,82035.75,0.0,-0.60229,0.00022,19.54539]
[1778452508082,33.88,82013.89,0.0,-0.60716,0.00022,19.47467]
[1778452509088,33.89,82005.71,0.0,-0.60899,0.00022,19.44738]
[1778452511921,33.89,82004.19,0.0,-0.60931,0.00022,19.4425]
[1778452512795,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452512813,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452512813,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452512822,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452512866,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452512977,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452513313,33.9,82006.96,0.0,-0.60867,0.00022,19.45207]
[1778452513123,33.9,82015.39,0.0,-0.60677,0.00022,19.48038]
[1778452513817,33.9,82015.39,0.0,-0.60677,0.00022,19.48038]
[1778452513821,33.9,82015.39,0.0,-0.60677,0.00022,19.48038]
[1778452514130,33.9,82030.98,0.0,-0.60327,0.00022,19.53128]
[1778452515137,33.91,82038.49,0.0,-0.60154,0.00022,19.55588]
[1778452515663,33.91,82038.49,0.0,-0.60154,0.00022,19.55588]
[1778452516144,33.93,82039.86,0.0,-0.6012,0.00022,19.56068]
[1778452517004,33.93,82039.86,0.0,-0.6012,0.00022,19.56068]
[1778452517151,33.94,82042.55,0.0,-0.60056,0.00022,19.56959]
[1778452517543,33.94,82042.55,0.0,-0.60056,0.00022,19.56959]
[1778452517915,33.94,82042.55,0.0,-0.60056,0.00022,19.56959]
[1778452518107,33.94,82042.55,0.0,-0.60056,0.00022,19.56959]
[1778452518208,33.94,82042.55,0.0,-0.60056,0.00022,19.56959]
[1778452518472,33.95,82041.28,0.0,-0.60081,0.00022,19.56598]
[1778452518907,33.95,82041.28,0.0,-0.60081,0.00022,19.56598]
[1778452519165,33.96,82037.91,0.0,-0.60154,0.00022,19.55574]
[1778452520039,33.96,82037.91,0.0,-0.60154,0.00022,19.55574]
[1778452520107,33.96,82037.91,0.0,-0.60154,0.00022,19.55574]
[1778452520109,33.96,82037.91,0.0,-0.60154,0.00022,19.55574]
[1778452520402,33.97,82038.06,0.0,-0.60147,0.00022,19.55666]
[1778452520541,33.97,82038.06,0.0,-0.60147,0.00022,19.55666]
[1778452521179,33.96,82049.83,0.0,-0.59886,0.00022,19.59305]
[1778452521626,33.96,82049.83,0.0,-0.59886,0.00022,19.59305]
[1778452522186,33.96,82053.91,0.0,-0.59793,0.00022,19.60584]
[1778452523860,33.97,82054.51,0.0,-0.59778,0.00022,19.60785]
[1778452524031,33.97,82054.51,0.0,-0.59778,0.00022,19.60785]
[1778452524200,33.97,82048.96,0.0,-0.59901,0.00022,19.59094]
[1778452524604,33.97,82048.96,0.0,-0.59901,0.00022,19.59094]
[1778452525210,33.98,82059.63,0.0,-0.59659,0.00022,19.62382]
[1778452525411,33.98,82059.63,0.0,-0.59659,0.00022,19.62382]
[1778452525416,33.98,82059.63,0.0,-0.59659,0.00022,19.62382]
[1778452525544,33.98,82059.63,0.0,-0.59659,0.00022,19.62382]
[1778452526127,33.98,82059.63,0.0,-0.59659,0.00022,19.62382]
[1778452526217,33.98,82041.26,0.0,-0.60071,0.00022,19.56727]
[1778452526976,33.98,82041.26,0.0,-0.60071,0.00022,19.56727]
[1778452526990,33.98,82041.26,0.0,-0.60071,0.00022,19.56727]
[1778452527280,33.98,82041.26,0.0,-0.60071,0.00022,19.56727]
[1778452527334,33.98,82041.26,0.0,-0.60071,0.00022,19.56727]
[1778452527224,33.99,82032.7,0.0,-0.6026,0.00022,19.54057]
[1778452527831,33.99,82032.7,0.0,-0.6026,0.00022,19.54057]
[1778452528231,34.0,82029.19,0.0,-0.60335,0.00022,19.52987]
[1778452528568,34.0,82029.19,0.0,-0.60335,0.00022,19.52987]
[1778452528955,34.0,82029.19,0.0,-0.60335,0.00022,19.52987]
[1778452529331,34.0,82029.19,0.0,-0.60335,0.00022,19.52987]
[1778452530245,34.01,82025.87,0.0,-0.60407,0.00022,19.51948]
[1778452530834,34.01,82025.87,0.0,-0.60407,0.00022,19.51948]
[1778452531252,34.02,82028.98,0.0,-0.60335,0.00022,19.52488]
[1778452531755,34.02,82028.98,0.0,-0.60335,0.00022,19.52488]
[1778452532056,34.02,82028.98,0.0,-0.60335,0.00022,19.52488]
[1778452532335,34.02,82028.98,0.0,-0.60335,0.00022,19.52488]
[1778452532259,34.04,82020.38,0.0,-0.60523,0.00022,19.49766]
[1778452532672,34.04,82020.38,0.0,-0.60523,0.00022,19.49766]
[1778452533266,34.03,82017.78,0.0,-0.60583,0.00022,19.48898]
[1778452534224,34.03,82017.78,0.0,-0.60583,0.00022,19.48898]
[1778452534341,34.03,82017.78,0.0,-0.60583,0.00022,19.48898]
[1778452534274,34.03,82013.96,0.0,-0.60668,0.00022,19.47642]
[1778452535280,34.03,82006.62,0.0,-0.60832,0.00022,19.45205]
[1778452537294,34.03,82010.04,0.0,-0.60756,0.00022,19.46345]
[1778452537824,34.03,82010.04,0.0,-0.60756,0.00022,19.46345]
[1778452539345,34.03,82012.67,0.0,-0.60697,0.00022,19.47216]
[1778452539308,34.03,82016.39,0.0,-0.60614,0.00022,19.48441]
[1778452539501,34.03,82016.39,0.0,-0.60614,0.00022,19.48441]
[1778452539845,34.03,82016.39,0.0,-0.60614,0.00022,19.48441]
[1778452540315,34.03,82011.62,0.0,-0.60721,0.00022,19.46867]
[1778452540704,34.03,82011.62,0.0,-0.60721,0.00022,19.46867]
[1778452540860,34.03,82011.62,0.0,-0.60721,0.00022,19.46867]
[1778452541347,34.03,82011.62,0.0,-0.60721,0.00022,19.46867]
[1778452541322,34.03,82023.66,0.0,-0.60452,0.00022,19.50809]
[1778452541575,34.03,82023.66,0.0,-0.60452,0.00022,19.50809]
[1778452541685,34.03,82023.66,0.0,-0.60452,0.00022,19.50809]
[1778452541884,34.03,82023.66,0.0,-0.60452,0.00022,19.50809]
[1778452542347,34.03,82023.66,0.0,-0.60452,0.00022,19.50809]
[1778452542336,34.03,82020.44,0.0,-0.60524,0.00022,19.49763]
[1778452542785,34.03,82020.44,0.0,-0.60524,0.00022,19.49763]
[1778452543367,34.03,82020.44,0.0,-0.60524,0.00022,19.49763]
[1778452543338,34.03,82007.05,0.0,-0.60824,0.00022,19.4533]
[1778452544345,34.03,82003.62,0.0,-0.609,0.00022,19.44186]
[1778452544884,34.03,82003.62,0.0,-0.609,0.00022,19.44186]
[1778452545356,34.03,82000.03,0.0,-0.60979,0.00022,19.42982]
[1778452546363,34.03,81993.36,0.0,-0.61128,0.00022,19.40716]
[1778452548377,34.03,81987.48,0.0,-0.61258,0.00022,19.38701]
[1778452548807,34.03,81987.48,0.0,-0.61258,0.00022,19.38701]
[1778452549384,34.03,81975.91,0.0,-0.61515,0.00022,19.34669]
[1778452549532,34.03,81975.91,0.0,-0.61515,0.00022,19.34669]
[1778452549608,34.03,81975.91,0.0,-0.61515,0.00022,19.34669]
[1778452549885,34.03,81975.91,0.0,-0.61515,0.00022,19.34669]
[1778452550331,34.03,81975.91,0.0,-0.61515,0.00022,19.34669]
[1778452550397,34.03,81969.28,0.0,-0.61662,0.00022,19.32319]
[1778452551513,34.03,81969.28,0.0,-0.61662,0.00022,19.32319]
[1778452552881,34.03,81969.01,0.0,-0.61667,0.00022,19.32225]
[1778452552892,34.03,81969.01,0.0,-0.61667,0.00022,19.32225]
[1778452553972,34.03,81970.51,0.0,-0.61634,0.00022,19.32762]
[1778452554052,34.03,81966.93,0.0,-0.61713,0.00022,19.31487]
[1778452557447,34.03,81961.16,0.0,-0.61841,0.00022,19.29412]
[1778452559461,34.03,81967.97,0.0,-0.6169,0.00022,19.31856]
[1778452560468,34.03,81964.31,0.0,-0.61771,0.00022,19.3055]
[1778452563785,34.04,81966.43,0.0,-0.61724,0.00022,19.31317]
[1778452564062,34.04,81961.72,0.0,-0.61828,0.00022,19.29627]
[1778452564512,34.04,81945.11,0.0,-0.62195,0.00022,19.23555]
[1778452565635,34.01,81940.87,0.0,-0.62297,0.00022,19.2185]
[1778452566542,34.01,81940.87,0.0,-0.62297,0.00022,19.2185]
[1778452566832,34.01,81940.87,0.0,-0.62297,0.00022,19.2185]
[1778452567300,34.01,81940.87,0.0,-0.62297,0.00022,19.2185]
[1778452567401,34.01,81939.36,0.0,-0.6233,0.00022,19.2128]
[1778452567785,34.01,81939.36,0.0,-0.6233,0.00022,19.2128]
[1778452567968,34.01,81939.36,0.0,-0.6233,0.00022,19.2128]
[1778452568036,34.01,81939.36,0.0,-0.6233,0.00022,19.2128]
[1778452568053,34.01,81930.69,0.0,-0.62522,0.00022,19.18006]
[1778452568988,34.01,81930.69,0.0,-0.62522,0.00022,19.18006]
[1778452569098,34.0,81908.31,0.0,-0.63018,0.00022,19.09314]
[1778452569549,34.0,81903.24,0.0,-0.63129,0.00022,19.07318]
[1778452570556,34.0,81898.47,0.0,-0.63234,0.00022,19.05426]
[1778452571628,34.0,81898.47,0.0,-0.63234,0.00022,19.05426]
[1778452571729,34.0,81910.02,0.0,-0.6298,0.00022,19.09987]
[1778452573334,34.0,81910.02,0.0,-0.6298,0.00022,19.09987]
[1778452573380,34.0,81915.32,0.0,-0.62864,0.00022,19.12053]
[1778452573621,34.0,81915.32,0.0,-0.62864,0.00022,19.12053]
[1778452573719,34.0,81915.32,0.0,-0.62864,0.00022,19.12053]
[1778452573746,34.0,81915.32,0.0,-0.62864,0.00022,19.12053]
[1778452573851,34.0,81915.32,0.0,-0.62864,0.00022,19.12053]
[1778452573900,34.0,81916.97,0.0,-0.62828,0.00022,19.12691]
[1778452574585,34.0,81905.9,0.0,-0.63071,0.00022,19.08368]
[1778452576196,34.0,81905.9,0.0,-0.63071,0.00022,19.08368]
[1778452576256,34.0,81905.9,0.0,-0.63071,0.00022,19.08368]
[1778452576270,34.0,81903.07,0.0,-0.63133,0.00022,19.0725]
[1778452577730,34.0,81905.86,0.0,-0.63072,0.00022,19.08351]
[1778452577833,34.0,81912.52,0.0,-0.62925,0.00022,19.10962]
[1778452578612,34.0,81918.89,0.0,-0.62785,0.00022,19.13434]
[1778452580626,34.0,81919.26,0.0,-0.62777,0.00022,19.13573]
[1778452582117,34.0,81919.26,0.0,-0.62777,0.00022,19.13573]
[1778452582232,34.0,81919.26,0.0,-0.62777,0.00022,19.13573]
[1778452582320,34.0,81918.16,0.0,-0.62802,0.00022,19.13143]
[1778452584390,34.0,81917.33,0.0,-0.6282,0.00022,19.12822]
[1778452583647,34.0,81913.17,0.0,-0.62912,0.00022,19.11204]
[1778452584919,34.0,81913.17,0.0,-0.62912,0.00022,19.11204]
[1778452585303,34.0,81913.17,0.0,-0.62912,0.00022,19.11204]
[1778452586339,34.0,81910.95,0.0,-0.62961,0.00022,19.10334]
[1778452586355,34.0,81919.27,0.0,-0.62778,0.00022,19.13565]
[1778452587447,34.0,81916.48,0.0,-0.62839,0.00022,19.12486]
[1778452587452,34.0,81916.48,0.0,-0.62839,0.00022,19.12486]
[1778452587641,34.0,81916.48,0.0,-0.62839,0.00022,19.12486]
[1778452588448,34.0,81913.84,0.0,-0.62898,0.00022,19.11455]
[1778452588598,34.0,81913.84,0.0,-0.62898,0.00022,19.11455]
[1778452588749,34.0,81913.84,0.0,-0.62898,0.00022,19.11455]
[1778452588764,34.0,81919.91,0.0,-0.62764,0.00022,19.13806]
[1778452590172,34.0,81919.91,0.0,-0.62764,0.00022,19.13806]
[1778452590273,34.0,81912.2,0.0,-0.62934,0.00022,19.10812]
[1778452590859,34.0,81912.2,0.0,-0.62934,0.00022,19.10812]
[1778452590914,34.0,81915.87,0.0,-0.62853,0.00022,19.12239]
[1778452591639,34.0,81915.87,0.0,-0.62853,0.00022,19.12239]
[1778452591870,34.0,81915.87,0.0,-0.62853,0.00022,19.12239]
[1778452591912,34.0,81924.57,0.0,-0.62665,0.00022,19.1506]
[1778452593790,34.0,81922.15,0.0,-0.62719,0.00022,19.14128]
[1778452593844,34.0,81931.78,0.0,-0.62507,0.00022,19.17801]
[1778452594724,34.0,81938.11,0.0,-0.62367,0.00022,19.20183]
[1778452596738,33.99,81942.68,0.0,-0.62267,0.00022,19.21879]
[1778452597745,33.99,81947.87,0.0,-0.62153,0.00022,19.23799]
[1778452600422,33.99,81957.77,0.0,-0.61933,0.00022,19.27438]
[1778452602185,33.99,81958.86,0.0,-0.61909,0.00022,19.27836]
[1778452602283,33.99,81955.73,0.0,-0.61978,0.00022,19.26698]
[1778452603349,33.99,81955.73,0.0,-0.61978,0.00022,19.26698]
[1778452603375,34.0,81951.11,0.0,-0.6208,0.00022,19.25007]
[1778452607095,33.99,81948.42,0.0,-0.62141,0.00022,19.24002]
[1778452607193,33.99,81957.54,0.0,-0.61939,0.00022,19.2735]
[1778452608243,33.99,81957.54,0.0,-0.61939,0.00022,19.2735]
[1778452608344,33.99,81959.8,0.0,-0.61889,0.00022,19.28173]
[1778452609829,33.99,81955.92,0.0,-0.61974,0.00022,19.26764]
[1778452610623,33.99,81955.92,0.0,-0.61974,0.00022,19.26764]
[1778452610966,33.99,81955.92,0.0,-0.61974,0.00022,19.26764]
[1778452611282,33.99,81955.92,0.0,-0.61974,0.00022,19.26764]
[1778452611320,33.99,81951.54,0.0,-0.62071,0.00022,19.25163]
[1778452612850,34.0,81945.21,0.0,-0.62211,0.00022,19.22832]
[1778452613462,34.0,81945.21,0.0,-0.62211,0.00022,19.22832]
[1778452614395,33.99,81931.62,0.0,-0.62511,0.00022,19.17726]
[1778452614864,33.99,81926.25,0.0,-0.6263,0.00022,19.15677]
[1778452618356,33.99,81926.37,0.0,-0.62628,0.00022,19.15716]
[1778452619899,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452620707,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452620899,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452621108,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452621242,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452621410,33.99,81932.32,0.0,-0.62497,0.00022,19.17969]
[1778452621295,33.99,81936.91,0.0,-0.62396,0.00022,19.19696]
[1778452621913,33.99,81938.24,0.0,-0.62367,0.00022,19.2019]
[1778452623418,33.99,81948.66,0.0,-0.62137,0.00022,19.24076]
[1778452624650,33.99,81947.77,0.0,-0.62156,0.00022,19.2375]
[1778452624747,33.99,81947.77,0.0,-0.62156,0.00022,19.2375]
[1778452625206,33.99,81947.77,0.0,-0.62156,0.00022,19.2375]
[1778452625211,33.99,81939.24,0.0,-0.62344,0.00022,19.20578]
[1778452626409,33.99,81939.24,0.0,-0.62344,0.00022,19.20578]
[1778452626454,33.99,81939.24,0.0,-0.62344,0.00022,19.20578]
[1778452625941,33.99,81919.72,0.0,-0.62775,0.00022,19.13145]
[1778452626948,33.99,81908.85,0.0,-0.63014,0.00022,19.08912]
[1778452628126,33.99,81908.85,0.0,-0.63014,0.00022,19.08912]
[1778452629092,33.99,81907.2,0.0,-0.63051,0.00022,19.08259]
[1778452629174,33.99,81903.28,0.0,-0.63137,0.00022,19.06708]
[1778452629695,33.99,81903.28,0.0,-0.63137,0.00022,19.06708]
[1778452629969,33.99,81907.62,0.0,-0.63042,0.00022,19.08415]
[1778452630976,33.99,81912.8,0.0,-0.62929,0.00022,19.10438]
[1778452631572,33.99,81912.8,0.0,-0.62929,0.00022,19.10438]
[1778452631579,33.99,81912.8,0.0,-0.62929,0.00022,19.10438]
[1778452632079,33.99,81912.8,0.0,-0.62929,0.00022,19.10438]
[1778452632180,33.99,81912.83,0.0,-0.62928,0.00022,19.10443]
[1778452634198,33.99,81913.38,0.0,-0.62917,0.00022,19.10651]
[1778452634371,33.99,81913.38,0.0,-0.62917,0.00022,19.10651]
[1778452635877,33.98,81914.6,0.0,-0.6289,0.00022,19.11118]
[1778452636014,33.98,81908.34,0.0,-0.63028,0.00022,19.08669]
[1778452637302,33.98,81908.34,0.0,-0.63028,0.00022,19.08669]
[1778452637332,33.98,81906.01,0.0,-0.63079,0.00022,19.07747]
[1778452638018,33.98,81906.01,0.0,-0.63079,0.00022,19.07747]
[1778452638135,33.98,81906.01,0.0,-0.63079,0.00022,19.07747]
[1778452638158,33.98,81906.01,0.0,-0.63079,0.00022,19.07747]
[1778452638165,33.98,81906.01,0.0,-0.63079,0.00022,19.07747]
[1778452638205,33.98,81912.25,0.0,-0.62943,0.00022,19.10189]
[1778452639027,33.98,81912.25,0.0,-0.62943,0.00022,19.10189]
[1778452639035,33.98,81917.49,0.0,-0.62827,0.00022,19.12227]
[1778452640042,33.98,81913.02,0.0,-0.62926,0.00022,19.10486]
[1778452641369,33.98,81913.02,0.0,-0.62926,0.00022,19.10486]
[1778452641464,33.98,81913.02,0.0,-0.62926,0.00022,19.10486]
[1778452641470,33.98,81913.02,0.0,-0.62926,0.00022,19.10486]
[1778452641444,33.98,81907.91,0.0,-0.63039,0.00022,19.08478]
[1778452642056,33.98,81911.26,0.0,-0.62965,0.00022,19.09786]
[1778452643063,33.98,81914.83,0.0,-0.62887,0.00022,19.11172]
[1778452644070,33.98,81911.56,0.0,-0.6296,0.00022,19.09889]
[1778452645077,33.98,81906.92,0.0,-0.63062,0.00022,19.08061]
[1778452645538,33.98,81906.92,0.0,-0.63062,0.00022,19.08061]
[1778452645638,33.98,81906.92,0.0,-0.63062,0.00022,19.08061]
[1778452646084,33.98,81912.78,0.0,-0.62934,0.00022,19.10353]
[1778452647091,33.97,81917.23,0.0,-0.62836,0.00022,19.12078]
[1778452648659,33.97,81915.56,0.0,-0.62873,0.00022,19.11421]
[1778452648730,33.97,81915.56,0.0,-0.62873,0.00022,19.11421]
[1778452649105,33.97,81911.63,0.0,-0.6296,0.00022,19.09881]
[1778452649926,33.97,81911.63,0.0,-0.6296,0.00022,19.09881]
[1778452650112,33.97,81908.87,0.0,-0.63021,0.00022,19.08792]
[1778452651009,33.97,81908.87,0.0,-0.63021,0.00022,19.08792]
[1778452651119,33.97,81911.48,0.0,-0.62968,0.00022,19.09277]
[1778452651762,33.97,81911.48,0.0,-0.62968,0.00022,19.09277]
[1778452652033,33.97,81911.48,0.0,-0.62968,0.00022,19.09277]
[1778452652126,33.97,81913.37,0.0,-0.62926,0.00022,19.10009]
[1778452656154,33.96,81909.0,0.0,-0.63024,0.00022,19.08268]
[1778452657317,33.96,81909.0,0.0,-0.63024,0.00022,19.08268]
[1778452659177,33.96,81903.71,0.0,-0.63142,0.00022,19.06165]
[1778452661816,33.96,81901.01,0.0,-0.63201,0.00022,19.05084]
[1778452662198,33.96,81910.58,0.0,-0.62991,0.00022,19.08857]
[1778452667102,33.96,81910.99,0.0,-0.62984,0.00022,19.08992]
[1778452667233,33.95,81904.23,0.0,-0.63133,0.00022,19.06323]
[1778452669335,33.95,81903.9,0.0,-0.6314,0.00022,19.06188]
[1778452669374,33.95,81903.26,0.0,-0.63155,0.00022,19.0593]
[1778452670254,33.95,81911.19,0.0,-0.62981,0.00022,19.09051]
[1778452671391,33.95,81911.19,0.0,-0.62981,0.00022,19.09051]
[1778452671443,33.95,81910.99,0.0,-0.62985,0.00022,19.08972]
[1778452672547,33.95,81910.41,0.0,-0.62998,0.00022,19.08744]
[1778452672553,33.95,81910.41,0.0,-0.62998,0.00022,19.08744]
[1778452673276,33.95,81921.65,0.0,-0.6275,0.00022,19.13116]
[1778452675296,33.95,81921.78,0.0,-0.62748,0.00022,19.13163]
[1778452675422,33.95,81921.78,0.0,-0.62748,0.00022,19.13163]
[1778452675492,33.95,81921.62,0.0,-0.62752,0.00022,19.13098]
[1778452676473,33.95,81921.62,0.0,-0.62752,0.00022,19.13098]
[1778452676302,33.95,81897.15,0.0,-0.6329,0.00022,19.0348]
[1778452677309,33.95,81899.46,0.0,-0.63239,0.00022,19.044]
[1778452680455,33.95,81906.72,0.0,-0.6308,0.00022,19.0727]
[1778452681130,33.95,81906.72,0.0,-0.6308,0.00022,19.0727]
[1778452681337,33.95,81912.69,0.0,-0.62949,0.00022,19.09613]
[1778452681703,33.95,81912.69,0.0,-0.62949,0.00022,19.09613]
[1778452682344,33.95,81921.24,0.0,-0.62761,0.00022,19.12933]
[1778452686864,33.95,81922.65,0.0,-0.62731,0.00022,19.13466]
[1778452687379,33.95,81941.75,0.0,-0.62309,0.00022,19.20718]
[1778452688386,33.95,81946.68,0.0,-0.622,0.00022,19.22549]
[1778452693423,33.95,81946.95,0.0,-0.62193,0.00022,19.22665]
[1778452693470,33.95,81955.12,0.0,-0.62013,0.00022,19.25671]
[1778452698457,33.94,81961.03,0.0,-0.61884,0.00022,19.27789]
[1778452700925,33.94,81960.95,0.0,-0.61886,0.00022,19.27761]
[1778452701443,33.94,81960.95,0.0,-0.61886,0.00022,19.27761]
[1778452701478,33.94,81943.27,0.0,-0.62278,0.00022,19.21249]
[1778452701748,33.94,81943.27,0.0,-0.62278,0.00022,19.21249]
[1778452702485,33.94,81924.18,0.0,-0.627,0.00022,19.14011]
[1778452702607,33.94,81924.18,0.0,-0.627,0.00022,19.14011]
[1778452702624,33.94,81924.18,0.0,-0.627,0.00022,19.14011]
[1778452703492,33.94,81924.09,0.0,-0.62702,0.00022,19.13973]
[1778452703777,33.94,81924.09,0.0,-0.62702,0.00022,19.13973]
[1778452704317,33.94,81924.09,0.0,-0.62702,0.00022,19.13973]
[1778452704499,33.94,81920.13,0.0,-0.62789,0.00022,19.12442]
[1778452705506,33.94,81927.98,0.0,-0.62616,0.00022,19.15459]
[1778452708788,33.94,81926.22,0.0,-0.62656,0.00022,19.1477]
[1778452709300,33.94,81926.22,0.0,-0.62656,0.00022,19.1477]
[1778452709534,33.94,81917.59,0.0,-0.62847,0.00022,19.11434]
[1778452710290,33.94,81917.59,0.0,-0.62847,0.00022,19.11434]
[1778452710305,33.94,81917.59,0.0,-0.62847,0.00022,19.11434]
[1778452710541,33.93,81921.71,0.0,-0.62756,0.00022,19.13028]
[1778452711419,33.93,81921.71,0.0,-0.62756,0.00022,19.13028]
[1778452711548,33.93,81907.58,0.0,-0.63071,0.00022,19.06978]
[1778452712555,33.93,81905.38,0.0,-0.63119,0.00022,19.06109]
[1778452714595,33.93,81901.3,0.0,-0.63209,0.00022,19.04493]
[1778452718781,33.93,81903.66,0.0,-0.63157,0.00022,19.05419]
[1778452719617,33.93,81915.45,0.0,-0.62898,0.00022,19.10053]
[1778452720624,33.93,81908.97,0.0,-0.63041,0.00022,19.07514]
[1778452722585,33.93,81902.56,0.0,-0.63182,0.00022,19.04979]
[1778452722594,33.93,81902.56,0.0,-0.63182,0.00022,19.04979]
[1778452723438,33.93,81902.56,0.0,-0.63182,0.00022,19.04979]
[1778452723506,33.93,81902.56,0.0,-0.63182,0.00022,19.04979]
[1778452723535,33.93,81912.3,0.0,-0.62967,0.00022,19.08824]
[1778452724459,33.93,81912.3,0.0,-0.62967,0.00022,19.08824]
[1778452724532,33.93,81918.73,0.0,-0.62826,0.00022,19.11329]
[1778452726820,33.93,81916.22,0.0,-0.62881,0.00022,19.10352]
[1778452726904,33.93,81914.87,0.0,-0.62911,0.00022,19.09824]
[1778452727677,33.93,81909.98,0.0,-0.63019,0.00022,19.07908]
[1778452729340,33.93,81909.98,0.0,-0.63019,0.00022,19.07908]
[1778452729509,33.93,81901.26,0.0,-0.6321,0.00022,19.04462]
[1778452729694,33.93,81893.26,0.0,-0.63386,0.00022,19.0126]
[1778452731752,33.93,81896.77,0.0,-0.63309,0.00022,19.02675]
[1778452733041,33.93,81896.77,0.0,-0.63309,0.00022,19.02675]
[1778452733097,33.93,81896.77,0.0,-0.63309,0.00022,19.02675]
[1778452733353,33.93,81896.77,0.0,-0.63309,0.00022,19.02675]
[1778452733430,33.93,81902.34,0.0,-0.63186,0.00022,19.04902]
[1778452733722,33.93,81915.45,0.0,-0.62897,0.00022,19.10063]
[1778452734723,33.93,81915.45,0.0,-0.62897,0.00022,19.10063]
[1778452734921,33.93,81915.45,0.0,-0.62897,0.00022,19.10063]
[1778452734926,33.93,81917.91,0.0,-0.62843,0.00022,19.11022]
[1778452736423,33.93,81917.91,0.0,-0.62843,0.00022,19.11022]
[1778452736503,33.93,81917.91,0.0,-0.62843,0.00022,19.11022]
[1778452736529,33.93,81904.16,0.0,-0.63146,0.00022,19.05623]
[1778452737536,33.93,81904.16,0.0,-0.63146,0.00022,19.05623]
[1778452737483,33.93,81901.45,0.0,-0.63206,0.00022,19.04545]
[1778452737750,33.93,81896.1,0.0,-0.63323,0.00022,19.02408]
[1778452740771,33.93,81893.05,0.0,-0.6339,0.00022,19.01179]
[1778452741712,33.93,81893.05,0.0,-0.6339,0.00022,19.01179]
[1778452741764,33.93,81893.05,0.0,-0.6339,0.00022,19.01179]
[1778452742345,33.93,81893.05,0.0,-0.6339,0.00022,19.01179]
[1778452742438,33.93,81893.05,0.0,-0.6339,0.00022,19.01179]
[1778452742444,33.93,81905.39,0.0,-0.6312,0.00022,19.06098]
[1778452742737,33.93,81905.39,0.0,-0.6312,0.00022,19.06098]
[1778452742924,33.93,81905.39,0.0,-0.6312,0.00022,19.06098]
[1778452743444,33.93,81905.39,0.0,-0.6312,0.00022,19.06098]
[1778452743545,33.93,81912.06,0.0,-0.62973,0.00022,19.08727]
[1778452744847,33.93,81909.79,0.0,-0.63023,0.00022,19.07836]
[1778452745031,33.93,81909.79,0.0,-0.63023,0.00022,19.07836]
[1778452745101,33.93,81911.88,0.0,-0.62977,0.00022,19.08657]
[1778452746157,33.93,81926.27,0.0,-0.62659,0.00022,19.14238]
[1778452746814,33.93,81931.16,0.0,-0.62551,0.00022,19.16107]
[1778452747759,33.93,81931.16,0.0,-0.62551,0.00022,19.16107]
[1778452747821,33.93,81931.7,0.0,-0.6254,0.00022,19.16309]
[1778452750263,33.93,81929.92,0.0,-0.6258,0.00022,19.15622]
[1778452750282,33.93,81929.92,0.0,-0.6258,0.00022,19.15622]
[1778452750303,33.93,81920.87,0.0,-0.6278,0.00022,19.1214]
[1778452750842,33.93,81915.04,0.0,-0.62908,0.00022,19.09875]
[1778452752856,33.93,81913.57,0.0,-0.62941,0.00022,19.09293]
[1778452753866,33.93,81905.49,0.0,-0.63119,0.00022,19.06109]
[1778452756834,33.93,81905.87,0.0,-0.63111,0.00022,19.0625]
[1778452757199,33.93,81905.87,0.0,-0.63111,0.00022,19.0625]
[1778452757273,33.93,81908.57,0.0,-0.63052,0.00022,19.07308]
[1778452758150,33.93,81908.57,0.0,-0.63052,0.00022,19.07308]
[1778452758241,33.93,81914.83,0.0,-0.62915,0.00022,19.09765]
[1778452762274,33.93,81916.26,0.0,-0.62883,0.00022,19.1032]
[1778452762930,33.93,81924.75,0.0,-0.62696,0.00022,19.13606]
[1778452767965,33.92,81924.76,0.0,-0.62697,0.00022,19.13593]
[1778452772999,33.92,81923.41,0.0,-0.62731,0.00022,19.12527]
[1778452774444,33.92,81923.41,0.0,-0.62731,0.00022,19.12527]
[1778452774465,33.92,81923.41,0.0,-0.62731,0.00022,19.12527]
[1778452774566,33.92,81923.23,0.0,-0.62735,0.00022,19.12455]
[1778452775013,33.92,81918.96,0.0,-0.62829,0.00022,19.108]
[1778452776020,33.92,81912.31,0.0,-0.62976,0.00022,19.08203]
[1778452777027,33.92,81903.92,0.0,-0.63161,0.00022,19.04894]
[1778452778034,33.92,81900.71,0.0,-0.63231,0.00022,19.03619]
[1778452783069,33.92,81903.67,0.0,-0.63165,0.00022,19.04812]
[1778452787536,33.92,81903.61,0.0,-0.63166,0.00022,19.04795]
[1778452787589,33.92,81903.98,0.0,-0.63158,0.00022,19.04945]
[1778452788104,33.92,81913.52,0.0,-0.62948,0.00022,19.08706]
[1778452793139,33.92,81915.97,0.0,-0.62894,0.00022,19.09661]
[1778452796055,33.92,81915.85,0.0,-0.62896,0.00022,19.09613]
[1778452798185,33.92,81920.71,0.0,-0.62789,0.00022,19.11499]
[1778452800199,33.92,81929.94,0.0,-0.62586,0.00022,19.15044]
[1778452800906,33.92,81929.94,0.0,-0.62586,0.00022,19.15044]
[1778452801252,33.92,81941.19,0.0,-0.62337,0.00022,19.19299]
[1778452802213,33.92,81948.22,0.0,-0.62182,0.00022,19.21917]
[1778452807248,33.91,81953.1,0.0,-0.62076,0.00022,19.23683]
[1778452810269,33.91,81962.32,0.0,-0.61873,0.00022,19.2703]
[1778452812925,33.91,81964.52,0.0,-0.61825,0.00022,19.27806]
[1778452819332,33.9,81958.56,0.0,-0.61959,0.00022,19.25625]
[1778452821625,33.9,81969.74,0.0,-0.61711,0.00022,19.29655]
[1778452822353,33.9,81972.74,0.0,-0.61644,0.00022,19.30729]
[1778452827388,33.9,81977.42,0.0,-0.61541,0.00022,19.32388]
[1778452828395,33.9,81971.01,0.0,-0.61683,0.00022,19.30103]
[1778452829402,33.9,81964.61,0.0,-0.61827,0.00022,19.27786]
[1778452830414,33.9,81961.16,0.0,-0.61903,0.00022,19.26534]
[1778452831427,33.89,81969.02,0.0,-0.61732,0.00022,19.28839]
[1778452832459,33.89,81969.02,0.0,-0.61732,0.00022,19.28839]
[1778452832462,33.89,81975.23,0.0,-0.61594,0.00022,19.3106]
[1778452834602,33.89,81977.32,0.0,-0.61547,0.00022,19.31801]
[1778452834689,33.89,81977.43,0.0,-0.61545,0.00022,19.31838]
[1778452835452,33.89,81971.96,0.0,-0.61667,0.00022,19.29887]
[1778452840487,33.89,81973.56,0.0,-0.61632,0.00022,19.30453]
[1778452843066,33.89,81972.02,0.0,-0.61666,0.00022,19.299]
[1778452843508,33.89,81958.75,0.0,-0.61963,0.00022,19.25086]
[1778452844571,33.89,81958.75,0.0,-0.61963,0.00022,19.25086]
[1778452844649,33.89,81957.66,0.0,-0.61988,0.00022,19.24677]
[1778452845522,33.88,81946.81,0.0,-0.62229,0.00022,19.20656]
[1778452846529,33.88,81943.3,0.0,-0.62308,0.00022,19.19336]
[1778452849550,33.88,81946.35,0.0,-0.62241,0.00022,19.20456]
[1778452852571,33.88,81941.1,0.0,-0.62359,0.00022,19.18466]
[1778452853578,33.88,81934.03,0.0,-0.62516,0.00022,19.15785]
[1778452858613,33.87,81930.9,0.0,-0.62587,0.00022,19.14568]
[1778452859872,33.87,81931.17,0.0,-0.62581,0.00022,19.14667]
[1778452860396,33.87,81931.17,0.0,-0.62581,0.00022,19.14667]
[1778452860627,33.87,81925.7,0.0,-0.62703,0.00022,19.12564]
[1778452861608,33.87,81925.7,0.0,-0.62703,0.00022,19.12564]
[1778452861634,33.87,81937.39,0.0,-0.62444,0.00022,19.17027]
[1778452862240,33.87,81937.39,0.0,-0.62444,0.00022,19.17027]
[1778452862630,33.87,81937.39,0.0,-0.62444,0.00022,19.17027]
[1778452862643,33.87,81936.76,0.0,-0.62458,0.00022,19.16783]
[1778452863651,33.87,81925.83,0.0,-0.627,0.00022,19.126]
[1778452864417,33.87,81925.83,0.0,-0.627,0.00022,19.126]
[1778452864658,33.87,81923.12,0.0,-0.62761,0.00022,19.11551]
[1778452865665,33.87,81911.43,0.0,-0.63019,0.00022,19.06979]
[1778452868686,33.86,81908.49,0.0,-0.63085,0.00022,19.05805]
[1778452872955,33.86,81906.69,0.0,-0.63126,0.00022,19.05077]
[1778452873721,33.86,81894.7,0.0,-0.6339,0.00022,19.00277]
[1778452875735,33.86,81892.21,0.0,-0.63445,0.00022,18.99271]
[1778452876338,33.86,81892.21,0.0,-0.63445,0.00022,18.99271]
[1778452878159,33.86,81892.74,0.0,-0.63433,0.00022,18.99487]
[1778452879776,33.86,81885.07,0.0,-0.63601,0.00022,18.96368]
[1778452884165,33.86,81885.72,0.0,-0.63587,0.00022,18.96638]
[1778452884267,33.86,81880.36,0.0,-0.63705,0.00022,18.9444]
[1778452884798,33.86,81872.35,0.0,-0.6388,0.00022,18.91126]
[1778452889833,33.88,81869.64,0.0,-0.63932,0.00022,18.90131]
[1778452891847,33.87,81863.93,0.0,-0.64066,0.00022,18.87108]
[1778452893181,33.87,81863.93,0.0,-0.64066,0.00022,18.87108]
[1778452893242,33.84,81862.78,0.0,-0.64104,0.00022,18.86384]
[1778452893861,33.84,81875.48,0.0,-0.63826,0.00022,18.91699]
[1778452894868,33.83,81879.67,0.0,-0.63735,0.00022,18.93413]
[1778452896741,33.83,81879.67,0.0,-0.63735,0.00022,18.93413]
[1778452895875,33.83,81883.07,0.0,-0.63661,0.00022,18.94793]
[1778452896882,33.83,81880.06,0.0,-0.63729,0.00022,18.93533]
[1778452897823,33.83,81880.06,0.0,-0.63729,0.00022,18.93533]
[1778452898701,33.82,81876.4,0.0,-0.63811,0.00022,18.91979]
[1778452898896,33.82,81883.58,0.0,-0.63654,0.00022,18.94942]
[1778452899903,33.82,81888.13,0.0,-0.63555,0.00022,18.96786]
[1778452902925,33.81,81882.82,0.0,-0.63675,0.00022,18.94546]
[1778452907773,33.8,81884.16,0.0,-0.63649,0.00022,18.95034]
[1778452908411,33.8,81895.43,0.0,-0.63403,0.00022,18.99589]
[1778452909409,33.8,81895.43,0.0,-0.63403,0.00022,18.99589]
[1778452909413,33.8,81900.33,0.0,-0.63295,0.00022,19.01562]
[1778452909980,33.8,81908.94,0.0,-0.63105,0.00022,19.05]
[1778452911463,33.8,81908.94,0.0,-0.63105,0.00022,19.05]
[1778452911482,33.8,81909.4,0.0,-0.63095,0.00022,19.05174]
[1778452911994,33.8,81904.23,0.0,-0.6321,0.00022,19.03116]
[1778452915124,33.79,81902.1,0.0,-0.63257,0.00022,19.02254]
[1778452915208,33.79,81902.55,0.0,-0.63247,0.00022,19.02431]
[1778452916028,33.79,81911.67,0.0,-0.63046,0.00022,19.06056]
[1778452920802,33.79,81913.62,0.0,-0.63004,0.00022,19.06812]
[1778452921060,33.79,81913.89,0.0,-0.62998,0.00022,19.06912]
[1778452922067,33.79,81908.92,0.0,-0.63109,0.00022,19.0494]
[1778452924081,33.79,81904.37,0.0,-0.6321,0.00022,19.03116]
[1778452925006,33.79,81904.37,0.0,-0.6321,0.00022,19.03116]
[1778452925090,33.79,81913.38,0.0,-0.63011,0.00022,19.06688]
[1778452926097,33.79,81917.73,0.0,-0.62915,0.00022,19.08395]
[1778452927104,33.78,81918.01,0.0,-0.62911,0.00022,19.08458]
[1778452928226,33.78,81918.01,0.0,-0.62911,0.00022,19.08458]
[1778452929547,33.77,81918.59,0.0,-0.62901,0.00022,19.08642]
[1778452929550,33.74,81928.66,0.0,-0.62689,0.00022,19.12381]
[1778452931014,33.71,81927.04,0.0,-0.62737,0.00022,19.11557]
[1778452931146,33.71,81918.36,0.0,-0.62929,0.00022,19.08167]
[1778452932169,33.71,81918.36,0.0,-0.62929,0.00022,19.08167]
[1778452932196,33.71,81918.36,0.0,-0.62929,0.00022,19.08167]
[1778452932270,33.68,81910.76,0.0,-0.63111,0.00022,19.04944]
[1778452936054,33.65,81911.96,0.0,-0.63097,0.00022,19.0521]
[1778452937317,33.62,81912.46,0.0,-0.63096,0.00022,19.05227]
[1778452937400,33.62,81912.46,0.0,-0.63096,0.00022,19.05227]
[1778452937557,33.6,81912.35,0.0,-0.63109,0.00022,19.05004]
[1778452938388,33.6,81912.35,0.0,-0.63109,0.00022,19.05004]
[1778452938484,33.57,81887.51,0.0,-0.63673,0.00022,18.94689]
[1778452939193,33.56,81881.58,0.0,-0.63805,0.00022,18.92208]
[1778452943021,33.54,81880.05,0.0,-0.63848,0.00022,18.91411]
[1778452943221,33.54,81876.22,0.0,-0.63933,0.00022,18.89789]
[1778452944579,33.54,81871.79,0.0,-0.64032,0.00022,18.87906]
[1778452946252,33.54,81871.24,0.0,-0.64044,0.00022,18.87663]
[1778452946329,33.54,81871.24,0.0,-0.64044,0.00022,18.87663]
[1778452946675,33.54,81870.58,0.0,-0.6406,0.00022,18.87372]
[1778452947468,33.54,81870.58,0.0,-0.6406,0.00022,18.87372]
[1778452947554,33.54,81879.56,0.0,-0.63862,0.00022,18.91152]
[1778452951279,33.53,81871.32,0.0,-0.64051,0.00022,18.87068]
[1778452952286,33.52,81877.36,0.0,-0.63919,0.00022,18.89605]
[1778452955618,33.52,81875.46,0.0,-0.63963,0.00022,18.88768]
[1778452955661,33.52,81875.13,0.0,-0.63971,0.00022,18.88611]
[1778452956314,33.51,81868.87,0.0,-0.6411,0.00022,18.85939]
[1778452961351,33.51,81866.72,0.0,-0.64162,0.00022,18.8495]
[1778452962284,33.51,81866.72,0.0,-0.64162,0.00022,18.8495]
[1778452962358,33.5,81868.28,0.0,-0.64128,0.00022,18.85601]
[1778452963365,33.48,81878.61,0.0,-0.63908,0.00022,18.89826]
[1778452966386,33.48,81875.19,0.0,-0.63987,0.00022,18.88328]
[1778452968450,33.47,81874.87,0.0,-0.63995,0.00022,18.88175]
[1778452968737,33.47,81874.86,0.0,-0.63996,0.00022,18.88153]
[1778452969484,33.47,81874.86,0.0,-0.63996,0.00022,18.88153]
[1778452969584,33.45,81878.48,0.0,-0.63925,0.00022,18.89513]
[1778452975534,33.38,81876.38,0.0,-0.64,0.00022,18.88106]
[1778452975569,33.32,81881.18,0.0,-0.63921,0.00022,18.89657]
[1778452976456,33.29,81857.97,0.0,-0.64447,0.00022,18.79472]
[1778452977463,33.28,81853.69,0.0,-0.64549,0.00022,18.77466]
[1778452978238,33.28,81853.69,0.0,-0.64549,0.00022,18.77466]
[1778452978638,33.28,81853.69,0.0,-0.64549,0.00022,18.77466]
[1778452980702,33.25,81851.84,0.0,-0.64602,0.00022,18.76417]
[1778452980710,33.24,81852.53,0.0,-0.64593,0.00022,18.7661]
[1778452980961,33.24,81852.53,0.0,-0.64593,0.00022,18.7661]
[1778452981834,33.22,81851.34,0.0,-0.64625,0.00022,18.75965]
[1778452984512,33.2,81854.34,0.0,-0.64567,0.00022,18.7713]
[1778452986221,33.2,81854.9,0.0,-0.64556,0.00022,18.77363]
[1778452986526,33.2,81850.87,0.0,-0.64646,0.00022,18.75566]
[1778452987008,33.2,81850.87,0.0,-0.64646,0.00022,18.75566]
[1778452987533,33.2,81850.57,0.0,-0.64653,0.00022,18.7542]
[1778452989589,33.2,81849.83,0.0,-0.6467,0.00022,18.75078]
[1778452989716,33.2,81849.83,0.0,-0.6467,0.00022,18.75078]
[1778452992469,33.19,81853.0,0.0,-0.64602,0.00022,18.76446]
[1778452992568,33.19,81863.18,0.0,-0.64376,0.00022,18.8091]
[1778452992900,33.19,81863.18,0.0,-0.64376,0.00022,18.8091]
[1778452993575,33.18,81863.43,0.0,-0.64377,0.00022,18.80904]
[1778452995589,33.16,81859.41,0.0,-0.64473,0.00022,18.79016]
[1778452996596,33.16,81854.83,0.0,-0.64576,0.00022,18.76976]
[1778453001631,33.07,81853.28,0.0,-0.64649,0.00022,18.75568]
[1778453006671,32.98,81853.54,0.0,-0.64686,0.00022,18.74863]
[1778453007678,32.96,81863.62,0.0,-0.64469,0.00022,18.79192]
[1778453009693,32.95,81860.39,0.0,-0.64543,0.00022,18.77725]
[1778453011706,32.95,81857.03,0.0,-0.64624,0.00022,18.75655]
[1778453014727,32.94,81852.78,0.0,-0.64721,0.00022,18.73704]
[1778453019762,32.88,81850.63,0.0,-0.648,0.00022,18.72147]
[1778453024798,32.8,81859.65,0.0,-0.64633,0.00022,18.75539]
[1778453029833,32.79,81857.62,0.0,-0.64682,0.00022,18.74554]
[1778453032614,32.79,81858.32,0.0,-0.64668,0.00022,18.74839]
[1778453032854,32.78,81863.82,0.0,-0.64545,0.00023,18.77289]
[1778453033861,32.78,81873.11,0.0,-0.64337,0.00023,18.81395]
[1778453035897,32.78,81872.09,0.0,-0.64361,0.00023,18.80926]
[1778453036882,32.77,81865.56,0.0,-0.6451,0.00023,18.77992]
[1778453040487,32.77,81866.34,0.0,-0.64495,0.00023,18.7829]
[1778453040910,32.77,81870.6,0.0,-0.644,0.00023,18.80166]
[1778453041917,32.76,81874.48,0.0,-0.64313,0.00023,18.81862]
[1778453042925,32.76,81871.58,0.0,-0.6438,0.00023,18.80563]
[1778453048966,32.75,81870.69,0.0,-0.64405,0.00023,18.80067]
[1778453054001,32.74,81870.63,0.0,-0.64411,0.00023,18.79956]
[1778453059036,32.73,81869.45,0.0,-0.64442,0.00023,18.79351]
[1778453064071,32.72,81869.81,0.0,-0.64438,0.00023,18.79432]
[1778453069106,32.71,81869.87,0.0,-0.64441,0.00023,18.79379]
[1778453071730,32.71,81869.66,0.0,-0.64447,0.00023,18.7927]
[1778453071816,32.71,81869.73,0.0,-0.64451,0.00023,18.7873]
[1778453072105,32.71,81869.73,0.0,-0.64451,0.00023,18.7873]
[1778453072134,32.71,81866.5,0.0,-0.64524,0.00023,18.7729]
[1778453073554,32.71,81866.5,0.0,-0.64524,0.00023,18.7729]
[1778453073621,32.7,81870.16,0.0,-0.64443,0.00023,18.78891]
[1778453075155,32.7,81866.28,0.0,-0.64531,0.00023,18.77144]
[1778453079758,32.69,81866.77,0.0,-0.64522,0.00023,18.77319]
[1778453079859,32.69,81866.19,0.0,-0.64537,0.00023,18.7703]
[1778453080191,32.69,81872.48,0.0,-0.64395,0.00023,18.79832]
[1778453083211,32.64,81875.34,0.0,-0.64355,0.00023,18.80646]
[1778453084668,32.64,81875.34,0.0,-0.64355,0.00023,18.80646]
[1778453084769,32.63,81875.57,0.0,-0.64351,0.00023,18.80717]
[1778453085225,32.63,81865.52,0.0,-0.64579,0.00023,18.76232]
[1778453091267,32.62,81864.77,0.0,-0.646,0.00023,18.75814]
[1778453094755,32.62,81865.01,0.0,-0.64596,0.00023,18.75884]
[1778453094766,32.62,81869.16,0.0,-0.64503,0.00023,18.77733]
[1778453095295,32.61,81874.37,0.0,-0.64386,0.00023,18.80043]
[1778453100330,32.61,81878.01,0.0,-0.64307,0.00023,18.81596]
[1778453101864,32.61,81878.01,0.0,-0.64307,0.00023,18.81596]
[1778453101923,32.61,81889.58,0.0,-0.64045,0.00023,18.86661]
[1778453102353,32.61,81902.72,0.0,-0.63746,0.00023,18.92332]
[1778453103357,32.61,81911.61,0.0,-0.63543,0.00023,18.96109]
[1778453104858,32.61,81911.61,0.0,-0.63543,0.00023,18.96109]
[1778453104911,32.61,81912.09,0.0,-0.6353,0.00023,18.96342]
[1778453105900,32.61,81912.09,0.0,-0.6353,0.00023,18.96342]
[1778453106001,32.61,81902.59,0.0,-0.63747,0.00023,18.92313]
[1778453108028,32.62,81901.26,0.0,-0.63774,0.00023,18.91801]
[1778453108818,32.62,81901.26,0.0,-0.63774,0.00023,18.91801]
[1778453108907,32.62,81904.28,0.0,-0.63704,0.00023,18.93102]
[1778453109399,32.62,81912.37,0.0,-0.6352,0.00023,18.96531]
[1778453114434,32.62,81912.62,0.0,-0.63514,0.00023,18.96644]
[1778453118462,32.62,81915.87,0.0,-0.63439,0.00023,18.98015]
[1778453120476,32.62,81912.0,0.0,-0.63527,0.00023,18.964]
[1778453122491,32.62,81918.16,0.0,-0.63385,0.00023,18.98996]
[1778453124504,32.63,81921.18,0.0,-0.63316,0.00023,19.00267]
[1778453125655,32.63,81921.18,0.0,-0.63316,0.00023,19.00267]
[1778453125666,32.63,81920.49,0.0,-0.63331,0.00023,18.99986]
[1778453126518,32.63,81907.52,0.0,-0.63627,0.00023,18.94539]
[1778453127525,32.63,81908.76,0.0,-0.63598,0.00023,18.95071]
[1778453132560,32.63,81909.19,0.0,-0.6359,0.00023,18.94746]
[1778453136102,32.63,81909.74,0.0,-0.63577,0.00023,18.94996]
[1778453136588,32.64,81916.41,0.0,-0.63424,0.00023,18.97808]
[1778453137595,32.64,81921.96,0.0,-0.63297,0.00023,19.0013]
[1778453138602,32.64,81927.25,0.0,-0.63176,0.00023,19.02324]
[1778453139180,32.64,81927.25,0.0,-0.63176,0.00023,19.02324]
[1778453139330,32.64,81927.25,0.0,-0.63176,0.00023,19.02324]
[1778453140616,32.64,81923.21,0.0,-0.63267,0.00023,19.00664]
[1778453144644,32.64,81926.22,0.0,-0.63198,0.00023,19.01925]
[1778453145818,32.64,81926.22,0.0,-0.63198,0.00023,19.01925]
[1778453145861,32.64,81926.22,0.0,-0.63198,0.00023,19.01925]
[1778453145867,32.64,81926.26,0.0,-0.63196,0.00023,19.01949]
[1778453147044,32.64,81926.26,0.0,-0.63196,0.00023,19.01949]
[1778453146658,32.64,81939.72,0.0,-0.62888,0.00023,19.07444]
[1778453147115,32.64,81939.72,0.0,-0.62888,0.00023,19.07444]
[1778453147665,32.64,81927.9,0.0,-0.63158,0.00023,19.02631]
[1778453148672,32.64,81918.4,0.0,-0.63376,0.00023,18.98692]
[1778453150686,32.64,81917.4,0.0,-0.63398,0.00023,18.98278]
[1778453155721,32.65,81916.41,0.0,-0.6342,0.00023,18.97883]
[1778453160756,32.65,81915.58,0.0,-0.63438,0.00023,18.97554]
[1778453165791,32.65,81915.24,0.0,-0.63444,0.00023,18.97433]
[1778453167441,32.65,81915.24,0.0,-0.63444,0.00023,18.97433]
[1778453167805,32.65,81910.66,0.0,-0.63548,0.00023,18.95515]
[1778453168214,32.65,81910.66,0.0,-0.63548,0.00023,18.95515]
[1778453168812,32.65,81896.63,0.0,-0.63868,0.00023,18.89539]
[1778453169819,32.65,81895.44,0.0,-0.63895,0.00023,18.89033]
[1778453172842,32.65,81889.67,0.0,-0.64026,0.00023,18.86526]
[1778453177877,32.65,81888.46,0.0,-0.64056,0.00023,18.85968]
[1778453178884,32.65,81883.96,0.0,-0.64158,0.00023,18.83999]
[1778453179891,32.65,81880.08,0.0,-0.64246,0.00023,18.82293]
[1778453181908,32.65,81886.2,0.0,-0.64107,0.00023,18.84972]
[1778453183922,32.65,81896.51,0.0,-0.63873,0.00023,18.89446]
[1778453184929,32.65,81901.64,0.0,-0.63756,0.00023,18.9165]
[1778453185936,32.65,81897.04,0.0,-0.63861,0.00023,18.8968]
[1778453186943,32.65,81885.35,0.0,-0.64126,0.00023,18.84605]
[1778453188959,32.65,81881.23,0.0,-0.6422,0.00023,18.82794]
[1778453190108,32.65,81879.4,0.0,-0.64262,0.00023,18.81988]
[1778453190974,32.65,81875.91,0.0,-0.64341,0.00023,18.80445]
[1778453192987,32.64,81870.8,0.0,-0.64461,0.00023,18.77625]
[1778453194321,32.64,81870.45,0.0,-0.64469,0.00023,18.77465]
[1778453195003,32.64,81875.92,0.0,-0.64345,0.00023,18.79893]
[1778453198023,32.64,81872.34,0.0,-0.64427,0.00023,18.78297]
[1778453203058,32.64,81873.37,0.0,-0.64406,0.00023,18.78696]
[1778453203943,32.64,81873.37,0.0,-0.64406,0.00023,18.78696]
[1778453204066,32.62,81873.06,0.0,-0.64421,0.00023,18.78414]
[1778453204813,32.62,81873.06,0.0,-0.64421,0.00023,18.78414]
[1778453205073,32.6,81871.6,0.0,-0.64462,0.00023,18.77623]
[1778453206080,32.6,81878.01,0.0,-0.64317,0.00023,18.8046]
[1778453210109,32.55,81883.25,0.0,-0.64222,0.00023,18.82331]
[1778453211116,32.54,81878.49,0.0,-0.64331,0.00023,18.8021]
[1778453213131,32.54,81881.89,0.0,-0.64255,0.00023,18.81688]
[1778453214681,32.54,81881.89,0.0,-0.64255,0.00023,18.81688]
[1778453214910,32.54,81881.89,0.0,-0.64255,0.00023,18.81688]
[1778453214977,32.54,81883.42,0.0,-0.64222,0.00023,18.82333]
[1778453215702,32.54,81883.42,0.0,-0.64222,0.00023,18.82333]
[1778453215804,32.54,81895.09,0.0,-0.63956,0.00023,18.87439]
[1778453216194,32.54,81895.09,0.0,-0.63956,0.00023,18.87439]
[1778453216239,32.54,81899.22,0.0,-0.63862,0.00023,18.89235]
[1778453218166,32.54,81895.43,0.0,-0.63948,0.00023,18.876]
[1778453222198,32.54,81880.99,0.0,-0.64278,0.00023,18.8126]
[1778453223206,32.54,81877.02,0.0,-0.64368,0.00023,18.79497]
[1778453228240,32.54,81878.25,0.0,-0.6434,0.00023,18.80042]
[1778453232440,32.54,81876.28,0.0,-0.64385,0.00023,18.79165]
[1778453232448,32.54,81876.24,0.0,-0.64386,0.00023,18.79148]
[1778453233275,32.54,81870.11,0.0,-0.64525,0.00023,18.76403]
[1778453237303,32.54,81866.7,0.0,-0.64603,0.00023,18.74866]
[1778453241022,32.53,81860.07,0.0,-0.64753,0.00023,18.71849]
[1778453241333,32.53,81857.03,0.0,-0.64822,0.00023,18.70463]
[1778453242407,32.53,81857.03,0.0,-0.64822,0.00023,18.70463]
[1778453242715,32.53,81856.7,0.0,-0.6483,0.00023,18.7031]
[1778453243347,32.53,81848.82,0.0,-0.65008,0.00023,18.66687]
[1778453245065,32.53,81848.82,0.0,-0.65008,0.00023,18.66687]
[1778453245166,32.53,81845.18,0.0,-0.65091,0.00023,18.64995]
[1778453245361,32.53,81841.48,0.0,-0.65174,0.00023,18.63275]
[1778453246193,32.53,81841.48,0.0,-0.65174,0.00023,18.63275]
[1778453246200,32.53,81841.48,0.0,-0.65174,0.00023,18.63275]
[1778453246909,32.53,81851.24,0.0,-0.64954,0.00023,18.67793]
[1778453247199,32.53,81851.24,0.0,-0.64954,0.00023,18.67793]
[1778453247953,32.53,81883.34,0.0,-0.64226,0.00023,18.82269]
[1778453248475,32.53,81888.87,0.0,-0.641,0.00023,18.84699]
[1778453255609,32.53,81891.37,0.0,-0.64047,0.00023,18.85241]
[1778453256446,32.53,81896.73,0.0,-0.63925,0.00023,18.87562]
[1778453257729,32.53,81896.73,0.0,-0.63925,0.00023,18.87562]
[1778453257748,32.53,81896.67,0.0,-0.63927,0.00023,18.8753]
[1778453263495,32.53,81898.61,0.0,-0.63882,0.00023,18.88385]
[1778453268530,32.53,81899.01,0.0,-0.63874,0.00023,18.88536]
[1778453272038,32.53,81897.98,0.0,-0.63898,0.00023,18.88086]
[1778453272141,32.53,81897.67,0.0,-0.63906,0.00023,18.8794]
[1778453276310,32.52,81895.88,0.0,-0.63947,0.00023,18.87153]
[1778453278441,32.52,81896.0,0.0,-0.63945,0.00023,18.87198]
[1778453278600,32.52,81895.93,0.0,-0.63947,0.00023,18.87164]
[1778453281377,32.52,81897.01,0.0,-0.63922,0.00023,18.87624]
[1778453281963,32.52,81897.01,0.0,-0.63922,0.00023,18.87624]
[1778453282773,32.52,81896.4,0.0,-0.63937,0.00023,18.87351]
[1778453283058,32.52,81896.4,0.0,-0.63937,0.00023,18.87351]
[1778453283080,32.52,81900.28,0.0,-0.63848,0.00023,18.89035]
[1778453283638,32.52,81919.21,0.0,-0.63414,0.00023,18.97091]
[1778453284840,32.52,81919.21,0.0,-0.63414,0.00023,18.97091]
[1778453284922,32.52,81916.88,0.0,-0.63468,0.00023,18.96114]
[1778453285653,32.52,81899.05,0.0,-0.63875,0.00023,18.88512]
[1778453286660,32.52,81898.1,0.0,-0.63897,0.00023,18.88111]
[1778453291695,32.52,81900.16,0.0,-0.63851,0.00023,18.88972]
[1778453296204,32.52,81900.1,0.0,-0.63853,0.00023,18.8894]
[1778453296526,32.52,81899.97,0.0,-0.63857,0.00023,18.88864]
[1778453296846,32.52,81899.97,0.0,-0.63857,0.00023,18.88864]
[1778453296885,32.52,81901.47,0.0,-0.63823,0.00023,18.89504]
[1778453298744,32.52,81908.11,0.0,-0.63671,0.00023,18.9235]
[1778453303779,32.52,81906.41,0.0,-0.63708,0.00023,18.91657]
[1778453308814,32.52,81906.59,0.0,-0.63702,0.00023,18.91765]
[1778453310326,32.53,81905.11,0.0,-0.63736,0.00023,18.91139]
[1778453310828,32.53,81903.92,0.0,-0.63763,0.00023,18.90636]
[1778453311801,32.53,81903.92,0.0,-0.63763,0.00023,18.90636]
[1778453311835,32.53,81900.39,0.0,-0.63847,0.00023,18.88575]
[1778453312842,32.53,81891.5,0.0,-0.6405,0.00023,18.84714]
[1778453313849,32.52,81885.97,0.0,-0.64177,0.00023,18.82284]
[1778453316870,32.52,81882.78,0.0,-0.64251,0.00023,18.8085]
[1778453319891,32.52,81889.51,0.0,-0.64099,0.00023,18.83785]
[1778453320898,32.52,81894.56,0.0,-0.63984,0.00023,18.85985]
[1778453322912,32.52,81895.55,0.0,-0.63962,0.00023,18.86405]
[1778453323706,32.52,81895.55,0.0,-0.63962,0.00023,18.86405]
[1778453323919,32.52,81896.28,0.0,-0.63945,0.00023,18.86716]
[1778453325193,32.52,81896.28,0.0,-0.63945,0.00023,18.86716]
[1778453325933,32.51,81897.29,0.0,-0.63923,0.00023,18.87142]
[1778453327514,32.51,81897.25,0.0,-0.63924,0.00023,18.87117]
[1778453327947,32.51,81907.1,0.0,-0.637,0.00023,18.91351]
[1778453328954,32.51,81912.54,0.0,-0.63574,0.00023,18.93677]
[1778453329961,32.51,81916.12,0.0,-0.63492,0.00023,18.95201]
[1778453331327,32.52,81915.52,0.0,-0.63505,0.00023,18.94957]
[1778453331975,32.52,81921.74,0.0,-0.63362,0.00023,18.97578]
[1778453332451,32.52,81921.74,0.0,-0.63362,0.00023,18.97578]
[1778453332982,32.52,81925.2,0.0,-0.63282,0.00023,18.99029]
[1778453338018,32.52,81925.5,0.0,-0.63274,0.00023,18.99178]
[1778453339213,32.52,81925.5,0.0,-0.63274,0.00023,18.99178]
[1778453340035,32.52,81920.48,0.0,-0.63388,0.00023,18.97093]
[1778453341042,32.52,81917.28,0.0,-0.63462,0.00023,18.95754]
[1778453346077,32.53,81922.01,0.0,-0.63352,0.00023,18.97761]
[1778453347007,32.53,81922.01,0.0,-0.63352,0.00023,18.97761]
[1778453349540,32.53,81925.12,0.0,-0.6328,0.00023,18.99062]
[1778453350106,32.53,81928.6,0.0,-0.632,0.00023,19.00508]
[1778453354134,32.53,81931.59,0.0,-0.63131,0.00023,19.01744]
[1778453355193,32.53,81931.59,0.0,-0.63131,0.00023,19.01744]
[1778453355218,32.53,81931.59,0.0,-0.63131,0.00023,19.01744]
[1778453355244,32.53,81930.16,0.0,-0.63164,0.00023,19.01155]
[1778453356026,32.53,81930.16,0.0,-0.63164,0.00023,19.01155]
[1778453356148,32.53,81929.68,0.0,-0.63175,0.00023,19.00956]
[1778453357236,32.53,81929.68,0.0,-0.63175,0.00023,19.00956]
[1778453357526,32.53,81929.06,0.0,-0.63189,0.00023,19.00701]
[1778453358162,32.53,81916.77,0.0,-0.63471,0.00023,18.95569]
[1778453358668,32.53,81916.77,0.0,-0.63471,0.00023,18.95569]
[1778453359169,32.53,81916.19,0.0,-0.63485,0.00023,18.95326]
[1778453359543,32.53,81916.19,0.0,-0.63485,0.00023,18.95326]
[1778453359678,32.53,81916.19,0.0,-0.63485,0.00023,18.95326]
[1778453369239,32.53,81916.52,0.0,-0.63476,0.00023,18.95486]
[1778453373888,32.53,81917.39,0.0,-0.63458,0.00023,18.9534]
[1778453374161,32.53,81917.39,0.0,-0.63458,0.00023,18.9534]
[1778453374278,32.53,81924.27,0.0,-0.633,0.00023,18.98226]
[1778453378306,32.54,81921.33,0.0,-0.63366,0.00023,18.97014]
[1778453381777,32.54,81921.54,0.0,-0.63361,0.00023,18.97111]
[1778453381789,32.54,81921.88,0.0,-0.63353,0.00023,18.97257]
[1778453382957,32.54,81921.88,0.0,-0.63353,0.00023,18.97257]
[1778453382996,32.54,81921.88,0.0,-0.63353,0.00023,18.97257]
[1778453383043,32.54,81933.39,0.0,-0.63088,0.00023,19.0203]
[1778453383342,32.54,81937.83,0.0,-0.62986,0.00023,19.03851]
[1778453389034,32.54,81937.02,0.0,-0.63004,0.00023,19.03534]
[1778453389385,32.54,81945.81,0.0,-0.62801,0.00023,19.07106]
[1778453390726,32.54,81948.72,0.0,-0.62734,0.00023,19.08277]
[1778453393252,32.54,81949.46,0.0,-0.62717,0.00023,19.08574]
[1778453394419,32.54,81952.75,0.0,-0.62641,0.00023,19.09891]
[1778453395760,32.54,81952.75,0.0,-0.62641,0.00023,19.09891]
[1778453396048,32.54,81952.75,0.0,-0.62641,0.00023,19.09891]
[1778453396194,32.54,81955.28,0.0,-0.62582,0.00023,19.10904]
[1778453396846,32.54,81955.28,0.0,-0.62582,0.00023,19.10904]
[1778453397289,32.55,81965.64,0.0,-0.62342,0.00023,19.14984]
[1778453398181,32.55,81965.64,0.0,-0.62342,0.00023,19.14984]
[1778453398202,32.54,81983.01,0.0,-0.6194,0.00023,19.21666]
[1778453399454,32.54,81979.04,0.0,-0.62032,0.00023,19.20155]
[1778453400461,32.54,81972.74,0.0,-0.62178,0.00023,19.17738]
[1778453405496,32.55,81977.29,0.0,-0.62072,0.00023,19.19493]
[1778453407027,32.55,81977.29,0.0,-0.62072,0.00023,19.19493]
[1778453407092,32.55,81979.42,0.0,-0.62023,0.00023,19.20307]
[1778453407513,32.55,81987.84,0.0,-0.61827,0.00023,19.23496]
[1778453408922,32.55,81997.28,0.0,-0.61608,0.00023,19.27016]
[1778453412378,32.54,81999.18,0.0,-0.61564,0.00023,19.27712]
[1778453412561,32.54,81996.0,0.0,-0.61639,0.00023,19.2653]
[1778453413566,32.54,81988.64,0.0,-0.6181,0.00023,19.23781]
[1778453415580,32.54,81983.94,0.0,-0.61919,0.00023,19.22008]
[1778453416587,32.54,81987.6,0.0,-0.61834,0.00023,19.23389]
[1778453418601,32.54,81990.82,0.0,-0.61759,0.00023,19.24595]
[1778453422016,32.54,81988.57,0.0,-0.61812,0.00023,19.23749]
[1778453422117,32.54,81984.46,0.0,-0.61907,0.00023,19.22198]
[1778453422927,32.54,81984.46,0.0,-0.61907,0.00023,19.22198]
[1778453423056,32.54,81984.46,0.0,-0.61907,0.00023,19.22198]
[1778453423141,32.54,81989.48,0.0,-0.61791,0.00023,19.24089]
[1778453423696,32.54,81989.48,0.0,-0.61791,0.00023,19.24089]
[1778453423801,32.54,81989.48,0.0,-0.61791,0.00023,19.24089]
[1778453424845,32.54,81987.75,0.0,-0.61831,0.00023,19.23438]
[1778453425371,32.54,81987.75,0.0,-0.61831,0.00023,19.23438]
[1778453424946,32.54,81972.73,0.0,-0.6218,0.00023,19.17712]
[1778453426248,32.54,81972.73,0.0,-0.6218,0.00023,19.17712]
[1778453426300,32.54,81955.41,0.0,-0.6258,0.00023,19.1093]
[1778453426659,32.54,81945.75,0.0,-0.62803,0.00023,19.07067]
[1778453429680,32.54,81943.15,0.0,-0.62863,0.00023,19.06022]
[1778453432701,32.54,81939.73,0.0,-0.62945,0.00023,19.04109]
[1778453433708,32.54,81942.78,0.0,-0.62874,0.00023,19.0535]
[1778453437010,32.54,81942.36,0.0,-0.62883,0.00023,19.05185]
[1778453437105,32.54,81942.36,0.0,-0.62883,0.00023,19.05185]
[1778453437360,32.54,81942.36,0.0,-0.62883,0.00023,19.05185]
[1778453437737,32.54,81933.39,0.0,-0.6309,0.00023,19.01533]
[1778453438597,32.54,81933.39,0.0,-0.6309,0.00023,19.01533]
[1778453438744,32.55,81928.56,0.0,-0.632,0.00023,18.99548]
[1778453442775,32.55,81920.4,0.0,-0.63386,0.00023,18.96183]
[1778453443782,32.55,81916.28,0.0,-0.6348,0.00023,18.9446]
[1778453446803,32.55,81921.86,0.0,-0.63351,0.00023,18.96824]
[1778453448961,32.55,81922.37,0.0,-0.63338,0.00023,18.97043]
[1778453448979,32.56,81922.24,0.0,-0.63341,0.00023,18.96995]
[1778453449824,32.56,81929.56,0.0,-0.63173,0.00023,19.00039]
[1778453450831,32.56,81932.62,0.0,-0.63102,0.00023,19.01306]
[1778453455867,32.56,81933.23,0.0,-0.63086,0.00023,19.01588]
[1778453456756,32.56,81933.23,0.0,-0.63086,0.00023,19.01588]
[1778453457571,32.56,81933.32,0.0,-0.63085,0.00023,19.01616]
[1778453457875,32.56,81933.32,0.0,-0.63085,0.00023,19.01616]
[1778453457881,32.56,81935.66,0.0,-0.63031,0.00023,19.02566]
[1778453458601,32.56,81935.66,0.0,-0.63031,0.00023,19.02566]
[1778453458888,32.56,81940.48,0.0,-0.62921,0.00023,19.0452]
[1778453461909,32.55,81937.52,0.0,-0.62991,0.00023,19.03286]
[1778453463923,32.55,81932.51,0.0,-0.63107,0.00023,19.01215]
[1778453465431,32.55,81933.06,0.0,-0.63095,0.00023,19.0143]
[1778453465506,32.55,81933.06,0.0,-0.63095,0.00023,19.0143]
[1778453465937,32.55,81926.95,0.0,-0.63236,0.00023,18.98897]
[1778453466607,32.55,81926.95,0.0,-0.63236,0.00023,18.98897]
[1778453466944,32.55,81922.65,0.0,-0.63336,0.00023,18.97098]
[1778453467531,32.55,81922.65,0.0,-0.63336,0.00023,18.97098]
[1778453467951,32.55,81921.87,0.0,-0.63354,0.00023,18.96764]
[1778453472339,32.54,81921.71,0.0,-0.63358,0.00023,18.96688]
[1778453472376,32.54,81910.48,0.0,-0.63617,0.00023,18.91929]
[1778453472989,32.54,81905.24,0.0,-0.63737,0.00023,18.89694]
[1778453473999,32.54,81901.97,0.0,-0.63812,0.00023,18.88285]
[1778453475020,32.54,81898.53,0.0,-0.63891,0.00023,18.86797]
[1778453480041,32.54,81897.4,0.0,-0.63918,0.00023,18.86282]
[1778453480816,32.54,81897.4,0.0,-0.63918,0.00023,18.86282]
[1778453481048,32.53,81889.46,0.0,-0.641,0.00023,18.82818]
[1778453482055,32.53,81886.03,0.0,-0.64178,0.00023,18.81309]
[1778453483066,32.53,81872.63,0.0,-0.64483,0.00023,18.75359]
[1778453484126,32.53,81864.35,0.0,-0.64672,0.00023,18.71614]
[1778453486962,32.53,81862.15,0.0,-0.64723,0.00023,18.70606]
[1778453487094,32.53,81861.42,0.0,-0.64739,0.00023,18.7027]
[1778453489208,32.53,81846.66,0.0,-0.65074,0.00023,18.6348]
[1778453490115,32.53,81842.91,0.0,-0.65159,0.00023,18.61732]
[1778453493137,32.53,81838.13,0.0,-0.65271,0.00023,18.58944]
[1778453495441,32.53,81837.93,0.0,-0.65276,0.00023,18.58846]
[1778453495150,32.53,81834.04,0.0,-0.65364,0.00023,18.57015]
[1778453496157,32.53,81823.32,0.0,-0.65606,0.00022,18.51926]
[1778453497164,32.52,81819.67,0.0,-0.65688,0.00022,18.50174]
[1778453497476,32.52,81819.67,0.0,-0.65688,0.00022,18.50174]
[1778453498171,32.52,81827.56,0.0,-0.65511,0.00023,18.53935]
[1778453498764,32.52,81827.56,0.0,-0.65511,0.00023,18.53935]
[1778453498997,32.52,81827.56,0.0,-0.65511,0.00023,18.53935]
[1778453499178,32.52,81842.22,0.0,-0.6518,0.00023,18.60832]
[1778453500185,32.52,81842.15,0.0,-0.65182,0.00023,18.60792]
[1778453501381,32.52,81837.47,0.0,-0.65288,0.00023,18.58597]
[1778453507280,32.52,81836.31,0.0,-0.65316,0.00023,18.5803]
[1778453508245,32.52,81843.27,0.0,-0.65159,0.00023,18.61277]
[1778453513280,32.52,81843.4,0.0,-0.65157,0.00023,18.61307]
[1778453515294,32.52,81839.1,0.0,-0.65255,0.00023,18.59286]
[1778453519322,32.51,81842.8,0.0,-0.65173,0.00023,18.60996]
[1778453521605,32.51,81843.09,0.0,-0.65166,0.00023,18.61125]
[1778453522026,32.51,81843.09,0.0,-0.65166,0.00023,18.61125]
[1778453522343,32.51,81861.58,0.0,-0.64748,0.00023,18.69631]
[1778453523350,32.51,81864.86,0.0,-0.64674,0.00023,18.71119]
[1778453524357,32.51,81860.98,0.0,-0.64762,0.00023,18.69354]
[1778453526128,32.51,81860.78,0.0,-0.64767,0.00023,18.69262]
[1778453528386,32.51,81868.15,0.0,-0.64599,0.00023,18.72603]
[1778453531406,32.51,81873.68,0.0,-0.64474,0.00023,18.75081]
[1778453532413,32.51,81877.41,0.0,-0.64389,0.00023,18.76748]
[1778453537448,32.51,81879.53,0.0,-0.64341,0.00023,18.77686]
[1778453541716,32.51,81878.68,0.0,-0.64361,0.00023,18.77303]
[1778453542483,32.51,81887.51,0.0,-0.6416,0.00023,18.81206]
[1778453544498,32.51,81895.25,0.0,-0.63984,0.00023,18.84586]
[1778453546200,32.51,81895.25,0.0,-0.63984,0.00023,18.84586]
[1778453546295,32.51,81895.25,0.0,-0.63984,0.00023,18.84586]
[1778453546359,32.51,81895.5,0.0,-0.63978,0.00023,18.84687]
[1778453546511,32.51,81905.46,0.0,-0.6375,0.00023,18.88989]
[1778453547518,32.5,81911.78,0.0,-0.63606,0.00023,18.9168]
[1778453548527,32.5,81914.66,0.0,-0.6354,0.00023,18.92895]
[1778453549534,32.5,81917.64,0.0,-0.63472,0.00023,18.94147]
[1778453551713,32.5,81925.69,0.0,-0.63292,0.00023,18.9697]
[1778453552908,32.5,81925.69,0.0,-0.63292,0.00023,18.9697]
[1778453552989,32.5,81928.77,0.0,-0.63222,0.00023,18.9823]
[1778453553644,32.5,81928.77,0.0,-0.63222,0.00023,18.9823]
[1778453553951,32.5,81928.77,0.0,-0.63222,0.00023,18.9823]
[1778453553996,32.5,81913.42,0.0,-0.63575,0.00023,18.91784]
[1778453559604,32.49,81915.17,0.0,-0.63537,0.00023,18.92491]
[1778453561510,32.49,81915.17,0.0,-0.63537,0.00023,18.92491]
[1778453560611,32.49,81910.94,0.0,-0.63634,0.00023,18.90687]
[1778453561618,32.49,81914.46,0.0,-0.63554,0.00023,18.92177]
[1778453563093,32.49,81914.46,0.0,-0.63554,0.00023,18.92177]
[1778453563168,32.49,81928.47,0.0,-0.63233,0.00023,18.98037]
[1778453566305,32.49,81929.53,0.0,-0.63209,0.00023,18.98467]
[1778453571688,32.48,81922.35,0.0,-0.63378,0.00023,18.95403]
[1778453573586,32.48,81923.31,0.0,-0.63357,0.00023,18.95797]
[1778453573702,32.47,81931.61,0.0,-0.63166,0.00023,18.99242]
[1778453574786,32.47,81936.79,0.0,-0.63047,0.00023,19.01366]
[1778453576723,32.47,81939.86,0.0,-0.62978,0.00023,19.02604]
[1778453580243,32.47,81939.76,0.0,-0.62981,0.00023,19.02545]
[1778453580248,32.47,81939.76,0.0,-0.62982,0.00023,19.02526]
[1778453580751,32.47,81946.12,0.0,-0.62835,0.00023,19.05113]
[1778453582463,32.46,81949.55,0.0,-0.62757,0.00023,19.06478]
[1778453582765,32.46,81952.63,0.0,-0.62686,0.00023,19.07715]
[1778453585886,32.46,81953.21,0.0,-0.62674,0.00023,19.07924]
[1778453585987,32.46,81968.78,0.0,-0.62314,0.00023,19.1406]
[1778453586621,32.46,81968.78,0.0,-0.62314,0.00023,19.1406]
[1778453586917,32.46,81968.78,0.0,-0.62314,0.00023,19.1406]
[1778453586923,32.46,81975.33,0.0,-0.62162,0.00023,19.16604]
[1778453587801,32.45,81986.75,0.0,-0.61897,0.00023,19.20961]
[1778453589491,32.45,81994.1,0.0,-0.61725,0.00023,19.23732]
[1778453589692,32.45,81994.1,0.0,-0.61725,0.00023,19.23732]
[1778453589815,32.45,81998.22,0.0,-0.61629,0.00023,19.25268]
[1778453591829,32.45,82002.03,0.0,-0.6154,0.00023,19.26678]
[1778453592836,32.45,82011.03,0.0,-0.6133,0.00023,19.29971]
[1778453593741,32.45,82011.03,0.0,-0.6133,0.00023,19.29971]
[1778453594257,32.45,82011.03,0.0,-0.6133,0.00023,19.29971]
[1778453594332,32.45,82011.03,0.0,-0.6133,0.00023,19.29971]
[1778453594700,32.45,82009.94,0.0,-0.61356,0.00023,19.29569]
[1778453595197,32.45,82009.94,0.0,-0.61356,0.00023,19.29569]
[1778453595227,32.45,82001.11,0.0,-0.61563,0.00023,19.26327]
[1778453595858,32.45,82010.49,0.0,-0.61343,0.00023,19.29765]
[1778453596677,32.45,82010.49,0.0,-0.61343,0.00023,19.29765]
[1778453597873,32.45,82016.63,0.0,-0.612,0.00023,19.31983]
[1778453599020,32.45,82016.63,0.0,-0.612,0.00023,19.31983]
[1778453599886,32.45,82021.83,0.0,-0.61078,0.00023,19.33838]
[1778453600871,32.45,82021.83,0.0,-0.61078,0.00023,19.33838]
[1778453601099,32.45,82021.83,0.0,-0.61078,0.00023,19.33838]
[1778453601102,32.45,82021.83,0.0,-0.61078,0.00023,19.33838]
[1778453601327,32.45,82021.83,0.0,-0.61078,0.00023,19.33838]
[1778453601356,32.45,82020.32,0.0,-0.61113,0.00023,19.33308]
[1778453601708,32.45,82020.32,0.0,-0.61113,0.00023,19.33308]
[1778453601804,32.45,82020.32,0.0,-0.61113,0.00023,19.33308]
[1778453601900,32.45,82002.02,0.0,-0.61541,0.00023,19.26664]
[1778453602821,32.45,82002.02,0.0,-0.61541,0.00023,19.26664]
[1778453603118,32.45,82002.02,0.0,-0.61541,0.00023,19.26664]
[1778453603170,32.45,81996.96,0.0,-0.61659,0.00023,19.2479]
[1778453609213,32.45,81998.45,0.0,-0.61625,0.00023,19.2534]
[1778453609239,32.45,81998.45,0.0,-0.61625,0.00023,19.2534]
[1778453609434,32.45,81999.4,0.0,-0.61603,0.00023,19.2569]
[1778453610098,32.45,81999.4,0.0,-0.61603,0.00023,19.2569]
[1778453610525,32.45,81999.4,0.0,-0.61603,0.00023,19.2569]
[1778453610546,32.45,82006.43,0.0,-0.61439,0.00023,19.28278]
[1778453614219,32.45,82006.52,0.0,-0.6144,0.00023,19.2777]
[1778453614320,32.45,82005.77,0.0,-0.61458,0.00023,19.27491]
[1778453614719,32.45,82005.77,0.0,-0.61458,0.00023,19.27491]
[1778453614991,32.45,82006.05,0.0,-0.61452,0.00023,19.2759]
[1778453618567,32.45,82006.55,0.0,-0.61441,0.00023,19.27766]
[1778453618665,32.45,82006.55,0.0,-0.61441,0.00023,19.27766]
[1778453618957,32.45,82006.55,0.0,-0.61441,0.00023,19.27766]
[1778453620028,32.45,82018.53,0.0,-0.6116,0.00023,19.32108]
[1778453622042,32.45,82028.77,0.0,-0.60919,0.00023,19.35754]
[1778453624056,32.45,82025.55,0.0,-0.60995,0.00023,19.34624]
[1778453628834,32.45,82025.45,0.0,-0.60996,0.00023,19.34598]
[1778453629010,32.45,82025.45,0.0,-0.60996,0.00023,19.34598]
[1778453629363,32.45,82025.45,0.0,-0.60996,0.00023,19.34598]
[1778453629495,32.45,82025.45,0.0,-0.60996,0.00023,19.34598]
[1778453630476,32.45,82023.66,0.0,-0.61038,0.00023,19.33966]
[1778453633119,32.45,82028.14,0.0,-0.60932,0.00023,19.35558]
[1778453633779,32.45,82028.14,0.0,-0.60932,0.00023,19.35558]
[1778453633844,32.45,82028.14,0.0,-0.60932,0.00023,19.35558]
[1778453633863,32.45,82028.14,0.0,-0.60932,0.00023,19.35558]
[1778453634126,32.46,82048.47,0.0,-0.60453,0.00024,19.42604]
[1778453634846,32.46,82048.47,0.0,-0.60453,0.00024,19.42604]
[1778453635214,32.46,82048.47,0.0,-0.60453,0.00024,19.42604]
[1778453635456,32.46,82064.79,0.0,-0.60068,0.00024,19.48033]
[1778453636140,32.46,82067.17,0.0,-0.60012,0.00024,19.48807]
[1778453637520,32.46,82071.94,0.0,-0.599,0.00024,19.50348]
[1778453641329,32.45,82069.72,0.0,-0.59954,0.00024,19.49616]
[1778453641581,32.45,82069.72,0.0,-0.59954,0.00024,19.49616]
[1778453641426,32.45,82064.15,0.0,-0.60085,0.00024,19.47801]
[1778453642186,32.45,82063.14,0.0,-0.60109,0.00024,19.4747]
[1778453643585,32.45,82063.14,0.0,-0.60109,0.00024,19.4747]
[1778453643689,32.45,82064.01,0.0,-0.60088,0.00024,19.47757]
[1778453644735,32.45,82063.35,0.0,-0.60104,0.00024,19.47541]
[1778453645207,32.45,82058.77,0.0,-0.60212,0.00024,19.46027]
[1778453649235,32.45,82055.29,0.0,-0.60295,0.00024,19.4486]
[1778453649667,32.45,82055.29,0.0,-0.60295,0.00024,19.4486]
[1778453650242,32.45,82038.53,0.0,-0.60689,0.00023,19.39169]
[1778453651249,32.45,82026.93,0.0,-0.60961,0.00023,19.35123]
[1778453652256,32.45,82032.87,0.0,-0.60822,0.00023,19.3721]
[1778453657291,32.45,82033.12,0.0,-0.60815,0.00023,19.37309]
[1778453658298,32.45,82028.5,0.0,-0.60923,0.00023,19.35692]
[1778453658971,32.45,82028.5,0.0,-0.60923,0.00023,19.35692]
[1778453659674,32.45,82027.81,0.0,-0.6094,0.00023,19.35451]
[1778453659695,32.45,82027.81,0.0,-0.6094,0.00023,19.35451]
[1778453659741,32.45,82027.81,0.0,-0.6094,0.00023,19.35451]
[1778453660181,32.45,82027.81,0.0,-0.6094,0.00023,19.35451]
[1778453660278,32.45,82027.81,0.0,-0.6094,0.00023,19.35451]
[1778453660314,32.45,82021.2,0.0,-0.61094,0.00023,19.33109]
[1778453660779,32.45,82021.2,0.0,-0.61094,0.00023,19.33109]
[1778453663312,32.45,82021.32,0.0,-0.61093,0.00023,19.33133]
[1778453665284,32.45,82019.99,0.0,-0.61125,0.00023,19.32647]
[1778453665785,32.45,82019.64,0.0,-0.61134,0.00023,19.32516]
[1778453669670,32.44,82017.61,0.0,-0.61183,0.00023,19.31767]
[1778453670290,32.44,82017.61,0.0,-0.61183,0.00023,19.31767]
[1778453670382,32.44,82014.53,0.0,-0.61255,0.00023,19.30653]
[1778453671389,32.44,82009.21,0.0,-0.61383,0.00023,19.28189]
[1778453672948,32.44,82009.14,0.0,-0.61385,0.00023,19.2816]
[1778453673294,32.44,82009.14,0.0,-0.61385,0.00023,19.2816]
[1778453673407,32.44,82016.15,0.0,-0.61221,0.00023,19.30698]
[1778453674414,32.44,82021.41,0.0,-0.61098,0.00023,19.32579]
[1778453674965,32.44,82021.41,0.0,-0.61098,0.00023,19.32579]
[1778453675421,32.44,82028.74,0.0,-0.60926,0.00023,19.3518]
[1778453679449,32.44,82024.87,0.0,-0.61017,0.00023,19.33807]
[1778453682650,32.44,82026.31,0.0,-0.60984,0.00023,19.34304]
[1778453682886,32.44,82028.53,0.0,-0.60932,0.00023,19.35081]
[1778453683477,32.44,82040.99,0.0,-0.60639,0.00024,19.39419]
[1778453688515,32.44,82039.91,0.0,-0.60664,0.00024,19.39053]
[1778453689519,32.44,82031.8,0.0,-0.60855,0.00023,19.36239]
[1778453690870,32.44,82029.9,0.0,-0.609,0.00023,19.35566]
[1778453690915,32.44,82029.9,0.0,-0.609,0.00023,19.35566]
[1778453690954,32.44,82029.9,0.0,-0.609,0.00023,19.35566]
[1778453691432,32.44,82029.9,0.0,-0.609,0.00023,19.35566]
[1778453691533,32.43,82017.27,0.0,-0.61197,0.00023,19.31071]
[1778453691889,32.43,82017.27,0.0,-0.61197,0.00023,19.31071]
[1778453691988,32.43,82017.27,0.0,-0.61197,0.00023,19.31071]
[1778453692077,32.43,82017.27,0.0,-0.61197,0.00023,19.31071]
[1778453692392,32.43,82017.27,0.0,-0.61197,0.00023,19.31071]
[1778453692540,32.43,82024.92,0.0,-0.61018,0.00023,19.33798]
[1778453696847,32.43,82026.5,0.0,-0.60982,0.00023,19.34333]
[1778453696871,32.43,82026.5,0.0,-0.60982,0.00023,19.34333]
[1778453697575,32.43,82021.45,0.0,-0.61101,0.00023,19.32532]
[1778453697889,32.43,82021.45,0.0,-0.61101,0.00023,19.32532]
[1778453698093,32.43,82021.45,0.0,-0.61101,0.00023,19.32532]
[1778453705631,32.42,82022.48,0.0,-0.6108,0.00023,19.32856]
[1778453706298,32.42,82022.48,0.0,-0.6108,0.00023,19.32856]
[1778453706358,32.42,82022.48,0.0,-0.6108,0.00023,19.32856]
[1778453706390,32.42,82022.48,0.0,-0.6108,0.00023,19.32856]
[1778453706568,32.42,82022.48,0.0,-0.6108,0.00023,19.32856]
[1778453707332,32.42,82024.36,0.0,-0.61036,0.00023,19.33519]
[1778453707645,32.42,82017.46,0.0,-0.61199,0.00023,19.31046]
[1778453707719,32.42,82017.46,0.0,-0.61199,0.00023,19.31046]
[1778453708337,32.42,82017.46,0.0,-0.61199,0.00023,19.31046]
[1778453708652,32.42,82022.58,0.0,-0.61079,0.00023,19.32875]
[1778453709659,32.41,82027.24,0.0,-0.6097,0.00023,19.34523]
[1778453711673,32.41,82032.28,0.0,-0.60852,0.00024,19.36283]
[1778453713687,32.41,82035.47,0.0,-0.60779,0.00024,19.37381]
[1778453718047,32.41,82036.47,0.0,-0.60754,0.00024,19.37737]
[1778453722591,32.41,82037.15,0.0,-0.60738,0.00024,19.37979]
[1778453724116,32.41,82037.59,0.0,-0.60727,0.00024,19.38138]
[1778453724209,32.41,82037.59,0.0,-0.60727,0.00024,19.38138]
[1778453724407,32.41,82037.59,0.0,-0.60727,0.00024,19.38138]
[1778453724604,32.41,82034.11,0.0,-0.60809,0.00024,19.36931]
[1778453724764,32.41,82047.68,0.0,-0.60489,0.00024,19.41603]
[1778453726709,32.41,82052.04,0.0,-0.60387,0.00024,19.43077]
[1778453726778,32.41,82062.32,0.0,-0.60144,0.00024,19.46503]
[1778453732124,32.41,82063.71,0.0,-0.60112,0.00024,19.46951]
[1778453734834,32.41,82069.9,0.0,-0.59969,0.00024,19.48437]
[1778453737737,32.41,82072.37,0.0,-0.59911,0.00024,19.49234]
[1778453738030,32.41,82073.55,0.0,-0.59884,0.00024,19.49611]
[1778453738113,32.41,82073.55,0.0,-0.59884,0.00024,19.49611]
[1778453738268,32.41,82073.55,0.0,-0.59884,0.00024,19.49611]
[1778453738862,32.4,82079.93,0.0,-0.59733,0.00024,19.51646]
[1778453739915,32.4,82079.93,0.0,-0.59733,0.00024,19.51646]
[1778453740032,32.4,82079.93,0.0,-0.59733,0.00024,19.51646]
[1778453740583,32.4,82079.93,0.0,-0.59733,0.00024,19.51646]
[1778453741178,32.4,82081.67,0.0,-0.59693,0.00024,19.52192]
[1778453741409,32.4,82081.67,0.0,-0.59693,0.00024,19.52192]
[1778453741451,32.4,82081.63,0.0,-0.59694,0.00024,19.52176]
[1778453743254,32.4,82082.41,0.0,-0.59676,0.00024,19.5242]
[1778453743322,32.4,82082.41,0.0,-0.59676,0.00024,19.5242]
[1778453743793,32.4,82082.7,0.0,-0.59669,0.00024,19.52508]
[1778453744163,32.4,82082.7,0.0,-0.59669,0.00024,19.52508]
[1778453745048,32.4,82082.73,0.0,-0.59669,0.00024,19.52514]
[1778453745336,32.4,82094.59,0.0,-0.59388,0.00024,19.56212]
[1778453745990,32.4,82094.59,0.0,-0.59388,0.00024,19.56212]
[1778453746050,32.4,82101.15,0.0,-0.59232,0.00024,19.58219]
[1778453747495,32.4,82101.15,0.0,-0.59232,0.00024,19.58219]
[1778453747583,32.4,82101.15,0.0,-0.59232,0.00024,19.58219]
[1778453747717,32.4,82101.15,0.0,-0.59232,0.00024,19.58219]
[1778453747740,32.4,82101.15,0.0,-0.59232,0.00024,19.58219]
[1778453747894,32.39,82102.79,0.0,-0.59194,0.00024,19.58704]
[1778453747951,32.39,82102.79,0.0,-0.59194,0.00024,19.58704]
[1778453748174,32.39,82102.79,0.0,-0.59194,0.00024,19.58704]
[1778453748610,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453748893,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749004,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749117,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749295,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749411,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749576,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749699,32.39,82115.59,0.0,-0.5889,0.00024,19.62519]
[1778453749718,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453749997,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453750199,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453750482,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453750585,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453750595,32.39,82125.78,0.0,-0.58647,0.00024,19.65472]
[1778453750719,32.39,82139.55,0.0,-0.58319,0.00024,19.69354]
[1778453750883,32.39,82139.55,0.0,-0.58319,0.00024,19.69354]
[1778453751738,32.39,82145.9,0.0,-0.58168,0.00024,19.71088]
[1778453752379,32.37,82133.77,0.0,-0.58463,0.00024,19.67672]
[1778453754862,32.37,82134.2,0.0,-0.58453,0.00024,19.67789]
[1778453755423,32.37,82134.2,0.0,-0.58453,0.00024,19.67789]
[1778453755473,32.37,82129.15,0.0,-0.58575,0.00024,19.66352]
[1778453756736,32.37,82112.32,0.0,-0.58976,0.00024,19.61457]
[1778453758590,32.37,82112.89,0.0,-0.58963,0.00024,19.61626]
[1778453758634,32.36,82111.72,0.0,-0.58991,0.00024,19.61276]
[1778453758999,32.36,82111.72,0.0,-0.58991,0.00024,19.61276]
[1778453759091,32.36,82111.72,0.0,-0.58991,0.00024,19.61276]
[1778453759541,32.36,82111.72,0.0,-0.58991,0.00024,19.61276]
[1778453759580,32.36,82107.31,0.0,-0.59096,0.00024,19.59959]
[1778453759918,32.36,82107.31,0.0,-0.59096,0.00024,19.59959]
[1778453760302,32.36,82107.31,0.0,-0.59096,0.00024,19.59959]
[1778453760335,32.36,82107.31,0.0,-0.59096,0.00024,19.59959]
[1778453760366,32.36,82114.05,0.0,-0.58935,0.00024,19.61964]
[1778453760985,32.36,82114.05,0.0,-0.58935,0.00024,19.61964]
[1778453761022,32.36,82114.05,0.0,-0.58935,0.00024,19.61964]
[1778453761598,32.36,82114.05,0.0,-0.58935,0.00024,19.61964]
[1778453761658,32.36,82117.82,0.0,-0.58846,0.00024,19.63071]
[1778453762375,32.36,82117.82,0.0,-0.58846,0.00024,19.63071]
[1778453762705,32.36,82117.82,0.0,-0.58846,0.00024,19.63071]
[1778453762441,32.36,82106.03,0.0,-0.59127,0.00024,19.59564]
[1778453763387,32.36,82106.03,0.0,-0.59127,0.00024,19.59564]
[1778453763405,32.36,82106.03,0.0,-0.59127,0.00024,19.59564]
[1778453763604,32.36,82106.03,0.0,-0.59127,0.00024,19.59564]
[1778453763635,32.36,82106.03,0.0,-0.59127,0.00024,19.59564]
[1778453763713,32.36,82089.73,0.0,-0.59515,0.00024,19.5456]
[1778453764159,32.36,82089.73,0.0,-0.59515,0.00024,19.5456]
[1778453764238,32.36,82080.65,0.0,-0.59731,0.00024,19.51691]
[1778453765054,32.36,82071.85,0.0,-0.5994,0.00024,19.48862]
[1778453765967,32.36,82071.85,0.0,-0.5994,0.00024,19.48862]
[1778453766027,32.36,82071.85,0.0,-0.5994,0.00024,19.48862]
[1778453766652,32.36,82071.85,0.0,-0.5994,0.00024,19.48862]
[1778453766691,32.36,82071.9,0.0,-0.59939,0.00024,19.48869]
[1778453767068,32.36,82078.79,0.0,-0.59776,0.00024,19.51089]
[1778453768724,32.36,82078.79,0.0,-0.59776,0.00024,19.51089]
[1778453768743,32.35,82079.26,0.0,-0.59765,0.00024,19.51231]
[1778453769082,32.35,82083.76,0.0,-0.59659,0.00024,19.52662]
[1778453770089,32.35,82093.19,0.0,-0.59435,0.00024,19.55611]
[1778453771096,32.35,82097.7,0.0,-0.59328,0.00024,19.56997]
[1778453773110,32.35,82099.61,0.0,-0.59284,0.00024,19.57573]
[1778453775708,32.35,82097.81,0.0,-0.59327,0.00024,19.57017]
[1778453775776,32.35,82097.81,0.0,-0.59327,0.00024,19.57017]
[1778453775785,32.35,82097.81,0.0,-0.59327,0.00024,19.57017]
[1778453775803,32.35,82097.81,0.0,-0.59327,0.00024,19.57017]
[1778453775808,32.34,82095.7,0.0,-0.59378,0.00024,19.56358]
[1778453775840,32.34,82095.7,0.0,-0.59378,0.00024,19.56358]
[1778453776137,32.34,82095.7,0.0,-0.59378,0.00024,19.56358]
[1778453776237,32.33,82086.45,0.0,-0.59603,0.00024,19.53408]
[1778453777679,32.33,82086.45,0.0,-0.59603,0.00024,19.53408]
[1778453777765,32.33,82081.19,0.0,-0.59729,0.00024,19.51736]
[1778453779012,32.33,82080.55,0.0,-0.59744,0.00024,19.51532]
[1778453780159,32.32,82075.25,0.0,-0.5987,0.00024,19.49822]
[1778453781203,32.32,82075.25,0.0,-0.5987,0.00024,19.49822]
[1778453781399,32.32,82075.25,0.0,-0.5987,0.00024,19.49822]
[1778453781649,32.32,82066.38,0.0,-0.60081,0.00024,19.46923]
[1778453782178,32.32,82041.88,0.0,-0.60661,0.00024,19.38661]
[1778453783265,32.32,82041.88,0.0,-0.60661,0.00024,19.38661]
[1778453783832,32.32,82041.88,0.0,-0.60661,0.00024,19.38661]
[1778453783877,32.32,82041.88,0.0,-0.60661,0.00024,19.38661]
[1778453783366,32.29,82034.74,0.0,-0.60839,0.00024,19.36043]
[1778453784194,32.29,82045.93,0.0,-0.60574,0.00024,19.39927]
[1778453785377,32.3,82045.13,0.0,-0.60593,0.00024,19.39658]
[1778453787411,32.3,82041.77,0.0,-0.60672,0.00024,19.38504]
[1778453790295,32.3,82042.74,0.0,-0.60649,0.00024,19.38844]
[1778453790381,32.3,82042.74,0.0,-0.60649,0.00024,19.38844]
[1778453790714,32.3,82042.74,0.0,-0.60649,0.00024,19.38844]
[1778453790766,32.3,82042.74,0.0,-0.60649,0.00024,19.38844]
[1778453790818,32.3,82042.48,0.0,-0.60655,0.00024,19.38757]
[1778453791684,32.3,82042.48,0.0,-0.60655,0.00024,19.38757]
[1778453791713,32.3,82053.41,0.0,-0.60399,0.00024,19.41969]
[1778453792030,32.3,82053.41,0.0,-0.60399,0.00024,19.41969]
[1778453793916,32.3,82057.24,0.0,-0.60308,0.00024,19.4326]
[1778453794095,32.3,82057.24,0.0,-0.60308,0.00024,19.4326]
[1778453796618,32.3,82061.56,0.0,-0.60206,0.00024,19.44702]
[1778453796620,32.3,82061.56,0.0,-0.60206,0.00024,19.44702]
[1778453797286,32.3,82071.81,0.0,-0.59963,0.00024,19.48074]
[1778453797918,32.3,82071.81,0.0,-0.59963,0.00024,19.48074]
[1778453799698,32.3,82072.57,0.0,-0.59945,0.00024,19.48319]
[1778453800211,32.3,82073.19,0.0,-0.59931,0.00024,19.48517]
[1778453800307,32.3,82083.86,0.0,-0.59677,0.00024,19.51943]
[1778453802321,32.29,82087.04,0.0,-0.59602,0.00024,19.52943]
[1778453803200,32.29,82087.04,0.0,-0.59602,0.00024,19.52943]
[1778453803556,32.29,82085.73,0.0,-0.59634,0.00024,19.52526]
[1778453804335,32.29,82080.49,0.0,-0.59758,0.00024,19.50857]
[1778453807250,32.29,82080.53,0.0,-0.59758,0.00024,19.50865]
[1778453810217,32.29,82081.44,0.0,-0.59737,0.00024,19.51149]
[1778453811682,32.29,82082.22,0.0,-0.59718,0.00024,19.51395]
[1778453811763,32.29,82082.22,0.0,-0.59718,0.00024,19.51395]
[1778453811860,32.29,82081.08,0.0,-0.59746,0.00024,19.51029]
[1778453812844,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813023,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813114,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813197,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813238,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813273,32.29,82079.56,0.0,-0.59782,0.00024,19.5054]
[1778453813401,32.29,82093.66,0.0,-0.59447,0.00024,19.5499]
[1778453814130,32.29,82093.66,0.0,-0.59447,0.00024,19.5499]
[1778453814579,32.29,82093.66,0.0,-0.59447,0.00024,19.5499]
[1778453814664,32.29,82111.02,0.0,-0.59033,0.00024,19.60278]
[1778453815277,32.29,82111.02,0.0,-0.59033,0.00024,19.60278]
[1778453815839,32.29,82140.9,0.0,-0.58318,0.00024,19.68898]
[1778453816222,32.29,82140.9,0.0,-0.58318,0.00024,19.68898]
[1778453816422,32.29,82145.75,0.0,-0.58202,0.00024,19.70236]
[1778453817429,32.29,82150.45,0.0,-0.5809,0.00024,19.71517]
[1778453818732,32.29,82150.45,0.0,-0.5809,0.00024,19.71517]
[1778453818820,32.29,82154.08,0.0,-0.58003,0.00024,19.72494]
[1778453819299,32.29,82154.08,0.0,-0.58003,0.00024,19.72494]
[1778453819452,32.29,82154.08,0.0,-0.58003,0.00024,19.72494]
[1778453819461,32.29,82154.08,0.0,-0.58003,0.00024,19.72494]
[1778453819498,32.29,82154.08,0.0,-0.58003,0.00024,19.72494]
[1778453819554,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453820076,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453820204,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453820353,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453820773,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453820817,32.29,82154.07,0.0,-0.58003,0.00024,19.7249]
[1778453821457,32.28,82144.76,0.0,-0.58227,0.00024,19.69955]
[1778453822464,32.28,82135.64,0.0,-0.58445,0.00024,19.67415]
[1778453823471,32.28,82126.01,0.0,-0.58676,0.00024,19.64666]
[1778453825303,32.28,82127.72,0.0,-0.58635,0.00024,19.65156]
[1778453825485,32.28,82137.51,0.0,-0.58401,0.00024,19.67931]
[1778453826138,32.28,82137.51,0.0,-0.58401,0.00024,19.67931]
[1778453826170,32.28,82137.51,0.0,-0.58401,0.00024,19.67931]
[1778453826492,32.28,82140.85,0.0,-0.58322,0.00024,19.6886]
[1778453827310,32.28,82140.85,0.0,-0.58322,0.00024,19.6886]
[1778453827811,32.28,82140.85,0.0,-0.58322,0.00024,19.6886]
[1778453827499,32.28,82144.55,0.0,-0.58233,0.00024,19.69883]
[1778453828273,32.28,82144.55,0.0,-0.58233,0.00024,19.69883]
[1778453829521,32.28,82145.02,0.0,-0.58222,0.00024,19.70012]
[1778453829808,32.28,82141.74,0.0,-0.58301,0.00024,19.69105]
[1778453830520,32.28,82133.91,0.0,-0.58489,0.00024,19.66907]
[1778453832025,32.28,82132.96,0.0,-0.58512,0.00024,19.66635]
[1778453832534,32.28,82124.23,0.0,-0.58721,0.00024,19.64129]
[1778453833305,32.28,82124.23,0.0,-0.58721,0.00024,19.64129]
[1778453833541,32.27,82120.2,0.0,-0.58817,0.00024,19.62954]
[1778453835332,32.27,82118.42,0.0,-0.5886,0.00024,19.6243]
[1778453835475,32.27,82118.42,0.0,-0.5886,0.00024,19.6243]
[1778453835726,32.27,82118.42,0.0,-0.5886,0.00024,19.6243]
[1778453835730,32.27,82114.11,0.0,-0.58963,0.00024,19.61156]
[1778453836503,32.27,82114.11,0.0,-0.58963,0.00024,19.61156]
[1778453836572,32.27,82109.19,0.0,-0.59081,0.00024,19.5968]
[1778453841852,32.27,82109.31,0.0,-0.5908,0.00024,19.59695]
[1778453842203,32.26,82110.03,0.0,-0.59063,0.00024,19.59905]
[1778453842239,32.26,82110.03,0.0,-0.59063,0.00024,19.59905]
[1778453842614,32.26,82095.47,0.0,-0.59411,0.00024,19.55459]
[1778453843365,32.26,82095.47,0.0,-0.59411,0.00024,19.55459]
[1778453843465,32.26,82095.47,0.0,-0.59411,0.00024,19.55459]
[1778453843886,32.26,82095.47,0.0,-0.59411,0.00024,19.55459]
[1778453843887,32.26,82089.78,0.0,-0.59547,0.00024,19.5368]
[1778453844629,32.26,82084.72,0.0,-0.59668,0.00024,19.52079]
[1778453845910,32.26,82084.56,0.0,-0.59672,0.00024,19.52026]
[1778453846941,32.26,82084.43,0.0,-0.59675,0.00024,19.51983]
[1778453847623,32.26,82084.43,0.0,-0.59675,0.00024,19.51983]
[1778453847724,32.26,82084.73,0.0,-0.59668,0.00024,19.52076]
[1778453848656,32.26,82091.43,0.0,-0.59509,0.00024,19.54186]
[1778453849663,32.26,82085.88,0.0,-0.59641,0.00024,19.52435]
[1778453851088,32.26,82086.29,0.0,-0.59632,0.00024,19.52562]
[1778453851107,32.26,82086.29,0.0,-0.59632,0.00024,19.52562]
[1778453851677,32.26,82074.26,0.0,-0.59921,0.00024,19.48178]
[1778453851908,32.26,82074.26,0.0,-0.59921,0.00024,19.48178]
[1778453852445,32.26,82074.26,0.0,-0.59921,0.00024,19.48178]
[1778453852463,32.26,82074.26,0.0,-0.59921,0.00024,19.48178]
[1778453852887,32.26,82074.26,0.0,-0.59921,0.00024,19.48178]
[1778453853891,32.26,82071.16,0.0,-0.59994,0.00024,19.47167]
[1778453856541,32.26,82069.85,0.0,-0.60026,0.00024,19.46737]
[1778453856645,32.26,82069.85,0.0,-0.60026,0.00024,19.46737]
[1778453856706,32.26,82069.85,0.0,-0.60026,0.00024,19.46737]
[1778453856806,32.26,82062.88,0.0,-0.60191,0.00024,19.44435]
[1778453857533,32.26,82062.88,0.0,-0.60191,0.00024,19.44435]
[1778453857730,32.26,82044.72,0.0,-0.60622,0.00024,19.38281]
[1778453858737,32.26,82041.59,0.0,-0.60696,0.00024,19.372]
[1778453859744,32.26,82046.03,0.0,-0.6059,0.00024,19.38738]
[1778453860053,32.26,82046.03,0.0,-0.6059,0.00024,19.38738]
[1778453860751,32.26,82048.73,0.0,-0.60526,0.00024,19.39667]
[1778453861021,32.26,82048.73,0.0,-0.60526,0.00024,19.39667]
[1778453861758,32.26,82047.33,0.0,-0.60559,0.00024,19.39189]
[1778453863393,32.26,82046.12,0.0,-0.60588,0.00024,19.38775]
[1778453863772,32.26,82046.61,0.0,-0.60576,0.00024,19.38946]
[1778453865913,32.26,82048.41,0.0,-0.60533,0.00024,19.39566]
[1778453866793,32.26,82040.14,0.0,-0.60729,0.00024,19.36715]
[1778453868829,32.26,82037.23,0.0,-0.60798,0.00024,19.35693]
[1778453868838,32.26,82038.65,0.0,-0.60765,0.00024,19.36183]
[1778453869814,32.26,82049.31,0.0,-0.60512,0.00024,19.3987]
[1778453874854,32.26,82050.16,0.0,-0.60491,0.00024,19.4017]
[1778453875861,32.26,82056.2,0.0,-0.60348,0.00024,19.4222]
[1778453880898,32.26,82055.62,0.0,-0.60361,0.00024,19.42027]
[1778453882977,32.26,82054.38,0.0,-0.60391,0.00024,19.41609]
[1778453882947,32.26,82050.55,0.0,-0.60481,0.00024,19.40309]
[1778453883175,32.26,82050.55,0.0,-0.60481,0.00024,19.40309]
[1778453883937,32.26,82062.67,0.0,-0.60194,0.00024,19.44393]
[1778453884944,32.26,82054.99,0.0,-0.60376,0.00024,19.41818]
[1778453886958,32.26,82051.16,0.0,-0.60467,0.00024,19.40521]
[1778453887635,32.26,82051.16,0.0,-0.60467,0.00024,19.40521]
[1778453887637,32.26,82051.16,0.0,-0.60467,0.00024,19.40521]
[1778453887687,32.26,82051.16,0.0,-0.60467,0.00024,19.40521]
[1778453888690,32.26,82051.16,0.0,-0.60467,0.00024,19.40523]
[1778453889116,32.26,82051.55,0.0,-0.60457,0.00024,19.40657]
[1778453889214,32.26,82051.67,0.0,-0.60454,0.00024,19.40698]
[1778453889979,32.26,82047.42,0.0,-0.60555,0.00024,19.39249]
[1778453890987,32.27,82054.8,0.0,-0.6038,0.00024,19.41764]
[1778453892094,32.27,82054.8,0.0,-0.6038,0.00024,19.41764]
[1778453892413,32.27,82054.8,0.0,-0.6038,0.00024,19.41764]
[1778453892498,32.27,82051.45,0.0,-0.60459,0.00024,19.40632]
[1778453893585,32.27,82033.95,0.0,-0.60873,0.00024,19.34579]
[1778453894007,32.27,82028.28,0.0,-0.61006,0.00024,19.32572]
[1778453895687,32.27,82028.28,0.0,-0.61006,0.00024,19.32572]
[1778453895757,32.27,82028.28,0.0,-0.61006,0.00024,19.32572]
[1778453896082,32.27,82027.7,0.0,-0.61021,0.00024,19.32358]
[1778453896430,32.27,82027.7,0.0,-0.61021,0.00024,19.32358]
[1778453896583,32.27,82027.7,0.0,-0.61021,0.00024,19.32358]
[1778453896597,32.27,82027.7,0.0,-0.61021,0.00024,19.32358]
[1778453896869,32.27,82027.7,0.0,-0.61021,0.00024,19.32358]
[1778453896933,32.27,82021.81,0.0,-0.6116,0.00024,19.30246]
[1778453898669,32.27,82019.75,0.0,-0.61208,0.00024,19.29502]
[1778453898755,32.26,82020.1,0.0,-0.612,0.00024,19.29625]
[1778453899042,32.26,82025.48,0.0,-0.61073,0.00024,19.3156]
[1778453900049,32.27,82033.22,0.0,-0.6089,0.00024,19.34317]
[1778453901937,32.27,82033.22,0.0,-0.6089,0.00024,19.34317]
[1778453901955,32.27,82033.22,0.0,-0.6089,0.00024,19.34317]
[1778453902063,32.26,82026.55,0.0,-0.61048,0.00024,19.31941]
[1778453904873,32.26,82024.96,0.0,-0.61086,0.00024,19.3137]
[1778453904882,32.26,82025.93,0.0,-0.61064,0.00024,19.31711]
[1778453907216,32.26,82026.27,0.0,-0.61056,0.00024,19.31829]
[1778453907523,32.26,82026.27,0.0,-0.61056,0.00024,19.31829]
[1778453907837,32.26,82026.27,0.0,-0.61056,0.00024,19.31829]
[1778453907928,32.26,82027.0,0.0,-0.61039,0.00024,19.32083]
[1778453908094,32.26,82027.0,0.0,-0.61039,0.00024,19.32083]
[1778453908567,32.26,82027.0,0.0,-0.61039,0.00024,19.32083]
[1778453908595,32.26,82027.0,0.0,-0.61039,0.00024,19.32083]
[1778453908695,32.26,82022.02,0.0,-0.61157,0.00024,19.30295]
[1778453909112,32.26,82025.19,0.0,-0.61082,0.00024,19.31434]
[1778453914148,32.26,82024.35,0.0,-0.61106,0.00024,19.3059]
[1778453916683,32.26,82023.87,0.0,-0.61117,0.00024,19.30415]
[1778453916784,32.26,82022.93,0.0,-0.6114,0.00024,19.30072]
[1778453922204,32.25,82022.55,0.0,-0.61149,0.00024,19.29924]
[1778453924979,32.25,82022.38,0.0,-0.61154,0.00024,19.2986]
[1778453926112,32.25,82019.19,0.0,-0.61229,0.00024,19.28704]
[1778453926130,32.25,82019.19,0.0,-0.61229,0.00024,19.28704]
[1778453926805,32.25,82019.19,0.0,-0.61229,0.00024,19.28704]
[1778453926906,32.25,82015.57,0.0,-0.61315,0.00024,19.27384]
[1778453927117,32.25,82015.57,0.0,-0.61315,0.00024,19.27384]
[1778453927239,32.25,82021.01,0.0,-0.61186,0.00024,19.29359]
[1778453928696,32.25,82021.01,0.0,-0.61186,0.00024,19.29359]
[1778453928729,32.25,82021.02,0.0,-0.61186,0.00024,19.29359]
[1778453929794,32.25,82031.29,0.0,-0.60944,0.00024,19.33031]
[1778453933680,32.25,82031.12,0.0,-0.60949,0.00024,19.32963]
[1778453933728,32.25,82031.33,0.0,-0.60944,0.00024,19.3303]
[1778453934289,32.25,82027.78,0.0,-0.61028,0.00024,19.31768]
[1778453935296,32.25,82022.51,0.0,-0.61153,0.00024,19.29875]
[1778453937628,32.25,82024.36,0.0,-0.61109,0.00024,19.30537]
[1778453937879,32.25,82024.36,0.0,-0.61109,0.00024,19.30537]
[1778453938429,32.25,82023.42,0.0,-0.61132,0.00024,19.30194]
[1778453938474,32.24,82016.95,0.0,-0.61285,0.00024,19.27851]
[1778453939906,32.24,82016.95,0.0,-0.61285,0.00024,19.27851]
[1778453940131,32.24,82014.87,0.0,-0.61334,0.00024,19.27091]
[1778453940977,32.24,82014.87,0.0,-0.61334,0.00024,19.27091]
[1778453941014,32.24,82018.96,0.0,-0.61237,0.00024,19.28579]
[1778453941338,32.24,82027.28,0.0,-0.61041,0.00024,19.31573]
[1778453944359,32.24,82027.95,0.0,-0.61026,0.00024,19.318]
[1778453946373,32.24,82024.79,0.0,-0.61101,0.00024,19.30663]
[1778453947480,32.24,82024.79,0.0,-0.61101,0.00024,19.30663]
[1778453947488,32.24,82024.79,0.0,-0.61101,0.00024,19.30663]
[1778453948275,32.24,82024.41,0.0,-0.6111,0.00024,19.30524]
[1778453948387,32.24,82018.09,0.0,-0.6126,0.00024,19.28238]
[1778453949394,32.24,82021.34,0.0,-0.61183,0.00024,19.29414]
[1778453951020,32.24,82021.34,0.0,-0.61183,0.00024,19.29414]
[1778453950401,32.24,82024.72,0.0,-0.61103,0.00024,19.30629]
[1778453951051,32.24,82024.72,0.0,-0.61103,0.00024,19.30629]
[1778453954149,32.24,82022.15,0.0,-0.61165,0.00024,19.29697]
[1778453954429,32.24,82018.81,0.0,-0.61244,0.00024,19.28486]
[1778453956085,32.24,82017.3,0.0,-0.61279,0.00024,19.27936]
[1778453956654,32.24,82017.3,0.0,-0.61279,0.00024,19.27936]
[1778453957784,32.24,82019.0,0.0,-0.61239,0.00024,19.28552]
[1778453958657,32.24,82021.75,0.0,-0.61175,0.00024,19.29546]
[1778453959014,32.24,82021.75,0.0,-0.61175,0.00024,19.29546]
[1778453958732,32.24,82017.43,0.0,-0.61277,0.00024,19.27978]
[1778453959916,32.24,82013.51,0.0,-0.61369,0.00024,19.26545]
[1778453960211,32.24,82013.51,0.0,-0.61369,0.00024,19.26545]
[1778453960472,32.24,81998.88,0.0,-0.61714,0.00024,19.21111]
[1778453961481,32.23,81995.59,0.0,-0.61791,0.00024,19.19868]
[1778453966514,32.23,81996.97,0.0,-0.61759,0.00024,19.20384]
[1778453970542,32.23,82005.02,0.0,-0.6157,0.00024,19.23399]
[1778453975580,32.23,82004.94,0.0,-0.61575,0.00024,19.22839]
[1778453977594,32.23,81993.92,0.0,-0.61834,0.00024,19.18696]
[1778453980617,32.23,81988.01,0.0,-0.61973,0.00023,19.16445]
[1778453982783,32.23,81987.08,0.0,-0.61995,0.00023,19.16089]
[1778453984005,32.23,81986.94,0.0,-0.61998,0.00023,19.16036]
[1778453984645,32.23,81974.13,0.0,-0.62298,0.00023,19.11064]
[1778453985126,32.23,81974.13,0.0,-0.62298,0.00023,19.11064]
[1778453985652,32.24,81971.84,0.0,-0.62351,0.00023,19.10167]
[1778453987280,32.24,81970.43,0.0,-0.62384,0.00023,19.09616]
[1778453987666,32.24,81975.44,0.0,-0.62266,0.00023,19.11591]
[1778453988681,32.24,81975.44,0.0,-0.62266,0.00023,19.11591]
[1778453988800,32.24,81975.44,0.0,-0.62266,0.00023,19.11591]
[1778453988927,32.24,81978.69,0.0,-0.6219,0.00023,19.12864]
[1778453989197,32.24,81978.69,0.0,-0.6219,0.00023,19.12864]
[1778453989280,32.24,81978.69,0.0,-0.6219,0.00023,19.12864]
[1778453989769,32.24,81978.69,0.0,-0.6219,0.00023,19.12864]
[1778453989848,32.24,82016.74,0.0,-0.61295,0.00024,19.27215]
[1778453990599,32.24,82016.74,0.0,-0.61295,0.00024,19.27215]
[1778453990687,32.24,82020.38,0.0,-0.61209,0.00024,19.28535]
[1778453994769,32.24,82023.36,0.0,-0.61139,0.00024,19.29605]
[1778453994982,32.24,82024.82,0.0,-0.61105,0.00024,19.30128]
[1778453996729,32.24,82029.15,0.0,-0.61003,0.00024,19.3167]
[1778454000066,32.23,82030.07,0.0,-0.60981,0.00024,19.31991]
[1778453999750,32.23,82033.54,0.0,-0.609,0.00024,19.33217]
[1778454000148,32.23,82033.54,0.0,-0.609,0.00024,19.33217]
[1778454000334,32.23,82033.54,0.0,-0.609,0.00024,19.33217]
[1778454000783,32.23,82033.54,0.0,-0.609,0.00024,19.33217]
[1778454000868,32.23,82033.54,0.0,-0.609,0.00024,19.33217]
[1778454000886,32.23,82039.69,0.0,-0.60754,0.00024,19.35372]
[1778454001791,32.23,82039.69,0.0,-0.60754,0.00024,19.35372]
[1778454001807,32.23,82059.5,0.0,-0.60284,0.00024,19.42158]
[1778454002535,32.23,82059.5,0.0,-0.60284,0.00024,19.42158]
[1778454002697,32.23,82059.5,0.0,-0.60284,0.00024,19.42158]
[1778454002771,32.23,82059.5,0.0,-0.60284,0.00024,19.42158]
[1778454002847,32.23,82059.5,0.0,-0.60284,0.00024,19.42158]
[1778454002905,32.23,82067.15,0.0,-0.60102,0.00024,19.44706]
[1778454004026,32.23,82067.15,0.0,-0.60102,0.00024,19.44706]
[1778454003798,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454004148,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454004167,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454004415,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454004609,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454005097,32.23,82088.7,0.0,-0.59589,0.00024,19.51664]
[1778454004805,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005128,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005341,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005475,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005741,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005864,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454005970,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454006183,32.23,82111.88,0.0,-0.59036,0.00024,19.58786]
[1778454006092,32.23,82152.91,0.0,-0.58052,0.00024,19.70474]
[1778454006361,32.23,82152.91,0.0,-0.58052,0.00024,19.70474]
[1778454006579,32.23,82152.91,0.0,-0.58052,0.00024,19.70474]
[1778454007057,32.23,82152.91,0.0,-0.58052,0.00024,19.70474]
[1778454006826,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454007416,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454007721,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454008104,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454008120,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454008164,32.23,82213.71,0.0,-0.56585,0.00024,19.85588]
[1778454007833,32.23,82219.85,0.0,-0.56436,0.00024,19.86966]
[1778454008249,32.23,82219.85,0.0,-0.56436,0.00024,19.86966]
[1778454009129,32.23,82219.85,0.0,-0.56436,0.00024,19.86966]
[1778454008851,32.26,82231.67,0.0,-0.56145,0.00024,19.89576]
[1778454009197,32.26,82231.67,0.0,-0.56145,0.00024,19.89576]
[1778454009516,32.26,82231.67,0.0,-0.56145,0.00024,19.89576]
[1778454009808,32.26,82231.67,0.0,-0.56145,0.00024,19.89576]
[1778454009855,32.27,82239.2,0.0,-0.5596,0.00024,19.9118]
[1778454010389,32.27,82239.2,0.0,-0.5596,0.00024,19.9118]
[1778454010659,32.27,82239.2,0.0,-0.5596,0.00024,19.9118]
[1778454010712,32.27,82239.2,0.0,-0.5596,0.00024,19.9118]
[1778454011094,32.27,82239.2,0.0,-0.5596,0.00024,19.9118]
[1778454011731,32.26,82240.23,0.0,-0.55938,0.00024,19.91375]
[1778454011962,32.26,82240.23,0.0,-0.55938,0.00024,19.91375]
[1778454011987,32.26,82247.05,0.0,-0.55771,0.00024,19.92781]
[1778454012887,32.26,82247.05,0.0,-0.55771,0.00024,19.92781]
[1778454013876,32.27,82245.7,0.0,-0.55803,0.00024,19.92509]
[1778454013921,32.27,82245.7,0.0,-0.55803,0.00024,19.92509]
[1778454014092,32.27,82245.7,0.0,-0.55803,0.00024,19.92509]
[1778454014114,32.27,82243.51,0.0,-0.55856,0.00024,19.92064]
[1778454014975,32.27,82243.51,0.0,-0.55856,0.00024,19.92064]
[1778454014995,32.27,82247.94,0.0,-0.55749,0.00024,19.92963]
[1778454015169,32.27,82247.94,0.0,-0.55749,0.00024,19.92963]
[1778454015499,32.27,82247.94,0.0,-0.55749,0.00024,19.92963]
[1778454015850,32.27,82247.94,0.0,-0.55749,0.00024,19.92963]
[1778454016033,32.27,82247.94,0.0,-0.55749,0.00024,19.92963]
[1778454016027,32.27,82228.18,0.0,-0.56227,0.00024,19.88845]
[1778454016183,32.27,82228.18,0.0,-0.56227,0.00024,19.88845]
[1778454016915,32.27,82228.18,0.0,-0.56227,0.00024,19.88845]
[1778454017008,32.27,82197.93,0.0,-0.56958,0.00024,19.81993]
[1778454017543,32.27,82197.93,0.0,-0.56958,0.00024,19.81993]
[1778454017982,32.27,82197.93,0.0,-0.56958,0.00024,19.81993]
[1778454018018,32.27,82197.93,0.0,-0.56958,0.00024,19.81993]
[1778454018052,32.27,82197.93,0.0,-0.56958,0.00024,19.81993]
[1778454018083,32.25,82188.21,0.0,-0.57197,0.00024,19.79611]
[1778454019142,32.25,82176.49,0.0,-0.57479,0.00024,19.76697]
[1778454019190,32.25,82176.49,0.0,-0.57479,0.00024,19.76697]
[1778454019992,32.25,82176.49,0.0,-0.57479,0.00024,19.76697]
[1778454020082,32.25,82176.49,0.0,-0.57479,0.00024,19.76697]
[1778454020045,32.25,82159.54,0.0,-0.57887,0.00024,19.723]
[1778454020208,32.25,82159.54,0.0,-0.57887,0.00024,19.723]
[1778454021149,32.25,82159.54,0.0,-0.57887,0.00024,19.723]
[1778454020940,32.25,82144.98,0.0,-0.58237,0.00024,19.68359]
[1778454022089,32.25,82133.85,0.0,-0.58505,0.00024,19.65241]
[1778454022192,32.25,82133.85,0.0,-0.58505,0.00024,19.65241]
[1778454022236,32.25,82133.85,0.0,-0.58505,0.00024,19.65241]
[1778454023062,32.25,82133.85,0.0,-0.58505,0.00024,19.65241]
[1778454023090,32.25,82126.68,0.0,-0.58677,0.00024,19.63185]
[1778454023354,32.25,82126.68,0.0,-0.58677,0.00024,19.63185]
[1778454023961,32.25,82130.64,0.0,-0.58582,0.00024,19.64321]
[1778454024951,32.25,82130.64,0.0,-0.58582,0.00024,19.64321]
[1778454025043,32.25,82130.64,0.0,-0.58582,0.00024,19.64321]
[1778454025104,32.25,82130.64,0.0,-0.58582,0.00024,19.64321]
[1778454025099,32.25,82119.79,0.0,-0.58842,0.00024,19.61175]
[1778454025957,32.25,82119.79,0.0,-0.58842,0.00024,19.61175]
[1778454025969,32.25,82119.79,0.0,-0.58842,0.00024,19.61175]
[1778454026145,32.24,82108.95,0.0,-0.59103,0.00024,19.57942]
[1778454026202,32.24,82108.95,0.0,-0.59103,0.00024,19.57942]
[1778454026983,32.24,82103.28,0.0,-0.59238,0.00024,19.56223]
[1778454028997,32.24,82098.13,0.0,-0.59362,0.00024,19.5463]
[1778454029692,32.24,82098.13,0.0,-0.59362,0.00024,19.5463]
[1778454030009,32.24,82096.47,0.0,-0.59402,0.00024,19.54112]
[1778454030726,32.24,82096.47,0.0,-0.59402,0.00024,19.54112]
[1778454031014,32.24,82097.47,0.0,-0.59381,0.00024,19.53895]
[1778454031528,32.24,82097.47,0.0,-0.59381,0.00024,19.53895]
[1778454032031,32.24,82092.95,0.0,-0.59489,0.00024,19.52487]
[1778454032284,32.24,82092.95,0.0,-0.59489,0.00024,19.52487]
[1778454032420,32.24,82092.95,0.0,-0.59489,0.00024,19.52487]
[1778454032523,32.24,82092.95,0.0,-0.59489,0.00024,19.52487]
[1778454033067,32.24,82092.95,0.0,-0.59489,0.00024,19.52487]
[1778454033134,32.24,82082.28,0.0,-0.59744,0.00024,19.49107]
[1778454033923,32.24,82082.28,0.0,-0.59744,0.00024,19.49107]
[1778454034101,32.24,82082.28,0.0,-0.59744,0.00024,19.49107]
[1778454034115,32.24,82082.28,0.0,-0.59744,0.00024,19.49107]
[1778454034075,32.24,82072.19,0.0,-0.59985,0.00024,19.45839]
[1778454034333,32.24,82072.19,0.0,-0.59985,0.00024,19.45839]
[1778454035082,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454035361,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454035500,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454035523,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454035584,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454035588,32.24,82077.66,0.0,-0.59855,0.00024,19.47617]
[1778454036115,32.23,82107.26,0.0,-0.59148,0.00024,19.56876]
[1778454036581,32.23,82107.26,0.0,-0.59148,0.00024,19.56876]
[1778454036665,32.23,82107.26,0.0,-0.59148,0.00024,19.56876]
[1778454037124,32.23,82119.52,0.0,-0.58855,0.00024,19.60532]
[1778454037401,32.23,82119.52,0.0,-0.58855,0.00024,19.60532]
[1778454038131,32.24,82111.62,0.0,-0.59044,0.00024,19.58195]
[1778454039484,32.24,82111.31,0.0,-0.59051,0.00024,19.58102]
[1778454039757,32.24,82111.31,0.0,-0.59051,0.00024,19.58102]
[1778454040145,32.24,82128.52,0.0,-0.58639,0.00024,19.63157]
[1778454040523,32.24,82128.52,0.0,-0.58639,0.00024,19.63157]
[1778454041152,32.24,82129.87,0.0,-0.58606,0.00024,19.63543]
[1778454044765,32.23,82128.4,0.0,-0.58642,0.00024,19.63116]
[1778454044911,32.23,82128.4,0.0,-0.58642,0.00024,19.63116]
[1778454045180,32.23,82135.92,0.0,-0.58462,0.00024,19.65258]
[1778454045333,32.23,82135.92,0.0,-0.58462,0.00024,19.65258]
[1778454045380,32.23,82135.92,0.0,-0.58462,0.00024,19.65258]
[1778454045407,32.23,82135.92,0.0,-0.58462,0.00024,19.65258]
[1778454046019,32.23,82135.92,0.0,-0.58462,0.00024,19.65258]
[1778454046049,32.23,82135.92,0.0,-0.58462,0.00024,19.65262]
[1778454047011,32.23,82135.92,0.0,-0.58462,0.00024,19.65262]
[1778454047060,32.23,82163.04,0.0,-0.5781,0.00024,19.72661]
[1778454047225,32.23,82163.04,0.0,-0.5781,0.00024,19.72661]
[1778454047778,32.23,82189.89,0.0,-0.57163,0.00024,19.79465]
[1778454049235,32.23,82194.12,0.0,-0.57061,0.00024,19.80488]
[1778454050289,32.23,82194.12,0.0,-0.57061,0.00024,19.80488]
[1778454050301,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051412,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051517,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051822,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051826,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051828,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051940,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454051950,32.23,82190.05,0.0,-0.57159,0.00024,19.79499]
[1778454052071,32.23,82169.28,0.0,-0.57661,0.00024,19.74276]
[1778454052844,32.23,82169.28,0.0,-0.57661,0.00024,19.74276]
[1778454052921,32.23,82169.28,0.0,-0.57661,0.00024,19.74276]
[1778454052945,32.23,82182.97,0.0,-0.57331,0.00024,19.77749]
[1778454053591,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454054875,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454054974,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454055063,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454055197,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454055203,32.23,82187.69,0.0,-0.57217,0.00024,19.78916]
[1778454055273,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055301,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055311,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055359,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055480,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055628,32.23,82189.67,0.0,-0.5717,0.00024,19.79396]
[1778454055729,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056282,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056476,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056668,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056674,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056714,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056724,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454056851,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454057046,32.23,82198.06,0.0,-0.56967,0.00024,19.81419]
[1778454057112,32.23,82211.9,0.0,-0.56632,0.00024,19.84643]
[1778454057382,32.23,82190.57,0.0,-0.57148,0.00024,19.79614]
[1778454059138,32.23,82190.57,0.0,-0.57148,0.00024,19.79614]
[1778454058305,32.23,82189.38,0.0,-0.57177,0.00024,19.79324]
[1778454060513,32.23,82189.17,0.0,-0.57182,0.00024,19.79274]
[1778454061875,32.23,82180.11,0.0,-0.574,0.00024,19.77029]
[1778454062333,32.23,82173.79,0.0,-0.57553,0.00024,19.75429]
[1778454063906,32.23,82173.79,0.0,-0.57553,0.00024,19.75429]
[1778454063971,32.23,82173.79,0.0,-0.57553,0.00024,19.75429]
[1778454064066,32.23,82173.79,0.0,-0.57553,0.00024,19.75429]
[1778454064142,32.23,82171.23,0.0,-0.57615,0.00024,19.7477]
[1778454064367,32.23,82171.23,0.0,-0.57615,0.00024,19.7477]
[1778454065150,32.23,82171.23,0.0,-0.57615,0.00024,19.7477]
[1778454065245,32.23,82171.23,0.0,-0.57615,0.00024,19.7477]
[1778454064459,32.23,82196.95,0.0,-0.56994,0.00024,19.81153]
[1778454065251,32.23,82196.95,0.0,-0.56994,0.00024,19.81153]
[1778454065965,32.23,82196.95,0.0,-0.56994,0.00024,19.81153]
[1778454066049,32.23,82196.95,0.0,-0.56994,0.00024,19.81153]
[1778454066116,32.23,82196.95,0.0,-0.56994,0.00024,19.81153]
[1778454066168,32.23,82203.26,0.0,-0.56841,0.00024,19.82645]
[1778454066800,32.23,82203.26,0.0,-0.56841,0.00024,19.82645]
[1778454066814,32.23,82203.26,0.0,-0.56841,0.00024,19.82645]
[1778454066830,32.22,82208.32,0.0,-0.5672,0.00024,19.83817]
[1778454068179,32.22,82208.32,0.0,-0.5672,0.00024,19.83817]
[1778454067372,32.22,82203.17,0.0,-0.56844,0.00024,19.8262]
[1778454068822,32.22,82190.36,0.0,-0.57154,0.00024,19.79551]
[1778454069797,32.22,82174.64,0.0,-0.57534,0.00024,19.75629]
[1778454070668,32.22,82174.64,0.0,-0.57534,0.00024,19.75629]
[1778454070698,32.22,82170.73,0.0,-0.57628,0.00024,19.74626]
[1778454074792,32.22,82168.72,0.0,-0.57677,0.00024,19.74104]
[1778454076055,32.22,82169.92,0.0,-0.57648,0.00024,19.74413]
[1778454077438,32.22,82167.99,0.0,-0.57695,0.00024,19.73912]
[1778454078906,32.22,82149.85,0.0,-0.58132,0.00024,19.69075]
[1778454079503,32.22,82149.85,0.0,-0.58132,0.00024,19.69075]
[1778454080053,32.22,82149.85,0.0,-0.58132,0.00024,19.69075]
[1778454080463,32.22,82156.51,0.0,-0.57972,0.00024,19.70878]
[1778454082249,32.22,82156.51,0.0,-0.57972,0.00024,19.70878]
[1778454082255,32.22,82156.51,0.0,-0.57972,0.00024,19.70878]
[1778454081470,32.22,82150.45,0.0,-0.58117,0.00024,19.69241]
[1778454082568,32.22,82150.45,0.0,-0.58117,0.00024,19.69241]
[1778454083160,32.22,82150.45,0.0,-0.58117,0.00024,19.69241]
[1778454083248,32.22,82147.33,0.0,-0.58193,0.00024,19.68385]
[1778454083683,32.22,82147.33,0.0,-0.58193,0.00024,19.68385]
[1778454083708,32.22,82129.45,0.0,-0.58622,0.00024,19.63361]
[1778454085176,32.22,82129.45,0.0,-0.58622,0.00024,19.63361]
[1778454085225,32.22,82117.52,0.0,-0.58908,0.00024,19.59881]
[1778454085499,32.22,82111.42,0.0,-0.59054,0.00024,19.58064]
[1778454086722,32.22,82111.42,0.0,-0.59054,0.00024,19.58064]
[1778454086812,32.21,82108.2,0.0,-0.59132,0.00024,19.57089]
[1778454087606,32.21,82108.2,0.0,-0.59132,0.00024,19.57089]
[1778454088293,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088394,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088426,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088448,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088507,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088526,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088935,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454088952,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454089058,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454089112,32.21,82109.12,0.0,-0.5911,0.00024,19.57367]
[1778454089245,32.21,82105.93,0.0,-0.59187,0.00024,19.56395]
[1778454089799,32.21,82105.93,0.0,-0.59187,0.00024,19.56395]
[1778454089900,32.21,82126.01,0.0,-0.58706,0.00024,19.62354]
[1778454090535,32.21,82133.15,0.0,-0.58535,0.00024,19.64406]
[1778454091896,32.21,82133.15,0.0,-0.58535,0.00024,19.64406]
[1778454092022,32.21,82133.15,0.0,-0.58535,0.00024,19.64406]
[1778454092418,32.21,82132.32,0.0,-0.58557,0.00024,19.63642]
[1778454092552,32.21,82149.87,0.0,-0.58135,0.00024,19.68543]
[1778454093446,32.21,82149.87,0.0,-0.58135,0.00024,19.68543]
[1778454093556,32.21,82159.88,0.0,-0.57894,0.00024,19.71242]
[1778454095628,32.21,82158.91,0.0,-0.57918,0.00024,19.70984]
[1778454095848,32.21,82158.91,0.0,-0.57918,0.00024,19.70984]
[1778454099599,32.21,82153.34,0.0,-0.58052,0.00024,19.69489]
[1778454101612,32.21,82163.92,0.0,-0.57797,0.00024,19.72312]
[1778454102499,32.21,82163.92,0.0,-0.57797,0.00024,19.72312]
[1778454102656,32.21,82163.92,0.0,-0.57797,0.00024,19.72312]
[1778454102716,32.21,82168.43,0.0,-0.57688,0.00024,19.73491]
[1778454103631,32.21,82168.43,0.0,-0.57688,0.00024,19.73491]
[1778454103726,32.21,82176.18,0.0,-0.57501,0.00024,19.75482]
[1778454105704,32.21,82176.3,0.0,-0.57498,0.00024,19.75512]
[1778454106906,32.21,82175.57,0.0,-0.57516,0.00024,19.75324]
[1778454107425,32.21,82172.56,0.0,-0.57589,0.00024,19.74554]
[1778454108174,32.21,82172.56,0.0,-0.57589,0.00024,19.74554]
[1778454108275,32.21,82176.85,0.0,-0.57485,0.00024,19.75648]
[1778454109670,32.21,82181.07,0.0,-0.57383,0.00024,19.76711]
[1778454110586,32.21,82181.07,0.0,-0.57383,0.00024,19.76711]
[1778454111823,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112173,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112244,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112254,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112314,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112322,32.21,82183.49,0.0,-0.57325,0.00024,19.77314]
[1778454112274,32.21,82192.05,0.0,-0.57118,0.00024,19.79417]
[1778454112418,32.21,82192.05,0.0,-0.57118,0.00024,19.79417]
[1778454112674,32.21,82192.05,0.0,-0.57118,0.00024,19.79417]
[1778454113189,32.21,82201.67,0.0,-0.56886,0.00024,19.81717]
[1778454113325,32.21,82201.67,0.0,-0.56886,0.00024,19.81717]
[1778454113723,32.21,82201.67,0.0,-0.56886,0.00024,19.81717]
[1778454113778,32.21,82209.33,0.0,-0.56701,0.00024,19.83502]
[1778454114813,32.21,82209.33,0.0,-0.56701,0.00024,19.83502]
[1778454114853,32.21,82209.33,0.0,-0.56701,0.00024,19.83502]
[1778454115183,32.21,82209.33,0.0,-0.56701,0.00024,19.83502]
[1778454115224,32.2,82206.87,0.0,-0.56761,0.00024,19.82928]
[1778454116966,32.2,82205.25,0.0,-0.568,0.00024,19.82551]
[1778454118721,32.2,82202.22,0.0,-0.56874,0.00024,19.81835]
[1778454118756,32.2,82202.22,0.0,-0.56874,0.00024,19.81835]
[1778454118840,32.2,82202.22,0.0,-0.56874,0.00024,19.81835]
[1778454119792,32.2,82202.25,0.0,-0.56874,0.00024,19.81837]
[1778454119809,32.2,82202.25,0.0,-0.56874,0.00024,19.81837]
[1778454119839,32.2,82202.25,0.0,-0.56874,0.00024,19.81837]
[1778454119931,32.2,82202.25,0.0,-0.56874,0.00024,19.81837]
[1778454123940,32.2,82201.07,0.0,-0.56903,0.00024,19.8155]
[1778454124838,32.19,82201.42,0.0,-0.56895,0.00024,19.81628]
[1778454125173,32.19,82201.42,0.0,-0.56895,0.00024,19.81628]
[1778454125285,32.19,82201.42,0.0,-0.56895,0.00024,19.81628]
[1778454125897,32.19,82199.41,0.0,-0.56944,0.00024,19.8115]
[1778454126038,32.19,82199.41,0.0,-0.56944,0.00024,19.8115]
[1778454126039,32.19,82199.41,0.0,-0.56944,0.00024,19.8115]
[1778454126120,32.19,82199.41,0.0,-0.56944,0.00024,19.8115]
[1778454126224,32.19,82199.41,0.0,-0.56944,0.00024,19.8115]
[1778454126280,32.19,82206.93,0.0,-0.56763,0.00024,19.82914]
[1778454126395,32.19,82206.93,0.0,-0.56763,0.00024,19.82914]
[1778454126880,32.19,82227.11,0.0,-0.56273,0.00024,19.87451]
[1778454127936,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454128568,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454128663,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454128672,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454128852,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454128892,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454129093,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454129232,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454129272,32.19,82230.36,0.0,-0.56195,0.00024,19.88153]
[1778454129236,32.19,82236.35,0.0,-0.56049,0.00024,19.89428]
[1778454129705,32.19,82236.35,0.0,-0.56049,0.00024,19.89428]
[1778454130182,32.19,82236.35,0.0,-0.56049,0.00024,19.89428]
[1778454130350,32.19,82236.35,0.0,-0.56049,0.00024,19.89428]
[1778454130269,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454130384,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454130929,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454130988,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454131178,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454131248,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454131288,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454131299,32.19,82257.88,0.0,-0.55526,0.00024,19.93793]
[1778454131275,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454131534,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454131617,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454131704,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454131887,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454132088,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454132092,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454132340,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454132349,32.19,82278.76,0.0,-0.55018,0.00024,19.97699]
[1778454132311,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454132426,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454132445,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454132471,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454132806,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454132848,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454133088,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454133129,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454133222,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454133245,32.19,82343.39,0.0,-0.5344,0.00024,20.0773]
[1778454133345,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454133376,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454133452,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454134052,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454134058,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454134121,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454134176,32.19,82354.81,0.0,-0.53161,0.00024,20.09178]
[1778454134223,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134435,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134561,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134568,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134689,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134744,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134761,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454134810,32.19,82366.96,0.0,-0.52864,0.00024,20.10609]
[1778454135300,32.19,82353.94,0.0,-0.53182,0.00024,20.0907]
[1778454135391,32.19,82353.94,0.0,-0.53182,0.00024,20.0907]
[1778454136235,32.19,82353.94,0.0,-0.53182,0.00024,20.0907]
[1778454136933,32.19,82343.22,0.0,-0.53444,0.00024,20.07709]
[1778454137924,32.19,82343.22,0.0,-0.53444,0.00024,20.07709]
[1778454137977,32.19,82343.22,0.0,-0.53444,0.00024,20.07709]
[1778454138064,32.19,82329.55,0.0,-0.53778,0.00024,20.05847]
[1778454138954,32.19,82316.49,0.0,-0.54097,0.00024,20.03936]
[1778454140018,32.19,82316.49,0.0,-0.54097,0.00024,20.03936]
[1778454140248,32.19,82316.49,0.0,-0.54097,0.00024,20.03936]
[1778454140257,32.19,82316.49,0.0,-0.54097,0.00024,20.03936]
[1778454140342,32.19,82316.49,0.0,-0.54097,0.00024,20.03936]
[1778454140322,32.19,82316.15,0.0,-0.54106,0.00024,20.03883]
[1778454141089,32.19,82316.15,0.0,-0.54106,0.00024,20.03883]
[1778454141201,32.19,82316.15,0.0,-0.54106,0.00024,20.03883]
[1778454141300,32.19,82307.4,0.0,-0.54319,0.00024,20.02529]
[1778454142012,32.19,82307.4,0.0,-0.54319,0.00024,20.02529]
[1778454142062,32.19,82300.26,0.0,-0.54494,0.00024,20.01383]
[1778454142450,32.19,82300.26,0.0,-0.54494,0.00024,20.01383]
[1778454143727,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454143751,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454143923,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144041,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144045,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144060,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144232,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144321,32.19,82297.64,0.0,-0.54557,0.00024,20.00952]
[1778454144358,32.2,82311.81,0.0,-0.54211,0.00024,20.03223]
[1778454144951,32.2,82311.81,0.0,-0.54211,0.00024,20.03223]
[1778454145093,32.2,82311.81,0.0,-0.54211,0.00024,20.03223]
[1778454145265,32.2,82340.85,0.0,-0.53502,0.00024,20.07398]
[1778454145475,32.2,82340.85,0.0,-0.53502,0.00024,20.07398]
[1778454146287,32.2,82340.85,0.0,-0.53502,0.00024,20.07398]
[1778454146355,32.2,82361.65,0.0,-0.52993,0.00024,20.1]
[1778454147495,32.2,82360.14,0.0,-0.5303,0.00024,20.09822]
[1778454148030,32.2,82355.5,0.0,-0.53143,0.00024,20.09266]
[1778454150044,32.2,82351.34,0.0,-0.53244,0.00024,20.08755]
[1778454152241,32.21,82351.05,0.0,-0.53252,0.00024,20.08207]
[1778454152268,32.21,82351.05,0.0,-0.53252,0.00024,20.08207]
[1778454152474,32.21,82351.05,0.0,-0.53252,0.00024,20.08208]
[1778454152509,32.21,82351.05,0.0,-0.53252,0.00024,20.08208]
[1778454152591,32.21,82351.05,0.0,-0.53252,0.00024,20.08208]
[1778454152874,32.21,82351.05,0.0,-0.53252,0.00024,20.08208]
[1778454153069,32.21,82312.56,0.0,-0.54192,0.00024,20.02835]
[1778454153667,32.21,82312.56,0.0,-0.54192,0.00024,20.02835]
[1778454153791,32.21,82312.56,0.0,-0.54192,0.00024,20.02835]
[1778454154101,32.21,82304.6,0.0,-0.54386,0.00024,20.01587]
[1778454154805,32.21,82304.6,0.0,-0.54386,0.00024,20.01587]
[1778454155129,32.21,82304.6,0.0,-0.54386,0.00024,20.01587]
[1778454156088,32.21,82306.75,0.0,-0.54333,0.00024,20.01931]
[1778454156307,32.21,82298.58,0.0,-0.54533,0.00024,20.00613]
[1778454156787,32.21,82298.58,0.0,-0.54533,0.00024,20.00613]
[1778454157036,32.21,82298.58,0.0,-0.54533,0.00024,20.00613]
[1778454157293,32.21,82309.42,0.0,-0.54268,0.00024,20.02351]
[1778454158104,32.21,82316.33,0.0,-0.541,0.00024,20.03414]
[1778454158745,32.21,82316.33,0.0,-0.541,0.00024,20.03414]
[1778454159306,32.21,82316.33,0.0,-0.541,0.00024,20.03414]
[1778454162547,32.21,82314.1,0.0,-0.54154,0.00024,20.03074]
[1778454162815,32.21,82314.1,0.0,-0.54154,0.00024,20.03074]
[1778454163141,32.21,82314.1,0.0,-0.54154,0.00024,20.03074]
[1778454164147,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454164409,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454164434,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454165046,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454165078,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454165089,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454165127,32.21,82307.05,0.0,-0.54326,0.00024,20.01977]
[1778454165154,32.21,82295.34,0.0,-0.54612,0.00024,20.00075]
[1778454166161,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454166424,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454166429,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454166446,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454166454,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454167088,32.21,82286.12,0.0,-0.54836,0.00024,19.98506]
[1778454167168,32.21,82290.03,0.0,-0.54741,0.00024,19.9918]
[1778454168372,32.21,82290.03,0.0,-0.54741,0.00024,19.9918]
[1778454169231,32.21,82287.38,0.0,-0.54805,0.00024,19.98725]
[1778454169262,32.21,82287.38,0.0,-0.54805,0.00024,19.98725]
[1778454169271,32.21,82287.38,0.0,-0.54805,0.00024,19.98725]
[1778454170921,32.21,82281.86,0.0,-0.5494,0.00024,19.97762]
[1778454170965,32.21,82281.86,0.0,-0.5494,0.00024,19.97762]
[1778454171001,32.21,82281.86,0.0,-0.5494,0.00024,19.97762]
[1778454171039,32.21,82281.86,0.0,-0.5494,0.00024,19.97762]
[1778454171089,32.21,82281.86,0.0,-0.5494,0.00024,19.97762]
[1778454171196,32.21,82276.78,0.0,-0.55063,0.00024,19.96855]
[1778454172205,32.22,82281.53,0.0,-0.54947,0.00024,19.97706]
[1778454173212,32.21,82285.32,0.0,-0.54855,0.00024,19.98371]
[1778454174610,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454174623,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454174670,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454174749,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454174809,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454174854,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454175032,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454175222,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454175269,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454175572,32.21,82285.77,0.0,-0.54844,0.00024,19.98449]
[1778454175387,32.21,82333.74,0.0,-0.53674,0.00024,20.05934]
[1778454175798,32.21,82333.74,0.0,-0.53674,0.00024,20.05934]
[1778454175947,32.21,82333.74,0.0,-0.53674,0.00024,20.05934]
[1778454175982,32.21,82333.74,0.0,-0.53674,0.00024,20.05934]
[1778454176337,32.21,82333.74,0.0,-0.53674,0.00024,20.05934]
[1778454176344,32.21,82349.16,0.0,-0.53298,0.00024,20.07973]
[1778454176727,32.21,82349.16,0.0,-0.53298,0.00024,20.07973]
[1778454177240,32.21,82348.02,0.0,-0.53325,0.00024,20.07829]
[1778454177697,32.21,82348.02,0.0,-0.53325,0.00024,20.07829]
[1778454177716,32.21,82348.02,0.0,-0.53325,0.00024,20.07829]
[1778454177800,32.21,82348.02,0.0,-0.53325,0.00024,20.07829]
[1778454177858,32.21,82348.02,0.0,-0.53325,0.00024,20.07829]
[1778454178247,32.21,82356.47,0.0,-0.53119,0.00024,20.08878]
[1778454178942,32.21,82356.47,0.0,-0.53119,0.00024,20.08878]
[1778454179254,32.21,82360.37,0.0,-0.53024,0.00024,20.09344]
[1778454179478,32.21,82360.37,0.0,-0.53024,0.00024,20.09344]
[1778454179718,32.21,82360.37,0.0,-0.53024,0.00024,20.09344]
[1778454180261,32.21,82349.31,0.0,-0.53294,0.00024,20.07992]
[1778454180800,32.21,82349.31,0.0,-0.53294,0.00024,20.07992]
[1778454181175,32.21,82349.31,0.0,-0.53294,0.00024,20.07992]
[1778454181800,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182016,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182115,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182136,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182264,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182348,32.21,82351.7,0.0,-0.53235,0.00024,20.08293]
[1778454182360,32.22,82343.75,0.0,-0.53429,0.00024,20.07279]
[1778454182415,32.22,82343.75,0.0,-0.53429,0.00024,20.07279]
[1778454183201,32.22,82343.75,0.0,-0.53429,0.00024,20.07279]
[1778454183288,32.22,82339.64,0.0,-0.5353,0.00024,20.06736]
[1778454183454,32.22,82339.64,0.0,-0.5353,0.00024,20.06736]
[1778454185397,32.22,82338.62,0.0,-0.53555,0.00024,20.066]
[1778454185300,32.22,82342.87,0.0,-0.53451,0.00024,20.07165]
[1778454186143,32.22,82342.87,0.0,-0.53451,0.00024,20.07165]
[1778454186901,32.22,82340.81,0.0,-0.53501,0.00024,20.06894]
[1778454187087,32.22,82340.81,0.0,-0.53501,0.00024,20.06894]
[1778454187314,32.22,82323.32,0.0,-0.53928,0.00024,20.04458]
[1778454187475,32.22,82323.32,0.0,-0.53928,0.00024,20.04458]
[1778454187617,32.22,82323.32,0.0,-0.53928,0.00024,20.04458]
[1778454188375,32.22,82323.32,0.0,-0.53928,0.00024,20.04458]
[1778454188404,32.22,82306.53,0.0,-0.54337,0.00024,20.01905]
[1778454188434,32.22,82306.53,0.0,-0.54337,0.00024,20.01905]
[1778454188616,32.22,82306.53,0.0,-0.54337,0.00024,20.01905]
[1778454188672,32.22,82306.53,0.0,-0.54337,0.00024,20.01905]
[1778454188842,32.22,82306.53,0.0,-0.54337,0.00024,20.01905]
[1778454189328,32.22,82305.89,0.0,-0.54352,0.00024,20.01805]
[1778454191626,32.23,82307.33,0.0,-0.54317,0.00024,20.02036]
[1778454192639,32.23,82305.61,0.0,-0.54358,0.00024,20.01765]
[1778454193572,32.23,82304.57,0.0,-0.54384,0.00024,20.016]
[1778454194219,32.23,82304.57,0.0,-0.54384,0.00024,20.016]
[1778454194410,32.23,82304.57,0.0,-0.54384,0.00024,20.016]
[1778454194424,32.23,82304.57,0.0,-0.54384,0.00024,20.016]
[1778454194363,32.23,82314.12,0.0,-0.5415,0.00024,20.03094]
[1778454195427,32.23,82314.12,0.0,-0.5415,0.00024,20.03094]
[1778454195424,32.23,82319.11,0.0,-0.54028,0.00024,20.03848]
[1778454196786,32.23,82319.67,0.0,-0.54015,0.00024,20.03932]
[1778454198391,32.24,82311.72,0.0,-0.54208,0.00024,20.0273]
[1778454199258,32.24,82311.72,0.0,-0.54208,0.00024,20.0273]
[1778454199275,32.24,82311.72,0.0,-0.54208,0.00024,20.0273]
[1778454199400,32.24,82311.57,0.0,-0.54211,0.00024,20.02709]
[1778454200407,32.24,82305.27,0.0,-0.54365,0.00024,20.01722]
[1778454201362,32.24,82305.27,0.0,-0.54365,0.00024,20.01722]
[1778454202171,32.24,82305.57,0.0,-0.54357,0.00024,20.0177]
[1778454202420,32.24,82305.57,0.0,-0.54357,0.00024,20.0177]
[1778454202421,32.24,82308.2,0.0,-0.54293,0.00024,20.02185]
[1778454203429,32.24,82313.75,0.0,-0.54158,0.00024,20.03045]
[1778454204379,32.24,82313.75,0.0,-0.54158,0.00024,20.03045]
[1778454204517,32.24,82313.75,0.0,-0.54158,0.00024,20.03045]
[1778454204956,32.24,82313.75,0.0,-0.54158,0.00024,20.03045]
[1778454205057,32.24,82319.07,0.0,-0.54028,0.00024,20.03848]
[1778454206166,32.24,82319.07,0.0,-0.54028,0.00024,20.03848]
[1778454206308,32.24,82319.07,0.0,-0.54028,0.00024,20.03848]
[1778454206371,32.24,82319.07,0.0,-0.54028,0.00024,20.03848]
[1778454206444,32.24,82331.11,0.0,-0.53735,0.00024,20.05585]
[1778454206613,32.24,82331.11,0.0,-0.53735,0.00024,20.05585]
[1778454206960,32.24,82331.11,0.0,-0.53735,0.00024,20.05585]
[1778454208140,32.24,82318.88,0.0,-0.54033,0.00024,20.03819]
[1778454208925,32.24,82318.88,0.0,-0.54033,0.00024,20.03819]
[1778454210209,32.24,82319.02,0.0,-0.54029,0.00024,20.03841]
[1778454210290,32.24,82328.27,0.0,-0.53803,0.00024,20.05188]
[1778454210489,32.24,82328.27,0.0,-0.53803,0.00024,20.05188]
[1778454211983,32.25,82325.13,0.0,-0.5388,0.00024,20.04739]
[1778454212012,32.25,82319.77,0.0,-0.54011,0.00024,20.03443]
[1778454215176,32.25,82316.54,0.0,-0.5409,0.00024,20.02961]
[1778454216261,32.25,82316.45,0.0,-0.54092,0.00024,20.02947]
[1778454218430,32.25,82313.69,0.0,-0.5416,0.00024,20.02528]
[1778454217542,32.25,82308.56,0.0,-0.54285,0.00024,20.01734]
[1778454221725,32.25,82311.05,0.0,-0.54224,0.00024,20.02122]
[1778454221985,32.25,82311.05,0.0,-0.54224,0.00024,20.02122]
[1778454222578,32.25,82305.8,0.0,-0.54352,0.00024,20.01299]
[1778454224584,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454224819,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225029,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225100,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225114,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225207,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225221,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225236,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225366,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225368,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225438,32.25,82307.11,0.0,-0.5432,0.00024,20.01506]
[1778454225361,32.25,82313.01,0.0,-0.54176,0.00024,20.02424]
[1778454225521,32.25,82313.01,0.0,-0.54176,0.00024,20.02424]
[1778454225689,32.25,82313.01,0.0,-0.54176,0.00024,20.02424]
[1778454225734,32.25,82313.01,0.0,-0.54176,0.00024,20.02424]
[1778454225827,32.25,82293.3,0.0,-0.54656,0.00024,19.99256]
[1778454227015,32.25,82293.3,0.0,-0.54656,0.00024,19.99256]
[1778454227284,32.25,82266.41,0.0,-0.55311,0.00024,19.94468]
[1778454227601,32.25,82266.41,0.0,-0.55311,0.00024,19.94468]
[1778454227622,32.25,82266.41,0.0,-0.55311,0.00024,19.94468]
[1778454227808,32.25,82266.41,0.0,-0.55311,0.00024,19.94468]
[1778454228021,32.25,82266.41,0.0,-0.55311,0.00024,19.94468]
[1778454228166,32.25,82264.57,0.0,-0.55356,0.00024,19.94121]
[1778454228640,32.25,82264.57,0.0,-0.55356,0.00024,19.94121]
[1778454229272,32.25,82264.57,0.0,-0.55356,0.00024,19.94121]
[1778454229324,32.25,82247.32,0.0,-0.55774,0.00024,19.90747]
[1778454229541,32.25,82247.32,0.0,-0.55774,0.00024,19.90747]
[1778454229981,32.25,82247.32,0.0,-0.55774,0.00024,19.90747]
[1778454229987,32.25,82240.31,0.0,-0.55945,0.00024,19.89313]
[1778454231603,32.25,82241.87,0.0,-0.55907,0.00024,19.89634]
[1778454231645,32.25,82243.76,0.0,-0.55861,0.00024,19.9002]
[1778454232491,32.25,82243.76,0.0,-0.55861,0.00024,19.9002]
[1778454232531,32.25,82243.76,0.0,-0.55861,0.00024,19.9002]
[1778454232652,32.24,82232.85,0.0,-0.56126,0.00024,19.87742]
[1778454234129,32.24,82232.85,0.0,-0.56126,0.00024,19.87742]
[1778454234160,32.24,82221.06,0.0,-0.56412,0.00024,19.85183]
[1778454235911,32.24,82220.05,0.0,-0.56437,0.00024,19.84959]
[1778454235949,32.24,82220.05,0.0,-0.56437,0.00024,19.84959]
[1778454236599,32.24,82220.8,0.0,-0.56418,0.00024,19.85125]
[1778454236680,32.24,82228.59,0.0,-0.5623,0.00024,19.86828]
[1778454238101,32.24,82228.59,0.0,-0.5623,0.00024,19.86828]
[1778454238153,32.24,82224.66,0.0,-0.56325,0.00024,19.85973]
[1778454239140,32.24,82224.66,0.0,-0.56325,0.00024,19.85973]
[1778454239214,32.24,82224.66,0.0,-0.56325,0.00024,19.85973]
[1778454239297,32.24,82225.21,0.0,-0.56312,0.00024,19.86092]
[1778454240740,32.24,82223.6,0.0,-0.56351,0.00024,19.8574]
[1778454242008,32.24,82222.34,0.0,-0.56381,0.00024,19.85462]
[1778454242051,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242578,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242621,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242691,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242728,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242750,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242752,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242760,32.24,82231.38,0.0,-0.56162,0.00024,19.87424]
[1778454242812,32.24,82238.96,0.0,-0.55979,0.00024,19.89023]
[1778454244064,32.24,82238.96,0.0,-0.55979,0.00024,19.89023]
[1778454244260,32.24,82238.96,0.0,-0.55979,0.00024,19.89023]
[1778454244361,32.24,82243.83,0.0,-0.55861,0.00024,19.90025]
[1778454245118,32.24,82243.83,0.0,-0.55861,0.00024,19.90025]
[1778454245411,32.24,82236.66,0.0,-0.56035,0.00024,19.88537]
[1778454246066,32.24,82236.66,0.0,-0.56035,0.00024,19.88537]
[1778454246458,32.24,82236.66,0.0,-0.56035,0.00024,19.88537]
[1778454246356,32.24,82242.03,0.0,-0.55905,0.00024,19.89652]
[1778454246550,32.24,82242.03,0.0,-0.55905,0.00024,19.89652]
[1778454246641,32.24,82242.03,0.0,-0.55905,0.00024,19.89652]
[1778454246925,32.24,82242.03,0.0,-0.55905,0.00024,19.89652]
[1778454247406,32.24,82245.8,0.0,-0.55814,0.00024,19.90422]
[1778454247762,32.24,82241.82,0.0,-0.5591,0.00024,19.89607]
[1778454250722,32.23,82243.09,0.0,-0.5588,0.00024,19.89864]
[1778454252120,32.23,82241.38,0.0,-0.55922,0.00024,19.8951]
[1778454252221,32.23,82235.58,0.0,-0.56063,0.00024,19.88298]
[1778454252799,32.23,82232.11,0.0,-0.56147,0.00024,19.87561]
[1778454254016,32.23,82227.66,0.0,-0.56255,0.00024,19.86603]
[1778454255274,32.23,82227.66,0.0,-0.56255,0.00024,19.86603]
[1778454255279,32.23,82222.17,0.0,-0.56389,0.00024,19.85401]
[1778454256707,32.23,82221.78,0.0,-0.56398,0.00024,19.85315]
[1778454256712,32.23,82221.78,0.0,-0.56398,0.00024,19.85315]
[1778454258739,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454258795,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454258917,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454259007,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454259033,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454259291,32.23,82220.31,0.0,-0.56433,0.00024,19.8499]
[1778454259392,32.23,82213.23,0.0,-0.56604,0.00024,19.83405]
[1778454259962,32.23,82213.23,0.0,-0.56604,0.00024,19.83405]
[1778454260194,32.23,82207.63,0.0,-0.5674,0.00024,19.82121]
[1778454260942,32.23,82207.63,0.0,-0.5674,0.00024,19.82121]
[1778454261196,32.23,82207.63,0.0,-0.5674,0.00024,19.82121]
[1778454261967,32.23,82210.05,0.0,-0.56681,0.00024,19.82679]
[1778454262065,32.23,82226.46,0.0,-0.56283,0.00024,19.86351]
[1778454263274,32.23,82226.46,0.0,-0.56283,0.00024,19.86351]
[1778454263397,32.23,82226.46,0.0,-0.56283,0.00024,19.86351]
[1778454263468,32.23,82226.46,0.0,-0.56283,0.00024,19.86351]
[1778454263433,32.23,82223.76,0.0,-0.56349,0.00024,19.85759]
[1778454263883,32.23,82231.46,0.0,-0.56162,0.00024,19.87427]
[1778454264618,32.23,82231.46,0.0,-0.56162,0.00024,19.87427]
[1778454267515,32.23,82226.4,0.0,-0.56285,0.00024,19.86332]
[1778454267757,32.23,82226.4,0.0,-0.56285,0.00024,19.86332]
[1778454267911,32.23,82228.8,0.0,-0.56227,0.00024,19.86852]
[1778454269925,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454270584,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454270693,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454270725,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454270891,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454270992,32.23,82232.62,0.0,-0.56135,0.00024,19.87668]
[1778454271004,32.23,82244.34,0.0,-0.55852,0.00024,19.89597]
[1778454271629,32.23,82244.34,0.0,-0.55852,0.00024,19.89597]
[1778454272118,32.23,82244.34,0.0,-0.55852,0.00024,19.89597]
[1778454272139,32.23,82244.34,0.0,-0.55852,0.00024,19.89597]
[1778454272247,32.23,82244.34,0.0,-0.55852,0.00024,19.89597]
[1778454272292,32.23,82250.2,0.0,-0.5571,0.00024,19.90784]
[1778454272640,32.23,82250.2,0.0,-0.5571,0.00024,19.90784]
[1778454272950,32.23,82241.88,0.0,-0.55912,0.00024,19.89094]
[1778454274801,32.23,82240.11,0.0,-0.55955,0.00024,19.88729]
[1778454275933,32.23,82239.98,0.0,-0.55957,0.00024,19.88705]
[1778454276093,32.23,82239.98,0.0,-0.55957,0.00024,19.88705]
[1778454276492,32.23,82239.98,0.0,-0.55957,0.00024,19.88705]
[1778454276506,32.23,82239.98,0.0,-0.55957,0.00024,19.88705]
[1778454276576,32.23,82240.61,0.0,-0.55942,0.00024,19.88836]
[1778454276652,32.23,82240.61,0.0,-0.55942,0.00024,19.88836]
[1778454276704,32.23,82240.61,0.0,-0.55942,0.00024,19.88836]
[1778454277136,32.23,82219.78,0.0,-0.56448,0.00024,19.8436]
[1778454278416,32.23,82219.78,0.0,-0.56448,0.00024,19.8436]
[1778454278454,32.23,82217.23,0.0,-0.5651,0.00024,19.83781]
[1778454278996,32.23,82227.9,0.0,-0.56252,0.00024,19.86134]
[1778454280005,32.23,82239.23,0.0,-0.55977,0.00024,19.88539]
[1778454281480,32.23,82239.23,0.0,-0.55977,0.00024,19.88539]
[1778454281555,32.23,82239.24,0.0,-0.55976,0.00024,19.88544]
[1778454281626,32.23,82239.24,0.0,-0.55976,0.00024,19.88544]
[1778454281670,32.23,82239.24,0.0,-0.55976,0.00024,19.88544]
[1778454282501,32.23,82239.24,0.0,-0.55976,0.00024,19.88544]
[1778454282017,32.23,82243.66,0.0,-0.55869,0.00024,19.89457]
[1778454282542,32.23,82243.66,0.0,-0.55869,0.00024,19.89457]
[1778454283024,32.23,82248.54,0.0,-0.55751,0.00024,19.90447]
[1778454284952,32.23,82251.48,0.0,-0.55679,0.00024,19.91037]
[1778454287003,32.23,82254.02,0.0,-0.55617,0.00024,19.91541]
[1778454287223,32.23,82254.02,0.0,-0.55617,0.00024,19.91541]
[1778454287251,32.23,82258.09,0.0,-0.55518,0.00024,19.92339]
[1778454288200,32.23,82258.09,0.0,-0.55518,0.00024,19.92339]
[1778454288296,32.23,82249.82,0.0,-0.5572,0.00024,19.90703]
[1778454289267,32.23,82249.82,0.0,-0.5572,0.00024,19.90703]
[1778454295131,32.22,82249.62,0.0,-0.55726,0.00024,19.90652]
[1778454295399,32.22,82249.62,0.0,-0.55726,0.00024,19.90652]
[1778454295707,32.21,82249.05,0.0,-0.55741,0.00024,19.90532]
[1778454296190,32.21,82249.05,0.0,-0.55741,0.00024,19.90532]
[1778454296292,32.21,82237.3,0.0,-0.56026,0.00024,19.88118]
[1778454297093,32.21,82237.3,0.0,-0.56026,0.00024,19.88118]
[1778454297133,32.21,82224.91,0.0,-0.56327,0.00024,19.8546]
[1778454299145,32.21,82222.15,0.0,-0.56394,0.00024,19.84852]
[1778454299792,32.21,82222.15,0.0,-0.56394,0.00024,19.84852]
[1778454300886,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454300985,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454301143,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454301165,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454301181,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454301222,32.21,82220.32,0.0,-0.56439,0.00024,19.84446]
[1778454301238,32.21,82232.61,0.0,-0.56141,0.00024,19.87122]
[1778454302165,32.21,82242.9,0.0,-0.55891,0.00024,19.89276]
[1778454303172,32.21,82251.96,0.0,-0.5567,0.00024,19.91111]
[1778454307311,32.21,82254.78,0.0,-0.55602,0.00024,19.91671]
[1778454307414,32.21,82254.78,0.0,-0.55602,0.00024,19.91671]
[1778454307596,32.21,82254.78,0.0,-0.55601,0.00024,19.91672]
[1778454308207,32.21,82264.97,0.0,-0.55354,0.00024,19.9364]
[1778454310492,32.21,82265.3,0.0,-0.55345,0.00024,19.93703]
[1778454311088,32.21,82265.83,0.0,-0.55332,0.00024,19.93804]
[1778454311529,32.22,82280.31,0.0,-0.5498,0.00024,19.96461]
[1778454312017,32.22,82280.31,0.0,-0.5498,0.00024,19.96461]
[1778454312737,32.22,82281.71,0.0,-0.54946,0.00024,19.9671]
[1778454314007,32.22,82280.1,0.0,-0.54985,0.00024,19.96425]
[1778454314475,32.22,82280.1,0.0,-0.54985,0.00024,19.96425]
[1778454314250,32.22,82270.21,0.0,-0.55225,0.00024,19.94629]
[1778454314725,32.22,82270.21,0.0,-0.55225,0.00024,19.94629]
[1778454315257,32.22,82261.59,0.0,-0.55435,0.00024,19.93004]
[1778454317452,32.22,82258.42,0.0,-0.55512,0.00024,19.92393]
[1778454317594,32.22,82258.3,0.0,-0.55514,0.00024,19.9237]
[1778454318262,32.22,82258.3,0.0,-0.55514,0.00024,19.9237]
[1778454318542,32.22,82258.3,0.0,-0.55514,0.00024,19.9237]
[1778454318363,32.22,82263.56,0.0,-0.55386,0.00024,19.93382]
[1778454319789,32.22,82265.87,0.0,-0.5533,0.00024,19.9382]
[1778454319794,32.22,82265.87,0.0,-0.5533,0.00024,19.9382]
[1778454320088,32.22,82265.87,0.0,-0.5533,0.00024,19.9382]
[1778454320292,32.22,82272.56,0.0,-0.55167,0.00024,19.95066]
[1778454321654,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454321664,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454321997,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454322058,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454322162,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454322172,32.22,82275.61,0.0,-0.55093,0.00024,19.95623]
[1778454322306,32.22,82276.9,0.0,-0.55062,0.00024,19.95858]
[1778454323313,32.22,82282.07,0.0,-0.54936,0.00024,19.96782]
[1778454326056,32.22,82284.97,0.0,-0.54865,0.00024,19.97292]
[1778454326335,32.23,82296.82,0.0,-0.54576,0.00024,19.99309]
[1778454327341,32.23,82301.14,0.0,-0.5447,0.00024,20.00017]
[1778454327775,32.23,82301.14,0.0,-0.5447,0.00024,20.00017]
[1778454328348,32.23,82290.24,0.0,-0.54736,0.00024,19.98202]
[1778454329114,32.23,82290.24,0.0,-0.54736,0.00024,19.98202]
[1778454334391,32.24,82287.26,0.0,-0.54808,0.00024,19.97186]
[1778454335397,32.24,82291.82,0.0,-0.54697,0.00024,19.97967]
[1778454335675,32.24,82291.82,0.0,-0.54697,0.00024,19.97967]
[1778454335713,32.24,82291.82,0.0,-0.54697,0.00024,19.97967]
[1778454336140,32.24,82291.82,0.0,-0.54697,0.00024,19.97967]
[1778454336752,32.24,82292.5,0.0,-0.5468,0.00024,19.98083]
[1778454336960,32.24,82292.5,0.0,-0.5468,0.00024,19.98083]
[1778454337210,32.24,82292.5,0.0,-0.5468,0.00024,19.98083]
[1778454337411,32.24,82302.79,0.0,-0.5443,0.00024,19.99781]
[1778454338290,32.24,82302.79,0.0,-0.5443,0.00024,19.99781]
[1778454338303,32.24,82302.79,0.0,-0.5443,0.00024,19.99781]
[1778454338452,32.24,82302.79,0.0,-0.5443,0.00024,19.99781]
[1778454338534,32.24,82302.79,0.0,-0.5443,0.00024,19.99781]
[1778454338505,32.24,82311.06,0.0,-0.54228,0.00024,20.01088]
[1778454339561,32.24,82311.06,0.0,-0.54228,0.00024,20.01088]
[1778454339426,32.24,82324.29,0.0,-0.53905,0.00024,20.03073]
[1778454339842,32.24,82324.29,0.0,-0.53905,0.00024,20.03073]
[1778454340799,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454340923,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454340923,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454341122,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454341268,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454341311,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454341388,32.24,82324.44,0.0,-0.53901,0.00024,20.03094]
[1778454341440,32.24,82349.52,0.0,-0.53289,0.00024,20.06495]
[1778454342254,32.24,82349.52,0.0,-0.53289,0.00024,20.06495]
[1778454342447,32.24,82348.88,0.0,-0.53304,0.00024,20.06415]
[1778454342804,32.24,82348.88,0.0,-0.53304,0.00024,20.06415]
[1778454343340,32.24,82348.88,0.0,-0.53304,0.00024,20.06415]
[1778454343454,32.24,82341.38,0.0,-0.53487,0.00024,20.05444]
[1778454343987,32.24,82341.38,0.0,-0.53487,0.00024,20.05444]
[1778454344028,32.24,82341.38,0.0,-0.53487,0.00024,20.05444]
[1778454344278,32.24,82341.38,0.0,-0.53487,0.00024,20.05444]
[1778454344819,32.24,82338.46,0.0,-0.53559,0.00024,20.05054]
[1778454347558,32.24,82341.82,0.0,-0.53477,0.00024,20.055]
[1778454348637,32.23,82337.49,0.0,-0.53583,0.00024,20.0492]
[1778454349440,32.23,82337.49,0.0,-0.53583,0.00024,20.0492]
[1778454349522,32.23,82331.34,0.0,-0.53734,0.00024,20.04074]
[1778454350505,32.23,82326.61,0.0,-0.53849,0.00024,20.03404]
[1778454352519,32.23,82317.74,0.0,-0.54066,0.00024,20.02101]
[1778454353379,32.23,82317.74,0.0,-0.54066,0.00024,20.02101]
[1778454353514,32.23,82317.74,0.0,-0.54066,0.00024,20.02101]
[1778454353547,32.23,82317.74,0.0,-0.54066,0.00024,20.02101]
[1778454353595,32.23,82313.5,0.0,-0.54169,0.00024,20.01458]
[1778454354542,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454354928,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355089,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355126,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355141,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355184,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355200,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355364,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355412,32.23,82304.75,0.0,-0.54383,0.00024,20.00088]
[1778454355549,32.23,82299.4,0.0,-0.54513,0.00024,19.99225]
[1778454358570,32.24,82292.5,0.0,-0.54681,0.00024,19.98082]
[1778454360584,32.24,82297.58,0.0,-0.54556,0.00024,19.98933]
[1778454360946,32.24,82297.58,0.0,-0.54556,0.00024,19.98933]
[1778454361591,32.24,82303.64,0.0,-0.54409,0.00024,19.99918]
[1778454362611,32.24,82303.64,0.0,-0.54409,0.00024,19.99918]
[1778454362769,32.24,82301.23,0.0,-0.54468,0.00024,19.99528]
[1778454362914,32.24,82301.23,0.0,-0.54468,0.00024,19.99528]
[1778454363605,32.24,82313.35,0.0,-0.54172,0.00024,20.0144]
[1778454364412,32.24,82313.35,0.0,-0.54172,0.00024,20.0144]
[1778454364612,32.23,82317.11,0.0,-0.54081,0.00024,20.02009]
[1778454365057,32.23,82317.11,0.0,-0.54081,0.00024,20.02009]
[1778454365495,32.23,82317.11,0.0,-0.54081,0.00024,20.02009]
[1778454365507,32.23,82317.11,0.0,-0.54081,0.00024,20.02009]
[1778454365619,32.23,82325.62,0.0,-0.53873,0.00024,20.03263]
[1778454366626,32.23,82329.33,0.0,-0.53782,0.00024,20.03792]
[1778454367923,32.23,82329.33,0.0,-0.53782,0.00024,20.03792]
[1778454367981,32.23,82333.24,0.0,-0.53687,0.00024,20.04338]
[1778454369937,32.23,82335.97,0.0,-0.53621,0.00024,20.04713]
[1778454371134,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371162,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371174,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371194,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371212,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371335,32.23,82337.35,0.0,-0.53587,0.00024,20.049]
[1778454371374,32.23,82336.29,0.0,-0.53613,0.00024,20.04755]
[1778454372191,32.23,82336.29,0.0,-0.53613,0.00024,20.04755]
[1778454372689,32.23,82336.29,0.0,-0.53613,0.00024,20.04755]
[1778454372624,32.23,82348.37,0.0,-0.53318,0.00024,20.06343]
[1778454372992,32.23,82358.51,0.0,-0.5307,0.00024,20.07593]
[1778454374611,32.23,82369.19,0.0,-0.52809,0.00024,20.08826]
[1778454374666,32.23,82369.19,0.0,-0.52809,0.00024,20.08826]
[1778454374690,32.23,82366.1,0.0,-0.52885,0.00024,20.08478]
[1778454375965,32.23,82366.1,0.0,-0.52885,0.00024,20.08478]
[1778454375983,32.23,82366.1,0.0,-0.52885,0.00024,20.08478]
[1778454376040,32.23,82366.1,0.0,-0.52885,0.00024,20.08478]
[1778454376082,32.23,82366.1,0.0,-0.52885,0.00024,20.08478]
[1778454376125,32.23,82360.69,0.0,-0.53017,0.00024,20.07852]
[1778454376704,32.23,82350.47,0.0,-0.53267,0.00024,20.0661]
[1778454377665,32.23,82350.47,0.0,-0.53267,0.00024,20.0661]
[1778454378157,32.23,82350.47,0.0,-0.53267,0.00024,20.0661]
[1778454378258,32.23,82348.54,0.0,-0.53314,0.00024,20.06366]
[1778454379287,32.23,82348.54,0.0,-0.53314,0.00024,20.06366]
[1778454379399,32.23,82348.54,0.0,-0.53314,0.00024,20.06366]
[1778454379421,32.23,82347.91,0.0,-0.53329,0.00024,20.06285]
[1778454379735,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454381019,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454381053,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454381082,32.23,82343.24,0.0,-0.53444,0.00024,20.05681]
[1778454381154,32.23,82341.55,0.0,-0.53485,0.00024,20.05458]
[1778454381691,32.23,82341.55,0.0,-0.53485,0.00024,20.05458]
[1778454381749,32.23,82341.55,0.0,-0.53485,0.00024,20.05458]
[1778454382174,32.22,82352.74,0.0,-0.53212,0.00024,20.0689]
[1778454383353,32.22,82352.74,0.0,-0.53212,0.00024,20.0689]
[1778454383405,32.22,82352.74,0.0,-0.53212,0.00024,20.0689]
[1778454383417,32.22,82352.74,0.0,-0.53212,0.00024,20.0689]
[1778454383485,32.22,82358.13,0.0,-0.5308,0.00024,20.07546]
[1778454384431,32.22,82358.13,0.0,-0.5308,0.00024,20.07546]
[1778454384524,32.22,82358.13,0.0,-0.5308,0.00024,20.07546]
[1778454384551,32.22,82358.13,0.0,-0.5308,0.00024,20.07546]
[1778454384643,32.22,82355.31,0.0,-0.53149,0.00024,20.07205]
[1778454384690,32.22,82355.31,0.0,-0.53149,0.00024,20.07205]
[1778454384750,32.22,82355.31,0.0,-0.53149,0.00024,20.07205]
[1778454385112,32.22,82355.31,0.0,-0.53149,0.00024,20.07205]
[1778454385169,32.22,82351.22,0.0,-0.53249,0.00024,20.067]
[1778454386542,32.22,82351.22,0.0,-0.53249,0.00024,20.067]
[1778454386670,32.22,82343.57,0.0,-0.53436,0.00024,20.05721]
[1778454386829,32.22,82343.57,0.0,-0.53436,0.00024,20.05721]
[1778454387795,32.22,82331.49,0.0,-0.53732,0.00024,20.04086]
[1778454391077,32.22,82332.82,0.0,-0.53699,0.00024,20.04271]
[1778454391580,32.22,82332.82,0.0,-0.53699,0.00024,20.04271]
[1778454392547,32.22,82334.88,0.0,-0.5365,0.00024,20.04042]
[1778454392761,32.22,82336.47,0.0,-0.53612,0.00024,20.04258]
[1778454392968,32.22,82336.47,0.0,-0.53612,0.00024,20.04258]
[1778454393610,32.22,82336.47,0.0,-0.53612,0.00024,20.04258]
[1778454392978,32.22,82329.41,0.0,-0.53784,0.00024,20.03278]
[1778454397763,32.21,82329.0,0.0,-0.53795,0.00024,20.03218]
[1778454400274,32.21,82328.06,0.0,-0.53818,0.00024,20.03084]
[1778454401533,32.21,82326.56,0.0,-0.53854,0.00024,20.02869]
[1778454402431,32.21,82328.35,0.0,-0.53811,0.00024,20.03125]
[1778454402449,32.21,82328.35,0.0,-0.53811,0.00024,20.03125]
[1778454402503,32.21,82328.35,0.0,-0.53811,0.00024,20.03125]
[1778454402616,32.21,82320.14,0.0,-0.54011,0.00024,20.01931]
[1778454403089,32.21,82320.14,0.0,-0.54011,0.00024,20.01931]
[1778454403190,32.21,82301.64,0.0,-0.54463,0.00024,19.99057]
[1778454404346,32.21,82298.87,0.0,-0.5453,0.00024,19.98607]
[1778454404916,32.21,82294.74,0.0,-0.54631,0.00024,19.97923]
[1778454408277,32.22,82290.31,0.0,-0.54738,0.00024,19.97179]
[1778454412051,32.22,82287.57,0.0,-0.54805,0.00024,19.96712]
[1778454412152,32.22,82287.57,0.0,-0.54805,0.00024,19.96712]
[1778454413455,32.22,82285.35,0.0,-0.54858,0.00024,19.96328]
[1778454413496,32.22,82277.23,0.0,-0.55056,0.00024,19.94889]
[1778454413893,32.22,82277.23,0.0,-0.55056,0.00024,19.94889]
[1778454416644,32.23,82277.81,0.0,-0.55042,0.00024,19.94997]
[1778454416660,32.23,82280.54,0.0,-0.54975,0.00024,19.95486]
[1778454416717,32.23,82280.54,0.0,-0.54975,0.00024,19.95486]
[1778454417616,32.23,82280.54,0.0,-0.54975,0.00024,19.95486]
[1778454417646,32.23,82280.54,0.0,-0.54975,0.00024,19.95486]
[1778454417895,32.23,82279.09,0.0,-0.5501,0.00024,19.95228]
[1778454418100,32.23,82279.09,0.0,-0.5501,0.00024,19.95228]
[1778454418579,32.23,82279.09,0.0,-0.5501,0.00024,19.95228]
[1778454418676,32.23,82268.11,0.0,-0.55278,0.00024,19.93217]
[1778454419014,32.23,82262.56,0.0,-0.55413,0.00024,19.92168]
[1778454421096,32.23,82263.43,0.0,-0.55392,0.00024,19.92332]
[1778454421120,32.23,82263.43,0.0,-0.55392,0.00024,19.92332]
[1778454421124,32.23,82263.43,0.0,-0.55392,0.00024,19.92332]
[1778454422322,32.22,82262.46,0.0,-0.55416,0.00024,19.92144]
[1778454422626,32.22,82271.19,0.0,-0.55203,0.00024,19.93787]
[1778454423461,32.22,82271.19,0.0,-0.55203,0.00024,19.93787]
[1778454423468,32.22,82271.19,0.0,-0.55203,0.00024,19.93787]
[1778454423869,32.22,82270.58,0.0,-0.55218,0.00024,19.93674]
[1778454424056,32.22,82258.48,0.0,-0.55513,0.00024,19.91379]
[1778454425062,32.22,82251.49,0.0,-0.55683,0.00024,19.90001]
[1778454426703,32.22,82246.91,0.0,-0.55795,0.00024,19.89077]
[1778454429263,32.22,82244.41,0.0,-0.55856,0.00024,19.88567]
[1778454432942,32.22,82244.17,0.0,-0.55862,0.00024,19.88513]
[1778454433071,32.22,82244.17,0.0,-0.55862,0.00024,19.88513]
[1778454433145,32.22,82244.17,0.0,-0.55862,0.00024,19.88513]
[1778454433615,32.22,82238.97,0.0,-0.55989,0.00024,19.87435]
[1778454434590,32.22,82231.71,0.0,-0.56165,0.00024,19.859]
[1778454435132,32.22,82223.69,0.0,-0.5636,0.00024,19.8416]
[1778454438077,32.22,82222.51,0.0,-0.56389,0.00024,19.839]
[1778454441174,32.21,82228.21,0.0,-0.5625,0.00024,19.85147]
[1778454442435,32.21,82228.21,0.0,-0.5625,0.00024,19.85147]
[1778454442670,32.21,82228.21,0.0,-0.5625,0.00024,19.85147]
[1778454442697,32.21,82233.13,0.0,-0.56131,0.00024,19.86202]
[1778454443188,32.21,82239.01,0.0,-0.55988,0.00024,19.87442]
[1778454444165,32.21,82239.01,0.0,-0.55988,0.00024,19.87442]
[1778454444677,32.21,82239.01,0.0,-0.55988,0.00024,19.87442]
[1778454445202,32.21,82233.48,0.0,-0.56123,0.00024,19.86274]
[1778454446329,32.21,82233.48,0.0,-0.56123,0.00024,19.86274]
[1778454446550,32.21,82233.48,0.0,-0.56123,0.00024,19.86274]
[1778454446556,32.21,82233.48,0.0,-0.56123,0.00024,19.86274]
[1778454446572,32.21,82228.28,0.0,-0.56249,0.00024,19.85157]
[1778454447216,32.21,82222.2,0.0,-0.56397,0.00024,19.83826]
[1778454448211,32.21,82222.2,0.0,-0.56397,0.00024,19.83826]
[1778454448223,32.21,82217.69,0.0,-0.56506,0.00024,19.82822]
[1778454449461,32.21,82217.69,0.0,-0.56506,0.00024,19.82822]
[1778454450237,32.21,82223.69,0.0,-0.56362,0.00024,19.84148]
[1778454450780,32.21,82223.69,0.0,-0.56362,0.00024,19.84148]
[1778454453258,32.2,82233.3,0.0,-0.56131,0.00024,19.85701]
[1778454455765,32.2,82233.95,0.0,-0.56115,0.00024,19.85842]
[1778454455919,32.2,82233.95,0.0,-0.56115,0.00024,19.85842]
[1778454456214,32.2,82233.95,0.0,-0.56115,0.00024,19.85842]
[1778454456369,32.2,82233.95,0.0,-0.56115,0.00024,19.85842]
[1778454456419,32.2,82248.96,0.0,-0.5575,0.00024,19.8895]
[1778454457286,32.2,82250.76,0.0,-0.55706,0.00024,19.89313]
[1778454457748,32.2,82250.76,0.0,-0.55706,0.00024,19.89313]
[1778454458464,32.2,82250.76,0.0,-0.55706,0.00024,19.89313]
[1778454459625,32.21,82250.36,0.0,-0.55715,0.00024,19.89234]
[1778454460726,32.2,82248.08,0.0,-0.55771,0.00024,19.88774]
[1778454460307,32.2,82240.94,0.0,-0.55945,0.00024,19.87312]
[1778454461314,32.2,82229.85,0.0,-0.56215,0.00024,19.84965]
[1778454465066,32.2,82229.91,0.0,-0.56213,0.00024,19.84977]
[1778454467956,32.2,82227.89,0.0,-0.56263,0.00024,19.84539]
[1778454472391,32.2,82231.98,0.0,-0.56163,0.00024,19.85419]
[1778454474405,32.2,82236.84,0.0,-0.56045,0.00024,19.86449]
[1778454479440,32.2,82238.95,0.0,-0.55995,0.00024,19.86887]
[1778454479825,32.2,82238.95,0.0,-0.55995,0.00024,19.86887]
[1778454480289,32.2,82238.95,0.0,-0.55995,0.00024,19.86887]
[1778454480414,32.2,82238.95,0.0,-0.55995,0.00024,19.86887]
[1778454480505,32.2,82238.95,0.0,-0.55995,0.00024,19.86887]
[1778454480515,32.2,82247.51,0.0,-0.55786,0.00024,19.88648]
[1778454480941,32.2,82247.51,0.0,-0.55786,0.00024,19.88648]
[1778454481696,32.2,82247.51,0.0,-0.55786,0.00024,19.88648]
[1778454482461,32.2,82251.99,0.0,-0.55678,0.00024,19.89546]
[1778454485913,32.19,82252.12,0.0,-0.55675,0.00024,19.89567]
[1778454486091,32.19,82252.12,0.0,-0.55675,0.00024,19.89567]
[1778454486145,32.19,82252.12,0.0,-0.55675,0.00024,19.89567]
[1778454486489,32.19,82264.19,0.0,-0.55381,0.00024,19.91917]
[1778454487497,32.18,82279.41,0.0,-0.55012,0.00024,19.94718]
[1778454488503,32.18,82289.44,0.0,-0.54767,0.00024,19.96478]
[1778454489510,32.18,82290.75,0.0,-0.54735,0.00024,19.96703]
[1778454490517,32.18,82304.26,0.0,-0.54405,0.00024,19.98942]
[1778454490889,32.18,82304.26,0.0,-0.54405,0.00024,19.98942]
[1778454494545,32.19,82302.05,0.0,-0.54458,0.00024,19.98588]
[1778454496559,32.19,82305.8,0.0,-0.54367,0.00024,19.99192]
[1778454497300,32.19,82305.8,0.0,-0.54367,0.00024,19.99192]
[1778454497548,32.19,82305.8,0.0,-0.54367,0.00024,19.99192]
[1778454497649,32.19,82309.17,0.0,-0.54284,0.00024,19.99723]
[1778454498339,32.19,82309.17,0.0,-0.54284,0.00024,19.99723]
[1778454498573,32.19,82317.57,0.0,-0.54079,0.00024,20.01015]
[1778454501594,32.19,82313.45,0.0,-0.5418,0.00024,20.00388]
[1778454501848,32.19,82313.45,0.0,-0.5418,0.00024,20.00388]
[1778454502350,32.19,82313.45,0.0,-0.5418,0.00024,20.00388]
[1778454502793,32.19,82313.45,0.0,-0.5418,0.00024,20.00388]
[1778454503777,32.19,82316.96,0.0,-0.54094,0.00024,20.00923]
[1778454503608,32.19,82320.99,0.0,-0.53995,0.00024,20.01526]
[1778454507421,32.18,82320.95,0.0,-0.53997,0.00024,20.01518]
[1778454507424,32.18,82320.95,0.0,-0.53997,0.00024,20.01518]
[1778454507636,32.18,82330.43,0.0,-0.53765,0.00024,20.02888]
[1778454508016,32.18,82330.43,0.0,-0.53765,0.00024,20.02888]
[1778454508277,32.18,82330.43,0.0,-0.53765,0.00024,20.02888]
[1778454508300,32.18,82330.43,0.0,-0.53765,0.00024,20.02888]
[1778454508765,32.18,82345.53,0.0,-0.53396,0.00024,20.04927]
[1778454509650,32.18,82358.12,0.0,-0.53088,0.00025,20.06499]
[1778454510630,32.18,82358.12,0.0,-0.53088,0.00025,20.06499]
[1778454510654,32.18,82358.12,0.0,-0.53088,0.00025,20.06499]
[1778454510657,32.18,82356.69,0.0,-0.53123,0.00025,20.06326]
[1778454511043,32.18,82356.69,0.0,-0.53123,0.00025,20.06326]
[1778454511239,32.18,82356.69,0.0,-0.53123,0.00025,20.06326]
[1778454511664,32.18,82344.92,0.0,-0.53412,0.00024,20.04335]
[1778454512385,32.18,82344.92,0.0,-0.53412,0.00024,20.04335]
[1778454512671,32.18,82340.35,0.0,-0.53524,0.00024,20.03731]
[1778454513649,32.18,82340.35,0.0,-0.53524,0.00024,20.03731]
[1778454513678,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454513883,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514011,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514260,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514371,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514499,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514748,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514773,32.18,82340.09,0.0,-0.53531,0.00024,20.03696]
[1778454514802,32.18,82334.32,0.0,-0.53672,0.00024,20.02911]
[1778454515692,32.17,82328.61,0.0,-0.53812,0.00024,20.02109]
[1778454516699,32.17,82324.14,0.0,-0.53921,0.00024,20.01465]
[1778454517394,32.17,82324.14,0.0,-0.53921,0.00024,20.01465]
[1778454517570,32.17,82324.14,0.0,-0.53921,0.00024,20.01465]
[1778454517706,32.17,82310.07,0.0,-0.54266,0.00024,19.99339]
[1778454518676,32.17,82310.07,0.0,-0.54266,0.00024,19.99339]
[1778454518711,32.17,82310.07,0.0,-0.54266,0.00024,19.99339]
[1778454518717,32.17,82306.29,0.0,-0.54358,0.00024,19.98742]
[1778454519932,32.17,82309.24,0.0,-0.54286,0.00024,19.99207]
[1778454521739,32.17,82315.6,0.0,-0.54131,0.00024,20.00189]
[1778454522746,32.17,82319.99,0.0,-0.54024,0.00024,20.0085]
[1778454523158,32.17,82319.99,0.0,-0.54024,0.00024,20.0085]
[1778454523207,32.17,82319.99,0.0,-0.54024,0.00024,20.0085]
[1778454524417,32.17,82319.14,0.0,-0.54045,0.00024,20.00723]
[1778454525767,32.17,82315.36,0.0,-0.54137,0.00024,20.00151]
[1778454526774,32.17,82310.99,0.0,-0.54244,0.00024,19.99477]
[1778454529158,32.16,82308.95,0.0,-0.54295,0.00024,19.99156]
[1778454529164,32.16,82308.95,0.0,-0.54295,0.00024,19.99156]
[1778454529260,32.16,82308.95,0.0,-0.54295,0.00024,19.99156]
[1778454529291,32.16,82308.95,0.0,-0.54295,0.00024,19.99156]
[1778454529795,32.17,82303.14,0.0,-0.54436,0.00024,19.98231]
[1778454532739,32.17,82300.57,0.0,-0.54498,0.00024,19.97817]
[1778454533826,32.18,82291.47,0.0,-0.5472,0.00024,19.96303]
[1778454534833,32.18,82295.75,0.0,-0.54615,0.00024,19.97026]
[1778454536095,32.18,82299.87,0.0,-0.54514,0.00024,19.9771]
[1778454538692,32.18,82300.12,0.0,-0.54508,0.00024,19.97753]
[1778454538745,32.18,82300.12,0.0,-0.54508,0.00024,19.97753]
[1778454538786,32.18,82299.73,0.0,-0.54517,0.00024,19.97693]
[1778454538948,32.18,82299.73,0.0,-0.54517,0.00024,19.97693]
[1778454539112,32.18,82306.3,0.0,-0.54356,0.00024,19.98754]
[1778454540748,32.18,82306.3,0.0,-0.54356,0.00024,19.98754]
[1778454540809,32.18,82312.71,0.0,-0.542,0.00024,19.99756]
[1778454540847,32.18,82312.71,0.0,-0.542,0.00024,19.99756]
[1778454545060,32.19,82307.46,0.0,-0.54327,0.00024,19.98942]
[1778454545159,32.19,82307.45,0.0,-0.54327,0.00024,19.98942]
[1778454546030,32.19,82307.45,0.0,-0.54327,0.00024,19.98942]
[1778454546131,32.19,82307.45,0.0,-0.54327,0.00024,19.98942]
[1778454546309,32.19,82307.45,0.0,-0.54327,0.00024,19.98942]
[1778454546482,32.19,82307.45,0.0,-0.54327,0.00024,19.98942]
[1778454546918,32.19,82317.09,0.0,-0.54092,0.00024,20.00431]
[1778454548482,32.19,82317.09,0.0,-0.54092,0.00024,20.00431]
[1778454548491,32.19,82317.09,0.0,-0.54092,0.00024,20.00431]
[1778454548499,32.19,82317.09,0.0,-0.54092,0.00024,20.00431]
[1778454549092,32.19,82319.93,0.0,-0.54022,0.00024,20.00857]
[1778454549194,32.19,82303.27,0.0,-0.5443,0.00024,19.98272]
[1778454550121,32.19,82290.4,0.0,-0.54744,0.00024,19.96136]
[1778454553518,32.19,82291.02,0.0,-0.54728,0.00024,19.96245]
[1778454553581,32.19,82291.02,0.0,-0.54728,0.00024,19.96245]
[1778454553604,32.2,82290.53,0.0,-0.5474,0.00024,19.96162]
[1778454554603,32.2,82290.53,0.0,-0.5474,0.00024,19.96162]
[1778454554649,32.2,82286.3,0.0,-0.54843,0.00024,19.95436]
[1778454556560,32.2,82282.71,0.0,-0.5493,0.00024,19.94808]
[1778454558546,32.2,82281.01,0.0,-0.54971,0.00024,19.94508]
[1778454558583,32.2,82281.51,0.0,-0.54959,0.00024,19.94598]
[1778454559002,32.2,82285.82,0.0,-0.54854,0.00024,19.95357]
[1778454562857,32.21,82289.63,0.0,-0.5476,0.00024,19.96019]
[1778454563042,32.21,82296.68,0.0,-0.54588,0.00024,19.97209]
[1778454564049,32.21,82303.31,0.0,-0.54426,0.00024,19.98295]
[1778454569259,32.21,82303.42,0.0,-0.54422,0.00024,19.98319]
[1778454569360,32.22,82302.83,0.0,-0.54436,0.00024,19.98225]
[1778454575128,32.21,82303.5,0.0,-0.54422,0.00024,19.97812]
[1778454577115,32.21,82304.28,0.0,-0.54403,0.00024,19.97936]
[1778454577559,32.21,82304.28,0.0,-0.54403,0.00024,19.97936]
[1778454577824,32.2,82303.37,0.0,-0.54426,0.00024,19.97787]
[1778454578088,32.2,82303.37,0.0,-0.54426,0.00024,19.97787]
[1778454578588,32.2,82303.37,0.0,-0.54426,0.00024,19.97787]
[1778454578689,32.21,82298.46,0.0,-0.54546,0.00024,19.96989]
[1778454581170,32.21,82303.39,0.0,-0.54425,0.00024,19.97794]
[1778454583422,32.21,82304.26,0.0,-0.54404,0.00024,19.97935]
[1778454583452,32.21,82304.26,0.0,-0.54404,0.00024,19.97935]
[1778454583677,32.21,82304.26,0.0,-0.54404,0.00024,19.97935]
[1778454583680,32.21,82305.3,0.0,-0.54378,0.00024,19.98102]
[1778454584192,32.21,82312.9,0.0,-0.54193,0.00024,19.99293]
[1778454589227,32.2,82310.68,0.0,-0.54248,0.00024,19.98943]
[1778454590634,32.2,82310.68,0.0,-0.54248,0.00024,19.98943]
[1778454593809,32.2,82311.91,0.0,-0.54218,0.00024,19.99132]
[1778454593873,32.19,82307.18,0.0,-0.54334,0.00024,19.98388]
[1778454594900,32.19,82306.48,0.0,-0.54352,0.00024,19.98276]
[1778454595269,32.19,82306.43,0.0,-0.54353,0.00024,19.98267]
[1778454600407,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600461,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600631,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600691,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600740,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600749,32.19,82305.58,0.0,-0.54374,0.00024,19.98133]
[1778454600848,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454600935,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454600983,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454601472,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454601562,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454601643,32.19,82305.02,0.0,-0.54387,0.00024,19.98044]
[1778454601754,32.19,82319.38,0.0,-0.54036,0.00024,20.00264]
[1778454602766,32.19,82319.38,0.0,-0.54036,0.00024,20.00264]
[1778454602780,32.19,82319.38,0.0,-0.54036,0.00024,20.00264]
[1778454602820,32.19,82319.38,0.0,-0.54036,0.00024,20.00264]
[1778454602902,32.19,82319.38,0.0,-0.54036,0.00024,20.00264]
[1778454602810,32.19,82325.91,0.0,-0.53876,0.00024,20.01223]
[1778454603325,32.19,82339.4,0.0,-0.53546,0.00024,20.03101]
[1778454603975,32.19,82339.4,0.0,-0.53546,0.00024,20.03101]
[1778454605088,32.19,82338.98,0.0,-0.53557,0.00024,20.03044]
[1778454606381,32.19,82340.46,0.0,-0.5352,0.00024,20.03242]
[1778454606547,32.19,82340.46,0.0,-0.5352,0.00024,20.03242]
[1778454606637,32.19,82341.57,0.0,-0.53493,0.00024,20.03389]
[1778454608626,32.19,82343.76,0.0,-0.5344,0.00024,20.03677]
[1778454609367,32.19,82353.87,0.0,-0.53192,0.00025,20.04961]
[1778454610699,32.19,82353.87,0.0,-0.53192,0.00025,20.04961]
[1778454610762,32.19,82353.87,0.0,-0.53192,0.00025,20.04961]
[1778454610772,32.19,82353.87,0.0,-0.53192,0.00025,20.04961]
[1778454611382,32.19,82341.13,0.0,-0.53505,0.00024,20.03328]
[1778454616083,32.18,82337.92,0.0,-0.53584,0.00024,20.02895]
[1778454617616,32.18,82338.34,0.0,-0.53574,0.00024,20.02951]
[1778454618800,32.18,82339.42,0.0,-0.53548,0.00024,20.03095]
[1778454618813,32.18,82339.42,0.0,-0.53548,0.00024,20.03095]
[1778454620673,32.18,82338.56,0.0,-0.53569,0.00024,20.02979]
[1778454620689,32.18,82338.56,0.0,-0.53569,0.00024,20.02979]
[1778454620734,32.18,82338.56,0.0,-0.53569,0.00024,20.02979]
[1778454620821,32.18,82338.7,0.0,-0.53566,0.00024,20.02997]
[1778454621780,32.18,82338.7,0.0,-0.53566,0.00024,20.02997]
[1778454621859,32.18,82338.7,0.0,-0.53566,0.00024,20.02997]
[1778454621847,32.18,82333.78,0.0,-0.53686,0.00024,20.02324]
[1778454622088,32.18,82333.78,0.0,-0.53686,0.00024,20.02324]
[1778454622460,32.18,82338.4,0.0,-0.53573,0.00024,20.02956]
[1778454623770,32.18,82338.4,0.0,-0.53573,0.00024,20.02956]
[1778454625020,32.17,82337.06,0.0,-0.53606,0.00024,20.02773]
[1778454625028,32.17,82337.06,0.0,-0.53606,0.00024,20.02773]
[1778454625037,32.17,82337.06,0.0,-0.53606,0.00024,20.02773]
[1778454625042,32.17,82337.06,0.0,-0.53606,0.00024,20.02773]
[1778454625488,32.17,82340.31,0.0,-0.53527,0.00025,20.03211]
[1778454626015,32.17,82340.31,0.0,-0.53527,0.00025,20.03211]
[1778454626495,32.17,82349.26,0.0,-0.53307,0.00025,20.04376]
[1778454631530,32.16,82351.39,0.0,-0.53258,0.00025,20.04123]
[1778454632699,32.16,82351.39,0.0,-0.53258,0.00025,20.04123]
[1778454633797,32.15,82350.03,0.0,-0.53292,0.00025,20.03951]
[1778454633821,32.15,82350.03,0.0,-0.53292,0.00025,20.03951]
[1778454633894,32.15,82345.28,0.0,-0.53409,0.00025,20.03341]
[1778454635689,32.15,82358.14,0.0,-0.53093,0.00025,20.0495]
[1778454636565,32.15,82365.34,0.0,-0.52917,0.00025,20.05797]
[1778454637527,32.15,82365.34,0.0,-0.52917,0.00025,20.05797]
[1778454637660,32.15,82365.34,0.0,-0.52917,0.00025,20.05797]
[1778454637762,32.15,82365.34,0.0,-0.52917,0.00025,20.05797]
[1778454637777,32.15,82365.34,0.0,-0.52917,0.00025,20.05797]
[1778454637845,32.15,82371.32,0.0,-0.5277,0.00025,20.0647]
[1778454638639,32.15,82371.32,0.0,-0.5277,0.00025,20.0647]
[1778454638769,32.15,82371.32,0.0,-0.5277,0.00025,20.0647]
[1778454638845,32.15,82385.59,0.0,-0.5242,0.00025,20.07968]
[1778454639874,32.15,82385.59,0.0,-0.5242,0.00025,20.07968]
[1778454639937,32.15,82395.05,0.0,-0.52187,0.00025,20.08876]
[1778454640341,32.15,82395.05,0.0,-0.52187,0.00025,20.08876]
[1778454640836,32.15,82409.12,0.0,-0.51841,0.00025,20.10099]
[1778454642622,32.15,82413.07,0.0,-0.51744,0.00025,20.10416]
[1778454643465,32.15,82413.07,0.0,-0.51744,0.00025,20.10416]
[1778454643507,32.15,82413.07,0.0,-0.51744,0.00025,20.10416]
[1778454643715,32.15,82413.07,0.0,-0.51744,0.00025,20.10416]
[1778454643902,32.15,82413.07,0.0,-0.51744,0.00025,20.10416]
[1778454643818,32.15,82407.49,0.0,-0.51882,0.00025,20.09965]
[1778454644636,32.15,82392.8,0.0,-0.52243,0.00025,20.08666]
[1778454645750,32.15,82392.8,0.0,-0.52243,0.00025,20.08666]
[1778454645782,32.15,82392.8,0.0,-0.52243,0.00025,20.08666]
[1778454645835,32.15,82392.8,0.0,-0.52243,0.00025,20.08666]
[1778454645950,32.15,82392.8,0.0,-0.52243,0.00025,20.08666]
[1778454645870,32.15,82393.82,0.0,-0.52217,0.00025,20.08762]
[1778454646284,32.15,82393.82,0.0,-0.52217,0.00025,20.08762]
[1778454646650,32.15,82381.26,0.0,-0.52526,0.00025,20.0753]
[1778454647657,32.15,82392.06,0.0,-0.52261,0.00025,20.08596]
[1778454648112,32.15,82392.06,0.0,-0.52261,0.00025,20.08596]
[1778454648790,32.15,82392.06,0.0,-0.52261,0.00025,20.08596]
[1778454649457,32.15,82395.38,0.0,-0.52179,0.00025,20.08906]
[1778454651816,32.15,82390.72,0.0,-0.52294,0.00025,20.08468]
[1778454659741,32.14,82389.45,0.0,-0.52326,0.00025,20.08343]
[1778454664008,32.14,82390.31,0.0,-0.52305,0.00025,20.08425]
[1778454664034,32.14,82390.31,0.0,-0.52305,0.00025,20.08425]
[1778454664776,32.13,82382.24,0.0,-0.52503,0.00025,20.07626]
[1778454665459,32.13,82382.24,0.0,-0.52503,0.00025,20.07626]
[1778454665783,32.13,82391.78,0.0,-0.52269,0.00025,20.08566]
[1778454666071,32.13,82391.78,0.0,-0.52269,0.00025,20.08566]
[1778454668531,32.13,82390.42,0.0,-0.52302,0.00025,20.08435]
[1778454668540,32.13,82390.42,0.0,-0.52302,0.00025,20.08435]
[1778454668580,32.13,82390.42,0.0,-0.52302,0.00025,20.08435]
[1778454668621,32.13,82390.42,0.0,-0.52302,0.00025,20.08435]
[1778454668772,32.13,82390.42,0.0,-0.52302,0.00025,20.08435]
[1778454668804,32.13,82379.85,0.0,-0.52562,0.00025,20.07379]
[1778454669088,32.13,82379.85,0.0,-0.52562,0.00025,20.07379]
[1778454669923,32.13,82368.67,0.0,-0.52837,0.00025,20.06168]
[1778454670239,32.13,82368.67,0.0,-0.52837,0.00025,20.06168]
[1778454670271,32.13,82368.67,0.0,-0.52837,0.00025,20.06168]
[1778454673592,32.13,82370.29,0.0,-0.52797,0.00025,20.0635]
[1778454675187,32.13,82373.47,0.0,-0.52719,0.00025,20.067]
[1778454675436,32.13,82373.47,0.0,-0.52719,0.00025,20.067]
[1778454675853,32.13,82381.07,0.0,-0.52532,0.00025,20.07505]
[1778454676860,32.13,82386.82,0.0,-0.52391,0.00025,20.08085]
[1778454678768,32.13,82387.64,0.0,-0.52371,0.00025,20.08165]
[1778454680733,32.13,82385.68,0.0,-0.52419,0.00025,20.07971]
[1778454680889,32.13,82381.72,0.0,-0.52517,0.00025,20.07571]
[1778454681006,32.13,82381.72,0.0,-0.52517,0.00025,20.07571]
[1778454681088,32.13,82381.72,0.0,-0.52517,0.00025,20.07571]
[1778454681916,32.13,82381.72,0.0,-0.52517,0.00025,20.07571]
[1778454681968,32.13,82371.46,0.0,-0.52769,0.00025,20.06478]
[1778454682906,32.13,82363.86,0.0,-0.52955,0.00025,20.05617]
[1778454686934,32.13,82360.04,0.0,-0.53049,0.00025,20.05168]
[1778454689428,32.13,82359.9,0.0,-0.53053,0.00025,20.05151]
[1778454689507,32.13,82359.9,0.0,-0.53053,0.00025,20.05151]
[1778454689678,32.13,82359.9,0.0,-0.53053,0.00025,20.05151]
[1778454689955,32.13,82348.47,0.0,-0.53333,0.00025,20.03739]
[1778454690211,32.13,82348.47,0.0,-0.53333,0.00025,20.03739]
[1778454690852,32.13,82348.47,0.0,-0.53333,0.00025,20.03739]
[1778454694985,32.13,82346.98,0.0,-0.53371,0.00025,20.03033]
[1778454694990,32.12,82347.04,0.0,-0.5337,0.00025,20.0304]
[1778454700026,32.12,82345.37,0.0,-0.53412,0.00025,20.0282]
[1778454702339,32.12,82345.05,0.0,-0.5342,0.00025,20.02778]
[1778454702878,32.12,82345.05,0.0,-0.5342,0.00025,20.02778]
[1778454702979,32.12,82344.63,0.0,-0.53431,0.00025,20.02721]
[1778454704703,32.12,82344.54,0.0,-0.53433,0.00025,20.0271]
[1778454705062,32.11,82344.89,0.0,-0.53424,0.00025,20.02754]
[1778454705063,32.11,82344.84,0.0,-0.53426,0.00025,20.02748]
[1778454708941,32.11,82345.02,0.0,-0.53421,0.00025,20.02772]
[1778454709291,32.12,82345.31,0.0,-0.53414,0.00025,20.02811]
[1778454709299,32.12,82345.31,0.0,-0.53414,0.00025,20.02811]
[1778454709563,32.12,82345.31,0.0,-0.53414,0.00025,20.02811]
[1778454709595,32.12,82345.31,0.0,-0.53414,0.00025,20.02811]
[1778454710068,32.12,82345.27,0.0,-0.53415,0.00025,20.02806]
[1778454711283,32.12,82344.94,0.0,-0.53423,0.00025,20.02763]
[1778454711636,32.12,82344.94,0.0,-0.53423,0.00025,20.02763]
[1778454712112,32.12,82335.32,0.0,-0.53659,0.00025,20.01472]
[1778454714962,32.12,82332.04,0.0,-0.53739,0.00025,20.01015]
[1778454715045,32.12,82330.86,0.0,-0.53768,0.00025,20.00849]
[1778454715308,32.12,82330.86,0.0,-0.53768,0.00025,20.00849]
[1778454715315,32.12,82330.86,0.0,-0.53768,0.00025,20.00849]
[1778454715384,32.12,82325.51,0.0,-0.539,0.00025,20.00082]
[1778454716050,32.12,82325.51,0.0,-0.539,0.00025,20.00082]
[1778454716383,32.12,82325.51,0.0,-0.539,0.00025,20.00082]
[1778454716526,32.12,82325.51,0.0,-0.539,0.00025,20.00082]
[1778454716640,32.12,82321.45,0.0,-0.53999,0.00025,19.99485]
[1778454717151,32.12,82311.69,0.0,-0.54239,0.00025,19.98001]
[1778454721174,32.12,82310.13,0.0,-0.54277,0.00025,19.97758]
[1778454725209,32.12,82320.77,0.0,-0.54016,0.00025,19.99385]
[1778454727221,32.12,82315.74,0.0,-0.54139,0.00025,19.98626]
[1778454732877,32.12,82312.72,0.0,-0.54213,0.00025,19.98163]
[1778454735550,32.12,82313.73,0.0,-0.54188,0.00025,19.9832]
[1778454735581,32.12,82320.09,0.0,-0.54032,0.00025,19.99286]
[1778454738613,32.12,82322.76,0.0,-0.53967,0.00025,19.99682]
[1778454738739,32.12,82322.76,0.0,-0.53967,0.00025,19.99682]
[1778454738782,32.12,82322.76,0.0,-0.53967,0.00025,19.99682]
[1778454738917,32.12,82322.76,0.0,-0.53967,0.00025,19.99682]
[1778454738919,32.12,82324.26,0.0,-0.5393,0.00025,19.99902]
[1778454739864,32.12,82337.59,0.0,-0.53603,0.00025,20.01784]
[1778454740766,32.12,82337.59,0.0,-0.53603,0.00025,20.01784]
[1778454740835,32.12,82338.32,0.0,-0.53585,0.00025,20.01883]
[1778454746359,32.11,82339.99,0.0,-0.53545,0.00025,20.02106]
[1778454748322,32.11,82340.42,0.0,-0.53534,0.00025,20.02163]
[1778454752162,32.11,82337.35,0.0,-0.53611,0.00025,20.01232]
[1778454752473,32.11,82337.35,0.0,-0.53611,0.00025,20.01232]
[1778454752571,32.11,82333.68,0.0,-0.53701,0.00025,20.00726]
[1778454753723,32.11,82333.68,0.0,-0.53701,0.00025,20.00726]
[1778454753728,32.11,82329.15,0.0,-0.53813,0.00025,20.00087]
[1778454754888,32.11,82329.15,0.0,-0.53813,0.00025,20.00087]
[1778454755107,32.11,82328.51,0.0,-0.53828,0.00025,19.99995]
[1778454755208,32.11,82328.51,0.0,-0.53828,0.00025,19.99995]
[1778454755889,32.11,82328.51,0.0,-0.53828,0.00025,19.99995]
[1778454755950,32.11,82316.63,0.0,-0.5412,0.00025,19.98242]
[1778454756424,32.11,82307.92,0.0,-0.54334,0.00025,19.96888]
[1778454757104,32.11,82307.92,0.0,-0.54334,0.00025,19.96888]
[1778454762466,32.11,82308.79,0.0,-0.54312,0.00025,19.97029]
[1778454767223,32.12,82305.85,0.0,-0.54383,0.00025,19.96564]
[1778454769252,32.12,82303.49,0.0,-0.54441,0.00025,19.96186]
[1778454769301,32.12,82303.49,0.0,-0.54441,0.00025,19.96186]
[1778454769515,32.12,82299.0,0.0,-0.54551,0.00025,19.95451]
[1778454772108,32.12,82298.96,0.0,-0.54552,0.00025,19.95445]
[1778454772925,32.12,82298.96,0.0,-0.54552,0.00025,19.95445]
[1778454772950,32.12,82298.96,0.0,-0.54552,0.00025,19.95445]
[1778454773052,32.12,82298.96,0.0,-0.54552,0.00025,19.95445]
[1778454773079,32.12,82287.58,0.0,-0.5483,0.00024,19.93517]
[1778454773183,32.12,82287.58,0.0,-0.5483,0.00024,19.93517]
[1778454773229,32.12,82287.58,0.0,-0.5483,0.00024,19.93517]
[1778454773543,32.12,82277.41,0.0,-0.55079,0.00024,19.9171]
[1778454774813,32.12,82277.41,0.0,-0.55079,0.00024,19.9171]
[1778454776341,32.12,82276.49,0.0,-0.55101,0.00024,19.91545]
[1778454776620,32.12,82276.49,0.0,-0.55101,0.00024,19.91545]
[1778454776978,32.12,82276.49,0.0,-0.55101,0.00024,19.91545]
[1778454777573,32.13,82265.66,0.0,-0.55366,0.00024,19.89532]
[1778454781775,32.13,82266.29,0.0,-0.5535,0.00024,19.89653]
[1778454782328,32.13,82266.7,0.0,-0.5534,0.00024,19.89731]
[1778454782610,32.13,82260.0,0.0,-0.55504,0.00024,19.88446]
[1778454783617,32.13,82253.73,0.0,-0.55657,0.00024,19.87214]
[1778454784429,32.13,82253.73,0.0,-0.55657,0.00024,19.87214]
[1778454786257,32.13,82253.08,0.0,-0.55672,0.00024,19.87087]
[1778454786506,32.13,82253.08,0.0,-0.55672,0.00024,19.87087]
[1778454786699,32.13,82253.08,0.0,-0.55672,0.00024,19.87087]
[1778454786845,32.13,82253.08,0.0,-0.55672,0.00024,19.87087]
[1778454786961,32.13,82253.08,0.0,-0.55672,0.00024,19.87087]
[1778454787061,32.13,82249.52,0.0,-0.55759,0.00024,19.86376]
[1778454788088,32.13,82249.52,0.0,-0.55759,0.00024,19.86376]
[1778454787712,32.13,82257.07,0.0,-0.55574,0.00024,19.87881]
[1778454788658,32.13,82265.5,0.0,-0.55368,0.00024,19.89512]
[1778454789214,32.13,82265.5,0.0,-0.55368,0.00024,19.89512]
[1778454789811,32.13,82265.5,0.0,-0.55368,0.00024,19.89512]
[1778454789907,32.13,82265.5,0.0,-0.55368,0.00024,19.89512]
[1778454790929,32.14,82266.25,0.0,-0.5535,0.00024,19.89656]
[1778454790949,32.14,82278.23,0.0,-0.55057,0.00024,19.91876]
[1778454792686,32.14,82282.39,0.0,-0.54955,0.00024,19.92622]
[1778454797721,32.14,82282.46,0.0,-0.54952,0.00024,19.92642]
[1778454802757,32.15,82284.29,0.0,-0.54906,0.00024,19.92973]
[1778454807349,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454807561,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454807685,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454807714,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454807753,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454808013,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454808100,32.16,82283.39,0.0,-0.54927,0.00024,19.92821]
[1778454808089,32.16,82286.78,0.0,-0.54843,0.00024,19.93417]
[1778454808798,32.16,82299.35,0.0,-0.54536,0.00024,19.95546]
[1778454810325,32.16,82300.37,0.0,-0.54511,0.00024,19.95714]
[1778454814840,32.15,82305.34,0.0,-0.54391,0.00024,19.96]
[1778454815847,32.15,82310.02,0.0,-0.54276,0.00025,19.96743]
[1778454816714,32.15,82310.02,0.0,-0.54276,0.00025,19.96743]
[1778454816871,32.15,82310.02,0.0,-0.54276,0.00025,19.96743]
[1778454816970,32.15,82306.16,0.0,-0.54371,0.00024,19.96132]
[1778454817710,32.15,82306.16,0.0,-0.54371,0.00024,19.96132]
[1778454817861,32.15,82310.75,0.0,-0.54259,0.00025,19.96857]
[1778454819064,32.15,82310.75,0.0,-0.54259,0.00025,19.96857]
[1778454819068,32.16,82315.43,0.0,-0.54144,0.00025,19.9758]
[1778454822896,32.16,82319.88,0.0,-0.54034,0.00025,19.98253]
[1778454823981,32.16,82319.88,0.0,-0.54034,0.00025,19.98253]
[1778454824105,32.16,82319.88,0.0,-0.54034,0.00025,19.98253]
[1778454824332,32.16,82321.06,0.0,-0.54006,0.00025,19.98429]
[1778454824910,32.16,82314.13,0.0,-0.54175,0.00025,19.97382]
[1778454825917,32.16,82307.25,0.0,-0.54344,0.00024,19.96308]
[1778454828128,32.16,82305.99,0.0,-0.54375,0.00024,19.96108]
[1778454833433,32.16,82305.68,0.0,-0.54382,0.00024,19.96062]
[1778454833526,32.16,82305.68,0.0,-0.54382,0.00024,19.96062]
[1778454833549,32.16,82305.68,0.0,-0.54382,0.00024,19.96062]
[1778454833973,32.16,82315.38,0.0,-0.54144,0.00025,19.97579]
[1778454834803,32.16,82315.38,0.0,-0.54144,0.00025,19.97579]
[1778454838217,32.16,82312.93,0.0,-0.54204,0.00025,19.97203]
[1778454839008,32.16,82309.16,0.0,-0.54296,0.00024,19.96616]
[1778454839439,32.16,82309.16,0.0,-0.54296,0.00024,19.96616]
[1778454845051,32.16,82308.06,0.0,-0.54323,0.00024,19.9644]
[1778454848913,32.16,82306.56,0.0,-0.54361,0.00024,19.96198]
[1778454848964,32.16,82306.56,0.0,-0.54361,0.00024,19.96198]
[1778454848973,32.16,82306.56,0.0,-0.54361,0.00024,19.96198]
[1778454849088,32.16,82306.56,0.0,-0.54361,0.00024,19.96198]
[1778454849149,32.16,82301.19,0.0,-0.54493,0.00024,19.95331]
[1778454849375,32.16,82301.19,0.0,-0.54493,0.00024,19.95331]
[1778454850086,32.16,82294.38,0.0,-0.54659,0.00024,19.94203]
[1778454852947,32.16,82293.51,0.0,-0.54679,0.00024,19.9406]
[1778454853149,32.16,82287.43,0.0,-0.54828,0.00024,19.93021]
[1778454854114,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854409,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854413,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854421,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854429,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854445,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454854456,32.17,82283.05,0.0,-0.54935,0.00024,19.92255]
[1778454855121,32.17,82287.53,0.0,-0.54825,0.00024,19.93041]
[1778454856083,32.17,82287.53,0.0,-0.54825,0.00024,19.93041]
[1778454856145,32.17,82287.53,0.0,-0.54825,0.00024,19.93041]
[1778454856163,32.17,82290.8,0.0,-0.54745,0.00024,19.93606]
[1778454856344,32.17,82290.8,0.0,-0.54745,0.00024,19.93606]
[1778454856401,32.17,82290.8,0.0,-0.54745,0.00024,19.93606]
[1778454857135,32.17,82299.19,0.0,-0.54539,0.00024,19.95015]
[1778454859149,32.17,82303.28,0.0,-0.54439,0.00024,19.95683]
[1778454859250,32.17,82303.28,0.0,-0.54439,0.00024,19.95683]
[1778454860156,32.17,82303.16,0.0,-0.54442,0.00024,19.95663]
[1778454862840,32.17,82303.96,0.0,-0.54423,0.00024,19.95791]
[1778454862854,32.17,82303.96,0.0,-0.54423,0.00024,19.95791]
[1778454863088,32.17,82303.96,0.0,-0.54423,0.00024,19.95791]
[1778454863177,32.17,82301.35,0.0,-0.54487,0.00024,19.95367]
[1778454863347,32.17,82301.35,0.0,-0.54487,0.00024,19.95367]
[1778454863356,32.17,82301.35,0.0,-0.54487,0.00024,19.95367]
[1778454863360,32.17,82301.35,0.0,-0.54487,0.00024,19.95367]
[1778454863613,32.17,82301.35,0.0,-0.54487,0.00024,19.95367]
[1778454864184,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454864703,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454864848,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454864911,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454864928,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865065,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865155,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865263,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865301,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865732,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865827,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454865952,32.17,82314.98,0.0,-0.54153,0.00025,19.97521]
[1778454866061,32.17,82350.69,0.0,-0.53277,0.00025,20.02502]
[1778454867072,32.17,82356.77,0.0,-0.53128,0.00025,20.03253]
[1778454872254,32.17,82358.14,0.0,-0.53096,0.00025,20.02904]
[1778454875817,32.16,82358.84,0.0,-0.53079,0.00025,20.02988]
[1778454881317,32.16,82358.17,0.0,-0.53095,0.00025,20.02905]
[1778454884104,32.16,82357.17,0.0,-0.5312,0.00025,20.02784]
[1778454884149,32.16,82357.17,0.0,-0.5312,0.00025,20.02784]
[1778454884579,32.16,82356.22,0.0,-0.53143,0.00025,20.02669]
[1778454886064,32.16,82354.6,0.0,-0.53183,0.00025,20.0247]
[1778454886124,32.16,82350.82,0.0,-0.53276,0.00025,20.01999]
[1778454887115,32.16,82350.82,0.0,-0.53276,0.00025,20.01999]
[1778454887203,32.16,82350.08,0.0,-0.53295,0.00025,20.01904]
[1778454890755,32.15,82350.25,0.0,-0.53291,0.00025,20.01925]
[1778454891775,32.15,82350.3,0.0,-0.5329,0.00025,20.01931]
[1778454891876,32.15,82351.83,0.0,-0.53252,0.00025,20.02123]
[1778454892871,32.15,82351.83,0.0,-0.53252,0.00025,20.02123]
[1778454892958,32.15,82350.57,0.0,-0.53283,0.00025,20.01964]
[1778454894011,32.15,82350.57,0.0,-0.53283,0.00025,20.01964]
[1778454894086,32.15,82354.98,0.0,-0.53175,0.00025,20.02512]
[1778454895144,32.15,82364.13,0.0,-0.5295,0.00025,20.03604]
[1778454895415,32.15,82368.76,0.0,-0.52837,0.00025,20.04133]
[1778454896254,32.15,82368.76,0.0,-0.52837,0.00025,20.04133]
[1778454897552,32.15,82371.69,0.0,-0.52764,0.00025,20.04459]
[1778454897560,32.15,82371.69,0.0,-0.52764,0.00025,20.04459]
[1778454897608,32.15,82371.69,0.0,-0.52764,0.00025,20.04459]
[1778454897802,32.15,82371.69,0.0,-0.52764,0.00025,20.04459]
[1778454898043,32.15,82371.69,0.0,-0.52764,0.00025,20.04459]
[1778454898144,32.15,82376.72,0.0,-0.52641,0.00025,20.05004]
[1778454898436,32.15,82383.04,0.0,-0.52486,0.00025,20.05661]
[1778454899727,32.15,82383.04,0.0,-0.52486,0.00025,20.05661]
[1778454900384,32.15,82383.1,0.0,-0.52484,0.00025,20.05667]
[1778454901457,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454902900,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454902968,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454902978,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454903057,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454903162,32.15,82388.75,0.0,-0.52345,0.00025,20.06228]
[1778454903471,32.15,82404.53,0.0,-0.51957,0.00025,20.07667]
[1778454904920,32.15,82404.53,0.0,-0.51957,0.00025,20.07667]
[1778454905050,32.15,82404.53,0.0,-0.51957,0.00025,20.07667]
[1778454905106,32.15,82410.61,0.0,-0.51808,0.00025,20.08171]
[1778454905747,32.15,82410.61,0.0,-0.51808,0.00025,20.08171]
[1778454905761,32.15,82410.61,0.0,-0.51808,0.00025,20.08171]
[1778454906469,32.15,82412.23,0.0,-0.51768,0.00025,20.08301]
[1778454906719,32.15,82412.23,0.0,-0.51768,0.00025,20.08301]
[1778454907459,32.15,82409.89,0.0,-0.51825,0.00025,20.08113]
[1778454907500,32.15,82398.3,0.0,-0.5211,0.00025,20.07123]
[1778454908249,32.15,82398.3,0.0,-0.5211,0.00025,20.07123]
[1778454910576,32.16,82401.27,0.0,-0.52037,0.00025,20.07387]
[1778454911008,32.16,82401.27,0.0,-0.52037,0.00025,20.07387]
[1778454911011,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454911849,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454911882,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454911958,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454912017,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454912154,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454912261,32.16,82408.44,0.0,-0.5186,0.00025,20.07996]
[1778454912509,32.16,82411.56,0.0,-0.51784,0.00025,20.08249]
[1778454912698,32.16,82411.56,0.0,-0.51784,0.00025,20.08249]
[1778454913064,32.16,82411.56,0.0,-0.51784,0.00025,20.08249]
[1778454913131,32.16,82411.56,0.0,-0.51784,0.00025,20.08249]
[1778454913205,32.16,82445.06,0.0,-0.50959,0.00025,20.10494]
[1778454913569,32.16,82445.06,0.0,-0.50959,0.00025,20.10494]
[1778454914050,32.16,82445.06,0.0,-0.50959,0.00025,20.10494]
[1778454914138,32.16,82445.06,0.0,-0.50959,0.00025,20.10494]
[1778454914215,32.16,82448.49,0.0,-0.50875,0.00025,20.10675]
[1778454914711,32.16,82448.49,0.0,-0.50875,0.00025,20.10675]
[1778454915822,32.16,82447.19,0.0,-0.50907,0.00025,20.10607]
[1778454916128,32.16,82447.19,0.0,-0.50907,0.00025,20.10607]
[1778454916135,32.16,82454.03,0.0,-0.50739,0.00025,20.10949]
[1778454916380,32.16,82454.03,0.0,-0.50739,0.00025,20.10949]
[1778454918088,32.16,82457.11,0.0,-0.50663,0.00025,20.11091]
[1778454918189,32.16,82451.24,0.0,-0.50807,0.00025,20.10814]
[1778454919054,32.16,82451.24,0.0,-0.50807,0.00025,20.10814]
[1778454919128,32.16,82443.86,0.0,-0.50989,0.00025,20.10428]
[1778454919939,32.16,82443.86,0.0,-0.50989,0.00025,20.10428]
[1778454920029,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454920680,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454920739,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454920985,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454921215,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454921231,32.16,82431.45,0.0,-0.51294,0.00025,20.09685]
[1778454922370,32.16,82430.76,0.0,-0.51311,0.00025,20.0964]
[1778454923949,32.16,82433.72,0.0,-0.51238,0.00025,20.0983]
[1778454924810,32.16,82434.3,0.0,-0.51224,0.00025,20.09866]
[1778454924909,32.16,82430.3,0.0,-0.51323,0.00025,20.0961]
[1778454926311,32.16,82430.22,0.0,-0.51325,0.00025,20.09605]
[1778454926995,32.16,82425.13,0.0,-0.5145,0.00025,20.09261]
[1778454928694,32.15,82422.97,0.0,-0.51503,0.00025,20.09109]
[1778454928795,32.15,82417.51,0.0,-0.51637,0.00025,20.0871]
[1778454929921,32.15,82417.51,0.0,-0.51637,0.00025,20.0871]
[1778454929937,32.15,82417.51,0.0,-0.51637,0.00025,20.0871]
[1778454930091,32.15,82417.51,0.0,-0.51637,0.00025,20.0871]
[1778454930124,32.15,82414.24,0.0,-0.51718,0.00025,20.08459]
[1778454930679,32.15,82414.24,0.0,-0.51718,0.00025,20.08459]
[1778454931210,32.15,82414.24,0.0,-0.51718,0.00025,20.08459]
[1778454931242,32.15,82414.24,0.0,-0.51718,0.00025,20.08459]
[1778454931160,32.15,82423.26,0.0,-0.51497,0.00025,20.08617]
[1778454931728,32.15,82423.26,0.0,-0.51497,0.00025,20.08617]
[1778454931899,32.15,82423.26,0.0,-0.51497,0.00025,20.08617]
[1778454933248,32.15,82423.51,0.0,-0.51491,0.00025,20.08635]
[1778454933401,32.15,82424.53,0.0,-0.51465,0.00025,20.08706]
[1778454933688,32.15,82417.4,0.0,-0.51641,0.00025,20.08188]
[1778454934918,32.15,82417.4,0.0,-0.51641,0.00025,20.08188]
[1778454935019,32.15,82413.6,0.0,-0.51735,0.00025,20.07896]
[1778454935928,32.15,82413.6,0.0,-0.51735,0.00025,20.07896]
[1778454937711,32.15,82413.47,0.0,-0.51738,0.00025,20.07886]
[1778454938727,32.15,82409.11,0.0,-0.51845,0.00025,20.07537]
[1778454943762,32.14,82408.67,0.0,-0.51856,0.00025,20.075]
[1778454946644,32.14,82408.26,0.0,-0.51866,0.00025,20.07466]
[1778454946670,32.14,82408.26,0.0,-0.51866,0.00025,20.07466]
[1778454946688,32.14,82408.26,0.0,-0.51866,0.00025,20.07466]
[1778454946826,32.14,82408.26,0.0,-0.51866,0.00025,20.07466]
[1778454946834,32.14,82409.89,0.0,-0.51826,0.00025,20.07599]
[1778454947790,32.14,82425.39,0.0,-0.51445,0.00025,20.08765]
[1778454949164,32.14,82424.95,0.0,-0.51456,0.00025,20.08734]
[1778454949714,32.14,82424.95,0.0,-0.51456,0.00025,20.08734]
[1778454951445,32.13,82425.95,0.0,-0.51432,0.00025,20.08803]
[1778454951541,32.13,82425.95,0.0,-0.51432,0.00025,20.08803]
[1778454951626,32.13,82425.95,0.0,-0.51432,0.00025,20.08803]
[1778454951822,32.13,82420.84,0.0,-0.51558,0.00025,20.08441]
[1778454952972,32.13,82420.84,0.0,-0.51558,0.00025,20.08441]
[1778454953014,32.12,82417.07,0.0,-0.51651,0.00025,20.08159]
[1778454953695,32.12,82417.07,0.0,-0.51651,0.00025,20.08159]
[1778454954224,32.12,82417.07,0.0,-0.51651,0.00025,20.08159]
[1778454953836,32.11,82416.44,0.0,-0.51667,0.00025,20.0811]
[1778454954843,32.11,82415.87,0.0,-0.51682,0.00025,20.08066]
[1778454959988,32.11,82415.54,0.0,-0.5169,0.00025,20.0804]
[1778454960053,32.11,82415.54,0.0,-0.5169,0.00025,20.0804]
[1778454960090,32.11,82415.37,0.0,-0.51694,0.00025,20.08027]
[1778454961892,32.11,82411.2,0.0,-0.51797,0.00025,20.07698]
[1778454962522,32.11,82411.2,0.0,-0.51797,0.00025,20.07698]
[1778454963535,32.11,82407.78,0.0,-0.51881,0.00025,20.07419]
[1778454963615,32.11,82407.78,0.0,-0.51881,0.00025,20.07419]
[1778454963666,32.11,82407.78,0.0,-0.51881,0.00025,20.07419]
[1778454963863,32.11,82407.78,0.0,-0.51881,0.00025,20.07419]
[1778454967936,32.11,82400.2,0.0,-0.52068,0.00025,20.06769]
[1778454969886,32.11,82396.72,0.0,-0.52154,0.00025,20.06455]
[1778454970126,32.11,82396.72,0.0,-0.52154,0.00025,20.06455]
[1778454970157,32.11,82396.72,0.0,-0.52154,0.00025,20.06455]
[1778454970172,32.11,82396.72,0.0,-0.52154,0.00025,20.06455]
[1778454970263,32.11,82396.72,0.0,-0.52154,0.00025,20.06455]
[1778454970305,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454970863,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454970886,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454971023,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454971089,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454971263,32.11,82392.57,0.0,-0.52256,0.00025,20.0607]
[1778454971271,32.11,82400.87,0.0,-0.52052,0.00025,20.06828]
[1778454971546,32.11,82400.87,0.0,-0.52052,0.00025,20.06828]
[1778454971641,32.11,82400.87,0.0,-0.52052,0.00025,20.06828]
[1778454971965,32.11,82415.05,0.0,-0.51702,0.00025,20.08002]
[1778454972887,32.11,82415.05,0.0,-0.51702,0.00025,20.08002]
[1778454973116,32.11,82415.05,0.0,-0.51702,0.00025,20.08002]
[1778454973152,32.11,82415.05,0.0,-0.51702,0.00025,20.08002]
[1778454973160,32.11,82413.55,0.0,-0.51739,0.00025,20.07885]
[1778454974021,32.11,82413.55,0.0,-0.51739,0.00025,20.07885]
[1778454974105,32.11,82414.37,0.0,-0.51719,0.00025,20.07949]
[1778454975446,32.11,82413.57,0.0,-0.51739,0.00025,20.07886]
[1778454976986,32.1,82413.91,0.0,-0.5173,0.00025,20.07913]
[1778454979545,32.1,82408.88,0.0,-0.51854,0.00025,20.0751]
[1778454979552,32.1,82408.88,0.0,-0.51854,0.00025,20.0751]
[1778454979794,32.1,82408.88,0.0,-0.51854,0.00025,20.0751]
[1778454980025,32.1,82404.04,0.0,-0.51974,0.00025,20.07103]
[1778454981028,32.1,82399.51,0.0,-0.52085,0.00025,20.06707]
[1778454982645,32.1,82398.58,0.0,-0.52108,0.00025,20.06624]
[1778454983300,32.1,82398.58,0.0,-0.52108,0.00025,20.06624]
[1778454984049,32.1,82393.55,0.0,-0.52232,0.00025,20.06162]
[1778454985343,32.1,82391.62,0.0,-0.5228,0.00025,20.05979]
[1778454989820,32.11,82392.35,0.0,-0.52262,0.00025,20.06049]
[1778454990091,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454990967,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454990980,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454990981,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454991011,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454991029,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454991045,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454991323,32.11,82399.91,0.0,-0.52075,0.00025,20.06743]
[1778454991133,32.11,82409.68,0.0,-0.51835,0.00025,20.07063]
[1778454992113,32.11,82416.63,0.0,-0.51664,0.00025,20.0761]
[1778454994192,32.11,82413.92,0.0,-0.51731,0.00025,20.07401]
[1778454994235,32.11,82413.92,0.0,-0.51731,0.00025,20.07401]
[1778454994240,32.11,82413.92,0.0,-0.51731,0.00025,20.07401]
[1778454994277,32.1,82413.64,0.0,-0.51738,0.00025,20.07379]
[1778454994489,32.1,82413.64,0.0,-0.51738,0.00025,20.07379]
[1778454995134,32.1,82407.43,0.0,-0.51891,0.00025,20.06877]
[1778454997148,32.1,82402.69,0.0,-0.52008,0.00025,20.06474]
[1778454998034,32.1,82402.69,0.0,-0.52008,0.00025,20.06474]
[1778454998847,32.11,82401.3,0.0,-0.52042,0.00025,20.06353]
[1778454999045,32.11,82401.3,0.0,-0.52042,0.00025,20.06353]
[1778454999162,32.11,82395.5,0.0,-0.52185,0.00025,20.0583]
[1778455000167,32.11,82395.5,0.0,-0.52185,0.00025,20.0583]
[1778455000270,32.11,82389.71,0.0,-0.52327,0.00025,20.05283]
[1778455002183,32.11,82384.75,0.0,-0.52449,0.00025,20.04794]
[1778455003154,32.11,82384.75,0.0,-0.52449,0.00025,20.04794]
[1778455003392,32.11,82383.7,0.0,-0.52475,0.00025,20.04688]
[1778455003540,32.11,82383.7,0.0,-0.52475,0.00025,20.04688]
[1778455004089,32.11,82383.7,0.0,-0.52475,0.00025,20.04688]
[1778455004131,32.11,82383.7,0.0,-0.52475,0.00025,20.04688]
[1778455004197,32.11,82373.3,0.0,-0.52731,0.00025,20.03593]
[1778455005139,32.11,82373.3,0.0,-0.52731,0.00025,20.03593]
[1778455005242,32.11,82373.3,0.0,-0.52731,0.00025,20.03593]
[1778455005277,32.11,82373.51,0.0,-0.52726,0.00025,20.03616]
[1778455005460,32.11,82373.51,0.0,-0.52726,0.00025,20.03616]
[1778455005500,32.11,82373.51,0.0,-0.52726,0.00025,20.03616]
[1778455006213,32.11,82385.08,0.0,-0.52441,0.00025,20.04827]
[1778455007880,32.11,82386.9,0.0,-0.52397,0.00025,20.05008]
[1778455008414,32.1,82387.25,0.0,-0.52388,0.00025,20.05042]
[1778455009235,32.1,82392.12,0.0,-0.52268,0.00025,20.05513]
[1778455010016,32.1,82392.12,0.0,-0.52268,0.00025,20.05513]
[1778455010075,32.1,82392.12,0.0,-0.52268,0.00025,20.05513]
[1778455010322,32.1,82392.12,0.0,-0.52268,0.00025,20.05513]
[1778455010241,32.1,82405.15,0.0,-0.51947,0.00025,20.06685]
[1778455015276,32.1,82404.29,0.0,-0.51968,0.00025,20.06612]
[1778455016416,32.1,82401.33,0.0,-0.52041,0.00025,20.06355]
[1778455016418,32.1,82401.33,0.0,-0.52041,0.00025,20.06355]
[1778455016446,32.1,82401.33,0.0,-0.52041,0.00025,20.06355]
[1778455017290,32.1,82411.16,0.0,-0.51799,0.00025,20.07182]
[1778455019447,32.1,82409.86,0.0,-0.51831,0.00025,20.07077]
[1778455022501,32.1,82410.78,0.0,-0.51808,0.00025,20.07151]
[1778455023332,32.1,82399.31,0.0,-0.52091,0.00025,20.06176]
[1778455023704,32.1,82399.31,0.0,-0.52091,0.00025,20.06176]
[1778455028143,32.1,82395.47,0.0,-0.52186,0.00025,20.05827]
[1778455031525,32.1,82393.08,0.0,-0.52245,0.00025,20.05603]
[1778455032951,32.1,82393.34,0.0,-0.52238,0.00025,20.05628]
[1778455035356,32.1,82393.1,0.0,-0.52244,0.00025,20.05605]
[1778455036501,32.1,82383.76,0.0,-0.52475,0.00025,20.04691]
[1778455039307,32.1,82383.84,0.0,-0.52473,0.00025,20.04699]
[1778455040088,32.1,82383.19,0.0,-0.52489,0.00025,20.04633]
[1778455040190,32.1,82381.8,0.0,-0.52523,0.00025,20.04491]
[1778455040453,32.1,82377.73,0.0,-0.52623,0.00025,20.04066]
[1778455043474,32.1,82373.29,0.0,-0.52733,0.00025,20.03589]
[1778455048832,32.1,82372.85,0.0,-0.52743,0.00025,20.03542]
[1778455048924,32.1,82364.48,0.0,-0.52949,0.00025,20.02598]
[1778455049516,32.1,82358.76,0.0,-0.5309,0.00025,20.01922]
[1778455054099,32.11,82357.97,0.0,-0.5311,0.00025,20.01315]
[1778455054551,32.11,82352.16,0.0,-0.53253,0.00025,20.006]
[1778455058392,32.11,82353.35,0.0,-0.53224,0.00025,20.00747]
[1778455058409,32.11,82353.35,0.0,-0.53224,0.00025,20.00747]
[1778455058445,32.1,82354.23,0.0,-0.53202,0.00025,20.00856]
[1778455058484,32.1,82354.23,0.0,-0.53202,0.00025,20.00856]
[1778455058539,32.1,82354.23,0.0,-0.53202,0.00025,20.00856]
[1778455058729,32.1,82354.23,0.0,-0.53202,0.00025,20.00856]
[1778455058770,32.1,82347.14,0.0,-0.53377,0.00025,19.99958]
[1778455059865,32.1,82347.14,0.0,-0.53377,0.00025,19.99958]
[1778455060396,32.1,82347.14,0.0,-0.53377,0.00025,19.99958]
[1778455059869,32.1,82332.14,0.0,-0.53746,0.00025,19.97934]
[1778455060462,32.1,82332.14,0.0,-0.53746,0.00025,19.97934]
[1778455060536,32.1,82332.14,0.0,-0.53746,0.00025,19.97934]
[1778455061128,32.1,82328.4,0.0,-0.53838,0.00025,19.97403]
[1778455061782,32.1,82328.4,0.0,-0.53838,0.00025,19.97403]
[1778455061852,32.1,82328.4,0.0,-0.53838,0.00025,19.97403]
[1778455062090,32.1,82328.4,0.0,-0.53838,0.00025,19.97403]
[1778455062116,32.1,82314.18,0.0,-0.54187,0.00025,19.95287]
[1778455063144,32.1,82298.44,0.0,-0.54574,0.00025,19.92765]
[1778455063614,32.1,82295.52,0.0,-0.54646,0.00025,19.92277]
[1778455064621,32.1,82289.43,0.0,-0.54795,0.00025,19.91239]
[1778455067051,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455067539,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455067633,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455067743,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455068045,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455068383,32.1,82284.38,0.0,-0.54919,0.00025,19.90356]
[1778455068121,32.1,82277.35,0.0,-0.55092,0.00025,19.89096]
[1778455068814,32.1,82277.35,0.0,-0.55092,0.00025,19.89096]
[1778455069129,32.1,82277.35,0.0,-0.55092,0.00025,19.89096]
[1778455069138,32.1,82263.19,0.0,-0.55438,0.00024,19.86446]
[1778455070088,32.1,82263.19,0.0,-0.55438,0.00024,19.86446]
[1778455070139,32.1,82263.19,0.0,-0.55438,0.00024,19.86446]
[1778455071164,32.1,82259.96,0.0,-0.55517,0.00024,19.85822]
[1778455072181,32.11,82258.82,0.0,-0.55545,0.00024,19.85602]
[1778455072417,32.11,82254.96,0.0,-0.55639,0.00024,19.84843]
[1778455072677,32.11,82266.91,0.0,-0.55347,0.00024,19.87162]
[1778455073583,32.11,82266.91,0.0,-0.55347,0.00024,19.87162]
[1778455073631,32.11,82266.91,0.0,-0.55347,0.00024,19.87162]
[1778455074548,32.11,82268.64,0.0,-0.55304,0.00025,19.8749]
[1778455077789,32.11,82262.55,0.0,-0.55453,0.00024,19.86332]
[1778455077854,32.11,82262.55,0.0,-0.55453,0.00024,19.86332]
[1778455079191,32.11,82280.24,0.0,-0.55019,0.00025,19.89631]
[1778455079797,32.11,82280.24,0.0,-0.55019,0.00025,19.89631]
[1778455079810,32.11,82280.24,0.0,-0.55019,0.00025,19.89631]
[1778455079910,32.11,82280.83,0.0,-0.55004,0.00025,19.89737]
[1778455080481,32.11,82280.83,0.0,-0.55004,0.00025,19.89737]
[1778455080734,32.11,82284.96,0.0,-0.54903,0.00025,19.90471]
[1778455082446,32.11,82284.42,0.0,-0.54916,0.00025,19.90377]
[1778455082637,32.11,82284.42,0.0,-0.54916,0.00025,19.90377]
[1778455082661,32.11,82284.42,0.0,-0.54916,0.00025,19.90377]
[1778455082748,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083560,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083562,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083616,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083720,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083809,32.11,82277.55,0.0,-0.55084,0.00025,19.89147]
[1778455083881,32.12,82263.12,0.0,-0.55438,0.00024,19.8645]
[1778455085094,32.12,82263.12,0.0,-0.55438,0.00024,19.8645]
[1778455085113,32.12,82263.12,0.0,-0.55438,0.00024,19.8645]
[1778455085193,32.12,82256.88,0.0,-0.5559,0.00024,19.85235]
[1778455086126,32.12,82256.88,0.0,-0.5559,0.00024,19.85235]
[1778455086441,32.12,82254.98,0.0,-0.55636,0.00024,19.84862]
[1778455086549,32.12,82254.98,0.0,-0.55636,0.00024,19.84862]
[1778455087630,32.12,82253.24,0.0,-0.55679,0.00024,19.84516]
[1778455088088,32.12,82253.24,0.0,-0.55679,0.00024,19.84516]
[1778455088123,32.12,82267.7,0.0,-0.55325,0.00024,19.87328]
[1778455088807,32.12,82272.22,0.0,-0.55214,0.00024,19.88175]
[1778455090556,32.12,82273.06,0.0,-0.55193,0.00024,19.88332]
[1778455090936,32.12,82273.06,0.0,-0.55193,0.00024,19.88332]
[1778455090960,32.12,82278.25,0.0,-0.55066,0.00025,19.89283]
[1778455094850,32.13,82283.04,0.0,-0.54948,0.00025,19.90147]
[1778455097896,32.13,82282.68,0.0,-0.54956,0.00025,19.90087]
[1778455097926,32.13,82282.68,0.0,-0.54956,0.00025,19.90087]
[1778455099165,32.13,82283.09,0.0,-0.54945,0.00025,19.90161]
[1778455099228,32.14,82270.96,0.0,-0.55242,0.00024,19.87959]
[1778455100754,32.14,82271.45,0.0,-0.5523,0.00024,19.8805]
[1778455101900,32.14,82280.63,0.0,-0.55005,0.00024,19.89728]
[1778455103556,32.14,82282.54,0.0,-0.54958,0.00025,19.9007]
[1778455103593,32.14,82282.54,0.0,-0.54958,0.00025,19.9007]
[1778455104360,32.14,82282.54,0.0,-0.54958,0.00025,19.9007]
[1778455103914,32.14,82288.48,0.0,-0.54812,0.00025,19.91114]
[1778455104921,32.14,82293.76,0.0,-0.54683,0.00025,19.92019]
[1778455105589,32.14,82293.76,0.0,-0.54683,0.00025,19.92019]
[1778455105610,32.14,82293.76,0.0,-0.54683,0.00025,19.92019]
[1778455105639,32.14,82293.76,0.0,-0.54683,0.00025,19.92019]
[1778455105928,32.14,82289.34,0.0,-0.54791,0.00025,19.91264]
[1778455106935,32.14,82281.71,0.0,-0.54977,0.00024,19.89928]
[1778455107978,32.14,82281.71,0.0,-0.54977,0.00024,19.89928]
[1778455108077,32.14,82281.71,0.0,-0.54977,0.00024,19.89928]
[1778455108334,32.14,82281.71,0.0,-0.54977,0.00024,19.89928]
[1778455108432,32.15,82283.76,0.0,-0.54927,0.00024,19.90294]
[1778455108949,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455109544,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455109546,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455109552,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455109624,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455110088,32.15,82297.12,0.0,-0.54599,0.00025,19.92587]
[1778455110114,32.14,82290.35,0.0,-0.54766,0.00025,19.91441]
[1778455110963,32.14,82284.36,0.0,-0.54912,0.00025,19.90398]
[1778455113609,32.15,82285.27,0.0,-0.54891,0.00025,19.90046]
[1778455114105,32.15,82285.27,0.0,-0.54891,0.00025,19.90046]
[1778455115976,32.15,82287.51,0.0,-0.54836,0.00025,19.9044]
[1778455115984,32.15,82287.51,0.0,-0.54836,0.00025,19.9044]
[1778455116003,32.15,82288.15,0.0,-0.5482,0.00025,19.90553]
[1778455117423,32.15,82288.15,0.0,-0.5482,0.00025,19.90553]
[1778455117441,32.15,82288.15,0.0,-0.5482,0.00025,19.90553]
[1778455117009,32.15,82296.19,0.0,-0.54622,0.00025,19.91924]
[1778455117951,32.15,82296.19,0.0,-0.54622,0.00025,19.91924]
[1778455118134,32.15,82296.19,0.0,-0.54622,0.00025,19.91924]
[1778455118234,32.15,82296.19,0.0,-0.54622,0.00025,19.91924]
[1778455118333,32.16,82288.54,0.0,-0.54809,0.00025,19.90626]
[1778455119274,32.16,82271.17,0.0,-0.55234,0.00024,19.87509]
[1778455122018,32.16,82271.69,0.0,-0.55221,0.00024,19.87607]
[1778455122442,32.16,82271.69,0.0,-0.55221,0.00024,19.87607]
[1778455122045,32.16,82264.99,0.0,-0.55385,0.00024,19.86348]
[1778455123449,32.16,82264.99,0.0,-0.55385,0.00024,19.86348]
[1778455123464,32.16,82254.44,0.0,-0.55643,0.00024,19.84298]
[1778455123496,32.16,82254.44,0.0,-0.55643,0.00024,19.84298]
[1778455124059,32.16,82259.88,0.0,-0.5551,0.00024,19.85366]
[1778455124977,32.16,82259.88,0.0,-0.5551,0.00024,19.85366]
[1778455126106,32.16,82261.88,0.0,-0.55461,0.00024,19.85755]
[1778455129241,32.16,82259.62,0.0,-0.55516,0.00024,19.8532]
[1778455132841,32.17,82258.02,0.0,-0.55554,0.00024,19.85011]
[1778455133265,32.17,82258.02,0.0,-0.55554,0.00024,19.85011]
[1778455134088,32.17,82256.4,0.0,-0.55594,0.00024,19.84695]
[1778455134135,32.17,82256.4,0.0,-0.55594,0.00024,19.84695]
[1778455134245,32.17,82256.4,0.0,-0.55594,0.00024,19.84695]
[1778455134330,32.17,82263.29,0.0,-0.55425,0.00024,19.86035]
[1778455134502,32.17,82263.29,0.0,-0.55425,0.00024,19.86035]
[1778455135206,32.17,82263.29,0.0,-0.55425,0.00024,19.86035]
[1778455135356,32.17,82263.29,0.0,-0.55425,0.00024,19.86035]
[1778455137150,32.17,82273.68,0.0,-0.55171,0.00024,19.87988]
[1778455142185,32.18,82276.14,0.0,-0.55109,0.00024,19.88445]
[1778455143187,32.18,82276.14,0.0,-0.55109,0.00024,19.88445]
[1778455144200,32.18,82282.62,0.0,-0.5495,0.00024,19.89612]
[1778455145034,32.18,82282.62,0.0,-0.5495,0.00024,19.89612]
[1778455147193,32.18,82283.36,0.0,-0.54932,0.00024,19.89746]
[1778455149656,32.19,82279.19,0.0,-0.55033,0.00024,19.89008]
[1778455150242,32.19,82272.32,0.0,-0.55201,0.00024,19.87758]
[1778455150587,32.19,82272.32,0.0,-0.55201,0.00024,19.87758]
[1778455151250,32.19,82265.65,0.0,-0.55364,0.00024,19.8651]
[1778455153086,32.19,82264.61,0.0,-0.55389,0.00024,19.86314]
[1778455154817,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455154971,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455154982,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455155044,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455155196,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455155219,32.19,82270.85,0.0,-0.55236,0.00024,19.8749]
[1778455155278,32.19,82258.49,0.0,-0.55538,0.00024,19.85136]
[1778455157281,32.19,82256.62,0.0,-0.55583,0.00024,19.84772]
[1778455159088,32.19,82258.08,0.0,-0.55547,0.00024,19.8506]
[1778455159312,32.19,82258.08,0.0,-0.55547,0.00024,19.8506]
[1778455159319,32.19,82264.82,0.0,-0.55383,0.00024,19.8636]
[1778455159563,32.19,82264.82,0.0,-0.55383,0.00024,19.8636]
[1778455160313,32.2,82260.83,0.0,-0.5548,0.00024,19.85596]
[1778455165348,32.2,82261.21,0.0,-0.5547,0.00024,19.85672]
[1778455167089,32.2,82260.96,0.0,-0.55476,0.00024,19.85625]
[1778455167363,32.2,82266.79,0.0,-0.55334,0.00024,19.86739]
[1778455172323,32.2,82266.43,0.0,-0.55344,0.00024,19.86157]
[1778455173407,32.2,82257.44,0.0,-0.55563,0.00024,19.8443]
[1778455173933,32.2,82257.44,0.0,-0.55563,0.00024,19.8443]
[1778455179240,32.21,82259.48,0.0,-0.55513,0.00024,19.84831]
[1778455182088,32.21,82261.62,0.0,-0.5546,0.00024,19.85247]
[1778455182469,32.21,82269.97,0.0,-0.55256,0.00024,19.8683]
[1778455185499,32.21,82270.62,0.0,-0.5524,0.00024,19.86953]
[1778455186497,32.21,82262.16,0.0,-0.55446,0.00024,19.85357]
[1778455189124,32.21,82259.14,0.0,-0.5552,0.00024,19.84775]
[1778455190106,32.21,82259.38,0.0,-0.55514,0.00024,19.84822]
[1778455193915,32.21,82257.1,0.0,-0.55569,0.00024,19.84379]
[1778455195560,32.22,82253.09,0.0,-0.55667,0.00024,19.8359]
[1778455196794,32.22,82253.09,0.0,-0.55667,0.00024,19.8359]
[1778455199588,32.22,82258.08,0.0,-0.55544,0.00024,19.84576]
[1778455204623,32.22,82255.72,0.0,-0.55601,0.00024,19.84118]
[1778455208124,32.22,82255.69,0.0,-0.55602,0.00024,19.84113]
[1778455210590,32.22,82253.73,0.0,-0.55649,0.00024,19.83729]
[1778455211787,32.22,82253.81,0.0,-0.55647,0.00024,19.83746]
[1778455215413,32.23,82253.67,0.0,-0.5565,0.00024,19.83721]
[1778455216093,32.23,82253.54,0.0,-0.55653,0.00024,19.83697]
[1778455216189,32.23,82257.41,0.0,-0.55559,0.00024,19.84459]
[1778455217471,32.23,82257.41,0.0,-0.55559,0.00024,19.84459]
[1778455216707,32.23,82262.87,0.0,-0.55425,0.00024,19.85516]
[1778455217714,32.23,82255.13,0.0,-0.55614,0.00024,19.84012]
[1778455219239,32.23,82255.13,0.0,-0.55614,0.00024,19.84012]
[1778455221459,32.23,82253.77,0.0,-0.55647,0.00024,19.83745]
[1778455226777,32.23,82255.3,0.0,-0.55609,0.00024,19.84053]
[1778455228705,32.23,82254.97,0.0,-0.55617,0.00024,19.83988]
[1778455232096,32.24,82253.43,0.0,-0.55654,0.00024,19.83686]
[1778455232577,32.24,82252.99,0.0,-0.55667,0.00024,19.83082]
[1778455233200,32.24,82252.99,0.0,-0.55667,0.00024,19.83082]
[1778455233412,32.24,82252.99,0.0,-0.55667,0.00024,19.83082]
[1778455234833,32.24,82245.88,0.0,-0.55839,0.00024,19.81654]
[1778455237854,32.24,82242.22,0.0,-0.55928,0.00024,19.80907]
[1778455238654,32.24,82242.22,0.0,-0.55928,0.00024,19.80907]
[1778455243896,32.25,82240.85,0.0,-0.5596,0.00024,19.80635]
[1778455244882,32.25,82240.85,0.0,-0.5596,0.00024,19.80635]
[1778455245729,32.25,82240.85,0.0,-0.5596,0.00024,19.80637]
[1778455246918,32.25,82248.16,0.0,-0.55781,0.00024,19.82138]
[1778455248167,32.25,82248.16,0.0,-0.55781,0.00024,19.82138]
[1778455250946,32.26,82243.58,0.0,-0.55892,0.00024,19.81211]
[1778455255981,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257452,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257482,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257506,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257521,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257573,32.26,82241.93,0.0,-0.55931,0.00024,19.80874]
[1778455257763,32.26,82241.61,0.0,-0.5594,0.00024,19.80806]
[1778455257997,32.26,82257.77,0.0,-0.55546,0.00024,19.84052]
[1778455259155,32.26,82257.77,0.0,-0.55546,0.00024,19.84052]
[1778455259158,32.26,82257.77,0.0,-0.55546,0.00024,19.84052]
[1778455259237,32.26,82257.77,0.0,-0.55546,0.00024,19.84052]
[1778455259338,32.26,82265.47,0.0,-0.55358,0.00024,19.85532]
[1778455260714,32.26,82264.28,0.0,-0.55387,0.00024,19.85307]
[1778455260935,32.26,82264.28,0.0,-0.55387,0.00024,19.85307]
[1778455260948,32.26,82264.28,0.0,-0.55387,0.00024,19.85307]
[1778455261285,32.26,82272.2,0.0,-0.55193,0.00024,19.8679]
[1778455262034,32.26,82286.95,0.0,-0.54833,0.00024,19.89426]
[1778455263470,32.26,82287.28,0.0,-0.54825,0.00024,19.89485]
[1778455263744,32.26,82287.28,0.0,-0.54825,0.00024,19.89485]
[1778455263810,32.26,82287.28,0.0,-0.54825,0.00024,19.89485]
[1778455264323,32.26,82287.28,0.0,-0.54825,0.00024,19.89485]
[1778455264350,32.26,82287.28,0.0,-0.54825,0.00024,19.89485]
[1778455264503,32.26,82285.0,0.0,-0.5488,0.00024,19.89091]
[1778455264718,32.26,82285.0,0.0,-0.5488,0.00024,19.89091]
[1778455265055,32.26,82276.88,0.0,-0.55079,0.00024,19.87648]
[1778455266104,32.26,82276.88,0.0,-0.55079,0.00024,19.87648]
[1778455266693,32.26,82274.0,0.0,-0.55149,0.00024,19.87125]
[1778455267069,32.26,82280.44,0.0,-0.54991,0.00024,19.88289]
[1778455268076,32.27,82276.81,0.0,-0.5508,0.00024,19.87639]
[1778455270095,32.27,82272.43,0.0,-0.55186,0.00024,19.86843]
[1778455274260,32.27,82275.74,0.0,-0.55105,0.00024,19.87451]
[1778455274270,32.27,82275.74,0.0,-0.55105,0.00024,19.87451]
[1778455274460,32.27,82275.41,0.0,-0.55113,0.00024,19.87392]
[1778455275389,32.27,82275.41,0.0,-0.55113,0.00024,19.87392]
[1778455275416,32.27,82275.41,0.0,-0.55113,0.00024,19.87392]
[1778455275564,32.27,82288.39,0.0,-0.54795,0.00024,19.8969]
[1778455275641,32.27,82288.39,0.0,-0.54795,0.00024,19.8969]
[1778455276330,32.27,82305.49,0.0,-0.54377,0.00024,19.92523]
[1778455276768,32.27,82305.49,0.0,-0.54377,0.00024,19.92523]
[1778455277050,32.27,82305.49,0.0,-0.54377,0.00024,19.92523]
[1778455277103,32.27,82305.49,0.0,-0.54377,0.00024,19.92523]
[1778455277143,32.27,82314.78,0.0,-0.5415,0.00024,19.93971]
[1778455277687,32.27,82314.78,0.0,-0.5415,0.00024,19.93971]
[1778455277707,32.27,82314.78,0.0,-0.5415,0.00024,19.93971]
[1778455281883,32.27,82312.18,0.0,-0.54214,0.00024,19.93572]
[1778455282178,32.27,82302.45,0.0,-0.54452,0.00024,19.92036]
[1778455285507,32.28,82300.22,0.0,-0.54506,0.00024,19.91674]
[1778455285554,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455285756,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286077,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286118,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286171,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286222,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286472,32.28,82299.43,0.0,-0.54525,0.00024,19.91546]
[1778455286574,32.27,82303.77,0.0,-0.54419,0.00024,19.92249]
[1778455287212,32.27,82303.77,0.0,-0.54419,0.00024,19.92249]
[1778455287472,32.27,82303.77,0.0,-0.54419,0.00024,19.92249]
[1778455287512,32.27,82303.77,0.0,-0.54419,0.00024,19.92249]
[1778455288224,32.27,82315.66,0.0,-0.54129,0.00024,19.94104]
[1778455289032,32.27,82315.66,0.0,-0.54129,0.00024,19.94104]
[1778455291090,32.27,82312.82,0.0,-0.54198,0.00024,19.9367]
[1778455291153,32.27,82312.82,0.0,-0.54198,0.00024,19.9367]
[1778455291402,32.27,82312.82,0.0,-0.54198,0.00024,19.9367]
[1778455291440,32.27,82303.66,0.0,-0.54424,0.00024,19.91713]
[1778455292252,32.27,82312.92,0.0,-0.54197,0.00024,19.93169]
[1778455293156,32.27,82312.92,0.0,-0.54197,0.00024,19.93169]
[1778455298294,32.26,82314.26,0.0,-0.54166,0.00024,19.93368]
[1778455303329,32.26,82313.64,0.0,-0.54182,0.00024,19.93267]
[1778455308364,32.25,82311.71,0.0,-0.5423,0.00024,19.92964]
[1778455313897,32.25,82309.79,0.0,-0.54278,0.00024,19.92661]
[1778455319441,32.24,82304.92,0.0,-0.54399,0.00024,19.91884]
[1778455324476,32.23,82307.39,0.0,-0.54339,0.00024,19.92271]
[1778455328513,32.23,82309.95,0.0,-0.54277,0.00024,19.92671]
[1778455331525,32.22,82304.34,0.0,-0.54415,0.00024,19.91777]
[1778455332812,32.22,82304.42,0.0,-0.54414,0.00024,19.91789]
[1778455334790,32.22,82300.23,0.0,-0.54517,0.00024,19.91107]
[1778455335088,32.22,82300.23,0.0,-0.54517,0.00024,19.91107]
[1778455335128,32.22,82300.23,0.0,-0.54517,0.00024,19.91107]
[1778455335202,32.22,82300.23,0.0,-0.54517,0.00024,19.91107]
[1778455335553,32.22,82299.12,0.0,-0.54544,0.00024,19.90925]
[1778455336004,32.22,82299.12,0.0,-0.54544,0.00024,19.90925]
[1778455336792,32.22,82300.5,0.0,-0.5451,0.00024,19.91153]
[1778455338683,32.22,82299.54,0.0,-0.54533,0.00024,19.90996]
[1778455339235,32.22,82299.13,0.0,-0.54543,0.00024,19.90929]
[1778455339581,32.22,82302.61,0.0,-0.54458,0.00024,19.91496]
[1778455340588,32.22,82310.88,0.0,-0.54256,0.00025,19.92809]
[1778455343033,32.22,82312.3,0.0,-0.54221,0.00025,19.93028]
[1778455344101,32.22,82312.9,0.0,-0.54207,0.00025,19.9312]
[1778455344695,32.22,82312.9,0.0,-0.54207,0.00025,19.9312]
[1778455346861,32.21,82315.88,0.0,-0.54134,0.00025,19.93574]
[1778455348337,32.21,82316.15,0.0,-0.54127,0.00025,19.93614]
[1778455349250,32.21,82317.5,0.0,-0.54095,0.00025,19.93818]
[1778455350763,32.21,82318.61,0.0,-0.54067,0.00025,19.93985]
[1778455353091,32.21,82312.43,0.0,-0.5422,0.00025,19.92528]
[1778455354686,32.21,82302.83,0.0,-0.54455,0.00025,19.91008]
[1778455355830,32.21,82304.83,0.0,-0.54407,0.00025,19.91329]
[1778455361735,32.2,82305.75,0.0,-0.54385,0.00025,19.9147]
[1778455366570,32.2,82304.58,0.0,-0.54414,0.00025,19.91279]
[1778455366613,32.2,82304.58,0.0,-0.54414,0.00025,19.91279]
[1778455366621,32.2,82304.58,0.0,-0.54414,0.00025,19.91279]
[1778455366662,32.2,82304.58,0.0,-0.54414,0.00025,19.91279]
[1778455366761,32.2,82305.44,0.0,-0.54394,0.00025,19.91415]
[1778455367645,32.2,82305.44,0.0,-0.54394,0.00025,19.91415]
[1778455373359,32.19,82302.98,0.0,-0.54455,0.00025,19.91014]
[1778455377258,32.19,82306.35,0.0,-0.54373,0.00025,19.91552]
[1778455378794,32.18,82305.32,0.0,-0.54399,0.00025,19.91385]
[1778455383889,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385411,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385429,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385465,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385506,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385701,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385745,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385783,32.18,82307.25,0.0,-0.54352,0.00025,19.91686]
[1778455385741,32.17,82302.36,0.0,-0.54473,0.00025,19.90898]
[1778455386088,32.17,82302.36,0.0,-0.54473,0.00025,19.90898]
[1778455386159,32.17,82280.12,0.0,-0.55018,0.00025,19.87096]
[1778455386992,32.17,82280.12,0.0,-0.55018,0.00025,19.87096]
[1778455387001,32.17,82280.12,0.0,-0.55018,0.00025,19.87096]
[1778455387040,32.17,82280.12,0.0,-0.55018,0.00025,19.87096]
[1778455387467,32.18,82267.62,0.0,-0.55324,0.00024,19.84798]
[1778455387818,32.18,82267.62,0.0,-0.55324,0.00024,19.84798]
[1778455390174,32.17,82264.36,0.0,-0.55404,0.00024,19.84175]
[1778455397989,32.16,82271.52,0.0,-0.55231,0.00024,19.85512]
[1778455402613,32.16,82269.11,0.0,-0.55291,0.00024,19.85055]
[1778455402627,32.16,82269.11,0.0,-0.55291,0.00024,19.85055]
[1778455402636,32.16,82269.11,0.0,-0.55291,0.00024,19.85055]
[1778455403350,32.15,82265.97,0.0,-0.55369,0.00024,19.84457]
[1778455403371,32.15,82265.97,0.0,-0.55369,0.00024,19.84457]
[1778455403451,32.15,82255.9,0.0,-0.55615,0.00024,19.82506]
[1778455405038,32.15,82263.96,0.0,-0.55418,0.00024,19.84071]
[1778455408875,32.15,82266.47,0.0,-0.55358,0.00024,19.84543]
[1778455408887,32.15,82266.47,0.0,-0.55358,0.00024,19.84543]
[1778455409236,32.15,82266.47,0.0,-0.55358,0.00024,19.84543]
[1778455411120,32.14,82269.22,0.0,-0.55291,0.00025,19.85058]
[1778455411221,32.14,82268.86,0.0,-0.55302,0.00025,19.84471]
[1778455412739,32.14,82268.86,0.0,-0.55302,0.00025,19.84471]
[1778455412825,32.14,82265.57,0.0,-0.55383,0.00025,19.83845]
[1778455412921,32.14,82265.57,0.0,-0.55383,0.00025,19.83845]
[1778455412945,32.14,82265.57,0.0,-0.55383,0.00025,19.83845]
[1778455413600,32.14,82250.28,0.0,-0.55757,0.00024,19.80842]
[1778455414101,32.14,82242.37,0.0,-0.55951,0.00024,19.79222]
[1778455415009,32.14,82242.37,0.0,-0.55951,0.00024,19.79222]
[1778455415124,32.14,82242.37,0.0,-0.55951,0.00024,19.79222]
[1778455416115,32.14,82225.34,0.0,-0.56368,0.00024,19.75572]
[1778455417122,32.14,82223.41,0.0,-0.56415,0.00024,19.75142]
[1778455418609,32.14,82223.41,0.0,-0.56415,0.00024,19.75142]
[1778455422653,32.13,82223.3,0.0,-0.56419,0.00024,19.75105]
[1778455422683,32.13,82223.3,0.0,-0.56419,0.00024,19.75105]
[1778455422892,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455422902,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455422912,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455422921,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455423004,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455423064,32.13,82222.81,0.0,-0.56432,0.00024,19.7499]
[1778455423166,32.13,82208.4,0.0,-0.56784,0.00024,19.71708]
[1778455424054,32.13,82208.4,0.0,-0.56784,0.00024,19.71708]
[1778455424089,32.13,82208.4,0.0,-0.56784,0.00024,19.71708]
[1778455424739,32.13,82208.4,0.0,-0.56784,0.00024,19.71708]
[1778455424787,32.12,82215.11,0.0,-0.56621,0.00024,19.73251]
[1778455426187,32.12,82207.47,0.0,-0.56808,0.00024,19.71483]
[1778455428303,32.12,82205.94,0.0,-0.56845,0.00024,19.71121]
[1778455428396,32.12,82205.29,0.0,-0.56861,0.00024,19.70968]
[1778455429452,32.12,82205.29,0.0,-0.56861,0.00024,19.70968]
[1778455430293,32.12,82204.51,0.0,-0.5688,0.00024,19.70782]
[1778455430781,32.12,82204.51,0.0,-0.5688,0.00024,19.70782]
[1778455430305,32.12,82205.18,0.0,-0.56864,0.00024,19.70938]
[1778455431222,32.12,82215.05,0.0,-0.56624,0.00024,19.73226]
[1778455432229,32.12,82208.9,0.0,-0.56774,0.00024,19.71805]
[1778455434848,32.11,82210.23,0.0,-0.56742,0.00024,19.7211]
[1778455435256,32.11,82224.5,0.0,-0.56394,0.00024,19.75342]
[1778455436263,32.11,82227.56,0.0,-0.56319,0.00024,19.76017]
[1778455438277,32.11,82223.26,0.0,-0.56424,0.00024,19.75069]
[1778455441298,32.11,82228.56,0.0,-0.56294,0.00024,19.76239]
[1778455441841,32.11,82228.56,0.0,-0.56294,0.00024,19.76239]
[1778455442449,32.11,82228.56,0.0,-0.56294,0.00024,19.76239]
[1778455443313,32.12,82239.45,0.0,-0.56027,0.00024,19.78574]
[1778455444135,32.12,82239.45,0.0,-0.56027,0.00024,19.78574]
[1778455444491,32.12,82239.45,0.0,-0.56027,0.00024,19.78574]
[1778455445935,32.11,82238.72,0.0,-0.56045,0.00024,19.7842]
[1778455446089,32.11,82238.72,0.0,-0.56045,0.00024,19.7842]
[1778455446230,32.11,82238.72,0.0,-0.56045,0.00024,19.7842]
[1778455446334,32.11,82234.3,0.0,-0.56153,0.00024,19.7748]
[1778455447202,32.11,82234.3,0.0,-0.56153,0.00024,19.7748]
[1778455448048,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455448068,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455448129,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455448221,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455448307,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455448388,32.11,82237.03,0.0,-0.56087,0.00024,19.78062]
[1778455452446,32.11,82239.81,0.0,-0.56019,0.00024,19.78648]
[1778455454012,32.11,82238.21,0.0,-0.56058,0.00024,19.7831]
[1778455454390,32.11,82231.24,0.0,-0.56229,0.00024,19.7682]
[1778455455397,32.11,82225.65,0.0,-0.56365,0.00024,19.75599]
[1778455456744,32.11,82225.65,0.0,-0.56365,0.00024,19.75599]
[1778455456790,32.11,82221.86,0.0,-0.56458,0.00024,19.74759]
[1778455458197,32.11,82220.5,0.0,-0.56491,0.00024,19.74455]
[1778455459285,32.12,82219.72,0.0,-0.5651,0.00024,19.74281]
[1778455459427,32.12,82216.1,0.0,-0.56598,0.00024,19.73463]
[1778455464584,32.11,82214.52,0.0,-0.56638,0.00024,19.73093]
[1778455465165,32.11,82214.46,0.0,-0.5664,0.00024,19.73077]
[1778455465170,32.11,82214.46,0.0,-0.5664,0.00024,19.73077]
[1778455465224,32.11,82214.46,0.0,-0.5664,0.00024,19.73077]
[1778455465468,32.11,82235.76,0.0,-0.56119,0.00024,19.77783]
[1778455466543,32.11,82235.76,0.0,-0.56119,0.00024,19.77783]
[1778455467777,32.11,82238.83,0.0,-0.56044,0.00024,19.78435]
[1778455467482,32.11,82237.17,0.0,-0.56084,0.00024,19.78084]
[1778455469556,32.11,82237.21,0.0,-0.56083,0.00024,19.78092]
[1778455469692,32.11,82237.21,0.0,-0.56083,0.00024,19.78092]
[1778455470717,32.11,82249.64,0.0,-0.55779,0.00025,19.8067]
[1778455471339,32.11,82249.64,0.0,-0.55779,0.00025,19.8067]
[1778455471768,32.11,82249.64,0.0,-0.55779,0.00025,19.8067]
[1778455471790,32.11,82249.64,0.0,-0.55779,0.00025,19.8067]
[1778455471742,32.11,82260.89,0.0,-0.55505,0.00025,19.82388]
[1778455472517,32.11,82266.7,0.0,-0.55362,0.00025,19.83505]
[1778455473723,32.11,82272.91,0.0,-0.55209,0.00025,19.84673]
[1778455476910,32.11,82270.99,0.0,-0.55256,0.00025,19.84317]
[1778455483784,32.12,82269.96,0.0,-0.55281,0.00025,19.84129]
[1778455484601,32.12,82275.67,0.0,-0.5514,0.00025,19.85191]
[1778455490473,32.13,82276.19,0.0,-0.55126,0.00025,19.85293]
[1778455490572,32.13,82276.19,0.0,-0.55126,0.00025,19.85293]
[1778455490644,32.13,82277.52,0.0,-0.55093,0.00025,19.85538]
[1778455491650,32.13,82287.34,0.0,-0.54852,0.00025,19.87289]
[1778455492982,32.13,82285.35,0.0,-0.549,0.00025,19.86943]
[1778455493678,32.13,82285.35,0.0,-0.549,0.00025,19.86943]
[1778455493755,32.13,82285.35,0.0,-0.549,0.00025,19.86943]
[1778455493821,32.13,82274.89,0.0,-0.55157,0.00025,19.85065]
[1778455494671,32.13,82261.94,0.0,-0.55475,0.00025,19.82621]
[1778455498105,32.13,82264.24,0.0,-0.55419,0.00025,19.83058]
[1778455501025,32.12,82262.47,0.0,-0.55463,0.00025,19.82712]
[1778455501558,32.12,82262.47,0.0,-0.55463,0.00025,19.82712]
[1778455502948,32.12,82263.62,0.0,-0.55435,0.00025,19.82931]
[1778455502968,32.12,82263.62,0.0,-0.55435,0.00025,19.82931]
[1778455503549,32.12,82263.62,0.0,-0.55435,0.00025,19.82931]
[1778455503734,32.12,82278.73,0.0,-0.55065,0.00025,19.85749]
[1778455504743,32.12,82284.37,0.0,-0.54926,0.00025,19.86759]
[1778455509777,32.13,82286.2,0.0,-0.5488,0.00025,19.87088]
[1778455513712,32.13,82285.27,0.0,-0.54902,0.00025,19.86929]
[1778455513718,32.13,82285.27,0.0,-0.54902,0.00025,19.86929]
[1778455513873,32.13,82285.27,0.0,-0.54902,0.00025,19.86929]
[1778455513805,32.13,82283.6,0.0,-0.54943,0.00025,19.86636]
[1778455514812,32.13,82283.03,0.0,-0.54957,0.00025,19.86536]
[1778455515940,32.14,82282.43,0.0,-0.54971,0.00025,19.8643]
[1778455516403,32.14,82282.43,0.0,-0.54971,0.00025,19.8643]
[1778455516578,32.14,82282.43,0.0,-0.54971,0.00025,19.8643]
[1778455516826,32.14,82284.7,0.0,-0.54916,0.00025,19.86832]
[1778455517833,32.13,82288.97,0.0,-0.54811,0.00025,19.87578]
[1778455521046,32.13,82289.99,0.0,-0.54786,0.00025,19.87752]
[1778455526897,32.13,82288.83,0.0,-0.54815,0.00025,19.87549]
[1778455532536,32.13,82288.46,0.0,-0.54826,0.00025,19.86965]
[1778455533945,32.13,82292.79,0.0,-0.5472,0.00025,19.87709]
[1778455538981,32.12,82295.75,0.0,-0.54648,0.00025,19.88206]
[1778455544036,32.12,82295.7,0.0,-0.5465,0.00025,19.88194]
[1778455547956,32.12,82296.01,0.0,-0.54643,0.00025,19.88243]
[1778455547958,32.12,82296.01,0.0,-0.54643,0.00025,19.88243]
[1778455548016,32.12,82296.01,0.0,-0.54643,0.00025,19.88243]
[1778455550364,32.11,82302.8,0.0,-0.54476,0.00025,19.89366]
[1778455552986,32.11,82300.1,0.0,-0.54543,0.00025,19.8892]
[1778455553030,32.11,82300.1,0.0,-0.54543,0.00025,19.8892]
[1778455554322,32.11,82289.05,0.0,-0.54815,0.00025,19.87049]
[1778455557597,32.11,82287.21,0.0,-0.5486,0.00025,19.86728]
[1778455558421,32.11,82286.9,0.0,-0.54868,0.00025,19.86673]
[1778455559228,32.09,82283.9,0.0,-0.54946,0.00025,19.86119]
[1778455560551,32.04,82283.42,0.0,-0.54965,0.00025,19.85985]
[1778455562461,32.04,82283.13,0.0,-0.54973,0.00025,19.8593]
[1778455562557,32.04,82283.13,0.0,-0.54973,0.00025,19.8593]
[1778455562665,32.04,82283.13,0.0,-0.54973,0.00025,19.8593]
[1778455563169,32.02,82270.92,0.0,-0.55278,0.00025,19.83665]
[1778455565422,32.01,82267.52,0.0,-0.55362,0.00025,19.83019]
[1778455565824,32.01,82267.52,0.0,-0.55362,0.00025,19.83019]
[1778455565873,32.01,82267.52,0.0,-0.55362,0.00025,19.83019]
[1778455566067,32.01,82266.73,0.0,-0.55381,0.00025,19.82867]
[1778455566088,32.01,82266.73,0.0,-0.55381,0.00025,19.82867]
[1778455566190,32.01,82284.41,0.0,-0.54946,0.00025,19.86127]
[1778455567197,32.01,82291.3,0.0,-0.54776,0.00025,19.87335]
[1778455570579,32.01,82291.42,0.0,-0.54774,0.00025,19.87354]
[1778455572234,32.01,82297.17,0.0,-0.54632,0.00025,19.88333]
[1778455577100,32.01,82300.21,0.0,-0.54558,0.00025,19.88837]
[1778455580081,32.0,82300.75,0.0,-0.54545,0.00025,19.88925]
[1778455580109,32.0,82300.75,0.0,-0.54545,0.00025,19.88925]
[1778455580290,32.0,82293.73,0.0,-0.54718,0.00025,19.87743]
[1778455581297,32.0,82289.03,0.0,-0.54834,0.00025,19.86931]
[1778455583077,32.0,82288.93,0.0,-0.54836,0.00025,19.86914]
[1778455583311,31.98,82285.31,0.0,-0.5493,0.00025,19.86252]
[1778455584075,31.98,82285.31,0.0,-0.5493,0.00025,19.86252]
[1778455584141,31.98,82285.31,0.0,-0.5493,0.00025,19.86252]
[1778455584340,31.98,82285.31,0.0,-0.5493,0.00025,19.86252]
[1778455584413,31.96,82280.77,0.0,-0.55046,0.00025,19.85414]
[1778455585326,31.96,82276.06,0.0,-0.55162,0.00025,19.8455]
[1778455587706,31.95,82273.54,0.0,-0.55225,0.00025,19.8408]
[1778455588347,31.95,82277.08,0.0,-0.55138,0.00025,19.84732]
[1778455593382,31.94,82277.74,0.0,-0.55125,0.00025,19.84325]
[1778455595510,31.94,82277.95,0.0,-0.5512,0.00025,19.84362]
[1778455595937,31.94,82277.95,0.0,-0.5512,0.00025,19.84362]
[1778455596065,31.94,82277.93,0.0,-0.55121,0.00025,19.84356]
[1778455596089,31.94,82277.93,0.0,-0.55121,0.00025,19.84356]
[1778455596133,31.94,82277.93,0.0,-0.55121,0.00025,19.84356]
[1778455596403,31.94,82294.86,0.0,-0.54703,0.00025,19.87353]
[1778455597660,31.94,82294.86,0.0,-0.54703,0.00025,19.87353]
[1778455597702,31.93,82296.81,0.0,-0.54655,0.00025,19.87678]
[1778455600067,31.92,82296.84,0.0,-0.54657,0.00025,19.87672]
[1778455600431,31.91,82291.29,0.0,-0.54795,0.00025,19.86714]
[1778455601438,31.89,82287.07,0.0,-0.54904,0.00025,19.85948]
[1778455603166,31.89,82287.25,0.0,-0.54899,0.00025,19.85978]
[1778455608488,31.87,82287.56,0.0,-0.54894,0.00025,19.86019]
[1778455609232,31.87,82287.56,0.0,-0.54894,0.00025,19.86019]
[1778455614530,31.86,82287.12,0.0,-0.54907,0.00025,19.85927]
[1778455619226,31.85,82287.56,0.0,-0.54898,0.00025,19.85996]
[1778455621579,31.85,82295.79,0.0,-0.54695,0.00025,19.87421]
[1778455626645,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455626659,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455626841,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455626845,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455626845,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455626899,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455627015,31.84,82297.59,0.0,-0.54651,0.00025,19.8772]
[1778455627255,31.84,82298.86,0.0,-0.5462,0.00025,19.87934]
[1778455627814,31.84,82298.86,0.0,-0.5462,0.00025,19.87934]
[1778455627829,31.84,82298.86,0.0,-0.5462,0.00025,19.87934]
[1778455627959,31.84,82319.86,0.0,-0.54099,0.00025,19.91306]
[1778455633663,31.84,82317.01,0.0,-0.54169,0.00025,19.90869]
[1778455638698,31.84,82315.75,0.0,-0.54201,0.00025,19.90674]
[1778455639149,31.84,82315.75,0.0,-0.54201,0.00025,19.90674]
[1778455641693,31.84,82312.22,0.0,-0.54288,0.00025,19.9012]
[1778455642542,31.84,82311.62,0.0,-0.54303,0.00025,19.90025]
[1778455644100,31.84,82313.0,0.0,-0.54269,0.00025,19.90243]
[1778455644101,31.84,82313.0,0.0,-0.54269,0.00025,19.90243]
[1778455644740,31.84,82319.69,0.0,-0.54103,0.00025,19.9128]
[1778455648982,31.84,82323.27,0.0,-0.54014,0.00025,19.91822]
[1778455648989,31.84,82323.27,0.0,-0.54014,0.00025,19.91822]
[1778455648768,31.84,82327.19,0.0,-0.53916,0.00025,19.92403]
[1778455649225,31.84,82327.19,0.0,-0.53916,0.00025,19.92403]
[1778455650024,31.84,82327.19,0.0,-0.53916,0.00025,19.92403]
[1778455649775,31.84,82338.5,0.0,-0.53635,0.00025,19.94014]
[1778455651984,31.84,82339.74,0.0,-0.53605,0.00025,19.94184]
[1778455652098,31.84,82339.93,0.0,-0.53601,0.00025,19.93693]
[1778455652165,31.84,82339.93,0.0,-0.53601,0.00025,19.93693]
[1778455652184,31.84,82339.93,0.0,-0.53601,0.00025,19.93693]
[1778455652190,31.84,82339.93,0.0,-0.53601,0.00025,19.93693]
[1778455652236,31.84,82339.93,0.0,-0.53601,0.00025,19.93693]
[1778455652797,31.84,82318.46,0.0,-0.54135,0.00025,19.90572]
[1778455653088,31.84,82318.46,0.0,-0.54135,0.00025,19.90572]
[1778455653502,31.84,82318.46,0.0,-0.54135,0.00025,19.90572]
[1778455653828,31.84,82318.46,0.0,-0.54135,0.00025,19.90572]
[1778455653876,31.84,82315.58,0.0,-0.54207,0.00025,19.90127]
[1778455654198,31.84,82315.58,0.0,-0.54207,0.00025,19.90127]
[1778455654249,31.84,82315.58,0.0,-0.54207,0.00025,19.90127]
[1778455654884,31.84,82315.58,0.0,-0.54207,0.00025,19.90127]
[1778455654936,31.84,82315.58,0.0,-0.54207,0.00025,19.90127]
[1778455655817,31.84,82326.26,0.0,-0.53941,0.00025,19.91747]
[1778455657908,31.84,82324.89,0.0,-0.53975,0.00025,19.91544]
[1778455657955,31.84,82324.89,0.0,-0.53975,0.00025,19.91544]
[1778455658283,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658650,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658658,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658704,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658717,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658905,31.84,82325.7,0.0,-0.53955,0.00025,19.91665]
[1778455658980,31.84,82331.51,0.0,-0.53811,0.00025,19.92511]
[1778455659854,31.84,82331.51,0.0,-0.53811,0.00025,19.92511]
[1778455659955,31.83,82340.57,0.0,-0.53586,0.00025,19.93779]
[1778455660347,31.83,82340.57,0.0,-0.53586,0.00025,19.93779]
[1778455662604,31.83,82341.09,0.0,-0.53573,0.00025,19.93849]
[1778455662688,31.83,82341.09,0.0,-0.53573,0.00025,19.93849]
[1778455662866,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663873,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663879,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663909,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663917,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663923,31.83,82340.95,0.0,-0.53577,0.00025,19.93829]
[1778455663955,31.83,82336.29,0.0,-0.53693,0.00025,19.93184]
[1778455664090,31.83,82336.29,0.0,-0.53693,0.00025,19.93184]
[1778455664358,31.83,82336.29,0.0,-0.53693,0.00025,19.93184]
[1778455664990,31.83,82336.29,0.0,-0.53693,0.00025,19.93184]
[1778455665032,31.83,82315.28,0.0,-0.54215,0.00025,19.90074]
[1778455665887,31.83,82305.94,0.0,-0.54447,0.00025,19.88582]
[1778455666401,31.83,82305.94,0.0,-0.54447,0.00025,19.88582]
[1778455672120,31.83,82306.02,0.0,-0.54446,0.00025,19.88595]
[1778455672938,31.83,82298.57,0.0,-0.54631,0.00025,19.87357]
[1778455673235,31.83,82298.57,0.0,-0.54631,0.00025,19.87357]
[1778455675407,31.82,82298.97,0.0,-0.54621,0.00025,19.87421]
[1778455677738,31.82,82299.26,0.0,-0.54615,0.00025,19.87466]
[1778455677973,31.82,82305.08,0.0,-0.5447,0.00025,19.88432]
[1778455678980,31.82,82309.42,0.0,-0.54363,0.00025,19.89135]
[1778455683192,31.82,82309.65,0.0,-0.54357,0.00025,19.89171]
[1778455684018,31.82,82302.02,0.0,-0.54547,0.00025,19.87923]
[1778455684350,31.82,82302.02,0.0,-0.54547,0.00025,19.87923]
[1778455685846,31.82,82300.27,0.0,-0.54591,0.00025,19.87631]
[1778455687178,31.81,82295.08,0.0,-0.5472,0.00025,19.86746]
[1778455687428,31.81,82295.08,0.0,-0.5472,0.00025,19.86746]
[1778455688129,31.81,82292.58,0.0,-0.54782,0.00025,19.86312]
[1778455688385,31.81,82292.58,0.0,-0.54782,0.00025,19.86312]
[1778455689053,31.81,82287.68,0.0,-0.54904,0.00025,19.85449]
[1778455698632,31.8,82285.96,0.0,-0.54948,0.00025,19.85137]
[1778455699224,31.8,82285.32,0.0,-0.54965,0.00025,19.85014]
[1778455699706,31.8,82285.32,0.0,-0.54965,0.00025,19.85014]
[1778455699759,31.8,82285.32,0.0,-0.54965,0.00025,19.85014]
[1778455699794,31.8,82285.32,0.0,-0.54965,0.00025,19.85014]
[1778455699892,31.8,82285.32,0.0,-0.54965,0.00025,19.85014]
[1778455699911,31.79,82280.05,0.0,-0.55096,0.00025,19.84056]
[1778455700905,31.79,82262.51,0.0,-0.55532,0.00025,19.80716]
[1778455701145,31.77,82262.57,0.0,-0.55535,0.00025,19.80694]
[1778455707174,31.76,82264.19,0.0,-0.55497,0.00025,19.80999]
[1778455707972,31.76,82264.19,0.0,-0.55497,0.00025,19.80999]
[1778455708194,31.73,82258.69,0.0,-0.55639,0.00025,19.79867]
[1778455710257,31.71,82256.65,0.0,-0.55694,0.00025,19.79425]
[1778455710699,31.71,82256.65,0.0,-0.55694,0.00025,19.79425]
[1778455710760,31.71,82256.65,0.0,-0.55694,0.00025,19.79425]
[1778455710788,31.7,82263.18,0.0,-0.55532,0.00025,19.80728]
[1778455713229,31.7,82266.54,0.0,-0.55452,0.00025,19.80859]
[1778455715152,31.69,82269.29,0.0,-0.55384,0.00025,19.81389]
[1778455717831,31.69,82270.74,0.0,-0.55349,0.00025,19.81661]
[1778455718835,31.69,82270.72,0.0,-0.5535,0.00025,19.81655]
[1778455718906,31.68,82275.57,0.0,-0.55229,0.00025,19.82573]
[1778455719225,31.68,82275.57,0.0,-0.55229,0.00025,19.82573]
[1778455719271,31.68,82279.26,0.0,-0.55138,0.00025,19.83261]
[1778455724306,31.68,82278.1,0.0,-0.55168,0.00025,19.8304]
[1778455726873,31.68,82268.75,0.0,-0.55401,0.00025,19.81261]
[1778455728334,31.67,82264.48,0.0,-0.55508,0.00025,19.80422]
[1778455729223,31.67,82264.48,0.0,-0.55508,0.00025,19.80422]
[1778455731342,31.67,82263.58,0.0,-0.55531,0.00025,19.80237]
[1778455736391,31.63,82263.53,0.0,-0.5554,0.00025,19.80176]
[1778455740184,31.6,82264.84,0.0,-0.55513,0.00025,19.80397]
[1778455740495,31.6,82264.84,0.0,-0.55513,0.00025,19.80397]
[1778455740690,31.6,82264.84,0.0,-0.55513,0.00025,19.80397]
[1778455741317,31.6,82263.52,0.0,-0.55546,0.00025,19.80133]
[1778455741437,31.6,82263.52,0.0,-0.55546,0.00025,19.80133]
[1778455741561,31.6,82263.52,0.0,-0.55546,0.00025,19.80133]
[1778455742026,31.6,82263.52,0.0,-0.55546,0.00025,19.80133]
[1778455742040,31.6,82256.98,0.0,-0.5571,0.00025,19.78812]
[1778455742164,31.6,82256.98,0.0,-0.5571,0.00025,19.78812]
[1778455742439,31.6,82244.14,0.0,-0.5603,0.00025,19.76135]
[1778455744453,31.6,82242.9,0.0,-0.56061,0.00025,19.75872]
[1778455745482,31.6,82242.9,0.0,-0.56061,0.00025,19.75872]
[1778455745620,31.6,82242.9,0.0,-0.56061,0.00025,19.75872]
[1778455745705,31.6,82242.9,0.0,-0.56061,0.00025,19.75872]
[1778455746467,31.6,82228.34,0.0,-0.56423,0.00025,19.72671]
[1778455747474,31.6,82222.93,0.0,-0.56558,0.00025,19.71439]
[1778455749328,31.59,82223.58,0.0,-0.56543,0.00025,19.71578]
[1778455749368,31.59,82223.58,0.0,-0.56543,0.00025,19.71578]
[1778455750176,31.59,82221.88,0.0,-0.56585,0.00025,19.71187]
[1778455750961,31.59,82221.88,0.0,-0.56585,0.00025,19.71187]
[1778455750983,31.55,82210.83,0.0,-0.56871,0.00025,19.68499]
[1778455753431,31.53,82211.33,0.0,-0.56863,0.00025,19.68577]
[1778455754636,31.51,82211.9,0.0,-0.56853,0.00025,19.68673]
[1778455754654,31.51,82211.9,0.0,-0.56853,0.00025,19.68673]
[1778455754764,31.51,82211.9,0.0,-0.56853,0.00025,19.68673]
[1778455754819,31.51,82211.9,0.0,-0.56853,0.00025,19.68673]
[1778455754868,31.51,82211.9,0.0,-0.56853,0.00025,19.68673]
[1778455757544,31.48,82207.41,0.0,-0.56971,0.00025,19.67539]
[1778455759484,31.48,82207.9,0.0,-0.56959,0.00025,19.67654]
[1778455761609,31.48,82207.67,0.0,-0.56966,0.00025,19.6759]
[1778455764045,31.47,82206.32,0.0,-0.57,0.00025,19.67254]
[1778455764105,31.47,82206.32,0.0,-0.57,0.00025,19.67254]
[1778455765600,31.47,82211.58,0.0,-0.56871,0.00025,19.68515]
[1778455770635,31.42,82210.98,0.0,-0.56897,0.00025,19.68276]
[1778455772706,31.4,82210.89,0.0,-0.56905,0.00025,19.67692]
[1778455777736,31.38,82210.45,0.0,-0.56923,0.00025,19.67531]
[1778455778694,31.37,82220.99,0.0,-0.5666,0.00025,19.70035]
[1778455779798,31.37,82220.99,0.0,-0.5666,0.00025,19.70035]
[1778455779828,31.37,82220.99,0.0,-0.5666,0.00025,19.70035]
[1778455779930,31.37,82224.74,0.0,-0.56567,0.00025,19.70904]
[1778455780705,31.37,82233.56,0.0,-0.56346,0.00025,19.72914]
[1778455783142,31.37,82232.77,0.0,-0.56366,0.00025,19.72735]
[1778455783726,31.37,82225.57,0.0,-0.56546,0.00025,19.71091]
[1778455786747,31.37,82220.89,0.0,-0.56663,0.00025,19.70003]
[1778455789540,31.37,82220.26,0.0,-0.56679,0.00025,19.69855]
[1778455791782,31.37,82227.1,0.0,-0.56508,0.00025,19.71442]
[1778455796029,31.37,82225.7,0.0,-0.56543,0.00025,19.71122]
[1778455796817,31.37,82230.4,0.0,-0.56425,0.00025,19.72198]
[1778455798703,31.37,82230.28,0.0,-0.56428,0.00025,19.72172]
[1778455798924,31.37,82230.28,0.0,-0.56428,0.00025,19.72172]
[1778455800146,31.37,82220.58,0.0,-0.56671,0.00025,19.69933]
[1778455800413,31.37,82220.58,0.0,-0.56671,0.00025,19.69933]
[1778455801109,31.37,82220.58,0.0,-0.56671,0.00025,19.69933]
[1778455801674,31.37,82221.39,0.0,-0.56651,0.00025,19.70123]
[1778455803389,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803418,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803434,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803548,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803640,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803908,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803932,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455803994,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455804030,31.37,82218.01,0.0,-0.56735,0.00025,19.69328]
[1778455804088,31.37,82239.38,0.0,-0.562,0.00025,19.74207]
[1778455804691,31.37,82239.38,0.0,-0.562,0.00025,19.74207]
[1778455804956,31.37,82239.38,0.0,-0.562,0.00025,19.74207]
[1778455805062,31.37,82239.38,0.0,-0.562,0.00025,19.74207]
[1778455805132,31.37,82278.02,0.0,-0.55229,0.00025,19.82126]
[1778455805536,31.37,82278.02,0.0,-0.55229,0.00025,19.82126]
[1778455805805,31.37,82278.02,0.0,-0.55229,0.00025,19.82126]
[1778455806073,31.37,82272.29,0.0,-0.55373,0.00025,19.81025]
[1778455808907,31.37,82277.62,0.0,-0.55239,0.00025,19.8205]
[1778455810921,31.37,82267.58,0.0,-0.55491,0.00025,19.80104]
[1778455811452,31.37,82267.58,0.0,-0.55491,0.00025,19.80104]
[1778455813656,31.37,82271.55,0.0,-0.55391,0.00025,19.80885]
[1778455815956,31.37,82266.96,0.0,-0.55507,0.00025,19.7998]
[1778455820991,31.37,82259.43,0.0,-0.55697,0.00025,19.78455]
[1778455821628,31.37,82259.43,0.0,-0.55697,0.00025,19.78455]
[1778455824136,31.36,82256.99,0.0,-0.55759,0.00025,19.77949]
[1778455825194,31.36,82257.12,0.0,-0.55757,0.00025,19.7797]
[1778455825147,31.36,82260.81,0.0,-0.55664,0.00025,19.78726]
[1778455826822,31.36,82259.77,0.0,-0.55691,0.00025,19.78512]
[1778455827018,31.36,82259.77,0.0,-0.55691,0.00025,19.78512]
[1778455827088,31.36,82259.77,0.0,-0.55691,0.00025,19.78512]
[1778455827153,31.36,82247.81,0.0,-0.55991,0.00025,19.7601]
[1778455827648,31.36,82247.81,0.0,-0.55991,0.00025,19.7601]
[1778455827800,31.36,82247.81,0.0,-0.55991,0.00025,19.7601]
[1778455828052,31.36,82251.06,0.0,-0.5591,0.00025,19.767]
[1778455829880,31.35,82254.35,0.0,-0.55827,0.00025,19.77389]
[1778455832491,31.35,82253.69,0.0,-0.55847,0.00025,19.76722]
[1778455833087,31.35,82263.42,0.0,-0.55602,0.00025,19.7872]
[1778455834094,31.34,82267.82,0.0,-0.55492,0.00025,19.79595]
[1778455835101,31.34,82257.98,0.0,-0.5574,0.00025,19.77605]
[1778455837115,31.34,82253.85,0.0,-0.55845,0.00025,19.76743]
[1778455839220,31.34,82253.23,0.0,-0.5586,0.00025,19.76611]
[1778455840157,31.34,82252.51,0.0,-0.55879,0.00025,19.76458]
[1778455840169,31.34,82252.51,0.0,-0.55879,0.00025,19.76458]
[1778455846178,31.33,82254.96,0.0,-0.55819,0.00025,19.76957]
[1778455851213,31.32,82253.95,0.0,-0.55846,0.00025,19.76736]
[1778455852222,31.32,82266.61,0.0,-0.55528,0.00025,19.79321]
[1778455854235,31.32,82269.47,0.0,-0.55456,0.00025,19.79884]
[1778455856505,31.31,82267.86,0.0,-0.55497,0.00025,19.79562]
[1778455859240,31.31,82268.17,0.0,-0.5549,0.00025,19.79617]
[1778455863434,31.3,82269.32,0.0,-0.55462,0.00025,19.79838]
[1778455863492,31.3,82269.32,0.0,-0.55462,0.00025,19.79838]
[1778455869219,31.3,82266.84,0.0,-0.55526,0.00025,19.79334]
[1778455869340,31.29,82258.87,0.0,-0.55728,0.00025,19.77714]
[1778455870347,31.29,82255.32,0.0,-0.55818,0.00025,19.76977]
[1778455872682,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455872714,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455872778,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455872935,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455873132,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455873313,31.29,82253.88,0.0,-0.55854,0.00025,19.76673]
[1778455873212,31.29,82253.45,0.0,-0.55865,0.00025,19.76581]
[1778455874200,31.29,82216.58,0.0,-0.56793,0.00025,19.68296]
[1778455875379,31.29,82215.36,0.0,-0.56823,0.00025,19.68004]
[1778455876616,31.28,82215.08,0.0,-0.56831,0.00025,19.67933]
[1778455879483,31.29,82216.49,0.0,-0.56795,0.00025,19.68274]
[1778455879624,31.29,82216.49,0.0,-0.56795,0.00025,19.68274]
[1778455880659,31.29,82216.96,0.0,-0.56783,0.00025,19.68386]
[1778455880720,31.29,82216.96,0.0,-0.56783,0.00025,19.68386]
[1778455881042,31.29,82216.96,0.0,-0.56783,0.00025,19.68386]
[1778455881208,31.28,82195.1,0.0,-0.57332,0.00025,19.62976]
[1778455882909,31.28,82191.6,0.0,-0.5742,0.00025,19.62073]
[1778455883787,31.28,82191.6,0.0,-0.5742,0.00025,19.62073]
[1778455887473,31.28,82196.67,0.0,-0.57295,0.00025,19.63359]
[1778455890481,31.27,82197.33,0.0,-0.57279,0.00025,19.63523]
[1778455891076,31.27,82197.33,0.0,-0.57279,0.00025,19.63523]
[1778455891123,31.27,82197.33,0.0,-0.57279,0.00025,19.63523]
[1778455891204,31.27,82197.33,0.0,-0.57279,0.00025,19.63523]
[1778455891573,31.27,82199.45,0.0,-0.57228,0.00025,19.63532]
[1778455891654,31.27,82209.68,0.0,-0.56972,0.00025,19.66075]
[1778455892508,31.27,82218.54,0.0,-0.56749,0.00025,19.68212]
[1778455893394,31.27,82218.54,0.0,-0.56749,0.00025,19.68212]
[1778455895210,31.27,82218.61,0.0,-0.56747,0.00025,19.68229]
[1778455895288,31.27,82218.61,0.0,-0.56747,0.00025,19.68229]
[1778455895497,31.27,82218.88,0.0,-0.5674,0.00025,19.68294]
[1778455895531,31.27,82213.19,0.0,-0.56883,0.00025,19.6693]
[1778455896539,31.27,82202.7,0.0,-0.57147,0.00025,19.64347]
[1778455898725,31.27,82201.55,0.0,-0.57176,0.00025,19.64056]
[1778455899904,31.27,82200.75,0.0,-0.57197,0.00025,19.63852]
[1778455900029,31.27,82209.73,0.0,-0.56971,0.00025,19.66077]
[1778455904161,31.26,82211.57,0.0,-0.56926,0.00025,19.66516]
[1778455904595,31.26,82214.96,0.0,-0.56842,0.00025,19.67329]
[1778455905378,31.26,82214.96,0.0,-0.56842,0.00025,19.67329]
[1778455907558,31.26,82214.7,0.0,-0.56849,0.00025,19.67259]
[1778455907826,31.26,82214.7,0.0,-0.56849,0.00025,19.67259]
[1778455908069,31.26,82214.7,0.0,-0.56849,0.00025,19.67259]
[1778455908098,31.26,82214.7,0.0,-0.56849,0.00025,19.67259]
[1778455908623,31.25,82224.11,0.0,-0.56614,0.00025,19.69485]
[1778455913562,31.19,82224.58,0.0,-0.56617,0.00025,19.69468]
[1778455914057,31.19,82224.58,0.0,-0.56617,0.00025,19.69468]
[1778455914081,31.19,82224.58,0.0,-0.56617,0.00025,19.69468]
[1778455914711,31.18,82224.47,0.0,-0.5662,0.00025,19.69439]
[1778455914723,31.18,82224.47,0.0,-0.5662,0.00025,19.69439]
[1778455915788,31.18,82215.22,0.0,-0.56854,0.00025,19.67234]
[1778455917703,31.18,82215.34,0.0,-0.56851,0.00025,19.67264]
[1778455918041,31.18,82215.34,0.0,-0.56851,0.00025,19.67264]
[1778455919873,31.18,82215.11,0.0,-0.56856,0.00025,19.6721]
[1778455921200,31.18,82215.65,0.0,-0.56843,0.00025,19.67337]
[1778455921269,31.18,82215.65,0.0,-0.56843,0.00025,19.67337]
[1778455921721,31.18,82223.7,0.0,-0.56641,0.00025,19.69247]
[1778455925084,31.18,82225.97,0.0,-0.56584,0.00025,19.69776]
[1778455925564,31.18,82225.69,0.0,-0.56591,0.00025,19.69713]
[1778455926202,31.18,82225.69,0.0,-0.56591,0.00025,19.69713]
[1778455928521,31.18,82225.41,0.0,-0.56598,0.00025,19.69645]
[1778455928697,31.18,82225.41,0.0,-0.56598,0.00025,19.69645]
[1778455929777,31.18,82219.03,0.0,-0.56759,0.00025,19.6814]
[1778455930442,31.18,82219.03,0.0,-0.56759,0.00025,19.6814]
[1778455936291,31.17,82222.93,0.0,-0.56662,0.00025,19.69051]
[1778455941861,31.17,82223.54,0.0,-0.56646,0.00025,19.692]
[1778455948165,31.18,82223.8,0.0,-0.56639,0.00025,19.69264]
[1778455949592,31.17,82221.1,0.0,-0.56708,0.00025,19.68621]
[1778455950706,31.17,82222.58,0.0,-0.56671,0.00025,19.68967]
[1778455957419,31.16,82224.31,0.0,-0.56632,0.00025,19.68836]
[1778455957429,31.16,82224.31,0.0,-0.56632,0.00025,19.68836]
[1778455957683,31.16,82224.31,0.0,-0.56632,0.00025,19.68836]
[1778455957766,31.16,82224.31,0.0,-0.56632,0.00025,19.68836]
[1778455957974,31.16,82229.86,0.0,-0.56493,0.00025,19.70116]
[1778455961586,31.16,82227.36,0.0,-0.56555,0.00025,19.69542]
[1778455967037,31.16,82223.91,0.0,-0.56642,0.00025,19.6874]
[1778455972072,31.16,82222.87,0.0,-0.56668,0.00025,19.68499]
[1778455974109,31.16,82222.82,0.0,-0.56669,0.00025,19.68488]
[1778455974128,31.16,82222.82,0.0,-0.56669,0.00025,19.68488]
[1778455974299,31.16,82222.82,0.0,-0.56669,0.00025,19.68488]
[1778455975106,31.16,82231.11,0.0,-0.56459,0.00025,19.70419]
[1778455980289,31.17,82233.16,0.0,-0.56408,0.00025,19.70888]
[1778455980956,31.17,82233.37,0.0,-0.56402,0.00025,19.70936]
[1778455981151,31.17,82242.35,0.0,-0.56175,0.00025,19.72948]
[1778455981588,31.17,82242.35,0.0,-0.56175,0.00025,19.72948]
[1778455982360,31.17,82242.35,0.0,-0.56175,0.00025,19.72948]
[1778455982157,31.17,82254.58,0.0,-0.55866,0.00025,19.75586]
[1778455983319,31.16,82255.79,0.0,-0.55836,0.00025,19.75839]
[1778455984730,31.16,82256.42,0.0,-0.5582,0.00025,19.75971]
[1778455987002,31.16,82257.35,0.0,-0.55797,0.00025,19.76162]
[1778455989215,31.16,82260.16,0.0,-0.55726,0.00025,19.76743]
[1778455991220,31.16,82266.48,0.0,-0.55567,0.00025,19.78027]
[1778455992388,31.16,82266.48,0.0,-0.55567,0.00025,19.78027]
[1778455996563,31.15,82270.15,0.0,-0.55475,0.00025,19.78752]
[1778455996899,31.15,82270.15,0.0,-0.55475,0.00025,19.78752]
[1778455997262,31.15,82250.2,0.0,-0.55981,0.00025,19.74627]
[1778455998269,31.15,82248.66,0.0,-0.5602,0.00025,19.74295]
[1778456003305,31.14,82247.23,0.0,-0.56057,0.00025,19.73981]
[1778456007333,31.14,82252.14,0.0,-0.55933,0.00025,19.75033]
[1778456009347,31.14,82246.36,0.0,-0.56079,0.00025,19.73786]
[1778456014382,31.14,82244.76,0.0,-0.56122,0.00025,19.72913]
[1778456017760,31.14,82244.41,0.0,-0.56131,0.00025,19.72834]
[1778456017847,31.14,82244.41,0.0,-0.56131,0.00025,19.72834]
[1778456018043,31.14,82244.41,0.0,-0.56131,0.00025,19.72834]
[1778456018156,31.14,82244.41,0.0,-0.56131,0.00025,19.72834]
[1778456018225,31.14,82244.41,0.0,-0.56131,0.00025,19.72834]
[1778456018410,31.14,82218.49,0.0,-0.56787,0.00025,19.66879]
[1778456018468,31.14,82218.49,0.0,-0.56787,0.00025,19.66879]
[1778456018484,31.14,82218.49,0.0,-0.56787,0.00025,19.66879]
[1778456019417,31.13,82210.38,0.0,-0.56992,0.00025,19.64906]
[1778456022438,31.13,82203.6,0.0,-0.57163,0.00025,19.63212]
[1778456023445,31.13,82197.97,0.0,-0.57305,0.00025,19.61782]
[1778456024690,31.13,82197.97,0.0,-0.57305,0.00025,19.61782]
[1778456025120,31.13,82197.97,0.0,-0.57305,0.00025,19.61782]
[1778456025166,31.13,82190.85,0.0,-0.57485,0.00025,19.5994]
[1778456025488,31.13,82190.85,0.0,-0.57485,0.00025,19.5994]
[1778456026493,31.13,82189.09,0.0,-0.5753,0.00025,19.59474]
[1778456027473,31.13,82199.47,0.0,-0.57269,0.00025,19.62157]
[1778456030121,31.13,82200.92,0.0,-0.57232,0.00025,19.62524]
[1778456030494,31.12,82208.26,0.0,-0.57047,0.00025,19.64362]
[1778456035529,31.12,82208.85,0.0,-0.57034,0.00025,19.64496]
[1778456040564,31.11,82206.76,0.0,-0.57088,0.00025,19.63966]
[1778456042726,31.11,82206.99,0.0,-0.57082,0.00025,19.64021]
[1778456043588,31.11,82214.85,0.0,-0.56884,0.00025,19.6595]
[1778456048623,31.1,82215.15,0.0,-0.56879,0.00025,19.66009]
[1778456049907,31.1,82215.15,0.0,-0.56879,0.00025,19.66009]
[1778456052096,31.1,82216.26,0.0,-0.56851,0.00025,19.66272]
[1778456057686,31.09,82216.1,0.0,-0.56858,0.00025,19.66213]
[1778456058759,31.09,82216.1,0.0,-0.56858,0.00025,19.66213]
[1778456058831,31.09,82216.1,0.0,-0.56858,0.00025,19.66213]
[1778456059420,31.09,82216.1,0.0,-0.56858,0.00025,19.66213]
[1778456059700,31.09,82211.49,0.0,-0.56975,0.00025,19.65082]
[1778456060707,31.09,82205.55,0.0,-0.57125,0.00025,19.63604]
[1778456061911,31.09,82202.2,0.0,-0.5721,0.00025,19.62758]
[1778456062723,31.09,82192.54,0.0,-0.57454,0.00025,19.60274]
[1778456065029,31.08,82193.37,0.0,-0.57434,0.00025,19.60481]
[1778456070586,31.08,82196.32,0.0,-0.57361,0.00025,19.6123]
[1778456070671,31.08,82196.32,0.0,-0.57361,0.00025,19.6123]
[1778456070742,31.08,82196.32,0.0,-0.57361,0.00025,19.6123]
[1778456070781,31.08,82201.48,0.0,-0.57231,0.00025,19.6255]
[1778456071951,31.08,82201.48,0.0,-0.57231,0.00025,19.6255]
[1778456072012,31.08,82201.48,0.0,-0.57231,0.00025,19.6255]
[1778456072083,31.08,82201.48,0.0,-0.57231,0.00025,19.6255]
[1778456072092,31.08,82205.57,0.0,-0.5713,0.00025,19.63057]
[1778456072643,31.08,82205.57,0.0,-0.5713,0.00025,19.63057]
[1778456072794,31.07,82200.14,0.0,-0.57267,0.00025,19.61681]
[1778456073783,31.07,82200.14,0.0,-0.57267,0.00025,19.61681]
[1778456074731,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456074818,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456074840,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456074869,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456075029,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456075046,31.07,82198.92,0.0,-0.57298,0.00025,19.61368]
[1778456075726,31.07,82198.59,0.0,-0.57307,0.00025,19.61282]
[1778456075843,31.07,82198.59,0.0,-0.57307,0.00025,19.61282]
[1778456076823,31.07,82206.16,0.0,-0.57116,0.00025,19.63196]
[1778456081858,31.07,82205.8,0.0,-0.57126,0.00025,19.63094]
[1778456083046,31.07,82205.8,0.0,-0.57126,0.00025,19.63094]
[1778456085108,31.06,82203.75,0.0,-0.57179,0.00025,19.62574]
[1778456085887,31.06,82196.75,0.0,-0.57356,0.00025,19.60784]
[1778456088101,31.06,82195.69,0.0,-0.57383,0.00025,19.60508]
[1778456092937,31.06,82201.5,0.0,-0.57237,0.00025,19.6199]
[1778456097993,31.05,82200.61,0.0,-0.5726,0.00025,19.61754]
[1778456098981,31.05,82197.07,0.0,-0.5735,0.00025,19.60844]
[1778456100850,31.05,82198.84,0.0,-0.57306,0.00025,19.61297]
[1778456100928,31.05,82198.84,0.0,-0.57306,0.00025,19.61297]
[1778456101895,31.05,82200.98,0.0,-0.57252,0.00025,19.61843]
[1778456101972,31.05,82200.98,0.0,-0.57252,0.00025,19.61843]
[1778456102002,31.05,82207.84,0.0,-0.57078,0.00025,19.6357]
[1778456103014,31.05,82200.09,0.0,-0.57275,0.00025,19.61611]
[1778456106699,31.05,82198.48,0.0,-0.57316,0.00025,19.61193]
[1778456106732,31.05,82198.48,0.0,-0.57316,0.00025,19.61193]
[1778456107007,31.05,82198.48,0.0,-0.57316,0.00025,19.61193]
[1778456107028,31.05,82198.48,0.0,-0.57316,0.00025,19.61193]
[1778456107039,31.05,82198.48,0.0,-0.57316,0.00025,19.61193]
[1778456107197,31.05,82212.31,0.0,-0.56966,0.00025,19.64669]
[1778456107565,31.05,82212.31,0.0,-0.56966,0.00025,19.64669]
[1778456107732,31.05,82212.31,0.0,-0.56966,0.00025,19.64669]
[1778456108164,31.05,82212.31,0.0,-0.56966,0.00025,19.64669]
[1778456108261,31.05,82229.83,0.0,-0.56523,0.00025,19.68859]
[1778456109363,31.05,82229.83,0.0,-0.56523,0.00025,19.68859]
[1778456109469,31.05,82242.18,0.0,-0.5621,0.00025,19.71665]
[1778456109745,31.05,82242.18,0.0,-0.5621,0.00025,19.71665]
[1778456109750,31.05,82242.18,0.0,-0.5621,0.00025,19.71665]
[1778456109783,31.05,82242.18,0.0,-0.5621,0.00025,19.71665]
[1778456110072,31.05,82239.32,0.0,-0.56282,0.00025,19.71025]
[1778456111468,31.05,82239.32,0.0,-0.56282,0.00025,19.71025]
[1778456111480,31.05,82239.32,0.0,-0.56282,0.00025,19.71025]
[1778456111079,31.05,82229.69,0.0,-0.56526,0.00025,19.68829]
[1778456112086,31.05,82235.48,0.0,-0.56379,0.00025,19.70163]
[1778456114028,31.05,82236.79,0.0,-0.56346,0.00025,19.7046]
[1778456116454,31.05,82238.66,0.0,-0.56298,0.00025,19.70881]
[1778456118014,31.05,82239.29,0.0,-0.56282,0.00025,19.71022]
[1778456118129,31.05,82239.29,0.0,-0.56282,0.00025,19.71022]
[1778456118201,31.05,82238.34,0.0,-0.56307,0.00025,19.70807]
[1778456120955,31.05,82235.07,0.0,-0.56389,0.00025,19.70072]
[1778456121149,31.05,82234.29,0.0,-0.56408,0.00025,19.69897]
[1778456122914,31.05,82232.06,0.0,-0.56464,0.00025,19.69388]
[1778456123163,31.06,82219.97,0.0,-0.5677,0.00025,19.66549]
[1778456125177,31.05,82217.21,0.0,-0.56841,0.00025,19.65878]
[1778456126972,31.05,82217.67,0.0,-0.5683,0.00025,19.65986]
[1778456127033,31.05,82217.67,0.0,-0.5683,0.00025,19.65986]
[1778456127193,31.05,82212.6,0.0,-0.56958,0.00025,19.64747]
[1778456128200,31.05,82207.37,0.0,-0.57091,0.00025,19.63449]
[1778456133189,31.04,82206.54,0.0,-0.57115,0.00025,19.62709]
[1778456133190,31.04,82206.54,0.0,-0.57115,0.00025,19.62709]
[1778456133403,31.04,82206.54,0.0,-0.57115,0.00025,19.62709]
[1778456134294,31.04,82207.03,0.0,-0.57103,0.00025,19.62828]
[1778456134303,31.04,82213.47,0.0,-0.5694,0.00025,19.64423]
[1778456139579,31.04,82214.33,0.0,-0.5692,0.00025,19.6462]
[1778456141632,31.03,82216.99,0.0,-0.56853,0.00025,19.65263]
[1778456141690,31.03,82216.99,0.0,-0.56853,0.00025,19.65263]
[1778456141700,31.03,82216.99,0.0,-0.56853,0.00025,19.65263]
[1778456142298,31.03,82239.18,0.0,-0.56291,0.00025,19.70448]
[1778456142667,31.03,82239.18,0.0,-0.56291,0.00025,19.70448]
[1778456143006,31.03,82239.18,0.0,-0.56291,0.00025,19.70448]
[1778456143305,31.03,82239.87,0.0,-0.56273,0.00025,19.70604]
[1778456144312,31.03,82240.78,0.0,-0.5625,0.00025,19.70807]
[1778456149347,31.03,82241.0,0.0,-0.56245,0.00025,19.70854]
[1778456154382,31.03,82239.97,0.0,-0.56271,0.00025,19.70622]
[1778456157403,31.03,82245.35,0.0,-0.56135,0.00025,19.71817]
[1778456161133,31.03,82246.43,0.0,-0.56107,0.00025,19.72052]
[1778456161404,31.03,82246.43,0.0,-0.56107,0.00025,19.72052]
[1778456161432,31.03,82250.0,0.0,-0.56017,0.00025,19.72829]
[1778456165460,31.03,82263.54,0.0,-0.55673,0.00025,19.75683]
[1778456165589,31.03,82263.54,0.0,-0.55673,0.00025,19.75683]
[1778456167119,31.03,82263.19,0.0,-0.55682,0.00025,19.75609]
[1778456167127,31.03,82263.19,0.0,-0.55682,0.00025,19.75609]
[1778456167475,31.03,82270.79,0.0,-0.55489,0.00025,19.77151]
[1778456168176,31.03,82270.79,0.0,-0.55489,0.00025,19.77151]
[1778456168507,31.03,82270.79,0.0,-0.55489,0.00025,19.77151]
[1778456168585,31.02,82278.07,0.0,-0.55303,0.00025,19.78583]
[1778456168871,31.02,82278.07,0.0,-0.55303,0.00025,19.78583]
[1778456169500,31.02,82283.1,0.0,-0.55175,0.00025,19.79548]
[1778456174535,31.02,82282.4,0.0,-0.55193,0.00025,19.79416]
[1778456179570,31.03,82280.97,0.0,-0.55229,0.00025,19.79143]
[1778456184606,31.03,82281.52,0.0,-0.55215,0.00025,19.7925]
[1778456187214,31.03,82283.08,0.0,-0.55175,0.00025,19.79547]
[1778456187361,31.03,82283.08,0.0,-0.55175,0.00025,19.79547]
[1778456187377,31.03,82283.08,0.0,-0.55175,0.00025,19.79547]
[1778456187633,31.03,82281.93,0.0,-0.55205,0.00025,19.79328]
[1778456187638,31.03,82281.93,0.0,-0.55205,0.00025,19.79328]
[1778456187932,31.03,82281.93,0.0,-0.55205,0.00025,19.79328]
[1778456187981,31.03,82281.93,0.0,-0.55205,0.00025,19.79328]
[1778456188480,31.03,82301.86,0.0,-0.54696,0.00026,19.82973]
[1778456189021,31.03,82301.86,0.0,-0.54696,0.00026,19.82973]
[1778456189209,31.03,82301.86,0.0,-0.54696,0.00026,19.82973]
[1778456189307,31.03,82316.87,0.0,-0.54313,0.00026,19.85505]
[1778456189789,31.03,82316.87,0.0,-0.54313,0.00026,19.85505]
[1778456189889,31.03,82316.87,0.0,-0.54313,0.00026,19.85505]
[1778456189990,31.03,82317.31,0.0,-0.54302,0.00026,19.85577]
[1778456190868,31.03,82317.31,0.0,-0.54302,0.00026,19.85577]
[1778456192053,31.03,82317.26,0.0,-0.54303,0.00026,19.8557]
[1778456195065,31.03,82316.66,0.0,-0.54319,0.00026,19.84956]
[1778456195087,31.03,82316.66,0.0,-0.54319,0.00026,19.84956]
[1778456196088,31.03,82317.95,0.0,-0.54286,0.00026,19.85166]
[1778456196591,31.03,82317.95,0.0,-0.54286,0.00026,19.85166]
[1778456196189,31.03,82327.08,0.0,-0.54053,0.00026,19.86609]
[1778456196700,31.03,82327.91,0.0,-0.54032,0.00026,19.86737]
[1778456199447,31.03,82327.53,0.0,-0.54041,0.00026,19.86679]
[1778456204825,31.03,82327.68,0.0,-0.54037,0.00026,19.86704]
[1778456206440,31.04,82327.57,0.0,-0.5404,0.00026,19.86687]
[1778456206491,31.04,82322.06,0.0,-0.54181,0.00026,19.85827]
[1778456207432,31.04,82322.06,0.0,-0.54181,0.00026,19.85827]
[1778456207491,31.04,82315.37,0.0,-0.54351,0.00026,19.84751]
[1778456207791,31.04,82315.37,0.0,-0.54351,0.00026,19.84751]
[1778456207824,31.04,82314.18,0.0,-0.54382,0.00026,19.84555]
[1778456209208,31.04,82314.18,0.0,-0.54382,0.00026,19.84555]
[1778456209283,31.04,82314.33,0.0,-0.54378,0.00026,19.84581]
[1778456212943,31.04,82316.38,0.0,-0.54326,0.00026,19.84915]
[1778456213188,31.04,82316.38,0.0,-0.54326,0.00026,19.84915]
[1778456213206,31.04,82318.92,0.0,-0.54261,0.00026,19.85326]
[1778456213819,31.04,82323.21,0.0,-0.54151,0.00026,19.8601]
[1778456218856,31.04,82324.82,0.0,-0.5411,0.00026,19.86263]
[1778456223862,31.04,82325.98,0.0,-0.5408,0.00026,19.86445]
[1778456225092,31.04,82326.95,0.0,-0.54055,0.00026,19.86595]
[1778456225579,31.04,82334.16,0.0,-0.53871,0.00026,19.87687]
[1778456228931,31.04,82323.17,0.0,-0.54152,0.00026,19.86007]
[1778456231526,31.04,82322.8,0.0,-0.54161,0.00026,19.85949]
[1778456232959,31.04,82331.17,0.0,-0.53947,0.00026,19.87241]
[1778456235981,31.04,82336.48,0.0,-0.53811,0.00026,19.88031]
[1778456237661,31.04,82336.48,0.0,-0.53811,0.00026,19.88031]
[1778456244892,31.04,82335.14,0.0,-0.53846,0.00026,19.87833]
[1778456245141,31.04,82335.14,0.0,-0.53846,0.00026,19.87833]
[1778456245143,31.04,82335.14,0.0,-0.53846,0.00026,19.87833]
[1778456245148,31.04,82327.0,0.0,-0.54054,0.00026,19.86605]
[1778456245685,31.04,82327.0,0.0,-0.54054,0.00026,19.86605]
[1778456246089,31.04,82327.0,0.0,-0.54054,0.00026,19.86605]
[1778456246307,31.04,82327.0,0.0,-0.54054,0.00026,19.86605]
[1778456246397,31.04,82327.0,0.0,-0.54054,0.00026,19.86605]
[1778456246403,31.04,82316.31,0.0,-0.54327,0.00026,19.84909]
[1778456252501,31.04,82314.3,0.0,-0.54379,0.00026,19.84062]
[1778456252539,31.04,82314.3,0.0,-0.54379,0.00026,19.84062]
[1778456253111,31.04,82321.48,0.0,-0.54196,0.00026,19.85222]
[1778456254562,31.04,82321.48,0.0,-0.54196,0.00026,19.85222]
[1778456254656,31.04,82322.49,0.0,-0.5417,0.00026,19.85382]
[1778456254810,31.04,82322.49,0.0,-0.5417,0.00026,19.85382]
[1778456255572,31.04,82322.49,0.0,-0.5417,0.00026,19.85382]
[1778456255653,31.04,82322.49,0.0,-0.5417,0.00026,19.85382]
[1778456255617,31.04,82327.8,0.0,-0.54034,0.00026,19.8621]
[1778456259779,31.04,82329.71,0.0,-0.53986,0.00026,19.86502]
[1778456262187,31.04,82332.46,0.0,-0.53915,0.00026,19.86918]
[1778456262510,31.04,82332.46,0.0,-0.53915,0.00026,19.86918]
[1778456262539,31.04,82332.46,0.0,-0.53915,0.00026,19.86918]
[1778456262707,31.04,82333.93,0.0,-0.53878,0.00026,19.87137]
[1778456263088,31.04,82333.93,0.0,-0.53878,0.00026,19.87137]
[1778456263181,31.04,82351.12,0.0,-0.53438,0.00026,19.89572]
[1778456263957,31.04,82351.12,0.0,-0.53438,0.00026,19.89572]
[1778456264190,31.04,82355.57,0.0,-0.53324,0.00026,19.90163]
[1778456265644,31.04,82355.57,0.0,-0.53324,0.00026,19.90163]
[1778456265665,31.04,82355.57,0.0,-0.53324,0.00026,19.90163]
[1778456265689,31.04,82355.57,0.0,-0.53324,0.00026,19.90163]
[1778456265824,31.04,82355.12,0.0,-0.53336,0.00026,19.90104]
[1778456266204,31.04,82373.23,0.0,-0.52872,0.00026,19.92349]
[1778456267057,31.04,82373.23,0.0,-0.52872,0.00026,19.92349]
[1778456267211,31.04,82373.32,0.0,-0.5287,0.00026,19.9236]
[1778456270237,31.04,82377.13,0.0,-0.52772,0.00026,19.92798]
[1778456271207,31.04,82377.13,0.0,-0.52772,0.00026,19.92798]
[1778456272254,31.04,82372.52,0.0,-0.5289,0.00026,19.92266]
[1778456276419,31.04,82373.07,0.0,-0.52876,0.00026,19.92331]
[1778456276425,31.04,82373.07,0.0,-0.52876,0.00026,19.92331]
[1778456276539,31.04,82373.07,0.0,-0.52876,0.00026,19.92331]
[1778456276640,31.04,82372.95,0.0,-0.52879,0.00026,19.92317]
[1778456277002,31.04,82372.95,0.0,-0.52879,0.00026,19.92317]
[1778456277728,31.04,82366.79,0.0,-0.53037,0.00026,19.91582]
[1778456279331,31.04,82365.88,0.0,-0.5306,0.00026,19.91471]
[1778456280779,31.04,82366.18,0.0,-0.53053,0.00026,19.91507]
[1778456280867,31.04,82366.18,0.0,-0.53053,0.00026,19.91507]
[1778456281288,31.04,82366.18,0.0,-0.53053,0.00026,19.91507]
[1778456281400,31.04,82366.18,0.0,-0.53053,0.00026,19.91507]
[1778456281501,31.04,82370.34,0.0,-0.52947,0.00026,19.92008]
[1778456284425,31.04,82373.42,0.0,-0.52868,0.00026,19.92371]
[1778456284548,31.04,82373.42,0.0,-0.52868,0.00026,19.92371]
[1778456285733,31.04,82380.21,0.0,-0.52694,0.00026,19.93143]
[1778456286652,31.04,82380.21,0.0,-0.52694,0.00026,19.93143]
[1778456286742,31.04,82388.25,0.0,-0.52488,0.00026,19.94007]
[1778456288122,31.04,82390.21,0.0,-0.52438,0.00026,19.9421]
[1778456288462,31.04,82394.22,0.0,-0.52335,0.00026,19.94615]
[1778456288879,31.04,82394.22,0.0,-0.52335,0.00026,19.94615]
[1778456289373,31.04,82396.42,0.0,-0.52279,0.00026,19.94831]
[1778456292726,31.04,82394.85,0.0,-0.52319,0.00026,19.94678]
[1778456292739,31.04,82394.85,0.0,-0.52319,0.00026,19.94678]
[1778456292762,31.04,82394.94,0.0,-0.52316,0.00026,19.94687]
[1778456293090,31.04,82394.94,0.0,-0.52316,0.00026,19.94687]
[1778456293598,31.04,82394.94,0.0,-0.52316,0.00026,19.94687]
[1778456293604,31.04,82394.94,0.0,-0.52316,0.00026,19.94687]
[1778456293705,31.04,82381.17,0.0,-0.52669,0.00026,19.9325]
[1778456295599,31.04,82380.56,0.0,-0.52684,0.00026,19.93182]
[1778456296449,31.04,82379.01,0.0,-0.52724,0.00026,19.93009]
[1778456297857,31.04,82378.68,0.0,-0.52733,0.00026,19.92972]
[1778456299281,31.04,82377.97,0.0,-0.52751,0.00026,19.92892]
[1778456299312,31.04,82377.97,0.0,-0.52751,0.00026,19.92892]
[1778456299352,31.04,82377.97,0.0,-0.52751,0.00026,19.92892]
[1778456299407,31.04,82377.97,0.0,-0.52751,0.00026,19.92892]
[1778456299443,31.04,82373.01,0.0,-0.52878,0.00026,19.92322]
[1778456300450,31.04,82364.4,0.0,-0.53099,0.00026,19.91286]
[1778456301748,31.04,82364.4,0.0,-0.53099,0.00026,19.91286]
[1778456301767,31.04,82364.4,0.0,-0.53099,0.00026,19.91286]
[1778456302367,31.04,82364.42,0.0,-0.53099,0.00026,19.91288]
[1778456302464,31.04,82375.89,0.0,-0.52805,0.00026,19.92654]
[1778456303300,31.04,82375.89,0.0,-0.52805,0.00026,19.92654]
[1778456303525,31.04,82375.66,0.0,-0.52811,0.00026,19.92627]
[1778456307397,31.03,82376.21,0.0,-0.52797,0.00026,19.92689]
[1778456307475,31.03,82376.21,0.0,-0.52797,0.00026,19.92689]
[1778456307550,31.03,82376.21,0.0,-0.52797,0.00026,19.92689]
[1778456307902,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456307956,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456308037,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456308152,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456308319,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456308499,31.03,82378.18,0.0,-0.52747,0.00026,19.92912]
[1778456308595,31.03,82371.95,0.0,-0.52907,0.00026,19.92194]
[1778456309631,31.03,82371.95,0.0,-0.52907,0.00026,19.92194]
[1778456309673,31.03,82371.95,0.0,-0.52907,0.00026,19.92194]
[1778456309730,31.03,82367.19,0.0,-0.53029,0.00026,19.91624]
[1778456309898,31.03,82367.19,0.0,-0.53029,0.00026,19.91624]
[1778456310524,31.03,82350.92,0.0,-0.53445,0.00026,19.89537]
[1778456311052,31.03,82350.92,0.0,-0.53445,0.00026,19.89537]
[1778456311354,31.03,82350.92,0.0,-0.53445,0.00026,19.89537]
[1778456311774,31.03,82349.59,0.0,-0.5348,0.00026,19.8884]
[1778456315559,31.03,82356.15,0.0,-0.53313,0.00026,19.89714]
[1778456316566,31.03,82350.85,0.0,-0.53448,0.00026,19.89009]
[1778456321601,31.02,82350.81,0.0,-0.5345,0.00026,19.89003]
[1778456322961,31.02,82349.6,0.0,-0.53481,0.00026,19.88838]
[1778456323425,31.02,82349.6,0.0,-0.53481,0.00026,19.88838]
[1778456323615,31.02,82357.35,0.0,-0.53282,0.00026,19.89868]
[1778456324622,31.02,82363.17,0.0,-0.53133,0.00026,19.90609]
[1778456326061,31.02,82364.23,0.0,-0.53106,0.00026,19.90741]
[1778456326636,31.02,82372.85,0.0,-0.52885,0.00026,19.9178]
[1778456326920,31.02,82372.85,0.0,-0.52885,0.00026,19.9178]
[1778456327541,31.02,82372.85,0.0,-0.52885,0.00026,19.9178]
[1778456328251,31.02,82373.61,0.0,-0.52866,0.00026,19.91869]
[1778456328650,31.02,82373.68,0.0,-0.52864,0.00026,19.91877]
[1778456329573,31.02,82373.68,0.0,-0.52864,0.00026,19.91877]
[1778456329659,31.02,82373.26,0.0,-0.52875,0.00026,19.91828]
[1778456330664,31.02,82369.09,0.0,-0.52982,0.00026,19.91334]
[1778456331309,31.02,82369.09,0.0,-0.52982,0.00026,19.91334]
[1778456331672,31.02,82367.02,0.0,-0.53035,0.00026,19.91083]
[1778456332679,31.02,82362.57,0.0,-0.53149,0.00026,19.90532]
[1778456337714,31.02,82361.96,0.0,-0.53165,0.00026,19.90453]
[1778456339120,31.01,82360.53,0.0,-0.53202,0.00026,19.90272]
[1778456339177,31.01,82360.53,0.0,-0.53202,0.00026,19.90272]
[1778456339729,31.01,82352.06,0.0,-0.53419,0.00026,19.89165]
[1778456340736,31.01,82345.19,0.0,-0.53595,0.00026,19.88224]
[1778456342154,31.01,82346.11,0.0,-0.53571,0.00026,19.88352]
[1778456342404,31.01,82346.11,0.0,-0.53571,0.00026,19.88352]
[1778456344909,31.01,82345.72,0.0,-0.53582,0.00026,19.88297]
[1778456350806,31.01,82344.12,0.0,-0.53623,0.00026,19.88071]
[1778456355843,31.01,82341.12,0.0,-0.537,0.00026,19.87644]
[1778456360877,31.0,82340.8,0.0,-0.53709,0.00026,19.87597]
[1778456365530,31.0,82339.5,0.0,-0.53742,0.00026,19.87409]
[1778456365631,31.0,82344.16,0.0,-0.53623,0.00026,19.88072]
[1778456365912,31.0,82340.38,0.0,-0.5372,0.00026,19.87535]
[1778456370581,31.0,82339.93,0.0,-0.53731,0.00026,19.8747]
[1778456370624,31.0,82339.93,0.0,-0.53731,0.00026,19.8747]
[1778456370734,31.0,82339.93,0.0,-0.53731,0.00026,19.8747]
[1778456371039,31.0,82339.99,0.0,-0.5373,0.00026,19.87477]
[1778456371574,31.0,82339.99,0.0,-0.5373,0.00026,19.87477]
[1778456371675,31.0,82350.04,0.0,-0.53474,0.00026,19.88366]
[1778456374551,31.0,82353.23,0.0,-0.53392,0.00026,19.88796]
[1778456374975,31.0,82346.82,0.0,-0.53556,0.00026,19.87925]
[1778456376170,31.0,82346.82,0.0,-0.53556,0.00026,19.87925]
[1778456376267,31.0,82350.83,0.0,-0.53454,0.00026,19.88473]
[1778456377653,31.0,82350.83,0.0,-0.53454,0.00026,19.88473]
[1778456378348,31.0,82352.46,0.0,-0.53412,0.00026,19.88693]
[1778456379234,31.0,82352.32,0.0,-0.53415,0.00026,19.88674]
[1778456379324,31.0,82352.32,0.0,-0.53415,0.00026,19.88674]
[1778456379567,31.0,82352.32,0.0,-0.53415,0.00026,19.88674]
[1778456380571,31.0,82352.64,0.0,-0.53407,0.00026,19.88717]
[1778456380649,31.0,82356.33,0.0,-0.53313,0.00026,19.89205]
[1778456386054,30.99,82360.37,0.0,-0.5321,0.00026,19.89724]
[1778456391089,30.99,82361.24,0.0,-0.53188,0.00026,19.89832]
[1778456395774,30.99,82362.09,0.0,-0.53167,0.00026,19.89938]
[1778456396000,30.98,82362.02,0.0,-0.53169,0.00026,19.89928]
[1778456400337,30.98,82357.8,0.0,-0.53277,0.00026,19.89387]
[1778456400350,30.98,82357.8,0.0,-0.53277,0.00026,19.89387]
[1778456400630,30.98,82357.8,0.0,-0.53277,0.00026,19.89387]
[1778456401631,30.98,82357.46,0.0,-0.53286,0.00026,19.89342]
[1778456401714,30.98,82350.22,0.0,-0.53472,0.00026,19.88379]
[1778456402151,30.98,82350.22,0.0,-0.53472,0.00026,19.88379]
[1778456403827,30.98,82352.7,0.0,-0.53408,0.00026,19.88714]
[1778456403842,30.98,82352.7,0.0,-0.53408,0.00026,19.88714]
[1778456404180,30.98,82360.44,0.0,-0.5321,0.00026,19.89726]
[1778456406194,30.98,82366.45,0.0,-0.53056,0.00026,19.90477]
[1778456408012,30.98,82365.21,0.0,-0.53088,0.00026,19.90324]
[1778456413245,30.98,82363.68,0.0,-0.53127,0.00026,19.90133]
[1778456415258,30.97,82358.64,0.0,-0.53257,0.00026,19.89492]
[1778456417086,30.97,82357.59,0.0,-0.53284,0.00026,19.89356]
[1778456417540,30.97,82357.59,0.0,-0.53284,0.00026,19.89356]
[1778456417559,30.97,82357.59,0.0,-0.53284,0.00026,19.89356]
[1778456417580,30.97,82357.59,0.0,-0.53284,0.00026,19.89356]
[1778456417678,30.97,82357.59,0.0,-0.53284,0.00026,19.89356]
[1778456419288,30.97,82353.78,0.0,-0.53381,0.00026,19.88855]
[1778456420685,30.97,82353.78,0.0,-0.53381,0.00026,19.88855]
[1778456422926,30.97,82353.23,0.0,-0.53395,0.00026,19.88782]
[1778456422936,30.97,82353.23,0.0,-0.53395,0.00026,19.88782]
[1778456423315,30.97,82357.45,0.0,-0.53287,0.00026,19.89338]
[1778456428350,30.98,82361.25,0.0,-0.53189,0.00026,19.89827]
[1778456433385,30.98,82359.78,0.0,-0.53228,0.00026,19.89123]
[1778456438420,30.98,82359.64,0.0,-0.53231,0.00026,19.89106]
[1778456443456,30.98,82358.98,0.0,-0.53248,0.00026,19.89022]
[1778456447751,30.98,82358.49,0.0,-0.53261,0.00026,19.88959]
[1778456451512,30.98,82354.64,0.0,-0.53359,0.00026,19.88456]
[1778456452492,30.98,82354.64,0.0,-0.53359,0.00026,19.88456]
[1778456452738,30.98,82354.64,0.0,-0.53359,0.00026,19.88456]
[1778456452790,30.98,82354.64,0.0,-0.53359,0.00026,19.88456]
[1778456453570,30.98,82352.1,0.0,-0.53424,0.00026,19.88118]
[1778456453671,30.98,82328.55,0.0,-0.54028,0.00026,19.84725]
[1778456454533,30.98,82327.84,0.0,-0.54046,0.00026,19.84616]
[1778456455609,30.98,82327.84,0.0,-0.54046,0.00026,19.84616]
[1778456456331,30.98,82325.62,0.0,-0.54103,0.00026,19.8427]
[1778456461582,30.97,82327.27,0.0,-0.54062,0.00026,19.84521]
[1778456463596,30.97,82331.1,0.0,-0.53964,0.00026,19.85107]
[1778456464139,30.97,82331.1,0.0,-0.53964,0.00026,19.85107]
[1778456467329,30.97,82336.23,0.0,-0.53833,0.00026,19.85875]
[1778456467624,30.97,82340.14,0.0,-0.53732,0.00026,19.86446]
[1778456470645,30.97,82336.19,0.0,-0.53834,0.00026,19.85869]
[1778456477694,30.97,82336.94,0.0,-0.53814,0.00026,19.8598]
[1778456481782,30.97,82336.48,0.0,-0.53826,0.00026,19.85913]
[1778456487771,30.98,82336.74,0.0,-0.53819,0.00026,19.85953]
[1778456492806,30.98,82337.18,0.0,-0.53809,0.00026,19.855]
[1778456495085,30.98,82335.69,0.0,-0.53847,0.00026,19.85281]
[1778456495166,30.98,82335.69,0.0,-0.53847,0.00026,19.85281]
[1778456499338,30.98,82335.13,0.0,-0.53861,0.00026,19.85199]
[1778456499449,30.98,82335.13,0.0,-0.53861,0.00026,19.85199]
[1778456499461,30.98,82335.13,0.0,-0.53861,0.00026,19.85199]
[1778456499856,30.98,82326.51,0.0,-0.54082,0.00026,19.83889]
[1778456500863,30.98,82321.82,0.0,-0.54202,0.00026,19.83152]
[1778456501322,30.98,82321.82,0.0,-0.54202,0.00026,19.83152]
[1778456501418,30.98,82321.82,0.0,-0.54202,0.00026,19.83152]
[1778456504087,30.98,82318.94,0.0,-0.54276,0.00026,19.82693]
[1778456504709,30.98,82318.94,0.0,-0.54276,0.00026,19.82693]
[1778456504731,30.98,82318.94,0.0,-0.54276,0.00026,19.82693]
[1778456504891,30.98,82318.69,0.0,-0.54282,0.00026,19.82653]
[1778456509271,30.99,82317.83,0.0,-0.54303,0.00026,19.82517]
[1778456510121,30.99,82316.92,0.0,-0.54326,0.00026,19.82369]
[1778456510184,30.99,82316.92,0.0,-0.54326,0.00026,19.82369]
[1778456510337,30.99,82316.92,0.0,-0.54326,0.00026,19.82369]
[1778456510412,30.99,82316.92,0.0,-0.54326,0.00026,19.82369]
[1778456510655,30.99,82316.92,0.0,-0.54326,0.00026,19.82369]
[1778456510935,30.99,82307.7,0.0,-0.54562,0.00026,19.80831]
[1778456512044,30.99,82309.5,0.0,-0.54516,0.00026,19.81138]
[1778456512692,30.99,82309.5,0.0,-0.54516,0.00026,19.81138]
[1778456515570,30.99,82307.38,0.0,-0.5457,0.00026,19.80781]
[1778456515623,30.99,82307.38,0.0,-0.5457,0.00026,19.80781]
[1778456516319,30.99,82304.47,0.0,-0.54644,0.00026,19.80282]
[1778456517528,31.0,82301.85,0.0,-0.54711,0.00026,19.79827]
[1778456517615,31.0,82301.85,0.0,-0.54711,0.00026,19.79827]
[1778456517984,31.0,82297.39,0.0,-0.54824,0.00026,19.79038]
[1778456518562,31.0,82297.39,0.0,-0.54824,0.00026,19.79038]
[1778456518991,31.0,82301.16,0.0,-0.54728,0.00026,19.79709]
[1778456519568,31.0,82301.16,0.0,-0.54728,0.00026,19.79709]
[1778456519998,31.0,82305.14,0.0,-0.54626,0.00026,19.80404]
[1778456522428,31.0,82306.18,0.0,-0.54599,0.00026,19.80586]
[1778456523202,31.0,82306.18,0.0,-0.54599,0.00026,19.80586]
[1778456529061,31.01,82306.16,0.0,-0.54597,0.00026,19.80591]
[1778456534526,31.02,82306.51,0.0,-0.54588,0.00026,19.80657]
[1778456536110,31.02,82312.66,0.0,-0.5443,0.00026,19.81699]
[1778456539060,31.02,82313.5,0.0,-0.54408,0.00026,19.81839]
[1778456539094,31.02,82313.3,0.0,-0.54413,0.00026,19.81807]
[1778456539116,31.02,82313.3,0.0,-0.54413,0.00026,19.81807]
[1778456539289,31.02,82313.3,0.0,-0.54413,0.00026,19.81807]
[1778456539318,31.03,82317.79,0.0,-0.54298,0.00026,19.82544]
[1778456540144,31.03,82327.39,0.0,-0.54052,0.00026,19.84063]
[1778456543368,31.03,82327.74,0.0,-0.54043,0.00026,19.84118]
[1778456543524,31.03,82327.74,0.0,-0.54043,0.00026,19.84118]
[1778456547193,31.03,82322.09,0.0,-0.54187,0.00026,19.83238]
[1778456552582,31.03,82321.77,0.0,-0.54196,0.00026,19.82672]
[1778456553738,31.04,82321.66,0.0,-0.54199,0.00026,19.82655]
[1778456553827,31.04,82321.66,0.0,-0.54199,0.00026,19.82655]
[1778456553888,31.04,82321.66,0.0,-0.54199,0.00026,19.82655]
[1778456553954,31.04,82321.66,0.0,-0.54199,0.00026,19.82655]
[1778456554095,31.04,82324.16,0.0,-0.54134,0.00026,19.83051]
[1778456554243,31.04,82340.18,0.0,-0.53724,0.00026,19.85459]
[1778456555250,31.04,82344.72,0.0,-0.53608,0.00026,19.86103]
[1778456556420,31.04,82344.72,0.0,-0.53608,0.00026,19.86103]
[1778456556457,31.04,82344.72,0.0,-0.53608,0.00026,19.86103]
[1778456557502,31.04,82344.65,0.0,-0.5361,0.00026,19.86093]
[1778456557602,31.04,82336.55,0.0,-0.53817,0.00026,19.84931]
[1778456559777,31.04,82338.08,0.0,-0.53778,0.00026,19.85155]
[1778456562910,31.04,82339.91,0.0,-0.53731,0.00026,19.8542]
[1778456562914,31.04,82339.91,0.0,-0.53731,0.00026,19.8542]
[1778456563049,31.04,82339.91,0.0,-0.53731,0.00026,19.8542]
[1778456563010,31.04,82343.91,0.0,-0.53629,0.00026,19.85989]
[1778456564065,31.04,82343.91,0.0,-0.53629,0.00026,19.85989]
[1778456563306,31.04,82347.69,0.0,-0.53532,0.00026,19.86516]
[1778456568341,31.03,82350.78,0.0,-0.53453,0.00026,19.86936]
[1778456569200,31.03,82350.78,0.0,-0.53453,0.00026,19.86936]
[1778456574383,31.03,82351.0,0.0,-0.53448,0.00026,19.86963]
[1778456578683,31.03,82351.51,0.0,-0.53435,0.00026,19.87031]
[1778456582544,31.03,82351.43,0.0,-0.53438,0.00026,19.87019]
[1778456583446,31.03,82359.24,0.0,-0.53238,0.00026,19.88045]
[1778456584270,31.03,82359.24,0.0,-0.53238,0.00026,19.88045]
[1778456584275,31.03,82359.24,0.0,-0.53238,0.00026,19.88045]
[1778456589743,31.03,82362.1,0.0,-0.53164,0.00026,19.88409]
[1778456589877,31.03,82362.1,0.0,-0.53164,0.00026,19.88409]
[1778456590495,31.03,82356.38,0.0,-0.53311,0.00026,19.87675]
[1778456595530,31.03,82359.17,0.0,-0.53239,0.00026,19.88036]
[1778456600565,31.03,82355.84,0.0,-0.53325,0.00026,19.87604]
[1778456605601,31.02,82356.77,0.0,-0.53301,0.00026,19.87724]
[1778456610636,31.02,82359.21,0.0,-0.53239,0.00026,19.8804]
[1778456615131,31.02,82358.84,0.0,-0.53249,0.00026,19.87474]
[1778456615262,31.02,82357.99,0.0,-0.53271,0.00026,19.87365]
[1778456615269,31.02,82357.99,0.0,-0.53271,0.00026,19.87365]
[1778456615303,31.02,82357.99,0.0,-0.53271,0.00026,19.87365]
[1778456615510,31.02,82357.99,0.0,-0.53271,0.00026,19.87365]
[1778456615675,31.02,82345.14,0.0,-0.53601,0.00026,19.85635]
[1778456616475,31.02,82345.14,0.0,-0.53601,0.00026,19.85635]
[1778456616681,31.02,82334.66,0.0,-0.53869,0.00026,19.84124]
[1778456621718,31.02,82334.44,0.0,-0.53875,0.00026,19.84092]
[1778456626755,31.02,82336.23,0.0,-0.53829,0.00026,19.84358]
[1778456631789,31.03,82336.59,0.0,-0.53819,0.00026,19.84411]
[1778456632796,31.03,82341.69,0.0,-0.53689,0.00026,19.8515]
[1778456637831,31.03,82342.76,0.0,-0.53661,0.00026,19.85301]
[1778456642866,31.02,82339.12,0.0,-0.53755,0.00026,19.84779]
[1778456647901,31.02,82339.64,0.0,-0.53741,0.00026,19.84854]
[1778456652070,31.02,82340.07,0.0,-0.5373,0.00026,19.84916]
[1778456655877,31.02,82341.09,0.0,-0.53704,0.00026,19.85062]
[1778456656031,31.02,82341.09,0.0,-0.53704,0.00026,19.85062]
[1778456656090,31.02,82341.09,0.0,-0.53704,0.00026,19.85062]
[1778456656423,31.02,82342.18,0.0,-0.53676,0.00026,19.85218]
[1778456656993,31.02,82342.18,0.0,-0.53676,0.00026,19.85218]
[1778456657092,31.02,82353.29,0.0,-0.53392,0.00026,19.86748]
[1778456660992,31.02,82357.84,0.0,-0.53275,0.00026,19.87345]
[1778456666043,31.02,82356.1,0.0,-0.5332,0.00026,19.87118]
[1778456666722,31.02,82356.1,0.0,-0.5332,0.00026,19.87118]
[1778456668065,31.02,82356.47,0.0,-0.5331,0.00026,19.87166]
[1778456670061,31.02,82356.98,0.0,-0.53297,0.00026,19.87233]
[1778456671186,31.02,82356.29,0.0,-0.53315,0.00026,19.87143]
[1778456671217,31.02,82358.77,0.0,-0.53252,0.00026,19.86947]
[1778456671538,31.02,82358.77,0.0,-0.53252,0.00026,19.86947]
[1778456672085,31.02,82363.87,0.0,-0.53122,0.00026,19.87592]
[1778456672759,31.02,82363.87,0.0,-0.53122,0.00026,19.87592]
[1778456673092,31.02,82368.29,0.0,-0.53008,0.00026,19.88134]
[1778456674208,31.02,82368.33,0.0,-0.53007,0.00026,19.8814]
[1778456677795,31.02,82366.95,0.0,-0.53043,0.00026,19.87973]
[1778456678071,31.02,82366.95,0.0,-0.53043,0.00026,19.87973]
[1778456678087,31.02,82366.95,0.0,-0.53043,0.00026,19.87973]
[1778456678096,31.02,82366.95,0.0,-0.53043,0.00026,19.87973]
[1778456678115,31.02,82366.95,0.0,-0.53043,0.00026,19.87973]
[1778456678133,31.02,82370.97,0.0,-0.52939,0.00026,19.88457]
[1778456678699,31.02,82370.97,0.0,-0.52939,0.00026,19.88457]
[1778456678927,31.02,82370.97,0.0,-0.52939,0.00026,19.88457]
[1778456679135,31.02,82376.45,0.0,-0.52799,0.00026,19.89095]
[1778456680089,31.02,82376.45,0.0,-0.52799,0.00026,19.89095]
[1778456680092,31.02,82376.45,0.0,-0.52799,0.00026,19.89095]
[1778456680142,31.02,82379.87,0.0,-0.52711,0.00026,19.89481]
[1778456681508,31.02,82379.34,0.0,-0.52724,0.00026,19.89422]
[1778456681590,31.02,82379.34,0.0,-0.52724,0.00026,19.89422]
[1778456681701,31.02,82379.34,0.0,-0.52724,0.00026,19.89422]
[1778456682156,31.02,82371.23,0.0,-0.52932,0.00026,19.88488]
[1778456683170,31.02,82371.23,0.0,-0.52932,0.00026,19.88488]
[1778456688198,31.03,82368.55,0.0,-0.53001,0.00026,19.8817]
[1778456690212,31.03,82372.57,0.0,-0.52897,0.00026,19.88649]
[1778456695247,31.03,82370.98,0.0,-0.52938,0.00026,19.88463]
[1778456700928,31.04,82370.93,0.0,-0.52939,0.00026,19.88458]
[1778456700976,31.04,82370.93,0.0,-0.52939,0.00026,19.88458]
[1778456701682,31.04,82371.03,0.0,-0.52936,0.00026,19.8847]
[1778456701782,31.04,82378.92,0.0,-0.52734,0.00026,19.8938]
[1778456704311,31.04,82386.97,0.0,-0.52527,0.00026,19.90256]
[1778456707332,31.04,82392.55,0.0,-0.52384,0.00026,19.90832]
[1778456708696,31.04,82392.55,0.0,-0.52384,0.00026,19.90832]
[1778456708741,31.04,82393.58,0.0,-0.52357,0.00026,19.90936]
[1778456709607,31.04,82393.58,0.0,-0.52357,0.00026,19.90936]
[1778456709630,31.04,82393.58,0.0,-0.52357,0.00026,19.90936]
[1778456710089,31.04,82393.58,0.0,-0.52357,0.00026,19.90936]
[1778456710171,31.04,82393.05,0.0,-0.5237,0.00026,19.90884]
[1778456710353,31.04,82378.37,0.0,-0.52747,0.00026,19.89321]
[1778456711829,31.04,82378.37,0.0,-0.52747,0.00026,19.89321]
[1778456712091,31.04,82376.23,0.0,-0.52802,0.00026,19.89079]
[1778456714416,31.04,82375.72,0.0,-0.52815,0.00026,19.8902]
[1778456714964,31.04,82375.72,0.0,-0.52815,0.00026,19.8902]
[1778456715097,31.04,82375.72,0.0,-0.52815,0.00026,19.8902]
[1778456715389,31.04,82359.02,0.0,-0.53243,0.00026,19.86991]
[1778456716938,31.04,82359.02,0.0,-0.53243,0.00026,19.86991]
[1778456717039,31.04,82358.88,0.0,-0.53247,0.00026,19.86973]
[1778456718453,31.04,82358.71,0.0,-0.53251,0.00026,19.86951]
[1778456720280,31.04,82357.12,0.0,-0.53292,0.00026,19.86746]
[1778456725462,31.04,82360.35,0.0,-0.53209,0.00026,19.87161]
[1778456728628,31.04,82358.45,0.0,-0.53258,0.00026,19.86918]
[1778456728640,31.04,82358.45,0.0,-0.53258,0.00026,19.86918]
[1778456728685,31.04,82358.45,0.0,-0.53258,0.00026,19.86918]
[1778456728749,31.04,82358.45,0.0,-0.53258,0.00026,19.86918]
[1778456728935,31.04,82358.45,0.0,-0.53258,0.00026,19.86918]
[1778456729896,31.04,82356.54,0.0,-0.53307,0.00026,19.8667]
[1778456730246,31.04,82356.54,0.0,-0.53307,0.00026,19.8667]
[1778456729941,31.04,82348.52,0.0,-0.53512,0.00026,19.85598]
[1778456730790,31.04,82328.06,0.0,-0.54036,0.00026,19.82625]
[1778456731505,31.04,82320.49,0.0,-0.54231,0.00026,19.80919]
[1778456732279,31.04,82320.49,0.0,-0.54231,0.00026,19.80919]
[1778456733929,31.04,82319.33,0.0,-0.54261,0.00026,19.80731]
[1778456734089,31.04,82319.33,0.0,-0.54261,0.00026,19.80731]
[1778456734163,31.04,82318.61,0.0,-0.5428,0.00026,19.80613]
[1778456736767,31.04,82318.3,0.0,-0.54288,0.00026,19.80563]
[1778456737825,31.04,82318.73,0.0,-0.54277,0.00026,19.80632]
[1778456738702,31.04,82321.77,0.0,-0.54199,0.00026,19.81119]
[1778456738772,31.04,82322.61,0.0,-0.54178,0.00026,19.81252]
[1778456739739,31.04,82322.61,0.0,-0.54178,0.00026,19.81252]
[1778456743594,31.03,82317.79,0.0,-0.54302,0.00026,19.80474]
[1778456744365,31.03,82317.79,0.0,-0.54302,0.00026,19.80474]
[1778456745890,31.03,82317.05,0.0,-0.54321,0.00026,19.80353]
[1778456746842,31.03,82316.96,0.0,-0.54324,0.00026,19.80338]
[1778456747562,31.03,82316.95,0.0,-0.54324,0.00026,19.80335]
[1778456747622,31.03,82320.54,0.0,-0.54232,0.00026,19.80914]
[1778456748629,31.03,82331.43,0.0,-0.53954,0.00026,19.82606]
[1778456753664,31.02,82330.65,0.0,-0.53975,0.00026,19.82482]
[1778456755678,31.01,82326.79,0.0,-0.54074,0.00026,19.81887]
[1778456760713,31.01,82325.92,0.0,-0.54098,0.00026,19.81746]
[1778456761720,31.01,82321.41,0.0,-0.54214,0.00026,19.81034]
[1778456762727,31.0,82326.12,0.0,-0.54093,0.00026,19.81775]
[1778456765748,31.0,82322.22,0.0,-0.54194,0.00026,19.81158]
[1778456770783,30.99,82320.24,0.0,-0.54246,0.00026,19.80837]
[1778456775821,30.99,82323.74,0.0,-0.54157,0.00026,19.81389]
[1778456779235,30.99,82324.0,0.0,-0.54151,0.00026,19.81428]
[1778456779288,30.98,82323.99,0.0,-0.54151,0.00026,19.81424]
[1778456779431,30.98,82323.99,0.0,-0.54151,0.00026,19.81424]
[1778456779455,30.98,82323.99,0.0,-0.54151,0.00026,19.81424]
[1778456779683,30.98,82323.99,0.0,-0.54151,0.00026,19.81424]
[1778456779699,30.98,82323.99,0.0,-0.54151,0.00026,19.81424]
[1778456779849,30.98,82315.58,0.0,-0.54367,0.00026,19.8007]
[1778456780856,30.98,82311.29,0.0,-0.54477,0.00026,19.79356]
[1778456785891,30.98,82311.4,0.0,-0.54475,0.00026,19.79372]
[1778456790926,30.98,82310.85,0.0,-0.54489,0.00026,19.79276]
[1778456791785,30.98,82310.85,0.0,-0.54489,0.00026,19.79276]
[1778456792610,30.97,82311.6,0.0,-0.54471,0.00026,19.78882]
[1778456793947,30.97,82316.0,0.0,-0.54359,0.00026,19.79612]
[1778456795378,30.97,82315.31,0.0,-0.54377,0.00026,19.79497]
[1778456800996,30.97,82313.29,0.0,-0.54429,0.00026,19.79159]
[1778456805995,30.97,82312.39,0.0,-0.54453,0.00026,19.79006]
[1778456806262,30.97,82312.39,0.0,-0.54453,0.00026,19.79006]
[1778456807038,30.96,82320.33,0.0,-0.54249,0.00026,19.80307]
[1778456809190,30.96,82320.84,0.0,-0.54236,0.00026,19.80388]
[1778456809256,30.96,82320.84,0.0,-0.54236,0.00026,19.80388]
[1778456809291,30.96,82321.5,0.0,-0.54219,0.00026,19.80494]
[1778456812073,30.96,82325.93,0.0,-0.54106,0.00026,19.81192]
[1778456812621,30.96,82325.93,0.0,-0.54106,0.00026,19.81192]
[1778456816924,30.96,82326.1,0.0,-0.54103,0.00026,19.81214]
[1778456817108,30.96,82334.85,0.0,-0.53878,0.00026,19.82549]
[1778456818115,30.95,82340.62,0.0,-0.5373,0.00026,19.83393]
[1778456822143,30.95,82331.2,0.0,-0.53973,0.00026,19.81992]
[1778456824157,30.94,82323.38,0.0,-0.54174,0.00026,19.80775]
[1778456827180,30.94,82335.51,0.0,-0.53863,0.00026,19.82635]
[1778456828756,30.94,82337.34,0.0,-0.53817,0.00026,19.82904]
[1778456833828,30.93,82337.62,0.0,-0.5381,0.00026,19.8294]
[1778456833865,30.93,82337.62,0.0,-0.5381,0.00026,19.8294]
[1778456833948,30.93,82337.62,0.0,-0.5381,0.00026,19.8294]
[1778456834230,30.93,82343.92,0.0,-0.53649,0.00026,19.83847]
[1778456835084,30.93,82343.92,0.0,-0.53649,0.00026,19.83847]
[1778456836835,30.93,82345.55,0.0,-0.53607,0.00026,19.84077]
[1778456838088,30.93,82345.62,0.0,-0.53605,0.00026,19.84087]
[1778456838258,30.93,82350.12,0.0,-0.53489,0.00026,19.8471]
[1778456839291,30.93,82350.12,0.0,-0.53489,0.00026,19.8471]
[1778456841777,30.93,82352.28,0.0,-0.53434,0.00026,19.85003]
[1778456841846,30.93,82352.28,0.0,-0.53434,0.00026,19.85003]
[1778456841863,30.93,82352.28,0.0,-0.53434,0.00026,19.85003]
[1778456841969,30.93,82352.28,0.0,-0.53434,0.00026,19.85003]
[1778456842095,30.93,82352.28,0.0,-0.53434,0.00026,19.85003]
[1778456842286,30.93,82343.0,0.0,-0.53673,0.00026,19.83716]
[1778456843215,30.93,82343.0,0.0,-0.53673,0.00026,19.83716]
[1778456845349,30.93,82342.34,0.0,-0.5369,0.00026,19.83622]
[1778456846314,30.93,82336.02,0.0,-0.53852,0.00026,19.82702]
[1778456847272,30.93,82336.02,0.0,-0.53852,0.00026,19.82702]
[1778456852356,30.93,82331.97,0.0,-0.53957,0.00026,19.81578]
[1778456853196,30.93,82331.97,0.0,-0.53957,0.00026,19.81578]
[1778456853653,30.93,82330.62,0.0,-0.53992,0.00026,19.81373]
[1778456854010,30.93,82330.62,0.0,-0.53992,0.00026,19.81373]
[1778456854088,30.93,82330.62,0.0,-0.53992,0.00026,19.81373]
[1778456854370,30.93,82318.11,0.0,-0.54313,0.00026,19.79398]
[1778456854799,30.93,82318.11,0.0,-0.54313,0.00026,19.79398]
[1778456855377,30.93,82313.64,0.0,-0.54428,0.00026,19.78661]
[1778456856888,30.93,82313.63,0.0,-0.54428,0.00026,19.78659]
[1778456856897,30.93,82313.63,0.0,-0.54428,0.00026,19.78659]
[1778456857049,30.93,82313.63,0.0,-0.54428,0.00026,19.78659]
[1778456857417,30.93,82310.59,0.0,-0.54507,0.00026,19.78148]
[1778456858398,30.93,82306.53,0.0,-0.54611,0.00026,19.77454]
[1778456860899,30.93,82306.54,0.0,-0.54611,0.00026,19.77456]
[1778456861021,30.93,82306.54,0.0,-0.54611,0.00026,19.77456]
[1778456861053,30.93,82306.54,0.0,-0.54611,0.00026,19.77456]
[1778456861120,30.93,82306.73,0.0,-0.54606,0.00026,19.77488]
[1778456862426,30.93,82310.86,0.0,-0.545,0.00026,19.78192]
[1778456863761,30.93,82310.86,0.0,-0.545,0.00026,19.78192]
[1778456863801,30.93,82311.58,0.0,-0.54482,0.00026,19.78313]
[1778456865050,30.93,82311.58,0.0,-0.54482,0.00026,19.78313]
[1778456865451,30.92,82318.97,0.0,-0.54292,0.00026,19.79534]
[1778456867117,30.92,82318.97,0.0,-0.54292,0.00026,19.79534]
[1778456868472,30.92,82323.64,0.0,-0.54172,0.00026,19.80281]
[1778456873932,30.92,82325.93,0.0,-0.54113,0.00026,19.80641]
[1778456876321,30.92,82325.82,0.0,-0.54116,0.00026,19.80625]
[1778456878525,30.93,82325.95,0.0,-0.54112,0.00026,19.80648]
[1778456883578,30.92,82324.95,0.0,-0.54139,0.00026,19.80488]
[1778456885592,30.92,82321.26,0.0,-0.54234,0.00026,19.799]
[1778456890176,30.92,82321.96,0.0,-0.54216,0.00026,19.8001]
[1778456891629,30.92,82322.16,0.0,-0.54211,0.00026,19.8004]
[1778456891634,30.92,82330.54,0.0,-0.53996,0.00026,19.81351]
[1778456892891,30.92,82330.54,0.0,-0.53996,0.00026,19.81351]
[1778456892893,30.92,82330.54,0.0,-0.53996,0.00026,19.81351]
[1778456892926,30.92,82330.54,0.0,-0.53996,0.00026,19.81351]
[1778456892959,30.92,82336.5,0.0,-0.53842,0.00026,19.82248]
[1778456896293,30.92,82335.45,0.0,-0.53869,0.00026,19.82092]
[1778456899150,30.92,82335.11,0.0,-0.53878,0.00026,19.82042]
[1778456900440,30.92,82335.12,0.0,-0.53877,0.00026,19.82045]
[1778456900513,30.92,82333.98,0.0,-0.53907,0.00026,19.81874]
[1778456903297,30.92,82335.15,0.0,-0.53876,0.00026,19.8205]
[1778456903397,30.92,82327.01,0.0,-0.54085,0.00026,19.80811]
[1778456907122,30.92,82323.8,0.0,-0.54168,0.00026,19.80305]
[1778456908517,30.92,82321.27,0.0,-0.54234,0.00026,19.799]
[1778456908526,30.92,82321.27,0.0,-0.54234,0.00026,19.799]
[1778456912336,30.92,82320.12,0.0,-0.54264,0.00026,19.79713]
[1778456912339,30.92,82320.12,0.0,-0.54264,0.00026,19.79713]
[1778456912788,30.91,82326.35,0.0,-0.54105,0.00026,19.80182]
[1778456913795,30.91,82331.5,0.0,-0.53973,0.00026,19.80975]
[1778456916817,30.91,82323.31,0.0,-0.54183,0.00026,19.79702]
[1778456921722,30.91,82323.3,0.0,-0.54184,0.00026,19.79699]
[1778456921851,30.91,82332.56,0.0,-0.53946,0.00026,19.81134]
[1778456922858,30.91,82336.28,0.0,-0.5385,0.00026,19.8169]
[1778456927893,30.91,82334.54,0.0,-0.53895,0.00026,19.81431]
[1778456931018,30.91,82335.43,0.0,-0.53872,0.00026,19.81564]
[1778456934760,30.91,82332.85,0.0,-0.53938,0.00026,19.81178]
[1778456939619,30.91,82329.28,0.0,-0.5403,0.00026,19.80636]
[1778456940325,30.91,82329.28,0.0,-0.5403,0.00026,19.80636]
[1778456940985,30.91,82325.26,0.0,-0.54133,0.00026,19.80011]
[1778456941989,30.91,82325.26,0.0,-0.54133,0.00026,19.80011]
[1778456942999,30.92,82330.28,0.0,-0.54004,0.00026,19.80791]
[1778456947214,30.92,82329.01,0.0,-0.54036,0.00026,19.80597]
[1778456947991,30.92,82330.15,0.0,-0.54007,0.00026,19.80773]
[1778456948206,30.92,82330.15,0.0,-0.54007,0.00026,19.80773]
[1778456948300,30.92,82330.15,0.0,-0.54007,0.00026,19.80773]
[1778456949042,30.92,82341.02,0.0,-0.53727,0.00026,19.8239]
[1778456950049,30.92,82345.52,0.0,-0.53611,0.00026,19.83031]
[1778456951063,30.92,82345.52,0.0,-0.53611,0.00026,19.83031]
[1778456954400,30.92,82344.14,0.0,-0.53647,0.00026,19.82836]
[1778456955823,30.92,82341.81,0.0,-0.53707,0.00026,19.82503]
[1778456956091,30.92,82334.69,0.0,-0.5389,0.00026,19.81459]
[1778456959330,30.92,82333.16,0.0,-0.53929,0.00026,19.8123]
[1778456965154,30.92,82332.81,0.0,-0.53938,0.00026,19.81178]
[1778456970030,30.92,82334.04,0.0,-0.53906,0.00026,19.81364]
[1778456970295,30.92,82334.04,0.0,-0.53906,0.00026,19.81364]
[1778456970321,30.92,82334.04,0.0,-0.53906,0.00026,19.81364]
[1778456970351,30.92,82334.04,0.0,-0.53906,0.00026,19.81364]
[1778456970366,30.92,82334.04,0.0,-0.53906,0.00026,19.81364]
[1778456970452,30.92,82322.63,0.0,-0.542,0.00026,19.79599]
[1778456971088,30.92,82322.63,0.0,-0.542,0.00026,19.79599]
[1778456971201,30.92,82311.86,0.0,-0.54478,0.00026,19.77316]
[1778456971548,30.92,82311.86,0.0,-0.54478,0.00026,19.77316]
[1778456973182,30.92,82311.0,0.0,-0.545,0.00026,19.77173]
[1778456973215,30.92,82310.52,0.0,-0.54512,0.00026,19.77091]
[1778456978251,30.92,82310.36,0.0,-0.54516,0.00026,19.77063]
[1778456983285,30.92,82310.14,0.0,-0.54522,0.00026,19.77025]
[1778456988320,30.92,82309.97,0.0,-0.54527,0.00026,19.76995]
[1778456989610,30.92,82309.31,0.0,-0.54544,0.00026,19.76883]
[1778456989650,30.92,82309.31,0.0,-0.54544,0.00026,19.76883]
[1778456990486,30.92,82309.31,0.0,-0.54544,0.00026,19.76883]
[1778456990334,30.92,82298.46,0.0,-0.54823,0.00026,19.74985]
[1778456992602,30.92,82298.96,0.0,-0.5481,0.00026,19.75073]
[1778456996087,30.91,82300.48,0.0,-0.54772,0.00026,19.7534]
[1778456996180,30.91,82300.48,0.0,-0.54772,0.00026,19.7534]
[1778456996288,30.91,82300.48,0.0,-0.54772,0.00026,19.7534]
[1778456996315,30.91,82300.48,0.0,-0.54772,0.00026,19.7534]
[1778456996763,30.91,82295.91,0.0,-0.54889,0.00026,19.74518]
[1778456996825,30.91,82295.91,0.0,-0.54889,0.00026,19.74518]
[1778456997383,30.91,82302.63,0.0,-0.54717,0.00026,19.75719]
[1778457000404,30.91,82311.02,0.0,-0.54501,0.00026,19.77165]
[1778457001411,30.91,82316.82,0.0,-0.54352,0.00026,19.78131]
[1778457004093,30.91,82315.99,0.0,-0.54374,0.00026,19.77993]
[1778457004120,30.91,82315.99,0.0,-0.54374,0.00026,19.77993]
[1778457004432,30.91,82306.92,0.0,-0.54607,0.00026,19.76463]
[1778457005439,30.91,82301.77,0.0,-0.54739,0.00026,19.75564]
[1778457010474,30.91,82302.05,0.0,-0.54732,0.00026,19.75613]
[1778457014677,30.91,82303.1,0.0,-0.54705,0.00026,19.75797]
[1778457014785,30.91,82303.1,0.0,-0.54705,0.00026,19.75797]
[1778457015509,30.91,82296.31,0.0,-0.5488,0.00026,19.74586]
[1778457016949,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457016955,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017031,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017052,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017224,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017270,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017675,30.91,82294.41,0.0,-0.54929,0.00026,19.74241]
[1778457017532,30.91,82265.38,0.0,-0.55674,0.00026,19.68596]
[1778457018514,30.91,82265.38,0.0,-0.55674,0.00026,19.68596]
[1778457019699,30.91,82263.44,0.0,-0.55723,0.00026,19.68195]
[1778457019759,30.91,82263.44,0.0,-0.55723,0.00026,19.68194]
[1778457019926,30.91,82263.44,0.0,-0.55723,0.00026,19.68194]
[1778457020051,30.91,82263.44,0.0,-0.55723,0.00026,19.68194]
[1778457020524,30.91,82263.44,0.0,-0.55723,0.00026,19.68194]
[1778457020587,30.91,82222.45,0.0,-0.56772,0.00026,19.58998]
[1778457021607,30.91,82222.45,0.0,-0.56772,0.00026,19.58998]
[1778457022283,30.91,82219.82,0.0,-0.56839,0.00026,19.58361]
[1778457022568,30.91,82223.77,0.0,-0.56738,0.00026,19.59313]
[1778457023038,30.91,82223.77,0.0,-0.56738,0.00026,19.59313]
[1778457025405,30.91,82224.76,0.0,-0.56713,0.00026,19.59548]
[1778457027609,30.9,82217.06,0.0,-0.5691,0.00026,19.57679]
[1778457028615,30.9,82208.11,0.0,-0.57139,0.00025,19.5545]
[1778457033651,30.9,82208.87,0.0,-0.57122,0.00026,19.55112]
[1778457037132,30.9,82211.32,0.0,-0.57059,0.00026,19.55729]
[1778457042715,30.9,82211.43,0.0,-0.57057,0.00026,19.55752]
[1778457047756,30.9,82212.29,0.0,-0.57036,0.00026,19.55963]
[1778457048980,30.9,82212.29,0.0,-0.57036,0.00026,19.55963]
[1778457048992,30.9,82212.29,0.0,-0.57036,0.00026,19.55963]
[1778457049035,30.9,82212.29,0.0,-0.57036,0.00026,19.55963]
[1778457049764,30.9,82222.9,0.0,-0.56765,0.00026,19.5856]
[1778457050867,30.9,82222.9,0.0,-0.56765,0.00026,19.5856]
[1778457051069,30.9,82223.02,0.0,-0.56762,0.00026,19.58588]
[1778457053952,30.89,82227.35,0.0,-0.56652,0.00026,19.59617]
[1778457055806,30.89,82235.16,0.0,-0.56453,0.00026,19.61441]
[1778457057017,30.89,82235.16,0.0,-0.56453,0.00026,19.61441]
[1778457059838,30.89,82246.7,0.0,-0.56158,0.00026,19.64047]
[1778457064876,30.89,82248.46,0.0,-0.56113,0.00026,19.64438]
[1778457067897,30.89,82252.89,0.0,-0.55999,0.00026,19.65407]
[1778457070368,30.89,82252.68,0.0,-0.56004,0.00026,19.65361]
[1778457075953,30.89,82254.06,0.0,-0.55969,0.00026,19.6566]
[1778457076905,30.89,82254.06,0.0,-0.55969,0.00026,19.6566]
[1778457078006,30.89,82243.74,0.0,-0.56233,0.00026,19.63392]
[1778457079579,30.89,82243.74,0.0,-0.56233,0.00026,19.63392]
[1778457079629,30.89,82243.74,0.0,-0.56233,0.00026,19.63392]
[1778457080180,30.89,82233.43,0.0,-0.56497,0.00026,19.61038]
[1778457080989,30.89,82224.68,0.0,-0.56721,0.00026,19.58973]
[1778457082140,30.89,82224.68,0.0,-0.56721,0.00026,19.58973]
[1778457082446,30.89,82222.83,0.0,-0.56769,0.00026,19.58527]
[1778457083003,30.89,82218.16,0.0,-0.56888,0.00026,19.57392]
[1778457086021,30.89,82217.48,0.0,-0.56906,0.00026,19.57224]
[1778457086886,30.89,82214.68,0.0,-0.56977,0.00026,19.56534]
[1778457092032,30.89,82211.18,0.0,-0.57069,0.00026,19.55135]
[1778457092060,30.89,82211.18,0.0,-0.57069,0.00026,19.55135]
[1778457096731,30.89,82207.82,0.0,-0.57155,0.00026,19.5429]
[1778457102140,30.89,82206.52,0.0,-0.57188,0.00026,19.53961]
[1778457103147,30.89,82202.74,0.0,-0.57284,0.00026,19.52996]
[1778457108182,30.88,82204.68,0.0,-0.57235,0.00026,19.5349]
[1778457113445,30.88,82204.32,0.0,-0.57244,0.00026,19.53397]
[1778457114225,30.88,82211.78,0.0,-0.57054,0.00026,19.55279]
[1778457117034,30.88,82210.8,0.0,-0.57079,0.00026,19.55032]
[1778457117044,30.88,82210.8,0.0,-0.57079,0.00026,19.55032]
[1778457122379,30.88,82209.55,0.0,-0.57112,0.00026,19.54711]
[1778457125320,30.88,82205.92,0.0,-0.57205,0.00026,19.53788]
[1778457126313,30.87,82210.94,0.0,-0.57078,0.00026,19.55048]
[1778457128267,30.87,82211.2,0.0,-0.57071,0.00026,19.55113]
[1778457129334,30.87,82216.74,0.0,-0.5693,0.00026,19.56487]
[1778457132163,30.87,82216.1,0.0,-0.56947,0.00026,19.56327]
[1778457132346,30.87,82216.1,0.0,-0.56947,0.00026,19.56327]
[1778457133362,30.87,82203.7,0.0,-0.57263,0.00026,19.53207]
[1778457134932,30.87,82206.2,0.0,-0.572,0.00026,19.53846]
[1778457135585,30.87,82206.2,0.0,-0.572,0.00026,19.53846]
[1778457135630,30.87,82206.2,0.0,-0.572,0.00026,19.53846]
[1778457135662,30.87,82206.2,0.0,-0.572,0.00026,19.53846]
[1778457136383,30.87,82215.49,0.0,-0.56962,0.00026,19.56176]
[1778457137217,30.87,82215.49,0.0,-0.56962,0.00026,19.56176]
[1778457137244,30.87,82215.49,0.0,-0.56962,0.00026,19.56176]
[1778457137390,30.87,82219.65,0.0,-0.56856,0.00026,19.57196]
[1778457138397,30.87,82227.24,0.0,-0.56662,0.00026,19.59021]
[1778457139580,30.87,82227.24,0.0,-0.56662,0.00026,19.59021]
[1778457139633,30.87,82228.51,0.0,-0.5663,0.00026,19.59321]
[1778457140632,30.87,82228.51,0.0,-0.5663,0.00026,19.59321]
[1778457140729,30.87,82232.1,0.0,-0.56538,0.00026,19.60161]
[1778457142037,30.87,82231.82,0.0,-0.56546,0.00026,19.60096]
[1778457144439,30.87,82235.53,0.0,-0.5645,0.00026,19.6096]
[1778457145446,30.87,82240.26,0.0,-0.56329,0.00026,19.62045]
[1778457146453,30.87,82245.7,0.0,-0.56189,0.00026,19.6327]
[1778457146939,30.87,82245.7,0.0,-0.56189,0.00026,19.6327]
[1778457150829,30.87,82241.97,0.0,-0.56284,0.00026,19.62437]
[1778457151488,30.87,82232.54,0.0,-0.56528,0.00026,19.5975]
[1778457156523,30.88,82229.44,0.0,-0.56606,0.00026,19.59033]
[1778457163572,30.89,82229.18,0.0,-0.56611,0.00026,19.58988]
[1778457167542,30.89,82229.08,0.0,-0.56613,0.00026,19.58966]
[1778457167565,30.89,82229.08,0.0,-0.56613,0.00026,19.58966]
[1778457167612,30.89,82229.08,0.0,-0.56613,0.00026,19.58966]
[1778457167698,30.89,82229.2,0.0,-0.56609,0.00026,19.59002]
[1778457168608,30.89,82217.54,0.0,-0.56907,0.00026,19.56196]
[1778457173643,30.89,82217.36,0.0,-0.56912,0.00026,19.56152]
[1778457173825,30.89,82217.36,0.0,-0.56912,0.00026,19.56152]
[1778457174022,30.89,82217.36,0.0,-0.56912,0.00026,19.56152]
[1778457179685,30.89,82219.22,0.0,-0.56865,0.00026,19.56602]
[1778457181304,30.89,82219.19,0.0,-0.56866,0.00026,19.56593]
[1778457181960,30.89,82216.94,0.0,-0.56923,0.00026,19.56042]
[1778457183959,30.89,82217.82,0.0,-0.56901,0.00026,19.56256]
[1778457189755,30.88,82222.14,0.0,-0.56791,0.00026,19.57302]
[1778457192278,30.88,82221.73,0.0,-0.56802,0.00026,19.57199]
[1778457192776,30.88,82221.5,0.0,-0.56808,0.00026,19.57147]
[1778457196878,30.88,82223.96,0.0,-0.56745,0.00026,19.57739]
[1778457197811,30.88,82222.38,0.0,-0.56785,0.00026,19.57362]
[1778457202846,30.89,82221.87,0.0,-0.56796,0.00026,19.57251]
[1778457207896,30.9,82222.51,0.0,-0.56778,0.00026,19.57423]
[1778457212931,30.91,82222.63,0.0,-0.56775,0.00026,19.56943]
[1778457218502,30.91,82220.61,0.0,-0.56825,0.00026,19.56467]
[1778457218549,30.91,82220.61,0.0,-0.56825,0.00026,19.56467]
[1778457218826,30.91,82220.61,0.0,-0.56825,0.00026,19.56467]
[1778457218973,30.92,82214.3,0.0,-0.56986,0.00026,19.54929]
[1778457219980,30.92,82208.14,0.0,-0.57143,0.00026,19.5339]
[1778457221186,30.92,82208.14,0.0,-0.57143,0.00026,19.5339]
[1778457225015,30.92,82202.33,0.0,-0.57291,0.00025,19.51914]
[1778457230050,30.92,82200.31,0.0,-0.57342,0.00025,19.51399]
[1778457235624,30.92,82199.63,0.0,-0.57358,0.00025,19.51227]
[1778457241127,30.92,82198.32,0.0,-0.57393,0.00025,19.50877]
[1778457247384,30.91,82196.14,0.0,-0.57449,0.00025,19.503]
[1778457247493,30.91,82196.14,0.0,-0.57449,0.00025,19.503]
[1778457247733,30.91,82196.14,0.0,-0.57449,0.00025,19.503]
[1778457248177,30.91,82189.19,0.0,-0.57627,0.00025,19.48455]
[1778457250741,30.91,82186.44,0.0,-0.57697,0.00025,19.47714]
[1778457256234,30.9,82186.81,0.0,-0.5769,0.00025,19.47791]
[1778457260476,30.9,82186.16,0.0,-0.57708,0.00025,19.47606]
[1778457260609,30.9,82186.16,0.0,-0.57708,0.00025,19.47606]
[1778457260786,30.9,82186.16,0.0,-0.57708,0.00025,19.47606]
[1778457261505,30.9,82185.97,0.0,-0.57713,0.00025,19.47551]
[1778457261526,30.9,82166.49,0.0,-0.58209,0.00025,19.42134]
[1778457262281,30.9,82169.02,0.0,-0.58145,0.00025,19.42853]
[1778457264248,30.89,82167.99,0.0,-0.58171,0.00025,19.42559]
[1778457264679,30.89,82167.99,0.0,-0.58171,0.00025,19.42559]
[1778457269684,30.89,82166.15,0.0,-0.58218,0.00025,19.42029]
[1778457271132,30.89,82169.25,0.0,-0.5814,0.00025,19.42909]
[1778457271165,30.89,82169.25,0.0,-0.5814,0.00025,19.42909]
[1778457271170,30.89,82169.25,0.0,-0.5814,0.00025,19.42909]
[1778457272351,30.89,82164.06,0.0,-0.58274,0.00025,19.40897]
[1778457273099,30.89,82164.06,0.0,-0.58274,0.00025,19.40897]
[1778457274605,30.89,82165.52,0.0,-0.58237,0.00025,19.41315]
[1778457274682,30.89,82172.83,0.0,-0.58051,0.00025,19.43388]
[1778457280409,30.89,82171.8,0.0,-0.58079,0.00025,19.43088]
[1778457285444,30.88,82171.09,0.0,-0.58097,0.00025,19.42879]
[1778457287873,30.88,82171.58,0.0,-0.58085,0.00025,19.43015]
[1778457290481,30.87,82167.24,0.0,-0.58199,0.00025,19.41747]
[1778457291231,30.87,82167.24,0.0,-0.58199,0.00025,19.41747]
[1778457291476,30.87,82167.24,0.0,-0.58199,0.00025,19.41747]
[1778457291488,30.87,82163.55,0.0,-0.58294,0.00025,19.40676]
[1778457294262,30.84,82161.46,0.0,-0.58355,0.00025,19.39994]
[1778457294610,30.82,82164.92,0.0,-0.58273,0.00025,19.40928]
[1778457295094,30.82,82164.92,0.0,-0.58273,0.00025,19.40928]
[1778457295901,30.82,82164.92,0.0,-0.58273,0.00025,19.40928]
[1778457295908,30.82,82175.96,0.0,-0.57992,0.00026,19.44059]
[1778457296122,30.82,82175.96,0.0,-0.57992,0.00026,19.44059]
[1778457300551,30.81,82169.91,0.0,-0.58147,0.00025,19.42345]
[1778457301943,30.81,82168.88,0.0,-0.58173,0.00025,19.42051]
[1778457301958,30.81,82168.88,0.0,-0.58173,0.00025,19.42051]
[1778457303572,30.81,82163.22,0.0,-0.58318,0.00025,19.40422]
[1778457305500,30.81,82164.12,0.0,-0.58295,0.00025,19.40681]
[1778457305712,30.81,82164.12,0.0,-0.58295,0.00025,19.40681]
[1778457306594,30.81,82159.51,0.0,-0.58413,0.00025,19.3934]
[1778457311629,30.81,82160.55,0.0,-0.58386,0.00025,19.39642]
[1778457316012,30.81,82159.23,0.0,-0.5842,0.00025,19.39255]
[1778457320125,30.81,82156.27,0.0,-0.58495,0.00025,19.38385]
[1778457320692,30.81,82146.16,0.0,-0.58752,0.00025,19.35362]
[1778457325727,30.8,82144.37,0.0,-0.58802,0.00025,19.34776]
[1778457330765,30.79,82145.38,0.0,-0.58779,0.00025,19.35052]
[1778457334607,30.79,82144.1,0.0,-0.58815,0.00025,19.34117]
[1778457334648,30.79,82144.1,0.0,-0.58815,0.00025,19.34117]
[1778457334810,30.79,82144.1,0.0,-0.58815,0.00025,19.34117]
[1778457334915,30.79,82144.1,0.0,-0.58815,0.00025,19.34117]
[1778457334951,30.78,82133.8,0.0,-0.59078,0.00025,19.30922]
[1778457335006,30.78,82133.8,0.0,-0.59078,0.00025,19.30922]
[1778457335141,30.78,82133.8,0.0,-0.59078,0.00025,19.30922]
[1778457335800,30.78,82116.36,0.0,-0.59521,0.00025,19.25334]
[1778457337814,30.78,82113.23,0.0,-0.59601,0.00025,19.24301]
[1778457338114,30.78,82113.23,0.0,-0.59601,0.00025,19.24301]
[1778457338403,30.78,82113.23,0.0,-0.59601,0.00025,19.24301]
[1778457338508,30.78,82113.23,0.0,-0.59601,0.00025,19.24301]
[1778457340494,30.78,82113.12,0.0,-0.59604,0.00025,19.24262]
[1778457340835,30.78,82118.24,0.0,-0.59474,0.00025,19.25937]
[1778457341593,30.78,82118.24,0.0,-0.59474,0.00025,19.25937]
[1778457341842,30.78,82121.39,0.0,-0.59394,0.00025,19.26958]
[1778457342552,30.78,82121.39,0.0,-0.59394,0.00025,19.26958]
[1778457342857,30.78,82117.66,0.0,-0.59489,0.00025,19.25746]
[1778457344586,30.78,82116.2,0.0,-0.59526,0.00025,19.25267]
[1778457346883,30.78,82120.73,0.0,-0.59412,0.00025,19.26737]
[1778457348903,30.78,82123.11,0.0,-0.59351,0.00025,19.27503]
[1778457348922,30.78,82129.47,0.0,-0.5919,0.00025,19.29532]
[1778457353554,30.75,82131.06,0.0,-0.59159,0.00025,19.29933]
[1778457354940,30.75,82136.43,0.0,-0.59023,0.00025,19.31613]
[1778457356953,30.74,82131.37,0.0,-0.59152,0.00025,19.30017]
[1778457357568,30.74,82131.37,0.0,-0.59152,0.00025,19.30017]
[1778457357645,30.74,82131.37,0.0,-0.59152,0.00025,19.30017]
[1778457357760,30.74,82131.37,0.0,-0.59152,0.00025,19.30017]
[1778457357960,30.74,82123.47,0.0,-0.59353,0.00025,19.27494]
[1778457358568,30.74,82123.47,0.0,-0.59353,0.00025,19.27494]
[1778457358824,30.74,82123.47,0.0,-0.59353,0.00025,19.27494]
[1778457358967,30.74,82106.96,0.0,-0.59773,0.00025,19.2205]
[1778457359974,30.74,82106.24,0.0,-0.59791,0.00025,19.21816]
[1778457361452,30.74,82107.67,0.0,-0.59754,0.00025,19.22303]
[1778457361988,30.74,82115.17,0.0,-0.59564,0.00025,19.24795]
[1778457363715,30.74,82115.17,0.0,-0.59564,0.00025,19.24795]
[1778457363743,30.74,82119.88,0.0,-0.59444,0.00025,19.26333]
[1778457369436,30.74,82117.47,0.0,-0.59507,0.00025,19.2553]
[1778457370848,30.74,82117.05,0.0,-0.59518,0.00025,19.25382]
[1778457370949,30.74,82108.2,0.0,-0.59743,0.00025,19.22455]
[1778457371952,30.74,82108.2,0.0,-0.59743,0.00025,19.22455]
[1778457371054,30.74,82103.69,0.0,-0.59857,0.00025,19.20945]
[1778457372059,30.74,82101.62,0.0,-0.59908,0.00025,19.20256]
[1778457373761,30.73,82095.91,0.0,-0.60054,0.00025,19.18286]
[1778457374073,30.73,82086.14,0.0,-0.60302,0.00025,19.14893]
[1778457375868,30.73,82086.14,0.0,-0.60302,0.00025,19.14893]
[1778457375873,30.73,82086.14,0.0,-0.60302,0.00025,19.14893]
[1778457376018,30.73,82086.14,0.0,-0.60302,0.00025,19.14893]
[1778457375930,30.73,82082.05,0.0,-0.60405,0.00025,19.13451]
[1778457376280,30.73,82082.05,0.0,-0.60405,0.00025,19.13451]
[1778457376383,30.73,82082.05,0.0,-0.60405,0.00025,19.13451]
[1778457376484,30.73,82080.35,0.0,-0.60448,0.00025,19.1285]
[1778457379938,30.74,82085.58,0.0,-0.60314,0.00025,19.14721]
[1778457383136,30.74,82082.49,0.0,-0.60392,0.00025,19.13635]
[1778457387147,30.74,82080.23,0.0,-0.60448,0.00025,19.12837]
[1778457387212,30.74,82080.23,0.0,-0.60448,0.00025,19.12837]
[1778457387313,30.74,82072.77,0.0,-0.60636,0.00025,19.10167]
[1778457388171,30.75,82080.78,0.0,-0.60432,0.00025,19.13061]
[1778457390938,30.75,82078.7,0.0,-0.60484,0.00025,19.12332]
[1778457390986,30.75,82074.0,0.0,-0.60601,0.00025,19.10664]
[1778457391193,30.76,82070.47,0.0,-0.60691,0.00025,19.08878]
[1778457394704,30.77,82068.91,0.0,-0.60728,0.00025,19.08353]
[1778457394805,30.77,82068.95,0.0,-0.60724,0.00025,19.084]
[1778457400286,30.8,82069.46,0.0,-0.60702,0.00025,19.08709]
[1778457401292,30.8,82076.98,0.0,-0.60513,0.00025,19.11415]
[1778457406327,30.8,82076.99,0.0,-0.60512,0.00025,19.11423]
[1778457411362,30.8,82077.98,0.0,-0.60487,0.00025,19.1178]
[1778457416401,30.8,82079.7,0.0,-0.60443,0.00025,19.12394]
[1778457418415,30.8,82083.15,0.0,-0.60356,0.00025,19.13612]
[1778457419422,30.8,82076.51,0.0,-0.60524,0.00025,19.11259]
[1778457422292,30.8,82077.31,0.0,-0.60503,0.00025,19.11546]
[1778457422391,30.8,82077.31,0.0,-0.60503,0.00025,19.11546]
[1778457422450,30.8,82077.31,0.0,-0.60503,0.00025,19.11546]
[1778457422460,30.8,82077.31,0.0,-0.60503,0.00025,19.11546]
[1778457422702,30.8,82084.27,0.0,-0.60328,0.00025,19.14009]
[1778457423362,30.8,82084.27,0.0,-0.60328,0.00025,19.14009]
[1778457423451,30.8,82117.1,0.0,-0.59498,0.00025,19.25125]
[1778457424458,30.8,82118.95,0.0,-0.59451,0.00025,19.25724]
[1778457425293,30.8,82118.95,0.0,-0.59451,0.00025,19.25724]
[1778457431507,30.8,82120.95,0.0,-0.59402,0.00025,19.26352]
[1778457433177,30.8,82122.17,0.0,-0.59372,0.00025,19.26742]
[1778457433627,30.79,82122.47,0.0,-0.59364,0.00025,19.26836]
[1778457434299,30.79,82122.47,0.0,-0.59364,0.00025,19.26836]
[1778457436055,30.79,82124.11,0.0,-0.59323,0.00025,19.2736]
[1778457436816,30.79,82125.82,0.0,-0.5928,0.00025,19.27903]
[1778457439707,30.79,82130.55,0.0,-0.59161,0.00025,19.29394]
[1778457439965,30.79,82135.42,0.0,-0.59038,0.00025,19.30918]
[1778457440978,30.79,82135.42,0.0,-0.59038,0.00025,19.30918]
[1778457441014,30.79,82135.42,0.0,-0.59038,0.00025,19.30918]
[1778457441071,30.79,82142.06,0.0,-0.5887,0.00025,19.32962]
[1778457441577,30.79,82132.69,0.0,-0.59108,0.00025,19.30052]
[1778457446616,30.78,82131.87,0.0,-0.59131,0.00025,19.29772]
[1778457450644,30.77,82135.68,0.0,-0.59035,0.00025,19.3095]
[1778457455679,30.77,82137.71,0.0,-0.58988,0.00025,19.31028]
[1778457456686,30.77,82141.24,0.0,-0.58899,0.00025,19.32115]
[1778457461721,30.76,82142.68,0.0,-0.58864,0.00025,19.32533]
[1778457462344,30.76,82142.68,0.0,-0.58864,0.00025,19.32533]
[1778457462458,30.76,82142.68,0.0,-0.58864,0.00025,19.32533]
[1778457464345,30.76,82140.84,0.0,-0.58912,0.00025,19.31957]
[1778457464742,30.75,82141.16,0.0,-0.58904,0.00025,19.3205]
[1778457469777,30.75,82141.21,0.0,-0.58905,0.00025,19.32042]
[1778457474812,30.74,82144.87,0.0,-0.58814,0.00025,19.33143]
[1778457478433,30.74,82145.02,0.0,-0.58811,0.00025,19.33175]
[1778457478840,30.74,82144.64,0.0,-0.58822,0.00025,19.33054]
[1778457480687,30.74,82144.67,0.0,-0.58821,0.00025,19.33066]
[1778457480942,30.74,82135.19,0.0,-0.59062,0.00025,19.30135]
[1778457481861,30.74,82126.55,0.0,-0.59281,0.00025,19.27403]
[1778457486896,30.74,82128.63,0.0,-0.59228,0.00025,19.28069]
[1778457491931,30.74,82125.87,0.0,-0.59299,0.00025,19.27175]
[1778457496966,30.73,82124.57,0.0,-0.59333,0.00025,19.26746]
[1778457499483,30.73,82124.95,0.0,-0.59324,0.00025,19.26864]
[1778457499989,30.73,82134.41,0.0,-0.59084,0.00025,19.29866]
[1778457500994,30.73,82139.96,0.0,-0.58943,0.00025,19.31594]
[1778457502592,30.73,82139.86,0.0,-0.58946,0.00025,19.31555]
[1778457505470,30.73,82138.68,0.0,-0.58977,0.00025,19.3118]
[1778457506029,30.72,82133.73,0.0,-0.59103,0.00025,19.29629]
[1778457507036,30.72,82128.58,0.0,-0.59235,0.00025,19.27994]
[1778457508279,30.72,82128.12,0.0,-0.59247,0.00025,19.27844]
[1778457508327,30.72,82128.12,0.0,-0.59247,0.00025,19.27844]
[1778457509050,30.72,82118.51,0.0,-0.59491,0.00025,19.24739]
[1778457509286,30.72,82118.51,0.0,-0.59491,0.00025,19.24739]
[1778457512978,30.72,82115.82,0.0,-0.59562,0.00025,19.23322]
[1778457513008,30.72,82115.82,0.0,-0.59562,0.00025,19.23322]
[1778457513078,30.72,82119.11,0.0,-0.59479,0.00025,19.24397]
[1778457514111,30.72,82119.11,0.0,-0.59479,0.00025,19.24397]
[1778457514085,30.72,82125.43,0.0,-0.59318,0.00025,19.26442]
[1778457519120,30.72,82125.77,0.0,-0.59311,0.00025,19.26539]
[1778457520741,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457520800,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457520884,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457520897,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457520946,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457520953,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457521057,30.72,82125.06,0.0,-0.59329,0.00025,19.26311]
[1778457521134,30.72,82144.37,0.0,-0.58837,0.00026,19.32373]
[1778457521741,30.72,82144.37,0.0,-0.58837,0.00026,19.32373]
[1778457522141,30.72,82155.52,0.0,-0.58552,0.00026,19.35742]
[1778457526361,30.72,82157.29,0.0,-0.58507,0.00026,19.36269]
[1778457531275,30.72,82156.4,0.0,-0.58529,0.00026,19.36009]
[1778457537251,30.72,82155.85,0.0,-0.58543,0.00026,19.35852]
[1778457541248,30.72,82155.09,0.0,-0.58562,0.00026,19.35627]
[1778457541279,30.72,82154.19,0.0,-0.58585,0.00026,19.35362]
[1778457542286,30.72,82148.3,0.0,-0.58735,0.00026,19.33591]
[1778457547322,30.73,82148.6,0.0,-0.58726,0.00026,19.33693]
[1778457550144,30.73,82147.8,0.0,-0.58747,0.00026,19.33452]
[1778457550275,30.73,82147.0,0.0,-0.58767,0.00026,19.33211]
[1778457550347,30.73,82139.96,0.0,-0.58946,0.00025,19.31053]
[1778457551825,30.73,82130.0,0.0,-0.592,0.00025,19.27925]
[1778457557078,30.72,82129.53,0.0,-0.59213,0.00025,19.27765]
[1778457557121,30.72,82129.53,0.0,-0.59213,0.00025,19.27765]
[1778457557177,30.72,82129.6,0.0,-0.59211,0.00025,19.27785]
[1778457557270,30.72,82129.6,0.0,-0.59211,0.00025,19.27785]
[1778457557297,30.72,82129.6,0.0,-0.59211,0.00025,19.27785]
[1778457557598,30.72,82143.81,0.0,-0.5885,0.00026,19.32221]
[1778457558351,30.72,82143.81,0.0,-0.5885,0.00026,19.32221]
[1778457559099,30.72,82143.81,0.0,-0.5885,0.00026,19.32221]
[1778457559151,30.72,82157.19,0.0,-0.58508,0.00026,19.36258]
[1778457559406,30.72,82154.8,0.0,-0.58569,0.00026,19.35549]
[1778457562938,30.72,82154.62,0.0,-0.58573,0.00026,19.35497]
[1778457568469,30.73,82158.29,0.0,-0.58479,0.00026,19.36595]
[1778457573504,30.73,82157.07,0.0,-0.58512,0.00026,19.3571]
[1778457578539,30.73,82159.37,0.0,-0.58452,0.00026,19.36395]
[1778457582698,30.73,82157.65,0.0,-0.58496,0.00026,19.3589]
[1778457582700,30.73,82157.67,0.0,-0.58495,0.00026,19.35897]
[1778457583968,30.73,82157.67,0.0,-0.58495,0.00026,19.35897]
[1778457584069,30.73,82156.91,0.0,-0.58515,0.00026,19.35673]
[1778457584583,30.73,82171.3,0.0,-0.58147,0.00026,19.39857]
[1778457585590,30.73,82173.51,0.0,-0.5809,0.00026,19.40484]
[1778457587604,30.73,82179.82,0.0,-0.57929,0.00026,19.42254]
[1778457588490,30.73,82179.82,0.0,-0.57929,0.00026,19.42254]
[1778457588774,30.73,82179.82,0.0,-0.57929,0.00026,19.42254]
[1778457589268,30.73,82179.99,0.0,-0.57925,0.00026,19.423]
[1778457589660,30.73,82179.99,0.0,-0.57925,0.00026,19.423]
[1778457589711,30.73,82184.58,0.0,-0.57807,0.00026,19.43567]
[1778457591609,30.73,82186.24,0.0,-0.57765,0.00026,19.4402]
[1778457591632,30.73,82189.95,0.0,-0.5767,0.00026,19.45027]
[1778457592695,30.73,82189.95,0.0,-0.5767,0.00026,19.45027]
[1778457592765,30.73,82189.95,0.0,-0.5767,0.00026,19.45027]
[1778457594653,30.73,82185.07,0.0,-0.57795,0.00026,19.43693]
[1778457596970,30.73,82180.21,0.0,-0.5792,0.00026,19.42349]
[1778457597296,30.73,82180.21,0.0,-0.5792,0.00026,19.42349]
[1778457597333,30.73,82180.21,0.0,-0.5792,0.00026,19.42349]
[1778457597372,30.73,82180.21,0.0,-0.5792,0.00026,19.42349]
[1778457598122,30.73,82180.21,0.0,-0.5792,0.00026,19.42349]
[1778457598188,30.73,82188.48,0.0,-0.57708,0.00026,19.4462]
[1778457598353,30.73,82188.48,0.0,-0.57708,0.00026,19.4462]
[1778457598682,30.72,82195.87,0.0,-0.57519,0.00026,19.46602]
[1778457601139,30.72,82199.39,0.0,-0.57429,0.00026,19.47526]
[1778457601657,30.72,82199.39,0.0,-0.57429,0.00026,19.47526]
[1778457602038,30.72,82199.39,0.0,-0.57429,0.00026,19.47526]
[1778457602101,30.72,82189.93,0.0,-0.57672,0.00026,19.45003]
[1778457602727,30.72,82189.93,0.0,-0.57672,0.00026,19.45003]
[1778457603269,30.72,82192.79,0.0,-0.57599,0.00026,19.45771]
[1778457603694,30.72,82192.79,0.0,-0.57599,0.00026,19.45771]
[1778457604229,30.72,82192.79,0.0,-0.57599,0.00026,19.45771]
[1778457604255,30.72,82192.79,0.0,-0.57599,0.00026,19.45771]
[1778457603905,30.72,82203.61,0.0,-0.57321,0.00026,19.48622]
[1778457604721,30.72,82203.61,0.0,-0.57321,0.00026,19.48622]
[1778457604812,30.72,82203.61,0.0,-0.57321,0.00026,19.48622]
[1778457604883,30.72,82203.61,0.0,-0.57321,0.00026,19.48622]
[1778457604908,30.72,82215.26,0.0,-0.57022,0.00026,19.51586]
[1778457606099,30.72,82229.67,0.0,-0.5665,0.00026,19.55108]
[1778457606608,30.72,82229.67,0.0,-0.5665,0.00026,19.55108]
[1778457607227,30.72,82246.55,0.0,-0.56215,0.00026,19.59016]
[1778457608001,30.72,82246.55,0.0,-0.56215,0.00026,19.59016]
[1778457608118,30.72,82246.55,0.0,-0.56215,0.00026,19.59016]
[1778457608147,30.72,82246.55,0.0,-0.56215,0.00026,19.59016]
[1778457608221,30.73,82251.67,0.0,-0.56081,0.00026,19.60167]
[1778457609030,30.73,82251.67,0.0,-0.56081,0.00026,19.60167]
[1778457609166,30.73,82251.67,0.0,-0.56081,0.00026,19.60167]
[1778457609213,30.73,82251.67,0.0,-0.56081,0.00026,19.60167]
[1778457609143,30.73,82257.97,0.0,-0.55918,0.00026,19.6154]
[1778457609325,30.73,82257.97,0.0,-0.55918,0.00026,19.6154]
[1778457609681,30.73,82257.97,0.0,-0.55918,0.00026,19.6154]
[1778457609729,30.73,82257.97,0.0,-0.55918,0.00026,19.6154]
[1778457609783,30.73,82257.97,0.0,-0.55918,0.00026,19.6154]
[1778457609801,30.73,82266.22,0.0,-0.55705,0.00026,19.63287]
[1778457610439,30.73,82266.22,0.0,-0.55705,0.00026,19.63287]
[1778457610513,30.73,82266.22,0.0,-0.55705,0.00026,19.63287]
[1778457611239,30.73,82266.22,0.0,-0.55705,0.00026,19.63287]
[1778457610807,30.73,82270.3,0.0,-0.55599,0.00026,19.6413]
[1778457611548,30.73,82270.3,0.0,-0.55599,0.00026,19.6413]
[1778457612145,30.73,82270.3,0.0,-0.55599,0.00026,19.6413]
[1778457612371,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457612549,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457612641,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457612738,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457613024,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457613144,30.73,82267.25,0.0,-0.55678,0.00026,19.63502]
[1778457613240,30.73,82273.35,0.0,-0.5552,0.00026,19.64753]
[1778457613336,30.73,82273.35,0.0,-0.5552,0.00026,19.64753]
[1778457614137,30.73,82273.35,0.0,-0.5552,0.00026,19.64753]
[1778457614254,30.73,82273.35,0.0,-0.5552,0.00026,19.64753]
[1778457614235,30.74,82297.53,0.0,-0.54894,0.00026,19.69406]
[1778457614333,30.74,82297.53,0.0,-0.54894,0.00026,19.69406]
[1778457615223,30.74,82297.53,0.5,-0.54894,0.00026,19.69406]
[1778457615223,30.74,82297.53,0.5,-0.54894,0.00026,19.69406]
[1778457615239,30.74,82300.65,0.5,-0.54813,0.00026,19.69974]
[1778457615853,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616670,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616705,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616819,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616850,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616876,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457616921,30.74,82304.87,0.5,-0.54703,0.00026,19.70728]
[1778457617092,30.74,82311.27,0.5,-0.54537,0.00026,19.71839]
[1778457617462,30.74,82311.27,0.5,-0.54537,0.00026,19.71839]
[1778457617787,30.74,82311.27,0.5,-0.54537,0.00026,19.71839]
[1778457617930,30.74,82311.27,0.5,-0.54537,0.00026,19.71839]
[1778457618003,30.74,82326.46,0.5,-0.54143,0.00026,19.74339]
[1778457618732,30.74,82326.46,0.5,-0.54143,0.00026,19.74339]
[1778457618916,30.74,82326.46,0.5,-0.54143,0.00026,19.74339]
[1778457618932,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457619389,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457619881,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457620081,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457620088,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457620212,30.74,82325.87,0.5,-0.54159,0.00026,19.74245]
[1778457620226,30.74,82333.46,0.5,-0.53962,0.00026,19.75427]
[1778457621137,30.74,82333.46,0.5,-0.53962,0.00026,19.75427]
[1778457621225,30.74,82333.46,0.5,-0.53962,0.00026,19.75427]
[1778457621204,30.74,82343.61,0.5,-0.53698,0.00026,19.76932]
[1778457621743,30.74,82343.61,0.5,-0.53698,0.00026,19.76932]
[1778457621756,30.74,82343.61,0.5,-0.53698,0.00026,19.76932]
[1778457621774,30.74,82343.61,0.5,-0.53698,0.00026,19.76932]
[1778457622156,30.74,82343.61,0.5,-0.53698,0.00026,19.76932]
[1778457622234,30.74,82353.98,0.5,-0.53429,0.00026,19.78381]
[1778457622951,30.74,82353.98,0.5,-0.53429,0.00026,19.78381]
[1778457623180,30.75,82365.93,0.5,-0.53118,0.00026,19.79939]
[1778457623386,30.75,82365.93,0.5,-0.53118,0.00026,19.79939]
[1778457623422,30.75,82365.93,0.5,-0.53118,0.00026,19.79939]
[1778457623689,30.75,82365.93,0.5,-0.53118,0.00026,19.79939]
[1778457623760,30.75,82365.93,0.5,-0.53118,0.00026,19.79939]
[1778457623905,30.74,82355.46,0.5,-0.5339,0.00026,19.78578]
[1778457624362,30.74,82355.46,0.5,-0.5339,0.00026,19.78578]
[1778457624426,30.74,82355.46,0.5,-0.5339,0.00026,19.78578]
[1778457624436,30.74,82355.46,0.5,-0.5339,0.00026,19.78578]
[1778457624673,30.74,82355.46,0.5,-0.5339,0.00026,19.78578]
[1778457624912,30.74,82337.59,0.5,-0.53854,0.00026,19.76049]
[1778457625353,30.74,82337.59,0.5,-0.53854,0.00026,19.76049]
[1778457625874,30.74,82337.59,0.5,-0.53854,0.00026,19.76049]
[1778457625919,30.74,82329.44,0.5,-0.54066,0.00026,19.74808]
[1778457626926,30.74,82324.92,0.5,-0.54183,0.00026,19.74096]
[1778457627933,30.74,82321.17,0.5,-0.5428,0.00026,19.73491]
[1778457632091,30.74,82320.52,0.5,-0.54297,0.00026,19.73384]
[1778457634605,30.74,82319.23,0.5,-0.54333,0.00026,19.7265]
[1778457636529,30.74,82317.81,0.5,-0.5437,0.00026,19.72415]
[1778457636640,30.74,82317.81,0.5,-0.5437,0.00026,19.72415]
[1778457637089,30.74,82317.81,0.5,-0.5437,0.00026,19.72415]
[1778457637191,30.73,82310.75,0.5,-0.54553,0.00026,19.71222]
[1778457637886,30.73,82310.75,0.5,-0.54553,0.00026,19.71222]
[1778457638563,30.74,82307.76,0.5,-0.5463,0.00026,19.70709]
[1778457639436,30.74,82305.4,0.5,-0.54691,0.00026,19.70297]
[1778457639580,30.74,82305.4,0.5,-0.54691,0.00026,19.70297]
[1778457640020,30.74,82303.06,0.5,-0.54752,0.00026,19.69884]
[1778457641024,30.74,82294.78,0.5,-0.54966,0.00026,19.68384]
[1778457643038,30.74,82289.56,0.5,-0.55101,0.00026,19.67411]
[1778457647183,30.74,82289.62,0.5,-0.55099,0.00026,19.67425]
[1778457648595,30.74,82290.38,0.5,-0.55079,0.00026,19.6757]
[1778457648646,30.74,82290.38,0.5,-0.55079,0.00026,19.6757]
[1778457649081,30.75,82284.33,0.5,-0.55235,0.00026,19.66418]
[1778457649398,30.75,82284.33,0.5,-0.55235,0.00026,19.66418]
[1778457651815,30.75,82281.08,0.5,-0.55319,0.00026,19.65786]
[1778457651959,30.75,82281.08,0.5,-0.55319,0.00026,19.65786]
[1778457652803,30.75,82278.55,0.5,-0.55385,0.00026,19.65288]
[1778457653109,30.75,82272.31,0.5,-0.55546,0.00026,19.64038]
[1778457654662,30.75,82271.66,0.5,-0.55563,0.00026,19.63906]
[1778457654890,30.75,82271.66,0.5,-0.55563,0.00026,19.63906]
[1778457655329,30.75,82274.02,0.5,-0.55502,0.00026,19.64384]
[1778457655626,30.75,82274.02,0.5,-0.55502,0.00026,19.64384]
[1778457656130,30.75,82269.76,0.5,-0.55612,0.00026,19.63517]
[1778457656709,30.75,82269.76,0.5,-0.55612,0.00026,19.63517]
[1778457657467,30.75,82267.49,0.5,-0.5567,0.00026,19.63049]
[1778457657470,30.75,82267.49,0.5,-0.5567,0.00026,19.63049]
[1778457658144,30.75,82273.29,0.5,-0.55521,0.00026,19.64236]
[1778457659164,30.75,82273.29,0.5,-0.55521,0.00026,19.64236]
[1778457660648,30.75,82273.84,0.5,-0.55506,0.00026,19.64347]
[1778457661165,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457661334,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457661706,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457662021,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457662109,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457662193,30.75,82279.31,0.5,-0.55365,0.00026,19.65439]
[1778457663631,30.75,82278.17,0.5,-0.55394,0.00026,19.65215]
[1778457665421,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457665614,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457665656,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457665868,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457665903,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457666255,30.75,82278.16,0.5,-0.55394,0.00026,19.65215]
[1778457666200,30.75,82267.15,0.5,-0.55679,0.00026,19.62983]
[1778457667208,30.75,82258.43,0.5,-0.55904,0.00026,19.61144]
[1778457667677,30.75,82258.43,0.5,-0.55904,0.00026,19.61144]
[1778457668850,30.75,82259.26,0.5,-0.55882,0.00026,19.61322]
[1778457669164,30.75,82259.26,0.5,-0.55882,0.00026,19.61322]
[1778457673504,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457673518,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457673528,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457673633,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457673722,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457674124,30.75,82260.29,0.5,-0.55857,0.00026,19.61536]
[1778457674257,30.74,82272.84,0.5,-0.55533,0.00026,19.64142]
[1778457675145,30.74,82272.84,0.5,-0.55533,0.00026,19.64142]
[1778457676966,30.74,82279.29,0.5,-0.55366,0.00026,19.65432]
[1778457677136,30.74,82279.29,0.5,-0.55366,0.00026,19.65432]
[1778457677223,30.74,82279.29,0.5,-0.55366,0.00026,19.65432]
[1778457677278,30.74,82280.69,0.5,-0.5533,0.00026,19.65708]
[1778457678280,30.74,82280.69,0.5,-0.5533,0.00026,19.65708]
[1778457678285,30.75,82287.26,0.5,-0.5516,0.00026,19.6698]
[1778457679163,30.75,82287.26,0.5,-0.5516,0.00026,19.6698]
[1778457679440,30.75,82287.93,0.5,-0.55142,0.00026,19.67108]
[1778457684133,30.75,82284.32,0.5,-0.55235,0.00026,19.66419]
[1778457684141,30.75,82284.32,0.5,-0.55235,0.00026,19.66419]
[1778457684317,30.75,82284.32,0.5,-0.55235,0.00026,19.66419]
[1778457686332,30.75,82278.89,0.5,-0.55375,0.00026,19.65358]
[1778457686351,30.75,82278.35,0.5,-0.55389,0.00026,19.65252]
[1778457686362,30.75,82278.35,0.5,-0.55389,0.00026,19.65252]
[1778457691137,30.75,82278.31,0.5,-0.5539,0.00026,19.65244]
[1778457694073,30.75,82281.89,0.5,-0.55299,0.00026,19.65427]
[1778457695404,30.75,82285.87,0.5,-0.55196,0.00026,19.66198]
[1778457697499,30.75,82286.21,0.5,-0.55187,0.00026,19.66264]
[1778457697590,30.75,82286.21,0.5,-0.55187,0.00026,19.66264]
[1778457698652,30.75,82286.32,0.5,-0.55184,0.00026,19.66286]
[1778457698788,30.75,82286.32,0.5,-0.55184,0.00026,19.66286]
[1778457701037,30.75,82285.68,0.5,-0.55201,0.00026,19.66164]
[1778457701189,30.75,82285.68,0.5,-0.55201,0.00026,19.66164]
[1778457701213,30.75,82285.68,0.5,-0.55201,0.00026,19.66164]
[1778457701446,30.75,82277.14,0.5,-0.55421,0.00026,19.64496]
[1778457702915,30.75,82277.14,0.5,-0.55421,0.00026,19.64496]
[1778457703017,30.75,82273.53,0.5,-0.55515,0.00026,19.63772]
[1778457703586,30.75,82273.53,0.5,-0.55515,0.00026,19.63772]
[1778457704021,30.75,82273.53,0.5,-0.55515,0.00026,19.63772]
[1778457704212,30.75,82273.53,0.5,-0.55515,0.00026,19.63772]
[1778457704376,30.76,82273.52,0.5,-0.55515,0.00026,19.63771]
[1778457704437,30.76,82273.52,0.5,-0.55515,0.00026,19.63771]
[1778457704691,30.76,82273.52,0.5,-0.55515,0.00026,19.63771]
[1778457705667,30.76,82274.39,0.5,-0.55492,0.00026,19.63947]
[1778457706372,30.76,82276.01,0.5,-0.5545,0.00026,19.64273]
[1778457708417,30.76,82272.96,0.5,-0.55529,0.00026,19.6366]
[1778457710588,30.76,82272.55,0.5,-0.55539,0.00026,19.63578]
[1778457710589,30.76,82272.55,0.5,-0.55539,0.00026,19.63578]
[1778457710607,30.76,82272.55,0.5,-0.55539,0.00026,19.63578]
[1778457711114,30.76,82272.55,0.5,-0.55539,0.00026,19.63578]
[1778457711237,30.76,82272.55,0.5,-0.55539,0.00026,19.63578]
[1778457712187,30.76,82244.75,0.5,-0.56257,0.00026,19.57624]
[1778457713196,30.76,82244.75,0.5,-0.56257,0.00026,19.57624]
[1778457713288,30.76,82242.98,0.5,-0.56303,0.00026,19.57222]
[1778457715546,30.76,82237.66,0.5,-0.5644,0.00026,19.56001]
[1778457717543,30.76,82236.8,0.5,-0.56462,0.00026,19.558]
[1778457717560,30.75,82234.76,0.5,-0.56515,0.00026,19.55324]
[1778457718906,30.75,82234.76,0.5,-0.56515,0.00026,19.55324]
[1778457720493,30.75,82233.46,0.5,-0.56549,0.00026,19.55018]
[1778457721322,30.75,82227.59,0.5,-0.567,0.00026,19.53625]
[1778457721588,30.75,82221.94,0.5,-0.56845,0.00026,19.52258]
[1778457725616,30.75,82225.34,0.5,-0.56758,0.00026,19.53083]
[1778457730651,30.75,82223.94,0.5,-0.56794,0.00026,19.52744]
[1778457731653,30.75,82223.94,0.5,-0.56794,0.00026,19.52744]
[1778457731686,30.75,82223.94,0.5,-0.56794,0.00026,19.52744]
[1778457731714,30.75,82223.94,0.5,-0.56794,0.00026,19.52744]
[1778457732021,30.75,82223.94,0.5,-0.56794,0.00026,19.52744]
[1778457733083,30.75,82223.38,0.5,-0.56809,0.00026,19.52608]
[1778457733185,30.75,82212.44,0.5,-0.5709,0.00026,19.49902]
[1778457733889,30.75,82212.44,0.5,-0.5709,0.00026,19.49902]
[1778457736230,30.75,82208.03,0.5,-0.57203,0.00026,19.48787]
[1778457738143,30.76,82207.27,0.5,-0.57222,0.00026,19.48595]
[1778457738245,30.75,82202.15,0.5,-0.57354,0.00026,19.47272]
[1778457738933,30.75,82202.15,0.5,-0.57354,0.00026,19.47272]
[1778457739203,30.75,82202.15,0.5,-0.57354,0.00026,19.47272]
[1778457739714,30.75,82187.02,0.5,-0.57742,0.00026,19.43243]
[1778457740721,30.75,82181.55,0.5,-0.57884,0.00026,19.41728]
[1778457743100,30.75,82180.85,0.5,-0.57902,0.00026,19.41527]
[1778457744351,30.74,82180.99,0.5,-0.579,0.00026,19.4156]
[1778457752268,30.73,82180.8,0.5,-0.57909,0.00026,19.41463]
[1778457752369,30.73,82186.05,0.5,-0.57777,0.00026,19.42381]
[1778457752758,30.73,82186.05,0.5,-0.57777,0.00026,19.42381]
[1778457753128,30.73,82186.05,0.5,-0.57777,0.00026,19.42381]
[1778457753230,30.73,82189.7,0.5,-0.57683,0.00026,19.43372]
[1778457753812,30.73,82194.45,0.5,-0.57561,0.00026,19.44646]
[1778457754529,30.73,82194.45,0.5,-0.57561,0.00026,19.44646]
[1778457754545,30.73,82194.45,0.5,-0.57561,0.00026,19.44646]
[1778457754684,30.73,82194.45,0.5,-0.57561,0.00026,19.44646]
[1778457754749,30.73,82194.45,0.5,-0.57561,0.00026,19.44646]
[1778457754827,30.73,82201.48,0.5,-0.57381,0.00026,19.46501]
[1778457755831,30.73,82201.48,0.5,-0.57381,0.00026,19.46501]
[1778457755850,30.73,82208.21,0.5,-0.57208,0.00026,19.4824]
[1778457756978,30.73,82208.21,0.5,-0.57208,0.00026,19.4824]
[1778457756982,30.73,82208.21,0.5,-0.57208,0.00026,19.4824]
[1778457757099,30.73,82208.21,0.5,-0.57208,0.00026,19.4824]
[1778457760408,30.72,82205.28,0.5,-0.57283,0.00026,19.47485]
[1778457760421,30.72,82206.71,0.5,-0.57247,0.00026,19.47851]
[1778457760786,30.72,82206.71,0.5,-0.57247,0.00026,19.47851]
[1778457761572,30.72,82207.84,0.5,-0.57218,0.00026,19.4814]
[1778457761618,30.72,82207.84,0.5,-0.57218,0.00026,19.4814]
[1778457761661,30.72,82207.84,0.5,-0.57218,0.00026,19.4814]
[1778457762879,30.72,82197.73,0.5,-0.57478,0.00026,19.4551]
[1778457764416,30.72,82197.73,0.5,-0.57478,0.00026,19.4551]
[1778457766958,30.72,82194.15,0.5,-0.5757,0.00026,19.44555]
[1778457767789,30.72,82194.55,0.5,-0.5756,0.00026,19.44661]
[1778457767914,30.72,82184.58,0.5,-0.57816,0.00026,19.4196]
[1778457768872,30.72,82184.58,0.5,-0.57816,0.00026,19.4196]
[1778457769796,30.72,82186.19,0.5,-0.57775,0.00026,19.424]
[1778457769928,30.72,82198.91,0.5,-0.57448,0.00026,19.45812]
[1778457770935,30.72,82202.52,0.5,-0.57356,0.00026,19.46757]
[1778457776015,30.72,82201.17,0.5,-0.5739,0.00026,19.46404]
[1778457776493,30.72,82200.78,0.5,-0.574,0.00026,19.46302]
[1778457776980,30.72,82195.91,0.5,-0.57526,0.00026,19.45017]
[1778457778071,30.72,82195.91,0.5,-0.57526,0.00026,19.45017]
[1778457778176,30.72,82195.91,0.5,-0.57526,0.00026,19.45017]
[1778457778259,30.72,82195.91,0.5,-0.57526,0.00026,19.45017]
[1778457778994,30.72,82208.18,0.5,-0.5721,0.00026,19.48218]
[1778457780266,30.72,82208.18,0.5,-0.5721,0.00026,19.48218]
[1778457781791,30.72,82210.08,0.5,-0.57161,0.00026,19.48706]
[1778457781800,30.72,82210.08,0.5,-0.57161,0.00026,19.48706]
[1778457781868,30.72,82210.08,0.5,-0.57161,0.00026,19.48706]
[1778457781882,30.72,82210.08,0.5,-0.57161,0.00026,19.48706]
[1778457783022,30.72,82200.47,0.5,-0.57408,0.00026,19.46224]
[1778457785043,30.72,82196.1,0.5,-0.57521,0.00026,19.45069]
[1778457790071,30.72,82194.81,0.5,-0.57554,0.00026,19.44721]
[1778457793095,30.72,82199.26,0.5,-0.5744,0.00026,19.45897]
[1778457798130,30.72,82198.05,0.5,-0.57471,0.00026,19.45577]
[1778457802871,30.72,82197.14,0.5,-0.57495,0.00026,19.45335]
[1778457803165,30.72,82192.6,0.5,-0.57612,0.00026,19.44124]
[1778457806415,30.71,82190.85,0.5,-0.57657,0.00026,19.43651]
[1778457807334,30.71,82190.76,0.5,-0.57659,0.00026,19.43625]
[1778457807361,30.71,82184.23,0.5,-0.57827,0.00026,19.41844]
[1778457811874,30.71,82181.55,0.5,-0.57899,0.00026,19.40569]
[1778457812229,30.71,82171.82,0.5,-0.58148,0.00026,19.37831]
[1778457814243,30.71,82168.01,0.5,-0.58247,0.00026,19.36732]
[1778457815377,30.71,82162.52,0.5,-0.58387,0.00026,19.35138]
[1778457815709,30.71,82162.52,0.5,-0.58387,0.00026,19.35138]
[1778457815718,30.71,82162.52,0.5,-0.58387,0.00026,19.35138]
[1778457815779,30.71,82162.52,0.5,-0.58387,0.00026,19.35138]
[1778457815985,30.71,82162.52,0.5,-0.58387,0.00026,19.35138]
[1778457816257,30.71,82139.98,0.5,-0.58964,0.00026,19.28335]
[1778457817264,30.71,82139.09,0.5,-0.58987,0.00026,19.28055]
[1778457817956,30.71,82139.09,0.5,-0.58987,0.00026,19.28055]
[1778457818271,30.71,82135.42,0.5,-0.59081,0.00026,19.26905]
[1778457820522,30.7,82134.17,0.5,-0.59113,0.00026,19.26507]
[1778457820535,30.7,82134.17,0.5,-0.59113,0.00026,19.26507]
[1778457820547,30.7,82134.17,0.5,-0.59113,0.00026,19.26507]
[1778457821292,30.7,82148.03,0.5,-0.5876,0.00026,19.30796]
[1778457821676,30.7,82148.03,0.5,-0.5876,0.00026,19.30796]
[1778457822299,30.7,82151.91,0.5,-0.58661,0.00026,19.31966]
[1778457825648,30.7,82153.18,0.5,-0.5863,0.00026,19.32334]
[1778457831364,30.69,82150.81,0.5,-0.58693,0.00026,19.3159]
[1778457835339,30.68,82149.26,0.5,-0.58734,0.00026,19.31105]
[1778457835391,30.68,82148.12,0.5,-0.58764,0.00026,19.30754]
[1778457836190,30.68,82148.12,0.5,-0.58764,0.00026,19.30754]
[1778457836398,30.68,82145.56,0.5,-0.5883,0.00026,19.29967]
[1778457839413,30.68,82148.14,0.5,-0.58764,0.00026,19.30747]
[1778457842354,30.67,82150.33,0.5,-0.5871,0.00026,19.31398]
[1778457842451,30.67,82150.33,0.5,-0.5871,0.00026,19.31398]
[1778457842503,30.67,82150.33,0.5,-0.5871,0.00026,19.31398]
[1778457842502,30.67,82148.69,0.5,-0.58752,0.00026,19.30896]
[1778457843450,30.67,82131.31,0.5,-0.59197,0.00026,19.25484]
[1778457843925,30.67,82131.31,0.5,-0.59197,0.00026,19.25484]
[1778457844457,30.67,82124.02,0.5,-0.59383,0.00026,19.2314]
[1778457844952,30.67,82124.02,0.5,-0.59383,0.00026,19.2314]
[1778457845464,30.67,82122.97,0.5,-0.5941,0.00026,19.22797]
[1778457845977,30.67,82122.97,0.5,-0.5941,0.00026,19.22797]
[1778457846471,30.67,82118.02,0.5,-0.59536,0.00025,19.2118]
[1778457847478,30.67,82112.01,0.5,-0.5969,0.00025,19.19191]
[1778457847848,30.67,82112.01,0.5,-0.5969,0.00025,19.19191]
[1778457848039,30.67,82112.01,0.5,-0.5969,0.00025,19.19191]
[1778457848309,30.67,82112.01,0.5,-0.5969,0.00025,19.19191]
[1778457849041,30.67,82110.25,0.5,-0.59734,0.00025,19.18604]
[1778457852514,30.67,82100.61,0.5,-0.59979,0.00025,19.15347]
[1778457853456,30.67,82100.61,0.5,-0.59979,0.00025,19.15347]
[1778457853493,30.67,82100.61,0.5,-0.59979,0.00025,19.15349]
[1778457855535,30.67,82097.12,0.5,-0.60068,0.00025,19.14153]
[1778457858530,30.67,82095.18,0.5,-0.60117,0.00025,19.13485]
[1778457860076,30.67,82094.4,0.5,-0.60137,0.00025,19.13216]
[1778457860414,30.67,82094.4,0.5,-0.60137,0.00025,19.13216]
[1778457861577,30.67,82102.3,0.5,-0.59936,0.00025,19.15934]
[1778457864598,30.67,82098.73,0.5,-0.60026,0.00025,19.14717]
[1778457869633,30.67,82096.78,0.5,-0.60075,0.00025,19.14055]
[1778457871789,30.67,82094.69,0.5,-0.60128,0.00025,19.13335]
[1778457872048,30.67,82094.69,0.5,-0.60128,0.00025,19.13335]
[1778457872589,30.68,82094.56,0.5,-0.60134,0.00025,19.12757]
[1778457872654,30.68,82087.78,0.5,-0.60306,0.00025,19.10392]
[1778457873663,30.68,82091.6,0.5,-0.60209,0.00025,19.11733]
[1778457878697,30.68,82092.25,0.5,-0.60191,0.00025,19.11975]
[1778457881091,30.68,82091.09,0.5,-0.6022,0.00025,19.11573]
[1778457883732,30.68,82081.09,0.5,-0.60473,0.00025,19.08056]
[1778457884890,30.68,82077.86,0.5,-0.60554,0.00025,19.06903]
[1778457886447,30.68,82077.86,0.5,-0.60554,0.00025,19.06903]
[1778457886754,30.69,82086.27,0.5,-0.60341,0.00025,19.09904]
[1778457888130,30.69,82086.27,0.5,-0.60341,0.00025,19.09904]
[1778457888161,30.69,82089.48,0.5,-0.60259,0.00025,19.11034]
[1778457893803,30.69,82092.13,0.5,-0.60191,0.00025,19.11976]
[1778457895258,30.69,82092.13,0.5,-0.60191,0.00025,19.11976]
[1778457895976,30.69,82093.29,0.5,-0.60161,0.00025,19.12382]
[1778457896077,30.69,82090.15,0.5,-0.6024,0.00025,19.11291]
[1778457896824,30.69,82082.35,0.5,-0.60438,0.00025,19.08542]
[1778457900578,30.69,82082.16,0.5,-0.60442,0.00025,19.08484]
[1778457901227,30.69,82087.81,0.5,-0.60299,0.00025,19.10484]
[1778457901859,30.69,82098.19,0.5,-0.60035,0.00025,19.14091]
[1778457902781,30.69,82098.19,0.5,-0.60035,0.00025,19.14091]
[1778457904431,30.69,82099.96,0.5,-0.5999,0.00025,19.14699]
[1778457904532,30.69,82096.78,0.5,-0.60071,0.00025,19.13609]
[1778457904880,30.69,82092.42,0.5,-0.60181,0.00025,19.12101]
[1778457906070,30.69,82092.42,0.5,-0.60181,0.00025,19.12101]
[1778457906160,30.7,82088.43,0.5,-0.60282,0.00025,19.10709]
[1778457907912,30.7,82092.39,0.5,-0.60182,0.00025,19.12095]
[1778457908920,30.7,82097.1,0.5,-0.60062,0.00025,19.13726]
[1778457909927,30.7,82103.09,0.5,-0.5991,0.00025,19.15775]
[1778457910934,30.7,82107.99,0.5,-0.59785,0.00025,19.1743]
[1778457913331,30.7,82107.39,0.5,-0.598,0.00025,19.17229]
[1778457913392,30.7,82102.5,0.5,-0.59925,0.00025,19.15577]
[1778457913956,30.7,82093.29,0.5,-0.60158,0.00025,19.12413]
[1778457914963,30.7,82087.06,0.5,-0.60316,0.00025,19.10238]
[1778457915805,30.7,82087.06,0.5,-0.60316,0.00025,19.10238]
[1778457921006,30.7,82085.49,0.5,-0.60355,0.00025,19.09699]
[1778457924577,30.7,82087.48,0.5,-0.60304,0.00025,19.10404]
[1778457924583,30.7,82087.48,0.5,-0.60304,0.00025,19.10404]
[1778457925038,30.7,82073.36,0.5,-0.60661,0.00025,19.05372]
[1778457928017,30.7,82071.26,0.5,-0.60714,0.00025,19.04618]
[1778457928054,30.7,82071.26,0.5,-0.60714,0.00025,19.04618]
[1778457928064,30.7,82069.76,0.5,-0.60751,0.00025,19.04076]
[1778457931082,30.71,82073.09,0.5,-0.60669,0.00025,19.04765]
[1778457936117,30.71,82072.22,0.5,-0.60689,0.00025,19.04475]
[1778457938132,30.72,82081.46,0.5,-0.60455,0.00025,19.07804]
[1778457940462,30.72,82082.18,0.5,-0.60436,0.00025,19.08063]
[1778457940499,30.72,82082.18,0.5,-0.60436,0.00025,19.08063]
[1778457940526,30.72,82082.18,0.5,-0.60436,0.00025,19.08063]
[1778457941456,30.72,82080.28,0.5,-0.60484,0.00025,19.0739]
[1778457941494,30.72,82089.59,0.5,-0.60248,0.00025,19.10679]
[1778457944181,30.72,82100.18,0.5,-0.59979,0.00025,19.14342]
[1778457945410,30.72,82103.83,0.5,-0.59886,0.00025,19.15583]
[1778457947202,30.72,82109.39,0.5,-0.59745,0.00025,19.17453]
[1778457949219,30.72,82099.98,0.5,-0.59984,0.00025,19.14275]
[1778457950270,30.72,82099.98,0.5,-0.59984,0.00025,19.14275]
[1778457951233,30.72,82091.41,0.5,-0.60201,0.00025,19.11322]
[1778457956269,30.72,82086.38,0.5,-0.60328,0.00025,19.09574]
[1778457958283,30.72,82082.45,0.5,-0.60427,0.00025,19.08193]
[1778457963634,30.73,82083.25,0.5,-0.60405,0.00025,19.08491]
[1778457963321,30.73,82077.92,0.5,-0.6054,0.00025,19.06597]
[1778457963703,30.73,82077.92,0.5,-0.6054,0.00025,19.06597]
[1778457963704,30.73,82077.92,0.5,-0.6054,0.00025,19.06597]
[1778457964328,30.73,82072.85,0.5,-0.60668,0.00025,19.04777]
[1778457964703,30.73,82072.85,0.5,-0.60668,0.00025,19.04777]
[1778457965335,30.73,82072.96,0.5,-0.60665,0.00025,19.0482]
[1778457967643,30.73,82072.83,0.5,-0.60668,0.00025,19.04776]
[1778457967683,30.73,82072.83,0.5,-0.60668,0.00025,19.04776]
[1778457968672,30.73,82072.7,0.5,-0.60671,0.00025,19.04733]
[1778457968680,30.73,82064.03,0.5,-0.60889,0.00025,19.01569]
[1778457969364,30.73,82068.78,0.5,-0.60769,0.00025,19.03316]
[1778457970148,30.73,82068.78,0.5,-0.60769,0.00025,19.03316]
[1778457970371,30.73,82069.15,0.5,-0.6076,0.00025,19.03455]
[1778457971331,30.73,82069.15,0.5,-0.6076,0.00025,19.03455]
[1778457972932,30.73,82066.33,0.5,-0.6083,0.00025,19.02432]
[1778457973395,30.74,82059.02,0.5,-0.61014,0.00025,18.99736]
[1778457975412,30.74,82055.34,0.5,-0.61106,0.00025,18.98374]
[1778457980447,30.74,82054.09,0.5,-0.61135,0.00025,18.97935]
[1778457981955,30.75,82053.87,0.5,-0.6114,0.00025,18.97859]
[1778457983089,30.75,82050.9,0.5,-0.61215,0.00025,18.96746]
[1778457987496,30.75,82039.45,0.5,-0.615,0.00025,18.92401]
[1778457988503,30.75,82034.69,0.5,-0.61619,0.00025,18.90563]
[1778457988921,30.75,82034.69,0.5,-0.61619,0.00025,18.90563]
[1778457989223,30.75,82034.69,0.5,-0.61619,0.00025,18.90563]
[1778457989510,30.76,82030.03,0.5,-0.61735,0.00025,18.88749]
[1778457991983,30.76,82031.79,0.5,-0.61693,0.00025,18.8892]
[1778457992531,30.76,82027.37,0.5,-0.61804,0.00025,18.87176]
[1778457993191,30.76,82027.37,0.5,-0.61804,0.00025,18.87176]
[1778457993538,30.76,82023.02,0.5,-0.61913,0.00025,18.85442]
[1778457993905,30.76,82023.02,0.5,-0.61913,0.00025,18.85442]
[1778457994410,30.76,82023.02,0.5,-0.61913,0.00025,18.85442]
[1778457994545,30.76,82020.03,0.5,-0.61988,0.00025,18.84241]
[1778457994906,30.76,82020.03,0.5,-0.61988,0.00025,18.84241]
[1778457995415,30.76,82020.03,0.5,-0.61988,0.00025,18.84241]
[1778457995908,30.76,82019.8,0.5,-0.61995,0.00025,18.84143]
[1778457996559,30.75,82019.68,0.5,-0.61998,0.00025,18.84089]
[1778457997855,30.75,82019.54,0.5,-0.62002,0.00025,18.84027]
[1778457998053,30.75,82019.54,0.5,-0.62002,0.00025,18.84027]
[1778457998573,30.75,82015.52,0.5,-0.62103,0.00025,18.82403]
[1778457998999,30.75,82015.52,0.5,-0.62103,0.00025,18.82403]
[1778457999580,30.75,82011.56,0.5,-0.62202,0.00025,18.80791]
[1778458000608,30.75,82011.56,0.5,-0.62202,0.00025,18.80791]
[1778458001594,30.75,82001.47,0.5,-0.62455,0.00025,18.76632]
[1778458003129,30.75,82001.08,0.5,-0.62465,0.00025,18.76464]
[1778458003608,30.75,82005.77,0.5,-0.62348,0.00025,18.78397]
[1778458005421,30.75,82007.12,0.5,-0.62315,0.00025,18.78947]
[1778458005622,30.75,82008.33,0.5,-0.62285,0.00025,18.79438]
[1778458006629,30.75,82005.21,0.5,-0.62363,0.00025,18.78151]
[1778458011665,30.74,82003.48,0.5,-0.62408,0.00025,18.7741]
[1778458012673,30.74,82000.2,0.5,-0.6249,0.00025,18.76043]
[1778458017709,30.74,82000.81,0.5,-0.62477,0.00025,18.76261]
[1778458020648,30.73,82000.28,0.5,-0.62491,0.00025,18.76027]
[1778458020730,30.73,82002.58,0.5,-0.62435,0.00025,18.76975]
[1778458020848,30.73,82002.58,0.5,-0.62435,0.00025,18.76975]
[1778458020946,30.73,82002.58,0.5,-0.62435,0.00025,18.76975]
[1778458020969,30.73,82002.58,0.5,-0.62435,0.00025,18.76975]
[1778458021445,30.73,82002.58,0.5,-0.62435,0.00025,18.76975]
[1778458021737,30.73,82003.3,0.5,-0.62417,0.00025,18.77266]
[1778458025194,30.73,82003.83,0.5,-0.62405,0.00025,18.77462]
[1778458025450,30.73,82003.83,0.5,-0.62405,0.00025,18.77462]
[1778458025528,30.73,82003.83,0.5,-0.62406,0.00025,18.77455]
[1778458025951,30.73,82003.83,0.5,-0.62406,0.00025,18.77455]
[1778458026026,30.73,82006.6,0.5,-0.62337,0.00025,18.78592]
[1778458027686,30.73,82006.6,0.5,-0.62337,0.00025,18.78592]
[1778458027779,30.72,82007.36,0.5,-0.62318,0.00025,18.78899]
[1778458030232,30.72,82000.39,0.5,-0.62494,0.00025,18.75994]
[1778458033821,30.72,81992.62,0.5,-0.62689,0.00025,18.72717]
[1778458036842,30.71,81996.65,0.5,-0.6259,0.00025,18.7439]
[1778458041877,30.71,81997.38,0.5,-0.62574,0.00025,18.74657]
[1778458043870,30.71,81997.35,0.5,-0.62575,0.00025,18.74638]
[1778458043891,30.71,81990.5,0.5,-0.62746,0.00025,18.71754]
[1778458044781,30.71,81990.5,0.5,-0.62746,0.00025,18.71754]
[1778458050940,30.7,81988.77,0.5,-0.62792,0.00025,18.70969]
[1778458052001,30.7,81988.77,0.5,-0.62792,0.00025,18.70969]
[1778458052033,30.7,81984.75,0.5,-0.62896,0.00025,18.68706]
[1778458053156,30.7,81984.75,0.5,-0.62896,0.00025,18.68706]
[1778458056770,30.7,81984.26,0.5,-0.62909,0.00025,18.68483]
[1778458058190,30.7,81983.08,0.5,-0.62939,0.00025,18.67967]
[1778458058750,30.69,81981.86,0.5,-0.6297,0.00025,18.67433]
[1778458058996,30.69,81973.3,0.5,-0.63183,0.00025,18.63716]
[1778458061259,30.69,81972.12,0.5,-0.63213,0.00025,18.63191]
[1778458061274,30.69,81970.03,0.5,-0.63266,0.00025,18.62266]
[1778458063397,30.69,81972.11,0.5,-0.63214,0.00025,18.63171]
[1778458063409,30.69,81981.25,0.5,-0.62987,0.00025,18.67135]
[1778458066610,30.69,81980.59,0.5,-0.63004,0.00025,18.6684]
[1778458066911,30.69,81980.62,0.5,-0.63004,0.00025,18.66848]
[1778458067052,30.69,81977.38,0.5,-0.63085,0.00025,18.65439]
[1778458068093,30.69,81980.32,0.5,-0.63012,0.00025,18.66704]
[1778458069066,30.68,81987.08,0.5,-0.62844,0.00025,18.69599]
[1778458071080,30.68,81990.71,0.5,-0.62755,0.00025,18.71129]
[1778458076123,30.68,81985.0,0.5,-0.62899,0.00025,18.68663]
[1778458078137,30.68,81981.93,0.5,-0.62976,0.00025,18.67333]
[1778458079144,30.68,81978.7,0.5,-0.63057,0.00025,18.65933]
[1778458082476,30.67,81980.09,0.5,-0.63023,0.00025,18.66525]
[1778458082731,30.67,81980.09,0.5,-0.63023,0.00025,18.66525]
[1778458082801,30.67,81978.61,0.5,-0.6306,0.00025,18.6588]
[1778458083172,30.67,81970.06,0.5,-0.63273,0.00025,18.62144]
[1778458084179,30.67,81964.71,0.5,-0.63406,0.00025,18.59776]
[1778458085186,30.67,81961.28,0.5,-0.63492,0.00025,18.58242]
[1778458088207,30.64,81957.58,0.5,-0.63598,0.00025,18.56351]
[1778458089214,30.63,81964.74,0.5,-0.63422,0.00025,18.59503]
[1778458090094,30.63,81964.74,0.5,-0.63422,0.00025,18.59503]
[1778458090221,30.63,81963.64,0.5,-0.6345,0.00025,18.59008]
[1778458091814,30.63,81963.64,0.5,-0.6345,0.00025,18.59008]
[1778458091228,30.63,81971.46,0.5,-0.63256,0.00025,18.62462]
[1778458092235,30.63,81975.85,0.5,-0.63147,0.00025,18.64378]
[1778458098277,30.63,81989.54,0.5,-0.62807,0.00025,18.70255]
[1778458100291,30.63,81991.28,0.5,-0.62764,0.00025,18.70987]
[1778458105328,30.62,81992.89,0.5,-0.62726,0.00025,18.71644]
[1778458108839,30.62,81992.99,0.5,-0.62724,0.00025,18.71676]
[1778458108349,30.62,81998.31,0.5,-0.62591,0.00025,18.73916]
[1778458109564,30.62,81998.31,0.5,-0.62591,0.00025,18.73916]
[1778458109617,30.62,82005.61,0.5,-0.62409,0.00025,18.76959]
[1778458111372,30.62,82012.21,0.5,-0.62247,0.00025,18.7913]
[1778458112164,30.62,82012.21,0.5,-0.62247,0.00025,18.7913]
[1778458112379,30.62,82018.73,0.5,-0.62083,0.00025,18.81785]
[1778458113409,30.62,82018.73,0.5,-0.62083,0.00025,18.81785]
[1778458114393,30.62,82023.92,0.5,-0.61954,0.00025,18.83868]
[1778458115400,30.62,82034.96,0.5,-0.61676,0.00025,18.88252]
[1778458117414,30.61,82038.35,0.5,-0.61591,0.00025,18.89573]
[1778458119428,30.61,82029.03,0.5,-0.61827,0.00025,18.85888]
[1778458124463,30.61,82030.62,0.5,-0.61787,0.00025,18.86505]
[1778458125660,30.61,82034.61,0.5,-0.61687,0.00025,18.88079]
[1778458126477,30.61,82039.55,0.5,-0.61563,0.00025,18.90011]
[1778458127484,30.61,82042.89,0.5,-0.61479,0.00025,18.91305]
[1778458132519,30.6,82043.46,0.5,-0.61466,0.00025,18.91501]
[1778458137556,30.6,82042.26,0.5,-0.61498,0.00025,18.91012]
[1778458139570,30.6,82045.23,0.5,-0.61424,0.00025,18.92152]
[1778458143598,30.59,82033.76,0.5,-0.61715,0.00025,18.87653]
[1778458144448,30.59,82033.76,0.5,-0.61715,0.00025,18.87653]
[1778458144616,30.59,82027.92,0.5,-0.61862,0.00025,18.85332]
[1778458145615,30.59,82019.1,0.5,-0.62085,0.00025,18.81777]
[1778458147402,30.59,82019.97,0.5,-0.62063,0.00025,18.82125]
[1778458147612,30.59,82019.97,0.5,-0.62063,0.00025,18.82125]
[1778458147629,30.59,82014.63,0.5,-0.62198,0.00025,18.79946]
[1778458150115,30.59,82012.39,0.5,-0.62254,0.00025,18.79021]
[1778458150650,30.59,82013.21,0.5,-0.62234,0.00025,18.79355]
[1778458151121,30.59,82013.21,0.5,-0.62234,0.00025,18.79355]
[1778458151657,30.59,82013.49,0.5,-0.62227,0.00025,18.79466]
[1778458152620,30.59,82013.49,0.5,-0.62227,0.00025,18.79466]
[1778458152664,30.59,82012.48,0.5,-0.62253,0.00025,18.79048]
[1778458153618,30.59,82012.48,0.5,-0.62253,0.00025,18.79048]
[1778458153671,30.59,82013.72,0.5,-0.62222,0.00025,18.79554]
[1778458156122,30.59,82012.91,0.5,-0.62242,0.00025,18.79215]
[1778458156692,30.59,82012.26,0.5,-0.62259,0.00025,18.78945]
[1778458157052,30.59,82012.26,0.5,-0.62259,0.00025,18.78945]
[1778458157124,30.59,82012.26,0.5,-0.62259,0.00025,18.78945]
[1778458157822,30.59,82012.26,0.5,-0.62259,0.00025,18.78945]
[1778458157903,30.59,82007.08,0.5,-0.62389,0.00025,18.76804]
[1778458157988,30.59,82007.08,0.5,-0.62389,0.00025,18.76804]
[1778458158706,30.58,81996.21,0.5,-0.62662,0.00025,18.72248]
[1778458160720,30.58,81993.23,0.5,-0.62737,0.00025,18.70976]
[1778458165757,30.58,81993.52,0.5,-0.62731,0.00025,18.71079]
[1778458167283,30.58,81993.66,0.5,-0.62728,0.00025,18.71135]
[1778458167771,30.58,81999.4,0.5,-0.62584,0.00025,18.73556]
[1778458168778,30.58,82002.47,0.5,-0.62508,0.00025,18.74838]
[1778458169047,30.58,82002.47,0.5,-0.62508,0.00025,18.74838]
[1778458169785,30.58,82001.56,0.5,-0.62531,0.00025,18.74451]
[1778458173536,30.57,82001.51,0.5,-0.62537,0.00025,18.73868]
[1778458176834,30.57,81997.79,0.5,-0.62632,0.00025,18.72281]
[1778458180862,30.57,81994.05,0.5,-0.62727,0.00025,18.70678]
[1778458181869,30.57,81989.33,0.5,-0.62845,0.00025,18.6866]
[1778458183884,30.57,81984.03,0.5,-0.62978,0.00025,18.66373]
[1778458185897,30.57,81989.6,0.5,-0.62839,0.00025,18.68764]
[1778458186904,30.57,81993.26,0.5,-0.62747,0.00025,18.70324]
[1778458188918,30.56,81989.66,0.5,-0.62838,0.00025,18.68781]
[1778458192946,30.56,81986.06,0.5,-0.62929,0.00025,18.67221]
[1778458195494,30.56,81985.83,0.5,-0.62935,0.00025,18.67119]
[1778458196974,30.56,81977.59,0.5,-0.63141,0.00025,18.63533]
[1778458198782,30.56,81977.59,0.5,-0.63141,0.00025,18.63533]
[1778458198883,30.56,81975.72,0.5,-0.63189,0.00025,18.627]
[1778458199772,30.56,81975.72,0.5,-0.63189,0.00025,18.627]
[1778458199815,30.56,81970.17,0.5,-0.63328,0.00025,18.60251]
[1778458199995,30.56,81965.99,0.5,-0.63432,0.00025,18.58396]
[1778458201553,30.56,81965.99,0.5,-0.63432,0.00025,18.58396]
[1778458201654,30.56,81976.85,0.5,-0.63161,0.00025,18.63185]
[1778458202011,30.56,81984.54,0.5,-0.62969,0.00025,18.66528]
[1778458204265,30.56,81983.14,0.5,-0.63004,0.00025,18.65923]
[1778458205219,30.56,81981.55,0.5,-0.63044,0.00025,18.6523]
[1778458206123,30.56,81979.68,0.5,-0.63091,0.00025,18.64413]
[1778458210399,30.55,81982.19,0.5,-0.63029,0.00025,18.65489]
[1778458214093,30.55,81988.03,0.5,-0.62884,0.00025,18.67992]
[1778458219129,30.55,81988.45,0.5,-0.62875,0.00025,18.68158]
[1778458222502,30.55,81988.5,0.5,-0.62874,0.00025,18.68173]
[1778458222601,30.55,81990.69,0.5,-0.62819,0.00025,18.69109]
[1778458223609,30.55,81990.69,0.5,-0.62819,0.00025,18.69109]
[1778458223710,30.55,81993.85,0.5,-0.6274,0.00025,18.70453]
[1778458229199,30.54,81994.1,0.5,-0.62736,0.00025,18.70533]
[1778458232220,30.54,81988.41,0.5,-0.62882,0.00025,18.67543]
[1778458236248,30.54,81982.4,0.5,-0.63034,0.00025,18.64931]
[1778458241011,30.54,81980.17,0.5,-0.63091,0.00025,18.63933]
[1778458242115,30.53,81979.55,0.5,-0.63107,0.00025,18.63656]
[1778458250347,30.53,81984.34,0.5,-0.62989,0.00025,18.65709]
[1778458255383,30.53,81984.75,0.5,-0.62979,0.00025,18.65882]
[1778458257397,30.53,81988.42,0.5,-0.62887,0.00025,18.67463]
[1778458258404,30.53,81991.82,0.5,-0.62802,0.00025,18.68919]
[1778458263441,30.53,81990.15,0.5,-0.62845,0.00025,18.68193]
[1778458268475,30.53,81990.14,0.5,-0.62845,0.00025,18.6819]
[1778458271496,30.53,81985.34,0.5,-0.62965,0.00025,18.66125]
[1778458272540,30.53,81985.34,0.5,-0.62965,0.00025,18.66125]
[1778458273510,30.53,81975.29,0.5,-0.63216,0.00025,18.61745]
[1778458278942,30.53,81973.44,0.5,-0.63262,0.00025,18.60937]
[1778458283905,30.53,81973.01,0.5,-0.63272,0.00025,18.60758]
[1778458283997,30.53,81976.22,0.5,-0.63192,0.00025,18.62173]
[1778458284464,30.53,81976.22,0.5,-0.63192,0.00025,18.62173]
[1778458284945,30.53,81976.22,0.5,-0.63192,0.00025,18.62173]
[1778458284590,30.53,81994.18,0.5,-0.62742,0.00025,18.6994]
[1778458285289,30.53,81994.18,0.5,-0.62742,0.00025,18.6994]
[1778458285954,30.53,82009.21,0.5,-0.62364,0.00025,18.7626]
[1778458286604,30.53,82014.48,0.5,-0.62232,0.00025,18.78436]
[1778458292646,30.54,82012.96,0.5,-0.62272,0.00025,18.77285]
[1778458293799,30.54,82012.96,0.5,-0.62272,0.00025,18.77285]
[1778458293815,30.54,82012.31,0.5,-0.62288,0.00025,18.7702]
[1778458294300,30.54,82012.31,0.5,-0.62288,0.00025,18.7702]
[1778458294301,30.54,82012.31,0.5,-0.62288,0.00025,18.7702]
[1778458294660,30.54,82011.01,0.5,-0.62321,0.00025,18.76486]
[1778458299305,30.54,82010.77,0.5,-0.62327,0.00025,18.76391]
[1778458299695,30.54,82010.36,0.5,-0.62337,0.00025,18.76222]
[1778458302716,30.54,82004.77,0.5,-0.62478,0.00025,18.7389]
[1778458308297,30.53,82006.41,0.5,-0.62437,0.00025,18.74565]
[1778458310320,30.53,82005.93,0.5,-0.6245,0.00025,18.74352]
[1778458310773,30.53,82007.34,0.5,-0.62415,0.00025,18.74935]
[1778458315807,30.53,82008.97,0.5,-0.62374,0.00025,18.75605]
[1778458318832,30.53,82009.43,0.5,-0.62363,0.00025,18.75798]
[1778458318933,30.53,82007.91,0.5,-0.62401,0.00025,18.75167]
[1778458321334,30.53,82006.42,0.5,-0.62438,0.00025,18.7455]
[1778458321851,30.53,82006.78,0.5,-0.62429,0.00025,18.74701]
[1778458322858,30.53,82010.16,0.5,-0.62344,0.00025,18.76106]
[1778458324338,30.53,82011.66,0.5,-0.62306,0.00025,18.76727]
[1778458324875,30.53,82008.17,0.5,-0.62394,0.00025,18.75281]
[1778458329910,30.53,82007.05,0.5,-0.62422,0.00025,18.74821]
[1778458332459,30.53,82006.37,0.5,-0.62439,0.00025,18.74541]
[1778458333868,30.53,82006.58,0.5,-0.62433,0.00025,18.7463]
[1778458333939,30.53,82004.57,0.5,-0.62484,0.00025,18.73789]
[1778458335953,30.53,81997.24,0.5,-0.62668,0.00025,18.70703]
[1778458337967,30.53,81990.87,0.5,-0.62828,0.00025,18.67987]
[1778458338347,30.53,81990.87,0.5,-0.62828,0.00025,18.67987]
[1778458338974,30.53,81984.39,0.5,-0.62991,0.00025,18.65197]
[1778458339981,30.53,81980.46,0.5,-0.63089,0.00025,18.63492]
[1778458345391,30.53,81980.72,0.5,-0.63082,0.00025,18.63615]
[1778458346023,30.53,81983.66,0.5,-0.63008,0.00025,18.64896]
[1778458348037,30.53,81987.42,0.5,-0.62914,0.00025,18.66522]
[1778458349091,30.53,81987.42,0.5,-0.62914,0.00025,18.66522]
[1778458349044,30.54,81983.15,0.5,-0.63021,0.00025,18.64678]
[1778458350051,30.54,81978.08,0.5,-0.63147,0.00025,18.6247]
[1778458351058,30.53,81975.03,0.5,-0.63227,0.00025,18.60581]
[1778458352737,30.53,81975.36,0.5,-0.63219,0.00025,18.60723]
[1778458352942,30.53,81975.36,0.5,-0.63219,0.00025,18.60723]
[1778458353077,30.53,81961.12,0.5,-0.63575,0.00025,18.5439]
[1778458353293,30.53,81961.12,0.5,-0.63575,0.00025,18.5439]
[1778458353692,30.53,81961.12,0.5,-0.63575,0.00025,18.5439]
[1778458354080,30.53,81948.54,0.5,-0.63888,0.00025,18.48671]
[1778458355087,30.53,81944.68,0.5,-0.63985,0.00025,18.4689]
[1778458356094,30.53,81944.88,0.5,-0.6398,0.00025,18.46981]
[1778458361009,30.53,81945.63,0.5,-0.63961,0.00025,18.47331]
[1778458361078,30.53,81944.43,0.5,-0.63991,0.00025,18.46778]
[1778458361677,30.53,81944.43,0.5,-0.63991,0.00025,18.46778]
[1778458361760,30.53,81945.71,0.5,-0.63959,0.00025,18.47369]
[1778458363143,30.53,81939.71,0.5,-0.64108,0.00025,18.44593]
[1778458365157,30.53,81936.39,0.5,-0.6419,0.00025,18.43049]
[1778458370192,30.53,81937.0,0.5,-0.64174,0.00025,18.4335]
[1778458375227,30.54,81935.7,0.5,-0.64205,0.00025,18.42758]
[1778458380262,30.54,81933.97,0.5,-0.64248,0.00025,18.41956]
[1778458384290,30.54,81929.97,0.5,-0.64346,0.00025,18.40077]
[1778458389326,30.54,81932.29,0.5,-0.6429,0.00025,18.41155]
[1778458394362,30.54,81932.7,0.5,-0.6428,0.00025,18.41347]
[1778458396376,30.54,81928.9,0.5,-0.64374,0.00025,18.39558]
[1778458401114,30.54,81927.68,0.5,-0.64404,0.00025,18.38987]
[1778458401411,30.54,81917.0,0.5,-0.64667,0.00025,18.33901]
[1778458402352,30.54,81917.0,0.5,-0.64667,0.00025,18.33901]
[1778458402418,30.54,81920.34,0.5,-0.64584,0.00025,18.35504]
[1778458403425,30.54,81924.98,0.5,-0.6447,0.00025,18.3772]
[1778458408460,30.54,81925.81,0.5,-0.64448,0.00025,18.38131]
[1778458411481,30.54,81929.61,0.5,-0.64357,0.00025,18.39386]
[1778458416517,30.54,81928.58,0.5,-0.64382,0.00025,18.38914]
[1778458419538,30.54,81925.44,0.5,-0.64459,0.00025,18.37438]
[1778458424573,30.55,81921.52,0.5,-0.64555,0.00025,18.35593]
[1778458426041,30.55,81918.73,0.5,-0.64624,0.00025,18.34261]
[1778458426587,30.55,81915.63,0.5,-0.647,0.00025,18.32775]
[1778458428601,30.55,81919.03,0.5,-0.64616,0.00025,18.34415]
[1778458431622,30.55,81921.83,0.5,-0.64546,0.00025,18.3576]
[1778458432629,30.55,81917.8,0.5,-0.64646,0.00025,18.33834]
[1778458436015,30.55,81917.16,0.5,-0.64661,0.00025,18.33534]
[1778458436055,30.55,81916.76,0.5,-0.64671,0.00025,18.33346]
[1778458436657,30.55,81910.3,0.5,-0.6483,0.00025,18.30232]
[1778458437367,30.55,81910.3,0.5,-0.6483,0.00025,18.30232]
[1778458437664,30.55,81907.71,0.5,-0.64893,0.00025,18.28976]
[1778458440649,30.55,81908.55,0.5,-0.64872,0.00025,18.2939]
[1778458440688,30.55,81907.96,0.5,-0.64887,0.00025,18.29106]
[1778458444929,30.55,81907.3,0.5,-0.64903,0.00025,18.28793]
[1778458445030,30.55,81908.02,0.5,-0.64885,0.00025,18.29146]
[1778458450202,30.56,81910.36,0.5,-0.64826,0.00025,18.30308]
[1778458450758,30.56,81907.29,0.5,-0.64901,0.00025,18.28829]
[1778458455958,30.56,81905.02,0.5,-0.64956,0.00025,18.27735]
[1778458455991,30.56,81900.58,0.5,-0.65065,0.00025,18.25564]
[1778458456801,30.56,81897.37,0.5,-0.65144,0.00025,18.23985]
[1778458461307,30.56,81896.43,0.5,-0.65166,0.00025,18.2353]
[1778458461837,30.56,81893.66,0.5,-0.65234,0.00025,18.22161]
[1778458463851,30.56,81890.37,0.5,-0.65314,0.00024,18.20533]
[1778458465568,30.56,81891.91,0.5,-0.65276,0.00025,18.21304]
[1778458465865,30.56,81891.02,0.5,-0.65298,0.00024,18.20865]
[1778458466308,30.56,81891.02,0.5,-0.65298,0.00024,18.20865]
[1778458468744,30.56,81893.66,0.5,-0.65233,0.00025,18.22183]
[1778458470340,30.56,81892.2,0.5,-0.65268,0.00025,18.21465]
[1778458470862,30.56,81892.2,0.5,-0.65268,0.00025,18.21465]
[1778458470871,30.56,81892.2,0.5,-0.65268,0.00025,18.21465]
[1778458471013,30.56,81891.32,0.5,-0.65294,0.00025,18.20476]
[1778458471391,30.56,81891.32,0.5,-0.65294,0.00025,18.20476]
[1778458471955,30.56,81891.32,0.5,-0.65294,0.00025,18.20476]
[1778458472015,30.56,81900.73,0.5,-0.65062,0.00025,18.25142]
[1778458472924,30.56,81892.18,0.5,-0.65272,0.00025,18.2092]
[1778458474596,30.57,81891.93,0.5,-0.65278,0.00025,18.20799]
[1778458475017,30.57,81891.93,0.5,-0.65278,0.00025,18.20799]
[1778458475947,30.57,81886.83,0.5,-0.65402,0.00024,18.18264]
[1778458479392,30.57,81885.86,0.5,-0.65426,0.00024,18.17786]
[1778458479985,30.57,81882.13,0.5,-0.65517,0.00024,18.15915]
[1778458481999,30.57,81878.2,0.5,-0.65613,0.00024,18.13935]
[1778458482722,30.57,81878.2,0.5,-0.65613,0.00024,18.13935]
[1778458483006,30.57,81884.07,0.5,-0.65469,0.00024,18.16894]
[1778458483484,30.57,81884.07,0.5,-0.65469,0.00024,18.16894]
[1778458484015,30.57,81887.9,0.5,-0.65375,0.00024,18.18815]
[1778458485324,30.57,81887.4,0.5,-0.65387,0.00024,18.18566]
[1778458486027,30.57,81886.79,0.5,-0.65402,0.00024,18.18263]
[1778458488042,30.57,81882.06,0.5,-0.65518,0.00024,18.15889]
[1778458492919,30.57,81884.07,0.5,-0.65469,0.00024,18.16904]
[1778458493129,30.57,81875.67,0.5,-0.65674,0.00024,18.12661]
[1778458497106,30.57,81869.08,0.5,-0.65834,0.00024,18.09309]
[1778458502143,30.57,81862.51,0.5,-0.65993,0.00024,18.05951]
[1778458503150,30.57,81858.08,0.5,-0.66101,0.00024,18.03655]
[1778458505164,30.57,81855.08,0.5,-0.66174,0.00024,18.0209]
[1778458506171,30.57,81861.38,0.5,-0.6602,0.00024,18.05372]
[1778458507407,30.57,81861.38,0.5,-0.6602,0.00024,18.05372]
[1778458507179,30.57,81856.66,0.5,-0.66135,0.00024,18.02929]
[1778458508185,30.57,81851.65,0.5,-0.66256,0.00024,18.00321]
[1778458508688,30.57,81851.65,0.5,-0.66256,0.00024,18.00321]
[1778458508965,30.57,81851.65,0.5,-0.66256,0.00024,18.00321]
[1778458508966,30.57,81851.65,0.5,-0.66256,0.00024,18.00321]
[1778458509193,30.57,81850.84,0.5,-0.66276,0.00024,17.999]
[1778458511470,30.57,81849.93,0.5,-0.66297,0.00024,17.99429]
[1778458512214,30.57,81858.85,0.5,-0.66081,0.00024,18.04084]
[1778458512362,30.57,81858.85,0.5,-0.66081,0.00024,18.04084]
[1778458513221,30.57,81861.03,0.5,-0.66027,0.00024,18.05222]
[1778458513472,30.57,81861.03,0.5,-0.66027,0.00024,18.05222]
[1778458514228,30.57,81861.15,0.5,-0.66024,0.00024,18.05288]
[1778458515045,30.57,81861.15,0.5,-0.66024,0.00024,18.05288]
[1778458515248,30.57,81851.67,0.5,-0.66254,0.00024,18.00362]
[1778458515474,30.57,81851.67,0.5,-0.66254,0.00024,18.00362]
[1778458515474,30.57,81851.67,0.5,-0.66254,0.00024,18.00362]
[1778458516244,30.57,81846.95,0.5,-0.66369,0.00024,17.97885]
[1778458518258,30.58,81844.54,0.5,-0.66427,0.00024,17.96623]
[1778458519016,30.58,81844.54,0.5,-0.66427,0.00024,17.96623]
[1778458520030,30.58,81845.44,0.5,-0.66405,0.00024,17.97103]
[1778458520102,30.58,81845.44,0.5,-0.66405,0.00024,17.97103]
[1778458520106,30.58,81845.44,0.5,-0.66405,0.00024,17.97103]
[1778458520273,30.58,81840.86,0.5,-0.66515,0.00024,17.94688]
[1778458521280,30.58,81830.6,0.5,-0.66763,0.00024,17.89217]
[1778458521858,30.58,81830.6,0.5,-0.66763,0.00024,17.89217]
[1778458522286,30.57,81806.13,0.5,-0.67352,0.00024,17.75873]
[1778458522861,30.57,81806.13,0.5,-0.67352,0.00024,17.75873]
[1778458523293,30.57,81802.4,0.5,-0.67443,0.00024,17.73776]
[1778458524090,30.57,81802.4,0.5,-0.67441,0.00024,17.73802]
[1778458524996,30.57,81802.4,0.5,-0.67441,0.00024,17.73802]
[1778458525075,30.57,81798.1,0.5,-0.67544,0.00024,17.7142]
[1778458526087,30.57,81788.69,0.5,-0.67768,0.00024,17.66152]
[1778458526326,30.57,81793.88,0.5,-0.67645,0.00024,17.69064]
[1778458529336,30.58,81789.38,0.5,-0.67752,0.00024,17.6655]
[1778458531865,30.58,81786.89,0.5,-0.67815,0.00024,17.64597]
[1778458535049,30.58,81790.62,0.5,-0.67722,0.00024,17.66772]
[1778458537403,30.59,81787.47,0.5,-0.67793,0.00024,17.65094]
[1778458540822,30.6,81787.45,0.5,-0.67789,0.00024,17.65199]
[1778458540883,30.6,81778.9,0.5,-0.67989,0.00024,17.60439]
[1778458541431,30.6,81775.11,0.5,-0.68079,0.00024,17.58283]
[1778458542438,30.61,81776.57,0.5,-0.68041,0.00024,17.5919]
[1778458544339,30.61,81775.24,0.5,-0.68072,0.00024,17.58439]
[1778458544343,30.61,81775.24,0.5,-0.68072,0.00024,17.58439]
[1778458544912,30.61,81775.24,0.5,-0.68072,0.00024,17.58439]
[1778458544917,30.62,81771.87,0.5,-0.68149,0.00024,17.56587]
[1778458545634,30.62,81771.87,0.5,-0.68149,0.00024,17.56587]
[1778458545833,30.62,81771.87,0.5,-0.68149,0.00024,17.56587]
[1778458545853,30.62,81758.44,0.5,-0.68466,0.00024,17.4886]
[1778458547064,30.62,81758.44,0.5,-0.68466,0.00024,17.4886]
[1778458547115,30.62,81746.41,0.5,-0.68749,0.00024,17.41849]
[1778458548133,30.62,81746.41,0.5,-0.68749,0.00024,17.41849]
[1778458548234,30.62,81746.74,0.5,-0.68738,0.00024,17.42135]
[1778458548809,30.62,81746.74,0.5,-0.68738,0.00024,17.42135]
[1778458549138,30.62,81746.74,0.5,-0.68738,0.00024,17.42135]
[1778458549149,30.62,81750.13,0.5,-0.68658,0.00024,17.44131]
[1778458549489,30.62,81744.81,0.5,-0.68782,0.00023,17.41026]
[1778458552689,30.63,81742.67,0.5,-0.68832,0.00023,17.39771]
[1778458555459,30.63,81740.66,0.5,-0.68879,0.00023,17.38603]
[1778458555814,30.63,81740.66,0.5,-0.68879,0.00023,17.38603]
[1778458555901,30.63,81739.61,0.5,-0.68903,0.00023,17.37988]
[1778458557547,30.63,81744.61,0.5,-0.68786,0.00023,17.40942]
[1778458559430,30.63,81743.42,0.5,-0.68813,0.00023,17.40252]
[1778458560152,30.63,81743.42,0.5,-0.68813,0.00023,17.40252]
[1778458560210,30.63,81740.35,0.5,-0.68885,0.00023,17.38455]
[1778458561153,30.63,81740.35,0.5,-0.68885,0.00023,17.38455]
[1778458561203,30.63,81743.52,0.5,-0.6881,0.00023,17.40332]
[1778458562408,30.63,81740.93,0.5,-0.68871,0.00023,17.38811]
[1778458563589,30.63,81734.72,0.5,-0.69016,0.00023,17.35152]
[1778458566610,30.63,81738.92,0.5,-0.68916,0.00023,17.37667]
[1778458568660,30.63,81739.67,0.5,-0.68898,0.00023,17.38114]
[1778458569282,30.63,81738.85,0.5,-0.68917,0.00023,17.37639]
[1778458569670,30.63,81738.85,0.5,-0.68917,0.00023,17.37639]
[1778458569717,30.63,81733.77,0.5,-0.69036,0.00023,17.34636]
[1778458570638,30.63,81729.2,0.5,-0.69143,0.00023,17.31925]
[1778458572668,30.63,81731.46,0.5,-0.69089,0.00023,17.33278]
[1778458573125,30.63,81731.46,0.5,-0.69089,0.00023,17.33278]
[1778458573170,30.63,81731.46,0.5,-0.69089,0.00023,17.33278]
[1778458573255,30.63,81732.35,0.5,-0.69068,0.00023,17.33813]
[1778458573369,30.63,81732.35,0.5,-0.69068,0.00023,17.33813]
[1778458573668,30.63,81732.35,0.5,-0.69068,0.00023,17.33813]
[1778458573732,30.65,81736.68,0.5,-0.68961,0.00023,17.3653]
[1778458574666,30.65,81742.84,0.5,-0.68816,0.00023,17.40169]
[1778458575673,30.65,81746.34,0.5,-0.68733,0.00023,17.42235]
[1778458577692,30.65,81749.01,0.5,-0.6867,0.00024,17.43816]
[1778458578699,30.65,81756.4,0.5,-0.68496,0.00024,17.48124]
[1778458579460,30.65,81756.4,0.5,-0.68496,0.00024,17.48124]
[1778458580713,30.65,81765.72,0.5,-0.68275,0.00024,17.5351]
[1778458581720,30.65,81780.21,0.5,-0.67932,0.00024,17.61779]
[1778458582727,30.65,81789.42,0.5,-0.67711,0.00024,17.67015]
[1778458584136,30.65,81784.93,0.5,-0.67817,0.00024,17.64497]
[1778458584743,30.66,81790.17,0.5,-0.67693,0.00024,17.67439]
[1778458586351,30.66,81790.17,0.5,-0.67693,0.00024,17.67439]
[1778458585750,30.66,81781.87,0.5,-0.6789,0.00024,17.62776]
[1778458586760,30.66,81761.03,0.5,-0.68383,0.00024,17.50891]
[1778458587765,30.66,81765.2,0.5,-0.68284,0.00024,17.53293]
[1778458588771,30.66,81774.84,0.5,-0.68056,0.00024,17.58812]
[1778458589778,30.66,81779.42,0.5,-0.67947,0.00024,17.61417]
[1778458592803,30.66,81775.63,0.5,-0.6804,0.00024,17.58719]
[1778458595164,30.66,81787.55,0.5,-0.67757,0.00024,17.65463]
[1778458595825,30.66,81792.88,0.5,-0.6763,0.00024,17.68454]
[1778458596832,30.66,81786.06,0.5,-0.67792,0.00024,17.64643]
[1778458597839,30.66,81782.79,0.5,-0.67869,0.00024,17.62812]
[1778458598846,30.66,81777.41,0.5,-0.67996,0.00024,17.59775]
[1778458602170,30.66,81784.99,0.5,-0.67816,0.00024,17.64073]
[1778458604780,30.67,81786.15,0.5,-0.67787,0.00024,17.64744]
[1778458608097,30.67,81792.03,0.5,-0.67646,0.00024,17.68068]
[1778458608675,30.67,81792.03,0.5,-0.67646,0.00024,17.68068]
[1778458608924,30.67,81797.81,0.5,-0.67508,0.00024,17.71289]
[1778458609596,30.67,81797.81,0.5,-0.67508,0.00024,17.71289]
[1778458610129,30.67,81794.41,0.5,-0.67589,0.00024,17.69405]
[1778458611945,30.67,81797.21,0.5,-0.67522,0.00024,17.70971]
[1778458613523,30.67,81797.86,0.5,-0.67506,0.00024,17.71335]
[1778458613964,30.67,81795.45,0.5,-0.67563,0.00024,17.70002]
[1778458616985,30.67,81791.91,0.5,-0.67647,0.00024,17.68047]
[1778458617806,30.67,81791.91,0.5,-0.67647,0.00024,17.68047]
[1778458617904,30.67,81791.91,0.5,-0.67647,0.00024,17.68047]
[1778458618197,30.67,81796.59,0.5,-0.67535,0.00024,17.70658]
[1778458618999,30.68,81803.11,0.5,-0.67377,0.00024,17.74313]
[1778458620025,30.68,81809.77,0.5,-0.67217,0.00024,17.77987]
[1778458621016,30.68,81823.24,0.5,-0.66894,0.00024,17.85304]
[1778458622023,30.68,81838.44,0.5,-0.66528,0.00024,17.93422]
[1778458623030,30.68,81839.85,0.5,-0.66494,0.00024,17.94174]
[1778458624037,30.68,81823.71,0.5,-0.66882,0.00024,17.85569]
[1778458625192,30.68,81825.93,0.5,-0.66829,0.00024,17.86765]
[1778458627066,30.68,81826.78,0.5,-0.66808,0.00024,17.87226]
[1778458627100,30.68,81830.5,0.5,-0.66718,0.00024,17.8922]
[1778458628195,30.68,81830.5,0.5,-0.66718,0.00024,17.8922]
[1778458631086,30.68,81824.43,0.5,-0.66864,0.00024,17.85977]
[1778458633100,30.68,81820.05,0.5,-0.66969,0.00024,17.83621]
[1778458637806,30.68,81819.73,0.5,-0.66976,0.00024,17.8346]
[1778458637808,30.68,81819.73,0.5,-0.66976,0.00024,17.8346]
[1778458638024,30.68,81819.73,0.5,-0.66976,0.00024,17.8346]
[1778458638399,30.68,81819.73,0.5,-0.66976,0.00024,17.8346]
[1778458638142,30.68,81812.32,0.5,-0.67153,0.00024,17.7944]
[1778458638629,30.68,81812.32,0.5,-0.67153,0.00024,17.7944]
[1778458638808,30.68,81812.32,0.5,-0.67153,0.00024,17.7944]
[1778458639143,30.68,81806.59,0.5,-0.67291,0.00024,17.76303]
[1778458640154,30.68,81814.21,0.5,-0.67108,0.00024,17.80464]
[1778458641161,30.68,81817.36,0.5,-0.67033,0.00024,17.8218]
[1778458642041,30.68,81817.36,0.5,-0.67033,0.00024,17.8218]
[1778458642279,30.68,81817.36,0.5,-0.67033,0.00024,17.8218]
[1778458642346,30.68,81775.49,0.5,-0.6803,0.00024,17.5896]
[1778458643126,30.68,81775.49,0.5,-0.6803,0.00024,17.5896]
[1778458643176,30.68,81761.37,0.5,-0.68363,0.00024,17.50897]
[1778458644183,30.68,81757.17,0.5,-0.68462,0.00024,17.48475]
[1778458644850,30.68,81757.17,0.5,-0.68462,0.00024,17.48475]
[1778458645191,30.68,81736.18,0.5,-0.68955,0.00023,17.36216]
[1778458646197,30.68,81731.98,0.5,-0.69053,0.00023,17.33733]
[1778458647187,30.68,81731.98,0.5,-0.69053,0.00023,17.33733]
[1778458647266,30.68,81731.98,0.5,-0.69053,0.00023,17.33733]
[1778458647367,30.68,81732.74,0.5,-0.69035,0.00023,17.34186]
[1778458647647,30.68,81732.74,0.5,-0.69035,0.00023,17.34186]
[1778458647783,30.68,81732.74,0.5,-0.69035,0.00023,17.34186]
[1778458647923,30.68,81732.74,0.5,-0.69035,0.00023,17.34186]
[1778458648221,30.68,81722.53,0.5,-0.69273,0.00023,17.28113]
[1778458649223,30.68,81725.59,0.5,-0.69201,0.00023,17.29948]
[1778458651369,30.69,81708.91,0.5,-0.69593,0.00023,17.19365]
[1778458651597,30.69,81708.91,0.5,-0.69593,0.00023,17.19365]
[1778458652244,30.69,81713.23,0.5,-0.69493,0.00023,17.21976]
[1778458652840,30.69,81713.23,0.5,-0.69493,0.00023,17.21976]
[1778458653266,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458653583,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458653778,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458654164,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458654177,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458654328,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458654533,30.69,81728.61,0.5,-0.69135,0.00023,17.31186]
[1778458654416,30.69,81736.9,0.5,-0.68941,0.00023,17.36107]
[1778458654782,30.69,81736.9,0.5,-0.68941,0.00023,17.36107]
[1778458654862,30.69,81736.9,0.5,-0.68941,0.00023,17.36107]
[1778458655279,30.69,81722.72,0.5,-0.69272,0.00023,17.27689]
[1778458656292,30.69,81726.36,0.5,-0.69187,0.00023,17.29869]
[1778458657290,30.69,81726.36,0.5,-0.69187,0.00023,17.29869]
[1778458657417,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458657732,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458657784,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458657916,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458658266,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458658268,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458658279,30.69,81737.52,0.5,-0.68926,0.00023,17.3649]
[1778458658315,30.69,81721.04,0.5,-0.6931,0.00023,17.26698]
[1778458659322,30.69,81716.46,0.5,-0.69417,0.00023,17.23958]
[1778458661336,30.69,81725.56,0.5,-0.69204,0.00023,17.29428]
[1778458662343,30.69,81721.27,0.5,-0.69304,0.00023,17.26864]
[1778458664370,30.69,81723.52,0.5,-0.69251,0.00023,17.28211]
[1778458666394,30.69,81707.18,0.5,-0.69631,0.00023,17.18376]
[1778458666591,30.69,81707.18,0.5,-0.69631,0.00023,17.18376]
[1778458667397,30.69,81703.48,0.5,-0.69717,0.00023,17.1613]
[1778458670223,30.69,81704.63,0.5,-0.6969,0.00023,17.16844]
[1778458671425,30.69,81707.68,0.5,-0.69618,0.00023,17.18716]
[1778458672664,30.69,81706.95,0.5,-0.69635,0.00023,17.18282]
[1778458672869,30.69,81706.95,0.5,-0.69635,0.00023,17.18282]
[1778458672981,30.69,81706.95,0.5,-0.69635,0.00023,17.18282]
[1778458673132,30.69,81706.95,0.5,-0.69635,0.00023,17.18282]
[1778458673405,30.69,81706.95,0.5,-0.69635,0.00023,17.18282]
[1778458673439,30.69,81687.25,0.5,-0.70089,0.00023,17.0624]
[1778458674450,30.69,81688.86,0.5,-0.70052,0.00023,17.07237]
[1778458675454,30.69,81693.52,0.5,-0.69944,0.00023,17.10114]
[1778458676746,30.69,81693.94,0.5,-0.69934,0.00023,17.10381]
[1778458677468,30.69,81698.36,0.5,-0.69832,0.00023,17.13088]
[1778458678475,30.7,81695.34,0.5,-0.69902,0.00023,17.11242]
[1778458679482,30.7,81697.17,0.5,-0.69859,0.00023,17.12368]
[1778458680023,30.7,81697.17,0.5,-0.69859,0.00023,17.12368]
[1778458680490,30.7,81701.24,0.5,-0.69765,0.00023,17.14862]
[1778458683519,30.7,81695.46,0.5,-0.69898,0.00023,17.11347]
[1778458684520,30.7,81688.83,0.5,-0.70051,0.00023,17.07274]
[1778458686534,30.7,81686.63,0.5,-0.70101,0.00023,17.05923]
[1778458687542,30.7,81687.86,0.5,-0.70072,0.00023,17.06693]
[1778458689557,30.7,81690.46,0.5,-0.70012,0.00023,17.08303]
[1778458690573,30.7,81693.04,0.5,-0.69953,0.00023,17.09891]
[1778458691571,30.7,81706.82,0.5,-0.69634,0.00023,17.18299]
[1778458693356,30.7,81706.82,0.5,-0.69634,0.00023,17.18299]
[1778458693412,30.7,81711.36,0.5,-0.69528,0.00023,17.21061]
[1778458693585,30.7,81713.0,0.5,-0.6949,0.00023,17.22051]
[1778458695341,30.7,81713.0,0.5,-0.6949,0.00023,17.22051]
[1778458695443,30.7,81722.86,0.5,-0.6926,0.00023,17.27976]
[1778458695599,30.7,81724.97,0.5,-0.69211,0.00023,17.29235]
[1778458696702,30.7,81724.97,0.5,-0.69211,0.00023,17.29235]
[1778458697723,30.7,81731.44,0.5,-0.6906,0.00023,17.33077]
[1778458699339,30.7,81731.44,0.5,-0.6906,0.00023,17.33077]
[1778458699380,30.7,81746.64,0.5,-0.68704,0.00023,17.42023]
[1778458699660,30.7,81744.37,0.5,-0.68758,0.00023,17.40696]
[1778458700667,30.7,81743.83,0.5,-0.6877,0.00023,17.4038]
[1778458701844,30.7,81743.83,0.5,-0.6877,0.00023,17.4038]
[1778458701945,30.7,81745.98,0.5,-0.6872,0.00023,17.4164]
[1778458704072,30.7,81744.51,0.5,-0.68754,0.00023,17.40781]
[1778458704101,30.7,81748.75,0.5,-0.68654,0.00023,17.43263]
[1778458704586,30.7,81748.75,0.5,-0.68654,0.00023,17.43263]
[1778458704695,30.7,81753.34,0.5,-0.68546,0.00024,17.45936]
[1778458705702,30.7,81758.31,0.5,-0.68429,0.00024,17.48814]
[1778458711308,30.7,81759.52,0.5,-0.68401,0.00024,17.49511]
[1778458711409,30.7,81763.15,0.5,-0.6832,0.00024,17.51029]
[1778458711922,30.7,81759.53,0.5,-0.68405,0.00024,17.48945]
[1778458713758,30.7,81753.56,0.5,-0.68546,0.00024,17.45492]
[1778458715772,30.7,81756.35,0.5,-0.6848,0.00024,17.4711]
[1778458717864,30.7,81756.93,0.5,-0.68467,0.00024,17.47443]
[1778458718365,30.7,81756.93,0.5,-0.68467,0.00024,17.47443]
[1778458718410,30.7,81751.35,0.5,-0.68598,0.00024,17.44207]
[1778458724056,30.7,81749.76,0.5,-0.68635,0.00023,17.43289]
[1778458726878,30.7,81749.67,0.5,-0.68637,0.00023,17.4324]
[1778458729086,30.7,81749.59,0.5,-0.68639,0.00023,17.43195]
[1778458729380,30.7,81749.59,0.5,-0.68639,0.00023,17.43195]
[1778458729871,30.7,81756.75,0.5,-0.6847,0.00024,17.47351]
[1778458731571,30.7,81756.75,0.5,-0.6847,0.00024,17.47351]
[1778458732384,30.7,81756.89,0.5,-0.68467,0.00024,17.47429]
[1778458733566,30.7,81755.64,0.5,-0.68497,0.00024,17.46704]
[1778458732892,30.7,81751.62,0.5,-0.68591,0.00024,17.44371]
[1778458733899,30.7,81749.39,0.5,-0.68644,0.00023,17.4307]
[1778458735479,30.7,81749.39,0.5,-0.68644,0.00023,17.4307]
[1778458735652,30.7,81749.39,0.5,-0.68644,0.00023,17.4307]
[1778458735923,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458736671,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458736791,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458737015,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458737029,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458737598,30.7,81710.19,0.5,-0.69559,0.00023,17.19805]
[1778458737080,30.7,81683.67,0.5,-0.70172,0.00023,17.03582]
[1778458737956,30.7,81683.67,0.5,-0.70172,0.00023,17.03582]
[1778458738551,30.7,81683.67,0.5,-0.70172,0.00023,17.03582]
[1778458738598,30.7,81681.98,0.5,-0.7021,0.00023,17.02544]
[1778458739525,30.7,81681.98,0.5,-0.7021,0.00023,17.02544]
[1778458739541,30.7,81682.77,0.5,-0.70192,0.00023,17.03041]
[1778458740950,30.7,81680.77,0.5,-0.70237,0.00023,17.01808]
[1778458742930,30.7,81681.05,0.5,-0.7023,0.00023,17.01995]
[1778458743397,30.7,81681.05,0.5,-0.7023,0.00023,17.01995]
[1778458743546,30.7,81681.05,0.5,-0.7023,0.00023,17.01995]
[1778458743585,30.7,81679.56,0.5,-0.70265,0.00023,17.01068]
[1778458743845,30.7,81679.56,0.5,-0.70265,0.00023,17.01068]
[1778458743934,30.7,81679.56,0.5,-0.70265,0.00023,17.01068]
[1778458743955,30.7,81679.56,0.5,-0.70265,0.00023,17.01068]
[1778458744030,30.7,81679.56,0.5,-0.70265,0.00023,17.01068]
[1778458744240,30.7,81646.82,0.5,-0.71012,0.00023,16.80461]
[1778458744788,30.7,81646.82,0.5,-0.71012,0.00023,16.80461]
[1778458744984,30.69,81646.65,0.5,-0.71022,0.00023,16.80182]
[1778458747104,30.69,81646.79,0.5,-0.71019,0.00023,16.80282]
[1778458748012,30.7,81651.48,0.5,-0.70911,0.00023,16.83291]
[1778458749014,30.7,81662.04,0.5,-0.7067,0.00023,16.89991]
[1778458749831,30.7,81662.04,0.5,-0.7067,0.00023,16.89991]
[1778458750214,30.7,81662.04,0.5,-0.7067,0.00023,16.89991]
[1778458750544,30.7,81662.04,0.5,-0.7067,0.00023,16.89991]
[1778458750576,30.7,81658.35,0.5,-0.70754,0.00023,16.87662]
[1778458751498,30.7,81658.35,0.5,-0.70754,0.00023,16.87662]
[1778458751599,30.7,81639.23,0.5,-0.71188,0.00023,16.75503]
[1778458752037,30.7,81640.72,0.5,-0.71154,0.00023,16.76474]
[1778458753696,30.7,81642.61,0.5,-0.7111,0.00023,16.77707]
[1778458754207,30.7,81642.61,0.5,-0.7111,0.00023,16.77707]
[1778458754244,30.7,81627.41,0.5,-0.71454,0.00023,16.67926]
[1778458754700,30.7,81627.41,0.5,-0.71454,0.00023,16.67926]
[1778458755062,30.7,81623.23,0.5,-0.71547,0.00023,16.65228]
[1778458757991,30.7,81624.34,0.5,-0.71521,0.00023,16.65982]
[1778458758576,30.7,81624.34,0.5,-0.71521,0.00023,16.65982]
[1778458758099,30.7,81616.21,0.5,-0.71703,0.00022,16.60706]
[1778458759066,30.7,81616.21,0.5,-0.71703,0.00022,16.60706]
[1778458759103,30.7,81604.9,0.5,-0.71957,0.00022,16.53293]
[1778458760110,30.7,81603.46,0.5,-0.71988,0.00022,16.52364]
[1778458762072,30.71,81602.28,0.5,-0.72014,0.00022,16.51607]
[1778458762124,30.71,81613.55,0.5,-0.71761,0.00022,16.5903]
[1778458763131,30.71,81618.76,0.5,-0.71643,0.00022,16.62445]
[1778458763696,30.71,81618.76,0.5,-0.71643,0.00022,16.62445]
[1778458763908,30.71,81618.76,0.5,-0.71643,0.00022,16.62445]
[1778458764144,30.71,81614.74,0.5,-0.71734,0.00022,16.59822]
[1778458764917,30.71,81614.74,0.5,-0.71734,0.00022,16.59822]
[1778458765150,30.71,81605.83,0.5,-0.71932,0.00022,16.54004]
[1778458767841,30.71,81604.24,0.5,-0.71966,0.00022,16.52997]
[1778458768171,30.71,81618.2,0.5,-0.71653,0.00022,16.6217]
[1778458769179,30.71,81623.66,0.5,-0.71529,0.00023,16.6574]
[1778458771194,30.72,81631.48,0.5,-0.71357,0.00023,16.70259]
[1778458773168,30.72,81631.27,0.5,-0.71361,0.00023,16.70145]
[1778458773184,30.72,81631.27,0.5,-0.71361,0.00023,16.70145]
[1778458773270,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458773717,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458773810,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458774150,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458774232,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458774473,30.72,81626.91,0.5,-0.71458,0.00023,16.6735]
[1778458774549,30.72,81596.5,0.5,-0.72138,0.00022,16.47492]
[1778458775233,30.72,81590.97,0.5,-0.72261,0.00022,16.43831]
[1778458777234,30.72,81590.97,0.5,-0.72261,0.00022,16.43831]
[1778458777247,30.72,81594.52,0.5,-0.7218,0.00022,16.4623]
[1778458778703,30.72,81594.52,0.5,-0.7218,0.00022,16.4623]
[1778458778970,30.72,81595.14,0.5,-0.72166,0.00022,16.46658]
[1778458779112,30.72,81595.14,0.5,-0.72166,0.00022,16.46658]
[1778458779265,30.72,81574.96,0.5,-0.72613,0.00022,16.33199]
[1778458780273,30.73,81574.97,0.5,-0.72612,0.00022,16.33235]
[1778458781692,30.73,81574.92,0.5,-0.72613,0.00022,16.33223]
[1778458781731,30.73,81574.92,0.5,-0.72613,0.00022,16.33223]
[1778458781882,30.73,81574.92,0.5,-0.72613,0.00022,16.33223]
[1778458782286,30.73,81570.41,0.5,-0.72711,0.00022,16.30221]
[1778458782739,30.73,81570.41,0.5,-0.72711,0.00022,16.30221]
[1778458785042,30.73,81573.81,0.5,-0.72634,0.00022,16.32567]
[1778458785095,30.73,81573.81,0.5,-0.72634,0.00022,16.32567]
[1778458786849,30.73,81576.88,0.5,-0.72564,0.00022,16.34682]
[1778458787321,30.74,81584.45,0.5,-0.72396,0.00022,16.39769]
[1778458788328,30.74,81597.55,0.5,-0.72104,0.00022,16.48489]
[1778458789335,30.74,81603.85,0.5,-0.71963,0.00022,16.52667]
[1778458790342,30.74,81601.86,0.5,-0.72006,0.00022,16.51378]
[1778458791349,30.74,81604.89,0.5,-0.71938,0.00022,16.53394]
[1778458792546,30.74,81604.89,0.5,-0.71938,0.00022,16.53394]
[1778458792729,30.74,81604.89,0.5,-0.71938,0.00022,16.53394]
[1778458792633,30.74,81609.71,0.5,-0.71829,0.00022,16.56576]
[1778458793236,30.74,81609.71,0.5,-0.71829,0.00022,16.56576]
[1778458793474,30.74,81609.71,0.5,-0.71829,0.00022,16.56576]
[1778458793577,30.75,81560.72,0.5,-0.72913,0.00022,16.2402]
[1778458793770,30.75,81560.72,0.5,-0.72913,0.00022,16.2402]
[1778458794372,30.75,81563.6,0.5,-0.72849,0.00022,16.25999]
[1778458795379,30.75,81564.98,0.5,-0.72817,0.00022,16.26961]
[1778458796626,30.75,81564.98,0.5,-0.72817,0.00022,16.26961]
[1778458796651,30.75,81567.87,0.5,-0.72753,0.00022,16.28938]
[1778458799407,30.76,81573.46,0.5,-0.72626,0.00022,16.328]
[1778458800414,30.76,81571.62,0.5,-0.72666,0.00022,16.31592]
[1778458801421,30.76,81582.29,0.5,-0.72429,0.00022,16.38764]
[1778458802428,30.76,81602.48,0.5,-0.71979,0.00022,16.52172]
[1778458803435,30.76,81594.53,0.5,-0.72155,0.00022,16.4695]
[1778458804442,30.76,81599.05,0.5,-0.72054,0.00022,16.49961]
[1778458805449,30.76,81609.2,0.5,-0.71826,0.00022,16.56649]
[1778458806456,30.77,81617.13,0.5,-0.71648,0.00022,16.61848]
[1778458807463,30.77,81632.08,0.5,-0.71311,0.00023,16.71546]
[1778458808471,30.77,81634.57,0.5,-0.71254,0.00023,16.73165]
[1778458810586,30.77,81633.35,0.5,-0.71281,0.00023,16.72398]
[1778458810667,30.77,81633.64,0.5,-0.71273,0.00023,16.72602]
[1778458811106,30.77,81633.64,0.5,-0.71273,0.00023,16.72602]
[1778458811526,30.77,81633.64,0.5,-0.71273,0.00023,16.72602]
[1778458811552,30.77,81595.8,0.5,-0.72121,0.00022,16.47961]
[1778458812137,30.77,81595.8,0.5,-0.72121,0.00022,16.47961]
[1778458812533,30.77,81572.46,0.5,-0.72638,0.00022,16.32422]
[1778458813539,30.77,81572.17,0.5,-0.72643,0.00022,16.32264]
[1778458814495,30.77,81572.17,0.5,-0.72643,0.00022,16.32264]
[1778458814562,30.77,81570.13,0.5,-0.72688,0.00022,16.30916]
[1778458815436,30.77,81570.13,0.5,-0.72688,0.00022,16.30916]
[1778458815560,30.77,81570.13,0.5,-0.72688,0.00022,16.30916]
[1778458815575,30.77,81522.71,0.5,-0.73723,0.00022,15.98559]
[1778458816575,30.79,81521.91,0.5,-0.73731,0.00022,15.98288]
[1778458817588,30.8,81520.33,0.5,-0.73756,0.00022,15.97465]
[1778458818595,30.81,81524.92,0.5,-0.73648,0.00022,16.00916]
[1778458819602,30.81,81524.03,0.5,-0.73667,0.00022,16.00326]
[1778458820022,30.81,81524.03,0.5,-0.73667,0.00022,16.00326]
[1778458820255,30.81,81524.03,0.5,-0.73667,0.00022,16.00326]
[1778458820389,30.81,81524.03,0.5,-0.73667,0.00022,16.00326]
[1778458820612,30.81,81503.87,0.5,-0.74101,0.00021,15.86323]
[1778458821618,30.82,81508.7,0.5,-0.73995,0.00021,15.89759]
[1778458822634,30.82,81519.46,0.5,-0.73762,0.00022,15.97267]
[1778458823640,30.82,81522.46,0.5,-0.73696,0.00022,15.9937]
[1778458824040,30.82,81522.46,0.5,-0.73696,0.00022,15.9937]
[1778458824646,30.82,81531.14,0.5,-0.73508,0.00022,16.05377]
[1778458825358,30.82,81531.14,0.5,-0.73508,0.00022,16.05377]
[1778458825549,30.82,81531.14,0.5,-0.73508,0.00022,16.05377]
[1778458825666,30.82,81516.47,0.5,-0.73824,0.00022,15.95282]
[1778458825884,30.82,81516.47,0.5,-0.73824,0.00022,15.95282]
[1778458826675,30.82,81502.34,0.5,-0.74127,0.00021,15.85465]
[1778458827680,30.82,81501.38,0.5,-0.74146,0.00021,15.84824]
[1778458829427,30.83,81501.34,0.5,-0.74146,0.00021,15.84827]
[1778458829694,30.83,81510.17,0.5,-0.73956,0.00021,15.91027]
[1778458829885,30.83,81510.17,0.5,-0.73956,0.00021,15.91027]
[1778458830344,30.83,81510.17,0.5,-0.73956,0.00021,15.91027]
[1778458830701,30.83,81479.37,0.5,-0.74613,0.00021,15.69416]
[1778458830882,30.83,81479.37,0.5,-0.74613,0.00021,15.69416]
[1778458831708,30.83,81484.91,0.5,-0.74499,0.00021,15.72804]
[1778458832715,30.83,81491.37,0.5,-0.7436,0.00021,15.77386]
[1778458833592,30.83,81491.37,0.5,-0.7436,0.00021,15.77386]
[1778458833730,30.83,81484.35,0.5,-0.74509,0.00021,15.7247]
[1778458834328,30.83,81484.35,0.5,-0.74509,0.00021,15.7247]
[1778458834593,30.83,81484.35,0.5,-0.74509,0.00021,15.7247]
[1778458834732,30.83,81471.79,0.5,-0.74774,0.00021,15.63612]
[1778458835456,30.83,81471.79,0.5,-0.74774,0.00021,15.63612]
[1778458835739,30.85,81471.21,0.5,-0.74773,0.00021,15.63628]
[1778458836441,30.85,81471.21,0.5,-0.74773,0.00021,15.63628]
[1778458837147,30.85,81471.21,0.5,-0.74772,0.00021,15.6367]
[1778458837181,30.85,81479.86,0.5,-0.74589,0.00021,15.69796]
[1778458838361,30.85,81479.86,0.5,-0.74589,0.00021,15.69796]
[1778458838425,30.88,81462.27,0.5,-0.74941,0.00021,15.57963]
[1778458839542,30.88,81462.27,0.5,-0.74941,0.00021,15.57963]
[1778458839581,30.9,81468.8,0.5,-0.7479,0.00021,15.63035]
[1778458840401,30.9,81468.8,0.5,-0.7479,0.00021,15.63035]
[1778458840558,30.9,81473.17,0.5,-0.74697,0.00021,15.66168]
[1778458840926,30.9,81473.17,0.5,-0.74697,0.00021,15.66168]
[1778458841022,30.9,81456.25,0.5,-0.75053,0.00021,15.54147]
[1778458841802,30.9,81455.52,0.5,-0.75067,0.00021,15.53678]
[1778458843763,30.9,81455.52,0.5,-0.75067,0.00021,15.53678]
[1778458843914,30.91,81434.06,0.5,-0.75513,0.00021,15.38338]
[1778458844822,30.91,81422.19,0.5,-0.75758,0.00021,15.29786]
[1778458845830,30.93,81422.09,0.5,-0.75744,0.00021,15.30272]
[1778458847460,30.93,81422.09,0.5,-0.75744,0.00021,15.30272]
[1778458847470,30.97,81413.32,0.5,-0.75894,0.00021,15.24951]
[1778458848185,30.97,81413.32,0.5,-0.75894,0.00021,15.24951]
[1778458848850,30.99,81418.76,0.5,-0.75767,0.00021,15.29393]
[1778458849857,31.02,81422.98,0.5,-0.7566,0.00021,15.33122]
[1778458850864,31.04,81440.09,0.5,-0.75291,0.00021,15.45905]
[1778458852199,31.04,81440.09,0.5,-0.75291,0.00021,15.45905]
[1778458852623,31.04,81440.09,0.5,-0.75291,0.00021,15.45905]
[1778458852629,31.09,81444.04,0.5,-0.75175,0.00021,15.49875]
[1778458852898,31.09,81444.04,0.5,-0.75175,0.00021,15.49875]
[1778458852947,31.09,81462.23,0.5,-0.74795,0.00021,15.62758]
[1778458853892,31.11,81480.91,0.5,-0.74386,0.00021,15.76355]
[1778458854907,31.11,81489.76,0.5,-0.74198,0.00021,15.82545]
[1778458855914,31.11,81501.46,0.5,-0.73948,0.00021,15.90664]
[1778458856921,31.11,81501.46,0.5,-0.73948,0.00021,15.90664]
[1778458856964,31.12,81507.05,0.5,-0.73828,0.00021,15.94541]
[1778458857935,31.12,81507.05,0.5,-0.73828,0.00021,15.94541]
[1778458858045,31.12,81503.23,0.5,-0.73909,0.00021,15.9194]
[1778458858935,31.12,81489.46,0.5,-0.74201,0.00021,15.82452]
[1778458859942,31.12,81489.62,0.5,-0.74197,0.00021,15.82579]
[1778458861696,31.12,81489.62,0.5,-0.74197,0.00021,15.82579]
[1778458861719,31.12,81482.24,0.5,-0.74352,0.00021,15.77487]
[1778458862446,31.12,81482.24,0.5,-0.74352,0.00021,15.77487]
[1778458862534,31.12,81485.94,0.5,-0.74273,0.00021,15.8008]
[1778458863970,31.12,81498.39,0.5,-0.74008,0.00021,15.8872]
[1778458865633,31.12,81498.39,0.5,-0.74008,0.00021,15.8872]
[1778458865721,31.13,81509.26,0.5,-0.73775,0.00021,15.96253]
[1778458866651,31.13,81509.26,0.5,-0.73775,0.00021,15.96253]
[1778458866700,31.13,81520.01,0.5,-0.73544,0.00021,16.03616]
[1778458867305,31.13,81520.01,0.5,-0.73544,0.00021,16.03616]
[1778458867653,31.13,81520.01,0.5,-0.73544,0.00021,16.03616]
[1778458867708,31.13,81520.01,0.5,-0.73544,0.00021,16.03616]
[1778458867699,31.13,81526.58,0.5,-0.73402,0.00022,16.08109]
[1778458867998,31.13,81532.99,0.5,-0.73264,0.00022,16.12451]
[1778458869005,31.13,81535.41,0.5,-0.73211,0.00022,16.14105]
[1778458870012,31.13,81538.61,0.5,-0.73142,0.00022,16.16278]
[1778458872027,31.13,81536.96,0.5,-0.73176,0.00022,16.1519]
[1778458873034,31.13,81539.25,0.5,-0.73127,0.00022,16.16743]
[1778458874580,31.13,81539.25,0.5,-0.73127,0.00022,16.16743]
[1778458875048,31.13,81543.27,0.5,-0.73039,0.00022,16.19466]
[1778458876057,31.13,81551.34,0.5,-0.72864,0.00022,16.2488]
[1778458877062,31.13,81549.15,0.5,-0.72911,0.00022,16.23422]
[1778458878070,31.13,81547.35,0.5,-0.7295,0.00022,16.22218]
[1778458880087,31.13,81549.43,0.5,-0.72905,0.00022,16.23614]
[1778458882099,31.13,81555.58,0.5,-0.72771,0.00022,16.27722]
[1778458883482,31.13,81562.63,0.5,-0.72617,0.00022,16.32418]
[1778458885137,31.13,81557.17,0.5,-0.72735,0.00022,16.28808]
[1778458886144,31.13,81559.0,0.5,-0.72695,0.00022,16.30043]
[1778458888158,31.14,81565.79,0.5,-0.72546,0.00022,16.34563]
[1778458889165,31.14,81568.33,0.5,-0.7249,0.00022,16.36251]
[1778458890172,31.14,81570.15,0.5,-0.7245,0.00022,16.3746]
[1778458891179,31.14,81572.34,0.5,-0.72408,0.00022,16.38321]
[1778458894200,31.14,81562.88,0.5,-0.72615,0.00022,16.32064]
[1778458895207,31.14,81562.81,0.5,-0.72616,0.00022,16.3202]
[1778458896214,31.14,81566.4,0.5,-0.72538,0.00022,16.344]
[1778458897221,31.14,81569.68,0.5,-0.72466,0.00022,16.36576]
[1778458898234,31.14,81575.65,0.5,-0.72335,0.00022,16.40515]
[1778458901255,31.14,81578.02,0.5,-0.72282,0.00022,16.42081]
[1778458902262,31.14,81591.27,0.5,-0.71991,0.00022,16.50737]
[1778458903272,31.14,81595.17,0.5,-0.71905,0.00022,16.53271]
[1778458904279,31.14,81601.08,0.5,-0.71774,0.00022,16.57095]
[1778458905288,31.14,81607.36,0.5,-0.71635,0.00022,16.61136]
[1778458906295,31.14,81610.3,0.5,-0.7157,0.00022,16.63016]
[1778458910324,31.14,81613.01,0.5,-0.71511,0.00022,16.64713]
[1778458911330,31.14,81619.13,0.5,-0.71375,0.00022,16.68611]
[1778458914658,31.13,81619.43,0.5,-0.7137,0.00022,16.68773]
[1778458915358,31.13,81627.33,0.5,-0.71194,0.00022,16.73761]
[1778458918460,31.13,81628.8,0.5,-0.71163,0.00022,16.74653]
[1778458918511,31.13,81625.28,0.5,-0.71242,0.00022,16.72403]
[1778458919388,31.13,81616.51,0.5,-0.71438,0.00022,16.66811]
[1778458920395,31.13,81613.74,0.5,-0.715,0.00022,16.65036]
[1778458921402,31.13,81617.36,0.5,-0.7142,0.00022,16.67346]
[1778458922125,31.13,81617.36,0.5,-0.7142,0.00022,16.67346]
[1778458922332,31.13,81617.36,0.5,-0.7142,0.00022,16.67346]
[1778458922409,31.13,81619.85,0.5,-0.71364,0.00022,16.68929]
[1778458924424,31.13,81616.95,0.5,-0.71429,0.00022,16.67067]
[1778458925432,31.13,81624.39,0.5,-0.71264,0.00022,16.71791]
[1778458926441,31.12,81630.89,0.5,-0.71119,0.00022,16.7589]
[1778458927112,31.12,81630.89,0.5,-0.71119,0.00022,16.7589]
[1778458928280,31.12,81632.11,0.5,-0.71093,0.00022,16.76642]
[1778458928455,31.12,81627.8,0.5,-0.7119,0.00022,16.73895]
[1778458929477,31.12,81625.47,0.5,-0.71242,0.00022,16.72405]
[1778458930472,31.12,81630.27,0.5,-0.71136,0.00022,16.75434]
[1778458932225,31.12,81628.77,0.5,-0.7117,0.00022,16.74475]
[1778458933493,31.12,81628.61,0.5,-0.71174,0.00022,16.74361]
[1778458935706,31.12,81627.12,0.5,-0.71208,0.00022,16.73394]
[1778458935802,31.12,81627.59,0.5,-0.71198,0.00022,16.7367]
[1778458936515,31.12,81632.84,0.5,-0.71081,0.00022,16.7699]
[1778458937435,31.12,81632.84,0.5,-0.71081,0.00022,16.7699]
[1778458937522,31.12,81629.86,0.5,-0.71148,0.00022,16.75096]
[1778458938529,31.12,81624.2,0.5,-0.71275,0.00022,16.71494]
[1778458939536,31.11,81630.08,0.5,-0.71144,0.00022,16.75205]
[1778458940543,31.11,81634.55,0.5,-0.71044,0.00022,16.78019]
[1778458943564,31.11,81640.89,0.5,-0.70903,0.00022,16.81966]
[1778458944530,31.11,81640.89,0.5,-0.70903,0.00022,16.81966]
[1778458944591,31.11,81640.72,0.5,-0.70907,0.00022,16.81853]
[1778458946592,31.11,81643.5,0.5,-0.70846,0.00022,16.83576]
[1778458947599,31.11,81648.77,0.5,-0.70727,0.00023,16.86858]
[1778458948478,31.11,81648.77,0.5,-0.70727,0.00023,16.86858]
[1778458948606,31.11,81649.61,0.5,-0.70709,0.00023,16.87371]
[1778458949613,31.11,81654.94,0.5,-0.70589,0.00023,16.90671]
[1778458950620,31.11,81661.07,0.5,-0.70451,0.00023,16.9445]
[1778458951768,31.11,81661.07,0.5,-0.70451,0.00023,16.9445]
[1778458951823,31.11,81660.01,0.5,-0.70481,0.00023,16.93198]
[1778458952653,31.11,81652.64,0.5,-0.70648,0.00023,16.88609]
[1778458954682,31.1,81658.92,0.5,-0.70508,0.00023,16.92469]
[1778458955858,31.1,81658.92,0.5,-0.70508,0.00023,16.92469]
[1778458955883,31.1,81658.53,0.5,-0.70517,0.00023,16.92211]
[1778458956687,31.1,81655.03,0.5,-0.70597,0.00023,16.90019]
[1778458958701,31.1,81660.77,0.5,-0.70468,0.00023,16.93555]
[1778458961747,31.1,81661.71,0.5,-0.70447,0.00023,16.94125]
[1778458961831,31.1,81666.06,0.5,-0.70349,0.00023,16.968]
[1778458962741,31.1,81662.91,0.5,-0.7042,0.00023,16.94852]
[1778458964756,31.1,81666.66,0.5,-0.70336,0.00023,16.97148]
[1778458965733,31.1,81666.66,0.5,-0.70336,0.00023,16.97148]
[1778458965750,31.1,81666.66,0.5,-0.70336,0.00023,16.9714]
[1778458966828,31.1,81666.66,0.5,-0.70336,0.00023,16.9714]
[1778458966862,31.1,81666.66,0.5,-0.70336,0.00023,16.9714]
[1778458966918,31.1,81666.66,0.5,-0.70336,0.00023,16.9714]
[1778458966911,31.1,81666.41,0.5,-0.70342,0.00023,16.96978]
[1778458967060,31.1,81666.41,0.5,-0.70342,0.00023,16.96978]
[1778458967654,31.1,81666.41,0.5,-0.70342,0.00023,16.96978]
[1778458967777,31.1,81657.53,0.5,-0.70543,0.00023,16.91496]
[1778458968783,31.09,81649.12,0.5,-0.70734,0.00023,16.8624]
[1778458971437,31.09,81650.65,0.5,-0.70701,0.00023,16.87164]
[1778458971815,31.09,81642.82,0.5,-0.70878,0.00022,16.82254]
[1778458974187,31.09,81642.96,0.5,-0.70875,0.00022,16.8232]
[1778458974836,31.09,81626.36,0.5,-0.71248,0.00022,16.71823]
[1778458975843,31.09,81631.12,0.5,-0.71142,0.00022,16.74832]
[1778458977857,31.09,81634.78,0.5,-0.71061,0.00022,16.77109]
[1778458977994,31.09,81634.78,0.5,-0.71061,0.00022,16.77109]
[1778458978426,31.09,81634.78,0.5,-0.71061,0.00022,16.77109]
[1778458978864,31.09,81625.84,0.5,-0.71262,0.00022,16.71424]
[1778458980878,31.08,81623.95,0.5,-0.71306,0.00022,16.70188]
[1778458982080,31.08,81624.85,0.5,-0.71286,0.00022,16.70745]
[1778458982892,31.08,81625.38,0.5,-0.71275,0.00022,16.71066]
[1778458982973,31.08,81625.38,0.5,-0.71275,0.00022,16.71066]
[1778458982990,31.08,81625.38,0.5,-0.71275,0.00022,16.71066]
[1778458983062,31.08,81625.38,0.5,-0.71275,0.00022,16.71066]
[1778458983093,31.08,81625.38,0.5,-0.71275,0.00022,16.71066]
[1778458983899,31.08,81627.06,0.5,-0.71238,0.00022,16.72117]
[1778458984916,31.08,81633.6,0.5,-0.71092,0.00022,16.76245]
[1778458985916,31.08,81644.11,0.5,-0.70856,0.00023,16.82857]
[1778458987930,31.08,81650.3,0.5,-0.70718,0.00023,16.86706]
[1778458988937,31.08,81654.02,0.5,-0.70634,0.00023,16.8901]
[1778458991959,31.07,81659.82,0.5,-0.70505,0.00023,16.92561]
[1778458992967,31.07,81662.32,0.5,-0.70449,0.00023,16.94096]
[1778458995987,31.07,81664.57,0.5,-0.70399,0.00023,16.95445]
[1778458996994,31.07,81668.74,0.5,-0.70305,0.00023,16.97999]
[1778458998861,31.07,81668.74,0.5,-0.70305,0.00023,16.97999]
[1778458998957,31.07,81677.44,0.5,-0.70108,0.00023,17.03305]
[1778458999008,31.07,81680.72,0.5,-0.70033,0.00023,17.05304]
[1778459000016,31.07,81682.76,0.5,-0.69987,0.00023,17.0653]
[1778459001022,31.07,81680.19,0.5,-0.70047,0.00023,17.04951]
[1778459003036,31.07,81684.56,0.5,-0.69948,0.00023,17.07578]
[1778459005295,31.06,81688.1,0.5,-0.69869,0.00023,17.0969]
[1778459009080,31.06,81685.69,0.5,-0.69926,0.00023,17.08163]
[1778459011094,31.06,81681.03,0.5,-0.70039,0.00023,17.04723]
[1778459014116,31.05,81683.84,0.5,-0.69976,0.00023,17.06394]
[1778459015122,31.05,81696.44,0.5,-0.69688,0.00023,17.13992]
[1778459016129,31.05,81702.27,0.5,-0.69555,0.00023,17.17479]
[1778459018144,31.05,81705.39,0.5,-0.69484,0.00023,17.19323]
[1778459019152,31.05,81711.53,0.5,-0.69343,0.00023,17.22962]
[1778459020159,31.05,81715.23,0.5,-0.69258,0.00023,17.25138]
[1778459025194,31.05,81707.56,0.5,-0.69438,0.00023,17.20519]
[1778459027208,31.04,81710.2,0.5,-0.69378,0.00023,17.22069]
[1778459030229,31.04,81713.91,0.5,-0.69294,0.00023,17.24236]
[1778459031765,31.04,81713.91,0.5,-0.69294,0.00023,17.24236]
[1778459031813,31.04,81715.09,0.5,-0.69267,0.00023,17.24916]
[1778459033768,31.04,81717.01,0.5,-0.69223,0.00023,17.2605]
[1778459033869,31.04,81718.99,0.5,-0.69178,0.00023,17.27204]
[1778459034257,31.04,81715.87,0.5,-0.6925,0.00023,17.25364]
[1778459037977,31.04,81717.44,0.5,-0.69214,0.00023,17.26279]
[1778459039273,31.04,81717.4,0.5,-0.69215,0.00023,17.26243]
[1778459039292,31.04,81718.84,0.5,-0.69182,0.00023,17.27087]
[1778459040301,31.04,81721.73,0.5,-0.69116,0.00023,17.28781]
[1778459041307,31.04,81728.65,0.5,-0.68956,0.00023,17.32825]
[1778459042084,31.04,81728.65,0.5,-0.68956,0.00023,17.32825]
[1778459042371,31.04,81728.65,0.5,-0.68956,0.00023,17.32825]
[1778459043321,31.04,81736.88,0.5,-0.68766,0.00023,17.37588]
[1778459046342,31.03,81738.03,0.5,-0.68741,0.00023,17.38223]
[1778459051377,31.03,81740.41,0.5,-0.68687,0.00023,17.39544]
[1778459052384,31.03,81744.73,0.5,-0.68587,0.00023,17.4202]
[1778459055405,31.03,81752.15,0.5,-0.68416,0.00023,17.46244]
[1778459058790,31.03,81752.9,0.5,-0.68399,0.00023,17.4666]
[1778459059798,31.02,81753.4,0.5,-0.68387,0.00023,17.46933]
[1778459059809,31.02,81753.4,0.5,-0.68387,0.00023,17.46933]
[1778459059822,31.02,81762.59,0.5,-0.68173,0.00023,17.52138]
[1778459062455,31.02,81771.43,0.5,-0.67967,0.00023,17.57087]
[1778459065476,31.02,81761.45,0.5,-0.68201,0.00023,17.51455]
[1778459070513,31.01,81756.49,0.5,-0.68321,0.00023,17.48555]
[1778459074539,31.0,81752.02,0.5,-0.68437,0.00023,17.45286]
[1778459075546,31.0,81755.9,0.5,-0.68346,0.00023,17.47496]
[1778459079574,31.0,81761.51,0.5,-0.68216,0.00023,17.50659]
[1778459083602,30.98,81764.51,0.5,-0.68157,0.00023,17.5209]
[1778459084610,30.98,81769.88,0.5,-0.68031,0.00024,17.55108]
[1778459086623,30.97,81767.34,0.5,-0.68098,0.00023,17.5352]
[1778459089644,30.97,81769.91,0.5,-0.68039,0.00024,17.54939]
[1778459092666,30.96,81773.46,0.5,-0.67956,0.00024,17.569]
[1778459095686,30.96,81770.09,0.5,-0.68037,0.00024,17.54972]
[1778459100721,30.96,81769.86,0.5,-0.68045,0.00024,17.54792]
[1778459101728,30.96,81764.72,0.5,-0.68166,0.00023,17.51882]
[1778459102735,30.95,81762.19,0.5,-0.68226,0.00023,17.50438]
[1778459105756,30.95,81751.86,0.5,-0.68469,0.00023,17.44528]
[1778459106763,30.95,81748.01,0.5,-0.68559,0.00023,17.42304]
[1778459107415,30.95,81748.01,0.5,-0.68559,0.00023,17.42304]
[1778459108061,30.95,81748.01,0.5,-0.68559,0.00023,17.42304]
[1778459107770,30.95,81744.73,0.5,-0.68636,0.00023,17.40405]
[1778459108777,30.95,81746.56,0.5,-0.68594,0.00023,17.41456]
[1778459112301,30.95,81747.21,0.5,-0.68579,0.00023,17.41815]
[1778459117297,30.95,81749.87,0.5,-0.68518,0.00023,17.4331]
[1778459118849,30.95,81745.04,0.5,-0.68632,0.00023,17.40511]
[1778459121870,30.95,81748.36,0.5,-0.68555,0.00023,17.42401]
[1778459122877,30.94,81755.91,0.5,-0.68379,0.00023,17.46729]
[1778459123884,30.94,81763.72,0.5,-0.68196,0.00023,17.51169]
[1778459125437,30.94,81762.92,0.5,-0.68215,0.00023,17.50707]
[1778459125898,30.94,81762.32,0.5,-0.68229,0.00023,17.50359]
[1778459130933,30.94,81765.01,0.5,-0.68168,0.00023,17.51848]
[1778459133954,30.94,81768.7,0.5,-0.68087,0.00024,17.5334]
[1778459134839,30.94,81768.7,0.5,-0.68087,0.00024,17.5334]
[1778459135075,30.94,81782.23,0.5,-0.67768,0.00024,17.60917]
[1778459135499,30.94,81782.23,0.5,-0.67768,0.00024,17.60917]
[1778459135742,30.94,81782.23,0.5,-0.67768,0.00024,17.60917]
[1778459135810,30.94,81782.23,0.5,-0.67768,0.00024,17.60917]
[1778459135862,30.94,81782.23,0.5,-0.67768,0.00024,17.60917]
[1778459135969,30.94,81808.05,0.5,-0.67156,0.00024,17.75079]
[1778459136975,30.94,81801.9,0.5,-0.67303,0.00024,17.71719]
[1778459139061,30.94,81799.89,0.5,-0.67351,0.00024,17.70612]
[1778459138989,30.93,81796.82,0.5,-0.67427,0.00024,17.68876]
[1778459139996,30.93,81798.42,0.5,-0.67389,0.00024,17.69747]
[1778459141003,30.93,81796.14,0.5,-0.67443,0.00024,17.68493]
[1778459142010,30.93,81798.82,0.5,-0.6738,0.00024,17.69956]
[1778459145031,30.93,81796.51,0.5,-0.67436,0.00024,17.68673]
[1778459146038,30.93,81792.57,0.5,-0.67529,0.00024,17.66504]
[1778459146413,30.93,81792.57,0.5,-0.67529,0.00024,17.66504]
[1778459146590,30.93,81792.57,0.5,-0.67529,0.00024,17.66504]
[1778459146657,30.93,81792.57,0.5,-0.67529,0.00024,17.66504]
[1778459146772,30.93,81792.57,0.5,-0.67529,0.00024,17.66504]
[1778459147045,30.93,81782.1,0.5,-0.67778,0.00024,17.60692]
[1778459148052,30.93,81777.03,0.5,-0.67898,0.00024,17.57852]
[1778459149059,30.93,81779.46,0.5,-0.67841,0.00024,17.59202]
[1778459150066,30.92,81772.35,0.5,-0.68009,0.00024,17.55209]
[1778459151073,30.92,81764.55,0.5,-0.68193,0.00024,17.50798]
[1778459153087,30.92,81768.48,0.5,-0.68101,0.00024,17.53007]
[1778459156108,30.92,81765.74,0.5,-0.68166,0.00024,17.5145]
[1778459161143,30.92,81767.03,0.5,-0.68136,0.00024,17.52173]
[1778459163157,30.92,81757.74,0.5,-0.68354,0.00023,17.4689]
[1778459164169,30.92,81750.08,0.5,-0.68534,0.00023,17.42488]
[1778459166178,30.92,81747.56,0.5,-0.68593,0.00023,17.41024]
[1778459167440,30.92,81747.56,0.5,-0.68593,0.00023,17.41024]
[1778459168064,30.92,81747.56,0.5,-0.68593,0.00023,17.41024]
[1778459168192,30.92,81744.94,0.5,-0.68655,0.00023,17.395]
[1778459171213,30.92,81740.79,0.5,-0.68753,0.00023,17.3707]
[1778459172220,30.92,81743.62,0.5,-0.68687,0.00023,17.38703]
[1778459176067,30.92,81744.09,0.5,-0.68676,0.00023,17.38979]
[1778459176326,30.92,81743.5,0.5,-0.6869,0.00023,17.38641]
[1778459176347,30.92,81746.8,0.5,-0.68613,0.00023,17.4055]
[1778459177256,30.92,81749.8,0.5,-0.68542,0.00023,17.4228]
[1778459178263,30.92,81753.57,0.5,-0.68454,0.00023,17.44446]
[1778459180277,30.92,81751.17,0.5,-0.68511,0.00023,17.43061]
[1778459185312,30.92,81750.0,0.5,-0.68539,0.00023,17.42373]
[1778459189340,30.92,81752.8,0.5,-0.68473,0.00023,17.43976]
[1778459194375,30.91,81754.82,0.5,-0.68431,0.00023,17.44549]
[1778459196389,30.91,81752.08,0.5,-0.68496,0.00023,17.4297]
[1778459199351,30.91,81752.88,0.5,-0.68477,0.00023,17.43425]
[1778459200417,30.91,81749.48,0.5,-0.68557,0.00023,17.41465]
[1778459201424,30.91,81747.21,0.5,-0.6861,0.00023,17.40155]
[1778459206459,30.91,81747.38,0.5,-0.68606,0.00023,17.4025]
[1778459211494,30.91,81750.75,0.5,-0.68527,0.00023,17.42192]
[1778459213075,30.91,81750.75,0.5,-0.68527,0.00023,17.42192]
[1778459217061,30.91,81750.37,0.5,-0.68537,0.00023,17.41968]
[1778459218544,30.91,81754.57,0.5,-0.68438,0.00023,17.44383]
[1778459223579,30.91,81754.47,0.5,-0.6844,0.00023,17.44339]
[1778459228727,30.91,81753.89,0.5,-0.68453,0.00023,17.44018]
[1778459229624,30.91,81739.33,0.5,-0.68793,0.00023,17.35605]
[1778459230629,30.91,81738.03,0.5,-0.68824,0.00023,17.34852]
[1778459235664,30.91,81737.78,0.5,-0.6883,0.00023,17.34696]
[1778459237678,30.91,81740.77,0.5,-0.6876,0.00023,17.36429]
[1778459242714,30.91,81738.21,0.5,-0.68821,0.00023,17.34917]
[1778459247749,30.91,81738.91,0.5,-0.68806,0.00023,17.35306]
[1778459252784,30.91,81736.53,0.5,-0.68867,0.00023,17.33324]
[1778459257825,30.91,81717.81,0.5,-0.69303,0.00023,17.22261]
[1778459258832,30.91,81712.53,0.5,-0.69426,0.00023,17.19107]
[1778459260846,30.91,81709.79,0.5,-0.6949,0.00023,17.17455]
[1778459262860,30.9,81707.5,0.5,-0.69543,0.00023,17.16075]
[1778459267895,30.9,81705.16,0.5,-0.69598,0.00023,17.14635]
[1778459269909,30.9,81697.67,0.5,-0.69772,0.00023,17.10087]
[1778459270364,30.9,81697.67,0.5,-0.69772,0.00023,17.10087]
[1778459270916,30.9,81696.79,0.5,-0.69793,0.00023,17.09541]
[1778459273938,30.9,81692.17,0.5,-0.699,0.00023,17.06707]
[1778459274451,30.9,81692.17,0.5,-0.699,0.00023,17.06707]
[1778459274945,30.9,81688.39,0.5,-0.69988,0.00023,17.04394]
[1778459276960,30.9,81682.54,0.5,-0.70122,0.00023,17.00795]
[1778459277967,30.9,81677.54,0.5,-0.70238,0.00023,16.977]
[1778459279167,30.89,81677.6,0.5,-0.70237,0.00023,16.97708]
[1778459280988,30.89,81668.77,0.5,-0.7044,0.00023,16.92231]
[1778459284010,30.89,81671.07,0.5,-0.70388,0.00023,16.9363]
[1778459288038,30.89,81668.18,0.5,-0.70456,0.00023,16.9179]
[1778459291061,30.89,81662.45,0.5,-0.70588,0.00023,16.88194]
[1778459292198,30.89,81660.61,0.5,-0.7063,0.00023,16.87039]
[1778459295089,30.89,81653.44,0.5,-0.70793,0.00023,16.82531]
[1778459296312,30.89,81653.44,0.5,-0.70793,0.00023,16.82531]
[1778459296297,30.88,81644.23,0.5,-0.71002,0.00023,16.76692]
[1778459296474,30.88,81644.23,0.5,-0.71002,0.00023,16.76692]
[1778459297103,30.88,81638.64,0.5,-0.71129,0.00023,16.73128]
[1778459298110,30.88,81635.28,0.5,-0.71205,0.00023,16.70977]
[1778459300293,30.88,81634.97,0.5,-0.71213,0.00023,16.70772]
[1778459300125,30.88,81638.33,0.5,-0.71137,0.00023,16.72915]
[1778459301132,30.88,81645.9,0.5,-0.70966,0.00023,16.77716]
[1778459301514,30.88,81645.9,0.5,-0.70966,0.00023,16.77716]
[1778459302249,30.88,81647.2,0.5,-0.70937,0.00023,16.78534]
[1778459305160,30.88,81644.33,0.5,-0.71002,0.00023,16.76702]
[1778459306167,30.88,81641.3,0.5,-0.71071,0.00023,16.74775]
[1778459311202,30.88,81642.01,0.5,-0.7106,0.00023,16.74637]
[1778459313216,30.88,81640.82,0.5,-0.71087,0.00023,16.73878]
[1778459314223,30.88,81642.43,0.5,-0.71051,0.00023,16.749]
[1778459315230,30.88,81644.67,0.5,-0.71,0.00023,16.7632]
[1778459316071,30.88,81644.67,0.5,-0.71,0.00023,16.7632]
[1778459316241,30.88,81647.08,0.5,-0.70946,0.00023,16.77843]
[1778459317248,30.88,81652.54,0.5,-0.70822,0.00023,16.81285]
[1778459319262,30.88,81654.23,0.5,-0.70784,0.00023,16.82333]
[1778459319833,30.88,81654.23,0.5,-0.70784,0.00023,16.82333]
[1778459320269,30.88,81666.78,0.5,-0.70499,0.00023,16.90188]
[1778459321276,30.88,81669.93,0.5,-0.70427,0.00023,16.92139]
[1778459326311,30.88,81669.18,0.5,-0.70445,0.00023,16.91665]
[1778459331322,30.88,81668.48,0.5,-0.70461,0.00023,16.91226]
[1778459331346,30.88,81665.29,0.5,-0.70533,0.00023,16.89239]
[1778459333360,30.88,81668.14,0.5,-0.70468,0.00023,16.91016]
[1778459337320,30.88,81666.94,0.5,-0.70496,0.00023,16.90268]
[1778459336381,30.88,81665.46,0.5,-0.7053,0.00023,16.89346]
[1778459337388,30.88,81664.07,0.5,-0.70561,0.00023,16.8848]
[1778459341416,30.88,81665.71,0.5,-0.70524,0.00023,16.8951]
[1778459343575,30.88,81665.9,0.5,-0.70519,0.00023,16.89629]
[1778459343812,30.88,81665.9,0.5,-0.70519,0.00023,16.89629]
[1778459343913,30.88,81671.82,0.5,-0.70384,0.00023,16.9331]
[1778459345444,30.88,81663.77,0.5,-0.70568,0.00023,16.88297]
[1778459348465,30.88,81669.38,0.5,-0.7044,0.00023,16.91798]
[1778459352647,30.88,81667.63,0.5,-0.7048,0.00023,16.90703]
[1778459357528,30.88,81672.58,0.5,-0.70367,0.00023,16.93775]
[1778459362563,30.88,81663.37,0.5,-0.70577,0.00023,16.88033]
[1778459367598,30.88,81663.04,0.5,-0.70585,0.00023,16.8784]
[1778459372633,30.88,81662.03,0.5,-0.70612,0.00023,16.86638]
[1778459377668,30.88,81663.85,0.5,-0.70571,0.00023,16.87772]
[1778459380689,30.88,81665.71,0.5,-0.70529,0.00023,16.88928]
[1778459381696,30.88,81667.78,0.5,-0.70481,0.00023,16.90217]
[1778459386731,30.88,81669.23,0.5,-0.70449,0.00023,16.91111]
[1778459387738,30.88,81671.49,0.5,-0.70397,0.00023,16.92513]
[1778459389752,30.88,81669.19,0.5,-0.7045,0.00023,16.91079]
[1778459393780,30.88,81667.18,0.5,-0.70496,0.00023,16.89824]
[1778459396801,30.88,81669.17,0.5,-0.7045,0.00023,16.91061]
[1778459401836,30.88,81670.23,0.5,-0.70427,0.00023,16.91711]
[1778459407879,30.88,81670.2,0.5,-0.70428,0.00023,16.91682]
[1778459409895,30.88,81673.03,0.5,-0.70363,0.00023,16.93433]
[1778459411909,30.88,81668.51,0.5,-0.70467,0.00023,16.9062]
[1778459412916,30.88,81671.08,0.5,-0.70408,0.00023,16.92217]
[1778459413923,30.87,81664.35,0.5,-0.70562,0.00023,16.88025]
[1778459414930,30.87,81657.42,0.5,-0.7072,0.00023,16.83681]
[1778459419977,30.87,81662.77,0.5,-0.70598,0.00023,16.87022]
[1778459420984,30.87,81666.01,0.5,-0.70525,0.00023,16.89038]
[1778459421991,30.87,81668.45,0.5,-0.70469,0.00023,16.9055]
[1778459424008,30.87,81670.52,0.5,-0.70423,0.00023,16.91818]
[1778459427028,30.87,81678.72,0.5,-0.70236,0.00023,16.96864]
[1778459428125,30.87,81683.82,0.5,-0.7012,0.00023,16.99994]
[1778459429042,30.87,81686.8,0.5,-0.70052,0.00023,17.01808]
[1778459430049,30.87,81689.12,0.5,-0.69999,0.00023,17.03211]
[1778459435085,30.86,81695.33,0.5,-0.69863,0.00023,17.0638]
[1778459438230,30.86,81699.71,0.5,-0.69763,0.00023,17.09017]
[1778459440119,30.86,81701.78,0.5,-0.69715,0.00023,17.10262]
[1778459442319,30.86,81703.19,0.5,-0.69683,0.00023,17.11106]
[1778459442421,30.86,81713.61,0.5,-0.69442,0.00023,17.17363]
[1778459442819,30.86,81713.61,0.5,-0.69442,0.00023,17.17363]
[1778459443151,30.86,81717.2,0.5,-0.69359,0.00023,17.19506]
[1778459444158,30.86,81704.29,0.5,-0.69658,0.00023,17.11751]
[1778459447180,30.86,81702.25,0.5,-0.69706,0.00023,17.10505]
[1778459452215,30.86,81705.35,0.5,-0.69635,0.00023,17.12368]
[1778459457250,30.86,81704.94,0.5,-0.69645,0.00023,17.1211]
[1778459462285,30.86,81712.94,0.5,-0.6946,0.00023,17.16912]
[1778459462844,30.86,81712.94,0.5,-0.6946,0.00023,17.16912]
[1778459463292,30.86,81714.67,0.5,-0.69419,0.00023,17.17947]
[1778459463843,30.86,81714.67,0.5,-0.69419,0.00023,17.17947]
[1778459464299,30.86,81714.81,0.5,-0.69416,0.00023,17.1803]
[1778459466350,30.86,81716.02,0.5,-0.69388,0.00023,17.18752]
[1778459466399,30.86,81728.0,0.5,-0.69109,0.00023,17.25875]
[1778459467320,30.86,81731.17,0.5,-0.69035,0.00023,17.27745]
[1778459469334,30.86,81744.94,0.5,-0.68714,0.00023,17.35798]
[1778459470341,30.86,81745.41,0.5,-0.68703,0.00023,17.36069]
[1778459472355,30.86,81750.07,0.5,-0.68594,0.00023,17.38765]
[1778459473069,30.86,81750.07,0.5,-0.68594,0.00023,17.38765]
[1778459473362,30.86,81761.26,0.5,-0.68331,0.00024,17.45201]
[1778459474369,30.86,81765.57,0.5,-0.68229,0.00024,17.47656]
[1778459479404,30.86,81765.31,0.5,-0.68236,0.00024,17.47496]
[1778459481418,30.86,81772.54,0.5,-0.68065,0.00024,17.51602]
[1778459486453,30.86,81772.88,0.5,-0.68057,0.00024,17.51789]
[1778459489474,30.86,81776.06,0.5,-0.67982,0.00024,17.53583]
[1778459490411,30.86,81776.06,0.5,-0.67982,0.00024,17.53583]
[1778459495428,30.86,81778.02,0.5,-0.67941,0.00024,17.54109]
[1778459495429,30.86,81778.02,0.5,-0.67941,0.00024,17.54108]
[1778459495761,30.86,81778.02,0.5,-0.67941,0.00024,17.54108]
[1778459495829,30.86,81782.91,0.5,-0.67825,0.00024,17.56849]
[1778459496526,30.86,81788.5,0.5,-0.67693,0.00024,17.59961]
[1778459498297,30.86,81788.5,0.5,-0.67693,0.00024,17.59961]
[1778459498328,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459498687,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459498716,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459498748,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459499307,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459499376,30.86,81789.75,0.5,-0.67663,0.00024,17.6065]
[1778459499409,30.86,81801.63,0.5,-0.6738,0.00024,17.67212]
[1778459499540,30.86,81801.63,0.5,-0.6738,0.00024,17.67212]
[1778459499553,30.86,81811.53,0.5,-0.67144,0.00024,17.72605]
[1778459501737,30.86,81801.93,0.5,-0.67373,0.00024,17.67384]
[1778459502574,30.86,81796.88,0.5,-0.67493,0.00024,17.6461]
[1778459504664,30.86,81796.59,0.5,-0.675,0.00024,17.64453]
[1778459504708,30.86,81796.59,0.5,-0.675,0.00024,17.64455]
[1778459505597,30.86,81786.84,0.5,-0.67731,0.00024,17.59057]
[1778459507573,30.86,81787.92,0.5,-0.67705,0.00024,17.59659]
[1778459507611,30.86,81793.9,0.5,-0.67563,0.00024,17.62979]
[1778459514278,30.86,81795.47,0.5,-0.67525,0.00024,17.63856]
[1778459519696,30.86,81794.3,0.5,-0.67552,0.00024,17.63227]
[1778459521711,30.86,81786.0,0.5,-0.67749,0.00024,17.58629]
[1778459522717,30.86,81794.62,0.5,-0.67544,0.00024,17.63414]
[1778459524731,30.86,81796.99,0.5,-0.67488,0.00024,17.64724]
[1778459529766,30.86,81797.16,0.5,-0.67484,0.00024,17.64821]
[1778459530928,30.86,81797.16,0.5,-0.67484,0.00024,17.64821]
[1778459531037,30.86,81797.16,0.5,-0.67484,0.00024,17.64821]
[1778459531296,30.86,81797.0,0.5,-0.67487,0.00024,17.64735]
[1778459531780,30.86,81810.4,0.5,-0.67168,0.00024,17.72062]
[1778459532787,30.86,81811.71,0.5,-0.67136,0.00024,17.72773]
[1778459534805,30.86,81818.1,0.5,-0.66983,0.00024,17.76226]
[1778459538334,30.87,81810.91,0.5,-0.67152,0.00024,17.72409]
[1778459539290,30.87,81806.76,0.5,-0.67251,0.00024,17.70155]
[1778459539840,30.87,81811.83,0.5,-0.6713,0.00024,17.72908]
[1778459541854,30.87,81816.24,0.5,-0.67024,0.00024,17.75296]
[1778459542861,30.87,81812.46,0.5,-0.67115,0.00024,17.73259]
[1778459544273,30.87,81809.09,0.5,-0.67195,0.00024,17.71431]
[1778459544875,30.87,81804.07,0.5,-0.67315,0.00024,17.68698]
[1778459546044,30.87,81804.07,0.5,-0.67315,0.00024,17.68698]
[1778459546106,30.87,81804.07,0.5,-0.67315,0.00024,17.68698]
[1778459546122,30.87,81798.9,0.5,-0.67438,0.00024,17.65864]
[1778459546889,30.87,81792.81,0.5,-0.67583,0.00024,17.62507]
[1778459547896,30.87,81795.27,0.5,-0.67525,0.00024,17.63866]
[1778459548906,30.87,81792.05,0.5,-0.67601,0.00024,17.62088]
[1778459552933,30.87,81789.34,0.5,-0.6767,0.00024,17.60024]
[1778459557968,30.87,81789.0,0.5,-0.67678,0.00024,17.59826]
[1778459563003,30.87,81791.45,0.5,-0.67621,0.00024,17.61171]
[1778459566027,30.87,81795.14,0.5,-0.67533,0.00024,17.63212]
[1778459568263,30.87,81796.83,0.5,-0.67493,0.00024,17.64144]
[1778459568266,30.87,81797.09,0.5,-0.67487,0.00024,17.64287]
[1778459569288,30.87,81803.51,0.5,-0.67334,0.00024,17.67808]
[1778459572069,30.87,81810.34,0.5,-0.67171,0.00024,17.71515]
[1778459573083,30.87,81812.73,0.5,-0.67114,0.00024,17.72809]
[1778459578118,30.87,81808.21,0.5,-0.67223,0.00024,17.70345]
[1778459581139,30.86,81805.56,0.5,-0.67287,0.00024,17.68887]
[1778459583154,30.86,81799.7,0.5,-0.67427,0.00024,17.65673]
[1778459584163,30.86,81797.33,0.5,-0.67483,0.00024,17.64369]
[1778459586179,30.86,81795.08,0.5,-0.67537,0.00024,17.63127]
[1778459590208,30.86,81802.84,0.5,-0.67352,0.00024,17.67387]
[1778459593229,30.86,81799.93,0.5,-0.67422,0.00024,17.65785]
[1778459595243,30.86,81802.63,0.5,-0.67358,0.00024,17.67258]
[1778459600278,30.86,81802.25,0.5,-0.67368,0.00024,17.67031]
[1778459605318,30.86,81803.05,0.5,-0.67349,0.00024,17.67453]
[1778459605403,30.86,81807.18,0.5,-0.67251,0.00024,17.69698]
[1778459612173,30.86,81808.19,0.5,-0.67228,0.00024,17.7022]
[1778459612433,30.85,81803.6,0.5,-0.67343,0.00024,17.67128]
[1778459613370,30.85,81799.34,0.5,-0.67445,0.00024,17.64793]
[1778459615384,30.85,81794.8,0.5,-0.67553,0.00024,17.62279]
[1778459618577,30.85,81794.07,0.5,-0.67571,0.00024,17.61873]
[1778459618586,30.85,81793.93,0.5,-0.67574,0.00024,17.61794]
[1778459618663,30.85,81793.93,0.5,-0.67574,0.00024,17.61794]
[1778459619568,30.85,81790.26,0.5,-0.67662,0.00024,17.59748]
[1778459625454,30.85,81791.3,0.5,-0.6764,0.00024,17.6028]
[1778459630506,30.85,81791.2,0.5,-0.67643,0.00024,17.60202]
[1778459635545,30.85,81787.63,0.5,-0.67728,0.00024,17.5822]
[1778459636552,30.85,81782.0,0.5,-0.67862,0.00024,17.55066]
[1778459638565,30.84,81779.57,0.5,-0.6792,0.00024,17.53689]
[1778459640579,30.84,81777.0,0.5,-0.67981,0.00024,17.52231]
[1778459642968,30.84,81774.79,0.5,-0.68034,0.00024,17.50975]
[1778459643600,30.84,81757.8,0.5,-0.68436,0.00024,17.41282]
[1778459644607,30.84,81758.82,0.5,-0.68412,0.00024,17.4186]
[1778459646621,30.84,81754.97,0.5,-0.68503,0.00024,17.39629]
[1778459650649,30.84,81752.79,0.5,-0.68555,0.00024,17.38349]
[1778459652663,30.84,81750.33,0.5,-0.68614,0.00023,17.36917]
[1778459657884,30.84,81748.42,0.5,-0.68659,0.00023,17.35796]
[1778459663741,30.84,81752.81,0.5,-0.68557,0.00024,17.3832]
[1778459668776,30.83,81750.83,0.5,-0.68604,0.00023,17.37149]
[1778459670790,30.83,81746.52,0.5,-0.68706,0.00023,17.34641]
[1778459671797,30.83,81744.01,0.5,-0.6877,0.00023,17.32604]
[1778459674819,30.83,81746.23,0.5,-0.68718,0.00023,17.33889]
[1778459675825,30.83,81749.87,0.5,-0.68632,0.00023,17.36]
[1778459679853,30.83,81753.05,0.5,-0.68558,0.00024,17.37823]
[1778459680860,30.83,81757.17,0.5,-0.68462,0.00024,17.40193]
[1778459683881,30.83,81747.97,0.5,-0.68679,0.00023,17.34855]
[1778459685895,30.83,81750.18,0.5,-0.68627,0.00023,17.36127]
[1778459686902,30.83,81752.76,0.5,-0.68567,0.00024,17.37617]
[1778459691937,30.83,81754.54,0.5,-0.68526,0.00024,17.38621]
[1778459693951,30.83,81750.91,0.5,-0.68612,0.00024,17.36512]
[1778459698986,30.82,81750.87,0.5,-0.68613,0.00024,17.36474]
[1778459704022,30.82,81751.94,0.5,-0.68589,0.00024,17.37077]
[1778459708050,30.82,81754.36,0.5,-0.68533,0.00024,17.38461]
[1778459712080,30.82,81751.59,0.5,-0.68599,0.00024,17.36842]
[1778459717115,30.82,81751.78,0.5,-0.68595,0.00024,17.36935]
[1778459722150,30.82,81749.99,0.5,-0.68638,0.00024,17.35881]
[1778459723157,30.82,81747.25,0.5,-0.68702,0.00023,17.34287]
[1778459724164,30.82,81743.66,0.5,-0.68786,0.00023,17.32194]
[1778459725171,30.82,81745.84,0.5,-0.68735,0.00023,17.33465]
[1778459726178,30.82,81748.82,0.5,-0.68666,0.00023,17.3519]
[1778459731213,30.82,81750.01,0.5,-0.68643,0.00024,17.35293]
[1778459736248,30.82,81749.33,0.5,-0.6866,0.00024,17.34884]
[1778459741284,30.81,81750.23,0.5,-0.68639,0.00024,17.35392]
[1778459746319,30.81,81750.53,0.5,-0.68633,0.00024,17.3555]
[1778459748333,30.81,81748.15,0.5,-0.68689,0.00023,17.34162]
[1778459753368,30.81,81751.25,0.5,-0.68616,0.00024,17.3595]
[1778459758403,30.81,81750.48,0.5,-0.68635,0.00024,17.35492]
[1778459760560,30.81,81750.54,0.5,-0.68634,0.00024,17.35524]
[1778459760620,30.81,81750.54,0.5,-0.68634,0.00024,17.35524]
[1778459760724,30.81,81750.52,0.5,-0.68634,0.00024,17.35511]
[1778459761426,30.81,81788.69,0.5,-0.67732,0.00024,17.57221]
[1778459763444,30.81,81787.94,0.5,-0.67749,0.00024,17.56823]
[1778459764660,30.81,81787.94,0.5,-0.67749,0.00024,17.56823]
[1778459764761,30.81,81780.71,0.5,-0.6792,0.00024,17.5277]
[1778459765470,30.81,81780.71,0.5,-0.6792,0.00024,17.5277]
[1778459765471,30.81,81781.08,0.5,-0.67912,0.00024,17.52978]
[1778459766465,30.81,81776.08,0.5,-0.6803,0.00024,17.50157]
[1778459768479,30.81,81773.5,0.5,-0.68092,0.00024,17.48691]
[1778459772826,30.81,81774.37,0.5,-0.68071,0.00024,17.49183]
[1778459773514,30.81,81775.71,0.5,-0.6804,0.00024,17.4994]
[1778459774521,30.81,81781.66,0.5,-0.67898,0.00024,17.53293]
[1778459779556,30.81,81779.49,0.5,-0.67951,0.00024,17.52057]
[1778459784591,30.81,81779.01,0.5,-0.67962,0.00024,17.51783]
[1778459787612,30.81,81781.49,0.5,-0.67903,0.00024,17.53174]
[1778459793654,30.81,81782.5,0.5,-0.67884,0.00024,17.53164]
[1778459795668,30.81,81789.97,0.5,-0.67707,0.00024,17.57338]
[1778459798689,30.81,81782.79,0.5,-0.67878,0.00024,17.53311]
[1778459799696,30.81,81778.24,0.5,-0.67986,0.00024,17.50749]
[1778459802717,30.81,81780.84,0.5,-0.67925,0.00024,17.52214]
[1778459807752,30.81,81775.72,0.5,-0.68046,0.00024,17.49317]
[1778459808759,30.81,81772.09,0.5,-0.68132,0.00024,17.4726]
[1778459813795,30.81,81771.78,0.5,-0.68139,0.00024,17.47091]
[1778459818830,30.81,81771.77,0.5,-0.68139,0.00024,17.47093]
[1778459821852,30.81,81776.95,0.5,-0.68016,0.00024,17.50031]
[1778459822859,30.81,81782.04,0.5,-0.67896,0.00024,17.52897]
[1778459826887,30.81,81788.91,0.5,-0.67733,0.00024,17.56738]
[1778459828055,30.81,81788.91,0.5,-0.67733,0.00024,17.56738]
[1778459828145,30.81,81791.79,0.5,-0.67664,0.00024,17.58342]
[1778459829908,30.81,81794.95,0.5,-0.67589,0.00024,17.60093]
[1778459834943,30.81,81793.16,0.5,-0.67632,0.00024,17.59097]
[1778459835951,30.81,81789.35,0.5,-0.67722,0.00024,17.56976]
[1778459841992,30.81,81790.03,0.5,-0.67706,0.00024,17.5735]
[1778459845525,30.81,81791.83,0.5,-0.67664,0.00024,17.58349]
[1778459845547,30.81,81790.04,0.5,-0.67706,0.00024,17.57351]
[1778459846020,30.81,81786.96,0.5,-0.6778,0.00024,17.55632]
[1778459849041,30.8,81784.2,0.5,-0.67846,0.00024,17.54071]
[1778459850809,30.8,81784.2,0.5,-0.67846,0.00024,17.54071]
[1778459850880,30.8,81785.8,0.5,-0.67809,0.00024,17.54956]
[1778459853069,30.8,81782.96,0.5,-0.67881,0.00024,17.52784]
[1778459855638,30.8,81781.96,0.5,-0.67905,0.00024,17.52218]
[1778459855739,30.8,81782.24,0.5,-0.67899,0.00024,17.52368]
[1778459860118,30.8,81779.68,0.5,-0.6796,0.00024,17.50913]
[1778459864146,30.8,81774.6,0.5,-0.68081,0.00024,17.48032]
[1778459868174,30.8,81769.19,0.5,-0.68209,0.00024,17.44961]
[1778459869181,30.8,81762.81,0.5,-0.6836,0.00024,17.41318]
[1778459874216,30.8,81761.16,0.5,-0.684,0.00024,17.40342]
[1778459879251,30.8,81761.05,0.5,-0.68404,0.00024,17.4025]
[1778459882272,30.8,81753.25,0.5,-0.68588,0.00024,17.35734]
[1778459883279,30.8,81750.45,0.5,-0.68654,0.00024,17.34109]
[1778459886300,30.8,81759.43,0.5,-0.68443,0.00024,17.393]
[1778459891335,30.79,81760.76,0.5,-0.68412,0.00024,17.40042]
[1778459898385,30.79,81757.06,0.5,-0.68501,0.00024,17.37875]
[1778459900399,30.79,81753.58,0.5,-0.68583,0.00024,17.35859]
[1778459906442,30.79,81755.07,0.5,-0.68549,0.00024,17.36711]
[1778459909462,30.79,81752.03,0.5,-0.68621,0.00024,17.34946]
[1778459910469,30.79,81748.03,0.5,-0.68715,0.00024,17.32621]
[1778459911476,30.79,81745.15,0.5,-0.68787,0.00024,17.30362]
[1778459912434,30.79,81745.15,0.5,-0.68787,0.00024,17.30362]
[1778459912935,30.79,81745.15,0.5,-0.68787,0.00024,17.30362]
[1778459922553,30.78,81742.62,0.5,-0.6885,0.00023,17.28814]
[1778459927588,30.78,81742.4,0.5,-0.68857,0.00023,17.28632]
[1778459932623,30.78,81742.59,0.5,-0.68855,0.00023,17.28687]
[1778459937658,30.77,81728.61,0.5,-0.69185,0.00023,17.20382]
[1778459938665,30.77,81726.36,0.5,-0.69238,0.00023,17.19033]
[1778459939672,30.77,81726.42,0.5,-0.69237,0.00023,17.19064]
[1778459940359,30.77,81726.42,0.5,-0.69237,0.00023,17.19064]
[1778459940375,30.77,81726.42,0.5,-0.69237,0.00023,17.19064]
[1778459940855,30.77,81719.93,0.5,-0.69389,0.00023,17.15175]
[1778459941686,30.77,81715.03,0.5,-0.69503,0.00023,17.12233]
[1778459942693,30.77,81717.28,0.5,-0.69451,0.00023,17.13572]
[1778459944707,30.77,81719.37,0.5,-0.69403,0.00023,17.14802]
[1778459948736,30.77,81721.44,0.5,-0.69357,0.00023,17.16]
[1778459952764,30.76,81718.55,0.5,-0.69425,0.00023,17.14245]
[1778459953908,30.76,81716.1,0.5,-0.69483,0.00023,17.12764]
[1778459956792,30.76,81703.0,0.5,-0.69788,0.00023,17.04822]
[1778459957799,30.76,81705.99,0.5,-0.69719,0.00023,17.06636]
[1778459963841,30.76,81705.13,0.5,-0.6974,0.00023,17.06083]
[1778459968876,30.76,81710.33,0.5,-0.6962,0.00023,17.09207]
[1778459972904,30.76,81699.22,0.5,-0.69884,0.00023,17.01838]
[1778459974921,30.76,81702.89,0.5,-0.698,0.00023,17.04071]
[1778459979240,30.75,81702.61,0.5,-0.69807,0.00023,17.03879]
[1778459979293,30.75,81702.61,0.5,-0.69807,0.00023,17.03879]
[1778459979960,30.75,81713.79,0.5,-0.69547,0.00023,17.10656]
[1778459980967,30.75,81713.04,0.5,-0.69564,0.00023,17.10207]
[1778459982981,30.75,81715.81,0.5,-0.695,0.00023,17.11881]
[1778459983168,30.75,81715.81,0.5,-0.695,0.00023,17.11881]
[1778459983988,30.75,81715.76,0.5,-0.69501,0.00023,17.11853]
[1778459989331,30.75,81715.09,0.5,-0.69516,0.00023,17.11454]
[1778459989334,30.75,81715.09,0.5,-0.69516,0.00023,17.11455]
[1778459994060,30.76,81712.26,0.5,-0.69582,0.00023,17.09754]
[1778459995068,30.76,81710.03,0.5,-0.69634,0.00023,17.08409]
[1778459996074,30.75,81705.35,0.5,-0.69743,0.00023,17.05561]
[1778459999096,30.75,81703.14,0.5,-0.69795,0.00023,17.04194]
[1778460001117,30.75,81705.2,0.5,-0.69748,0.00023,17.05432]
[1778460002118,30.75,81711.06,0.5,-0.69611,0.00023,17.08985]
[1778460003124,30.75,81704.89,0.5,-0.69756,0.00023,17.05225]
[1778460005138,30.75,81697.95,0.5,-0.69917,0.00023,17.00978]
[1778460006145,30.75,81702.46,0.5,-0.69813,0.00023,17.03728]
[1778460012187,30.75,81699.19,0.5,-0.6989,0.00023,17.01696]
[1778460013194,30.75,81697.0,0.5,-0.69941,0.00023,17.00352]
[1778460016215,30.75,81689.38,0.5,-0.70118,0.00023,16.9566]
[1778460018229,30.75,81687.32,0.5,-0.70165,0.00023,16.94391]
[1778460020243,30.75,81680.67,0.5,-0.70319,0.00023,16.90268]
[1778460022250,30.75,81680.38,0.5,-0.70326,0.00023,16.90078]
[1778460022257,30.75,81677.05,0.5,-0.70403,0.00023,16.87997]
[1778460026885,30.74,81668.78,0.5,-0.70593,0.00023,16.8281]
[1778460027292,30.74,81665.85,0.5,-0.7066,0.00023,16.80969]
[1778460028299,30.74,81668.02,0.5,-0.70611,0.00023,16.82332]
[1778460031320,30.74,81675.45,0.5,-0.70446,0.00023,16.86392]
[1778460036835,30.74,81674.46,0.5,-0.70469,0.00023,16.8575]
[1778460037430,30.74,81674.37,0.5,-0.70472,0.00023,16.85682]
[1778460037531,30.74,81673.1,0.5,-0.70501,0.00023,16.84888]
[1778460038369,30.74,81684.89,0.5,-0.7023,0.00023,16.92221]
[1778460042397,30.74,81693.17,0.5,-0.70039,0.00023,16.97301]
[1778460045418,30.74,81690.48,0.5,-0.70102,0.00023,16.95625]
[1778460047432,30.74,81687.33,0.5,-0.70176,0.00023,16.93671]
[1778460050453,30.74,81685.42,0.5,-0.7022,0.00023,16.92482]
[1778460054481,30.74,81683.47,0.5,-0.70265,0.00023,16.91271]
[1778460058509,30.74,81681.58,0.5,-0.70309,0.00023,16.90099]
[1778460060523,30.74,81678.76,0.5,-0.70373,0.00023,16.88348]
[1778460061530,30.74,81676.79,0.5,-0.70419,0.00023,16.87115]
[1778460062727,30.74,81673.73,0.5,-0.7049,0.00023,16.852]
[1778460064778,30.74,81673.18,0.5,-0.70502,0.00023,16.84854]
[1778460064798,30.74,81671.56,0.5,-0.7054,0.00023,16.83838]
[1778460065563,30.74,81666.0,0.5,-0.70667,0.00023,16.80345]
[1778460066570,30.74,81663.82,0.5,-0.70717,0.00023,16.78966]
[1778460067577,30.74,81661.64,0.5,-0.70768,0.00023,16.77585]
[1778460068584,30.73,81658.13,0.5,-0.70848,0.00023,16.75353]
[1778460069888,30.73,81649.66,0.5,-0.71042,0.00023,16.69959]
[1778460070598,30.73,81652.72,0.5,-0.70973,0.00023,16.71902]
[1778460074626,30.73,81650.41,0.5,-0.71026,0.00023,16.70405]
[1778460078655,30.73,81642.57,0.5,-0.71206,0.00023,16.65359]
[1778460079307,30.73,81642.57,0.5,-0.71206,0.00023,16.65359]
[1778460079349,30.73,81642.57,0.5,-0.71206,0.00023,16.65359]
[1778460079662,30.73,81611.32,0.5,-0.71913,0.00022,16.45069]
[1778460080669,30.73,81601.29,0.5,-0.72138,0.00022,16.38456]
[1778460081676,30.73,81597.55,0.5,-0.72222,0.00022,16.35973]
[1778460082683,30.73,81599.16,0.5,-0.72186,0.00022,16.37042]
[1778460087719,30.73,81597.59,0.5,-0.72221,0.00022,16.36002]
[1778460088726,30.73,81596.15,0.5,-0.72253,0.00022,16.35049]
[1778460089733,30.73,81587.42,0.5,-0.72448,0.00022,16.29233]
[1778460090919,30.73,81583.75,0.5,-0.72529,0.00022,16.26784]
[1778460091852,30.73,81584.83,0.5,-0.72511,0.00022,16.26914]
[1778460092754,30.73,81578.75,0.5,-0.72646,0.00022,16.22844]
[1778460093323,30.73,81578.75,0.5,-0.72646,0.00022,16.22844]
[1778460093761,30.73,81577.41,0.5,-0.72675,0.00022,16.21951]
[1778460094768,30.73,81578.32,0.5,-0.72655,0.00022,16.22574]
[1778460095314,30.73,81578.32,0.5,-0.72655,0.00022,16.22574]
[1778460095775,30.73,81581.01,0.5,-0.72595,0.00022,16.24392]
[1778460096446,30.73,81581.01,0.5,-0.72595,0.00022,16.24392]
[1778460096947,30.73,81581.01,0.5,-0.72595,0.00022,16.24392]
[1778460097789,30.73,81576.44,0.5,-0.72695,0.00022,16.21341]
[1778460098198,30.73,81576.44,0.5,-0.72695,0.00022,16.21341]
[1778460098280,30.73,81576.44,0.5,-0.72695,0.00022,16.21341]
[1778460098796,30.73,81576.14,0.5,-0.72702,0.00022,16.21149]
[1778460099312,30.73,81576.14,0.5,-0.72702,0.00022,16.21149]
[1778460099803,30.73,81576.32,0.5,-0.72697,0.00022,16.21282]
[1778460100810,30.73,81572.94,0.5,-0.72772,0.00022,16.19017]
[1778460101817,30.73,81569.44,0.5,-0.72849,0.00022,16.16656]
[1778460102824,30.74,81571.92,0.5,-0.72794,0.00022,16.18335]
[1778460104838,30.74,81577.92,0.5,-0.7266,0.00022,16.22396]
[1778460105845,30.74,81574.6,0.5,-0.72734,0.00022,16.20176]
[1778460107859,30.74,81564.55,0.5,-0.72955,0.00022,16.13406]
[1778460109873,30.74,81562.88,0.5,-0.72992,0.00022,16.12285]
[1778460113917,30.74,81562.09,0.5,-0.73008,0.00022,16.11777]
[1778460114037,30.74,81562.09,0.5,-0.73008,0.00022,16.11777]
[1778460114050,30.74,81553.06,0.5,-0.73207,0.00022,16.05638]
[1778460115152,30.74,81553.06,0.5,-0.73207,0.00022,16.05638]
[1778460114908,30.74,81551.02,0.5,-0.73252,0.00022,16.04243]
[1778460115314,30.74,81551.02,0.5,-0.73252,0.00022,16.04243]
[1778460115915,30.74,81549.16,0.5,-0.73292,0.00022,16.02977]
[1778460116436,30.74,81549.16,0.5,-0.73292,0.00022,16.02977]
[1778460116559,30.74,81549.16,0.5,-0.73292,0.00022,16.02977]
[1778460116922,30.74,81546.1,0.5,-0.73359,0.00022,16.00876]
[1778460118936,30.74,81549.19,0.5,-0.73291,0.00022,16.03003]
[1778460120950,30.74,81547.74,0.5,-0.73322,0.00022,16.02031]
[1778460121957,30.74,81540.09,0.5,-0.7349,0.00022,15.96786]
[1778460122964,30.74,81522.9,0.5,-0.73864,0.00022,15.84886]
[1778460123971,30.74,81518.48,0.5,-0.7396,0.00022,15.81814]
[1778460124988,30.74,81512.42,0.5,-0.74091,0.00022,15.77591]
[1778460125989,30.74,81493.5,0.5,-0.74498,0.00021,15.64279]
[1778460126996,30.74,81488.03,0.5,-0.74615,0.00021,15.60425]
[1778460130019,30.75,81496.37,0.5,-0.74434,0.00021,15.66401]
[1778460131028,30.75,81503.97,0.5,-0.74269,0.00022,15.71782]
[1778460136062,30.75,81492.92,0.5,-0.74503,0.00021,15.64109]
[1778460137372,30.76,81493.3,0.5,-0.74494,0.00021,15.64407]
[1778460137437,30.76,81493.3,0.5,-0.74494,0.00021,15.64407]
[1778460137560,30.76,81493.3,0.5,-0.74494,0.00021,15.64407]
[1778460137724,30.76,81493.3,0.5,-0.74494,0.00021,15.64407]
[1778460137812,30.76,81493.3,0.5,-0.74494,0.00021,15.64407]
[1778460138076,30.76,81494.19,0.5,-0.74474,0.00021,15.65064]
[1778460139083,30.77,81501.63,0.5,-0.74306,0.00022,15.70581]
[1778460140090,30.77,81511.17,0.5,-0.74099,0.00022,15.77304]
[1778460141097,30.77,81524.83,0.5,-0.73802,0.00022,15.86856]
[1778460142104,30.77,81531.36,0.5,-0.73659,0.00022,15.91403]
[1778460142561,30.77,81531.36,0.5,-0.73659,0.00022,15.91403]
[1778460143111,30.77,81532.06,0.5,-0.73644,0.00022,15.91897]
[1778460145125,30.77,81524.91,0.5,-0.73799,0.00022,15.86966]
[1778460146132,30.77,81523.77,0.5,-0.73823,0.00022,15.8619]
[1778460147589,30.78,81523.66,0.5,-0.73825,0.00022,15.8613]
[1778460147644,30.78,81523.66,0.5,-0.73825,0.00022,15.8613]
[1778460147810,30.78,81523.66,0.5,-0.73825,0.00022,15.8613]
[1778460147859,30.78,81523.66,0.5,-0.73825,0.00022,15.8613]
[1778460148146,30.78,81524.19,0.5,-0.73813,0.00022,15.86513]
[1778460149153,30.78,81524.57,0.5,-0.73804,0.00022,15.86792]
[1778460151167,30.78,81533.76,0.5,-0.73608,0.00022,15.92594]
[1778460153181,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460153618,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460153697,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460153702,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460153815,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460153922,30.78,81534.56,0.5,-0.7359,0.00022,15.93185]
[1778460154188,30.78,81542.11,0.5,-0.73424,0.00022,15.98409]
[1778460154326,30.78,81542.11,0.5,-0.73424,0.00022,15.98409]
[1778460155195,30.78,81543.9,0.5,-0.73384,0.00022,15.99662]
[1778460156901,30.78,81543.9,0.5,-0.73384,0.00022,15.99662]
[1778460156948,30.78,81543.9,0.5,-0.73384,0.00022,15.99662]
[1778460156952,30.78,81543.9,0.5,-0.73384,0.00022,15.99662]
[1778460157063,30.78,81543.9,0.5,-0.73384,0.00022,15.99662]
[1778460157147,30.79,81541.99,0.5,-0.73424,0.00022,15.984]
[1778460157286,30.79,81541.99,0.5,-0.73424,0.00022,15.984]
[1778460157387,30.79,81536.86,0.5,-0.73536,0.00022,15.94874]
[1778460158217,30.79,81535.96,0.5,-0.73555,0.00022,15.94283]
[1778460159313,30.79,81535.96,0.5,-0.73555,0.00022,15.94283]
[1778460159644,30.79,81535.96,0.5,-0.73555,0.00022,15.94283]
[1778460159809,30.79,81535.96,0.5,-0.73555,0.00022,15.94283]
[1778460159909,30.79,81535.51,0.5,-0.73564,0.00022,15.94003]
[1778460160313,30.79,81535.51,0.5,-0.73564,0.00022,15.94003]
[1778460160560,30.79,81535.51,0.5,-0.73564,0.00022,15.94003]
[1778460160982,30.79,81535.51,0.5,-0.73564,0.00022,15.94003]
[1778460161067,30.79,81535.51,0.5,-0.73564,0.00022,15.94003]
[1778460161083,30.79,81535.8,0.5,-0.73555,0.00022,15.94263]
[1778460161325,30.79,81535.8,0.5,-0.73555,0.00022,15.94263]
[1778460161542,30.79,81535.8,0.5,-0.73555,0.00022,15.94263]
[1778460161593,30.79,81536.2,0.5,-0.73547,0.00022,15.94538]
[1778460162246,30.79,81546.19,0.5,-0.73327,0.00022,16.01425]
[1778460163253,30.79,81547.96,0.5,-0.73288,0.00022,16.02657]
[1778460164260,30.79,81552.56,0.5,-0.73186,0.00022,16.05818]
[1778460165267,30.8,81557.06,0.5,-0.73087,0.00022,16.08897]
[1778460167281,30.8,81558.68,0.5,-0.7305,0.00022,16.10025]
[1778460169296,30.8,81560.01,0.5,-0.7302,0.00022,16.10951]
[1778460170303,30.8,81563.49,0.5,-0.72943,0.00022,16.1332]
[1778460171478,30.8,81563.49,0.5,-0.72943,0.00022,16.1332]
[1778460171524,30.8,81563.49,0.5,-0.72943,0.00022,16.1332]
[1778460171670,30.8,81563.49,0.5,-0.72943,0.00022,16.1332]
[1778460171771,30.8,81564.37,0.5,-0.72923,0.00022,16.13924]
[1778460175317,30.8,81564.39,0.5,-0.72922,0.00022,16.13964]
[1778460175338,30.8,81564.47,0.5,-0.7292,0.00022,16.14026]
[1778460177352,30.8,81566.01,0.5,-0.72885,0.00022,16.15083]
[1778460179366,30.8,81570.01,0.5,-0.72797,0.00022,16.17794]
[1778460181022,30.8,81572.28,0.5,-0.72746,0.00022,16.19328]
[1778460181380,30.8,81569.45,0.5,-0.72809,0.00022,16.17424]
[1778460182387,30.8,81563.36,0.5,-0.72943,0.00022,16.13316]
[1778460183394,30.8,81567.91,0.5,-0.72842,0.00022,16.16398]
[1778460184401,30.8,81569.62,0.5,-0.72804,0.00022,16.17556]
[1778460185408,30.8,81574.44,0.5,-0.72698,0.00022,16.20802]
[1778460186415,30.8,81576.86,0.5,-0.72644,0.00022,16.22436]
[1778460187422,30.8,81578.94,0.5,-0.72597,0.00022,16.23839]
[1778460188429,30.81,81584.02,0.5,-0.72484,0.00022,16.27241]
[1778460189436,30.81,81585.5,0.5,-0.72451,0.00022,16.28239]
[1778460191506,30.81,81585.44,0.5,-0.72452,0.00022,16.28209]
[1778460191550,30.81,81585.44,0.5,-0.72452,0.00022,16.28209]
[1778460191551,30.81,81585.44,0.5,-0.72452,0.00022,16.28209]
[1778460191651,30.81,81585.09,0.5,-0.72459,0.00022,16.27986]
[1778460193319,30.81,81585.91,0.5,-0.72441,0.00022,16.28543]
[1778460193464,30.81,81588.82,0.5,-0.72376,0.00022,16.3049]
[1778460194471,30.81,81607.35,0.5,-0.71961,0.00022,16.42745]
[1778460195478,30.81,81601.78,0.5,-0.72086,0.00022,16.39091]
[1778460197492,30.81,81598.75,0.5,-0.72152,0.00022,16.37125]
[1778460198499,30.81,81593.81,0.5,-0.72262,0.00022,16.33871]
[1778460202527,30.81,81590.3,0.5,-0.72339,0.00022,16.31572]
[1778460203535,30.81,81582.01,0.5,-0.72523,0.00022,16.26061]
[1778460204541,30.81,81580.37,0.5,-0.72559,0.00022,16.2498]
[1778460205548,30.82,81583.27,0.5,-0.72494,0.00022,16.26932]
[1778460209577,30.82,81584.59,0.5,-0.72463,0.00022,16.27864]
[1778460210584,30.82,81588.38,0.5,-0.72379,0.00022,16.30399]
[1778460211591,30.82,81593.92,0.5,-0.7226,0.00022,16.33491]
[1778460213605,30.82,81592.06,0.5,-0.72301,0.00022,16.32272]
[1778460216627,30.82,81598.08,0.5,-0.72166,0.00022,16.36275]
[1778460217633,30.82,81602.09,0.5,-0.72076,0.00022,16.38931]
[1778460219647,30.82,81614.77,0.5,-0.71791,0.00022,16.4726]
[1778460220961,30.82,81614.77,0.5,-0.71791,0.00022,16.4726]
[1778460221068,30.82,81633.28,0.5,-0.71373,0.00023,16.5926]
[1778460221431,30.82,81633.28,0.5,-0.71373,0.00023,16.5926]
[1778460221498,30.82,81633.28,0.5,-0.71373,0.00023,16.5926]
[1778460221588,30.82,81633.28,0.5,-0.71373,0.00023,16.5926]
[1778460221672,30.82,81657.88,0.5,-0.70813,0.00023,16.74948]
[1778460222426,30.82,81657.88,0.5,-0.70813,0.00023,16.74948]
[1778460222571,30.82,81657.88,0.5,-0.70813,0.00023,16.74948]
[1778460222713,30.82,81657.88,0.5,-0.70813,0.00023,16.74948]
[1778460222781,30.82,81651.1,0.5,-0.70968,0.00023,16.7066]
[1778460224784,30.82,81649.02,0.5,-0.71015,0.00023,16.69344]
[1778460224797,30.82,81640.71,0.5,-0.71204,0.00023,16.64054]
[1778460225711,30.82,81637.81,0.5,-0.71269,0.00023,16.622]
[1778460226389,30.82,81637.81,0.5,-0.71269,0.00023,16.622]
[1778460226451,30.82,81637.81,0.5,-0.71269,0.00023,16.622]
[1778460226569,30.82,81637.81,0.5,-0.71269,0.00023,16.622]
[1778460226578,30.82,81637.81,0.5,-0.71269,0.00023,16.622]
[1778460226719,30.83,81634.42,0.5,-0.71346,0.00023,16.60029]
[1778460227725,30.82,81631.7,0.5,-0.71408,0.00023,16.58277]
[1778460230191,30.82,81631.46,0.5,-0.71413,0.00023,16.58122]
[1778460230238,30.82,81631.46,0.5,-0.71413,0.00023,16.58122]
[1778460230317,30.82,81629.45,0.5,-0.71459,0.00023,16.56827]
[1778460230410,30.82,81629.45,0.5,-0.71459,0.00023,16.56827]
[1778460230746,30.82,81633.22,0.5,-0.71373,0.00023,16.59256]
[1778460231881,30.82,81633.22,0.5,-0.71373,0.00023,16.59256]
[1778460231892,30.82,81633.22,0.5,-0.71373,0.00023,16.59256]
[1778460231933,30.82,81633.22,0.5,-0.71373,0.00023,16.59256]
[1778460232063,30.82,81633.22,0.5,-0.71373,0.00023,16.59256]
[1778460234096,30.82,81633.23,0.5,-0.71373,0.00023,16.59261]
[1778460234811,30.82,81633.9,0.5,-0.71358,0.00023,16.5969]
[1778460235781,30.83,81643.15,0.5,-0.71148,0.00023,16.65622]
[1778460237161,30.83,81639.63,0.5,-0.71228,0.00023,16.63379]
[1778460240816,30.83,81634.31,0.5,-0.71348,0.00023,16.59981]
[1778460241564,30.83,81634.31,0.5,-0.71348,0.00023,16.59981]
[1778460241788,30.83,81634.31,0.5,-0.71348,0.00023,16.59981]
[1778460241838,30.83,81634.31,0.5,-0.71348,0.00023,16.59981]
[1778460241849,30.83,81627.19,0.5,-0.71509,0.00023,16.55392]
[1778460242782,30.83,81627.19,0.5,-0.71509,0.00023,16.55392]
[1778460242798,30.83,81627.19,0.5,-0.71509,0.00023,16.55392]
[1778460242830,30.83,81626.46,0.5,-0.71525,0.00023,16.54924]
[1778460243837,30.83,81624.11,0.5,-0.71578,0.00023,16.53408]
[1778460244816,30.83,81624.11,0.5,-0.71578,0.00023,16.53408]
[1778460244844,30.83,81622.97,0.5,-0.71603,0.00023,16.52675]
[1778460249879,30.83,81622.72,0.5,-0.71608,0.00023,16.52547]
[1778460255093,30.83,81623.12,0.5,-0.71597,0.00023,16.52844]
[1778460257935,30.83,81617.06,0.5,-0.71733,0.00022,16.48931]
[1778460258942,30.83,81614.47,0.5,-0.71791,0.00022,16.47251]
[1778460260956,30.83,81616.33,0.5,-0.71748,0.00022,16.48487]
[1778460265991,30.83,81618.53,0.5,-0.71699,0.00023,16.49929]
[1778460269012,30.83,81621.7,0.5,-0.71627,0.00023,16.51989]
[1778460270019,30.83,81623.56,0.5,-0.71585,0.00023,16.53194]
[1778460274047,30.83,81618.95,0.5,-0.71695,0.00023,16.49604]
[1778460276061,30.83,81617.5,0.5,-0.71727,0.00023,16.4866]
[1778460281096,30.83,81618.52,0.5,-0.71704,0.00023,16.49327]
[1778460286131,30.83,81619.12,0.5,-0.71691,0.00023,16.49718]
[1778460287138,30.83,81614.7,0.5,-0.7179,0.00022,16.46841]
[1778460288145,30.83,81604.68,0.5,-0.72015,0.00022,16.40277]
[1778460289152,30.83,81597.06,0.5,-0.72186,0.00022,16.35258]
[1778460293180,30.83,81598.85,0.5,-0.72145,0.00022,16.36455]
[1778460294187,30.83,81596.04,0.5,-0.72208,0.00022,16.34602]
[1778460295194,30.83,81594.56,0.5,-0.72241,0.00022,16.33628]
[1778460296201,30.84,81593.13,0.5,-0.72272,0.00022,16.32686]
[1778460299222,30.84,81590.32,0.5,-0.72335,0.00022,16.30841]
[1778460300229,30.84,81589.19,0.5,-0.72359,0.00022,16.30099]
[1778460304257,30.84,81588.32,0.5,-0.72378,0.00022,16.29537]
[1778460305264,30.84,81582.42,0.5,-0.72509,0.00022,16.25611]
[1778460306271,30.84,81579.71,0.5,-0.72569,0.00022,16.23806]
[1778460307278,30.84,81578.26,0.5,-0.72601,0.00022,16.22842]
[1778460310308,30.84,81568.72,0.5,-0.72812,0.00022,16.16462]
[1778460311310,30.84,81563.84,0.5,-0.72919,0.00022,16.13176]
[1778460312317,30.84,81562.81,0.5,-0.72942,0.00022,16.12486]
[1778460313324,30.84,81557.51,0.5,-0.73058,0.00022,16.08906]
[1778460314334,30.84,81552.81,0.5,-0.73161,0.00022,16.05726]
[1778460315343,30.84,81546.54,0.5,-0.73299,0.00022,16.01448]
[1778460318363,30.84,81543.8,0.5,-0.73358,0.00022,15.99584]
[1778460320377,30.84,81537.98,0.5,-0.73485,0.00022,15.95604]
[1778460324405,30.84,81550.78,0.5,-0.73204,0.00022,16.04394]
[1778460325412,30.84,81549.45,0.5,-0.73233,0.00022,16.03504]
[1778460327477,30.84,81547.67,0.5,-0.73271,0.00022,16.02308]
[1778460327534,30.85,81570.87,0.5,-0.7276,0.00022,16.18032]
[1778460328434,30.85,81571.6,0.5,-0.72743,0.00022,16.18534]
[1778460329441,30.85,81567.97,0.5,-0.72823,0.00022,16.16104]
[1778460331182,30.85,81567.97,0.5,-0.72823,0.00022,16.16104]
[1778460331209,30.85,81568.41,0.5,-0.72819,0.00022,16.15813]
[1778460336490,30.85,81573.44,0.5,-0.72707,0.00022,16.19224]
[1778460337497,30.85,81586.02,0.5,-0.72427,0.00022,16.27645]
[1778460339323,30.85,81586.02,0.5,-0.72427,0.00022,16.27645]
[1778460339363,30.85,81587.46,0.5,-0.72394,0.00022,16.28621]
[1778460339511,30.85,81591.29,0.5,-0.72309,0.00022,16.31162]
[1778460341526,30.85,81593.07,0.5,-0.72267,0.00022,16.32412]
[1778460342533,30.85,81603.37,0.5,-0.72037,0.00022,16.39207]
[1778460344547,30.85,81605.08,0.5,-0.71998,0.00022,16.40326]
[1778460346561,30.85,81607.47,0.5,-0.71945,0.00022,16.41888]
[1778460349582,30.85,81616.4,0.5,-0.71744,0.00022,16.47725]
[1778460350589,30.85,81618.99,0.5,-0.71686,0.00023,16.49408]
[1778460351596,30.85,81613.9,0.5,-0.718,0.00022,16.46104]
[1778460352603,30.86,81603.77,0.5,-0.72024,0.00022,16.39585]
[1778460357638,30.87,81602.27,0.5,-0.72054,0.00022,16.38686]
[1778460361670,30.87,81600.51,0.5,-0.72091,0.00022,16.37599]
[1778460367712,30.87,81613.66,0.5,-0.71793,0.00022,16.4631]
[1778460368719,30.88,81614.97,0.5,-0.7176,0.00022,16.47255]
[1778460369727,30.88,81618.12,0.5,-0.71686,0.00022,16.49382]
[1778460370734,30.88,81622.09,0.5,-0.71597,0.00023,16.51959]
[1778460371741,30.89,81626.04,0.5,-0.71506,0.00023,16.54547]
[1778460373761,30.88,81624.57,0.5,-0.71545,0.00023,16.53456]
[1778460374768,30.88,81626.21,0.5,-0.7151,0.00023,16.54457]
[1778460375775,30.88,81634.83,0.5,-0.71315,0.00023,16.60002]
[1778460376783,30.88,81638.51,0.5,-0.71232,0.00023,16.62363]
[1778460377880,30.88,81623.69,0.5,-0.71566,0.00023,16.52838]
[1778460378885,30.88,81615.68,0.5,-0.71746,0.00022,16.47652]
[1778460379892,30.88,81608.98,0.5,-0.71897,0.00022,16.43276]
[1778460384927,30.87,81611.81,0.5,-0.71835,0.00022,16.45098]
[1778460385934,30.87,81615.58,0.5,-0.7175,0.00022,16.47546]
[1778460386941,30.87,81620.27,0.5,-0.71645,0.00023,16.50591]
[1778460389962,30.87,81622.37,0.5,-0.71598,0.00023,16.51942]
[1778460390970,30.87,81626.01,0.5,-0.71516,0.00023,16.54289]
[1778460392985,30.87,81624.54,0.5,-0.71554,0.00023,16.52755]
[1778460393991,30.87,81623.21,0.5,-0.71584,0.00023,16.51898]
[1778460394998,30.87,81620.7,0.5,-0.7164,0.00023,16.50277]
[1778460397013,30.87,81618.09,0.5,-0.71699,0.00022,16.48596]
[1778460398020,30.87,81615.19,0.5,-0.71764,0.00022,16.46718]
[1778460399027,30.88,81617.4,0.5,-0.71714,0.00022,16.48164]
[1778460402048,30.87,81618.94,0.5,-0.71679,0.00023,16.49161]
[1778460405069,30.87,81620.92,0.5,-0.71635,0.00023,16.5044]
[1778460410104,30.87,81621.73,0.5,-0.71617,0.00023,16.50946]
[1778460411111,30.87,81623.02,0.5,-0.71588,0.00023,16.51777]
[1778460412118,30.87,81624.49,0.5,-0.71555,0.00023,16.52723]
[1778460414132,30.87,81623.05,0.5,-0.71588,0.00023,16.51781]
[1778460416146,30.87,81624.92,0.5,-0.71546,0.00023,16.5298]
[1778460418160,30.87,81626.4,0.5,-0.71513,0.00023,16.53924]
[1778460423195,30.87,81628.32,0.5,-0.7147,0.00023,16.55152]
[1778460428230,30.87,81627.49,0.5,-0.71489,0.00023,16.54624]
[1778460430244,30.87,81626.05,0.5,-0.71521,0.00023,16.53698]
[1778460432258,30.87,81628.01,0.5,-0.71477,0.00023,16.54965]
[1778460435279,30.87,81632.55,0.5,-0.71374,0.00023,16.5789]
[1778460440314,30.87,81624.93,0.5,-0.71546,0.00023,16.52975]
[1778460441321,30.87,81621.75,0.5,-0.71622,0.00023,16.50817]
[1778460446357,30.87,81621.17,0.5,-0.71635,0.00023,16.50428]
[1778460449378,30.86,81619.77,0.5,-0.71667,0.00023,16.4951]
[1778460452419,30.87,81592.35,0.5,-0.72286,0.00022,16.30961]
[1778460452524,30.87,81592.35,0.5,-0.72286,0.00022,16.30961]
[1778460453424,30.86,81559.44,0.5,-0.73016,0.00022,16.08916]
[1778460454431,30.86,81554.22,0.5,-0.73132,0.00022,16.05355]
[1778460455438,30.86,81561.2,0.5,-0.72978,0.00022,16.10092]
[1778460456391,30.86,81561.2,0.5,-0.72978,0.00022,16.10092]
[1778460459466,30.87,81564.72,0.5,-0.72899,0.00022,16.12505]
[1778460461480,30.87,81565.36,0.5,-0.72884,0.00022,16.12951]
[1778460462320,30.87,81565.36,0.5,-0.72884,0.00022,16.12951]
[1778460462487,30.87,81567.3,0.5,-0.72841,0.00022,16.14263]
[1778460463496,30.87,81576.96,0.5,-0.72628,0.00022,16.20749]
[1778460464501,30.87,81565.45,0.5,-0.72882,0.00022,16.13026]
[1778460465508,30.87,81564.87,0.5,-0.72895,0.00022,16.12633]
[1778460466515,30.87,81564.86,0.5,-0.72895,0.00022,16.12632]
[1778460467522,30.87,81564.21,0.5,-0.72909,0.00022,16.122]
[1778460468529,30.87,81565.07,0.5,-0.7289,0.00022,16.12791]
[1778460470544,30.87,81564.65,0.5,-0.72898,0.00022,16.12518]
[1778460471550,30.87,81568.29,0.5,-0.72818,0.00022,16.14974]
[1778460472557,30.87,81566.25,0.5,-0.72863,0.00022,16.13604]
[1778460475578,30.87,81569.48,0.5,-0.72791,0.00022,16.15789]
[1778460476585,30.87,81570.07,0.5,-0.72778,0.00022,16.16187]
[1778460478599,30.87,81575.26,0.5,-0.72663,0.00022,16.1967]
[1778460479606,30.87,81576.01,0.5,-0.72647,0.00022,16.20169]
[1778460484641,30.87,81574.98,0.5,-0.7267,0.00022,16.19464]
[1778460485648,30.87,81579.15,0.5,-0.72578,0.00022,16.22249]
[1778460486655,30.87,81576.51,0.5,-0.72636,0.00022,16.2048]
[1778460487662,30.87,81578.29,0.5,-0.72597,0.00022,16.21676]
[1778460488670,30.87,81579.92,0.5,-0.7256,0.00022,16.22769]
[1778460491690,30.87,81580.63,0.5,-0.72544,0.00022,16.23253]
[1778460493704,30.87,81579.93,0.5,-0.7256,0.00022,16.22793]
[1778460496725,30.87,81581.43,0.5,-0.72526,0.00022,16.23804]
[1778460497732,30.87,81583.32,0.5,-0.72484,0.00022,16.25065]
[1778460499748,30.87,81594.97,0.5,-0.72225,0.00022,16.32792]
[1778460500755,30.87,81595.14,0.5,-0.72221,0.00022,16.32897]
[1778460504792,30.87,81588.65,0.5,-0.72366,0.00022,16.28595]
[1778460509827,30.87,81589.31,0.5,-0.7235,0.00022,16.29069]
[1778460513855,30.87,81593.75,0.5,-0.72256,0.00022,16.31442]
[1778460514862,30.87,81594.94,0.5,-0.72229,0.00022,16.32233]
[1778460515869,30.87,81600.26,0.5,-0.7211,0.00022,16.35743]
[1778460516876,30.87,81607.38,0.5,-0.71951,0.00022,16.40416]
[1778460517883,30.87,81610.03,0.5,-0.71891,0.00022,16.42154]
[1778460518890,30.87,81612.73,0.5,-0.7183,0.00022,16.4392]
[1778460519897,30.87,81615.4,0.5,-0.7177,0.00022,16.45661]
[1778460523925,30.87,81617.1,0.5,-0.71732,0.00022,16.4677]
[1778460529183,30.87,81617.18,0.5,-0.7173,0.00022,16.46825]
[1778460529967,30.87,81607.14,0.5,-0.71955,0.00022,16.40279]
[1778460530974,30.87,81603.59,0.5,-0.72034,0.00022,16.3796]
[1778460536011,30.88,81604.22,0.5,-0.72019,0.00022,16.38421]
[1778460537016,30.88,81607.79,0.5,-0.71938,0.00022,16.40768]
[1778460540037,30.88,81609.64,0.5,-0.71896,0.00022,16.41995]
[1778460543058,30.88,81602.67,0.5,-0.72052,0.00022,16.37444]
[1778460544066,30.88,81594.57,0.5,-0.72233,0.00022,16.32111]
[1778460545073,30.88,81595.72,0.5,-0.72207,0.00022,16.32875]
[1778460548094,30.88,81592.52,0.5,-0.72278,0.00022,16.30776]
[1778460550108,30.88,81589.23,0.5,-0.72351,0.00022,16.28612]
[1778460551115,30.88,81585.54,0.5,-0.72432,0.00022,16.26172]
[1778460552122,30.88,81586.4,0.5,-0.72413,0.00022,16.26755]
[1778460554136,30.88,81588.09,0.5,-0.72375,0.00022,16.27898]
[1778460559171,30.89,81587.9,0.5,-0.72377,0.00022,16.2782]
[1778460565214,30.89,81587.77,0.5,-0.72378,0.00022,16.2779]
[1778460567228,30.89,81588.66,0.5,-0.72358,0.00022,16.28398]
[1778460573270,30.89,81603.69,0.5,-0.72026,0.00022,16.37766]
[1778460574278,30.89,81597.15,0.5,-0.72172,0.00022,16.33467]
[1778460575287,30.89,81595.73,0.5,-0.72204,0.00022,16.32535]
[1778460580320,30.89,81595.13,0.5,-0.72216,0.00022,16.32163]
[1778460583342,30.89,81593.98,0.5,-0.72241,0.00022,16.3142]
[1778460584349,30.9,81592.07,0.5,-0.72284,0.00022,16.30165]
[1778460585356,30.9,81584.24,0.5,-0.72458,0.00022,16.24983]
[1778460586363,30.9,81583.07,0.5,-0.72483,0.00022,16.24209]
[1778460588377,30.9,81581.95,0.5,-0.72509,0.00022,16.23452]
[1778460589384,30.89,81584.36,0.5,-0.72455,0.00022,16.2505]
[1778460590391,30.9,81588.22,0.5,-0.72369,0.00022,16.27624]
[1778460593606,30.9,81588.65,0.5,-0.72359,0.00022,16.27929]
[1778460594419,30.9,81587.83,0.5,-0.72376,0.00022,16.27405]
[1778460595426,30.9,81583.48,0.5,-0.72473,0.00022,16.24527]
[1778460597440,30.9,81580.51,0.5,-0.72538,0.00022,16.22557]
[1778460599502,30.9,81580.02,0.5,-0.72549,0.00022,16.22226]
[1778460599521,30.9,81579.13,0.5,-0.72569,0.00022,16.21628]
[1778460600461,30.9,81572.24,0.5,-0.72722,0.00022,16.17018]
[1778460602475,30.9,81570.12,0.5,-0.72769,0.00022,16.15598]
[1778460603482,30.9,81573.36,0.5,-0.72697,0.00022,16.1777]
[1778460604489,30.9,81574.47,0.5,-0.72673,0.00022,16.18512]
[1778460609534,30.9,81575.47,0.5,-0.72651,0.00022,16.19173]
[1778460611553,30.9,81571.38,0.5,-0.72741,0.00022,16.1643]
[1778460612563,30.9,81553.4,0.5,-0.73137,0.00022,16.04302]
[1778460613567,30.9,81547.28,0.5,-0.73272,0.00022,16.00123]
[1778460614574,30.9,81539.55,0.5,-0.73441,0.00022,15.94838]
[1778460615581,30.9,81537.06,0.5,-0.73496,0.00022,15.9313]
[1778460618602,30.9,81533.45,0.5,-0.73574,0.00022,15.90662]
[1778460619308,30.9,81533.45,0.5,-0.73574,0.00022,15.90662]
[1778460619609,30.9,81523.73,0.5,-0.73785,0.00022,15.83972]
[1778460620010,30.9,81523.73,0.5,-0.73785,0.00022,15.83972]
[1778460620616,30.9,81531.33,0.5,-0.73621,0.00022,15.89195]
[1778460621623,30.9,81535.79,0.5,-0.73523,0.00022,15.92272]
[1778460622061,30.9,81535.79,0.5,-0.73523,0.00022,15.92272]
[1778460622113,30.9,81535.79,0.5,-0.73523,0.00022,15.92272]
[1778460622411,30.9,81535.79,0.5,-0.73523,0.00022,15.92272]
[1778460622630,30.9,81537.57,0.5,-0.73484,0.00022,15.935]
[1778460623310,30.9,81537.57,0.5,-0.73484,0.00022,15.935]
[1778460623637,30.9,81536.45,0.5,-0.73508,0.00022,15.92737]
[1778460625651,30.9,81532.52,0.5,-0.73594,0.00022,15.90049]
[1778460626188,30.9,81532.52,0.5,-0.73594,0.00022,15.90049]
[1778460626658,30.9,81526.08,0.5,-0.73733,0.00022,15.85621]
[1778460627665,30.9,81524.88,0.5,-0.7376,0.00022,15.8479]
[1778460628850,30.9,81524.83,0.5,-0.73761,0.00022,15.84757]
[1778460629679,30.9,81521.93,0.5,-0.73823,0.00022,15.82757]
[1778460630686,30.9,81522.2,0.5,-0.73817,0.00022,15.82946]
[1778460631282,30.9,81522.2,0.5,-0.73817,0.00022,15.82946]
[1778460631561,30.9,81522.2,0.5,-0.73817,0.00022,15.82946]
[1778460631693,30.9,81510.14,0.5,-0.74084,0.00022,15.73983]
[1778460632458,30.9,81510.14,0.5,-0.74084,0.00022,15.73983]
[1778460632558,30.9,81510.14,0.5,-0.74084,0.00022,15.73983]
[1778460632700,30.9,81502.46,0.5,-0.74249,0.00021,15.68617]
[1778460633707,30.9,81495.09,0.5,-0.74407,0.00021,15.63454]
[1778460634731,30.9,81491.8,0.5,-0.74478,0.00021,15.61138]
[1778460637736,30.9,81498.29,0.5,-0.74338,0.00021,15.65714]
[1778460638743,30.9,81494.86,0.5,-0.74412,0.00021,15.63313]
[1778460642327,30.9,81503.05,0.5,-0.74235,0.00021,15.69079]
[1778460643204,30.9,81503.05,0.5,-0.74235,0.00021,15.69079]
[1778460643246,30.9,81503.05,0.5,-0.74235,0.00021,15.69079]
[1778460643316,30.9,81503.05,0.5,-0.74235,0.00021,15.69079]
[1778460643681,30.9,81503.05,0.5,-0.74235,0.00021,15.69079]
[1778460643416,30.9,81501.37,0.5,-0.74271,0.00021,15.6791]
[1778460643767,30.9,81501.37,0.5,-0.74271,0.00021,15.6791]
[1778460643778,30.9,81504.42,0.5,-0.74205,0.00022,15.70061]
[1778460644785,30.9,81523.59,0.5,-0.73791,0.00022,15.83377]
[1778460646127,30.9,81523.59,0.5,-0.73791,0.00022,15.83377]
[1778460646169,30.9,81529.99,0.5,-0.73651,0.00022,15.87808]
[1778460646800,30.9,81536.09,0.5,-0.73519,0.00022,15.91995]
[1778460647807,30.9,81534.98,0.5,-0.73543,0.00022,15.91227]
[1778460649821,30.9,81536.8,0.5,-0.73503,0.00022,15.92485]
[1778460650828,30.9,81540.02,0.5,-0.73433,0.00022,15.94693]
[1778460651835,30.9,81547.49,0.5,-0.73269,0.00022,15.99792]
[1778460652842,30.9,81550.84,0.5,-0.73196,0.00022,16.02076]
[1778460656870,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658020,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658063,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658071,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658079,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658524,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658558,30.9,81552.16,0.5,-0.73166,0.00022,16.02989]
[1778460658625,30.9,81553.34,0.5,-0.7314,0.00022,16.03793]
[1778460660622,30.9,81553.57,0.5,-0.73135,0.00022,16.03952]
[1778460660679,30.9,81553.57,0.5,-0.73135,0.00022,16.03952]
[1778460660807,30.9,81554.22,0.5,-0.73121,0.00022,16.04395]
[1778460660868,30.9,81554.22,0.5,-0.73121,0.00022,16.04395]
[1778460661064,30.9,81554.22,0.5,-0.73121,0.00022,16.04395]
[1778460661231,30.9,81554.22,0.5,-0.73121,0.00022,16.04395]
[1778460661308,30.9,81554.22,0.5,-0.73121,0.00022,16.04395]
[1778460661409,30.9,81553.93,0.5,-0.73127,0.00022,16.042]
[1778460661917,30.9,81551.45,0.5,-0.73181,0.00022,16.0252]
[1778460662917,30.9,81546.13,0.5,-0.73298,0.00022,15.98896]
[1778460663923,30.9,81558.89,0.5,-0.73018,0.00022,16.0757]
[1778460665683,30.9,81558.89,0.5,-0.73018,0.00022,16.0757]
[1778460665734,30.9,81558.89,0.5,-0.73018,0.00022,16.0757]
[1778460664930,30.9,81559.56,0.5,-0.73003,0.00022,16.0803]
[1778460665783,30.9,81559.56,0.5,-0.73003,0.00022,16.0803]
[1778460665812,30.9,81559.56,0.5,-0.73003,0.00022,16.0803]
[1778460665979,30.9,81559.56,0.5,-0.73003,0.00022,16.0803]
[1778460666040,30.91,81562.0,0.5,-0.72949,0.00022,16.09685]
[1778460668958,30.91,81566.32,0.5,-0.72853,0.00022,16.12612]
[1778460670861,30.91,81567.02,0.5,-0.72837,0.00022,16.13086]
[1778460670912,30.91,81567.02,0.5,-0.72837,0.00022,16.13086]
[1778460671059,30.91,81567.02,0.5,-0.72837,0.00022,16.13086]
[1778460671346,30.91,81567.02,0.5,-0.72837,0.00022,16.13086]
[1778460671564,30.91,81567.02,0.5,-0.72837,0.00022,16.13086]
[1778460671623,30.91,81566.8,0.5,-0.72842,0.00022,16.1294]
[1778460672016,30.91,81566.8,0.5,-0.72842,0.00022,16.1294]
[1778460672062,30.91,81566.8,0.5,-0.72842,0.00022,16.1294]
[1778460672535,30.91,81566.8,0.5,-0.72842,0.00022,16.1294]
[1778460672574,30.91,81566.8,0.5,-0.72842,0.00022,16.1294]
[1778460672594,30.91,81567.1,0.5,-0.72835,0.00022,16.13144]
[1778460673041,30.91,81567.1,0.5,-0.72835,0.00022,16.13144]
[1778460673050,30.91,81575.96,0.5,-0.72639,0.00022,16.19083]
[1778460673993,30.91,81579.25,0.5,-0.72567,0.00022,16.21275]
[1778460675318,30.91,81579.25,0.5,-0.72567,0.00022,16.21275]
[1778460676129,30.91,81579.83,0.5,-0.72554,0.00022,16.21656]
[1778460676477,30.91,81579.83,0.5,-0.72554,0.00022,16.21656]
[1778460676578,30.91,81579.76,0.5,-0.72556,0.00022,16.21603]
[1778460677451,30.91,81579.76,0.5,-0.72556,0.00022,16.21603]
[1778460677549,30.91,81585.1,0.5,-0.72437,0.00022,16.2515]
[1778460678021,30.91,81590.03,0.5,-0.72328,0.00022,16.28418]
[1778460680035,30.91,81592.93,0.5,-0.72263,0.00022,16.30328]
[1778460682049,30.9,81595.23,0.5,-0.72213,0.00022,16.31835]
[1778460683056,30.9,81597.81,0.5,-0.72155,0.00022,16.33528]
[1778460683962,30.9,81597.81,0.5,-0.72155,0.00022,16.33528]
[1778460684084,30.9,81597.81,0.5,-0.72155,0.00022,16.33528]
[1778460684123,30.9,81597.81,0.5,-0.72155,0.00022,16.33528]
[1778460684158,30.9,81601.56,0.5,-0.72072,0.00022,16.35985]
[1778460685313,30.9,81601.56,0.5,-0.72072,0.00022,16.35985]
[1778460685322,30.9,81602.81,0.5,-0.72044,0.00022,16.36794]
[1778460686078,30.9,81599.13,0.5,-0.72127,0.00022,16.34366]
[1778460687085,30.9,81593.93,0.5,-0.72243,0.00022,16.30932]
[1778460689102,30.9,81591.44,0.5,-0.72299,0.00022,16.29276]
[1778460690109,30.9,81589.48,0.5,-0.72343,0.00022,16.27975]
[1778460692123,30.9,81592.35,0.5,-0.72284,0.00022,16.29276]
[1778460696151,30.9,81588.27,0.5,-0.72376,0.00022,16.26561]
[1778460697158,30.9,81582.26,0.5,-0.72509,0.00022,16.22568]
[1778460698165,30.9,81578.9,0.5,-0.72584,0.00022,16.20332]
[1778460700179,30.9,81577.55,0.5,-0.72613,0.00022,16.1944]
[1778460701186,30.9,81574.21,0.5,-0.72687,0.00022,16.17213]
[1778460704207,30.9,81569.98,0.5,-0.7278,0.00022,16.14399]
[1778460705215,30.9,81559.57,0.5,-0.7301,0.00022,16.0739]
[1778460707228,30.9,81560.83,0.5,-0.72982,0.00022,16.08244]
[1778460708235,30.9,81561.99,0.5,-0.72956,0.00022,16.09024]
[1778460709242,30.9,81563.28,0.5,-0.72928,0.00022,16.099]
[1778460710249,30.9,81569.51,0.5,-0.7279,0.00022,16.14095]
[1778460714277,30.9,81567.06,0.5,-0.72844,0.00022,16.12452]
[1778460715284,30.9,81558.4,0.5,-0.73035,0.00022,16.06616]
[1778460716291,30.9,81556.12,0.5,-0.73085,0.00022,16.05081]
[1778460721327,30.9,81552.84,0.5,-0.73156,0.00022,16.02883]
[1778460723341,30.9,81551.49,0.5,-0.73186,0.00022,16.01959]
[1778460724351,30.9,81553.38,0.5,-0.73144,0.00022,16.03233]
[1778460725358,30.9,81558.63,0.5,-0.73029,0.00022,16.06779]
[1778460726365,30.9,81560.0,0.5,-0.73,0.00022,16.07692]
[1778460728379,30.9,81558.86,0.5,-0.73026,0.00022,16.06894]
[1778460729386,30.9,81552.31,0.5,-0.7317,0.00022,16.02444]
[1778460730393,30.9,81549.23,0.5,-0.73238,0.00022,16.00343]
[1778460731400,30.9,81546.51,0.5,-0.73298,0.00022,15.98485]
[1778460733416,30.9,81539.27,0.5,-0.73456,0.00022,15.93532]
[1778460734433,30.9,81535.33,0.5,-0.73542,0.00022,15.90833]
[1778460735440,30.9,81514.93,0.5,-0.73985,0.00022,15.76746]
[1778460736149,30.9,81514.93,0.5,-0.73985,0.00022,15.76746]
[1778460736447,30.9,81509.42,0.5,-0.74104,0.00022,15.7291]
[1778460738461,30.9,81506.83,0.5,-0.7416,0.00022,15.71105]
[1778460739468,30.9,81499.31,0.5,-0.74321,0.00021,15.6585]
[1778460740522,30.9,81496.72,0.5,-0.74377,0.00021,15.64035]
[1778460743500,30.9,81488.83,0.5,-0.74546,0.00021,15.58492]
[1778460746443,30.9,81487.9,0.5,-0.74565,0.00021,15.57843]
[1778460746521,30.9,81488.42,0.5,-0.74554,0.00021,15.58214]
[1778460750552,30.9,81483.98,0.5,-0.74648,0.00021,15.55101]
[1778460751559,30.9,81467.34,0.5,-0.75008,0.00021,15.42696]
[1778460752566,30.9,81464.59,0.5,-0.75066,0.00021,15.40742]
[1778460754580,30.9,81458.45,0.5,-0.75194,0.00021,15.36381]
[1778460755587,30.9,81449.82,0.5,-0.75376,0.00021,15.30194]
[1778460757601,30.9,81455.84,0.5,-0.75249,0.00021,15.34537]
[1778460758608,30.9,81461.05,0.5,-0.75138,0.00021,15.38292]
[1778460762643,30.91,81456.67,0.5,-0.75227,0.00021,15.35262]
[1778460763672,30.91,81456.67,0.5,-0.75227,0.00021,15.35262]
[1778460763788,30.91,81456.67,0.5,-0.75227,0.00021,15.35262]
[1778460763676,30.91,81414.54,0.5,-0.76106,0.00021,15.04788]
[1778460764416,30.91,81414.54,0.5,-0.76106,0.00021,15.04788]
[1778460764497,30.91,81414.54,0.5,-0.76106,0.00021,15.04788]
[1778460764657,30.91,81415.63,0.5,-0.76083,0.00021,15.05633]
[1778460764887,30.91,81415.63,0.5,-0.76083,0.00021,15.05633]
[1778460765665,30.91,81404.28,0.5,-0.76316,0.00021,14.97354]
[1778460766760,30.91,81404.28,0.5,-0.76316,0.00021,14.97354]
[1778460766794,30.91,81394.58,0.5,-0.76515,0.0002,14.90238]
[1778460767685,30.91,81383.8,0.5,-0.76734,0.0002,14.82303]
[1778460768692,30.92,81372.37,0.5,-0.7696,0.0002,14.74052]
[1778460769702,30.92,81374.84,0.5,-0.76909,0.0002,14.75918]
[1778460770709,30.94,81384.7,0.5,-0.76697,0.0002,14.83626]
[1778460772023,30.95,81382.84,0.5,-0.76724,0.0002,14.82629]
[1778460772059,30.95,81382.84,0.5,-0.76724,0.0002,14.82629]
[1778460772265,30.95,81382.84,0.5,-0.76724,0.0002,14.82629]
[1778460772723,30.96,81375.13,0.5,-0.76873,0.0002,14.77214]
[1778460773730,30.97,81371.02,0.5,-0.76955,0.0002,14.74197]
[1778460775751,30.97,81357.28,0.5,-0.7723,0.0002,14.64053]
[1778460776758,30.97,81353.44,0.5,-0.77307,0.0002,14.61211]
[1778460777356,30.97,81353.44,0.5,-0.77307,0.0002,14.61211]
[1778460777765,30.98,81348.46,0.5,-0.77398,0.0002,14.5782]
[1778460778772,31.0,81358.59,0.5,-0.77181,0.0002,14.65882]
[1778460781795,31.02,81348.34,0.5,-0.77369,0.0002,14.58862]
[1778460782562,31.02,81348.34,0.5,-0.77369,0.0002,14.58862]
[1778460782875,31.02,81348.34,0.5,-0.77369,0.0002,14.58862]
[1778460782802,31.04,81332.47,0.5,-0.77673,0.0002,14.47421]
[1778460782984,31.04,81332.47,0.5,-0.77673,0.0002,14.47421]
[1778460783809,31.04,81314.63,0.5,-0.78025,0.0002,14.34029]
[1778460784817,31.04,81307.04,0.5,-0.78173,0.0002,14.2834]
[1778460785823,31.06,81307.69,0.5,-0.78146,0.0002,14.29363]
[1778460786599,31.06,81307.69,0.5,-0.78146,0.0002,14.29363]
[1778460788017,31.11,81304.78,0.5,-0.78169,0.0002,14.2846]
[1778460788505,31.11,81304.78,0.5,-0.78169,0.0002,14.2846]
[1778460788624,31.11,81304.78,0.5,-0.78169,0.0002,14.2846]
[1778460788845,31.12,81290.09,0.5,-0.78446,0.00019,14.17672]
[1778460789852,31.13,81281.23,0.5,-0.78609,0.00019,14.11289]
[1778460790860,31.14,81298.72,0.5,-0.78258,0.00019,14.24994]
[1778460791867,31.17,81339.05,0.5,-0.77448,0.0002,14.55824]
[1778460792464,31.17,81339.05,0.5,-0.77448,0.0002,14.55824]
[1778460792875,31.2,81345.76,0.5,-0.7729,0.0002,14.61679]
[1778460793883,31.2,81340.51,0.5,-0.77393,0.0002,14.57836]
[1778460795896,31.2,81335.15,0.5,-0.77497,0.0002,14.53936]
[1778460796903,31.21,81340.02,0.5,-0.774,0.0002,14.57594]
[1778460797910,31.21,81350.23,0.5,-0.77195,0.0002,14.65202]
[1778460798920,31.21,81364.15,0.5,-0.76915,0.0002,14.75508]
[1778460799924,31.21,81368.6,0.5,-0.76824,0.0002,14.78852]
[1778460800932,31.21,81364.27,0.5,-0.76911,0.0002,14.75669]
[1778460801938,31.21,81351.43,0.5,-0.77166,0.0002,14.66272]
[1778460802945,31.21,81345.92,0.5,-0.77275,0.0002,14.62236]
[1778460805967,31.22,81340.24,0.5,-0.77385,0.0002,14.58138]
[1778460806974,31.22,81324.82,0.5,-0.7769,0.0002,14.46664]
[1778460807981,31.22,81322.76,0.5,-0.77729,0.0002,14.45188]
[1778460808988,31.22,81319.71,0.5,-0.77788,0.0002,14.42946]
[1778460809995,31.22,81309.19,0.5,-0.77994,0.0002,14.35096]
[1778460811009,31.22,81311.37,0.5,-0.77957,0.0002,14.36145]
[1778460812021,31.23,81317.68,0.5,-0.77832,0.0002,14.409]
[1778460813026,31.23,81313.98,0.5,-0.77904,0.0002,14.38159]
[1778460814033,31.23,81308.64,0.5,-0.78008,0.0002,14.34188]
[1778460818061,31.23,81304.12,0.5,-0.78092,0.0002,14.3094]
[1778460819068,31.23,81290.96,0.5,-0.78347,0.00019,14.21079]
[1778460820200,31.24,81286.7,0.5,-0.78428,0.00019,14.17916]
[1778460821082,31.24,81289.82,0.5,-0.78367,0.00019,14.20325]
[1778460822089,31.26,81302.29,0.5,-0.78111,0.00019,14.3021]
[1778460823096,31.26,81306.03,0.5,-0.78037,0.0002,14.33054]
[1778460825706,31.26,81306.09,0.5,-0.78035,0.0002,14.33134]
[1778460825757,31.26,81306.09,0.5,-0.78035,0.0002,14.33134]
[1778460825810,31.26,81306.09,0.5,-0.78035,0.0002,14.33134]
[1778460825910,31.26,81307.44,0.5,-0.78007,0.0002,14.34181]
[1778460826276,31.26,81307.44,0.5,-0.78007,0.0002,14.34181]
[1778460826313,31.26,81307.44,0.5,-0.78007,0.0002,14.34181]
[1778460826382,31.26,81306.79,0.5,-0.78019,0.0002,14.33727]
[1778460828131,31.26,81310.15,0.5,-0.77951,0.0002,14.3634]
[1778460829138,31.27,81301.99,0.5,-0.78109,0.00019,14.30258]
[1778460830145,31.27,81297.22,0.5,-0.78201,0.00019,14.26716]
[1778460831712,31.27,81297.22,0.5,-0.78201,0.00019,14.26716]
[1778460831740,31.27,81297.22,0.5,-0.78201,0.00019,14.26716]
[1778460831809,31.27,81297.22,0.5,-0.78201,0.00019,14.26716]
[1778460831911,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832069,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832310,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832332,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832560,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832622,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832810,31.27,81301.49,0.5,-0.78117,0.00019,14.29966]
[1778460832885,31.27,81302.62,0.5,-0.78094,0.00019,14.30853]
[1778460833166,31.27,81298.43,0.5,-0.78174,0.00019,14.27748]
[1778460834727,31.27,81298.43,0.5,-0.78174,0.00019,14.27748]
[1778460834779,31.27,81298.43,0.5,-0.78174,0.00019,14.27748]
[1778460834810,31.27,81298.43,0.5,-0.78174,0.00019,14.27748]
[1778460835182,31.27,81304.58,0.5,-0.78052,0.0002,14.32444]
[1778460836172,31.27,81304.58,0.5,-0.78052,0.0002,14.32444]
[1778460836245,31.27,81304.58,0.5,-0.78052,0.0002,14.32444]
[1778460836310,31.27,81304.58,0.5,-0.78052,0.0002,14.32444]
[1778460836435,31.27,81304.58,0.5,-0.78052,0.0002,14.32444]
[1778460836490,31.28,81309.14,0.5,-0.77962,0.0002,14.35895]
[1778460837442,31.28,81309.14,0.5,-0.77962,0.0002,14.35895]
[1778460837559,31.28,81309.14,0.5,-0.77962,0.0002,14.35895]
[1778460837818,31.28,81299.36,0.5,-0.78152,0.00019,14.286]
[1778460838630,31.28,81299.36,0.5,-0.78152,0.00019,14.286]
[1778460838684,31.28,81299.36,0.5,-0.78152,0.00019,14.286]
[1778460838817,31.28,81299.36,0.5,-0.78152,0.00019,14.286]
[1778460839444,31.28,81296.91,0.5,-0.78199,0.00019,14.26803]
[1778460839490,31.28,81296.91,0.5,-0.78199,0.00019,14.26803]
[1778460839564,31.28,81296.91,0.5,-0.78199,0.00019,14.26803]
[1778460839818,31.28,81296.91,0.5,-0.78199,0.00019,14.26803]
[1778460839852,31.28,81291.09,0.5,-0.78311,0.00019,14.22472]
[1778460840802,31.28,81291.09,0.5,-0.78311,0.00019,14.22472]
[1778460840890,31.28,81291.42,0.5,-0.78303,0.00019,14.2277]
[1778460841174,31.28,81291.42,0.5,-0.78303,0.00019,14.2277]
[1778460841238,31.28,81291.42,0.5,-0.78303,0.00019,14.2277]
[1778460841248,31.28,81289.28,0.5,-0.78343,0.00019,14.21209]
[1778460842322,31.28,81289.28,0.5,-0.78343,0.00019,14.21209]
[1778460842558,31.28,81289.28,0.5,-0.78343,0.00019,14.21209]
[1778460842590,31.28,81289.28,0.5,-0.78343,0.00019,14.21209]
[1778460842659,31.28,81282.98,0.5,-0.78464,0.00019,14.16493]
[1778460843565,31.28,81282.98,0.5,-0.78464,0.00019,14.16493]
[1778460843584,31.29,81282.04,0.5,-0.78481,0.00019,14.15821]
[1778460844087,31.29,81282.04,0.5,-0.78481,0.00019,14.15821]
[1778460844584,31.29,81282.04,0.5,-0.78481,0.00019,14.15821]
[1778460844664,31.29,81291.22,0.5,-0.78303,0.00019,14.22772]
[1778460845253,31.29,81298.62,0.5,-0.78158,0.00019,14.28379]
[1778460846061,31.29,81298.62,0.5,-0.78158,0.00019,14.28379]
[1778460846825,31.29,81298.62,0.5,-0.78158,0.00019,14.28379]
[1778460846876,31.29,81298.62,0.5,-0.78158,0.00019,14.28379]
[1778460846905,31.29,81310.32,0.5,-0.77928,0.0002,14.37182]
[1778460847238,31.29,81310.32,0.5,-0.77928,0.0002,14.37182]
[1778460847559,31.29,81310.32,0.5,-0.77928,0.0002,14.37182]
[1778460847638,31.29,81311.4,0.5,-0.77906,0.0002,14.38032]
[1778460848274,31.29,81302.55,0.5,-0.78078,0.00019,14.3144]
[1778460849566,31.29,81302.55,0.5,-0.78078,0.00019,14.3144]
[1778460849713,31.29,81302.55,0.5,-0.78078,0.00019,14.3144]
[1778460849813,31.29,81302.55,0.5,-0.78078,0.00019,14.3144]
[1778460849911,31.29,81308.05,0.5,-0.7797,0.0002,14.35595]
[1778460852130,31.3,81309.64,0.5,-0.77936,0.0002,14.36871]
[1778460852309,31.3,81309.64,0.5,-0.77936,0.0002,14.36871]
[1778460852402,31.3,81306.09,0.5,-0.78005,0.0002,14.3426]
[1778460856160,31.3,81307.53,0.5,-0.77973,0.0002,14.35477]
[1778460856207,31.3,81307.53,0.5,-0.77973,0.0002,14.35477]
[1778460856312,31.3,81307.53,0.5,-0.77973,0.0002,14.35477]
[1778460857337,31.31,81316.66,0.5,-0.77792,0.0002,14.42382]
[1778460858147,31.31,81316.66,0.5,-0.77792,0.0002,14.42382]
[1778460858227,31.31,81316.66,0.5,-0.77792,0.0002,14.42382]
[1778460858311,31.31,81316.66,0.5,-0.77792,0.0002,14.42382]
[1778460858424,31.31,81316.66,0.5,-0.77792,0.0002,14.42382]
[1778460859730,31.31,81316.25,0.5,-0.77799,0.0002,14.42113]
[1778460859811,31.31,81316.25,0.5,-0.77799,0.0002,14.42113]
[1778460859849,31.31,81306.05,0.5,-0.77997,0.0002,14.34526]
[1778460860092,31.31,81306.05,0.5,-0.77997,0.0002,14.34526]
[1778460860248,31.31,81306.05,0.5,-0.77997,0.0002,14.34526]
[1778460860312,31.31,81306.05,0.5,-0.77997,0.0002,14.34526]
[1778460860358,31.31,81311.98,0.5,-0.77881,0.0002,14.38995]
[1778460861053,31.31,81311.98,0.5,-0.77881,0.0002,14.38995]
[1778460861906,31.31,81311.98,0.5,-0.77881,0.0002,14.38995]
[1778460861981,31.31,81313.52,0.5,-0.77849,0.0002,14.40177]
[1778460862060,31.31,81313.52,0.5,-0.77849,0.0002,14.40177]
[1778460862372,31.31,81309.15,0.5,-0.77934,0.0002,14.36947]
[1778460863379,31.31,81317.86,0.5,-0.77763,0.0002,14.43479]
[1778460864658,31.31,81317.86,0.5,-0.77763,0.0002,14.43479]
[1778460864809,31.31,81317.86,0.5,-0.77763,0.0002,14.43479]
[1778460864910,31.32,81330.41,0.5,-0.77514,0.0002,14.52857]
[1778460865196,31.32,81330.41,0.5,-0.77514,0.0002,14.52857]
[1778460865393,31.32,81333.44,0.5,-0.77453,0.0002,14.55143]
[1778460867239,31.32,81335.55,0.5,-0.7741,0.0002,14.56743]
[1778460867293,31.32,81335.55,0.5,-0.7741,0.0002,14.56743]
[1778460867309,31.32,81335.55,0.5,-0.7741,0.0002,14.56743]
[1778460867407,31.32,81331.9,0.5,-0.77481,0.0002,14.54076]
[1778460868414,31.32,81327.49,0.5,-0.77567,0.0002,14.50845]
[1778460869539,31.32,81327.49,0.5,-0.77567,0.0002,14.50845]
[1778460869559,31.32,81327.49,0.5,-0.77567,0.0002,14.50845]
[1778460869659,31.32,81331.62,0.5,-0.77485,0.0002,14.5395]
[1778460871294,31.32,81332.66,0.5,-0.77463,0.0002,14.5476]
[1778460871314,31.32,81332.66,0.5,-0.77463,0.0002,14.5476]
[1778460871346,31.32,81332.66,0.5,-0.77463,0.0002,14.5476]
[1778460871864,31.32,81332.66,0.5,-0.77463,0.0002,14.5476]
[1778460872065,31.33,81334.35,0.5,-0.77435,0.0002,14.55433]
[1778460872442,31.33,81330.69,0.5,-0.77506,0.0002,14.52759]
[1778460874274,31.33,81333.1,0.5,-0.77457,0.0002,14.54584]
[1778460874312,31.33,81333.1,0.5,-0.77457,0.0002,14.54584]
[1778460874456,31.33,81336.62,0.5,-0.77387,0.0002,14.57226]
[1778460875565,31.33,81336.62,0.5,-0.77387,0.0002,14.57226]
[1778460875616,31.33,81336.62,0.5,-0.77387,0.0002,14.57226]
[1778460875811,31.33,81336.62,0.5,-0.77387,0.0002,14.57226]
[1778460875865,31.33,81332.2,0.5,-0.77473,0.0002,14.5399]
[1778460878998,31.34,81332.69,0.5,-0.7746,0.0002,14.54469]
[1778460879050,31.34,81332.69,0.5,-0.7746,0.0002,14.54469]
[1778460879059,31.34,81332.69,0.5,-0.7746,0.0002,14.54469]
[1778460879621,31.34,81335.95,0.5,-0.77395,0.0002,14.5692]
[1778460882512,31.34,81331.7,0.5,-0.77476,0.0002,14.53881]
[1778460883480,31.34,81331.7,0.5,-0.77476,0.0002,14.53881]
[1778460883511,31.34,81331.7,0.5,-0.77476,0.0002,14.53881]
[1778460883559,31.34,81331.7,0.5,-0.77476,0.0002,14.53881]
[1778460883930,31.34,81331.7,0.5,-0.77476,0.0002,14.53881]
[1778460883628,31.34,81320.97,0.5,-0.77687,0.0002,14.45951]
[1778460884061,31.34,81320.97,0.5,-0.77687,0.0002,14.45951]
[1778460884526,31.34,81321.27,0.5,-0.7768,0.0002,14.46213]
[1778460887547,31.35,81328.43,0.5,-0.77535,0.0002,14.5165]
[1778460888680,31.35,81328.43,0.5,-0.77535,0.0002,14.5165]
[1778460888815,31.35,81328.43,0.5,-0.77535,0.0002,14.5165]
[1778460890568,31.35,81320.99,0.5,-0.77679,0.0002,14.46242]
[1778460891832,31.35,81320.99,0.5,-0.77679,0.0002,14.46242]
[1778460891884,31.35,81320.99,0.5,-0.77679,0.0002,14.46242]
[1778460891933,31.35,81325.24,0.5,-0.77594,0.0002,14.49432]
[1778460892062,31.35,81325.24,0.5,-0.77594,0.0002,14.49432]
[1778460892582,31.36,81333.13,0.5,-0.77438,0.0002,14.55308]
[1778460896769,31.36,81333.61,0.5,-0.77425,0.0002,14.55775]
[1778460896808,31.36,81333.61,0.5,-0.77425,0.0002,14.55775]
[1778460896975,31.36,81329.79,0.5,-0.775,0.0002,14.52986]
[1778460897531,31.36,81329.79,0.5,-0.775,0.0002,14.52986]
[1778460897617,31.36,81325.83,0.5,-0.77577,0.0002,14.50084]
[1778460898624,31.36,81330.34,0.5,-0.77487,0.0002,14.5346]
[1778460899561,31.36,81330.34,0.5,-0.77487,0.0002,14.5346]
[1778460901770,31.37,81330.28,0.5,-0.77486,0.0002,14.53477]
[1778460901822,31.37,81330.28,0.5,-0.77486,0.0002,14.53477]
[1778460901921,31.37,81320.24,0.5,-0.77683,0.0002,14.46066]
[1778460902581,31.37,81320.24,0.5,-0.77683,0.0002,14.46066]
[1778460903561,31.37,81319.33,0.5,-0.777,0.0002,14.4543]
[1778460908359,31.38,81319.94,0.5,-0.77683,0.0002,14.46081]
[1778460908410,31.38,81319.94,0.5,-0.77683,0.0002,14.46081]
[1778460911079,31.38,81319.34,0.5,-0.77691,0.0002,14.45752]
[1778460911129,31.38,81319.34,0.5,-0.77691,0.0002,14.45752]
[1778460911720,31.38,81301.9,0.5,-0.78031,0.00019,14.32806]
[1778460912729,31.38,81296.9,0.5,-0.78127,0.00019,14.29108]
[1778460915015,31.38,81290.67,0.5,-0.78247,0.00019,14.24491]
[1778460915750,31.38,81297.6,0.5,-0.78112,0.00019,14.29687]
[1778460916934,31.38,81297.6,0.5,-0.78112,0.00019,14.29687]
[1778460917764,31.39,81303.06,0.5,-0.78005,0.00019,14.33804]
[1778460920785,31.39,81295.12,0.5,-0.78158,0.00019,14.27918]
[1778460922799,31.39,81284.79,0.5,-0.78357,0.00019,14.20223]
[1778460923806,31.39,81280.39,0.5,-0.78441,0.00019,14.1695]
[1778460924813,31.39,81287.19,0.5,-0.78309,0.00019,14.22072]
[1778460925820,31.39,81291.3,0.5,-0.78229,0.00019,14.25164]
[1778460927834,31.39,81285.78,0.5,-0.78335,0.00019,14.21078]
[1778460928841,31.39,81288.19,0.5,-0.78288,0.00019,14.22914]
[1778460929848,31.39,81290.89,0.5,-0.78235,0.00019,14.24963]
[1778460931862,31.4,81286.28,0.5,-0.78329,0.00019,14.20937]
[1778460933877,31.4,81282.77,0.5,-0.78396,0.00019,14.18326]
[1778460934176,31.4,81282.77,0.5,-0.78396,0.00019,14.18326]
[1778460934637,31.4,81282.77,0.5,-0.78396,0.00019,14.18326]
[1778460934883,31.4,81284.89,0.5,-0.78355,0.00019,14.19931]
[1778460935533,31.4,81284.89,0.5,-0.78355,0.00019,14.19931]
[1778460935890,31.4,81285.18,0.5,-0.78349,0.00019,14.20165]
[1778460936901,31.4,81299.06,0.5,-0.78079,0.00019,14.30566]
[1778460937905,31.41,81305.25,0.5,-0.77948,0.00019,14.35608]
[1778460938164,31.41,81305.25,0.5,-0.77948,0.00019,14.35608]
[1778460938912,31.41,81304.66,0.5,-0.77958,0.00019,14.35198]
[1778460941954,31.42,81304.96,0.5,-0.77951,0.00019,14.35472]
[1778460942042,31.42,81285.29,0.5,-0.78332,0.00019,14.208]
[1778460942940,31.42,81273.24,0.5,-0.78564,0.00019,14.11762]
[1778460943947,31.42,81275.32,0.5,-0.78523,0.00019,14.13353]
[1778460944954,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460945614,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460945808,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460945902,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460945908,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460945958,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460946060,31.42,81284.5,0.5,-0.78345,0.00019,14.2028]
[1778460946077,31.42,81289.71,0.5,-0.78244,0.00019,14.24201]
[1778460946367,31.42,81289.71,0.5,-0.78244,0.00019,14.24201]
[1778460946559,31.42,81289.71,0.5,-0.78244,0.00019,14.24201]
[1778460946969,31.42,81290.47,0.5,-0.78229,0.00019,14.24798]
[1778460947976,31.42,81296.82,0.5,-0.78105,0.00019,14.2955]
[1778460948983,31.42,81301.86,0.5,-0.78006,0.00019,14.33348]
[1778460949587,31.42,81301.86,0.5,-0.78006,0.00019,14.33348]
[1778460949809,31.42,81301.86,0.5,-0.78006,0.00019,14.33348]
[1778460949816,31.42,81301.86,0.5,-0.78006,0.00019,14.33348]
[1778460949990,31.42,81297.65,0.5,-0.78087,0.00019,14.3024]
[1778460950127,31.42,81297.65,0.5,-0.78087,0.00019,14.3024]
[1778460950308,31.42,81297.65,0.5,-0.78087,0.00019,14.3024]
[1778460950377,31.42,81297.65,0.5,-0.78087,0.00019,14.3024]
[1778460950997,31.43,81292.47,0.5,-0.78187,0.00019,14.26399]
[1778460952014,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460952391,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460952398,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460952559,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460952864,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460953064,31.43,81296.01,0.5,-0.78118,0.00019,14.29075]
[1778460953065,31.43,81293.03,0.5,-0.78175,0.00019,14.26885]
[1778460953501,31.43,81293.03,0.5,-0.78175,0.00019,14.26885]
[1778460953569,31.43,81293.03,0.5,-0.78175,0.00019,14.26885]
[1778460953867,31.43,81293.03,0.5,-0.78175,0.00019,14.26885]
[1778460954062,31.43,81293.03,0.5,-0.78175,0.00019,14.26885]
[1778460954018,31.43,81295.15,0.5,-0.78133,0.00019,14.28501]
[1778460954566,31.43,81295.15,0.5,-0.78133,0.00019,14.28501]
[1778460954812,31.43,81295.15,0.5,-0.78133,0.00019,14.28501]
[1778460955025,31.43,81295.68,0.5,-0.78121,0.00019,14.28931]
[1778460955187,31.43,81295.68,0.5,-0.78121,0.00019,14.28931]
[1778460955311,31.43,81295.68,0.5,-0.78121,0.00019,14.28931]
[1778460955852,31.43,81295.68,0.5,-0.78121,0.00019,14.28931]
[1778460956032,31.43,81294.76,0.5,-0.78138,0.00019,14.28277]
[1778460956705,31.43,81294.76,0.5,-0.78138,0.00019,14.28277]
[1778460959055,31.43,81298.73,0.5,-0.78059,0.00019,14.31335]
[1778460962085,31.44,81300.16,0.5,-0.78029,0.00019,14.32478]
[1778460962076,31.44,81303.31,0.5,-0.77967,0.00019,14.34851]
[1778460962137,31.44,81303.31,0.5,-0.77967,0.00019,14.34851]
[1778460962503,31.44,81303.31,0.5,-0.77967,0.00019,14.34851]
[1778460963084,31.44,81313.58,0.5,-0.77766,0.0002,14.42508]
[1778460964195,31.44,81316.68,0.5,-0.77705,0.0002,14.44806]
[1778460965399,31.44,81316.68,0.5,-0.77705,0.0002,14.44806]
[1778460965500,31.44,81308.88,0.5,-0.77857,0.0002,14.39046]
[1778460966594,31.44,81315.65,0.5,-0.77724,0.0002,14.4409]
[1778460967116,31.44,81320.42,0.5,-0.7763,0.0002,14.47637]
[1778460968123,31.44,81316.32,0.5,-0.7771,0.0002,14.4461]
[1778460969563,31.44,81316.32,0.5,-0.7771,0.0002,14.4461]
[1778460971146,31.44,81310.92,0.5,-0.77815,0.0002,14.40644]
[1778460972151,31.44,81305.9,0.5,-0.77912,0.00019,14.36933]
[1778460976179,31.45,81311.23,0.5,-0.77806,0.0002,14.40989]
[1778460977186,31.45,81318.56,0.5,-0.77662,0.0002,14.46441]
[1778460979200,31.45,81324.91,0.5,-0.77536,0.0002,14.51162]
[1778460980207,31.45,81329.21,0.5,-0.77451,0.0002,14.54344]
[1778460982221,31.45,81337.27,0.5,-0.77292,0.0002,14.60303]
[1778460983228,31.45,81340.5,0.5,-0.77227,0.0002,14.62689]
[1778460984235,31.45,81352.96,0.5,-0.76979,0.0002,14.71845]
[1778460985242,31.45,81354.13,0.5,-0.76955,0.0002,14.72715]
[1778460986251,31.45,81358.94,0.5,-0.76859,0.0002,14.76239]
[1778460988636,31.45,81357.59,0.5,-0.76885,0.0002,14.75277]
[1778460988688,31.45,81357.59,0.5,-0.76885,0.0002,14.75277]
[1778460988810,31.45,81357.59,0.5,-0.76885,0.0002,14.75277]
[1778460988867,31.45,81353.86,0.5,-0.76959,0.0002,14.72577]
[1778460991284,31.46,81330.79,0.5,-0.77421,0.0002,14.55097]
[1778460992291,31.46,81319.19,0.5,-0.77649,0.0002,14.46547]
[1778460993298,31.46,81320.57,0.5,-0.77621,0.0002,14.47596]
[1778460995117,31.46,81324.36,0.5,-0.77546,0.0002,14.50411]
[1778460995312,31.46,81317.89,0.5,-0.77673,0.0002,14.45638]
[1778460997326,31.46,81320.69,0.5,-0.77617,0.0002,14.47741]
[1778460999792,31.46,81316.81,0.5,-0.77692,0.0002,14.44899]
[1778461003368,31.46,81313.85,0.5,-0.77748,0.0002,14.4278]
[1778461006389,31.47,81316.91,0.5,-0.77686,0.0002,14.4511]
[1778461011426,31.47,81315.07,0.5,-0.7772,0.0002,14.43842]
[1778461015453,31.47,81324.12,0.5,-0.7754,0.0002,14.50618]
[1778461017467,31.47,81330.31,0.5,-0.77417,0.0002,14.55221]
[1778461020488,31.48,81321.33,0.5,-0.77592,0.0002,14.48649]
[1778461024516,31.48,81326.46,0.5,-0.7749,0.0002,14.52508]
[1778461026531,31.48,81322.13,0.5,-0.77574,0.0002,14.49343]
[1778461027539,31.48,81316.04,0.5,-0.77693,0.0002,14.4486]
[1778461028546,31.48,81308.11,0.5,-0.77847,0.0002,14.39007]
[1778461033584,31.49,81310.54,0.5,-0.77796,0.0002,14.40966]
[1778461034591,31.49,81324.92,0.5,-0.77513,0.0002,14.51626]
[1778461035598,31.49,81324.93,0.5,-0.77512,0.0002,14.51649]
[1778461036605,31.49,81318.93,0.5,-0.7763,0.0002,14.47234]
[1778461037612,31.49,81316.06,0.5,-0.77685,0.0002,14.45133]
[1778461039626,31.49,81319.73,0.5,-0.77612,0.0002,14.4789]
[1778461040633,31.49,81324.99,0.5,-0.77508,0.0002,14.51792]
[1778461042647,31.49,81329.24,0.5,-0.77424,0.0002,14.54961]
[1778461044661,31.5,81341.1,0.5,-0.77188,0.0002,14.63728]
[1778461045669,31.5,81342.4,0.5,-0.77161,0.0002,14.64719]
[1778461047682,31.5,81346.61,0.5,-0.77075,0.0002,14.67874]
[1778461051710,31.51,81360.18,0.5,-0.76808,0.0002,14.77284]
[1778461052717,31.51,81357.86,0.5,-0.76853,0.0002,14.75617]
[1778461053724,31.51,81367.37,0.5,-0.76662,0.0002,14.8255]
[1778461054731,31.51,81373.78,0.5,-0.76533,0.0002,14.87207]
[1778461059766,31.51,81375.55,0.5,-0.76497,0.0002,14.88523]
[1778461060773,31.51,81379.11,0.5,-0.76425,0.0002,14.911]
[1778461063794,31.51,81376.04,0.5,-0.76486,0.0002,14.88889]
[1778461068829,31.51,81376.25,0.5,-0.76482,0.0002,14.89056]
[1778461070843,31.51,81379.2,0.5,-0.76422,0.0002,14.91189]
[1778461074874,31.51,81376.67,0.5,-0.76473,0.0002,14.89361]
[1778461076888,31.51,81379.55,0.5,-0.76415,0.0002,14.91441]
[1778461077895,31.51,81384.72,0.5,-0.76311,0.0002,14.95165]
[1778461078902,31.51,81390.9,0.5,-0.76186,0.0002,14.99602]
[1778461079909,31.51,81394.66,0.5,-0.76109,0.0002,15.02316]
[1778461080916,31.51,81391.15,0.5,-0.7618,0.0002,14.9981]
[1778461081927,31.51,81385.77,0.5,-0.76289,0.0002,14.95951]
[1778461083941,31.51,81382.57,0.5,-0.76353,0.0002,14.93672]
[1778461084948,31.51,81379.19,0.5,-0.7642,0.0002,14.9125]
[1778461086962,31.51,81374.62,0.5,-0.76512,0.0002,14.87972]
[1778461088976,31.51,81378.61,0.5,-0.76431,0.0002,14.90868]
[1778461089983,31.52,81385.78,0.5,-0.76286,0.0002,14.96052]
[1778461090990,31.52,81389.71,0.5,-0.76206,0.0002,14.98887]
[1778461095018,31.52,81392.26,0.5,-0.76153,0.0002,15.00751]
[1778461096025,31.52,81401.2,0.5,-0.75971,0.0002,15.07168]
[1778461097032,31.52,81404.72,0.5,-0.75899,0.0002,15.09689]
[1778461097699,31.52,81404.72,0.5,-0.75899,0.0002,15.09689]
[1778461098039,31.52,81404.96,0.5,-0.75894,0.0002,15.09866]
[1778461099046,31.52,81408.86,0.5,-0.75814,0.0002,15.12651]
[1778461100053,31.52,81413.17,0.5,-0.75726,0.0002,15.15723]
[1778461103074,31.52,81417.87,0.5,-0.75629,0.00021,15.19061]
[1778461104081,31.52,81419.64,0.5,-0.75593,0.00021,15.20315]
[1778461105088,31.52,81422.37,0.5,-0.75537,0.00021,15.22245]
[1778461107102,31.52,81424.63,0.5,-0.7549,0.00021,15.23857]
[1778461109116,31.52,81422.6,0.5,-0.75532,0.00021,15.22431]
[1778461110123,31.52,81419.22,0.5,-0.75601,0.00021,15.20041]
[1778461111130,31.52,81420.31,0.5,-0.75585,0.00021,15.2021]
[1778461112137,31.52,81419.56,0.5,-0.756,0.00021,15.19687]
[1778461115158,31.52,81421.26,0.5,-0.75564,0.00021,15.20918]
[1778461116165,31.52,81422.05,0.5,-0.75547,0.00021,15.21488]
[1778461117172,31.52,81425.23,0.5,-0.75482,0.00021,15.23745]
[1778461119186,31.52,81427.97,0.5,-0.75425,0.00021,15.25693]
[1778461121200,31.52,81421.97,0.5,-0.75548,0.00021,15.21462]
[1778461123214,31.52,81422.75,0.5,-0.75532,0.00021,15.22027]
[1778461125230,31.52,81427.85,0.5,-0.75426,0.00021,15.25648]
[1778461127244,31.53,81430.16,0.5,-0.75378,0.00021,15.27291]
[1778461128251,31.53,81428.89,0.5,-0.75404,0.00021,15.26403]
[1778461129258,31.53,81430.28,0.5,-0.75375,0.00021,15.27388]
[1778461132279,31.53,81435.13,0.5,-0.75275,0.00021,15.30813]
[1778461133286,31.53,81439.81,0.5,-0.75178,0.00021,15.34101]
[1778461134293,31.53,81435.91,0.5,-0.75259,0.00021,15.31358]
[1778461138321,31.53,81434.45,0.5,-0.75289,0.00021,15.30329]
[1778461139328,31.53,81432.48,0.5,-0.7533,0.00021,15.28943]
[1778461140336,31.53,81435.04,0.5,-0.75277,0.00021,15.30748]
[1778461141347,31.53,81442.5,0.5,-0.75122,0.00021,15.35987]
[1778461142354,31.53,81440.46,0.5,-0.75165,0.00021,15.34552]
[1778461144368,31.53,81442.04,0.5,-0.75132,0.00021,15.35653]
[1778461145376,31.53,81443.68,0.5,-0.75098,0.00021,15.36797]
[1778461146383,31.52,81445.88,0.5,-0.75053,0.00021,15.3833]
[1778461148256,31.52,81445.88,0.5,-0.75053,0.00021,15.3833]
[1778461148286,31.52,81446.13,0.5,-0.75048,0.00021,15.38499]
[1778461148310,31.52,81446.13,0.5,-0.75048,0.00021,15.38499]
[1778461148810,31.52,81446.13,0.5,-0.75048,0.00021,15.38499]
[1778461148820,31.52,81449.3,0.5,-0.74982,0.00021,15.40715]
[1778461149404,31.52,81458.2,0.5,-0.74796,0.00021,15.46918]
[1778461150411,31.52,81456.23,0.5,-0.74838,0.00021,15.45534]
[1778461153432,31.52,81454.19,0.5,-0.74882,0.00021,15.44076]
[1778461154439,31.52,81457.4,0.5,-0.74815,0.00021,15.463]
[1778461155446,31.52,81461.39,0.5,-0.74732,0.00021,15.49072]
[1778461157460,31.52,81464.23,0.5,-0.74672,0.00021,15.51033]
[1778461159021,31.52,81465.72,0.5,-0.74641,0.00021,15.52065]
[1778461160481,31.52,81470.77,0.5,-0.74535,0.00021,15.55555]
[1778461161488,31.52,81467.75,0.5,-0.74599,0.00021,15.53462]
[1778461163502,31.52,81471.24,0.5,-0.74526,0.00021,15.5587]
[1778461167530,31.52,81469.27,0.5,-0.74568,0.00021,15.54489]
[1778461168537,31.52,81465.66,0.5,-0.74644,0.00021,15.51987]
[1778461170551,31.52,81462.72,0.5,-0.74705,0.00021,15.49947]
[1778461173572,31.52,81460.44,0.5,-0.74759,0.00021,15.47743]
[1778461174579,31.52,81458.65,0.5,-0.74797,0.00021,15.46496]
[1778461175586,31.52,81462.31,0.5,-0.7472,0.00021,15.49037]
[1778461176593,31.52,81465.09,0.5,-0.74662,0.00021,15.50962]
[1778461177600,31.52,81463.28,0.5,-0.747,0.00021,15.497]
[1778461178607,31.52,81458.5,0.5,-0.748,0.00021,15.46372]
[1778461183642,31.52,81462.89,0.5,-0.74709,0.00021,15.49402]
[1778461185656,31.52,81464.51,0.5,-0.74676,0.00021,15.50512]
[1778461186663,31.52,81462.7,0.5,-0.74714,0.00021,15.49247]
[1778461191698,31.51,81462.89,0.5,-0.74711,0.00021,15.49333]
[1778461192705,31.51,81464.44,0.5,-0.74679,0.00021,15.50401]
[1778461193712,31.51,81468.02,0.5,-0.74604,0.00021,15.52874]
[1778461194719,31.51,81472.02,0.5,-0.7452,0.00021,15.55637]
[1778461198760,31.51,81466.89,0.5,-0.74629,0.00021,15.52066]
[1778461199761,31.51,81458.09,0.5,-0.74813,0.00021,15.45954]
[1778461201777,31.51,81476.62,0.5,-0.74424,0.00021,15.5879]
[1778461202782,31.51,81473.97,0.5,-0.7448,0.00021,15.56954]
[1778461203789,31.51,81467.02,0.5,-0.74627,0.00021,15.52136]
[1778461205069,31.51,81467.02,0.5,-0.74627,0.00021,15.52136]
[1778461205140,31.51,81464.88,0.5,-0.74672,0.00021,15.50645]
[1778461205804,31.51,81450.81,0.5,-0.74966,0.00021,15.40846]
[1778461206810,31.51,81443.0,0.5,-0.75129,0.00021,15.35372]
[1778461208824,31.51,81447.95,0.5,-0.75026,0.00021,15.38822]
[1778461209831,31.51,81451.33,0.5,-0.74956,0.00021,15.41173]
[1778461210838,31.51,81456.68,0.5,-0.74845,0.00021,15.44897]
[1778461211846,31.51,81453.89,0.5,-0.74903,0.00021,15.42941]
[1778461212853,31.51,81451.29,0.5,-0.74958,0.00021,15.41117]
[1778461215874,31.51,81449.46,0.5,-0.74997,0.00021,15.39815]
[1778461217888,31.51,81443.72,0.5,-0.75117,0.00021,15.35783]
[1778461218895,31.51,81439.09,0.5,-0.75213,0.00021,15.32517]
[1778461220912,31.5,81430.68,0.5,-0.75388,0.00021,15.26569]
[1778461222354,31.5,81432.72,0.5,-0.75346,0.00021,15.28002]
[1778461222923,31.5,81436.95,0.5,-0.75259,0.00021,15.30973]
[1778461223930,31.5,81438.35,0.5,-0.7523,0.00021,15.31947]
[1778461224937,31.5,81435.22,0.5,-0.75295,0.00021,15.29733]
[1778461225944,31.5,81441.7,0.5,-0.75161,0.00021,15.3428]
[1778461226951,31.5,81447.18,0.5,-0.75048,0.00021,15.38108]
[1778461227958,31.5,81443.75,0.5,-0.75119,0.00021,15.35687]
[1778461228965,31.5,81446.22,0.5,-0.75069,0.00021,15.37404]
[1778461229972,31.5,81444.6,0.5,-0.75103,0.00021,15.36252]
[1778461230979,31.5,81438.71,0.5,-0.75225,0.00021,15.32101]
[1778461231986,31.5,81436.82,0.5,-0.75271,0.00021,15.30152]
[1778461232993,31.5,81434.69,0.5,-0.75315,0.00021,15.28642]
[1778461235007,31.5,81432.33,0.5,-0.75365,0.00021,15.26963]
[1778461236020,31.5,81427.6,0.5,-0.75462,0.00021,15.23617]
[1778461237026,31.5,81434.55,0.5,-0.75319,0.00021,15.28521]
[1778461238033,31.5,81437.38,0.5,-0.7526,0.00021,15.30506]
[1778461240047,31.5,81438.63,0.5,-0.75235,0.00021,15.31367]
[1778461242061,31.5,81436.94,0.5,-0.75271,0.00021,15.30158]
[1778461243068,31.5,81435.38,0.5,-0.75303,0.00021,15.29051]
[1778461244075,31.49,81432.76,0.5,-0.75358,0.00021,15.27197]
[1778461245082,31.49,81431.35,0.5,-0.75387,0.00021,15.26197]
[1778461248103,31.49,81434.7,0.5,-0.75318,0.00021,15.28546]
[1778461249110,31.49,81431.86,0.5,-0.75377,0.00021,15.26536]
[1778461251124,31.49,81430.73,0.5,-0.75401,0.00021,15.25729]
[1778461254145,31.49,81428.0,0.5,-0.75457,0.00021,15.23788]
[1778461256164,31.49,81430.07,0.5,-0.75415,0.00021,15.25246]
[1778461257171,31.49,81426.88,0.5,-0.75481,0.00021,15.22986]
[1778461258178,31.49,81429.76,0.5,-0.75421,0.00021,15.25021]
[1778461259185,31.49,81427.66,0.5,-0.75465,0.00021,15.23532]
[1778461260194,31.49,81426.34,0.5,-0.75492,0.00021,15.22596]
[1778461261201,31.49,81409.78,0.5,-0.75832,0.0002,15.1083]
[1778461262208,31.49,81398.08,0.5,-0.76072,0.0002,15.02451]
[1778461263215,31.49,81398.03,0.5,-0.76073,0.0002,15.0241]
[1778461266236,31.49,81394.38,0.5,-0.76148,0.0002,14.99775]
[1778461267243,31.49,81384.04,0.5,-0.76357,0.0002,14.92328]
[1778461268250,31.49,81379.98,0.5,-0.7644,0.0002,14.8938]
[1778461270264,31.49,81380.29,0.5,-0.76434,0.0002,14.89587]
[1778461273285,31.49,81376.09,0.5,-0.76519,0.0002,14.86556]
[1778461274292,31.49,81371.79,0.5,-0.76605,0.0002,14.83442]
[1778461277313,31.49,81375.92,0.5,-0.76523,0.0002,14.86409]
[1778461280334,31.49,81371.37,0.5,-0.76616,0.0002,14.83067]
[1778461285369,31.48,81365.13,0.5,-0.76743,0.0002,14.78457]
[1778461288390,31.48,81361.55,0.5,-0.76816,0.0002,14.75818]
[1778461292448,31.48,81361.03,0.5,-0.76833,0.0002,14.74809]
[1778461292935,31.48,81361.03,0.5,-0.76833,0.0002,14.74809]
[1778461293199,31.48,81361.03,0.5,-0.76833,0.0002,14.74809]
[1778461293433,31.48,81361.03,0.5,-0.76833,0.0002,14.74809]
[1778461293295,31.46,81332.09,0.5,-0.77421,0.0002,14.53176]
[1778461293707,31.46,81332.09,0.5,-0.77421,0.0002,14.53176]
[1778461293739,31.46,81303.25,0.5,-0.77987,0.00019,14.318]
[1778461294454,31.46,81306.46,0.5,-0.77924,0.0002,14.34187]
[1778461296435,31.46,81306.46,0.5,-0.77924,0.0002,14.34187]
[1778461295461,31.46,81305.67,0.5,-0.77939,0.00019,14.33605]
[1778461297478,31.46,81299.69,0.5,-0.78056,0.00019,14.29144]
[1778461298971,31.46,81299.69,0.5,-0.78056,0.00019,14.29144]
[1778461299058,31.46,81299.69,0.5,-0.78056,0.00019,14.29144]
[1778461304527,31.47,81300.12,0.5,-0.78045,0.00019,14.29562]
[1778461305534,31.47,81313.06,0.5,-0.77793,0.0002,14.39179]
[1778461306541,31.47,81318.01,0.5,-0.77695,0.0002,14.42861]
[1778461307606,31.47,81318.01,0.5,-0.77695,0.0002,14.42861]
[1778461307695,31.47,81318.01,0.5,-0.77695,0.0002,14.42861]
[1778461307778,31.47,81318.01,0.5,-0.77695,0.0002,14.42861]
[1778461307797,31.47,81317.19,0.5,-0.77711,0.0002,14.42258]
[1778461309227,31.47,81317.19,0.5,-0.77711,0.0002,14.42258]
[1778461309309,31.47,81317.19,0.5,-0.77711,0.0002,14.42258]
[1778461309318,31.47,81317.19,0.5,-0.77711,0.0002,14.42258]
[1778461309321,31.47,81315.45,0.5,-0.77745,0.0002,14.4097]
[1778461309504,31.47,81315.45,0.5,-0.77745,0.0002,14.4097]
[1778461309560,31.47,81315.45,0.5,-0.77745,0.0002,14.4097]
[1778461309830,31.47,81315.45,0.5,-0.77745,0.0002,14.4097]
[1778461310065,31.47,81315.45,0.5,-0.77745,0.0002,14.4097]
[1778461310139,31.47,81314.27,0.5,-0.77768,0.0002,14.40098]
[1778461310505,31.47,81314.27,0.5,-0.77768,0.0002,14.40098]
[1778461310567,31.47,81314.27,0.5,-0.77768,0.0002,14.40098]
[1778461310844,31.47,81314.27,0.5,-0.77768,0.0002,14.40098]
[1778461311058,31.47,81314.27,0.5,-0.77768,0.0002,14.40098]
[1778461311143,31.47,81315.98,0.5,-0.77735,0.0002,14.41369]
[1778461311518,31.47,81315.98,0.5,-0.77735,0.0002,14.41369]
[1778461311558,31.47,81315.98,0.5,-0.77735,0.0002,14.41369]
[1778461311851,31.47,81315.98,0.5,-0.77735,0.0002,14.41369]
[1778461312063,31.47,81315.98,0.5,-0.77735,0.0002,14.41369]
[1778461312088,31.47,81311.71,0.5,-0.77818,0.0002,14.38206]
[1778461312586,31.47,81309.02,0.5,-0.77871,0.0002,14.36217]
[1778461313558,31.47,81309.02,0.5,-0.77871,0.0002,14.36217]
[1778461313607,31.47,81309.02,0.5,-0.77871,0.0002,14.36217]
[1778461313779,31.47,81309.02,0.5,-0.77871,0.0002,14.36217]
[1778461313808,31.47,81309.02,0.5,-0.77871,0.0002,14.36217]
[1778461313909,31.47,81313.81,0.5,-0.77777,0.0002,14.3978]
[1778461314558,31.47,81313.81,0.5,-0.77777,0.0002,14.3978]
[1778461314659,31.47,81317.59,0.5,-0.77703,0.0002,14.42586]
[1778461318550,31.47,81318.44,0.5,-0.77686,0.0002,14.43222]
[1778461319065,31.47,81318.44,0.5,-0.77686,0.0002,14.43222]
[1778461319155,31.47,81318.44,0.5,-0.77686,0.0002,14.43222]
[1778461319226,31.47,81318.44,0.5,-0.77686,0.0002,14.43222]
[1778461319309,31.47,81318.44,0.5,-0.77686,0.0002,14.43222]
[1778461319360,31.47,81326.23,0.5,-0.77532,0.0002,14.48992]
[1778461319681,31.47,81326.23,0.5,-0.77532,0.0002,14.48992]
[1778461320308,31.47,81326.23,0.5,-0.77532,0.0002,14.48992]
[1778461320325,31.47,81340.62,0.5,-0.77248,0.0002,14.59593]
[1778461320648,31.47,81351.23,0.5,-0.77036,0.0002,14.67393]
[1778461321656,31.47,81347.65,0.5,-0.77107,0.0002,14.64786]
[1778461323226,31.47,81347.65,0.5,-0.77107,0.0002,14.64786]
[1778461323323,31.47,81336.36,0.5,-0.77331,0.0002,14.56508]
[1778461324235,31.47,81330.66,0.5,-0.77444,0.0002,14.52315]
[1778461326691,31.47,81337.04,0.5,-0.77317,0.0002,14.57031]
[1778461327698,31.47,81350.48,0.5,-0.77049,0.0002,14.66913]
[1778461328706,31.47,81356.51,0.5,-0.76929,0.0002,14.71332]
[1778461330720,31.47,81353.76,0.5,-0.76983,0.0002,14.69337]
[1778461335755,31.48,81358.1,0.5,-0.76895,0.0002,14.72546]
[1778461336762,31.48,81368.55,0.5,-0.76686,0.0002,14.80156]
[1778461337769,31.48,81370.51,0.5,-0.76646,0.0002,14.81588]
[1778461338776,31.48,81364.67,0.5,-0.76763,0.0002,14.77345]
[1778461339783,31.48,81361.88,0.5,-0.76819,0.0002,14.75318]
[1778461340790,31.48,81356.93,0.5,-0.76918,0.0002,14.71717]
[1778461343811,31.48,81353.66,0.5,-0.76983,0.0002,14.69344]
[1778461345040,31.48,81337.51,0.5,-0.77304,0.0002,14.57509]
[1778461345830,31.48,81317.76,0.5,-0.77693,0.0002,14.42935]
[1778461346837,31.48,81317.73,0.5,-0.77694,0.0002,14.42921]
[1778461347845,31.48,81308.31,0.5,-0.77878,0.0002,14.35936]
[1778461348851,31.48,81304.87,0.5,-0.77945,0.00019,14.33386]
[1778461353886,31.48,81303.36,0.5,-0.77979,0.00019,14.31696]
[1778461354765,31.48,81303.36,0.5,-0.77979,0.00019,14.31696]
[1778461356909,31.48,81292.33,0.5,-0.78193,0.00019,14.23499]
[1778461358923,31.48,81295.56,0.5,-0.7813,0.00019,14.2592]
[1778461359930,31.48,81298.65,0.5,-0.7807,0.00019,14.2824]
[1778461362011,31.48,81299.05,0.5,-0.78061,0.00019,14.28554]
[1778461362345,31.48,81295.12,0.5,-0.78137,0.00019,14.25641]
[1778461362951,31.48,81291.42,0.5,-0.78209,0.00019,14.22884]
[1778461363958,31.48,81293.87,0.5,-0.78161,0.00019,14.24718]
[1778461365972,31.48,81290.82,0.5,-0.7822,0.00019,14.22451]
[1778461366981,31.48,81283.62,0.5,-0.78359,0.00019,14.17073]
[1778461372016,31.49,81282.82,0.5,-0.78373,0.00019,14.16522]
[1778461373029,31.49,81286.81,0.5,-0.78296,0.00019,14.19515]
[1778461374036,31.49,81293.04,0.5,-0.78175,0.00019,14.24172]
[1778461377057,31.49,81295.85,0.5,-0.78121,0.00019,14.26265]
[1778461379071,31.49,81302.84,0.5,-0.77984,0.00019,14.31496]
[1778461382094,31.49,81308.94,0.5,-0.77864,0.0002,14.36097]
[1778461383101,31.49,81318.25,0.5,-0.77681,0.0002,14.43012]
[1778461385115,31.49,81333.94,0.5,-0.77371,0.0002,14.54606]
[1778461386123,31.49,81354.7,0.5,-0.76959,0.0002,14.6983]
[1778461387129,31.49,81356.17,0.5,-0.76929,0.0002,14.70916]
[1778461388176,31.49,81353.3,0.5,-0.76986,0.0002,14.68833]
[1778461389152,31.49,81363.75,0.5,-0.76777,0.0002,14.76463]
[1778461390159,31.49,81362.46,0.5,-0.76802,0.0002,14.7554]
[1778461390752,31.49,81362.46,0.5,-0.76802,0.0002,14.7554]
[1778461391166,31.49,81359.91,0.5,-0.76853,0.0002,14.737]
[1778461393257,31.49,81370.66,0.5,-0.76636,0.0002,14.81534]
[1778461394954,31.49,81372.38,0.5,-0.76602,0.0002,14.82789]
[1778461396202,31.5,81377.42,0.5,-0.765,0.0002,14.86452]
[1778461399223,31.5,81381.25,0.5,-0.76422,0.0002,14.89225]
[1778461404258,31.5,81382.79,0.5,-0.76391,0.0002,14.90333]
[1778461405265,31.5,81388.48,0.5,-0.76276,0.0002,14.94432]
[1778461408287,31.49,81395.27,0.5,-0.76139,0.0002,14.99293]
[1778461409537,31.49,81395.27,0.5,-0.76139,0.0002,14.99293]
[1778461409561,31.49,81395.27,0.5,-0.76139,0.0002,14.99293]
[1778461409293,31.49,81404.54,0.5,-0.7595,0.0002,15.05936]
[1778461410303,31.49,81382.36,0.5,-0.764,0.0002,14.89998]
[1778461410695,31.49,81382.36,0.5,-0.764,0.0002,14.89998]
[1778461411310,31.5,81372.98,0.5,-0.76595,0.0002,14.82613]
[1778461412317,31.49,81370.23,0.5,-0.76651,0.0002,14.80612]
[1778461412852,31.49,81370.23,0.5,-0.76651,0.0002,14.80612]
[1778461412892,31.49,81370.23,0.5,-0.76651,0.0002,14.80612]
[1778461413849,31.49,81369.2,0.5,-0.76672,0.0002,14.79863]
[1778461415338,31.49,81375.91,0.5,-0.76537,0.0002,14.84721]
[1778461415749,31.49,81375.91,0.5,-0.76537,0.0002,14.84721]
[1778461415801,31.49,81375.91,0.5,-0.76537,0.0002,14.84721]
[1778461416348,31.49,81378.51,0.5,-0.76485,0.0002,14.86595]
[1778461416868,31.49,81378.51,0.5,-0.76485,0.0002,14.86595]
[1778461417356,31.49,81386.75,0.5,-0.76318,0.0002,14.92544]
[1778461418362,31.49,81382.65,0.5,-0.76401,0.0002,14.89584]
[1778461421973,31.49,81382.05,0.5,-0.76413,0.0002,14.8915]
[1778461422047,31.49,81382.05,0.5,-0.76413,0.0002,14.8915]
[1778461422813,31.49,81382.44,0.5,-0.76405,0.0002,14.89431]
[1778461426005,31.49,81380.91,0.5,-0.76437,0.0002,14.88305]
[1778461426221,31.49,81380.91,0.5,-0.76437,0.0002,14.88305]
[1778461426421,31.49,81373.48,0.5,-0.76587,0.0002,14.8292]
[1778461426810,31.49,81373.48,0.5,-0.76587,0.0002,14.8292]
[1778461426964,31.49,81373.48,0.5,-0.76587,0.0002,14.8292]
[1778461427427,31.49,81365.61,0.5,-0.76745,0.0002,14.77204]
[1778461430066,31.49,81367.39,0.5,-0.7671,0.0002,14.78494]
[1778461434476,31.49,81357.03,0.5,-0.76917,0.0002,14.70951]
[1778461437497,31.49,81354.77,0.5,-0.76962,0.0002,14.69308]
[1778461441525,31.49,81365.32,0.5,-0.7675,0.0002,14.77019]
[1778461442535,31.49,81361.01,0.5,-0.76837,0.0002,14.7389]
[1778461443542,31.49,81357.89,0.5,-0.76899,0.0002,14.71616]
[1778461447578,31.49,81362.0,0.5,-0.76816,0.0002,14.74632]
[1778461448578,31.5,81374.22,0.5,-0.76571,0.0002,14.83511]
[1778461449585,31.5,81377.42,0.5,-0.76506,0.0002,14.85828]
[1778461450592,31.49,81377.45,0.5,-0.76506,0.0002,14.85842]
[1778461452606,31.49,81384.91,0.5,-0.76355,0.0002,14.91208]
[1778461454620,31.49,81372.47,0.5,-0.76607,0.0002,14.82186]
[1778461455627,31.49,81370.99,0.5,-0.76638,0.0002,14.8109]
[1778461457641,31.49,81367.85,0.5,-0.76701,0.0002,14.78801]
[1778461459655,31.49,81370.3,0.5,-0.76652,0.0002,14.80573]
[1778461462676,31.49,81366.25,0.5,-0.76734,0.0002,14.77617]
[1778461464691,31.49,81356.88,0.5,-0.76922,0.0002,14.70782]
[1778461469726,31.49,81356.16,0.5,-0.76937,0.0002,14.70236]
[1778461472748,31.49,81352.75,0.5,-0.77011,0.0002,14.6712]
[1778461473754,31.49,81349.83,0.5,-0.7707,0.0002,14.64985]
[1778461475768,31.49,81357.25,0.5,-0.76922,0.0002,14.7041]
[1778461477783,31.49,81363.8,0.5,-0.76791,0.0002,14.75174]
[1778461482818,31.49,81363.34,0.5,-0.76801,0.0002,14.74802]
[1778461483825,31.49,81365.95,0.5,-0.76749,0.0002,14.76694]
[1778461488863,31.49,81363.77,0.5,-0.76793,0.0002,14.7507]
[1778461493898,31.48,81363.82,0.5,-0.76794,0.0002,14.7507]
[1778461496919,31.48,81355.88,0.5,-0.76953,0.0002,14.6926]
[1778461497926,31.48,81333.2,0.5,-0.77404,0.0002,14.52616]
[1778461498933,31.48,81332.27,0.5,-0.77423,0.0002,14.51935]
[1778461502780,31.48,81330.39,0.5,-0.77459,0.0002,14.50562]
[1778461502809,31.48,81330.39,0.5,-0.77459,0.0002,14.50562]
[1778461502961,31.48,81326.89,0.5,-0.77528,0.0002,14.47982]
[1778461504119,31.48,81306.59,0.5,-0.77926,0.0002,14.32955]
[1778461505013,31.48,81296.26,0.5,-0.78127,0.00019,14.25258]
[1778461506020,31.48,81305.92,0.5,-0.77939,0.0002,14.32461]
[1778461508034,31.48,81308.03,0.5,-0.77898,0.0002,14.3404]
[1778461511055,31.48,81305.65,0.5,-0.77944,0.00019,14.32286]
[1778461514076,31.49,81313.62,0.5,-0.77787,0.0002,14.38221]
[1778461515083,31.49,81319.15,0.5,-0.77679,0.0002,14.42317]
[1778461518104,31.49,81323.79,0.5,-0.77588,0.0002,14.45738]
[1778461519111,31.48,81318.92,0.5,-0.77684,0.0002,14.42132]
[1778461522132,31.49,81322.4,0.5,-0.77614,0.0002,14.44747]
[1778461523139,31.49,81325.45,0.5,-0.77554,0.0002,14.47009]
[1778461528174,31.49,81326.78,0.5,-0.77527,0.0002,14.48026]
[1778461530188,31.49,81339.47,0.5,-0.77276,0.0002,14.57374]
[1778461531195,31.49,81339.73,0.5,-0.77277,0.0002,14.56941]
[1778461533209,31.49,81350.9,0.5,-0.77056,0.0002,14.65112]
[1778461534216,31.49,81356.25,0.5,-0.76948,0.0002,14.69034]
[1778461538244,31.49,81368.73,0.5,-0.76698,0.0002,14.78148]
[1778461539334,31.49,81368.73,0.5,-0.76698,0.0002,14.78148]
[1778461539342,31.49,81370.64,0.5,-0.76659,0.0002,14.79532]
[1778461541811,31.49,81371.39,0.5,-0.76644,0.0002,14.80066]
[1778461542272,31.49,81366.73,0.5,-0.76738,0.0002,14.76677]
[1778461547307,31.49,81366.35,0.5,-0.76746,0.0002,14.76389]
[1778461551335,31.49,81370.67,0.5,-0.7666,0.0002,14.79514]
[1778461552342,31.49,81378.16,0.5,-0.76509,0.0002,14.84934]
[1778461553351,31.49,81384.22,0.5,-0.76387,0.0002,14.89301]
[1778461557377,31.48,81391.04,0.5,-0.7625,0.0002,14.94159]
[1778461560407,31.49,81407.35,0.5,-0.75917,0.0002,15.05869]
[1778461561410,31.48,81411.08,0.5,-0.75841,0.0002,15.08525]
[1778461563424,31.49,81407.4,0.5,-0.75916,0.0002,15.05906]
[1778461564431,31.48,81400.37,0.5,-0.7606,0.0002,15.00868]
[1778461567452,31.48,81396.42,0.5,-0.76141,0.0002,14.98028]
[1778461568461,31.48,81388.63,0.5,-0.76299,0.0002,14.92421]
[1778461570474,31.48,81385.87,0.5,-0.76355,0.0002,14.90438]
[1778461575509,31.49,81385.09,0.5,-0.7637,0.0002,14.899]
[1778461580545,31.49,81390.76,0.5,-0.76254,0.0002,14.94015]
[1778461581552,31.49,81396.29,0.5,-0.76142,0.0002,14.97992]
[1778461586587,31.49,81396.14,0.5,-0.76145,0.0002,14.97874]
[1778461590615,31.49,81391.14,0.5,-0.76247,0.0002,14.94289]
[1778461595650,31.49,81390.94,0.5,-0.76257,0.0002,14.9353]
[1778461601694,31.48,81377.82,0.5,-0.76524,0.0002,14.83998]
[1778461602699,31.48,81375.15,0.5,-0.76578,0.0002,14.82054]
[1778461603706,31.48,81373.78,0.5,-0.76606,0.0002,14.81062]
[1778461606727,31.48,81371.15,0.5,-0.76659,0.0002,14.79154]
[1778461610755,31.48,81363.13,0.5,-0.7682,0.0002,14.73315]
[1778461613776,31.48,81367.08,0.5,-0.76741,0.0002,14.76192]
[1778461615790,31.48,81363.36,0.5,-0.76816,0.0002,14.73488]
[1778461620825,31.48,81369.1,0.5,-0.767,0.0002,14.77677]
[1778461621832,31.48,81371.98,0.5,-0.76642,0.0002,14.79766]
[1778461626873,31.48,81366.96,0.5,-0.76744,0.0002,14.76095]
[1778461628887,31.48,81364.09,0.5,-0.76801,0.0002,14.74007]
[1778461633923,31.48,81364.76,0.5,-0.76788,0.0002,14.74498]
[1778461635937,31.48,81371.01,0.5,-0.76662,0.0002,14.79041]
[1778461640972,31.48,81371.75,0.5,-0.76648,0.0002,14.79558]
[1778461643993,31.48,81376.7,0.5,-0.76549,0.0002,14.83127]
[1778461648021,31.48,81383.09,0.5,-0.76421,0.0002,14.87708]
[1778461649028,31.48,81387.5,0.5,-0.76332,0.0002,14.90876]
[1778461654063,31.48,81387.62,0.5,-0.76337,0.0002,14.90292]
[1778461658098,31.48,81391.7,0.5,-0.76253,0.0002,14.93274]
[1778461659102,31.48,81394.75,0.5,-0.76191,0.0002,14.95476]
[1778461660109,31.48,81399.47,0.5,-0.76094,0.0002,14.9887]
[1778461661116,31.48,81404.96,0.5,-0.75982,0.0002,15.02805]
[1778461666151,31.48,81408.66,0.5,-0.75907,0.0002,15.0543]
[1778461668171,31.48,81413.5,0.5,-0.75808,0.00021,15.08871]
[1778461669483,31.48,81416.44,0.5,-0.75748,0.00021,15.10956]
[1778461675220,31.48,81415.26,0.5,-0.75774,0.00021,15.10047]
[1778461679249,31.47,81418.66,0.5,-0.75706,0.00021,15.12421]
[1778461684284,31.47,81417.27,0.5,-0.75737,0.00021,15.11362]
[1778461686309,31.47,81412.81,0.5,-0.75829,0.00021,15.08159]
[1778461687309,31.47,81407.17,0.5,-0.75945,0.0002,15.0412]
[1778461689323,31.47,81399.78,0.5,-0.76096,0.0002,14.98805]
[1778461690330,31.47,81396.44,0.5,-0.76165,0.0002,14.96397]
[1778461695370,31.47,81395.68,0.5,-0.76181,0.0002,14.95821]
[1778461697870,31.47,81400.29,0.5,-0.76087,0.0002,14.99123]
[1778461698391,31.47,81404.4,0.5,-0.76004,0.0002,15.02062]
[1778461701412,31.46,81407.39,0.5,-0.75943,0.0002,15.0417]
[1778461702419,31.46,81412.51,0.5,-0.75839,0.00021,15.07816]
[1778461703426,31.46,81416.14,0.5,-0.75765,0.00021,15.10399]
[1778461707454,31.46,81419.32,0.5,-0.757,0.00021,15.12623]
[1778461710475,31.46,81424.83,0.5,-0.75588,0.00021,15.16503]
[1778461712489,31.46,81427.95,0.5,-0.7553,0.00021,15.18073]
[1778461716518,31.46,81437.11,0.5,-0.75342,0.00021,15.24508]
[1778461717801,31.46,81437.11,0.5,-0.75342,0.00021,15.24508]
[1778461718667,31.46,81431.23,0.5,-0.75464,0.00021,15.20341]
[1778461720256,31.46,81432.13,0.5,-0.75446,0.00021,15.20977]
[1778461720545,31.46,81433.31,0.5,-0.75421,0.00021,15.2181]
[1778461723566,31.46,81430.68,0.5,-0.75476,0.00021,15.19939]
[1778461724573,31.46,81433.45,0.5,-0.75419,0.00021,15.21899]
[1778461725580,31.46,81439.02,0.5,-0.75303,0.00021,15.2583]
[1778461730615,31.45,81441.67,0.5,-0.75249,0.00021,15.27672]
[1778461731622,31.45,81439.88,0.5,-0.75286,0.00021,15.26403]
[1778461733637,31.45,81443.15,0.5,-0.75219,0.00021,15.28695]
[1778461734643,31.45,81442.73,0.5,-0.75228,0.00021,15.28391]
[1778461735650,31.45,81439.3,0.5,-0.75299,0.00021,15.25967]
[1778461738671,31.45,81433.64,0.5,-0.75417,0.00021,15.21964]
[1778461739678,31.45,81425.67,0.5,-0.75582,0.00021,15.16316]
[1778461741692,31.45,81421.86,0.5,-0.7566,0.00021,15.13611]
[1778461744713,31.45,81410.38,0.5,-0.75896,0.00021,15.0542]
[1778461746727,31.45,81410.04,0.5,-0.75903,0.00021,15.05173]
[1778461747734,31.45,81400.89,0.5,-0.76091,0.0002,14.98607]
[1778461751763,31.45,81393.5,0.5,-0.76242,0.0002,14.93281]
[1778461752771,31.45,81390.48,0.5,-0.76303,0.0002,14.91106]
[1778461754311,31.45,81389.54,0.5,-0.76322,0.0002,14.90432]
[1778461754784,31.45,81387.89,0.5,-0.76356,0.0002,14.89246]
[1778461759819,31.45,81389.95,0.5,-0.76315,0.0002,14.90701]
[1778461764854,31.45,81376.24,0.5,-0.76594,0.0002,14.80726]
[1778461766868,31.45,81375.36,0.5,-0.76612,0.0002,14.80066]
[1778461767875,31.45,81383.52,0.5,-0.76447,0.0002,14.85975]
[1778461770896,31.45,81376.42,0.5,-0.76591,0.0002,14.8082]
[1778461771903,31.45,81373.51,0.5,-0.76656,0.0002,14.78085]
[1778461774924,31.45,81369.52,0.5,-0.76737,0.0002,14.75179]
[1778461778952,31.45,81375.11,0.5,-0.76624,0.0002,14.79239]
[1778461779959,31.45,81377.97,0.5,-0.76567,0.0002,14.81314]
[1778461782980,31.45,81381.56,0.5,-0.76495,0.0002,14.83893]
[1778461787008,31.44,81377.73,0.5,-0.76573,0.0002,14.81082]
[1778461788020,31.44,81369.74,0.5,-0.76734,0.0002,14.75277]
[1778461789024,31.44,81362.2,0.5,-0.76886,0.0002,14.69776]
[1778461792045,31.44,81357.52,0.5,-0.76979,0.0002,14.66369]
[1778461793052,31.45,81352.97,0.5,-0.7707,0.0002,14.63057]
[1778461796073,31.45,81358.15,0.5,-0.76965,0.0002,14.6689]
[1778461799094,31.45,81360.82,0.5,-0.76911,0.0002,14.68868]
[1778461802728,31.45,81363.25,0.5,-0.76861,0.0002,14.70665]
[1778461805136,31.45,81369.71,0.5,-0.76731,0.0002,14.7539]
[1778461806143,31.45,81373.31,0.5,-0.76659,0.0002,14.78009]
[1778461810177,31.45,81361.25,0.5,-0.76901,0.0002,14.69219]
[1778461811634,31.45,81361.25,0.5,-0.76901,0.0002,14.69219]
[1778461811845,31.45,81361.25,0.5,-0.76901,0.0002,14.69219]
[1778461811945,31.45,81344.4,0.5,-0.77238,0.0002,14.56886]
[1778461813045,31.45,81344.4,0.5,-0.77238,0.0002,14.56886]
[1778461812190,31.45,81342.67,0.5,-0.77272,0.0002,14.55613]
[1778461813142,31.45,81342.67,0.5,-0.77272,0.0002,14.55613]
[1778461813197,31.45,81343.6,0.5,-0.77254,0.0002,14.56296]
[1778461815647,31.45,81340.69,0.5,-0.77311,0.0002,14.54155]
[1778461821253,31.45,81345.71,0.5,-0.77212,0.0002,14.57833]
[1778461826288,31.45,81350.05,0.5,-0.77126,0.0002,14.60997]
[1778461829418,31.45,81349.76,0.5,-0.77132,0.0002,14.60771]
[1778461829469,31.45,81349.76,0.5,-0.77132,0.0002,14.60771]
[1778461829562,31.45,81349.76,0.5,-0.77132,0.0002,14.60771]
[1778461829847,31.45,81349.76,0.5,-0.77132,0.0002,14.60771]
[1778461830066,31.45,81349.76,0.5,-0.77132,0.0002,14.60771]
[1778461829882,31.45,81349.87,0.5,-0.7713,0.0002,14.60845]
[1778461830316,31.45,81353.02,0.5,-0.77067,0.0002,14.63146]
[1778461831323,31.45,81358.91,0.5,-0.76956,0.0002,14.66837]
[1778461832330,31.45,81362.82,0.5,-0.76877,0.0002,14.69702]
[1778461835351,31.45,81359.68,0.5,-0.7694,0.0002,14.67429]
[1778461837927,31.45,81359.21,0.5,-0.76949,0.0002,14.67094]
[1778461837979,31.45,81359.21,0.5,-0.76949,0.0002,14.67094]
[1778461838063,31.45,81359.21,0.5,-0.76949,0.0002,14.67094]
[1778461838017,31.45,81345.08,0.5,-0.77231,0.0002,14.56737]
[1778461838298,31.45,81345.08,0.5,-0.77231,0.0002,14.56737]
[1778461838313,31.45,81345.08,0.5,-0.77231,0.0002,14.56737]
[1778461838373,31.45,81343.0,0.5,-0.77272,0.0002,14.55214]
[1778461839379,31.45,81336.53,0.5,-0.77401,0.0002,14.50451]
[1778461840393,31.45,81315.3,0.5,-0.77819,0.0002,14.34749]
[1778461841398,31.45,81301.88,0.5,-0.78081,0.00019,14.24788]
[1778461842405,31.45,81299.45,0.5,-0.78128,0.00019,14.22988]
[1778461844424,31.45,81302.73,0.5,-0.78064,0.00019,14.25448]
[1778461845427,31.45,81308.28,0.5,-0.77955,0.0002,14.29601]
[1778461849367,31.45,81310.45,0.5,-0.77911,0.0002,14.3126]
[1778461849412,31.45,81310.45,0.5,-0.77911,0.0002,14.3126]
[1778461849561,31.45,81310.45,0.5,-0.77911,0.0002,14.3126]
[1778461850068,31.45,81310.45,0.5,-0.77911,0.0002,14.3126]
[1778461849636,31.45,81312.67,0.5,-0.77867,0.0002,14.32932]
[1778461850312,31.45,81312.67,0.5,-0.77867,0.0002,14.32932]
[1778461850871,31.45,81312.67,0.5,-0.77867,0.0002,14.32932]
[1778461851062,31.45,81312.67,0.5,-0.77867,0.0002,14.32932]
[1778461851100,31.46,81311.45,0.5,-0.7789,0.0002,14.32069]
[1778461851540,31.46,81311.45,0.5,-0.7789,0.0002,14.32069]
[1778461851559,31.46,81311.45,0.5,-0.7789,0.0002,14.32069]
[1778461851882,31.46,81311.45,0.5,-0.7789,0.0002,14.32069]
[1778461852060,31.46,81311.45,0.5,-0.7789,0.0002,14.32069]
[1778461852081,31.46,81310.94,0.5,-0.77899,0.0002,14.31712]
[1778461852546,31.46,81310.94,0.5,-0.77899,0.0002,14.31712]
[1778461852554,31.46,81310.85,0.5,-0.77901,0.0002,14.31645]
[1778461855811,31.46,81313.25,0.5,-0.77853,0.0002,14.33471]
[1778461856504,31.46,81318.65,0.5,-0.77746,0.0002,14.37518]
[1778461857202,31.46,81318.65,0.5,-0.77746,0.0002,14.37518]
[1778461857254,31.46,81318.65,0.5,-0.77746,0.0002,14.37518]
[1778461857814,31.46,81318.65,0.5,-0.77746,0.0002,14.37518]
[1778461858095,31.46,81322.72,0.5,-0.77665,0.0002,14.40562]
[1778461861542,31.46,81337.05,0.5,-0.7738,0.0002,14.51197]
[1778461862550,31.46,81337.4,0.5,-0.77373,0.0002,14.51471]
[1778461863785,31.46,81337.4,0.5,-0.77373,0.0002,14.51471]
[1778461863876,31.46,81334.08,0.5,-0.77438,0.0002,14.49042]
[1778461865570,31.47,81336.86,0.5,-0.77382,0.0002,14.51125]
[1778461868627,31.47,81333.95,0.5,-0.77439,0.0002,14.4903]
[1778461873663,31.47,81337.97,0.5,-0.77356,0.0002,14.52082]
[1778461874669,31.47,81382.1,0.5,-0.76472,0.0002,14.84295]
[1778461875676,31.47,81381.95,0.5,-0.76475,0.0002,14.84192]
[1778461880711,31.47,81382.53,0.5,-0.76462,0.0002,14.84644]
[1778461882058,31.47,81382.53,0.5,-0.76462,0.0002,14.84644]
[1778461881718,31.47,81386.56,0.5,-0.7638,0.0002,14.8756]
[1778461883732,31.47,81389.36,0.5,-0.76323,0.0002,14.89583]
[1778461884725,31.47,81389.36,0.5,-0.76323,0.0002,14.89583]
[1778461884742,31.47,81396.19,0.5,-0.76185,0.0002,14.94499]
[1778461885749,31.47,81407.31,0.5,-0.75957,0.0002,15.02482]
[1778461886760,31.47,81414.78,0.5,-0.75804,0.00021,15.07816]
[1778461887767,31.47,81417.7,0.5,-0.75744,0.00021,15.09892]
[1778461888434,31.47,81417.7,0.5,-0.75744,0.00021,15.09892]
[1778461888486,31.47,81417.7,0.5,-0.75744,0.00021,15.09892]
[1778461888560,31.47,81417.7,0.5,-0.75744,0.00021,15.09892]
[1778461888775,31.47,81419.83,0.5,-0.75701,0.00021,15.114]
[1778461892803,31.47,81423.04,0.5,-0.75641,0.00021,15.13033]
[1778461893810,31.47,81429.74,0.5,-0.75503,0.00021,15.17776]
[1778461894817,31.47,81434.93,0.5,-0.75396,0.00021,15.21443]
[1778461895824,31.47,81445.14,0.5,-0.75184,0.00021,15.28632]
[1778461896831,31.47,81446.46,0.5,-0.75157,0.00021,15.29557]
[1778461897838,31.47,81445.35,0.5,-0.7518,0.00021,15.28773]
[1778461898845,31.47,81444.95,0.5,-0.75188,0.00021,15.28489]
[1778461899852,31.47,81444.46,0.5,-0.75199,0.00021,15.28142]
[1778461900859,31.47,81444.16,0.5,-0.75205,0.00021,15.27929]
[1778461901866,31.47,81445.53,0.5,-0.75176,0.00021,15.28891]
[1778461903119,31.47,81445.53,0.5,-0.75176,0.00021,15.28891]
[1778461902874,31.47,81449.46,0.5,-0.75095,0.00021,15.31648]
[1778461903880,31.47,81453.02,0.5,-0.7502,0.00021,15.34138]
[1778461904887,31.47,81458.16,0.5,-0.74913,0.00021,15.37725]
[1778461907908,31.47,81459.15,0.5,-0.74893,0.00021,15.38381]
[1778461908915,31.47,81459.79,0.5,-0.7488,0.00021,15.38815]
[1778461909922,31.47,81462.83,0.5,-0.74817,0.00021,15.40922]
[1778461911936,31.46,81468.73,0.5,-0.74694,0.00021,15.44996]
[1778461912943,31.46,81469.74,0.5,-0.74673,0.00021,15.45678]
[1778461914958,31.46,81473.63,0.5,-0.74593,0.00021,15.48338]
[1778461915964,31.46,81478.7,0.5,-0.74486,0.00021,15.51832]
[1778461917978,31.46,81474.97,0.5,-0.74565,0.00021,15.49249]
[1778461918985,31.46,81477.36,0.5,-0.74515,0.00021,15.50901]
[1778461919993,31.46,81481.63,0.5,-0.74424,0.00021,15.53852]
[1778461922006,31.46,81475.73,0.5,-0.74549,0.00021,15.49767]
[1778461923013,31.46,81479.39,0.5,-0.74472,0.00021,15.52294]
[1778461924020,31.46,81482.06,0.5,-0.74416,0.00021,15.54137]
[1778461929055,31.46,81483.93,0.5,-0.74377,0.00021,15.55405]
[1778461930502,31.46,81483.93,0.5,-0.74377,0.00021,15.55405]
[1778461930902,31.46,81483.93,0.5,-0.74377,0.00021,15.55405]
[1778461931098,31.46,81513.31,0.5,-0.73751,0.00021,15.75488]
[1778461931430,31.46,81513.31,0.5,-0.73751,0.00021,15.75488]
[1778461932022,31.46,81513.31,0.5,-0.73751,0.00021,15.75488]
[1778461932186,31.46,81513.31,0.5,-0.73751,0.00021,15.75488]
[1778461932109,31.46,81506.0,0.5,-0.73908,0.00021,15.70501]
[1778461934140,31.46,81503.65,0.5,-0.73958,0.00021,15.6889]
[1778461934172,31.46,81505.51,0.5,-0.73919,0.00021,15.70149]
[1778461934409,31.46,81505.51,0.5,-0.73919,0.00021,15.70149]
[1778461935065,31.46,81505.51,0.5,-0.73919,0.00021,15.70149]
[1778461935158,31.46,81505.51,0.5,-0.73919,0.00021,15.70149]
[1778461935178,31.46,81505.51,0.5,-0.73919,0.00021,15.70149]
[1778461935126,31.46,81505.64,0.5,-0.73916,0.00021,15.70228]
[1778461936063,31.46,81505.64,0.5,-0.73916,0.00021,15.70228]
[1778461938147,31.46,81502.5,0.5,-0.73984,0.00021,15.68058]
[1778461939133,31.46,81502.5,0.5,-0.73984,0.00021,15.68058]
[1778461941168,31.45,81508.88,0.5,-0.73849,0.00021,15.72381]
[1778461943590,31.45,81510.14,0.5,-0.73823,0.00021,15.73213]
[1778461943643,31.45,81510.14,0.5,-0.73823,0.00021,15.73213]
[1778461944064,31.45,81510.14,0.5,-0.73823,0.00021,15.73213]
[1778461946203,31.45,81516.67,0.5,-0.73684,0.00021,15.77603]
[1778461948650,31.45,81530.07,0.5,-0.73396,0.00022,15.86624]
[1778461949224,31.45,81535.52,0.5,-0.73279,0.00022,15.90264]
[1778461950231,31.45,81538.16,0.5,-0.73222,0.00022,15.92012]
[1778461951245,31.45,81540.89,0.5,-0.73169,0.00022,15.93227]
[1778461952250,31.45,81547.19,0.5,-0.73032,0.00022,15.97421]
[1778461953257,31.45,81548.52,0.5,-0.73003,0.00022,15.983]
[1778461954265,31.45,81551.46,0.5,-0.72939,0.00022,16.00244]
[1778461955277,31.45,81554.52,0.5,-0.72873,0.00022,16.02262]
[1778461956284,31.45,81564.4,0.5,-0.72657,0.00022,16.08775]
[1778461958295,31.45,81569.31,0.5,-0.7255,0.00022,16.11984]
[1778461959302,31.45,81567.99,0.5,-0.72579,0.00022,16.1111]
[1778461961316,31.45,81565.78,0.5,-0.72628,0.00022,16.09651]
[1778461962323,31.45,81561.36,0.5,-0.72725,0.00022,16.06744]
[1778461964337,31.45,81560.33,0.5,-0.72748,0.00022,16.06049]
[1778461965344,31.45,81552.44,0.5,-0.7292,0.00022,16.00829]
[1778461966351,31.44,81545.41,0.5,-0.73074,0.00022,15.96151]
[1778461967358,31.44,81549.3,0.5,-0.72989,0.00022,15.98731]
[1778461968365,31.44,81556.62,0.5,-0.7283,0.00022,16.03571]
[1778461969372,31.44,81559.77,0.5,-0.72761,0.00022,16.05645]
[1778461971386,31.44,81558.69,0.5,-0.72786,0.00022,16.04912]
[1778461972393,31.44,81559.95,0.5,-0.72759,0.00022,16.05731]
[1778461976421,31.44,81555.23,0.5,-0.72864,0.00022,16.02558]
[1778461977428,31.44,81551.43,0.5,-0.72947,0.00022,16.00028]
[1778461978435,31.44,81550.51,0.5,-0.72967,0.00022,15.99407]
[1778461980449,31.44,81540.86,0.5,-0.73178,0.00022,15.92963]
[1778461981456,31.44,81538.25,0.5,-0.73235,0.00022,15.91205]
[1778461982463,31.44,81537.13,0.5,-0.73259,0.00022,15.90443]
[1778461983470,31.43,81538.85,0.5,-0.73222,0.00022,15.91581]
[1778461984477,31.43,81543.73,0.5,-0.73117,0.00022,15.94826]
[1778461985484,31.43,81537.83,0.5,-0.73246,0.00022,15.9087]
[1778461986495,31.43,81537.15,0.5,-0.73261,0.00022,15.90403]
[1778461987500,31.43,81535.21,0.5,-0.73303,0.00022,15.89091]
[1778461989514,31.43,81532.72,0.5,-0.73358,0.00022,15.87399]
[1778461990521,31.43,81522.39,0.5,-0.73581,0.00022,15.80425]
[1778461991528,31.43,81520.93,0.5,-0.73613,0.00022,15.79426]
[1778461992535,31.43,81522.0,0.5,-0.7359,0.00022,15.80138]
[1778461993542,31.43,81521.7,0.5,-0.73597,0.00022,15.79924]
[1778461995556,31.43,81518.11,0.5,-0.73675,0.00021,15.77473]
[1778461996563,31.43,81522.32,0.5,-0.73585,0.00022,15.80313]
[1778461997570,31.43,81521.86,0.5,-0.73595,0.00022,15.79991]
[1778461998577,31.43,81520.53,0.5,-0.73624,0.00022,15.7908]
[1778462000591,31.42,81516.48,0.5,-0.73712,0.00021,15.76317]
[1778462002786,31.42,81515.78,0.5,-0.73727,0.00021,15.75835]
[1778462002893,31.42,81508.15,0.5,-0.73891,0.00021,15.70641]
[1778462004624,31.42,81516.59,0.5,-0.7371,0.00021,15.76373]
[1778462005631,31.42,81522.25,0.5,-0.73589,0.00022,15.80197]
[1778462006637,31.42,81522.25,0.5,-0.73589,0.00022,15.80197]
[1778462006650,31.42,81523.7,0.5,-0.73558,0.00022,15.81166]
[1778462007646,31.42,81524.05,0.5,-0.73551,0.00022,15.8139]
[1778462008654,31.42,81523.33,0.5,-0.73566,0.00022,15.80891]
[1778462009659,31.42,81519.19,0.5,-0.73656,0.00022,15.7808]
[1778462012570,31.42,81518.79,0.5,-0.73671,0.00022,15.77188]
[1778462012680,31.42,81521.53,0.5,-0.73612,0.00022,15.79035]
[1778462013687,31.42,81523.79,0.5,-0.73564,0.00022,15.80552]
[1778462014694,31.42,81521.71,0.5,-0.73609,0.00022,15.79144]
[1778462019729,31.42,81521.68,0.5,-0.73611,0.00022,15.7908]
[1778462025771,31.41,81514.37,0.5,-0.7377,0.00021,15.74068]
[1778462027785,31.41,81510.57,0.5,-0.73852,0.00021,15.71475]
[1778462033827,31.41,81507.17,0.5,-0.73925,0.00021,15.69148]
[1778462034834,31.41,81498.43,0.5,-0.74112,0.00021,15.63169]
[1778462039869,31.41,81498.73,0.5,-0.74106,0.00021,15.63339]
[1778462041883,31.41,81493.84,0.5,-0.74211,0.00021,15.59969]
[1778462046918,31.41,81491.36,0.5,-0.74266,0.00021,15.58193]
[1778462050574,31.41,81491.54,0.5,-0.74263,0.00021,15.5828]
[1778462050946,31.41,81493.38,0.5,-0.74225,0.00021,15.59535]
[1778462055981,31.4,81486.98,0.5,-0.74363,0.00021,15.55059]
[1778462056988,31.4,81484.18,0.5,-0.74423,0.00021,15.53112]
[1778462062023,31.4,81486.94,0.5,-0.74366,0.00021,15.54963]
[1778462067058,31.4,81484.01,0.5,-0.7443,0.00021,15.52883]
[1778462068065,31.4,81478.79,0.5,-0.74541,0.00021,15.49259]
[1778462072093,31.39,81474.63,0.5,-0.74637,0.00021,15.45691]
[1778462075114,31.39,81480.78,0.5,-0.74508,0.00021,15.49904]
[1778462076121,31.39,81483.89,0.5,-0.74443,0.00021,15.5205]
[1778462081157,31.39,81482.7,0.5,-0.74469,0.00021,15.5118]
[1778462086193,31.39,81482.86,0.5,-0.74467,0.00021,15.51246]
[1778462090221,31.38,81490.29,0.5,-0.74311,0.00021,15.56343]
[1778462095256,31.38,81489.3,0.5,-0.74334,0.00021,15.55592]
[1778462100291,31.38,81490.39,0.5,-0.74313,0.00021,15.56275]
[1778462101298,31.38,81495.03,0.5,-0.74215,0.00021,15.5946]
[1778462102306,31.38,81488.65,0.5,-0.74351,0.00021,15.55044]
[1778462106334,31.37,81495.37,0.5,-0.7421,0.00021,15.59622]
[1778462107341,31.37,81502.6,0.5,-0.74056,0.00021,15.6457]
[1778462108348,31.37,81505.82,0.5,-0.73988,0.00021,15.66752]
[1778462110362,31.37,81509.39,0.5,-0.73913,0.00021,15.69146]
[1778462113442,31.37,81488.95,0.5,-0.74352,0.00021,15.55032]
[1778462114412,31.37,81468.33,0.5,-0.74789,0.00021,15.40689]
[1778462115401,31.36,81453.72,0.5,-0.75097,0.00021,15.30405]
[1778462116408,31.36,81460.03,0.5,-0.74965,0.00021,15.34818]
[1778462118422,31.36,81463.28,0.5,-0.74898,0.00021,15.37071]
[1778462123457,31.36,81463.43,0.5,-0.74897,0.00021,15.37098]
[1778462126478,31.36,81456.89,0.5,-0.75036,0.00021,15.32463]
[1778462131513,31.35,81457.56,0.5,-0.75029,0.00021,15.32275]
[1778462134536,31.35,81466.69,0.5,-0.74838,0.00021,15.38646]
[1778462135543,31.35,81472.61,0.5,-0.74713,0.00021,15.42778]
[1778462140578,31.35,81474.03,0.5,-0.74685,0.00021,15.43725]
[1778462142592,31.35,81477.62,0.5,-0.74609,0.00021,15.46208]
[1778462145613,31.35,81485.05,0.5,-0.74453,0.00021,15.51329]
[1778462146620,31.35,81490.2,0.5,-0.74343,0.00021,15.54887]
[1778462148634,31.35,81492.85,0.5,-0.74288,0.00021,15.56698]
[1778462150648,31.35,81497.91,0.5,-0.74181,0.00021,15.6016]
[1778462154676,31.34,81504.29,0.5,-0.74046,0.00021,15.64484]
[1778462155510,31.34,81504.29,0.5,-0.74046,0.00021,15.64484]
[1778462155549,31.34,81504.29,0.5,-0.74046,0.00021,15.64484]
[1778462155891,31.34,81504.29,0.5,-0.74046,0.00021,15.64484]
[1778462156318,31.34,81504.29,0.5,-0.74046,0.00021,15.64484]
[1778462156408,31.34,81505.29,0.5,-0.74026,0.00021,15.65128]
[1778462158704,31.34,81506.54,0.5,-0.74,0.00021,15.65942]
[1778462160718,31.34,81512.17,0.5,-0.73881,0.00021,15.69751]
[1778462162732,31.34,81507.79,0.5,-0.73976,0.00021,15.66729]
[1778462164265,31.34,81503.91,0.5,-0.7406,0.00021,15.6405]
[1778462165183,31.34,81503.91,0.5,-0.7406,0.00021,15.6405]
[1778462165753,31.34,81507.09,0.5,-0.73992,0.00021,15.66222]
[1778462166760,31.33,81508.7,0.5,-0.73958,0.00021,15.67314]
[1778462170788,31.33,81513.7,0.5,-0.73852,0.00022,15.70687]
[1778462171795,31.33,81515.83,0.5,-0.73806,0.00022,15.72125]
[1778462173810,31.33,81517.72,0.5,-0.73767,0.00022,15.73381]
[1778462178845,31.33,81518.76,0.5,-0.73747,0.00022,15.74003]
[1778462179852,31.33,81532.97,0.5,-0.7344,0.00022,15.83618]
[1778462180859,31.33,81532.62,0.5,-0.73448,0.00022,15.83375]
[1778462185896,31.32,81532.32,0.5,-0.73456,0.00022,15.83138]
[1778462187910,31.32,81535.76,0.5,-0.73382,0.00022,15.85445]
[1778462189924,31.32,81533.31,0.5,-0.73435,0.00022,15.83775]
[1778462194959,31.32,81531.91,0.5,-0.73473,0.00022,15.82184]
[1778462199994,31.32,81527.51,0.5,-0.73569,0.00022,15.79169]
[1778462201001,31.32,81525.87,0.5,-0.73605,0.00022,15.78045]
[1778462202008,31.32,81520.59,0.5,-0.7372,0.00022,15.74444]
[1778462207044,31.31,81519.67,0.5,-0.73741,0.00022,15.73772]
[1778462209058,31.31,81528.86,0.5,-0.73543,0.00022,15.79997]
[1778462210065,31.31,81532.53,0.5,-0.73463,0.00022,15.82494]
[1778462211072,31.31,81534.51,0.5,-0.7342,0.00022,15.83828]
[1778462212343,31.31,81534.51,0.5,-0.7342,0.00022,15.83828]
[1778462212361,31.31,81534.33,0.5,-0.73425,0.00022,15.83694]
[1778462212651,31.31,81534.33,0.5,-0.73425,0.00022,15.83694]
[1778462212698,31.31,81534.33,0.5,-0.73425,0.00022,15.83694]
[1778462214093,31.31,81533.12,0.5,-0.73451,0.00022,15.82871]
[1778462218323,31.31,81533.46,0.5,-0.73444,0.00022,15.83082]
[1778462218412,31.31,81534.97,0.5,-0.73412,0.00022,15.84089]
[1778462221142,31.31,81537.35,0.5,-0.73361,0.00022,15.8568]
[1778462223156,31.31,81534.12,0.5,-0.73431,0.00022,15.83485]
[1778462225170,31.31,81531.71,0.5,-0.73484,0.00022,15.81837]
[1778462227189,31.31,81534.39,0.5,-0.73427,0.00022,15.83624]
[1778462229205,31.31,81536.27,0.5,-0.73386,0.00022,15.84881]
[1778462232226,31.31,81545.28,0.5,-0.73191,0.00022,15.90918]
[1778462233233,31.31,81549.08,0.5,-0.73109,0.00022,15.9345]
[1778462234240,31.31,81551.81,0.5,-0.7305,0.00022,15.95259]
[1778462235247,31.31,81563.03,0.5,-0.72804,0.00022,16.02718]
[1778462236254,31.3,81563.85,0.5,-0.72787,0.00022,16.03247]
[1778462241290,31.3,81566.5,0.5,-0.72731,0.00022,16.04926]
[1778462242297,31.3,81569.46,0.5,-0.72666,0.00022,16.06882]
[1778462243304,31.3,81575.05,0.5,-0.72544,0.00022,16.10532]
[1778462244311,31.3,81572.81,0.5,-0.72594,0.00022,16.09035]
[1778462247332,31.29,81582.07,0.5,-0.72391,0.00022,16.15067]
[1778462248339,31.29,81587.52,0.5,-0.72271,0.00022,16.18622]
[1778462250353,31.29,81592.94,0.5,-0.72152,0.00022,16.22132]
[1778462251360,31.29,81600.93,0.5,-0.71979,0.00022,16.26712]
[1778462252357,31.29,81600.93,0.5,-0.71979,0.00022,16.26712]
[1778462252407,31.29,81600.93,0.5,-0.71979,0.00022,16.26712]
[1778462252506,31.29,81602.15,0.5,-0.71953,0.00022,16.27493]
[1778462252777,31.29,81602.15,0.5,-0.71953,0.00022,16.27493]
[1778462253108,31.29,81602.15,0.5,-0.71953,0.00022,16.27493]
[1778462253238,31.29,81602.15,0.5,-0.71953,0.00022,16.27493]
[1778462253374,31.29,81595.7,0.5,-0.72097,0.00022,16.23299]
[1778462255388,31.29,81601.11,0.5,-0.71977,0.00022,16.2679]
[1778462260423,31.29,81601.07,0.5,-0.71979,0.00022,16.26718]
[1778462261430,31.29,81599.02,0.5,-0.72025,0.00022,16.25383]
[1778462264451,31.29,81592.5,0.5,-0.72171,0.00022,16.21129]
[1778462265458,31.29,81588.13,0.5,-0.72268,0.00022,16.1827]
[1778462268479,31.28,81584.19,0.5,-0.72357,0.00022,16.15673]
[1778462269486,31.28,81586.44,0.5,-0.72307,0.00022,16.17139]
[1778462271500,31.28,81599.57,0.5,-0.72015,0.00022,16.25673]
[1778462272507,31.28,81602.59,0.5,-0.71948,0.00022,16.27619]
[1778462274521,31.28,81600.02,0.5,-0.72006,0.00022,16.25941]
[1778462275528,31.28,81598.03,0.5,-0.72051,0.00022,16.24645]
[1778462276535,31.28,81596.16,0.5,-0.72093,0.00022,16.2342]
[1778462279556,31.28,81598.77,0.5,-0.72036,0.00022,16.25084]
[1778462280563,31.28,81604.44,0.5,-0.7191,0.00022,16.28746]
[1778462282577,31.28,81600.07,0.5,-0.72007,0.00022,16.25907]
[1778462285152,31.28,81598.86,0.5,-0.72035,0.00022,16.25118]
[1778462285304,31.28,81606.12,0.5,-0.71873,0.00022,16.29806]
[1778462285598,31.28,81595.7,0.5,-0.72105,0.00022,16.23056]
[1778462286605,31.28,81591.56,0.5,-0.72197,0.00022,16.20362]
[1778462291640,31.28,81592.42,0.5,-0.72178,0.00022,16.20923]
[1778462293466,31.28,81592.42,0.5,-0.72178,0.00022,16.20923]
[1778462293565,31.28,81586.52,0.5,-0.7231,0.00022,16.17063]
[1778462293777,31.28,81590.62,0.5,-0.72219,0.00022,16.19739]
[1778462294661,31.28,81599.81,0.5,-0.72014,0.00022,16.25712]
[1778462296675,31.28,81606.99,0.5,-0.71854,0.00022,16.30343]
[1778462297682,31.28,81603.54,0.5,-0.71932,0.00022,16.28111]
[1778462302717,31.28,81604.61,0.5,-0.71908,0.00022,16.2878]
[1778462304237,31.28,81604.61,0.5,-0.71908,0.00022,16.2878]
[1778462304732,31.28,81595.44,0.5,-0.72113,0.00022,16.22837]
[1778462305738,31.28,81587.5,0.5,-0.7229,0.00022,16.17657]
[1778462310773,31.28,81592.65,0.5,-0.72175,0.00022,16.21011]
[1778462311780,31.28,81597.18,0.5,-0.7208,0.00022,16.23361]
[1778462312787,31.28,81604.22,0.5,-0.71923,0.00022,16.2792]
[1778462313794,31.28,81607.38,0.5,-0.71853,0.00022,16.29955]
[1778462315130,31.28,81607.38,0.5,-0.71853,0.00022,16.29955]
[1778462315158,31.28,81609.49,0.5,-0.71806,0.00022,16.31309]
[1778462315808,31.28,81615.64,0.5,-0.71668,0.00022,16.35258]
[1778462316815,31.28,81619.05,0.5,-0.71591,0.00022,16.37437]
[1778462317822,31.27,81617.12,0.5,-0.71635,0.00022,16.362]
[1778462320843,31.27,81612.03,0.5,-0.71749,0.00022,16.3293]
[1778462323117,31.27,81610.42,0.5,-0.71785,0.00022,16.31896]
[1778462323200,31.27,81608.36,0.5,-0.71831,0.00022,16.30572]
[1778462323864,31.27,81600.82,0.5,-0.72,0.00022,16.25698]
[1778462327898,31.27,81604.51,0.5,-0.71918,0.00022,16.28079]
[1778462328903,31.27,81598.12,0.5,-0.7206,0.00022,16.23941]
[1778462329910,31.27,81593.49,0.5,-0.72163,0.00022,16.20933]
[1778462331924,31.27,81595.6,0.5,-0.72116,0.00022,16.22311]
[1778462333938,31.27,81597.91,0.5,-0.72065,0.00022,16.23814]
[1778462337086,31.27,81595.3,0.5,-0.72123,0.00022,16.22119]
[1778462340987,31.27,81601.21,0.5,-0.71991,0.00022,16.25958]
[1778462343001,31.27,81605.46,0.5,-0.71896,0.00022,16.28702]
[1778462344013,31.27,81608.9,0.5,-0.71819,0.00022,16.30914]
[1778462345016,31.27,81610.98,0.5,-0.71773,0.00022,16.32245]
[1778462346322,31.27,81610.98,0.5,-0.71773,0.00022,16.32245]
[1778462346414,31.27,81612.45,0.5,-0.7174,0.00022,16.33182]
[1778462347030,31.27,81618.55,0.5,-0.71604,0.00022,16.37089]
[1778462349044,31.27,81622.42,0.5,-0.71517,0.00022,16.39551]
[1778462353076,31.27,81624.93,0.5,-0.71462,0.00022,16.4112]
[1778462358111,31.27,81625.83,0.5,-0.71443,0.00022,16.41648]
[1778462360125,31.27,81628.2,0.5,-0.7139,0.00023,16.43134]
[1778462364156,31.26,81631.0,0.5,-0.71329,0.00023,16.4486]
[1778462369191,31.26,81625.23,0.5,-0.71461,0.00022,16.41133]
[1778462370198,31.26,81620.58,0.5,-0.71566,0.00022,16.38162]
[1778462371205,31.26,81631.58,0.5,-0.71324,0.00023,16.44558]
[1778462372212,31.26,81638.68,0.5,-0.71164,0.00023,16.49041]
[1778462372734,31.26,81638.68,0.5,-0.71164,0.00023,16.49041]
[1778462373219,31.26,81643.92,0.5,-0.71045,0.00023,16.52337]
[1778462374226,31.26,81646.08,0.5,-0.70996,0.00023,16.53688]
[1778462375233,31.26,81650.39,0.5,-0.70899,0.00023,16.56377]
[1778462379261,31.26,81652.42,0.5,-0.70854,0.00023,16.57608]
[1778462380268,31.26,81646.98,0.5,-0.70978,0.00023,16.54201]
[1778462385303,31.25,81648.52,0.5,-0.70945,0.00023,16.55122]
[1778462386310,31.25,81662.38,0.5,-0.7063,0.00023,16.63731]
[1778462388324,31.25,81660.92,0.5,-0.70663,0.00023,16.62818]
[1778462390338,31.25,81663.31,0.5,-0.7061,0.00023,16.64274]
[1778462391345,31.25,81665.89,0.5,-0.70551,0.00023,16.65858]
[1778462394312,31.25,81666.76,0.5,-0.70531,0.00023,16.66389]
[1778462396311,31.25,81666.41,0.5,-0.70539,0.00023,16.6617]
[1778462396380,31.25,81662.59,0.5,-0.70627,0.00023,16.63799]
[1778462398394,31.25,81659.18,0.5,-0.70706,0.00023,16.6167]
[1778462400310,31.25,81658.15,0.5,-0.70729,0.00023,16.61024]
[1778462401817,31.25,81658.1,0.5,-0.70731,0.00023,16.6098]
[1778462402422,31.25,81650.44,0.5,-0.70906,0.00023,16.56198]
[1778462403429,31.25,81652.82,0.5,-0.70852,0.00023,16.57673]
[1778462405443,31.25,81647.88,0.5,-0.70965,0.00023,16.54566]
[1778462407457,31.25,81654.03,0.5,-0.70826,0.00023,16.58397]
[1778462410478,31.24,81657.7,0.5,-0.70743,0.00023,16.6065]
[1778462415513,31.24,81656.7,0.5,-0.70767,0.00023,16.59996]
[1778462416520,31.24,81643.79,0.5,-0.71061,0.00023,16.51918]
[1778462417527,31.24,81640.32,0.5,-0.7114,0.00023,16.49721]
[1778462418534,31.24,81636.38,0.5,-0.7123,0.00023,16.47223]
[1778462420548,31.24,81628.79,0.5,-0.71402,0.00023,16.42384]
[1778462421790,31.24,81628.21,0.5,-0.71416,0.00023,16.42001]
[1778462422562,31.24,81623.1,0.5,-0.71531,0.00022,16.38732]
[1778462423569,31.23,81620.9,0.5,-0.71581,0.00022,16.37315]
[1778462424576,31.23,81618.49,0.5,-0.71636,0.00022,16.35764]
[1778462426592,31.23,81626.11,0.5,-0.71464,0.00023,16.40622]
[1778462427599,31.23,81632.39,0.5,-0.71323,0.00023,16.44604]
[1778462429613,31.23,81632.28,0.5,-0.71326,0.00023,16.44519]
[1778462433641,31.23,81629.72,0.5,-0.7139,0.00023,16.42278]
[1778462438676,31.23,81629.53,0.5,-0.71395,0.00023,16.42136]
[1778462440692,31.23,81619.61,0.5,-0.71619,0.00022,16.35788]
[1778462442706,31.23,81618.41,0.5,-0.71647,0.00022,16.35007]
[1778462444721,31.23,81630.4,0.5,-0.71377,0.00023,16.42644]
[1778462444753,31.23,81630.4,0.5,-0.71377,0.00023,16.42644]
[1778462445727,31.23,81634.67,0.5,-0.71281,0.00023,16.45348]
[1778462447743,31.23,81631.65,0.5,-0.7135,0.00023,16.4342]
[1778462450848,31.23,81634.74,0.5,-0.71281,0.00023,16.4536]
[1778462451770,31.22,81638.9,0.5,-0.71187,0.00023,16.47982]
[1778462452871,31.22,81641.28,0.5,-0.71133,0.00023,16.49474]
[1778462458820,31.22,81641.11,0.5,-0.71139,0.00023,16.49303]
[1778462460833,31.22,81632.67,0.5,-0.71331,0.00023,16.43948]
[1778462462197,31.22,81625.95,0.5,-0.71483,0.00023,16.39659]
[1778462462920,31.22,81625.95,0.5,-0.71483,0.00023,16.39659]
[1778462463288,31.22,81624.61,0.5,-0.71514,0.00023,16.38786]
[1778462463857,31.22,81618.94,0.5,-0.71642,0.00022,16.35143]
[1778462466878,31.21,81622.01,0.5,-0.71574,0.00022,16.37076]
[1778462468892,31.21,81625.69,0.5,-0.71492,0.00023,16.39412]
[1778462475097,31.21,81625.86,0.5,-0.71489,0.00023,16.395]
[1778462475199,31.21,81625.82,0.5,-0.71491,0.00023,16.39456]
[1778462475947,31.21,81631.62,0.5,-0.7136,0.00023,16.43142]
[1778462479975,31.21,81628.91,0.5,-0.71423,0.00023,16.4138]
[1778462485011,31.21,81625.08,0.5,-0.7151,0.00023,16.38903]
[1778462490053,31.21,81625.19,0.5,-0.71509,0.00023,16.38946]
[1778462495711,31.2,81625.4,0.5,-0.7151,0.00023,16.38469]
[1778462501130,31.2,81624.43,0.5,-0.71533,0.00023,16.37828]
[1778462504577,31.2,81624.32,0.5,-0.71535,0.00023,16.37754]
[1778462504649,31.2,81623.99,0.5,-0.71543,0.00023,16.37539]
[1778462505158,31.2,81609.47,0.5,-0.71869,0.00022,16.2821]
[1778462506335,31.2,81609.97,0.5,-0.71858,0.00022,16.28531]
[1778462510193,31.2,81616.13,0.5,-0.7172,0.00022,16.32492]
[1778462513214,31.2,81612.6,0.5,-0.718,0.00022,16.30205]
[1778462515228,31.2,81607.45,0.5,-0.71915,0.00022,16.26873]
[1778462516235,31.2,81610.92,0.5,-0.71838,0.00022,16.29115]
[1778462517242,31.2,81613.75,0.5,-0.71774,0.00022,16.30938]
[1778462519256,31.2,81611.73,0.5,-0.7182,0.00022,16.29629]
[1778462522277,31.2,81609.06,0.5,-0.7188,0.00022,16.279]
[1778462527312,31.2,81609.39,0.5,-0.71872,0.00022,16.28116]
[1778462532347,31.2,81611.56,0.5,-0.71824,0.00022,16.29513]
[1778462534361,31.2,81613.64,0.5,-0.71777,0.00022,16.30849]
[1778462539397,31.2,81615.0,0.5,-0.71748,0.00022,16.31696]
[1778462540495,31.2,81615.0,0.5,-0.71748,0.00022,16.31696]
[1778462540521,31.2,81615.92,0.5,-0.71727,0.00022,16.32283]
[1778462541411,31.2,81618.1,0.5,-0.71678,0.00022,16.33683]
[1778462544312,31.2,81619.78,0.5,-0.71641,0.00022,16.34758]
[1778462544432,31.2,81620.48,0.5,-0.71625,0.00022,16.35212]
[1778462545141,31.2,81620.48,0.5,-0.71625,0.00022,16.35212]
[1778462545439,31.2,81631.23,0.5,-0.71382,0.00023,16.42077]
[1778462547453,31.2,81632.35,0.5,-0.71357,0.00023,16.4279]
[1778462551481,31.2,81634.83,0.5,-0.71307,0.00023,16.43753]
[1778462556516,31.2,81633.61,0.5,-0.71336,0.00023,16.42942]
[1778462558530,31.19,81637.72,0.5,-0.71243,0.00023,16.45531]
[1778462563565,31.19,81640.59,0.5,-0.7118,0.00023,16.47296]
[1778462568600,31.19,81634.97,0.5,-0.7131,0.00023,16.43671]
[1778462569607,31.19,81639.19,0.5,-0.71215,0.00023,16.46332]
[1778462570615,31.19,81641.92,0.5,-0.71154,0.00023,16.48043]
[1778462575649,31.18,81643.26,0.5,-0.71126,0.00023,16.48809]
[1778462580685,31.18,81655.46,0.5,-0.7085,0.00023,16.5643]
[1778462581692,31.18,81662.24,0.5,-0.70695,0.00023,16.60645]
[1778462583705,31.18,81664.71,0.5,-0.7064,0.00023,16.62155]
[1778462584712,31.18,81667.95,0.5,-0.70566,0.00023,16.64148]
[1778462585605,31.18,81667.95,0.5,-0.70566,0.00023,16.64148]
[1778462585720,31.18,81678.91,0.5,-0.70315,0.00023,16.70887]
[1778462586727,31.18,81682.74,0.5,-0.70227,0.00023,16.73225]
[1778462589750,31.17,81684.98,0.5,-0.70176,0.00023,16.74573]
[1778462591093,31.17,81684.41,0.5,-0.70189,0.00023,16.74218]
[1778462591764,31.17,81689.44,0.5,-0.70074,0.00023,16.77273]
[1778462593778,31.17,81691.53,0.5,-0.70026,0.00023,16.78523]
[1778462597806,31.17,81683.09,0.5,-0.70222,0.00023,16.73352]
[1778462603854,31.17,81673.41,0.5,-0.70446,0.00023,16.67397]
[1778462604859,31.17,81667.92,0.5,-0.70572,0.00023,16.64004]
[1778462605865,31.17,81670.69,0.5,-0.70508,0.00023,16.65713]
[1778462607879,31.17,81667.82,0.5,-0.70575,0.00023,16.63924]
[1778462611907,31.17,81677.2,0.5,-0.70366,0.00023,16.69087]
[1778462616955,31.17,81675.94,0.5,-0.70395,0.00023,16.68304]
[1778462618969,31.17,81677.92,0.5,-0.7035,0.00023,16.69517]
[1778462622997,31.16,81680.87,0.5,-0.70282,0.00023,16.71315]
[1778462624007,31.16,81688.21,0.5,-0.70113,0.00023,16.75792]
[1778462625014,31.16,81692.32,0.5,-0.70018,0.00023,16.78282]
[1778462627441,31.16,81699.92,0.5,-0.69843,0.00023,16.82858]
[1778462630522,31.16,81698.72,0.5,-0.69871,0.00023,16.82136]
[1778462630895,31.16,81706.67,0.5,-0.69686,0.00023,16.86915]
[1778462631057,31.16,81726.29,0.5,-0.6923,0.00023,16.98551]
[1778462632064,31.16,81731.11,0.5,-0.69117,0.00023,17.01374]
[1778462634593,31.16,81730.54,0.5,-0.6913,0.00023,17.01042]
[1778462634881,31.16,81730.54,0.5,-0.6913,0.00023,17.01042]
[1778462634921,31.16,81730.54,0.5,-0.6913,0.00023,17.01042]
[1778462635311,31.16,81731.4,0.5,-0.6911,0.00023,17.01547]
[1778462638512,31.16,81730.76,0.5,-0.69125,0.00023,17.01173]
[1778462638558,31.16,81730.76,0.5,-0.69125,0.00023,17.01173]
[1778462638613,31.16,81731.12,0.5,-0.69117,0.00023,17.01377]
[1778462639513,31.16,81731.12,0.5,-0.69117,0.00023,17.01377]
[1778462639614,31.16,81728.87,0.5,-0.6917,0.00023,17.00052]
[1778462640822,31.16,81728.87,0.5,-0.6917,0.00023,17.00052]
[1778462640914,31.16,81725.93,0.5,-0.69239,0.00023,16.98307]
[1778462641127,31.16,81721.01,0.5,-0.69354,0.00023,16.95408]
[1778462642134,31.16,81717.78,0.5,-0.6943,0.00023,16.93487]
[1778462645155,31.16,81715.38,0.5,-0.69487,0.00023,16.9204]
[1778462647857,31.16,81714.61,0.5,-0.69505,0.00023,16.91577]
[1778462647941,31.16,81706.41,0.5,-0.69696,0.00023,16.86677]
[1778462648176,31.16,81702.64,0.5,-0.69783,0.00023,16.84416]
[1778462649183,31.16,81698.13,0.5,-0.69888,0.00023,16.81694]
[1778462654218,31.15,81696.96,0.5,-0.69917,0.00023,16.80932]
[1778462657239,31.15,81705.2,0.5,-0.69728,0.00023,16.85859]
[1778462658246,31.15,81709.65,0.5,-0.69625,0.00023,16.88514]
[1778462659253,31.15,81712.76,0.5,-0.69553,0.00023,16.9036]
[1778462662274,31.15,81715.11,0.5,-0.69499,0.00023,16.91733]
[1778462663281,31.15,81719.76,0.5,-0.69391,0.00023,16.94486]
[1778462668316,31.15,81719.61,0.5,-0.69396,0.00023,16.9436]
[1778462669323,31.15,81716.12,0.5,-0.69477,0.00023,16.92284]
[1778462670330,31.15,81713.07,0.5,-0.69549,0.00023,16.90465]
[1778462675367,31.14,81714.15,0.5,-0.69529,0.00023,16.90502]
[1778462678388,31.14,81710.0,0.5,-0.69626,0.00023,16.88017]
[1778462679395,31.14,81707.51,0.5,-0.69684,0.00023,16.86526]
[1778462681409,31.14,81703.19,0.5,-0.69785,0.00023,16.83929]
[1778462684430,31.14,81705.28,0.5,-0.69737,0.00023,16.85172]
[1778462689472,31.14,81701.31,0.5,-0.6983,0.00023,16.82763]
[1778462694506,31.14,81701.66,0.5,-0.69822,0.00023,16.8296]
[1778462699541,31.14,81703.34,0.5,-0.69784,0.00023,16.83942]
[1778462701555,31.14,81709.42,0.5,-0.69644,0.00023,16.87567]
[1778462703569,31.13,81715.41,0.5,-0.69506,0.00023,16.91115]
[1778462704578,31.13,81719.18,0.5,-0.69418,0.00023,16.93349]
[1778462705584,31.13,81712.91,0.5,-0.69564,0.00023,16.89621]
[1778462706591,31.13,81710.41,0.5,-0.69623,0.00023,16.88118]
[1778462708606,31.13,81705.98,0.5,-0.69726,0.00023,16.85445]
[1778462713641,31.13,81709.11,0.5,-0.69656,0.00023,16.87262]
[1778462716662,31.13,81706.47,0.5,-0.69718,0.00023,16.85664]
[1778462718676,31.13,81690.58,0.5,-0.70087,0.00023,16.76038]
[1778462719683,31.12,81685.18,0.5,-0.70213,0.00023,16.72725]
[1778462720690,31.12,81684.87,0.5,-0.7022,0.00023,16.72523]
[1778462725726,31.12,81683.97,0.5,-0.70243,0.00023,16.71926]
[1778462726732,31.12,81687.73,0.5,-0.70156,0.00023,16.74224]
[1778462728753,31.12,81689.9,0.5,-0.70106,0.00023,16.75545]
[1778462729759,31.12,81692.44,0.5,-0.70048,0.00023,16.77086]
[1778462734794,31.12,81691.99,0.5,-0.70064,0.00023,16.76208]
[1778462736808,31.12,81694.11,0.5,-0.70015,0.00023,16.7749]
[1778462739829,31.12,81696.4,0.5,-0.69962,0.00023,16.78866]
[1778462741843,31.12,81688.45,0.5,-0.70147,0.00023,16.74026]
[1778462743069,31.12,81692.63,0.5,-0.7005,0.00023,16.7657]
[1778462744864,31.12,81695.19,0.5,-0.69991,0.00023,16.78118]
[1778462749906,31.12,81701.44,0.5,-0.69847,0.00023,16.81879]
[1778462750913,31.12,81703.69,0.5,-0.69795,0.00023,16.83228]
[1778462755949,31.11,81702.5,0.5,-0.69824,0.00023,16.82471]
[1778462756956,31.11,81690.46,0.5,-0.70103,0.00023,16.75169]
[1778462757963,31.11,81691.32,0.5,-0.70084,0.00023,16.75692]
[1778462759977,31.11,81686.99,0.5,-0.70184,0.00023,16.7305]
[1778462762998,31.11,81684.21,0.5,-0.70248,0.00023,16.71353]
[1778462768033,31.11,81684.34,0.5,-0.70244,0.00023,16.71446]
[1778462772061,31.11,81692.56,0.5,-0.70054,0.00023,16.76472]
[1778462773068,31.11,81697.16,0.5,-0.69947,0.00023,16.79261]
[1778462774075,31.11,81709.61,0.5,-0.69658,0.00023,16.86752]
[1778462775082,31.11,81711.33,0.5,-0.69619,0.00023,16.87771]
[1778462780117,31.11,81704.95,0.5,-0.6977,0.00023,16.83889]
[1778462781124,31.11,81700.85,0.5,-0.69865,0.00023,16.8141]
[1778462783138,31.11,81704.96,0.5,-0.6977,0.00023,16.83871]
[1778462784145,31.11,81707.32,0.5,-0.69716,0.00023,16.85278]
[1778462789180,31.1,81707.78,0.5,-0.69707,0.00023,16.85496]
[1778462794215,31.1,81707.67,0.5,-0.69718,0.00023,16.84782]
[1778462797236,31.1,81704.91,0.5,-0.69783,0.00023,16.83087]
[1778462799250,31.09,81699.1,0.5,-0.69919,0.00023,16.79559]
[1778462801266,31.09,81695.83,0.5,-0.69995,0.00023,16.77563]
[1778462803280,31.09,81681.03,0.5,-0.70338,0.00023,16.68513]
[1778462804863,31.09,81678.84,0.5,-0.70389,0.00023,16.6715]
[1778462810329,31.09,81677.72,0.5,-0.70416,0.00023,16.66441]
[1778462815364,31.09,81676.47,0.5,-0.70445,0.00023,16.65656]
[1778462820399,31.09,81677.4,0.5,-0.70424,0.00023,16.66215]
[1778462824427,31.09,81668.48,0.5,-0.7063,0.00023,16.60674]
[1778462826441,31.09,81666.43,0.5,-0.70678,0.00023,16.59388]
[1778462831476,31.09,81668.52,0.5,-0.7063,0.00023,16.60666]
[1778462833490,31.09,81659.71,0.5,-0.70833,0.00023,16.55161]
[1778462835505,31.08,81657.68,0.5,-0.7088,0.00023,16.53863]
[1778462836512,31.08,81650.01,0.5,-0.71056,0.00023,16.49022]
[1778462837519,31.08,81638.02,0.5,-0.7133,0.00023,16.41409]
[1778462838530,31.08,81636.2,0.5,-0.71371,0.00023,16.40243]
[1778462839537,31.08,81633.8,0.5,-0.71426,0.00023,16.38706]
[1778462840544,31.08,81638.15,0.5,-0.71327,0.00023,16.41476]
[1778462841551,31.08,81640.04,0.5,-0.71285,0.00023,16.42672]
[1778462842558,31.08,81636.89,0.5,-0.71357,0.00023,16.40658]
[1778462844572,31.08,81634.57,0.5,-0.7141,0.00023,16.39163]
[1778462847593,31.08,81639.37,0.5,-0.71302,0.00023,16.42199]
[1778462848600,31.08,81641.7,0.5,-0.71249,0.00023,16.43671]
[1778462853635,31.07,81641.31,0.5,-0.71265,0.00023,16.42772]
[1778462858670,31.07,81640.38,0.5,-0.71289,0.00023,16.42117]
[1778462863705,31.07,81640.69,0.5,-0.71284,0.00023,16.42246]
[1778462868740,31.06,81641.76,0.5,-0.71263,0.00023,16.42856]
[1778462869747,31.06,81637.8,0.5,-0.71353,0.00023,16.4032]
[1778462870754,31.06,81631.02,0.5,-0.71508,0.00023,16.35969]
[1778462871761,31.06,81627.58,0.5,-0.71586,0.00023,16.33747]
[1778462873775,31.06,81625.14,0.5,-0.71642,0.00023,16.3216]
[1778462874782,31.06,81621.12,0.5,-0.71733,0.00023,16.2956]
[1778462875789,31.06,81615.27,0.5,-0.71865,0.00023,16.25766]
[1778462876796,31.06,81611.63,0.5,-0.71948,0.00023,16.23381]
[1778462877803,31.06,81614.93,0.5,-0.71874,0.00023,16.25508]
[1778462882838,31.05,81614.16,0.5,-0.71895,0.00023,16.24929]
[1778462886866,31.05,81616.32,0.5,-0.71848,0.00023,16.2626]
[1778462888880,31.05,81613.17,0.5,-0.7192,0.00023,16.242]
[1778462889887,31.05,81610.59,0.5,-0.71979,0.00023,16.22496]
[1778462890894,31.04,81602.64,0.5,-0.72158,0.00022,16.17292]
[1778462891901,31.04,81604.11,0.5,-0.72125,0.00022,16.18249]
[1778462893160,31.04,81602.04,0.5,-0.72172,0.00022,16.16888]
[1778462894923,31.04,81605.56,0.5,-0.72093,0.00022,16.19176]
[1778462897952,31.04,81599.59,0.5,-0.72229,0.00022,16.15218]
[1778462898955,31.04,81602.02,0.5,-0.72175,0.00022,16.16803]
[1778462899962,31.04,81607.78,0.5,-0.72046,0.00022,16.20569]
[1778462900969,31.04,81612.58,0.5,-0.71938,0.00023,16.23692]
[1778462902983,31.04,81615.5,0.5,-0.71873,0.00023,16.25573]
[1778462908018,31.04,81622.41,0.5,-0.71718,0.00023,16.30002]
[1778462910032,31.04,81625.22,0.5,-0.71655,0.00023,16.31799]
[1778462911039,31.04,81634.03,0.5,-0.71461,0.00023,16.3686]
[1778462912046,31.04,81639.08,0.5,-0.71346,0.00023,16.40087]
[1778462913053,31.03,81641.29,0.5,-0.71296,0.00023,16.4149]
[1778462918088,31.03,81642.84,0.5,-0.71262,0.00023,16.42436]
[1778462920110,31.03,81645.55,0.5,-0.71201,0.00023,16.44141]
[1778462921113,31.03,81650.08,0.5,-0.71098,0.00023,16.47001]
[1778462922120,31.03,81652.59,0.5,-0.71041,0.00023,16.48574]
[1778462925142,31.03,81650.63,0.5,-0.71088,0.00023,16.47289]
[1778462929170,31.02,81646.33,0.5,-0.71188,0.00023,16.44506]
[1778462934206,31.02,81648.36,0.5,-0.71144,0.00023,16.4573]
[1778462936220,31.02,81646.22,0.5,-0.71194,0.00023,16.44343]
[1778462937227,31.02,81643.91,0.5,-0.71247,0.00023,16.42862]
[1778462940248,31.02,81639.73,0.5,-0.71344,0.00023,16.40162]
[1778462943269,31.01,81636.47,0.5,-0.71419,0.00023,16.38051]
[1778462946290,31.01,81640.55,0.5,-0.71327,0.00023,16.40638]
[1778462951325,31.01,81641.48,0.5,-0.71307,0.00023,16.41185]
[1778462952332,31.01,81639.51,0.5,-0.71353,0.00023,16.39918]
[1778462953339,31.01,81632.49,0.5,-0.71513,0.00023,16.35413]
[1778462955353,31.01,81630.5,0.5,-0.71558,0.00023,16.34118]
[1778462957367,31.01,81626.83,0.5,-0.71643,0.00023,16.31724]
[1778462962402,31.0,81627.46,0.5,-0.7163,0.00023,16.32082]
[1778462967437,31.0,81628.91,0.5,-0.71599,0.00023,16.32969]
[1778462969451,31.0,81639.06,0.5,-0.71369,0.00023,16.39464]
[1778462970458,31.0,81640.98,0.5,-0.71326,0.00023,16.40684]
[1778462975493,31.0,81640.87,0.5,-0.71335,0.00023,16.39983]
[1778462976500,31.0,81638.5,0.5,-0.71389,0.00023,16.38462]
[1778462978514,31.0,81635.59,0.5,-0.71456,0.00023,16.36589]
[1778462983549,31.0,81634.36,0.5,-0.71484,0.00023,16.35783]
[1778462984556,31.0,81629.02,0.5,-0.71606,0.00023,16.32345]
[1778462985564,30.99,81626.97,0.5,-0.71653,0.00023,16.31015]
[1778462990599,30.99,81625.59,0.5,-0.71686,0.00023,16.30058]
[1778462993620,30.99,81627.62,0.5,-0.71642,0.00023,16.31326]
[1778462994627,30.99,81619.9,0.5,-0.71817,0.00023,16.26313]
[1778462997648,30.99,81617.15,0.5,-0.71881,0.00023,16.24494]
[1778463000669,30.98,81614.87,0.5,-0.71933,0.00023,16.22984]
[1778463001676,30.98,81612.58,0.5,-0.71985,0.00023,16.21484]
[1778463002685,30.98,81600.82,0.5,-0.7225,0.00022,16.13769]
[1778463003691,30.98,81600.47,0.5,-0.72258,0.00022,16.13541]
[1778463006712,30.98,81592.33,0.5,-0.7244,0.00022,16.08164]
[1778463008728,30.98,81586.95,0.5,-0.72561,0.00022,16.04573]
[1778463009735,30.98,81592.94,0.5,-0.72428,0.00022,16.08539]
[1778463010747,30.98,81598.0,0.5,-0.72315,0.00022,16.11871]
[1778463011749,30.98,81596.33,0.5,-0.72353,0.00022,16.10754]
[1778463012760,30.98,81593.0,0.5,-0.72428,0.00022,16.08538]
[1778463014775,30.98,81595.41,0.5,-0.72375,0.00022,16.10108]
[1778463016789,30.98,81597.3,0.5,-0.72333,0.00022,16.1133]
[1778463021824,30.97,81596.64,0.5,-0.7235,0.00022,16.10822]
[1778463022832,30.97,81588.29,0.5,-0.72538,0.00022,16.05275]
[1778463023838,30.97,81585.56,0.5,-0.72599,0.00022,16.0345]
[1778463025852,30.97,81577.7,0.5,-0.72775,0.00022,15.98188]
[1778463026861,30.97,81575.45,0.5,-0.72825,0.00022,15.96678]
[1778463030887,30.97,81570.55,0.5,-0.72935,0.00022,15.93377]
[1778463031894,30.97,81561.9,0.5,-0.73132,0.00022,15.86938]
[1778463032901,30.97,81560.74,0.5,-0.73159,0.00022,15.86135]
[1778463033908,30.97,81556.79,0.5,-0.73246,0.00022,15.83445]
[1778463035055,30.97,81549.95,0.5,-0.73398,0.00022,15.78781]
[1778463036929,30.97,81546.57,0.5,-0.73472,0.00022,15.76461]
[1778463037936,30.97,81541.64,0.5,-0.73581,0.00022,15.73084]
[1778463039146,30.97,81541.64,0.5,-0.73581,0.00022,15.73084]
[1778463039219,30.97,81543.14,0.5,-0.73548,0.00022,15.74109]
[1778463039950,30.97,81538.77,0.5,-0.73644,0.00022,15.71114]
[1778463040959,30.97,81535.41,0.5,-0.73718,0.00022,15.68795]
[1778463046032,30.97,81535.33,0.5,-0.7372,0.00022,15.68737]
[1778463046182,30.97,81535.33,0.5,-0.7372,0.00022,15.68737]
[1778463046237,30.97,81536.59,0.5,-0.73693,0.00022,15.6957]
[1778463046999,30.97,81540.2,0.5,-0.73614,0.00022,15.72048]
[1778463049014,30.96,81537.46,0.5,-0.73675,0.00022,15.70131]
[1778463054049,30.96,81537.57,0.5,-0.73676,0.00022,15.70119]
[1778463055056,30.96,81533.26,0.5,-0.73771,0.00022,15.67135]
[1778463060091,30.95,81535.19,0.5,-0.73732,0.00022,15.68371]
[1778463061099,30.95,81530.1,0.5,-0.73843,0.00022,15.64863]
[1778463062106,30.95,81511.54,0.5,-0.74248,0.00022,15.51951]
[1778463063115,30.95,81501.99,0.5,-0.74455,0.00022,15.45268]
[1778463064120,30.95,81503.16,0.5,-0.7443,0.00022,15.46086]
[1778463066137,30.95,81495.27,0.5,-0.74599,0.00022,15.40555]
[1778463067144,30.95,81490.46,0.5,-0.74703,0.00021,15.37164]
[1778463068151,30.95,81499.35,0.5,-0.74511,0.00022,15.43426]
[1778463073186,30.95,81490.14,0.5,-0.74711,0.00021,15.3689]
[1778463075200,30.95,81486.23,0.5,-0.74795,0.00021,15.34115]
[1778463078889,30.95,81485.56,0.5,-0.7481,0.00021,15.33639]
[1778463081242,30.95,81503.05,0.5,-0.74433,0.00022,15.4597]
[1778463082249,30.95,81511.94,0.5,-0.7424,0.00022,15.52195]
[1778463083256,30.95,81514.54,0.5,-0.74184,0.00022,15.54008]
[1778463088415,30.95,81516.18,0.5,-0.74149,0.00022,15.55142]
[1778463089298,30.95,81518.82,0.5,-0.74091,0.00022,15.56973]
[1778463094333,30.95,81517.64,0.5,-0.74124,0.00022,15.55523]
[1778463096347,30.95,81524.65,0.5,-0.73971,0.00022,15.60384]
[1778463097354,30.95,81527.89,0.5,-0.73901,0.00022,15.62619]
[1778463098361,30.95,81531.21,0.5,-0.73829,0.00022,15.64902]
[1778463100375,30.95,81533.76,0.5,-0.73773,0.00022,15.66648]
[1778463101382,30.95,81542.63,0.5,-0.73578,0.00022,15.72753]
[1778463102389,30.95,81545.83,0.5,-0.73508,0.00022,15.74946]
[1778463106417,30.95,81550.6,0.5,-0.73403,0.00022,15.78202]
[1778463109447,30.95,81547.53,0.5,-0.73471,0.00022,15.76098]
[1778463112466,30.95,81544.51,0.5,-0.73537,0.00022,15.74026]
[1778463118508,30.95,81544.23,0.5,-0.73544,0.00022,15.73834]
[1778463123544,30.95,81545.9,0.5,-0.73507,0.00022,15.7497]
[1778463126566,30.95,81542.93,0.5,-0.73573,0.00022,15.72929]
[1778463127573,30.95,81539.24,0.5,-0.73654,0.00022,15.70396]
[1778463130597,30.95,81545.22,0.5,-0.73522,0.00022,15.74501]
[1778463134625,30.95,81542.48,0.5,-0.73583,0.00022,15.72612]
[1778463138653,30.95,81539.09,0.5,-0.73657,0.00022,15.70285]
[1778463139660,30.95,81536.02,0.5,-0.73725,0.00022,15.68176]
[1778463140667,30.95,81539.91,0.5,-0.73639,0.00022,15.70855]
[1778463141674,30.95,81545.41,0.5,-0.73518,0.00022,15.74627]
[1778463147356,30.95,81545.76,0.5,-0.73511,0.00022,15.74862]
[1778463147359,30.95,81554.91,0.5,-0.73309,0.00022,15.81088]
[1778463147716,30.95,81559.36,0.5,-0.73211,0.00022,15.84112]
[1778463149308,30.95,81559.36,0.5,-0.73211,0.00022,15.84112]
[1778463151381,30.94,81557.37,0.5,-0.73256,0.00022,15.82737]
[1778463151482,30.94,81559.96,0.5,-0.73205,0.00022,15.83867]
[1778463152389,30.94,81559.96,0.5,-0.73205,0.00022,15.83867]
[1778463152751,30.94,81554.27,0.5,-0.73331,0.00022,15.79988]
[1778463155772,30.94,81559.84,0.5,-0.73209,0.00022,15.8375]
[1778463156779,30.94,81567.84,0.5,-0.73032,0.00022,15.89152]
[1778463157786,30.94,81568.19,0.5,-0.73024,0.00022,15.89381]
[1778463158793,30.94,81567.72,0.5,-0.73035,0.00022,15.89057]
[1778463159800,30.94,81567.05,0.5,-0.7305,0.00022,15.88599]
[1778463160807,30.94,81567.53,0.5,-0.7304,0.00022,15.88918]
[1778463161814,30.94,81566.72,0.5,-0.73058,0.00022,15.88366]
[1778463163828,30.94,81566.07,0.5,-0.73073,0.00022,15.87918]
[1778463164835,30.94,81565.4,0.5,-0.73088,0.00022,15.87462]
[1778463165842,30.94,81566.35,0.5,-0.73067,0.00022,15.88101]
[1778463167430,30.94,81566.35,0.5,-0.73067,0.00022,15.88101]
[1778463167856,30.94,81566.67,0.5,-0.7306,0.00022,15.88311]
[1778463168863,30.94,81567.35,0.5,-0.73045,0.00022,15.88767]
[1778463170877,30.94,81568.66,0.5,-0.73016,0.00022,15.89645]
[1778463171884,30.94,81567.87,0.5,-0.73033,0.00022,15.89109]
[1778463173898,30.94,81570.32,0.5,-0.72979,0.00022,15.90756]
[1778463178933,30.94,81571.85,0.5,-0.72946,0.00022,15.9177]
[1778463179628,30.94,81571.85,0.5,-0.72946,0.00022,15.9177]
[1778463180390,30.94,81573.68,0.5,-0.72905,0.00022,15.93003]
[1778463180947,30.94,81572.28,0.5,-0.72936,0.00022,15.92061]
[1778463181954,30.94,81571.8,0.5,-0.72947,0.00022,15.91744]
[1778463184975,30.94,81572.45,0.5,-0.72931,0.00022,15.92204]
[1778463185982,30.94,81583.23,0.5,-0.72691,0.00022,15.99441]
[1778463186989,30.94,81588.61,0.5,-0.7257,0.00022,16.0303]
[1778463187996,30.94,81590.08,0.5,-0.72538,0.00022,16.04004]
[1778463189003,30.94,81593.31,0.5,-0.72465,0.00022,16.06145]
[1778463190010,30.94,81599.23,0.5,-0.72333,0.00022,16.10059]
[1778463191017,30.94,81604.76,0.5,-0.72209,0.00023,16.13696]
[1778463193013,30.94,81604.67,0.5,-0.72211,0.00023,16.13632]
[1778463193035,30.94,81611.2,0.5,-0.72064,0.00023,16.17916]
[1778463194039,30.94,81614.29,0.5,-0.71994,0.00023,16.1994]
[1778463197060,30.94,81620.79,0.5,-0.71847,0.00023,16.24173]
[1778463198014,30.94,81620.79,0.5,-0.71847,0.00023,16.24173]
[1778463198368,30.94,81624.72,0.5,-0.71758,0.00023,16.26719]
[1778463199360,30.94,81628.31,0.5,-0.71677,0.00023,16.29036]
[1778463200081,30.94,81633.87,0.5,-0.7155,0.00023,16.32627]
[1778463201088,30.94,81640.63,0.5,-0.71396,0.00023,16.36979]
[1778463203102,30.94,81635.29,0.5,-0.71518,0.00023,16.3355]
[1778463206127,30.94,81633.42,0.5,-0.7156,0.00023,16.32348]
[1778463210155,30.94,81636.29,0.5,-0.71494,0.00023,16.34204]
[1778463211162,30.94,81642.7,0.5,-0.71353,0.00023,16.37724]
[1778463212169,30.94,81647.37,0.5,-0.71247,0.00023,16.40708]
[1778463214183,30.94,81651.23,0.5,-0.71158,0.00023,16.43155]
[1778463219218,30.93,81649.72,0.5,-0.71195,0.00023,16.42151]
[1778463224253,30.93,81649.3,0.5,-0.71206,0.00023,16.41831]
[1778463226268,30.93,81651.08,0.5,-0.71166,0.00023,16.42946]
[1778463228282,30.93,81658.01,0.5,-0.71007,0.00023,16.47332]
[1778463229289,30.93,81660.75,0.5,-0.70945,0.00023,16.49059]
[1778463231303,30.93,81662.59,0.5,-0.70902,0.00023,16.50221]
[1778463233317,30.93,81666.94,0.5,-0.70802,0.00023,16.52958]
[1778463234324,30.93,81662.21,0.5,-0.70911,0.00023,16.49978]
[1778463235332,30.93,81655.76,0.5,-0.7106,0.00023,16.45891]
[1778463240366,30.93,81646.09,0.5,-0.71283,0.00023,16.39705]
[1778463241373,30.93,81644.11,0.5,-0.71328,0.00023,16.38431]
[1778463243387,30.92,81635.72,0.5,-0.7152,0.00023,16.33032]
[1778463245401,30.92,81633.93,0.5,-0.71561,0.00023,16.31876]
[1778463246411,30.92,81621.36,0.5,-0.71848,0.00023,16.23721]
[1778463247417,30.92,81621.35,0.5,-0.71848,0.00023,16.23712]
[1778463248424,30.92,81619.75,0.5,-0.71884,0.00023,16.22668]
[1778463251445,30.92,81617.33,0.5,-0.7194,0.00023,16.21075]
[1778463253459,30.92,81607.29,0.5,-0.72167,0.00023,16.14482]
[1778463254466,30.92,81604.86,0.5,-0.72222,0.00023,16.1288]
[1778463259501,30.92,81600.68,0.5,-0.72316,0.00023,16.10115]
[1778463261515,30.92,81598.64,0.5,-0.72362,0.00022,16.08764]
[1778463262522,30.92,81597.2,0.5,-0.72395,0.00022,16.07805]
[1778463267558,30.92,81596.83,0.5,-0.72404,0.00022,16.0754]
[1778463271587,30.92,81583.76,0.5,-0.72703,0.00022,15.9822]
[1778463272600,30.92,81582.83,0.5,-0.72724,0.00022,15.97592]
[1778463273605,30.92,81571.82,0.5,-0.7297,0.00022,15.90191]
[1778463275619,30.92,81572.79,0.5,-0.72948,0.00022,15.9085]
[1778463276626,30.92,81572.1,0.5,-0.72963,0.00022,15.90387]
[1778463277633,30.92,81571.17,0.5,-0.72984,0.00022,15.89762]
[1778463280121,30.92,81571.17,0.5,-0.72984,0.00022,15.89762]
[1778463280189,30.92,81566.41,0.5,-0.7309,0.00022,15.86553]
[1778463280680,30.92,81566.41,0.5,-0.7309,0.00022,15.86553]
[1778463281281,30.92,81566.41,0.5,-0.7309,0.00022,15.86553]
[1778463281456,30.92,81556.79,0.5,-0.73304,0.00022,15.80003]
[1778463286698,30.92,81556.95,0.5,-0.73301,0.00022,15.80082]
[1778463290420,30.92,81556.5,0.5,-0.73311,0.00022,15.79761]
[1778463292740,30.92,81548.79,0.5,-0.73483,0.00022,15.74475]
[1778463297775,30.92,81543.96,0.5,-0.73589,0.00022,15.71159]
[1778463302810,30.92,81544.27,0.5,-0.73582,0.00022,15.7138]
[1778463304824,30.92,81547.45,0.5,-0.73512,0.00022,15.73561]
[1778463306838,30.92,81550.7,0.5,-0.7344,0.00022,15.75783]
[1778463312156,30.92,81551.2,0.5,-0.7343,0.00022,15.76111]
[1778463312258,30.92,81557.75,0.5,-0.73285,0.00022,15.80574]
[1778463312880,30.91,81547.92,0.5,-0.73503,0.00022,15.73855]
[1778463313887,30.91,81545.15,0.5,-0.73564,0.00022,15.71955]
[1778463315901,30.91,81539.23,0.5,-0.73694,0.00022,15.67886]
[1778463321944,30.91,81537.14,0.5,-0.73741,0.00022,15.664]
[1778463324966,30.91,81533.8,0.5,-0.73816,0.00022,15.64046]
[1778463330000,30.91,81536.25,0.5,-0.73764,0.00022,15.65684]
[1778463333023,30.91,81529.46,0.5,-0.73919,0.00022,15.60361]
[1778463334030,30.91,81532.52,0.5,-0.73853,0.00022,15.62472]
[1778463335037,30.91,81535.5,0.5,-0.73788,0.00022,15.64517]
[1778463337051,30.9,81538.5,0.5,-0.73723,0.00022,15.66562]
[1778463339065,30.9,81535.86,0.5,-0.73781,0.00022,15.64724]
[1778463343093,30.9,81530.6,0.5,-0.73899,0.00022,15.61024]
[1778463345108,30.9,81521.37,0.5,-0.74101,0.00022,15.54591]
[1778463347125,30.9,81519.53,0.5,-0.74142,0.00022,15.53301]
[1778463352160,30.9,81518.51,0.5,-0.74164,0.00022,15.52574]
[1778463357195,30.9,81514.09,0.5,-0.74261,0.00022,15.49479]
[1778463359209,30.9,81503.4,0.5,-0.74493,0.00022,15.41982]
[1778463360221,30.9,81499.41,0.5,-0.74579,0.00022,15.3918]
[1778463361226,30.9,81488.26,0.5,-0.7482,0.00022,15.31282]
[1778463363240,30.9,81487.48,0.5,-0.74837,0.00021,15.30713]
[1778463367994,30.9,81486.98,0.5,-0.74848,0.00021,15.30347]
[1778463372303,30.9,81479.93,0.5,-0.75,0.00021,15.25323]
[1778463377338,30.9,81479.03,0.5,-0.75018,0.00021,15.24699]
[1778463379352,30.9,81481.67,0.5,-0.74961,0.00021,15.2659]
[1778463381370,30.9,81491.1,0.5,-0.74758,0.00022,15.33296]
[1778463382376,30.9,81498.72,0.5,-0.74594,0.00022,15.38685]
[1778463384390,30.9,81497.93,0.5,-0.74611,0.00022,15.38127]
[1778463387411,30.9,81502.29,0.5,-0.74517,0.00022,15.41185]
[1778463389425,30.9,81506.81,0.5,-0.7442,0.00022,15.44354]
[1778463391919,30.9,81504.63,0.5,-0.74474,0.00022,15.42187]
[1778463392446,30.9,81499.9,0.5,-0.74576,0.00022,15.3885]
[1778463395467,30.89,81502.53,0.5,-0.7452,0.00022,15.4069]
[1778463400502,30.89,81514.0,0.5,-0.74271,0.00022,15.48722]
[1778463402516,30.89,81517.31,0.5,-0.74199,0.00022,15.51037]
[1778463407551,30.89,81519.42,0.5,-0.74153,0.00022,15.52504]
[1778463412586,30.89,81519.69,0.5,-0.74148,0.00022,15.52683]
[1778463413593,30.89,81510.69,0.5,-0.74344,0.00022,15.46389]
[1778463418628,30.89,81510.66,0.5,-0.74344,0.00022,15.46391]
[1778463423663,30.9,81514.34,0.5,-0.74263,0.00022,15.48988]
[1778463425677,30.9,81517.54,0.5,-0.74193,0.00022,15.51224]
[1778463426684,30.9,81520.99,0.5,-0.74118,0.00022,15.53629]
[1778463427691,30.9,81517.98,0.5,-0.74184,0.00022,15.51526]
[1778463429705,30.9,81508.34,0.5,-0.74394,0.00022,15.44779]
[1778463432726,30.89,81493.34,0.5,-0.74719,0.00022,15.34191]
[1778463433733,30.89,81490.39,0.5,-0.74782,0.00022,15.32096]
[1778463436754,30.89,81487.83,0.5,-0.74838,0.00022,15.3027]
[1778463438768,30.89,81490.3,0.5,-0.74785,0.00022,15.3202]
[1778463439775,30.89,81486.22,0.5,-0.74872,0.00021,15.29123]
[1778463441873,30.89,81485.92,0.5,-0.74879,0.00021,15.28913]
[1778463444810,30.89,81490.55,0.5,-0.74779,0.00022,15.32205]
[1778463445817,30.89,81494.69,0.5,-0.7469,0.00022,15.35134]
[1778463448838,30.89,81491.33,0.5,-0.74763,0.00022,15.32742]
[1778463449845,30.89,81488.66,0.5,-0.7482,0.00022,15.30848]
[1778463454880,30.89,81482.98,0.5,-0.74948,0.00021,15.26202]
[1778463455887,30.89,81480.38,0.5,-0.75004,0.00021,15.24355]
[1778463457902,30.89,81465.85,0.5,-0.75314,0.00021,15.13973]
[1778463458909,30.89,81462.27,0.5,-0.7539,0.00021,15.11393]
[1778463461303,30.89,81460.94,0.5,-0.75419,0.00021,15.10431]
[1778463466965,30.89,81462.94,0.5,-0.75378,0.00021,15.11831]
[1778463470993,30.89,81459.65,0.5,-0.75448,0.00021,15.09438]
[1778463478042,30.89,81461.0,0.5,-0.75421,0.00021,15.10374]
[1778463483077,30.89,81459.61,0.5,-0.75451,0.00021,15.09345]
[1778463488112,30.89,81460.6,0.5,-0.75431,0.00021,15.10034]
[1778463493147,30.89,81464.09,0.5,-0.75357,0.00021,15.12513]
[1778463495161,30.88,81469.61,0.5,-0.7524,0.00021,15.16456]
[1778463498182,30.88,81473.46,0.5,-0.75159,0.00021,15.19176]
[1778463499189,30.88,81480.47,0.5,-0.7501,0.00021,15.24167]
[1778463504224,30.88,81480.11,0.5,-0.75018,0.00021,15.23898]
[1778463509259,30.88,81482.47,0.5,-0.74968,0.00021,15.25544]
[1778463514294,30.88,81483.5,0.5,-0.74952,0.00021,15.25661]
[1778463517322,30.88,81489.19,0.5,-0.74829,0.00022,15.2972]
[1778463518329,30.88,81492.32,0.5,-0.74762,0.00022,15.3194]
[1778463519336,30.88,81495.89,0.5,-0.74685,0.00022,15.34465]
[1778463523364,30.88,81507.17,0.5,-0.74442,0.00022,15.42396]
[1778463524371,30.88,81508.36,0.5,-0.74416,0.00022,15.43218]
[1778463529784,30.88,81508.92,0.5,-0.74406,0.00022,15.43565]
[1778463535448,30.88,81508.94,0.5,-0.74406,0.00022,15.4356]
[1778463540910,30.88,81509.05,0.5,-0.74404,0.00022,15.43614]
[1778463541315,30.88,81508.58,0.5,-0.74414,0.00022,15.43283]
[1778463541575,30.88,81508.58,0.5,-0.74414,0.00022,15.43283]
[1778463541968,30.87,81508.38,0.5,-0.74419,0.00022,15.43137]
[1778463542724,30.87,81508.38,0.5,-0.74419,0.00022,15.43137]
[1778463542768,30.87,81508.38,0.5,-0.74419,0.00022,15.43137]
[1778463542869,30.87,81499.59,0.5,-0.7461,0.00022,15.36934]
[1778463543319,30.87,81499.59,0.5,-0.7461,0.00022,15.36934]
[1778463545454,30.87,81498.98,0.5,-0.74623,0.00022,15.36504]
[1778463545989,30.87,81498.5,0.5,-0.74633,0.00022,15.36167]
[1778463546060,30.87,81498.5,0.5,-0.74633,0.00022,15.36167]
[1778463547006,30.87,81498.89,0.5,-0.74625,0.00022,15.36444]
[1778463547059,30.87,81498.89,0.5,-0.74625,0.00022,15.36444]
[1778463547307,30.87,81498.89,0.5,-0.74625,0.00022,15.36444]
[1778463547560,30.87,81498.89,0.5,-0.74625,0.00022,15.36444]
[1778463547976,30.87,81498.38,0.5,-0.74636,0.00022,15.36086]
[1778463548063,30.87,81498.38,0.5,-0.74636,0.00022,15.36086]
[1778463548847,30.87,81498.38,0.5,-0.74636,0.00022,15.36086]
[1778463548890,30.87,81498.38,0.5,-0.74636,0.00022,15.36086]
[1778463548877,30.87,81498.35,0.5,-0.74636,0.00022,15.36066]
[1778463549059,30.87,81498.35,0.5,-0.74636,0.00022,15.36066]
[1778463549553,30.87,81497.97,0.5,-0.74644,0.00022,15.35797]
[1778463551902,30.87,81497.83,0.5,-0.74647,0.00022,15.35699]
[1778463552058,30.87,81496.07,0.5,-0.74685,0.00022,15.34456]
[1778463552331,30.87,81496.07,0.5,-0.74685,0.00022,15.34456]
[1778463552558,30.87,81496.07,0.5,-0.74685,0.00022,15.34456]
[1778463556794,30.88,81496.25,0.5,-0.74681,0.00022,15.34595]
[1778463556813,30.88,81496.25,0.5,-0.74681,0.00022,15.34595]
[1778463557056,30.87,81496.25,0.5,-0.74681,0.00022,15.34587]
[1778463561862,30.87,81494.51,0.5,-0.7472,0.00022,15.33329]
[1778463562060,30.87,81494.51,0.5,-0.7472,0.00022,15.33329]
[1778463562433,30.87,81494.51,0.5,-0.7472,0.00022,15.33329]
[1778463562557,30.87,81494.51,0.5,-0.7472,0.00022,15.33329]
[1778463566601,30.87,81498.81,0.5,-0.74629,0.00022,15.36319]
[1778463566810,30.87,81498.81,0.5,-0.74629,0.00022,15.36319]
[1778463566974,30.87,81498.4,0.5,-0.74638,0.00022,15.36018]
[1778463567017,30.87,81498.4,0.5,-0.74638,0.00022,15.36018]
[1778463567059,30.87,81498.4,0.5,-0.74638,0.00022,15.36018]
[1778463567160,30.87,81498.4,0.5,-0.74638,0.00022,15.36018]
[1778463567310,30.87,81498.4,0.5,-0.74638,0.00022,15.36018]
[1778463567679,30.87,81498.89,0.5,-0.74628,0.00022,15.36354]
[1778463568060,30.87,81498.89,0.5,-0.74628,0.00022,15.36354]
[1778463568309,30.87,81498.89,0.5,-0.74628,0.00022,15.36354]
[1778463570700,30.87,81490.24,0.5,-0.74815,0.00022,15.30195]
[1778463571487,30.87,81490.24,0.5,-0.74815,0.00022,15.30195]
[1778463571559,30.87,81490.24,0.5,-0.74815,0.00022,15.30195]
[1778463571894,30.87,81490.24,0.5,-0.74815,0.00022,15.30195]
[1778463572059,30.87,81487.72,0.5,-0.74876,0.00022,15.27787]
[1778463572574,30.87,81487.72,0.5,-0.74876,0.00022,15.27787]
[1778463572809,30.87,81487.72,0.5,-0.74876,0.00022,15.27787]
[1778463572820,30.87,81481.36,0.5,-0.75012,0.00021,15.23256]
[1778463576260,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576312,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576314,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576560,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576685,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576808,30.87,81483.54,0.5,-0.74966,0.00021,15.24816]
[1778463576910,30.87,81483.31,0.5,-0.7497,0.00021,15.24653]
[1778463577159,30.87,81483.31,0.5,-0.7497,0.00021,15.24653]
[1778463577749,30.87,81478.78,0.5,-0.75068,0.00021,15.21424]
[1778463579559,30.87,81478.11,0.5,-0.75082,0.00021,15.20951]
[1778463580189,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463580195,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463580238,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463580310,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463580637,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463580809,30.87,81477.63,0.5,-0.75092,0.00021,15.20614]
[1778463584389,30.87,81479.89,0.5,-0.75043,0.00021,15.22256]
[1778463584560,30.87,81479.89,0.5,-0.75043,0.00021,15.22256]
[1778463584676,30.87,81479.89,0.5,-0.75043,0.00021,15.22256]
[1778463584798,30.87,81484.57,0.5,-0.74942,0.00021,15.25598]
[1778463586739,30.87,81485.39,0.5,-0.74924,0.00022,15.26185]
[1778463586809,30.87,81485.39,0.5,-0.74924,0.00022,15.26185]
[1778463586909,30.87,81485.39,0.5,-0.74924,0.00022,15.26185]
[1778463587033,30.87,81486.18,0.5,-0.74907,0.00022,15.26748]
[1778463587062,30.87,81486.18,0.5,-0.74907,0.00022,15.26748]
[1778463587372,30.87,81486.18,0.5,-0.74907,0.00022,15.26748]
[1778463589143,30.87,81490.04,0.5,-0.74824,0.00022,15.29493]
[1778463589310,30.87,81490.04,0.5,-0.74824,0.00022,15.29493]
[1778463589732,30.87,81490.04,0.5,-0.74824,0.00022,15.29493]
[1778463591561,30.87,81491.15,0.5,-0.748,0.00022,15.30276]
[1778463591985,30.87,81491.21,0.5,-0.74799,0.00022,15.30316]
[1778463592061,30.87,81491.21,0.5,-0.74799,0.00022,15.30316]
[1778463592077,30.87,81491.21,0.5,-0.74799,0.00022,15.30316]
[1778463592311,30.87,81491.21,0.5,-0.74799,0.00022,15.30316]
[1778463592562,30.87,81491.21,0.5,-0.74799,0.00022,15.30316]
[1778463592856,30.87,81492.53,0.5,-0.74771,0.00022,15.3125]
[1778463593087,30.87,81492.53,0.5,-0.74771,0.00022,15.3125]
[1778463593311,30.87,81492.53,0.5,-0.74771,0.00022,15.3125]
[1778463593755,30.87,81492.53,0.5,-0.74771,0.00022,15.3125]
[1778463593811,30.87,81492.53,0.5,-0.74771,0.00022,15.3125]
[1778463597479,30.87,81492.51,0.5,-0.74772,0.00022,15.31219]
[1778463597558,30.87,81492.51,0.5,-0.74772,0.00022,15.31219]
[1778463597891,30.87,81492.21,0.5,-0.74778,0.00022,15.31002]
[1778463598667,30.87,81492.21,0.5,-0.74778,0.00022,15.31002]
[1778463598809,30.87,81492.21,0.5,-0.74778,0.00022,15.31002]
[1778463599164,30.87,81492.21,0.5,-0.74778,0.00022,15.30997]
[1778463599808,30.87,81492.21,0.5,-0.74778,0.00022,15.30997]
[1778463600912,30.87,81486.97,0.5,-0.74891,0.00022,15.27267]
[1778463604838,30.87,81488.22,0.5,-0.74865,0.00022,15.28152]
[1778463604887,30.87,81488.22,0.5,-0.74865,0.00022,15.28152]
[1778463604940,30.87,81488.15,0.5,-0.74866,0.00022,15.281]
[1778463605059,30.87,81488.15,0.5,-0.74866,0.00022,15.281]
[1778463605603,30.87,81488.15,0.5,-0.74866,0.00022,15.281]
[1778463605646,30.87,81488.15,0.5,-0.74866,0.00022,15.281]
[1778463605812,30.87,81488.15,0.5,-0.74866,0.00022,15.281]
[1778463605947,30.87,81484.1,0.5,-0.74953,0.00021,15.25215]
[1778463607961,30.87,81479.69,0.5,-0.75048,0.00021,15.2207]
[1778463609443,30.87,81479.25,0.5,-0.75058,0.00021,15.21758]
[1778463612127,30.87,81477.12,0.5,-0.75103,0.00021,15.20243]
[1778463612166,30.87,81477.12,0.5,-0.75103,0.00021,15.20243]
[1778463612308,30.87,81477.12,0.5,-0.75103,0.00021,15.20243]
[1778463612409,30.87,81476.15,0.5,-0.75124,0.00021,15.19553]
[1778463617025,30.87,81471.2,0.5,-0.75229,0.00021,15.16026]
[1778463619902,30.87,81469.77,0.5,-0.7526,0.00021,15.15001]
[1778463619941,30.87,81469.77,0.5,-0.7526,0.00021,15.15001]
[1778463620062,30.87,81468.66,0.5,-0.75283,0.00021,15.14206]
[1778463620163,30.87,81468.12,0.5,-0.75295,0.00021,15.13821]
[1778463623067,30.87,81461.45,0.5,-0.75437,0.00021,15.09005]
[1778463625083,30.87,81457.36,0.5,-0.75525,0.00021,15.06042]
[1778463628104,30.87,81447.56,0.5,-0.75733,0.00021,14.9894]
[1778463631125,30.87,81451.02,0.5,-0.75665,0.00021,15.00844]
[1778463635155,30.87,81454.34,0.5,-0.75595,0.00021,15.03235]
[1778463637172,30.87,81462.63,0.5,-0.75419,0.00021,15.09208]
[1778463638179,30.87,81473.96,0.5,-0.75178,0.00021,15.17338]
[1778463639186,30.87,81476.28,0.5,-0.75128,0.00021,15.19004]
[1778463644223,30.87,81485.59,0.5,-0.74927,0.00022,15.25672]
[1778463649258,30.87,81488.09,0.5,-0.74874,0.00022,15.27444]
[1778463651272,30.87,81482.07,0.5,-0.75003,0.00021,15.23154]
[1778463655093,30.87,81482.74,0.5,-0.7499,0.00021,15.23602]
[1778463655212,30.87,81482.74,0.5,-0.7499,0.00021,15.23602]
[1778463655309,30.87,81482.74,0.5,-0.7499,0.00021,15.23602]
[1778463655313,30.87,81482.83,0.5,-0.74988,0.00021,15.23656]
[1778463656407,30.87,81482.83,0.5,-0.74988,0.00021,15.23656]
[1778463656564,30.87,81482.83,0.5,-0.74988,0.00021,15.23656]
[1778463656617,30.87,81482.99,0.5,-0.74985,0.00021,15.2376]
[1778463657314,30.87,81488.79,0.5,-0.7486,0.00022,15.2789]
[1778463659328,30.87,81497.21,0.5,-0.74679,0.00022,15.33855]
[1778463663188,30.87,81498.06,0.5,-0.74661,0.00022,15.34428]
[1778463663308,30.87,81498.06,0.5,-0.74661,0.00022,15.34428]
[1778463663566,30.87,81498.06,0.5,-0.74661,0.00022,15.34428]
[1778463663623,30.87,81500.73,0.5,-0.74604,0.00022,15.36305]
[1778463667517,30.86,81502.38,0.5,-0.74569,0.00022,15.37435]
[1778463671413,30.86,81509.17,0.5,-0.74424,0.00022,15.4215]
[1778463674156,30.86,81508.54,0.5,-0.74439,0.00022,15.41672]
[1778463674207,30.86,81508.54,0.5,-0.74439,0.00022,15.41672]
[1778463674309,30.86,81508.54,0.5,-0.74439,0.00022,15.41672]
[1778463674434,30.86,81508.52,0.5,-0.74439,0.00022,15.41641]
[1778463677455,30.86,81513.64,0.5,-0.74329,0.00022,15.45222]
[1778463678462,30.86,81518.68,0.5,-0.74219,0.00022,15.48755]
[1778463682491,30.86,81522.13,0.5,-0.74143,0.00022,15.51162]
[1778463683498,30.86,81513.75,0.5,-0.74326,0.00022,15.45296]
[1778463687768,30.86,81513.63,0.5,-0.74329,0.00022,15.45224]
[1778463687813,30.86,81513.63,0.5,-0.74329,0.00022,15.45224]
[1778463687904,30.86,81513.63,0.5,-0.74329,0.00022,15.45224]
[1778463687910,30.86,81513.44,0.5,-0.74332,0.00022,15.45099]
[1778463688068,30.86,81513.44,0.5,-0.74332,0.00022,15.45099]
[1778463691554,30.86,81517.97,0.5,-0.74239,0.00022,15.47667]
[1778463693568,30.86,81513.32,0.5,-0.74341,0.00022,15.44412]
[1778463695169,30.86,81511.21,0.5,-0.74387,0.00022,15.42935]
[1778463695202,30.86,81511.21,0.5,-0.74387,0.00022,15.42935]
[1778463695309,30.86,81511.21,0.5,-0.74387,0.00022,15.42935]
[1778463695582,30.86,81510.89,0.5,-0.74393,0.00022,15.42715]
[1778463697605,30.86,81516.62,0.5,-0.74268,0.00022,15.46745]
[1778463698610,30.86,81522.83,0.5,-0.74132,0.00022,15.51091]
[1778463701004,30.86,81522.01,0.5,-0.7415,0.00022,15.50521]
[1778463701062,30.86,81522.01,0.5,-0.7415,0.00022,15.50521]
[1778463701536,30.86,81523.26,0.5,-0.74123,0.00022,15.51391]
[1778463701562,30.86,81523.26,0.5,-0.74123,0.00022,15.51391]
[1778463701872,30.86,81523.26,0.5,-0.74123,0.00022,15.51391]
[1778463702065,30.86,81523.26,0.5,-0.74123,0.00022,15.51391]
[1778463701913,30.86,81522.61,0.5,-0.74137,0.00022,15.50933]
[1778463702656,30.86,81522.61,0.5,-0.74137,0.00022,15.50933]
[1778463702816,30.86,81522.61,0.5,-0.74137,0.00022,15.50933]
[1778463702914,30.86,81523.17,0.5,-0.74125,0.00022,15.51323]
[1778463703220,30.86,81523.17,0.5,-0.74125,0.00022,15.51323]
[1778463703307,30.86,81523.17,0.5,-0.74125,0.00022,15.51323]
[1778463703890,30.86,81523.17,0.5,-0.74125,0.00022,15.51323]
[1778463703919,30.86,81523.85,0.5,-0.7411,0.00022,15.51795]
[1778463705559,30.86,81524.08,0.5,-0.74105,0.00022,15.51955]
[1778463707677,30.86,81539.23,0.5,-0.73773,0.00022,15.62465]
[1778463708680,30.86,81545.96,0.5,-0.73625,0.00022,15.6709]
[1778463710694,30.86,81542.55,0.5,-0.737,0.00022,15.64756]
[1778463711986,30.86,81542.55,0.5,-0.737,0.00022,15.64756]
[1778463712071,30.86,81541.32,0.5,-0.73727,0.00022,15.63909]
[1778463712202,30.86,81541.32,0.5,-0.73727,0.00022,15.63909]
[1778463712708,30.86,81541.98,0.5,-0.73712,0.00022,15.64364]
[1778463713564,30.86,81541.98,0.5,-0.73712,0.00022,15.64364]
[1778463718750,30.86,81541.63,0.5,-0.73721,0.00022,15.64104]
[1778463720764,30.86,81536.38,0.5,-0.73837,0.00022,15.6047]
[1778463722778,30.86,81532.69,0.5,-0.73918,0.00022,15.57911]
[1778463723785,30.86,81529.51,0.5,-0.73988,0.00022,15.55686]
[1778463725799,30.86,81525.65,0.5,-0.74073,0.00022,15.52989]
[1778463726806,30.86,81536.49,0.5,-0.73835,0.00022,15.60515]
[1778463727813,30.86,81541.51,0.5,-0.73725,0.00022,15.63975]
[1778463732848,30.86,81548.71,0.5,-0.73566,0.00022,15.68944]
[1778463737883,30.85,81543.78,0.5,-0.73676,0.00022,15.65502]
[1778463738890,30.85,81540.63,0.5,-0.73746,0.00022,15.63324]
[1778463741912,30.85,81536.69,0.5,-0.73833,0.00022,15.60578]
[1778463742919,30.85,81530.4,0.5,-0.73972,0.00022,15.56203]
[1778463747954,30.85,81533.21,0.5,-0.73911,0.00022,15.58116]
[1778463752989,30.85,81535.05,0.5,-0.73878,0.00022,15.58736]
[1778463758024,30.85,81535.75,0.5,-0.73865,0.00022,15.59168]
[1778463763059,30.84,81537.32,0.5,-0.73832,0.00022,15.60204]
[1778463768094,30.84,81538.79,0.5,-0.73801,0.00022,15.61169]
[1778463774136,30.84,81544.79,0.5,-0.73669,0.00022,15.65303]
[1778463778164,30.84,81557.01,0.5,-0.73398,0.00022,15.73721]
[1778463779172,30.84,81560.27,0.5,-0.73326,0.00022,15.75948]
[1778463781185,30.84,81555.65,0.5,-0.73428,0.00022,15.72782]
[1778463783201,30.84,81552.3,0.5,-0.73503,0.00022,15.70486]
[1778463787230,30.84,81547.88,0.5,-0.736,0.00022,15.67454]
[1778463788236,30.84,81543.65,0.5,-0.73693,0.00022,15.64543]
[1778463790250,30.84,81540.3,0.5,-0.73767,0.00022,15.62242]
[1778463791257,30.84,81546.89,0.5,-0.73621,0.00022,15.66797]
[1778463796292,30.84,81545.2,0.5,-0.73658,0.00022,15.65656]
[1778463801327,30.84,81543.4,0.5,-0.73697,0.00022,15.64434]
[1778463804348,30.84,81532.33,0.5,-0.73941,0.00022,15.56768]
[1778463806363,30.84,81530.35,0.5,-0.73985,0.00022,15.55379]
[1778463811401,30.84,81528.44,0.5,-0.74034,0.00022,15.53398]
[1778463812411,30.84,81531.2,0.5,-0.73974,0.00022,15.55304]
[1778463817446,30.84,81535.24,0.5,-0.73887,0.00022,15.5803]
[1778463822481,30.83,81528.31,0.5,-0.74042,0.00022,15.53151]
[1778463827518,30.83,81527.13,0.5,-0.74068,0.00022,15.52321]
[1778463832555,30.83,81528.27,0.5,-0.74043,0.00022,15.53111]
[1778463835576,30.83,81532.0,0.5,-0.73961,0.00022,15.55703]
[1778463836583,30.83,81536.76,0.5,-0.73857,0.00022,15.59004]
[1778463840611,30.83,81533.7,0.5,-0.73925,0.00022,15.5685]
[1778463841618,30.83,81526.54,0.5,-0.74082,0.00022,15.51862]
[1778463846653,30.83,81530.61,0.5,-0.73993,0.00022,15.54698]
[1778463851689,30.83,81533.2,0.5,-0.73937,0.00022,15.56482]
[1778463856724,30.83,81530.36,0.5,-0.74,0.00022,15.54486]
[1778463861759,30.83,81530.98,0.5,-0.73987,0.00022,15.54901]
[1778463864780,30.83,81527.95,0.5,-0.74053,0.00022,15.52781]
[1778463869815,30.83,81526.91,0.5,-0.74078,0.00022,15.52004]
[1778463874851,30.82,81525.23,0.5,-0.74122,0.00022,15.50168]
[1778463877871,30.82,81521.44,0.5,-0.74206,0.00022,15.47491]
[1778463878878,30.82,81517.7,0.5,-0.74288,0.00022,15.44861]
[1778463882906,30.82,81506.52,0.5,-0.74531,0.00022,15.37024]
[1778463883924,30.82,81489.88,0.5,-0.74891,0.00022,15.25225]
[1778463884925,30.82,81484.89,0.5,-0.75,0.00022,15.21647]
[1778463885931,30.82,81484.07,0.5,-0.75017,0.00022,15.21054]
[1778463887945,30.82,81479.41,0.5,-0.75118,0.00021,15.17715]
[1778463889959,30.82,81476.82,0.5,-0.75174,0.00021,15.1585]
[1778463895082,30.82,81477.11,0.5,-0.75168,0.00021,15.16031]
[1778463901036,30.82,81471.51,0.5,-0.7529,0.00021,15.11958]
[1778463902043,30.82,81464.88,0.5,-0.75432,0.00021,15.07179]
[1778463904057,30.82,81473.04,0.5,-0.75257,0.00021,15.13059]
[1778463905064,30.82,81476.61,0.5,-0.7518,0.00021,15.15633]
[1778463906071,30.82,81473.34,0.5,-0.7525,0.00021,15.1329]
[1778463909092,30.82,81467.13,0.5,-0.75382,0.00021,15.08846]
[1778463914128,30.82,81465.08,0.5,-0.75424,0.00021,15.0742]
[1778463918157,30.82,81454.25,0.5,-0.75655,0.00021,14.99589]
[1778463919164,30.82,81449.14,0.5,-0.75763,0.00021,14.95887]
[1778463921178,30.82,81445.63,0.5,-0.75837,0.00021,14.93358]
[1778463925206,30.83,81431.46,0.5,-0.76134,0.00021,14.83048]
[1778463926213,30.83,81430.42,0.5,-0.76156,0.00021,14.82285]
[1778463927740,30.83,81430.29,0.5,-0.76158,0.00021,14.82204]
[1778463927812,30.83,81430.29,0.5,-0.76158,0.00021,14.82204]
[1778463928227,30.83,81405.64,0.5,-0.76673,0.00021,14.64022]
[1778463928852,30.83,81405.64,0.5,-0.76673,0.00021,14.64022]
[1778463929234,30.83,81402.55,0.5,-0.76737,0.00021,14.61736]
[1778463931378,30.83,81400.55,0.5,-0.76785,0.00021,14.59646]
[1778463933371,30.83,81400.19,0.5,-0.76792,0.00021,14.59374]
[1778463933613,30.83,81400.19,0.5,-0.76792,0.00021,14.59374]
[1778463933812,30.83,81400.19,0.5,-0.76792,0.00021,14.59374]
[1778463939192,30.83,81397.39,0.5,-0.76851,0.00021,14.57272]
[1778463939195,30.83,81397.39,0.5,-0.76851,0.00021,14.57272]
[1778463939310,30.83,81397.39,0.5,-0.76851,0.00021,14.57272]
[1778463939304,30.83,81397.01,0.5,-0.76859,0.00021,14.56985]
[1778463939668,30.83,81397.01,0.5,-0.76859,0.00021,14.56985]
[1778463939810,30.83,81397.01,0.5,-0.76859,0.00021,14.56985]
[1778463940311,30.83,81396.72,0.5,-0.76865,0.00021,14.56766]
[1778463941318,30.82,81392.18,0.5,-0.76959,0.00021,14.53383]
[1778463942325,30.82,81387.3,0.5,-0.77059,0.00021,14.49743]
[1778463943337,30.83,81384.25,0.5,-0.77122,0.00021,14.47469]
[1778463945152,30.83,81384.25,0.5,-0.77122,0.00021,14.47469]
[1778463945199,30.83,81384.25,0.5,-0.77122,0.00021,14.47469]
[1778463945311,30.83,81384.25,0.5,-0.77122,0.00021,14.47469]
[1778463945300,30.82,81383.51,0.5,-0.77137,0.00021,14.46912]
[1778463945699,30.82,81383.51,0.5,-0.77137,0.00021,14.46912]
[1778463945814,30.82,81383.51,0.5,-0.77137,0.00021,14.46912]
[1778463945914,30.82,81382.8,0.5,-0.77152,0.00021,14.46381]
[1778463946354,30.82,81388.58,0.5,-0.77033,0.00021,14.50697]
[1778463947360,30.82,81394.41,0.5,-0.76913,0.00021,14.55044]
[1778463949779,30.82,81394.06,0.5,-0.7692,0.00021,14.5478]
[1778463949810,30.82,81394.06,0.5,-0.7692,0.00021,14.5478]
[1778463950081,30.82,81394.06,0.5,-0.7692,0.00021,14.5478]
[1778463950313,30.82,81394.06,0.5,-0.7692,0.00021,14.5478]
[1778463950181,30.82,81390.8,0.5,-0.76987,0.00021,14.52348]
[1778463950758,30.82,81390.8,0.5,-0.76987,0.00021,14.52348]
[1778463950814,30.82,81390.8,0.5,-0.76987,0.00021,14.52348]
[1778463951098,30.82,81390.8,0.5,-0.76987,0.00021,14.52348]
[1778463951236,30.82,81390.8,0.5,-0.76987,0.00021,14.52348]
[1778463951128,30.82,81398.34,0.5,-0.76832,0.00021,14.57954]
[1778463951788,30.82,81398.34,0.5,-0.76832,0.00021,14.57954]
[1778463951808,30.82,81398.34,0.5,-0.76832,0.00021,14.57954]
[1778463952165,30.82,81398.34,0.5,-0.76832,0.00021,14.57954]
[1778463952266,30.82,81406.15,0.5,-0.7667,0.00021,14.63751]
[1778463952940,30.82,81406.15,0.5,-0.7667,0.00021,14.63751]
[1778463953071,30.82,81410.84,0.5,-0.76572,0.00021,14.67234]
[1778463953437,30.82,81421.39,0.5,-0.76352,0.00021,14.75017]
[1778463954444,30.83,81425.77,0.5,-0.7626,0.00021,14.78241]
[1778463959479,30.82,81427.17,0.5,-0.76231,0.00021,14.79259]
[1778463961493,30.82,81420.52,0.5,-0.76371,0.00021,14.74365]
[1778463962664,30.82,81420.52,0.5,-0.76371,0.00021,14.74365]
[1778463962861,30.82,81420.52,0.5,-0.76371,0.00021,14.74365]
[1778463963245,30.82,81420.52,0.5,-0.76371,0.00021,14.74365]
[1778463963249,30.82,81422.86,0.5,-0.76322,0.00021,14.76091]
[1778463963507,30.82,81420.26,0.5,-0.76376,0.00021,14.74177]
[1778463965313,30.82,81420.26,0.5,-0.76376,0.00021,14.74177]
[1778463972678,30.83,81418.59,0.5,-0.7641,0.00021,14.7296]
[1778463978613,30.83,81414.72,0.5,-0.76491,0.00021,14.70117]
[1778463981634,30.83,81407.06,0.5,-0.7665,0.00021,14.64469]
[1778463984655,30.83,81404.49,0.5,-0.76702,0.00021,14.62587]
[1778463989690,30.83,81416.92,0.5,-0.76443,0.00021,14.71813]
[1778463990698,30.83,81422.81,0.5,-0.7632,0.00021,14.76153]
[1778463996740,30.83,81422.48,0.5,-0.76333,0.00021,14.75275]
[1778464001776,30.83,81423.55,0.5,-0.76311,0.00021,14.76052]
[1778464005804,30.83,81420.43,0.5,-0.76377,0.00021,14.7375]
[1778464009961,30.83,81425.42,0.5,-0.76272,0.00021,14.77419]
[1778464015875,30.83,81425.94,0.5,-0.76262,0.00021,14.77774]
[1778464017889,30.83,81422.26,0.5,-0.76339,0.00021,14.7506]
[1778464018896,30.83,81419.06,0.5,-0.76406,0.00021,14.72702]
[1778464019903,30.83,81415.66,0.5,-0.76477,0.00021,14.70195]
[1778464021917,30.83,81411.58,0.5,-0.76562,0.00021,14.6719]
[1778464024939,30.83,81414.28,0.5,-0.76506,0.00021,14.69193]
[1778464029974,30.83,81415.82,0.5,-0.76473,0.00021,14.70351]
[1778464035009,30.83,81415.96,0.5,-0.7647,0.00021,14.7047]
[1778464040046,30.83,81422.5,0.5,-0.76333,0.00021,14.75299]
[1778464041052,30.83,81427.04,0.5,-0.76237,0.00021,14.78637]
[1778464043066,30.83,81428.21,0.5,-0.76213,0.00021,14.79485]
[1778464045080,30.83,81437.76,0.5,-0.76013,0.00021,14.86463]
[1778464046087,30.83,81441.64,0.5,-0.75931,0.00021,14.89287]
[1778464048101,30.83,81441.95,0.5,-0.75926,0.00021,14.8948]
[1778464049108,30.82,81448.68,0.5,-0.75784,0.00021,14.94363]
[1778464050115,30.82,81453.9,0.5,-0.75673,0.00021,14.9815]
[1778464052129,30.82,81454.88,0.5,-0.7566,0.00021,14.98207]
[1778464057164,30.82,81456.3,0.5,-0.75631,0.00021,14.99172]
[1778464060185,30.82,81463.35,0.5,-0.75482,0.00021,15.04236]
[1778464061192,30.82,81467.13,0.5,-0.75401,0.00021,15.06969]
[1778464063206,30.82,81472.42,0.5,-0.75288,0.00021,15.10783]
[1778464064213,30.82,81475.55,0.5,-0.75221,0.00021,15.13033]
[1778464065220,30.82,81463.42,0.5,-0.75481,0.00021,15.04285]
[1778464066227,30.82,81458.05,0.5,-0.75595,0.00021,15.00399]
[1778464072269,30.82,81456.7,0.5,-0.75624,0.00021,14.99434]
[1778464075291,30.82,81452.88,0.5,-0.75705,0.00021,14.96667]
[1778464078312,30.82,81447.81,0.5,-0.75812,0.00021,14.92989]
[1778464081333,30.82,81444.27,0.5,-0.75888,0.00021,14.90368]
[1778464086368,30.82,81443.51,0.5,-0.75906,0.00021,14.89745]
[1778464087375,30.81,81438.07,0.5,-0.76022,0.00021,14.85758]
[1778464088382,30.81,81435.46,0.5,-0.76077,0.00021,14.83839]
[1778464093418,30.81,81436.19,0.5,-0.76063,0.00021,14.84336]
[1778464097446,30.81,81433.04,0.5,-0.7613,0.00021,14.81998]
[1778464101474,30.81,81440.46,0.5,-0.75974,0.00021,14.87398]
[1778464102481,30.81,81445.63,0.5,-0.75865,0.00021,14.91159]
[1778464107516,30.81,81447.16,0.5,-0.75834,0.00021,14.92234]
[1778464109530,30.81,81443.41,0.5,-0.75914,0.00021,14.89496]
[1778464112551,30.81,81446.79,0.5,-0.75848,0.00021,14.91341]
[1778464117586,30.81,81448.47,0.5,-0.75813,0.00021,14.92562]
[1778464118593,30.81,81453.73,0.5,-0.75701,0.00021,14.96385]
[1778464120607,30.81,81457.77,0.5,-0.75616,0.00021,14.99304]
[1778464125642,30.81,81450.52,0.5,-0.75771,0.00021,14.93992]
[1778464126649,30.81,81461.73,0.5,-0.75533,0.00021,15.02121]
[1778464127656,30.81,81465.86,0.5,-0.75445,0.00021,15.05107]
[1778464132691,30.81,81466.98,0.5,-0.75421,0.00021,15.05906]
[1778464138733,30.8,81467.71,0.5,-0.75406,0.00021,15.0642]
[1778464140750,30.8,81473.97,0.5,-0.75272,0.00021,15.10924]
[1778464142277,30.8,81473.97,0.5,-0.75272,0.00021,15.10924]
[1778464142308,30.8,81473.97,0.5,-0.75272,0.00021,15.10924]
[1778464142379,30.8,81476.92,0.5,-0.75209,0.00021,15.13028]
[1778464142657,30.8,81476.92,0.5,-0.75209,0.00021,15.13028]
[1778464147796,30.8,81474.97,0.5,-0.75252,0.00021,15.11586]
[1778464149810,30.8,81478.25,0.5,-0.75182,0.00021,15.13925]
[1778464150817,30.8,81482.68,0.5,-0.75087,0.00022,15.17103]
[1778464152353,30.8,81484.45,0.5,-0.75049,0.00022,15.18365]
[1778464152831,30.8,81486.92,0.5,-0.74996,0.00022,15.20131]
[1778464153838,30.8,81486.46,0.5,-0.75006,0.00022,15.19797]
[1778464155852,30.8,81487.1,0.5,-0.74992,0.00022,15.20244]
[1778464156860,30.8,81491.97,0.5,-0.74887,0.00022,15.23713]
[1778464157866,30.8,81496.08,0.5,-0.74799,0.00022,15.26629]
[1778464159880,30.8,81501.12,0.5,-0.7469,0.00022,15.30183]
[1778464162901,30.8,81503.38,0.5,-0.74642,0.00022,15.3176]
[1778464163908,30.8,81521.69,0.5,-0.74243,0.00022,15.44659]
[1778464164915,30.8,81524.3,0.5,-0.74185,0.00022,15.46492]
[1778464165925,30.8,81537.92,0.5,-0.73886,0.00022,15.55992]
[1778464166932,30.8,81536.73,0.5,-0.73911,0.00022,15.5518]
[1778464169333,30.8,81537.51,0.5,-0.73894,0.00022,15.55738]
[1778464169338,30.8,81538.94,0.5,-0.73861,0.00022,15.56761]
[1778464169953,30.8,81541.94,0.5,-0.73795,0.00022,15.58841]
[1778464170960,30.8,81547.27,0.5,-0.73677,0.00022,15.62529]
[1778464173432,30.8,81547.47,0.5,-0.73678,0.00022,15.62066]
[1778464173524,30.8,81546.1,0.5,-0.73708,0.00022,15.61138]
[1778464174528,30.8,81544.5,0.5,-0.73743,0.00022,15.60043]
[1778464177003,30.8,81542.91,0.5,-0.73777,0.00022,15.58964]
[1778464179017,30.8,81555.03,0.5,-0.73508,0.00022,15.67349]
[1778464180024,30.8,81559.99,0.5,-0.73397,0.00022,15.70755]
[1778464182429,30.8,81559.59,0.5,-0.73406,0.00022,15.70482]
[1778464182445,30.81,81557.36,0.5,-0.73456,0.00022,15.68957]
[1778464187293,30.81,81557.58,0.5,-0.73451,0.00022,15.69121]
[1778464187505,30.81,81557.58,0.5,-0.73451,0.00022,15.69121]
[1778464187308,30.81,81565.29,0.5,-0.73279,0.00022,15.74399]
[1778464187628,30.81,81565.29,0.5,-0.73279,0.00022,15.74399]
[1778464188080,30.81,81569.01,0.5,-0.73196,0.00022,15.76935]
[1778464190570,30.81,81569.2,0.5,-0.73192,0.00022,15.7706]
[1778464190094,30.81,81567.31,0.5,-0.73234,0.00022,15.75766]
[1778464191101,30.81,81567.27,0.5,-0.73235,0.00022,15.75735]
[1778464196137,30.8,81567.8,0.5,-0.73224,0.00022,15.76073]
[1778464199510,30.8,81564.5,0.5,-0.73298,0.00022,15.73799]
[1778464200221,30.8,81564.5,0.5,-0.73298,0.00022,15.73799]
[1778464201314,30.8,81564.19,0.5,-0.73305,0.00022,15.73587]
[1778464201716,30.8,81564.6,0.5,-0.73296,0.00022,15.73861]
[1778464201791,30.8,81564.6,0.5,-0.73296,0.00022,15.73861]
[1778464202179,30.8,81565.49,0.5,-0.73277,0.00022,15.74468]
[1778464204572,30.8,81566.51,0.5,-0.73254,0.00022,15.75161]
[1778464205200,30.8,81566.19,0.5,-0.73261,0.00022,15.74935]
[1778464207220,30.8,81566.63,0.5,-0.73252,0.00022,15.75232]
[1778464207436,30.8,81566.63,0.5,-0.73252,0.00022,15.75232]
[1778464207526,30.8,81548.42,0.5,-0.73657,0.00022,15.6273]
[1778464208221,30.8,81546.15,0.5,-0.73707,0.00022,15.61163]
[1778464209228,30.8,81547.28,0.5,-0.73682,0.00022,15.61953]
[1778464214263,30.8,81546.17,0.5,-0.73706,0.00022,15.61195]
[1778464216277,30.8,81539.76,0.5,-0.73848,0.00022,15.56757]
[1778464218291,30.8,81541.05,0.5,-0.73819,0.00022,15.57648]
[1778464223326,30.8,81538.8,0.5,-0.73869,0.00022,15.56086]
[1778464224333,30.8,81537.15,0.5,-0.73905,0.00022,15.54941]
[1778464227354,30.8,81532.42,0.5,-0.74009,0.00022,15.51652]
[1778464229368,30.8,81534.17,0.5,-0.73971,0.00022,15.52869]
[1778464234403,30.8,81534.16,0.5,-0.73977,0.00022,15.5225]
[1778464239438,30.8,81532.76,0.5,-0.74007,0.00022,15.51305]
[1778464244473,30.8,81534.51,0.5,-0.73968,0.00022,15.52553]
[1778464249509,30.8,81533.36,0.5,-0.73993,0.00022,15.51753]
[1778464253539,30.81,81523.65,0.5,-0.74206,0.00022,15.44977]
[1778464254547,30.81,81519.93,0.5,-0.74287,0.00022,15.42378]
[1778464257567,30.81,81521.78,0.5,-0.74246,0.00022,15.43708]
[1778464259581,30.81,81520.69,0.5,-0.74269,0.00022,15.42962]
[1778464260588,30.81,81522.29,0.5,-0.74234,0.00022,15.44093]
[1778464264616,30.81,81519.91,0.5,-0.74285,0.00022,15.42452]
[1778464269655,30.81,81509.77,0.5,-0.74505,0.00022,15.35346]
[1778464270661,30.81,81498.44,0.5,-0.74752,0.00022,15.2732]
[1778464271669,30.81,81493.4,0.5,-0.74861,0.00022,15.23738]
[1778464272080,30.81,81493.4,0.5,-0.74861,0.00022,15.23738]
[1778464272299,30.81,81493.4,0.5,-0.74861,0.00022,15.23738]
[1778464272395,30.81,81493.4,0.5,-0.74861,0.00022,15.23744]
[1778464273269,30.81,81493.4,0.5,-0.74861,0.00022,15.23744]
[1778464273308,30.81,81493.4,0.5,-0.74861,0.00022,15.23744]
[1778464273370,30.81,81490.64,0.5,-0.74921,0.00022,15.21778]
[1778464273682,30.81,81489.35,0.5,-0.74948,0.00022,15.20865]
[1778464274689,30.81,81487.71,0.5,-0.74983,0.00022,15.19705]
[1778464276703,30.81,81488.53,0.5,-0.74965,0.00022,15.20309]
[1778464277711,30.81,81488.12,0.5,-0.74974,0.00022,15.20024]
[1778464278718,30.81,81486.39,0.5,-0.75011,0.00022,15.18797]
[1778464279725,30.81,81484.79,0.5,-0.75045,0.00022,15.17663]
[1778464280732,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282022,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282064,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282073,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282524,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282562,30.81,81481.41,0.5,-0.75117,0.00022,15.15255]
[1778464282625,30.82,81481.66,0.5,-0.75111,0.00022,15.1546]
[1778464282746,30.82,81482.33,0.5,-0.75097,0.00022,15.1594]
[1778464284356,30.82,81482.33,0.5,-0.75097,0.00022,15.1594]
[1778464284457,30.82,81482.04,0.5,-0.75103,0.00022,15.15732]
[1778464285767,30.82,81481.94,0.5,-0.75105,0.00022,15.15661]
[1778464286774,30.82,81482.71,0.5,-0.75089,0.00022,15.16212]
[1778464289105,30.82,81482.16,0.5,-0.751,0.00022,15.15819]
[1778464289797,30.82,81482.89,0.5,-0.75085,0.00022,15.16342]
[1778464291245,30.82,81482.89,0.5,-0.75085,0.00022,15.16342]
[1778464291292,30.82,81482.89,0.5,-0.75085,0.00022,15.16342]
[1778464291313,30.82,81482.89,0.5,-0.75085,0.00022,15.16342]
[1778464291610,30.82,81482.89,0.5,-0.75085,0.00022,15.16342]
[1778464291415,30.82,81485.07,0.5,-0.75044,0.00022,15.17285]
[1778464291811,30.82,81485.07,0.5,-0.75044,0.00022,15.17285]
[1778464291841,30.82,81486.98,0.5,-0.75002,0.00022,15.18661]
[1778464292819,30.82,81484.37,0.5,-0.75058,0.00022,15.16806]
[1778464293829,30.82,81483.57,0.5,-0.75075,0.00022,15.16246]
[1778464294836,30.82,81484.17,0.5,-0.75062,0.00022,15.16688]
[1778464295844,30.82,81484.56,0.5,-0.75053,0.00022,15.1698]
[1778464297083,30.82,81484.56,0.5,-0.75053,0.00022,15.1698]
[1778464297135,30.82,81484.56,0.5,-0.75053,0.00022,15.1698]
[1778464297311,30.82,81484.56,0.5,-0.75053,0.00022,15.1698]
[1778464297685,30.82,81484.56,0.5,-0.75053,0.00022,15.1698]
[1778464297412,30.82,81482.32,0.5,-0.751,0.00022,15.15404]
[1778464297810,30.82,81482.32,0.5,-0.751,0.00022,15.15404]
[1778464298560,30.82,81482.32,0.5,-0.751,0.00022,15.15404]
[1778464298660,30.82,81481.75,0.5,-0.75112,0.00022,15.15011]
[1778464298809,30.82,81481.75,0.5,-0.75112,0.00022,15.15011]
[1778464299364,30.82,81481.75,0.5,-0.75112,0.00022,15.15011]
[1778464299560,30.82,81481.75,0.5,-0.75112,0.00022,15.15011]
[1778464299661,30.82,81479.47,0.5,-0.75161,0.00022,15.13393]
[1778464300045,30.82,81479.47,0.5,-0.75161,0.00022,15.13393]
[1778464300091,30.82,81479.47,0.5,-0.75161,0.00022,15.13393]
[1778464300386,30.82,81479.47,0.5,-0.75161,0.00022,15.13393]
[1778464300562,30.82,81479.47,0.5,-0.75161,0.00022,15.13393]
[1778464300596,30.82,81479.99,0.5,-0.7515,0.00022,15.13766]
[1778464301058,30.82,81479.99,0.5,-0.7515,0.00022,15.13766]
[1778464301159,30.82,81470.58,0.5,-0.75352,0.00021,15.07006]
[1778464302081,30.82,81470.58,0.5,-0.75352,0.00021,15.07006]
[1778464302165,30.82,81470.58,0.5,-0.75352,0.00021,15.07006]
[1778464302484,30.82,81470.58,0.5,-0.75352,0.00021,15.07006]
[1778464302556,30.82,81467.63,0.5,-0.75414,0.00021,15.04895]
[1778464302892,30.82,81458.66,0.5,-0.75606,0.00021,14.98413]
[1778464307927,30.82,81460.18,0.5,-0.75572,0.00021,14.99551]
[1778464312963,30.82,81457.68,0.5,-0.75624,0.00021,14.97778]
[1778464314033,30.82,81457.68,0.5,-0.75624,0.00021,14.97778]
[1778464314085,30.82,81457.68,0.5,-0.75624,0.00021,14.97778]
[1778464314186,30.82,81455.45,0.5,-0.75671,0.00021,14.96171]
[1778464316562,30.82,81456.13,0.5,-0.75657,0.00021,14.96674]
[1778464317997,30.83,81447.22,0.5,-0.75845,0.00021,14.90222]
[1778464319004,30.83,81444.01,0.5,-0.75913,0.00021,14.87897]
[1778464320012,30.83,81448.78,0.5,-0.75811,0.00021,14.91388]
[1778464325046,30.83,81450.43,0.5,-0.75774,0.00021,14.92648]
[1778464328527,30.83,81450.81,0.5,-0.75766,0.00021,14.92949]
[1778464329400,30.83,81459.15,0.5,-0.75588,0.00021,14.99021]
[1778464330084,30.83,81462.0,0.5,-0.75527,0.00021,15.01088]
[1778464332098,30.83,81456.37,0.5,-0.75646,0.00021,14.97019]
[1778464335119,30.83,81453.09,0.5,-0.75715,0.00021,14.94667]
[1778464340154,30.84,81461.67,0.5,-0.75531,0.00021,15.0093]
[1778464342168,30.84,81464.99,0.5,-0.7546,0.00021,15.03332]
[1778464345189,30.84,81468.93,0.5,-0.75375,0.00021,15.06206]
[1778464346196,30.84,81476.61,0.5,-0.7521,0.00021,15.11735]
[1778464347203,30.84,81473.11,0.5,-0.75285,0.00021,15.09226]
[1778464348212,30.84,81478.93,0.5,-0.7516,0.00021,15.13406]
[1778464350226,30.84,81481.59,0.5,-0.75103,0.00022,15.1531]
[1778464351233,30.84,81483.79,0.5,-0.75062,0.00022,15.16264]
[1778464352240,30.84,81489.16,0.5,-0.74946,0.00022,15.20107]
[1778464353247,30.84,81490.55,0.5,-0.74915,0.00022,15.21104]
[1778464358282,30.84,81490.69,0.5,-0.74912,0.00022,15.21228]
[1778464360296,30.84,81494.38,0.5,-0.74831,0.00022,15.23862]
[1778464365331,30.84,81494.6,0.5,-0.74826,0.00022,15.24026]
[1778464366338,30.84,81496.93,0.5,-0.74776,0.00022,15.25681]
[1778464368352,30.84,81497.85,0.5,-0.74756,0.00022,15.26333]
[1778464369359,30.84,81499.63,0.5,-0.74718,0.00022,15.27594]
[1778464372381,30.84,81498.95,0.5,-0.74733,0.00022,15.27103]
[1778464374394,30.84,81496.68,0.5,-0.74782,0.00022,15.25488]
[1778464377415,30.84,81497.69,0.5,-0.7476,0.00022,15.262]
[1778464380436,30.84,81498.56,0.5,-0.74741,0.00022,15.26814]
[1778464381443,30.84,81499.44,0.5,-0.74722,0.00022,15.27436]
[1778464386478,30.84,81517.77,0.5,-0.74324,0.00022,15.4035]
[1778464387485,30.84,81519.49,0.5,-0.74285,0.00022,15.41577]
[1778464388492,30.84,81519.5,0.5,-0.74285,0.00022,15.41592]
[1778464393527,30.84,81519.99,0.5,-0.74273,0.00022,15.4197]
[1778464396548,30.84,81521.52,0.5,-0.74239,0.00022,15.4306]
[1778464399569,30.84,81524.77,0.5,-0.74167,0.00022,15.45348]
[1778464401583,30.84,81527.49,0.5,-0.74108,0.00022,15.4723]
[1778464406619,30.84,81527.44,0.5,-0.74111,0.00022,15.47146]
[1778464408404,30.84,81527.87,0.5,-0.74102,0.00022,15.47436]
[1778464408455,30.84,81527.87,0.5,-0.74102,0.00022,15.47436]
[1778464408561,30.84,81527.87,0.5,-0.74102,0.00022,15.47436]
[1778464408633,30.84,81528.09,0.5,-0.74097,0.00022,15.4758]
[1778464410647,30.84,81526.59,0.5,-0.74131,0.00022,15.46513]
[1778464411654,30.84,81527.6,0.5,-0.74115,0.00022,15.46597]
[1778464417696,30.83,81526.77,0.5,-0.74135,0.00022,15.45958]
[1778464418703,30.83,81524.74,0.5,-0.7418,0.00022,15.44531]
[1778464421725,30.83,81529.25,0.5,-0.74082,0.00022,15.47656]
[1778464423739,30.83,81525.04,0.5,-0.74175,0.00022,15.44695]
[1778464428774,30.83,81524.84,0.5,-0.7418,0.00022,15.44513]
[1778464433809,30.83,81525.03,0.5,-0.74178,0.00022,15.44605]
[1778464435823,30.83,81526.36,0.5,-0.74149,0.00022,15.45519]
[1778464439851,30.83,81527.62,0.5,-0.74122,0.00022,15.46365]
[1778464441865,30.82,81532.76,0.5,-0.7401,0.00022,15.49929]
[1778464446900,30.82,81533.89,0.5,-0.73987,0.00022,15.50649]
[1778464452942,30.82,81534.21,0.5,-0.73983,0.00022,15.50792]
[1778464457977,30.81,81534.21,0.5,-0.73985,0.00022,15.50725]
[1778464464029,30.81,81534.17,0.5,-0.73988,0.00022,15.50617]
[1778464468057,30.81,81535.51,0.5,-0.73961,0.00022,15.51496]
[1778464469064,30.81,81536.83,0.5,-0.73932,0.00022,15.52399]
[1778464471078,30.81,81534.81,0.5,-0.73983,0.00022,15.50353]
[1778464472088,30.81,81528.17,0.5,-0.7413,0.00022,15.45708]
[1778464473095,30.81,81517.38,0.5,-0.74367,0.00022,15.38148]
[1778464474102,30.81,81517.87,0.5,-0.74356,0.00022,15.38503]
[1778464475109,30.81,81514.64,0.5,-0.74423,0.00022,15.36336]
[1778464476116,30.82,81512.74,0.5,-0.7446,0.00022,15.35125]
[1778464481151,30.83,81513.03,0.5,-0.74444,0.00022,15.35641]
[1778464483165,30.83,81510.83,0.5,-0.74491,0.00022,15.34117]
[1778464486187,30.83,81508.2,0.5,-0.74547,0.00022,15.32294]
[1778464487194,30.83,81502.74,0.5,-0.74666,0.00022,15.28436]
[1778464488201,30.83,81496.37,0.5,-0.74804,0.00022,15.23925]
[1778464489208,30.83,81493.72,0.5,-0.74862,0.00022,15.22043]
[1778464490215,30.83,81491.05,0.5,-0.74919,0.00022,15.20146]
[1778464491222,30.83,81490.22,0.5,-0.74937,0.00022,15.1956]
[1778464495250,30.84,81489.22,0.5,-0.74958,0.00022,15.18873]
[1778464497264,30.84,81485.69,0.5,-0.75034,0.00022,15.16368]
[1778464498271,30.84,81485.09,0.5,-0.75047,0.00022,15.15936]
[1778464499278,30.84,81485.74,0.5,-0.75033,0.00022,15.16398]
[1778464502299,30.84,81486.25,0.5,-0.75022,0.00022,15.16753]
[1778464506327,30.84,81486.59,0.5,-0.75015,0.00022,15.16981]
[1778464511362,30.83,81483.69,0.5,-0.75078,0.00022,15.14886]
[1778464512376,30.83,81481.36,0.5,-0.75129,0.00022,15.13215]
[1778464513376,30.83,81466.07,0.5,-0.75457,0.00021,15.02224]
[1778464514383,30.83,81465.33,0.5,-0.75472,0.00021,15.01701]
[1778464519418,30.84,81464.71,0.5,-0.75484,0.00021,15.01288]
[1778464521432,30.84,81461.89,0.5,-0.75544,0.00021,14.99265]
[1778464522439,30.84,81456.75,0.5,-0.75653,0.00021,14.95553]
[1778464523446,30.84,81453.74,0.5,-0.75717,0.00021,14.93383]
[1778464528482,30.84,81457.17,0.5,-0.75642,0.00021,14.95926]
[1778464529489,30.84,81459.71,0.5,-0.75588,0.00021,14.97775]
[1778464531503,30.84,81464.0,0.5,-0.75502,0.00021,15.00269]
[1778464532510,30.84,81473.46,0.5,-0.753,0.00021,15.07089]
[1778464534524,30.84,81473.54,0.5,-0.75298,0.00021,15.07143]
[1778464537546,30.84,81476.76,0.5,-0.75229,0.00021,15.0944]
[1778464542581,30.84,81475.77,0.5,-0.75252,0.00021,15.08694]
[1778464547616,30.84,81477.43,0.5,-0.75217,0.00021,15.09857]
[1778464553658,30.84,81473.15,0.5,-0.7531,0.00021,15.06745]
[1778464558693,30.83,81470.54,0.5,-0.75366,0.00021,15.04851]
[1778464562734,30.83,81461.56,0.5,-0.75558,0.00021,14.98367]
[1778464565757,30.84,81458.45,0.5,-0.75625,0.00021,14.96121]
[1778464567769,30.84,81455.59,0.5,-0.75685,0.00021,14.94053]
[1778464571799,30.83,81453.04,0.5,-0.7574,0.00021,14.92197]
[1778464572804,30.83,81458.85,0.5,-0.75616,0.00021,14.9641]
[1778464576832,30.83,81454.98,0.5,-0.75699,0.00021,14.93588]
[1778464581867,30.83,81454.76,0.5,-0.75704,0.00021,14.93419]
[1778464586902,30.83,81453.31,0.5,-0.75735,0.00021,14.92353]
[1778464587909,30.83,81450.86,0.5,-0.75787,0.00021,14.90572]
[1778464590930,30.83,81453.49,0.5,-0.75731,0.00021,14.92483]
[1778464593951,30.83,81464.1,0.5,-0.75512,0.00021,14.99541]
[1778464594958,30.83,81470.14,0.5,-0.75382,0.00021,15.03901]
[1778464596972,30.83,81473.42,0.5,-0.75312,0.00021,15.06257]
[1778464598986,30.83,81470.5,0.5,-0.75375,0.00021,15.04149]
[1778464604021,30.83,81471.03,0.5,-0.75364,0.00021,15.04522]
[1778464608049,30.83,81474.75,0.5,-0.75284,0.00021,15.07192]
[1778464609056,30.83,81481.31,0.5,-0.75143,0.00022,15.11894]
[1778464610063,30.83,81482.08,0.5,-0.75127,0.00022,15.12449]
[1778464611070,30.83,81483.22,0.5,-0.75102,0.00022,15.13268]
[1778464612077,30.83,81482.27,0.5,-0.75123,0.00022,15.1259]
[1778464613084,30.83,81481.29,0.5,-0.75144,0.00022,15.11878]
[1778464618119,30.83,81481.19,0.5,-0.75148,0.00022,15.11756]
[1778464619126,30.83,81487.69,0.5,-0.75007,0.00022,15.16407]
[1778464620133,30.83,81489.24,0.5,-0.74974,0.00022,15.17511]
[1778464621140,30.83,81488.64,0.5,-0.74987,0.00022,15.17079]
[1778464622147,30.83,81486.51,0.5,-0.75033,0.00022,15.15554]
[1778464623154,30.83,81488.05,0.5,-0.75,0.00022,15.16652]
[1778464624161,30.83,81486.94,0.5,-0.75024,0.00022,15.15856]
[1778464625168,30.83,81487.44,0.5,-0.75013,0.00022,15.1621]
[1778464628189,30.83,81486.61,0.5,-0.75032,0.00022,15.15607]
[1778464634231,30.83,81486.7,0.5,-0.7503,0.00022,15.15653]
[1778464635238,30.83,81486.36,0.5,-0.75038,0.00022,15.15406]
[1778464636245,30.83,81479.64,0.5,-0.75183,0.00022,15.10592]
[1778464641280,30.83,81479.0,0.5,-0.75196,0.00022,15.10137]
[1778464646315,30.83,81469.57,0.5,-0.754,0.00021,15.03312]
[1778464647322,30.83,81463.6,0.5,-0.75528,0.00021,14.98998]
[1778464649336,30.82,81457.65,0.5,-0.75655,0.00021,14.94681]
[1778464653364,30.83,81451.17,0.5,-0.75799,0.00021,14.89356]
[1778464658399,30.82,81449.55,0.5,-0.75834,0.00021,14.88177]
[1778464663434,30.83,81447.8,0.5,-0.75871,0.00021,14.86909]
[1778464668469,30.83,81448.08,0.5,-0.75864,0.00021,14.87123]
[1778464674519,30.83,81448.6,0.5,-0.75854,0.00021,14.87486]
[1778464677540,30.82,81451.9,0.5,-0.75785,0.00021,14.89851]
[1778464679554,30.82,81454.44,0.5,-0.75731,0.00021,14.91694]
[1778464680561,30.82,81458.18,0.5,-0.75651,0.00021,14.94405]
[1778464685596,30.82,81460.2,0.5,-0.75609,0.00021,14.95841]
[1778464690631,30.82,81459.43,0.5,-0.75626,0.00021,14.95255]
[1778464695666,30.82,81453.14,0.5,-0.75761,0.00021,14.90669]
[1778464700701,30.82,81453.08,0.5,-0.75762,0.00021,14.90621]
[1778464703722,30.82,81455.81,0.5,-0.75704,0.00021,14.92599]
[1778464705736,30.82,81458.31,0.5,-0.75651,0.00021,14.94406]
[1778464707750,30.82,81464.94,0.5,-0.7551,0.00021,14.99196]
[1778464709764,30.82,81467.47,0.5,-0.75456,0.00021,15.01008]
[1778464714799,30.82,81466.83,0.5,-0.75476,0.00021,14.99935]
[1778464715806,30.82,81471.98,0.5,-0.75366,0.00021,15.03651]
[1778464716813,30.82,81474.79,0.5,-0.75305,0.00021,15.05676]
[1778464721848,30.82,81474.04,0.5,-0.75322,0.00021,15.05118]
[1778464727890,30.82,81469.55,0.5,-0.75419,0.00021,15.01865]
[1778464729904,30.82,81472.02,0.5,-0.75366,0.00021,15.03642]
[1778464731918,30.82,81474.56,0.5,-0.75311,0.00021,15.05467]
[1778464732925,30.82,81479.23,0.5,-0.75211,0.00022,15.0882]
[1778464737961,30.82,81480.13,0.5,-0.75193,0.00022,15.09432]
[1778464742995,30.81,81480.47,0.5,-0.75186,0.00022,15.09644]
[1778464744006,30.81,81484.89,0.5,-0.75091,0.00022,15.12818]
[1778464745010,30.81,81486.87,0.5,-0.75048,0.00022,15.14238]
[1778464746017,30.81,81488.97,0.5,-0.75003,0.00022,15.1574]
[1778464751054,30.81,81487.71,0.5,-0.7503,0.00022,15.1484]
[1778464756087,30.81,81487.19,0.5,-0.75041,0.00022,15.14473]
[1778464759108,30.82,81488.09,0.5,-0.75021,0.00022,15.1512]
[1778464760115,30.82,81487.64,0.5,-0.75031,0.00022,15.14799]
[1778464762129,30.82,81489.35,0.5,-0.74994,0.00022,15.16021]
[1778464763136,30.82,81490.59,0.5,-0.74967,0.00022,15.16906]
[1778464765150,30.81,81491.19,0.5,-0.74955,0.00022,15.17331]
[1778464766157,30.81,81490.28,0.5,-0.74974,0.00022,15.1668]
[1778464767164,30.81,81491.23,0.5,-0.74954,0.00022,15.17357]
[1778464768171,30.81,81497.26,0.5,-0.74823,0.00022,15.2165]
[1778464772199,30.81,81498.13,0.5,-0.74811,0.00022,15.21626]
[1778464773206,30.81,81505.36,0.5,-0.74654,0.00022,15.26748]
[1778464774213,30.81,81511.21,0.5,-0.74526,0.00022,15.30896]
[1778464775228,30.81,81513.16,0.5,-0.74483,0.00022,15.32278]
[1778464776229,30.81,81514.61,0.5,-0.74452,0.00022,15.33306]
[1778464777236,30.81,81516.87,0.5,-0.74402,0.00022,15.34901]
[1778464780257,30.81,81513.93,0.5,-0.74466,0.00022,15.32838]
[1778464781264,30.82,81510.53,0.5,-0.7454,0.00022,15.30445]
[1778464782271,30.82,81509.21,0.5,-0.74569,0.00022,15.2952]
[1778464783278,30.82,81507.65,0.5,-0.74602,0.00022,15.28426]
[1778464786299,30.82,81505.45,0.5,-0.7465,0.00022,15.26896]
[1778464791334,30.82,81505.61,0.5,-0.74644,0.00022,15.27059]
[1778464793349,30.82,81503.38,0.5,-0.74693,0.00022,15.25486]
[1778464794356,30.82,81494.36,0.5,-0.74889,0.00022,15.19077]
[1778464796370,30.82,81495.87,0.5,-0.74856,0.00022,15.20163]
[1778464797377,30.82,81494.12,0.5,-0.74894,0.00022,15.1891]
[1778464798384,30.82,81494.69,0.5,-0.74882,0.00022,15.1931]
[1778464800398,30.82,81495.51,0.5,-0.74864,0.00022,15.19882]
[1778464801405,30.82,81501.36,0.5,-0.74737,0.00022,15.24033]
[1778464802412,30.82,81502.49,0.5,-0.74713,0.00022,15.24824]
[1778464803419,30.82,81503.56,0.5,-0.7469,0.00022,15.25571]
[1778464804426,30.82,81500.54,0.5,-0.74756,0.00022,15.23416]
[1778464805433,30.82,81501.44,0.5,-0.74737,0.00022,15.24045]
[1778464809461,30.81,81510.95,0.5,-0.74531,0.00022,15.30734]
[1778464810469,30.82,81512.13,0.5,-0.74505,0.00022,15.31573]
[1778464813489,30.82,81506.89,0.5,-0.74619,0.00022,15.27888]
[1778464814496,30.82,81505.98,0.5,-0.74639,0.00022,15.27253]
[1778464815503,30.82,81505.16,0.5,-0.74656,0.00022,15.26682]
[1778464816510,30.82,81500.47,0.5,-0.74758,0.00022,15.23367]
[1778464817517,30.82,81498.91,0.5,-0.74792,0.00022,15.22255]
[1778464818526,30.82,81493.39,0.5,-0.74912,0.00022,15.18324]
[1778464820538,30.82,81495.35,0.5,-0.74869,0.00022,15.19721]
[1778464821545,30.82,81495.95,0.5,-0.74856,0.00022,15.20148]
[1778464822553,30.82,81499.08,0.5,-0.74788,0.00022,15.22374]
[1778464823560,30.82,81497.71,0.5,-0.74818,0.00022,15.21398]
[1778464824567,30.82,81501.62,0.5,-0.74733,0.00022,15.24173]
[1778464825574,30.82,81504.14,0.5,-0.74678,0.00022,15.25955]
[1778464826581,30.82,81502.52,0.5,-0.74714,0.00022,15.24801]
[1778464827588,30.82,81501.33,0.5,-0.7474,0.00022,15.23952]
[1778464829607,30.82,81494.29,0.5,-0.74893,0.00022,15.18939]
[1778464830614,30.82,81495.98,0.5,-0.74856,0.00022,15.20144]
[1778464835649,30.82,81495.32,0.5,-0.74877,0.00022,15.19059]
[1778464837664,30.82,81494.48,0.5,-0.74895,0.00022,15.18462]
[1778464838671,30.82,81492.49,0.5,-0.74938,0.00022,15.17045]
[1778464841696,30.82,81493.29,0.5,-0.7492,0.00022,15.17625]
[1778464843710,30.82,81490.85,0.5,-0.74973,0.00022,15.15892]
[1778464847738,30.82,81489.85,0.5,-0.74995,0.00022,15.15176]
[1778464848745,30.82,81490.35,0.5,-0.74984,0.00022,15.15533]
[1778464851766,30.82,81489.92,0.5,-0.74993,0.00022,15.15228]
[1778464852773,30.82,81492.47,0.5,-0.74938,0.00022,15.17048]
[1778464853780,30.82,81493.23,0.5,-0.74921,0.00022,15.17589]
[1778464854787,30.82,81494.09,0.5,-0.74903,0.00022,15.18201]
[1778464859822,30.82,81494.46,0.5,-0.74895,0.00022,15.18454]
[1778464862843,30.82,81492.34,0.5,-0.74941,0.00022,15.16936]
[1778464868887,30.82,81493.0,0.5,-0.74927,0.00022,15.174]
[1778464871908,30.82,81493.85,0.5,-0.74909,0.00022,15.18001]
[1778464874929,30.81,81492.34,0.5,-0.74942,0.00022,15.16916]
[1778464876943,30.81,81487.55,0.5,-0.75046,0.00022,15.13491]
[1778464877950,30.81,81486.95,0.5,-0.75059,0.00022,15.1306]
[1778464882000,30.81,81486.19,0.5,-0.75075,0.00022,15.12524]
[1778464883006,30.82,81481.93,0.5,-0.75167,0.00022,15.09476]
[1778464884016,30.81,81481.77,0.5,-0.7517,0.00022,15.09352]
[1778464885028,30.81,81484.7,0.5,-0.75107,0.00022,15.11445]
[1778464886035,30.81,81484.95,0.5,-0.75102,0.00022,15.11618]
[1778464889056,30.81,81485.25,0.5,-0.75096,0.00022,15.1181]
[1778464890063,30.81,81484.24,0.5,-0.75118,0.00022,15.11079]
[1778464891070,30.81,81483.79,0.5,-0.75135,0.00022,15.10125]
[1778464892077,30.81,81484.07,0.5,-0.75129,0.00022,15.1032]
[1778464893084,30.81,81483.58,0.5,-0.75139,0.00022,15.09969]
[1778464894091,30.81,81482.89,0.5,-0.75155,0.00022,15.09464]
[1778464898119,30.81,81482.57,0.5,-0.75162,0.00022,15.09217]
[1778464900133,30.81,81482.8,0.5,-0.75157,0.00022,15.09375]
[1778464901141,30.81,81482.19,0.5,-0.75171,0.00022,15.08934]
[1778464905168,30.81,81480.96,0.5,-0.75197,0.00022,15.0804]
[1778464910203,30.81,81481.1,0.5,-0.75195,0.00022,15.08133]
[1778464911210,30.81,81484.16,0.5,-0.75129,0.00022,15.10326]
[1778464912217,30.81,81484.91,0.5,-0.75113,0.00022,15.10859]
[1778464915239,30.81,81487.92,0.5,-0.75047,0.00022,15.13039]
[1778464919267,30.81,81483.52,0.5,-0.75141,0.00022,15.09916]
[1778464920274,30.81,81484.03,0.5,-0.7513,0.00022,15.10292]
[1778464921281,30.81,81481.72,0.5,-0.75179,0.00022,15.08646]
[1778464922289,30.81,81463.36,0.5,-0.75573,0.00021,14.95421]
[1778464923296,30.81,81458.74,0.5,-0.75672,0.00021,14.9208]
[1778464928331,30.82,81457.28,0.5,-0.75701,0.00021,14.91076]
[1778464933366,30.82,81468.4,0.5,-0.75462,0.00021,14.99181]
[1778464934374,30.82,81473.83,0.5,-0.75345,0.00021,15.03102]
[1778464935380,30.82,81482.63,0.5,-0.75156,0.00022,15.09425]
[1778464936387,30.82,81484.51,0.5,-0.75115,0.00022,15.1078]
[1778464937394,30.82,81484.78,0.5,-0.75109,0.00022,15.1098]
[1778464939408,30.82,81485.59,0.5,-0.75091,0.00022,15.11573]
[1778464940416,30.82,81486.02,0.5,-0.75081,0.00022,15.11887]
[1778464941423,30.82,81491.79,0.5,-0.74956,0.00022,15.16015]
[1778464942430,30.82,81493.43,0.5,-0.74921,0.00022,15.17186]
[1778464945451,30.82,81494.55,0.5,-0.74897,0.00022,15.17985]
[1778464947465,30.82,81495.52,0.5,-0.74876,0.00022,15.18675]
[1778464949479,30.82,81503.52,0.5,-0.74701,0.00022,15.24368]
[1778464953508,30.82,81505.52,0.5,-0.74663,0.00022,15.25188]
[1778464954514,30.82,81508.29,0.5,-0.74603,0.00022,15.27151]
[1778464955521,30.82,81510.71,0.5,-0.7455,0.00022,15.28862]
[1778464958542,30.82,81512.96,0.5,-0.74502,0.00022,15.30414]
[1778464959549,30.82,81514.26,0.5,-0.74475,0.00022,15.31299]
[1778464963577,30.81,81517.2,0.5,-0.74416,0.00022,15.33196]
[1778464964584,30.81,81521.84,0.5,-0.74312,0.00022,15.36512]
[1778464965591,30.82,81526.02,0.5,-0.74216,0.00022,15.39576]
[1778464971633,30.85,81535.6,0.5,-0.73987,0.00022,15.46821]
[1778464972640,30.85,81538.24,0.5,-0.73928,0.00022,15.48678]
[1778464973648,30.85,81534.06,0.5,-0.7402,0.00022,15.45778]
[1778464978682,30.85,81534.64,0.5,-0.74004,0.00022,15.46287]
[1778464980696,30.85,81528.35,0.5,-0.74142,0.00022,15.41927]
[1778464982710,30.85,81530.11,0.5,-0.74103,0.00022,15.43165]
[1778464983719,30.85,81535.19,0.5,-0.7399,0.00022,15.46706]
[1778464987745,30.85,81537.06,0.5,-0.73949,0.00022,15.47997]
[1778464992780,30.85,81541.33,0.5,-0.73856,0.00022,15.50942]
[1778464993787,30.85,81542.92,0.5,-0.73821,0.00022,15.52039]
[1778464995801,30.85,81544.25,0.5,-0.73792,0.00022,15.52948]
[1778464999829,30.85,81548.08,0.5,-0.73707,0.00022,15.55569]
[1778465001843,30.85,81540.68,0.5,-0.73872,0.00022,15.50447]
[1778465004864,30.85,81543.22,0.5,-0.73815,0.00022,15.52205]
[1778465009899,30.85,81533.16,0.5,-0.74038,0.00022,15.45195]
[1778465010906,30.85,81527.04,0.5,-0.74173,0.00022,15.40928]
[1778465014934,30.85,81523.8,0.5,-0.7425,0.00022,15.38068]
[1778465019969,30.85,81524.16,0.5,-0.74241,0.00022,15.38355]
[1778465020976,30.85,81525.83,0.5,-0.74204,0.00022,15.39529]
[1778465021983,30.85,81529.88,0.5,-0.74115,0.00022,15.42361]
[1778465025006,30.85,81528.77,0.5,-0.74139,0.00022,15.41593]
[1778465028026,30.85,81520.57,0.5,-0.74319,0.00022,15.35863]
[1778465029033,30.85,81521.64,0.5,-0.74295,0.00022,15.3662]
[1778465032054,30.85,81522.78,0.5,-0.74269,0.00022,15.37439]
[1778465035075,30.85,81520.96,0.5,-0.74309,0.00022,15.36182]
[1778465040110,30.86,81522.74,0.5,-0.74269,0.00022,15.37461]
[1778465041120,30.86,81532.24,0.5,-0.74059,0.00022,15.44101]
[1778465042127,30.86,81547.69,0.5,-0.73718,0.00022,15.54815]
[1778465043133,30.86,81553.05,0.5,-0.73599,0.00022,15.58506]
[1778465044140,30.86,81553.7,0.5,-0.73584,0.00022,15.58952]
[1778465048174,30.86,81546.87,0.5,-0.73737,0.00022,15.54226]
[1778465049181,30.85,81545.36,0.5,-0.7377,0.00022,15.53178]
[1778465053210,30.85,81537.02,0.5,-0.73955,0.00022,15.47401]
[1778465054217,30.85,81538.95,0.5,-0.73912,0.00022,15.48741]
[1778465057238,30.85,81537.44,0.5,-0.73946,0.00022,15.47676]
[1778465059252,30.85,81533.73,0.5,-0.74028,0.00022,15.45082]
[1778465064287,30.85,81534.19,0.5,-0.74019,0.00022,15.45392]
[1778465065294,30.85,81531.26,0.5,-0.74083,0.00022,15.4335]
[1778465070329,30.85,81531.33,0.5,-0.74082,0.00022,15.43399]
[1778465072343,30.85,81527.93,0.5,-0.74163,0.00022,15.40412]
[1778465073350,30.85,81522.24,0.5,-0.74288,0.00022,15.36434]
[1778465074357,30.85,81520.49,0.5,-0.74326,0.00022,15.35213]
[1778465079393,30.85,81519.78,0.5,-0.7434,0.00022,15.34752]
[1778465082413,30.86,81523.75,0.5,-0.74252,0.00022,15.37559]
[1778465086441,30.86,81522.36,0.5,-0.74282,0.00022,15.3661]
[1778465087448,30.86,81521.23,0.5,-0.74307,0.00022,15.35825]
[1778465090469,30.86,81522.77,0.5,-0.74272,0.00022,15.3693]
[1778465093490,30.86,81521.17,0.5,-0.74307,0.00022,15.35807]
[1778465094497,30.86,81516.61,0.5,-0.74407,0.00022,15.32594]
[1778465096511,30.86,81517.68,0.5,-0.74385,0.00022,15.33326]
[1778465100539,30.85,81515.25,0.5,-0.74439,0.00022,15.31575]
[1778465101546,30.85,81513.92,0.5,-0.74468,0.00022,15.30631]
[1778465105574,30.85,81516.1,0.5,-0.74422,0.00022,15.32132]
[1778465106581,30.85,81515.11,0.5,-0.74444,0.00022,15.31427]
[1778465113630,30.85,81515.1,0.5,-0.74446,0.00022,15.31358]
[1778465118665,30.85,81515.21,0.5,-0.74445,0.00022,15.31391]
[1778465123919,30.85,81515.6,0.5,-0.74438,0.00022,15.31629]
[1778465124707,30.85,81518.31,0.5,-0.74378,0.00022,15.33527]
[1778465126721,30.85,81520.55,0.5,-0.74329,0.00022,15.35101]
[1778465129742,30.85,81512.52,0.5,-0.74505,0.00022,15.29453]
[1778465130749,30.85,81510.81,0.5,-0.74542,0.00022,15.28253]
[1778465131756,30.85,81498.61,0.5,-0.74814,0.00022,15.19007]
[1778465132777,30.85,81493.09,0.5,-0.74934,0.00022,15.15086]
[1778465133778,30.85,81483.86,0.5,-0.75133,0.00022,15.08491]
[1778465134787,30.85,81495.39,0.5,-0.74884,0.00022,15.16722]
[1778465135795,30.85,81503.76,0.5,-0.74702,0.00022,15.22669]
[1778465136801,30.85,81507.86,0.5,-0.74612,0.00022,15.2557]
[1778465137808,30.85,81514.42,0.5,-0.74469,0.00022,15.30194]
[1778465138815,30.85,81515.87,0.5,-0.74438,0.00022,15.31207]
[1778465142843,30.84,81518.73,0.5,-0.74376,0.00022,15.33182]
[1778465152913,30.84,81529.08,0.5,-0.74152,0.00022,15.40337]
[1778465153920,30.84,81537.44,0.5,-0.73968,0.00022,15.46156]
[1778465155934,30.84,81533.79,0.5,-0.74049,0.00022,15.43594]
[1778465156941,30.84,81535.05,0.5,-0.74021,0.00022,15.44462]
[1778465160969,30.84,81528.28,0.5,-0.74172,0.00022,15.39702]
[1778465161977,30.84,81525.91,0.5,-0.74224,0.00022,15.3804]
[1778465163991,30.84,81513.56,0.5,-0.74494,0.00022,15.29382]
[1778465164997,30.84,81496.51,0.5,-0.74866,0.00022,15.17304]
[1778465166005,30.84,81490.7,0.5,-0.74992,0.00022,15.1317]
[1778465170033,30.84,81489.16,0.5,-0.75024,0.00022,15.12112]
[1778465171040,30.84,81484.7,0.5,-0.7512,0.00022,15.08935]
[1778465172047,30.84,81483.99,0.5,-0.75135,0.00022,15.08443]
[1778465174061,30.84,81483.49,0.5,-0.75145,0.00022,15.08117]
[1778465175068,30.84,81483.74,0.5,-0.75139,0.00022,15.08312]
[1778465176075,30.84,81483.14,0.5,-0.75151,0.00022,15.07899]
[1778465177082,30.84,81483.7,0.5,-0.75139,0.00022,15.08317]
[1778465179096,30.85,81483.5,0.5,-0.75142,0.00022,15.08206]
[1778465180103,30.85,81484.29,0.5,-0.75124,0.00022,15.08788]
[1778465185139,30.85,81488.93,0.5,-0.75023,0.00022,15.12146]
[1778465186146,30.85,81484.04,0.5,-0.75128,0.00022,15.0865]
[1778465187153,30.85,81483.21,0.5,-0.75146,0.00022,15.0806]
[1778465191181,30.85,81483.06,0.5,-0.75157,0.00022,15.07294]
[1778465192188,30.85,81488.16,0.5,-0.75047,0.00022,15.10923]
[1778465193195,30.85,81487.39,0.5,-0.75064,0.00022,15.10364]
[1778465194202,30.84,81488.22,0.5,-0.75047,0.00022,15.10949]
[1778465196216,30.84,81487.55,0.5,-0.75062,0.00022,15.10453]
[1778465197223,30.84,81487.95,0.5,-0.75053,0.00022,15.10731]
[1778465198230,30.84,81496.6,0.5,-0.74866,0.00022,15.16888]
[1778465199237,30.84,81502.52,0.5,-0.74738,0.00022,15.21083]
[1778465200244,30.84,81504.68,0.5,-0.74691,0.00022,15.22611]
[1778465201251,30.84,81500.25,0.5,-0.74787,0.00022,15.19464]
[1778465202258,30.84,81499.28,0.5,-0.74809,0.00022,15.18767]
[1778465206286,30.84,81496.33,0.5,-0.74873,0.00022,15.1665]
[1778465209309,30.84,81494.63,0.5,-0.74911,0.00022,15.15428]
[1778465211322,30.84,81493.92,0.5,-0.74926,0.00022,15.14917]
[1778465215350,30.84,81491.88,0.5,-0.74971,0.00022,15.13454]
[1778465216357,30.84,81485.63,0.5,-0.75106,0.00022,15.08989]
[1778465217364,30.84,81480.24,0.5,-0.75222,0.00022,15.05127]
[1778465219378,30.84,81479.49,0.5,-0.75238,0.00022,15.04601]
[1778465224413,30.84,81477.43,0.5,-0.75283,0.00022,15.03104]
[1778465228441,30.84,81474.24,0.5,-0.75353,0.00021,15.0075]
[1778465229448,30.84,81470.41,0.5,-0.75436,0.00021,14.97979]
[1778465231462,30.84,81467.85,0.5,-0.75491,0.00021,14.96116]
[1778465232469,30.84,81462.83,0.5,-0.75599,0.00021,14.9248]
[1778465233476,30.84,81458.62,0.5,-0.75689,0.00021,14.89426]
[1778465234483,30.84,81454.49,0.5,-0.75777,0.00021,14.86428]
[1778465239518,30.84,81430.49,0.5,-0.76285,0.00021,14.68899]
[1778465240525,30.84,81423.34,0.5,-0.76435,0.00021,14.63647]
[1778465245560,30.83,81406.83,0.5,-0.76781,0.00021,14.51397]
[1778465246567,30.83,81396.55,0.5,-0.76995,0.00021,14.43741]
[1778465247574,30.83,81391.94,0.5,-0.7709,0.00021,14.40311]
[1778465251609,30.83,81362.09,0.5,-0.7771,0.0002,14.1726]
[1778465252616,30.84,81355.49,0.5,-0.77842,0.0002,14.12343]
[1778465253623,30.84,81363.79,0.5,-0.77669,0.0002,14.1874]
[1778465254631,30.84,81368.24,0.5,-0.77577,0.0002,14.22144]
[1778465258658,30.84,81370.48,0.5,-0.77531,0.0002,14.2384]
[1778465259665,30.84,81376.47,0.5,-0.77409,0.00021,14.28332]
[1778465260850,30.84,81378.51,0.5,-0.77367,0.00021,14.29857]
[1778465261679,30.84,81383.03,0.5,-0.77274,0.00021,14.33238]
[1778465266714,30.84,81385.99,0.5,-0.77213,0.00021,14.35461]
[1778465268728,30.84,81388.66,0.5,-0.77158,0.00021,14.37472]
[1778465269735,30.84,81391.23,0.5,-0.77104,0.00021,14.39404]
[1778465271779,30.84,81391.94,0.5,-0.77089,0.00021,14.39945]
[1778465271878,30.84,81394.74,0.5,-0.77031,0.00021,14.42043]
[1778465273763,30.85,81397.03,0.5,-0.76983,0.00021,14.43763]
[1778465274770,30.85,81400.17,0.5,-0.76918,0.00021,14.46105]
[1778465277791,30.85,81407.33,0.5,-0.76769,0.00021,14.51429]
[1778465281819,30.85,81397.63,0.5,-0.76971,0.00021,14.44209]
[1778465283833,30.85,81392.39,0.5,-0.77079,0.00021,14.40313]
[1778465284840,30.85,81385.58,0.5,-0.77219,0.00021,14.35234]
[1778465287861,30.85,81394.72,0.5,-0.77029,0.00021,14.42104]
[1778465288868,30.85,81403.34,0.5,-0.7685,0.00021,14.48525]
[1778465289875,30.85,81406.24,0.5,-0.7679,0.00021,14.50678]
[1778465294911,30.85,81408.34,0.5,-0.76747,0.00021,14.52213]
[1778465297932,30.85,81412.08,0.5,-0.7667,0.00021,14.54968]
[1778465298939,30.85,81416.62,0.5,-0.76575,0.00021,14.58316]
[1778465300953,30.85,81409.09,0.5,-0.76733,0.00021,14.5272]
[1778465301960,30.84,81404.61,0.5,-0.76826,0.00021,14.4939]
[1778465306996,30.84,81400.18,0.5,-0.76919,0.00021,14.46084]
[1778465308007,30.84,81395.73,0.5,-0.77011,0.00021,14.42771]
[1778465312032,30.85,81399.21,0.5,-0.76945,0.00021,14.44751]
[1778465317067,30.85,81398.78,0.5,-0.76953,0.00021,14.44443]
[1778465322102,30.85,81401.09,0.5,-0.76905,0.00021,14.46177]
[1778465324116,30.85,81405.35,0.5,-0.76816,0.00021,14.49343]
[1778465326131,30.85,81412.01,0.5,-0.76677,0.00021,14.54289]
[1778465327138,30.85,81417.77,0.5,-0.76557,0.00021,14.58554]
[1778465332173,30.85,81417.68,0.5,-0.76557,0.00021,14.58533]
[1778465333180,30.85,81420.0,0.5,-0.76508,0.00021,14.60261]
[1778465335198,30.85,81415.39,0.5,-0.76604,0.00021,14.56884]
[1778465336205,30.85,81401.43,0.5,-0.76895,0.00021,14.46543]
[1778465337212,30.85,81400.15,0.5,-0.76921,0.00021,14.45596]
[1778465342250,30.85,81407.87,0.5,-0.7676,0.00021,14.51355]
[1778465343257,30.85,81416.49,0.5,-0.7658,0.00021,14.57734]
[1778465344264,30.85,81413.77,0.5,-0.76637,0.00021,14.55716]
[1778465345271,30.85,81410.74,0.5,-0.767,0.00021,14.53469]
[1778465350306,30.85,81412.08,0.5,-0.76673,0.00021,14.54448]
[1778465355341,30.85,81415.24,0.5,-0.76607,0.00021,14.56763]
[1778465357355,30.85,81418.92,0.5,-0.7653,0.00021,14.59482]
[1778465359369,30.85,81423.83,0.5,-0.76427,0.00021,14.63127]
[1778465364404,30.85,81424.29,0.5,-0.76416,0.00021,14.63505]
[1778465366418,30.85,81417.92,0.5,-0.76549,0.00021,14.58824]
[1778465371453,30.85,81416.53,0.5,-0.76584,0.00021,14.57202]
[1778465376488,30.85,81405.78,0.5,-0.76809,0.00021,14.4921]
[1778465377495,30.85,81401.6,0.5,-0.76896,0.00021,14.46097]
[1778465379509,30.85,81400.47,0.5,-0.7692,0.00021,14.45247]
[1778465384544,30.85,81402.49,0.5,-0.76878,0.00021,14.46748]
[1778465388572,30.85,81399.79,0.5,-0.76933,0.00021,14.44756]
[1778465389579,30.85,81396.3,0.5,-0.77006,0.00021,14.42163]
[1778465394614,30.85,81396.49,0.5,-0.77001,0.00021,14.42322]
[1778465398643,30.85,81399.06,0.5,-0.76947,0.00021,14.44252]
[1778465399650,30.85,81408.92,0.5,-0.76742,0.00021,14.51582]
[1778465402672,30.85,81410.35,0.5,-0.76712,0.00021,14.5264]
[1778465407709,30.85,81411.62,0.5,-0.76686,0.00021,14.53576]
[1778465412745,30.85,81411.1,0.5,-0.76697,0.00021,14.53171]
[1778465417780,30.85,81410.57,0.5,-0.76709,0.00021,14.52762]
[1778465418787,30.85,81404.98,0.5,-0.76826,0.00021,14.48614]
[1778465423822,30.85,81406.0,0.5,-0.76804,0.00021,14.49377]
[1778465426843,30.85,81408.82,0.5,-0.76745,0.00021,14.51468]
[1778465427850,30.85,81413.03,0.5,-0.76658,0.00021,14.54584]
[1778465430871,30.85,81409.39,0.5,-0.76734,0.00021,14.51873]
[1778465431878,30.85,81405.83,0.5,-0.76815,0.00021,14.48603]
[1778465436913,30.85,81405.75,0.5,-0.76816,0.00021,14.48547]
[1778465437920,30.85,81408.82,0.5,-0.76752,0.00021,14.50825]
[1778465439934,30.85,81406.05,0.5,-0.7681,0.00021,14.48767]
[1778465440941,30.85,81410.0,0.5,-0.76728,0.00021,14.51696]
[1778465443962,30.85,81412.8,0.5,-0.7667,0.00021,14.53758]
[1778465446983,30.85,81421.15,0.5,-0.76495,0.00021,14.59909]
[1778465448997,30.85,81424.47,0.5,-0.76426,0.00021,14.6236]
[1778465454032,30.85,81425.3,0.5,-0.76407,0.00021,14.63002]
[1778465459067,30.85,81425.67,0.5,-0.76399,0.00021,14.63309]
[1778465463095,30.86,81428.91,0.5,-0.76329,0.00021,14.65724]
[1778465464102,30.86,81434.96,0.5,-0.76202,0.00021,14.7017]
[1778465469137,30.86,81434.52,0.5,-0.76211,0.00021,14.69851]
[1778465474173,30.86,81434.68,0.5,-0.76207,0.00021,14.69974]
[1778465479208,30.86,81434.65,0.5,-0.76208,0.00021,14.69957]
[1778465484243,30.86,81434.75,0.5,-0.76206,0.00021,14.70037]
[1778465490285,30.86,81434.88,0.5,-0.76203,0.00021,14.70137]
[1778465495320,30.86,81435.16,0.5,-0.76203,0.00021,14.69722]
[1778465500355,30.86,81443.25,0.5,-0.76032,0.00021,14.75645]
[1778465504383,30.86,81439.29,0.5,-0.76116,0.00021,14.72728]
[1778465509419,30.86,81438.98,0.5,-0.76123,0.00021,14.72495]
[1778465514454,30.86,81438.41,0.5,-0.76135,0.00021,14.72077]
[1778465516468,30.86,81441.43,0.5,-0.76071,0.00021,14.74285]
[1778465521857,30.86,81441.38,0.5,-0.76072,0.00021,14.7424]
[1778465521913,30.86,81444.64,0.5,-0.76003,0.00021,14.76615]
[1778465522065,30.86,81444.64,0.5,-0.76003,0.00021,14.76615]
[1778465522512,30.86,81452.9,0.5,-0.75828,0.00021,14.82632]
[1778465523519,30.86,81448.2,0.5,-0.75928,0.00021,14.79215]
[1778465528554,30.86,81446.11,0.5,-0.75971,0.00021,14.77735]
[1778465533589,30.86,81446.94,0.5,-0.75952,0.00021,14.78382]
[1778465535607,30.86,81441.42,0.5,-0.76069,0.00021,14.74367]
[1778465536611,30.86,81415.84,0.5,-0.76607,0.00021,14.55574]
[1778465537618,30.86,81411.27,0.5,-0.76702,0.00021,14.52191]
[1778465538843,30.86,81401.71,0.5,-0.76901,0.00021,14.45112]
[1778465540639,30.86,81397.2,0.5,-0.76995,0.00021,14.41759]
[1778465541646,30.86,81387.99,0.5,-0.77185,0.00021,14.34893]
[1778465543660,30.86,81389.56,0.5,-0.77152,0.00021,14.36085]
[1778465547688,30.86,81386.81,0.5,-0.77207,0.00021,14.3408]
[1778465549702,30.86,81389.05,0.5,-0.7716,0.00021,14.35781]
[1778465553730,30.87,81393.4,0.5,-0.77075,0.00021,14.38451]
[1778465555744,30.87,81400.3,0.5,-0.76932,0.00021,14.43611]
[1778465560788,30.87,81407.61,0.5,-0.76779,0.00021,14.49059]
[1778465561791,30.87,81414.32,0.5,-0.76639,0.00021,14.54029]
[1778465563804,30.87,81413.46,0.5,-0.76657,0.00021,14.53404]
[1778465566825,30.87,81407.59,0.5,-0.7678,0.00021,14.49035]
[1778465571860,30.87,81405.93,0.5,-0.76815,0.00021,14.47788]
[1778465574881,30.87,81409.87,0.5,-0.76733,0.00021,14.50697]
[1778465578909,30.86,81421.69,0.5,-0.76487,0.00021,14.59398]
[1778465579916,30.86,81427.37,0.5,-0.76368,0.00021,14.63577]
[1778465584951,30.86,81427.52,0.5,-0.76366,0.00021,14.63649]
[1778465589986,30.86,81427.16,0.5,-0.76374,0.00021,14.6335]
[1778465595021,30.86,81429.45,0.5,-0.76327,0.00021,14.64998]
[1778465600056,30.86,81434.71,0.5,-0.76217,0.00021,14.68812]
[1778465604084,30.86,81440.75,0.5,-0.76091,0.00021,14.73184]
[1778465605091,30.86,81444.39,0.5,-0.76015,0.00021,14.75826]
[1778465608112,30.85,81446.81,0.5,-0.75965,0.00021,14.77531]
[1778465611133,30.85,81448.96,0.5,-0.75928,0.00021,14.78408]
[1778465612140,30.85,81444.53,0.5,-0.76022,0.00021,14.75154]
[1778465613147,30.85,81441.97,0.5,-0.76077,0.00021,14.73265]
[1778465615161,30.85,81438.62,0.5,-0.76149,0.00021,14.70781]
[1778465619190,30.85,81434.72,0.5,-0.76233,0.00021,14.6787]
[1778465622211,30.84,81426.58,0.5,-0.76406,0.00021,14.61857]
[1778465623218,30.84,81423.57,0.5,-0.76469,0.00021,14.59636]
[1778465624225,30.84,81415.52,0.5,-0.76638,0.00021,14.53689]
[1778465625232,30.84,81412.12,0.5,-0.76709,0.00021,14.51163]
[1778465630268,30.84,81410.71,0.5,-0.76739,0.00021,14.50086]
[1778465634296,30.84,81405.21,0.5,-0.76855,0.00021,14.4598]
[1778465635303,30.84,81397.72,0.5,-0.77011,0.00021,14.40404]
[1778465636310,30.84,81392.81,0.5,-0.77112,0.00021,14.36746]
[1778465637317,30.84,81388.53,0.5,-0.772,0.00021,14.33554]
[1778465642352,30.84,81387.93,0.5,-0.77211,0.00021,14.33163]
[1778465646380,30.85,81379.5,0.5,-0.77383,0.00021,14.26895]
[1778465647387,30.85,81366.46,0.5,-0.7765,0.0002,14.17106]
[1778465648394,30.85,81362.38,0.5,-0.77733,0.0002,14.14043]
[1778465653429,30.85,81361.16,0.5,-0.77757,0.0002,14.13147]
[1778465654785,30.85,81361.16,0.5,-0.77757,0.0002,14.13147]
[1778465654880,30.85,81365.25,0.5,-0.77674,0.0002,14.16241]
[1778465655443,30.85,81367.8,0.5,-0.77621,0.0002,14.18166]
[1778465657457,30.85,81373.89,0.5,-0.77497,0.0002,14.22752]
[1778465658464,30.85,81378.67,0.5,-0.77398,0.00021,14.26356]
[1778465663499,30.85,81379.86,0.5,-0.77373,0.00021,14.27289]
[1778465665513,30.85,81382.24,0.5,-0.77323,0.00021,14.29086]
[1778465671555,30.85,81381.64,0.5,-0.77341,0.00021,14.28036]
[1778465675553,30.85,81382.2,0.5,-0.77329,0.00021,14.28469]
[1778465678605,30.85,81379.58,0.5,-0.77383,0.00021,14.26522]
[1778465684648,30.85,81380.79,0.5,-0.77357,0.00021,14.27459]
[1778465687669,30.85,81384.04,0.5,-0.7729,0.00021,14.29907]
[1778465691697,30.86,81390.47,0.5,-0.77157,0.00021,14.34723]
[1778465692704,30.85,81393.49,0.5,-0.77095,0.00021,14.36974]
[1778465697739,30.86,81393.26,0.5,-0.77098,0.00021,14.36842]
[1778465700760,30.86,81386.29,0.5,-0.77241,0.00021,14.3166]
[1778465701767,30.86,81370.87,0.5,-0.77558,0.0002,14.20105]
[1778465702774,30.86,81371.53,0.5,-0.77544,0.0002,14.20614]
[1778465705795,30.86,81366.64,0.5,-0.77643,0.0002,14.16969]
[1778465707480,30.86,81366.52,0.5,-0.77645,0.0002,14.16887]
[1778465711839,30.87,81355.15,0.5,-0.77873,0.0002,14.08448]
[1778465712846,30.87,81352.35,0.5,-0.77929,0.0002,14.06332]
[1778465713663,30.87,81352.35,0.5,-0.77929,0.0002,14.06332]
[1778465716560,30.87,81349.83,0.5,-0.77979,0.0002,14.04465]
[1778465716874,30.87,81349.4,0.5,-0.77988,0.0002,14.04154]
[1778465718239,30.87,81346.97,0.5,-0.78036,0.0002,14.02331]
[1778465718308,30.87,81346.97,0.5,-0.78036,0.0002,14.02331]
[1778465718889,30.87,81346.49,0.5,-0.78045,0.0002,14.01986]
[1778465720902,30.87,81341.29,0.5,-0.78149,0.0002,13.9808]
[1778465721909,30.87,81328.81,0.5,-0.78399,0.0002,13.886]
[1778465723082,30.87,81328.81,0.5,-0.78399,0.0002,13.886]
[1778465723152,30.87,81308.2,0.5,-0.78809,0.0002,13.72853]
[1778465723924,30.87,81297.65,0.5,-0.79018,0.0002,13.64743]
[1778465724282,30.87,81297.65,0.5,-0.79018,0.0002,13.64743]
[1778465724931,30.87,81293.08,0.5,-0.79107,0.0002,13.61225]
[1778465725938,30.87,81293.11,0.5,-0.79107,0.0002,13.6126]
[1778465728959,30.87,81298.09,0.5,-0.79007,0.0002,13.65144]
[1778465730944,30.88,81298.59,0.5,-0.78997,0.0002,13.65561]
[1778465732563,30.88,81296.21,0.5,-0.79049,0.0002,13.63141]
[1778465732987,30.88,81299.15,0.5,-0.78989,0.0002,13.65465]
[1778465733994,30.88,81296.07,0.5,-0.7905,0.0002,13.63095]
[1778465735010,30.88,81283.19,0.5,-0.79302,0.0002,13.53172]
[1778465735943,30.88,81283.19,0.5,-0.79302,0.0002,13.53172]
[1778465736036,30.88,81238.64,0.5,-0.80162,0.00019,13.18568]
[1778465737021,30.88,81225.43,0.5,-0.80412,0.00019,13.08273]
[1778465738027,30.88,81224.04,0.5,-0.80438,0.00019,13.07211]
[1778465739159,30.88,81224.04,0.5,-0.80438,0.00019,13.07211]
[1778465740041,30.88,81215.66,0.5,-0.80593,0.00019,13.0074]
[1778465741048,30.89,81211.05,0.5,-0.80679,0.00019,12.97159]
[1778465741567,30.89,81211.05,0.5,-0.80679,0.00019,12.97159]
[1778465741967,30.89,81211.05,0.5,-0.80679,0.00019,12.97159]
[1778465742058,30.89,81211.05,0.5,-0.80679,0.00019,12.97159]
[1778465742092,30.89,81203.68,0.5,-0.80816,0.00019,12.91413]
[1778465742600,30.89,81203.68,0.5,-0.80816,0.00019,12.91413]
[1778465742807,30.89,81203.68,0.5,-0.80816,0.00019,12.91413]
[1778465743062,30.89,81197.79,0.5,-0.80925,0.00019,12.86812]
[1778465743299,30.89,81197.79,0.5,-0.80925,0.00019,12.86812]
[1778465743311,30.89,81197.79,0.5,-0.80925,0.00019,12.86812]
[1778465743645,30.89,81197.79,0.5,-0.80925,0.00019,12.86812]
[1778465743808,30.89,81197.79,0.5,-0.80925,0.00019,12.86812]
[1778465744069,30.89,81188.3,0.5,-0.81101,0.00019,12.79377]
[1778465744317,30.89,81188.3,0.5,-0.81101,0.00019,12.79377]
[1778465744558,30.89,81188.3,0.5,-0.81101,0.00019,12.79377]
[1778465744982,30.89,81188.3,0.5,-0.81101,0.00019,12.79377]
[1778465745076,30.9,81192.09,0.5,-0.8102,0.00019,12.82806]
[1778465747310,30.9,81189.67,0.5,-0.81063,0.00019,12.80982]
[1778465748097,30.91,81186.96,0.5,-0.81111,0.00018,12.78911]
[1778465752126,30.95,81194.65,0.5,-0.80935,0.00019,12.86371]
[1778465753133,30.95,81204.63,0.5,-0.80748,0.00019,12.94253]
[1778465754140,30.95,81207.13,0.5,-0.807,0.00019,12.96256]
[1778465755147,30.95,81202.97,0.5,-0.80776,0.00019,12.93039]
[1778465757161,30.96,81208.7,0.5,-0.80667,0.00019,12.97618]
[1778465757310,30.96,81208.7,0.5,-0.80667,0.00019,12.97618]
[1778465757787,30.96,81208.7,0.5,-0.80667,0.00019,12.97618]
[1778465758168,30.96,81208.63,0.5,-0.80667,0.00019,12.97622]
[1778465759175,30.96,81213.68,0.5,-0.8057,0.00019,13.01651]
[1778465759310,30.96,81213.68,0.5,-0.8057,0.00019,13.01651]
[1778465760636,30.96,81211.71,0.5,-0.80606,0.00019,13.00164]
[1778465760694,30.96,81211.71,0.5,-0.80606,0.00019,13.00164]
[1778465761189,30.96,81214.86,0.5,-0.80546,0.00019,13.02683]
[1778465761315,30.96,81214.86,0.5,-0.80546,0.00019,13.02683]
[1778465761840,30.96,81214.86,0.5,-0.80546,0.00019,13.02683]
[1778465762938,30.97,81215.8,0.5,-0.80527,0.00019,13.03469]
[1778465762990,30.97,81215.8,0.5,-0.80527,0.00019,13.03469]
[1778465763059,30.97,81215.8,0.5,-0.80527,0.00019,13.03469]
[1778465763203,30.97,81215.3,0.5,-0.80535,0.00019,13.03129]
[1778465768238,30.98,81216.12,0.5,-0.80513,0.00019,13.04021]
[1778465769731,30.98,81216.12,0.5,-0.80513,0.00019,13.04021]
[1778465772273,30.98,81222.95,0.5,-0.8038,0.00019,13.09544]
[1778465773524,30.98,81225.67,0.5,-0.80327,0.00019,13.11706]
[1778465774287,30.98,81229.31,0.5,-0.80258,0.00019,13.14581]
[1778465778315,30.99,81218.38,0.5,-0.8046,0.00019,13.06232]
[1778465779322,30.99,81215.31,0.5,-0.80516,0.00019,13.0388]
[1778465784363,31.0,81212.98,0.5,-0.80554,0.00019,13.02293]
[1778465789398,31.01,81211.78,0.5,-0.80571,0.00019,13.01605]
[1778465792419,31.01,81226.45,0.5,-0.80298,0.00019,13.12551]
[1778465793426,31.01,81228.74,0.5,-0.80253,0.00019,13.14387]
[1778465797454,31.02,81232.39,0.5,-0.80181,0.00019,13.1735]
[1778465798332,31.02,81232.39,0.5,-0.80181,0.00019,13.1735]
[1778465798678,31.02,81227.23,0.5,-0.80277,0.00019,13.13382]
[1778465799468,31.02,81219.16,0.5,-0.80429,0.00019,13.07128]
[1778465801482,31.02,81215.09,0.5,-0.80503,0.00019,13.04034]
[1778465803496,31.02,81233.03,0.5,-0.80163,0.00019,13.18076]
[1778465804954,31.02,81233.03,0.5,-0.80163,0.00019,13.18076]
[1778465805042,31.02,81233.03,0.5,-0.80163,0.00019,13.18076]
[1778465805115,31.03,81243.21,0.5,-0.79967,0.00019,13.26055]
[1778465805494,31.03,81243.21,0.5,-0.79967,0.00019,13.26055]
[1778465805510,31.03,81239.43,0.5,-0.80039,0.00019,13.23123]
[1778465806517,31.03,81235.75,0.5,-0.80109,0.00019,13.20284]
[1778465807524,31.03,81232.54,0.5,-0.80169,0.00019,13.17831]
[1778465808531,31.03,81234.89,0.5,-0.80123,0.00019,13.197]
[1778465810545,31.03,81240.59,0.5,-0.80013,0.00019,13.24204]
[1778465811552,31.03,81243.17,0.5,-0.79963,0.00019,13.2624]
[1778465814172,31.04,81250.61,0.5,-0.79818,0.00019,13.3209]
[1778465816006,31.04,81247.89,0.5,-0.7987,0.00019,13.30009]
[1778465817594,31.04,81251.2,0.5,-0.79805,0.00019,13.32626]
[1778465818601,31.04,81243.53,0.5,-0.79951,0.00019,13.26711]
[1778465821623,31.04,81251.67,0.5,-0.79793,0.00019,13.33105]
[1778465822630,31.04,81245.73,0.5,-0.79906,0.00019,13.28531]
[1778465825651,31.05,81252.29,0.5,-0.79778,0.00019,13.33693]
[1778465829679,31.05,81257.04,0.5,-0.79685,0.00019,13.37445]
[1778465836730,31.05,81257.02,0.5,-0.79682,0.00019,13.37552]
[1778465842770,31.06,81258.34,0.5,-0.79654,0.00019,13.38682]
[1778465843777,31.06,81263.47,0.5,-0.79555,0.00019,13.42656]
[1778465844784,31.06,81266.73,0.5,-0.79491,0.00019,13.45181]
[1778465845791,31.06,81272.08,0.5,-0.79387,0.00019,13.4933]
[1778465848814,31.06,81282.61,0.5,-0.7918,0.00019,13.57496]
[1778465850828,31.06,81283.66,0.5,-0.79159,0.0002,13.58334]
[1778465851835,31.06,81267.46,0.5,-0.7948,0.00019,13.45265]
[1778465852842,31.06,81244.44,0.5,-0.79922,0.00019,13.27503]
[1778465853849,31.06,81242.86,0.5,-0.79951,0.00019,13.26313]
[1778465855863,31.07,81237.77,0.5,-0.80046,0.00019,13.22437]
[1778465856870,31.07,81241.81,0.5,-0.79969,0.00019,13.25574]
[1778465860898,31.07,81246.65,0.5,-0.79875,0.00019,13.29408]
[1778465865935,31.07,81246.64,0.5,-0.79872,0.00019,13.29515]
[1778465867947,31.08,81252.91,0.5,-0.79751,0.00019,13.34417]
[1778465868954,31.08,81255.89,0.5,-0.79693,0.00019,13.36739]
[1778465871975,31.08,81262.53,0.5,-0.79564,0.00019,13.41914]
[1778465872982,31.08,81267.96,0.5,-0.79458,0.00019,13.46112]
[1778465873989,31.08,81265.21,0.5,-0.79511,0.00019,13.44008]
[1778465874996,31.08,81262.63,0.5,-0.79561,0.00019,13.42029]
[1778465876010,31.08,81260.21,0.5,-0.79607,0.00019,13.40175]
[1778465878017,31.08,81267.68,0.5,-0.79462,0.00019,13.45955]
[1778465879028,31.08,81270.2,0.5,-0.79413,0.00019,13.47913]
[1778465882050,31.08,81264.84,0.5,-0.79515,0.00019,13.43832]
[1778465883057,31.08,81261.93,0.5,-0.79571,0.00019,13.41607]
[1778465888092,31.09,81266.89,0.5,-0.79473,0.00019,13.45533]
[1778465893127,31.09,81269.82,0.5,-0.79414,0.00019,13.47874]
[1778465898162,31.09,81275.29,0.5,-0.79306,0.00019,13.52151]
[1778465898386,31.09,81275.29,0.5,-0.79306,0.00019,13.52151]
[1778465904204,31.09,81274.64,0.5,-0.79317,0.00019,13.51716]
[1778465906218,31.09,81279.83,0.5,-0.79215,0.00019,13.55716]
[1778465909239,31.1,81286.12,0.5,-0.79091,0.0002,13.6059]
[1778465914274,31.1,81264.44,0.5,-0.79516,0.00019,13.43423]
[1778465915281,31.1,81261.62,0.5,-0.7957,0.00019,13.41269]
[1778465920316,31.1,81261.54,0.5,-0.79569,0.00019,13.41309]
[1778465922330,31.11,81265.09,0.5,-0.79499,0.00019,13.44082]
[1778465925351,31.11,81267.55,0.5,-0.79451,0.00019,13.46024]
[1778465929379,31.11,81265.01,0.5,-0.79498,0.00019,13.44141]
[1778465933407,31.11,81267.49,0.5,-0.79448,0.00019,13.46129]
[1778465938442,31.12,81267.33,0.5,-0.79449,0.00019,13.46101]
[1778465941469,31.12,81260.12,0.5,-0.79586,0.00019,13.40614]
[1778465942473,31.12,81252.5,0.5,-0.79732,0.00019,13.34767]
[1778465947508,31.12,81252.47,0.5,-0.79729,0.00019,13.34897]
[1778465951519,31.13,81252.57,0.5,-0.79724,0.00019,13.35064]
[1778465952369,31.13,81258.39,0.5,-0.79611,0.00019,13.39599]
[1778465955564,31.13,81266.63,0.5,-0.79451,0.00019,13.45997]
[1778465960599,31.13,81266.99,0.5,-0.79442,0.00019,13.46347]
[1778465965634,31.14,81268.01,0.5,-0.7942,0.00019,13.47204]
[1778465970274,31.14,81269.03,0.5,-0.794,0.00019,13.48027]
[1778465970300,31.14,81273.56,0.5,-0.79312,0.00019,13.51513]
[1778465971320,31.14,81287.86,0.5,-0.79039,0.0002,13.61863]
[1778465976822,31.14,81289.22,0.5,-0.79009,0.0002,13.63016]
[1778465981857,31.15,81289.2,0.5,-0.79007,0.0002,13.63113]
[1778465983871,31.15,81285.72,0.5,-0.79074,0.0002,13.60485]
[1778465984878,31.15,81280.34,0.5,-0.79179,0.00019,13.56373]
[1778465986892,31.15,81276.65,0.5,-0.7925,0.00019,13.5356]
[1778465991929,31.15,81276.62,0.5,-0.7925,0.00019,13.53583]
[1778465998978,31.15,81276.29,0.5,-0.79254,0.00019,13.53395]
[1778466000993,31.15,81273.31,0.5,-0.79311,0.00019,13.51165]
[1778466002000,31.15,81270.62,0.5,-0.79363,0.00019,13.49109]
[1778466007036,31.15,81271.06,0.5,-0.79353,0.00019,13.49484]
[1778466008043,31.15,81268.36,0.5,-0.79405,0.00019,13.47425]
[1778466013078,31.16,81267.81,0.5,-0.79414,0.00019,13.47077]
[1778466018113,31.16,81267.35,0.5,-0.79421,0.00019,13.46791]
[1778466023148,31.16,81267.81,0.5,-0.79411,0.00019,13.47201]
[1778466029191,31.16,81267.48,0.5,-0.79415,0.00019,13.47017]
[1778466033621,31.17,81267.64,0.5,-0.79418,0.00019,13.46537]
[1778466034377,31.17,81267.64,0.5,-0.79418,0.00019,13.46537]
[1778466034448,31.17,81267.64,0.5,-0.79418,0.00019,13.46537]
[1778466034480,31.17,81228.22,0.5,-0.80171,0.00019,13.16193]
[1778466034614,31.17,81228.22,0.5,-0.80171,0.00019,13.16193]
[1778466035235,31.17,81207.67,0.5,-0.80558,0.00019,13.00253]
[1778466035875,31.17,81207.67,0.5,-0.80558,0.00019,13.00253]
[1778466036242,31.17,81207.06,0.5,-0.80568,0.00019,12.99807]
[1778466037407,31.17,81207.06,0.5,-0.80568,0.00019,12.99807]
[1778466037475,31.17,81205.58,0.5,-0.80594,0.00019,12.98714]
[1778466038256,31.17,81202.13,0.5,-0.80659,0.00019,12.96032]
[1778466039263,31.17,81211.6,0.5,-0.80481,0.00019,13.03419]
[1778466040270,31.17,81214.38,0.5,-0.80428,0.00019,13.05609]
[1778466042284,31.17,81214.58,0.5,-0.80423,0.00019,13.05809]
[1778466043112,31.17,81214.58,0.5,-0.80423,0.00019,13.05809]
[1778466043310,31.17,81214.58,0.5,-0.80423,0.00019,13.05809]
[1778466043319,31.17,81218.48,0.5,-0.8035,0.00019,13.08853]
[1778466043550,31.17,81218.48,0.5,-0.8035,0.00019,13.08853]
[1778466047319,31.17,81226.49,0.5,-0.80197,0.00019,13.15122]
[1778466048168,31.17,81226.49,0.5,-0.80197,0.00019,13.15122]
[1778466048307,31.17,81226.49,0.5,-0.80197,0.00019,13.15122]
[1778466050340,31.18,81231.59,0.5,-0.80097,0.00019,13.19206]
[1778466051347,31.18,81237.04,0.5,-0.79993,0.00019,13.23459]
[1778466052050,31.18,81237.04,0.5,-0.79993,0.00019,13.23459]
[1778466052059,31.18,81237.04,0.5,-0.79993,0.00019,13.23459]
[1778466052098,31.18,81237.04,0.5,-0.79993,0.00019,13.23459]
[1778466053195,31.18,81238.83,0.5,-0.79958,0.00019,13.24878]
[1778466053318,31.18,81238.83,0.5,-0.79958,0.00019,13.24878]
[1778466053371,31.18,81234.54,0.5,-0.80038,0.00019,13.21599]
[1778466055382,31.19,81229.9,0.5,-0.80124,0.00019,13.18116]
[1778466055713,31.19,81229.9,0.5,-0.80124,0.00019,13.18116]
[1778466055810,31.19,81229.9,0.5,-0.80124,0.00019,13.18116]
[1778466061425,31.19,81229.87,0.5,-0.80119,0.00019,13.18316]
[1778466061560,31.19,81229.87,0.5,-0.80119,0.00019,13.18316]
[1778466067662,31.2,81230.93,0.5,-0.80093,0.00019,13.19346]
[1778466067714,31.2,81230.93,0.5,-0.80093,0.00019,13.19346]
[1778466067810,31.2,81230.93,0.5,-0.80093,0.00019,13.19346]
[1778466073508,31.21,81233.58,0.5,-0.80038,0.00019,13.21581]
[1778466075523,31.21,81241.89,0.5,-0.79879,0.00019,13.28047]
[1778466076028,31.21,81241.89,0.5,-0.79879,0.00019,13.28047]
[1778466076143,31.21,81241.89,0.5,-0.79879,0.00019,13.28047]
[1778466076529,31.21,81238.79,0.5,-0.79937,0.00019,13.25681]
[1778466081364,31.21,81238.31,0.5,-0.79944,0.00019,13.25412]
[1778466081422,31.21,81238.31,0.5,-0.79944,0.00019,13.25412]
[1778466081564,31.21,81241.8,0.5,-0.79877,0.00019,13.28126]
[1778466083565,31.21,81241.8,0.5,-0.79877,0.00019,13.28126]
[1778466088613,31.22,81240.35,0.5,-0.79901,0.00019,13.27165]
[1778466093648,31.22,81239.96,0.5,-0.79912,0.00019,13.26343]
[1778466098683,31.23,81239.87,0.5,-0.7991,0.00019,13.26396]
[1778466103718,31.23,81231.84,0.5,-0.8006,0.00019,13.20333]
[1778466104729,31.23,81211.65,0.5,-0.80439,0.00019,13.04761]
[1778466105736,31.23,81208.58,0.5,-0.80496,0.00019,13.02401]
[1778466109764,31.23,81211.21,0.5,-0.80445,0.00019,13.04522]
[1778466112644,31.24,81210.73,0.5,-0.80453,0.00019,13.04169]
[1778466113335,31.24,81214.61,0.5,-0.8038,0.00019,13.0721]
[1778466118829,31.24,81223.99,0.5,-0.802,0.00019,13.14591]
[1778466119836,31.24,81226.6,0.5,-0.8015,0.00019,13.16645]
[1778466120843,31.24,81224.03,0.5,-0.80197,0.00019,13.14697]
[1778466122857,31.25,81228.55,0.5,-0.8011,0.00019,13.18263]
[1778466127893,31.25,81229.75,0.5,-0.80083,0.00019,13.19356]
[1778466130713,31.25,81229.99,0.5,-0.80077,0.00019,13.19597]
[1778466134942,31.26,81232.44,0.5,-0.80028,0.00019,13.21602]
[1778466135949,31.26,81236.26,0.5,-0.79955,0.00019,13.24576]
[1778466142998,31.26,81237.54,0.5,-0.79926,0.00019,13.25754]
[1778466148042,31.27,81225.49,0.5,-0.8015,0.00019,13.16612]
[1778466149049,31.27,81218.01,0.5,-0.80291,0.00019,13.10845]
[1778466150056,31.27,81215.1,0.5,-0.80345,0.00019,13.08611]
[1778466153142,31.27,81216.55,0.5,-0.80324,0.00019,13.09121]
[1778466153175,31.27,81224.28,0.5,-0.80178,0.00019,13.15104]
[1778466154095,31.27,81226.98,0.5,-0.80126,0.00019,13.17226]
[1778466156109,31.27,81224.67,0.5,-0.80168,0.00019,13.15502]
[1778466158123,31.28,81221.55,0.5,-0.80226,0.00019,13.13138]
[1778466162820,31.28,81220.45,0.5,-0.80245,0.00019,13.12347]
[1778466168193,31.28,81220.92,0.5,-0.80236,0.00019,13.12747]
[1778466169200,31.28,81218.15,0.5,-0.80287,0.00019,13.10616]
[1778466171214,31.28,81210.07,0.5,-0.80438,0.00019,13.04396]
[1778466174235,31.28,81207.11,0.5,-0.80492,0.00019,13.02163]
[1778466175242,31.28,81201.93,0.5,-0.80588,0.00019,12.98171]
[1778466176249,31.28,81191.48,0.5,-0.80782,0.00019,12.90094]
[1778466177256,31.28,81187.09,0.5,-0.80863,0.00018,12.86705]
[1778466181284,31.29,81174.87,0.5,-0.81085,0.00018,12.77304]
[1778466182291,31.29,81167.22,0.5,-0.81224,0.00018,12.71372]
[1778466183300,31.29,81164.11,0.5,-0.8128,0.00018,12.68976]
[1778466184306,31.29,81157.47,0.5,-0.814,0.00018,12.63829]
[1778466185313,31.3,81154.93,0.5,-0.81438,0.00018,12.62213]
[1778466186524,31.3,81154.93,0.5,-0.81438,0.00018,12.62213]
[1778466186568,31.3,81154.93,0.5,-0.81438,0.00018,12.62213]
[1778466188334,31.32,81137.27,0.5,-0.81737,0.00018,12.4923]
[1778466188809,31.32,81137.27,0.5,-0.81737,0.00018,12.4923]
[1778466189341,31.32,81134.6,0.5,-0.81784,0.00018,12.4719]
[1778466190357,31.33,81140.07,0.5,-0.81685,0.00018,12.51505]
[1778466191358,31.33,81147.94,0.5,-0.81542,0.00018,12.57698]
[1778466193372,31.36,81145.98,0.5,-0.8155,0.00018,12.57312]
[1778466194379,31.38,81154.65,0.5,-0.81382,0.00018,12.64565]
[1778466195386,31.4,81161.86,0.5,-0.81234,0.00018,12.70886]
[1778466196395,31.4,81164.07,0.5,-0.81192,0.00018,12.72663]
[1778466198409,31.4,81183.08,0.5,-0.80842,0.00018,12.87492]
[1778466200423,31.41,81170.33,0.5,-0.81074,0.00018,12.77705]
[1778466202437,31.41,81167.09,0.5,-0.81131,0.00018,12.7527]
[1778466205458,31.41,81178.74,0.5,-0.80914,0.00018,12.84433]
[1778466207472,31.42,81182.64,0.5,-0.80841,0.00018,12.87528]
[1778466209486,31.42,81186.26,0.5,-0.80773,0.00018,12.90391]
[1778466211500,31.42,81192.25,0.5,-0.80667,0.00018,12.94431]
[1778466212507,31.42,81197.14,0.5,-0.80576,0.00019,12.9823]
[1778466213514,31.42,81200.11,0.5,-0.8052,0.00019,13.00542]
[1778466213816,31.42,81200.11,0.5,-0.8052,0.00019,13.00542]
[1778466214522,31.42,81202.71,0.5,-0.80472,0.00019,13.02563]
[1778466216536,31.43,81206.89,0.5,-0.80392,0.00019,13.05863]
[1778466218550,31.43,81203.0,0.5,-0.80461,0.00019,13.03]
[1778466223585,31.44,81211.99,0.5,-0.80287,0.00019,13.10166]
[1778466224592,31.44,81214.43,0.5,-0.8024,0.00019,13.12081]
[1778466225071,31.44,81214.43,0.5,-0.8024,0.00019,13.12081]
[1778466226606,31.44,81219.29,0.5,-0.80147,0.00019,13.15889]
[1778466231641,31.45,81219.67,0.5,-0.80136,0.00019,13.16351]
[1778466236676,31.45,81219.69,0.5,-0.80131,0.00019,13.16534]
[1778466238690,31.45,81217.38,0.5,-0.80173,0.00019,13.14829]
[1778466239697,31.46,81213.4,0.5,-0.80247,0.00019,13.11811]
[1778466242718,31.46,81210.51,0.5,-0.80298,0.00019,13.09709]
[1778466246746,31.46,81213.99,0.5,-0.80229,0.00019,13.12537]
[1778466249767,31.47,81216.87,0.5,-0.80172,0.00019,13.14848]
[1778466254802,31.47,81217.8,0.5,-0.80151,0.00019,13.15715]
[1778466259837,31.48,81219.78,0.5,-0.8011,0.00019,13.17384]
[1778466260844,31.48,81222.65,0.5,-0.80055,0.00019,13.19609]
[1778466265880,31.48,81223.29,0.5,-0.8004,0.00019,13.20221]
[1778466266887,31.48,81225.88,0.5,-0.79991,0.00019,13.22225]
[1778466273936,31.49,81226.68,0.5,-0.79979,0.00019,13.22332]
[1778466279978,31.49,81216.74,0.5,-0.80164,0.00019,13.14824]
[1778466280985,31.49,81212.14,0.5,-0.80249,0.00019,13.11308]
[1778466286021,31.5,81212.84,0.5,-0.80233,0.00019,13.11985]
[1778466291057,31.5,81213.53,0.5,-0.80216,0.00019,13.12672]
[1778466296091,31.51,81215.7,0.5,-0.80172,0.00019,13.14483]
[1778466300119,31.51,81218.09,0.5,-0.80124,0.00019,13.16424]
[1778466301126,31.51,81220.36,0.5,-0.80081,0.00019,13.18187]
[1778466303140,31.51,81226.98,0.5,-0.79955,0.00019,13.23293]
[1778466305154,31.51,81221.52,0.5,-0.80057,0.00019,13.19156]
[1778466310189,31.52,81219.4,0.5,-0.80094,0.00019,13.17637]
[1778466315224,31.52,81219.12,0.5,-0.80096,0.00019,13.17552]
[1778466321266,31.53,81219.86,0.5,-0.80078,0.00019,13.18282]
[1778466324287,31.53,81216.99,0.5,-0.8013,0.00019,13.16171]
[1778466326301,31.53,81213.06,0.5,-0.80202,0.00019,13.13225]
[1778466329324,31.53,81215.48,0.5,-0.80154,0.00019,13.15176]
[1778466334359,31.54,81215.8,0.5,-0.80151,0.00019,13.14932]
[1778466339394,31.54,81216.19,0.5,-0.8014,0.00019,13.15387]
[1778466344464,31.55,81214.48,0.5,-0.80169,0.00019,13.14205]
[1778466345471,31.55,81201.86,0.5,-0.80404,0.00019,13.04563]
[1778466346478,31.55,81190.59,0.5,-0.80612,0.00018,12.95938]
[1778466347485,31.55,81189.31,0.5,-0.80635,0.00018,12.94988]
[1778466348492,31.55,81180.02,0.5,-0.80805,0.00018,12.87865]
[1778466349499,31.55,81182.45,0.5,-0.8076,0.00018,12.89763]
[1778466354534,31.56,81180.5,0.5,-0.80793,0.00018,12.88389]
[1778466359579,31.56,81181.46,0.5,-0.80772,0.00018,12.89261]
[1778466361592,31.56,81177.42,0.5,-0.80844,0.00018,12.86207]
[1778466363606,31.56,81174.75,0.5,-0.80892,0.00018,12.8421]
[1778466364613,31.57,81171.79,0.5,-0.80945,0.00018,12.81961]
[1778466369652,31.57,81175.28,0.5,-0.80877,0.00018,12.84822]
[1778466373680,31.58,81181.51,0.5,-0.8076,0.00018,12.8974]
[1778466374688,31.58,81197.98,0.5,-0.80455,0.00019,13.02409]
[1778466375697,31.58,81200.8,0.5,-0.80402,0.00019,13.04613]
[1778466376701,31.58,81198.07,0.5,-0.80452,0.00019,13.02549]
[1778466381736,31.58,81200.19,0.5,-0.80409,0.00019,13.04326]
[1778466384757,31.59,81206.42,0.5,-0.80291,0.00019,13.0916]
[1778466389792,31.59,81206.58,0.5,-0.80286,0.00019,13.09365]
[1778466394827,31.59,81209.32,0.5,-0.8024,0.00019,13.10903]
[1778466399862,31.59,81211.69,0.5,-0.80193,0.00019,13.12828]
[1778466402883,31.6,81207.77,0.5,-0.80264,0.00019,13.0991]
[1778466403890,31.6,81190.81,0.5,-0.80579,0.00018,12.96924]
[1778466404898,31.6,81186.96,0.5,-0.8065,0.00018,12.93981]
[1778466409934,31.6,81190.3,0.5,-0.80586,0.00018,12.96612]
[1778466414969,31.6,81189.27,0.5,-0.80604,0.00018,12.95874]
[1778466420014,31.6,81188.13,0.5,-0.80624,0.00018,12.9506]
[1778466425039,31.61,81187.89,0.5,-0.80626,0.00018,12.9494]
[1778466426046,31.61,81192.53,0.5,-0.8054,0.00018,12.9851]
[1778466427053,31.61,81196.21,0.5,-0.80472,0.00019,13.01337]
[1778466432088,31.61,81194.67,0.5,-0.805,0.00018,13.0019]
[1778466434102,31.61,81189.47,0.5,-0.80596,0.00018,12.96222]
[1778466439137,31.61,81188.21,0.5,-0.80617,0.00018,12.95314]
[1778466441151,31.61,81185.98,0.5,-0.80658,0.00018,12.9363]
[1778466442158,31.61,81180.05,0.5,-0.80766,0.00018,12.89096]
[1778466443165,31.61,81176.87,0.5,-0.80824,0.00018,12.86675]
[1778466448201,31.62,81177.26,0.5,-0.80814,0.00018,12.87097]
[1778466449208,31.62,81182.17,0.5,-0.80723,0.00018,12.9089]
[1778466450215,31.62,81188.35,0.5,-0.80609,0.00018,12.95649]
[1778466453236,31.62,81192.2,0.5,-0.80544,0.00018,12.97996]
[1778466458271,31.62,81192.55,0.5,-0.80536,0.00018,12.98326]
[1778466464315,31.62,81190.93,0.5,-0.80564,0.00018,12.97167]
[1778466468343,31.62,81193.22,0.5,-0.8052,0.00018,12.98974]
[1778466470357,31.63,81200.11,0.5,-0.80392,0.00019,13.04271]
[1778466475392,31.63,81199.88,0.5,-0.80395,0.00019,13.04132]
[1778466479420,31.63,81206.22,0.5,-0.80277,0.00019,13.09009]
[1778466480427,31.63,81213.19,0.5,-0.80146,0.00019,13.14342]
[1778466485462,31.63,81209.66,0.5,-0.80209,0.00019,13.11768]
[1778466486469,31.63,81204.64,0.5,-0.80302,0.00019,13.0795]
[1778466487476,31.63,81201.76,0.5,-0.80356,0.00019,13.05769]
[1778466491504,31.63,81196.23,0.5,-0.80456,0.00019,13.01608]
[1778466496539,31.64,81196.94,0.5,-0.80442,0.00019,13.02193]
[1778466500567,31.64,81202.15,0.5,-0.80345,0.00019,13.06204]
[1778466505602,31.64,81203.23,0.5,-0.80325,0.00019,13.07038]
[1778466506747,31.64,81211.28,0.5,-0.80175,0.00019,13.13181]
[1778466507616,31.64,81215.1,0.5,-0.80103,0.00019,13.16107]
[1778466511644,31.64,81212.39,0.5,-0.80159,0.00019,13.13436]
[1778466517686,31.64,81214.89,0.5,-0.80111,0.00019,13.15402]
[1778466520707,31.64,81217.76,0.5,-0.80057,0.00019,13.17611]
[1778466521714,31.64,81224.79,0.5,-0.79925,0.00019,13.22966]
[1778466523729,31.64,81221.95,0.5,-0.79978,0.00019,13.2081]
[1778466528766,31.64,81221.79,0.5,-0.79981,0.00019,13.20692]
[1778466533801,31.64,81222.56,0.5,-0.79966,0.00019,13.21285]
[1778466535815,31.64,81231.64,0.5,-0.79795,0.00019,13.28186]
[1778466540850,31.64,81229.26,0.5,-0.79839,0.00019,13.2641]
[1778466541857,31.64,81226.0,0.5,-0.79901,0.00019,13.23941]
[1778466542864,31.64,81220.59,0.5,-0.80002,0.00019,13.19821]
[1778466547899,31.64,81221.7,0.5,-0.79982,0.00019,13.2066]
[1778466552937,31.64,81224.05,0.5,-0.79937,0.00019,13.22476]
[1778466557972,31.64,81225.8,0.5,-0.79905,0.00019,13.23764]
[1778466563007,31.64,81225.56,0.5,-0.79911,0.00019,13.23527]
[1778466565022,31.64,81228.72,0.5,-0.79852,0.00019,13.25906]
[1778466570057,31.64,81228.85,0.5,-0.79851,0.00019,13.25936]
[1778466573078,31.64,81225.91,0.5,-0.79914,0.00019,13.23019]
[1778466574085,31.64,81221.01,0.5,-0.80007,0.00019,13.19272]
[1778466576099,31.64,81227.37,0.5,-0.79888,0.00019,13.24088]
[1778466577106,31.64,81230.62,0.5,-0.79827,0.00019,13.26561]
[1778466581134,31.63,81236.05,0.5,-0.79725,0.00019,13.30653]
[1778466586169,31.63,81240.29,0.5,-0.79645,0.00019,13.33848]
[1778466591204,31.63,81237.81,0.5,-0.79692,0.00019,13.31948]
[1778466596239,31.63,81237.31,0.5,-0.79702,0.00019,13.31563]
[1778466597246,31.63,81231.6,0.5,-0.7981,0.00019,13.2723]
[1778466598253,31.63,81229.28,0.5,-0.79854,0.00019,13.25457]
[1778466602281,31.63,81225.52,0.5,-0.79926,0.00019,13.22569]
[1778466607316,31.63,81225.77,0.5,-0.79922,0.00019,13.22734]
[1778466612351,31.63,81224.28,0.5,-0.79951,0.00019,13.21565]
[1778466617386,31.63,81225.48,0.5,-0.79929,0.00019,13.22445]
[1778466619400,31.63,81228.26,0.5,-0.79877,0.00019,13.24544]
[1778466621414,31.63,81225.42,0.5,-0.79931,0.00019,13.22366]
[1778466626449,31.63,81228.15,0.5,-0.7988,0.00019,13.24407]
[1778466627456,31.63,81234.81,0.5,-0.79755,0.00019,13.29456]
[1778466630477,31.63,81240.67,0.5,-0.79644,0.00019,13.33906]
[1778466635512,31.63,81241.35,0.5,-0.79638,0.00019,13.33771]
[1778466639965,31.63,81244.38,0.5,-0.7958,0.00019,13.36063]
[1778466641554,31.63,81253.02,0.5,-0.79416,0.00019,13.42593]
[1778466642561,31.63,81259.69,0.5,-0.79288,0.00019,13.4762]
[1778466643568,31.62,81266.49,0.5,-0.79158,0.00019,13.52731]
[1778466648603,31.62,81265.28,0.5,-0.79183,0.00019,13.51752]
[1778466652631,31.62,81262.41,0.5,-0.7924,0.00019,13.49526]
[1778466657672,31.62,81262.82,0.5,-0.79232,0.00019,13.49838]
[1778466662707,31.62,81262.78,0.5,-0.79233,0.00019,13.49793]
[1778466667746,31.62,81246.3,0.5,-0.7955,0.00019,13.37279]
[1778466668753,31.62,81249.68,0.5,-0.79485,0.00019,13.39841]
[1778466670767,31.62,81252.49,0.5,-0.79432,0.00019,13.41949]
[1778466671774,31.62,81245.18,0.5,-0.79572,0.00019,13.36395]
[1778466673788,31.62,81242.32,0.5,-0.79627,0.00019,13.34201]
[1778466674795,31.62,81239.98,0.5,-0.79672,0.00019,13.32415]
[1778466679830,31.61,81243.65,0.5,-0.79603,0.00019,13.35156]
[1778466680837,31.61,81246.11,0.5,-0.79557,0.00019,13.37009]
[1778466683858,31.61,81248.76,0.5,-0.79507,0.00019,13.38978]
[1778466686879,31.61,81252.4,0.5,-0.79438,0.00019,13.41704]
[1778466690907,31.61,81250.04,0.5,-0.79484,0.00019,13.39907]
[1778466692921,31.61,81238.6,0.5,-0.79708,0.00019,13.30589]
[1778466693928,31.61,81236.18,0.5,-0.79755,0.00019,13.28718]
[1778466695943,31.61,81237.39,0.5,-0.79733,0.00019,13.29589]
[1778466698965,31.61,81233.22,0.5,-0.79814,0.00019,13.26349]
[1778466699972,31.6,81227.77,0.5,-0.79918,0.00019,13.22179]
[1778466701986,31.6,81230.16,0.5,-0.79873,0.00019,13.2396]
[1778466704000,31.6,81208.79,0.5,-0.80275,0.00019,13.07631]
[1778466705007,31.6,81200.13,0.5,-0.80437,0.00019,13.0099]
[1778466706014,31.6,81194.32,0.5,-0.80545,0.00019,12.96502]
[1778466707021,31.6,81191.01,0.5,-0.80607,0.00018,12.93935]
[1778466709035,31.6,81191.1,0.5,-0.80607,0.00018,12.93963]
[1778466712056,31.6,81188.08,0.5,-0.80664,0.00018,12.91597]
[1778466713063,31.6,81183.14,0.5,-0.80755,0.00018,12.87788]
[1778466718103,31.59,81182.07,0.5,-0.80777,0.00018,12.8689]
[1778466721122,31.59,81185.21,0.5,-0.8072,0.00018,12.89267]
[1778466722129,31.59,81188.41,0.5,-0.80661,0.00018,12.91722]
[1778466723136,31.59,81180.81,0.5,-0.80801,0.00018,12.85866]
[1778466724143,31.59,81176.11,0.5,-0.80888,0.00018,12.82241]
[1778466727168,31.59,81178.53,0.5,-0.80844,0.00018,12.84078]
[1778466729182,31.59,81181.82,0.5,-0.80784,0.00018,12.86586]
[1778466731196,31.59,81179.59,0.5,-0.80825,0.00018,12.84845]
[1778466732203,31.59,81176.35,0.5,-0.80885,0.00018,12.82342]
[1778466735224,31.59,81171.87,0.5,-0.80968,0.00018,12.7887]
[1778466736231,31.59,81169.48,0.5,-0.81011,0.00018,12.77026]
[1778466739252,31.59,81150.33,0.5,-0.81359,0.00018,12.62256]
[1778466740259,31.59,81140.09,0.5,-0.81544,0.00018,12.54324]
[1778466741266,31.59,81149.08,0.5,-0.81381,0.00018,12.61297]
[1778466743297,31.59,81148.08,0.5,-0.81399,0.00018,12.60558]
[1778466744300,31.59,81144.69,0.5,-0.81459,0.00018,12.57957]
[1778466749384,31.59,81142.9,0.5,-0.81489,0.00018,12.56679]
[1778466751253,31.59,81142.9,0.5,-0.81489,0.00018,12.56679]
[1778466751330,31.59,81133.84,0.5,-0.81658,0.00018,12.49043]
[1778466751431,31.59,81133.84,0.5,-0.81658,0.00018,12.49043]
[1778466751533,31.59,81128.44,0.5,-0.81754,0.00018,12.44864]
[1778466752971,31.59,81128.44,0.5,-0.81754,0.00018,12.44864]
[1778466753072,31.59,81127.5,0.5,-0.8177,0.00018,12.44151]
[1778466753459,31.59,81127.5,0.5,-0.8177,0.00018,12.44151]
[1778466753544,31.59,81115.77,0.5,-0.81978,0.00018,12.35058]
[1778466754750,31.59,81115.77,0.5,-0.81978,0.00018,12.35058]
[1778466755034,31.59,81115.77,0.5,-0.81978,0.00018,12.35058]
[1778466755039,31.6,81115.07,0.5,-0.81989,0.00018,12.34588]
[1778466760109,31.61,81112.5,0.5,-0.82027,0.00018,12.32935]
[1778466760163,31.61,81112.5,0.5,-0.82027,0.00018,12.32935]
[1778466760309,31.61,81112.5,0.5,-0.82027,0.00018,12.32935]
[1778466762952,31.61,81114.94,0.5,-0.81977,0.00018,12.35087]
[1778466763003,31.61,81114.94,0.5,-0.81977,0.00018,12.35087]
[1778466763061,31.61,81114.94,0.5,-0.81977,0.00018,12.35087]
[1778466763104,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466763401,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466763499,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466763550,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466763560,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466764065,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466764308,31.61,81120.23,0.5,-0.81883,0.00018,12.39199]
[1778466764167,31.62,81118.82,0.5,-0.81908,0.00018,12.38142]
[1778466764749,31.62,81118.82,0.5,-0.81908,0.00018,12.38142]
[1778466764811,31.62,81118.82,0.5,-0.81908,0.00018,12.38142]
[1778466765087,31.62,81118.82,0.5,-0.81908,0.00018,12.38142]
[1778466765307,31.62,81118.82,0.5,-0.81908,0.00018,12.38142]
[1778466765130,31.62,81122.03,0.5,-0.81851,0.00018,12.40628]
[1778466765761,31.62,81122.03,0.5,-0.81851,0.00018,12.40628]
[1778466765808,31.62,81122.03,0.5,-0.81851,0.00018,12.40628]
[1778466766234,31.62,81122.03,0.5,-0.81851,0.00018,12.40628]
[1778466766335,31.62,81125.32,0.5,-0.81792,0.00018,12.43202]
[1778466767069,31.62,81125.32,0.5,-0.81792,0.00018,12.43202]
[1778466767808,31.62,81125.21,0.5,-0.81794,0.00018,12.43117]
[1778466768565,31.62,81124.09,0.5,-0.81813,0.00018,12.4227]
[1778466768614,31.62,81124.09,0.5,-0.81813,0.00018,12.4227]
[1778466769065,31.62,81124.09,0.5,-0.81813,0.00018,12.4227]
[1778466770350,31.62,81123.81,0.5,-0.81818,0.00018,12.42074]
[1778466769476,31.62,81116.12,0.5,-0.81953,0.00018,12.36141]
[1778466770396,31.62,81116.12,0.5,-0.81953,0.00018,12.36141]
[1778466770558,31.62,81116.12,0.5,-0.81953,0.00018,12.36141]
[1778466770581,31.62,81115.9,0.5,-0.81957,0.00018,12.35984]
[1778466771385,31.62,81115.9,0.5,-0.81957,0.00018,12.35984]
[1778466775518,31.62,81112.25,0.5,-0.8202,0.00018,12.33223]
[1778466778539,31.63,81118.85,0.5,-0.81899,0.00018,12.38502]
[1778466780554,31.63,81123.69,0.5,-0.81813,0.00018,12.42262]
[1778466783144,31.63,81131.6,0.5,-0.81671,0.00018,12.48425]
[1778466783680,31.63,81131.6,0.5,-0.81671,0.00018,12.48425]
[1778466786388,31.63,81132.75,0.5,-0.81648,0.00018,12.49416]
[1778466786735,31.63,81136.71,0.5,-0.81577,0.00018,12.52508]
[1778466789623,31.63,81138.97,0.5,-0.81534,0.00018,12.54338]
[1778466790626,31.63,81148.36,0.5,-0.81365,0.00018,12.6161]
[1778466791633,31.64,81156.73,0.5,-0.81213,0.00018,12.68106]
[1778466794654,31.64,81161.58,0.5,-0.81122,0.00018,12.71949]
[1778466797675,31.64,81159.25,0.5,-0.81162,0.00018,12.7025]
[1778466798682,31.64,81156.5,0.5,-0.81212,0.00018,12.68153]
[1778466799689,31.64,81150.57,0.5,-0.81318,0.00018,12.63608]
[1778466800696,31.64,81146.69,0.5,-0.81387,0.00018,12.60646]
[1778466805732,31.65,81140.43,0.5,-0.81496,0.00018,12.55973]
[1778466806739,31.65,81136.58,0.5,-0.81564,0.00018,12.53038]
[1778466807746,31.65,81133.11,0.5,-0.81626,0.00018,12.50382]
[1778466809761,31.65,81135.93,0.5,-0.81574,0.00018,12.52613]
[1778466810767,31.65,81139.0,0.5,-0.81519,0.00018,12.55006]
[1778466815802,31.66,81139.74,0.5,-0.8151,0.00018,12.55033]
[1778466816809,31.66,81142.02,0.5,-0.81468,0.00018,12.56812]
[1778466818825,31.66,81139.51,0.5,-0.81513,0.00018,12.54914]
[1778466819832,31.66,81137.0,0.5,-0.81557,0.00018,12.52998]
[1778466824867,31.66,81138.4,0.5,-0.81529,0.00018,12.54193]
[1778466829902,31.67,81146.07,0.5,-0.81389,0.00018,12.60212]
[1778466831916,31.67,81152.43,0.5,-0.81274,0.00018,12.65136]
[1778466832923,31.67,81148.27,0.5,-0.81349,0.00018,12.61945]
[1778466837958,31.67,81146.76,0.5,-0.81374,0.00018,12.60851]
[1778466839972,31.67,81151.48,0.5,-0.81288,0.00018,12.64513]
[1778466842993,31.67,81144.57,0.5,-0.81412,0.00018,12.59235]
[1778466848029,31.67,81147.23,0.5,-0.81362,0.00018,12.6136]
[1778466853064,31.68,81149.28,0.5,-0.81323,0.00018,12.63016]
[1778466854071,31.68,81155.88,0.5,-0.81204,0.00018,12.68109]
[1778466855078,31.68,81164.89,0.5,-0.81039,0.00018,12.75073]
[1778466857092,31.68,81178.67,0.5,-0.80786,0.00018,12.85713]
[1778466858099,31.68,81172.43,0.5,-0.809,0.00018,12.8096]
[1778466859106,31.68,81166.19,0.5,-0.81013,0.00018,12.7619]
[1778466860380,31.68,81166.19,0.5,-0.81013,0.00018,12.7619]
[1778466860418,31.68,81164.85,0.5,-0.81037,0.00018,12.75177]
[1778466861121,31.68,81160.85,0.5,-0.8111,0.00018,12.72104]
[1778466866156,31.69,81161.26,0.5,-0.81098,0.00018,12.72573]
[1778466869177,31.69,81158.74,0.5,-0.81143,0.00018,12.70698]
[1778466874212,31.69,81157.75,0.5,-0.81165,0.00018,12.69379]
[1778466875219,31.69,81147.77,0.5,-0.81345,0.00018,12.61727]
[1778466876226,31.69,81144.6,0.5,-0.81402,0.00018,12.59285]
[1778466877233,31.69,81144.93,0.5,-0.81396,0.00018,12.59547]
[1778466882269,31.69,81144.84,0.5,-0.81396,0.00018,12.59528]
[1778466886296,31.7,81153.17,0.5,-0.81245,0.00018,12.65986]
[1778466891331,31.7,81153.34,0.5,-0.81242,0.00018,12.66137]
[1778466896366,31.7,81155.08,0.5,-0.8121,0.00018,12.67496]
[1778466898380,31.7,81157.96,0.5,-0.81157,0.00018,12.69719]
[1778466900394,31.7,81161.75,0.5,-0.81088,0.00018,12.72632]
[1778466901402,31.7,81166.74,0.5,-0.80997,0.00018,12.76479]
[1778466904423,31.7,81169.09,0.5,-0.80954,0.00018,12.78312]
[1778466909458,31.7,81167.28,0.5,-0.80986,0.00018,12.76965]
[1778466910465,31.7,81163.46,0.5,-0.81055,0.00018,12.74045]
[1778466915500,31.7,81163.09,0.5,-0.81062,0.00018,12.73753]
[1778466917514,31.7,81165.41,0.5,-0.8102,0.00018,12.7553]
[1778466919528,31.7,81168.94,0.5,-0.80955,0.00018,12.78263]
[1778466920535,31.7,81171.86,0.5,-0.80901,0.00018,12.80511]
[1778466921542,31.7,81175.1,0.5,-0.80842,0.00018,12.83001]
[1778466924563,31.7,81177.85,0.5,-0.80791,0.00018,12.85155]
[1778466929598,31.71,81180.62,0.5,-0.80737,0.00018,12.87375]
[1778466934633,31.71,81170.73,0.5,-0.80923,0.00018,12.79242]
[1778466936647,31.71,81169.3,0.5,-0.80948,0.00018,12.78183]
[1778466941682,31.71,81168.99,0.5,-0.80952,0.00018,12.78045]
[1778466944703,31.72,81166.34,0.5,-0.80998,0.00018,12.76073]
[1778466949738,31.72,81165.45,0.5,-0.81012,0.00018,12.755]
[1778466954773,31.72,81165.28,0.5,-0.81012,0.00018,12.75477]
[1778466959808,31.73,81165.15,0.5,-0.81012,0.00018,12.75483]
[1778466961824,31.73,81168.96,0.5,-0.80942,0.00018,12.78443]
[1778466968871,31.73,81169.77,0.5,-0.80924,0.00018,12.79181]
[1778466969886,31.73,81178.66,0.5,-0.80761,0.00018,12.86002]
[1778466971219,31.73,81178.66,0.5,-0.80761,0.00018,12.86002]
[1778466971410,31.73,81178.66,0.5,-0.80761,0.00018,12.86002]
[1778466971511,31.73,81190.68,0.5,-0.8054,0.00018,12.95214]
[1778466972904,31.73,81194.44,0.5,-0.8047,0.00018,12.98091]
[1778466975154,31.73,81195.69,0.5,-0.80447,0.00019,12.99049]
[1778466975312,31.73,81195.69,0.5,-0.80447,0.00019,12.99049]
[1778466975315,31.73,81197.16,0.5,-0.80419,0.00019,13.00173]
[1778466978947,31.73,81199.75,0.5,-0.80371,0.00019,13.02157]
[1778466981968,31.73,81196.47,0.5,-0.80432,0.00019,12.99659]
[1778466982975,31.73,81191.91,0.5,-0.80516,0.00018,12.96184]
[1778466988031,31.73,81193.77,0.5,-0.80481,0.00018,12.97635]
[1778466993057,31.73,81194.24,0.5,-0.80479,0.00018,12.97374]
[1778466997085,31.74,81198.08,0.5,-0.80407,0.00019,13.00317]
[1778466998092,31.74,81194.32,0.5,-0.80477,0.00018,12.97453]
[1778466999101,31.74,81183.91,0.5,-0.80668,0.00018,12.89512]
[1778467000106,31.74,81171.93,0.5,-0.80888,0.00018,12.80344]
[1778467001113,31.74,81169.96,0.5,-0.80924,0.00018,12.78829]
[1778467006148,31.74,81172.31,0.5,-0.80881,0.00018,12.80651]
[1778467009169,31.74,81174.88,0.5,-0.80832,0.00018,12.82701]
[1778467014204,31.74,81175.41,0.5,-0.8082,0.00018,12.83193]
[1778467015211,31.74,81170.39,0.5,-0.80911,0.00018,12.79377]
[1778467016218,31.74,81167.92,0.5,-0.80956,0.00018,12.77492]
[1778467021253,31.74,81169.09,0.5,-0.80935,0.00018,12.78352]
[1778467026289,31.74,81166.58,0.5,-0.80982,0.00018,12.76395]
[1778467030317,31.74,81173.89,0.5,-0.80849,0.00018,12.81976]
[1778467031330,31.74,81168.02,0.5,-0.80956,0.00018,12.77498]
[1778467032331,31.74,81162.35,0.5,-0.81059,0.00018,12.73149]
[1778467034345,31.74,81163.37,0.5,-0.8104,0.00018,12.73937]
[1778467040387,31.74,81163.0,0.5,-0.81046,0.00018,12.73692]
[1778467045424,31.74,81162.82,0.5,-0.81048,0.00018,12.73586]
[1778467049450,31.74,81168.67,0.5,-0.80941,0.00018,12.78092]
[1778467054485,31.74,81169.43,0.5,-0.80933,0.00018,12.7807]
[1778467058513,31.75,81172.76,0.5,-0.80872,0.00018,12.80666]
[1778467059520,31.75,81176.38,0.5,-0.80805,0.00018,12.83435]
[1778467060527,31.75,81184.13,0.5,-0.80662,0.00018,12.89393]
[1778467065562,31.75,81185.71,0.5,-0.80631,0.00018,12.90681]
[1778467067576,31.75,81190.83,0.5,-0.80536,0.00018,12.94618]
[1778467070597,31.75,81187.59,0.5,-0.80595,0.00018,12.92181]
[1778467073618,31.75,81184.86,0.5,-0.80644,0.00018,12.90141]
[1778467080667,31.76,81185.42,0.5,-0.80631,0.00018,12.9068]
[1778467083689,31.76,81182.62,0.5,-0.80682,0.00018,12.88575]
[1778467087769,31.76,81178.95,0.5,-0.80749,0.00018,12.8577]
[1778467088775,31.76,81166.97,0.5,-0.80968,0.00018,12.76595]
[1778467089782,31.76,81167.24,0.5,-0.80963,0.00018,12.76802]
[1778467091796,31.76,81172.71,0.5,-0.80864,0.00018,12.80987]
[1778467092803,31.76,81170.05,0.5,-0.80912,0.00018,12.78946]
[1778467097838,31.76,81170.19,0.5,-0.8091,0.00018,12.7904]
[1778467102873,31.76,81170.49,0.5,-0.80905,0.00018,12.79259]
[1778467103880,31.76,81177.11,0.5,-0.80784,0.00018,12.84328]
[1778467107908,31.76,81179.54,0.5,-0.80739,0.00018,12.86203]
[1778467112943,31.76,81179.57,0.5,-0.80745,0.00018,12.85569]
[1778467115965,31.76,81181.98,0.5,-0.80701,0.00018,12.87407]
[1778467119995,31.76,81171.68,0.5,-0.80889,0.00018,12.7955]
[1778467121002,31.76,81162.87,0.5,-0.8105,0.00018,12.72804]
[1778467126037,31.76,81165.4,0.5,-0.81003,0.00018,12.74775]
[1778467129058,31.76,81168.31,0.5,-0.8095,0.00018,12.77026]
[1778467133088,31.76,81164.33,0.5,-0.81021,0.00018,12.74]
[1778467135102,31.76,81159.9,0.5,-0.81102,0.00018,12.70619]
[1778467140139,31.76,81155.41,0.5,-0.81181,0.00018,12.67235]
[1778467143194,31.76,81151.26,0.5,-0.81255,0.00018,12.64126]
[1778467143776,31.76,81151.26,0.5,-0.81255,0.00018,12.64126]
[1778467143813,31.76,81151.26,0.5,-0.81255,0.00018,12.64126]
[1778467144176,31.77,81130.04,0.5,-0.81634,0.00018,12.47848]
[1778467145113,31.77,81130.04,0.5,-0.81634,0.00018,12.47848]
[1778467145189,31.77,81128.95,0.5,-0.81653,0.00018,12.47058]
[1778467147118,31.77,81128.06,0.5,-0.81667,0.00018,12.46423]
[1778467147670,31.77,81128.06,0.5,-0.81667,0.00018,12.46423]
[1778467147705,31.77,81128.06,0.5,-0.81667,0.00018,12.46423]
[1778467147808,31.77,81127.5,0.5,-0.81675,0.00018,12.46095]
[1778467148326,31.77,81127.5,0.5,-0.81675,0.00018,12.46095]
[1778467148560,31.77,81127.5,0.5,-0.81675,0.00018,12.46095]
[1778467151224,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467151264,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467151309,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467151363,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467151539,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467151562,31.77,81125.18,0.5,-0.81713,0.00018,12.44415]
[1778467152065,31.78,81125.4,0.5,-0.81708,0.00018,12.44638]
[1778467152308,31.78,81125.4,0.5,-0.81708,0.00018,12.44638]
[1778467152671,31.78,81125.4,0.5,-0.81708,0.00018,12.44638]
[1778467152808,31.78,81128.1,0.5,-0.81659,0.00018,12.4677]
[1778467155352,31.78,81128.48,0.5,-0.8165,0.00018,12.47164]
[1778467155559,31.78,81128.48,0.5,-0.8165,0.00018,12.47164]
[1778467155705,31.78,81128.48,0.5,-0.8165,0.00018,12.47164]
[1778467156264,31.78,81135.28,0.5,-0.81526,0.00018,12.52493]
[1778467158278,31.79,81139.01,0.5,-0.81458,0.00018,12.55403]
[1778467159075,31.79,81139.01,0.5,-0.81458,0.00018,12.55403]
[1778467159417,31.79,81139.01,0.5,-0.81458,0.00018,12.55403]
[1778467159560,31.79,81139.01,0.5,-0.81458,0.00018,12.55403]
[1778467160103,31.79,81140.47,0.5,-0.81431,0.00018,12.56559]
[1778467160312,31.79,81140.47,0.5,-0.81431,0.00018,12.56559]
[1778467161299,31.79,81135.27,0.5,-0.81524,0.00018,12.52581]
[1778467161845,31.79,81135.27,0.5,-0.81524,0.00018,12.52581]
[1778467162061,31.79,81135.27,0.5,-0.81524,0.00018,12.52581]
[1778467162119,31.79,81135.27,0.5,-0.81524,0.00018,12.52581]
[1778467164660,31.79,81135.18,0.5,-0.81525,0.00018,12.52554]
[1778467164682,31.79,81134.98,0.5,-0.81527,0.00018,12.5244]
[1778467164779,31.79,81134.98,0.5,-0.81527,0.00018,12.5244]
[1778467164809,31.79,81134.98,0.5,-0.81527,0.00018,12.5244]
[1778467165327,31.79,81134.83,0.5,-0.8153,0.00018,12.52325]
[1778467165834,31.79,81134.83,0.5,-0.8153,0.00018,12.52325]
[1778467166058,31.79,81134.83,0.5,-0.8153,0.00018,12.52325]
[1778467166143,31.79,81134.83,0.5,-0.8153,0.00018,12.52325]
[1778467169058,31.79,81134.62,0.5,-0.81532,0.00018,12.52221]
[1778467169504,31.79,81134.62,0.5,-0.81532,0.00018,12.52221]
[1778467169557,31.79,81134.62,0.5,-0.81532,0.00018,12.52221]
[1778467169976,31.79,81135.41,0.5,-0.81517,0.00018,12.52868]
[1778467170057,31.79,81135.41,0.5,-0.81517,0.00018,12.52868]
[1778467170522,31.79,81135.41,0.5,-0.81517,0.00018,12.52868]
[1778467170559,31.79,81135.41,0.5,-0.81517,0.00018,12.52868]
[1778467174126,31.8,81135.68,0.5,-0.81517,0.00018,12.52542]
[1778467174310,31.8,81135.68,0.5,-0.81517,0.00018,12.52542]
[1778467174590,31.8,81135.68,0.5,-0.81517,0.00018,12.52542]
[1778467174608,31.8,81144.05,0.5,-0.81365,0.00018,12.59042]
[1778467174810,31.8,81144.05,0.5,-0.81365,0.00018,12.59042]
[1778467175282,31.8,81144.05,0.5,-0.81365,0.00018,12.59042]
[1778467175308,31.8,81144.05,0.5,-0.81365,0.00018,12.59042]
[1778467175397,31.8,81159.92,0.5,-0.81078,0.00018,12.71231]
[1778467176404,31.8,81160.49,0.5,-0.81068,0.00018,12.71662]
[1778467177097,31.8,81160.49,0.5,-0.81068,0.00018,12.71662]
[1778467177101,31.8,81160.49,0.5,-0.81068,0.00018,12.71662]
[1778467177309,31.8,81160.49,0.5,-0.81068,0.00018,12.71662]
[1778467177636,31.8,81160.49,0.5,-0.81068,0.00018,12.71662]
[1778467177807,31.8,81161.35,0.5,-0.81052,0.00018,12.72347]
[1778467178314,31.8,81161.35,0.5,-0.81052,0.00018,12.72347]
[1778467178416,31.8,81161.35,0.5,-0.81052,0.00018,12.72347]
[1778467178560,31.8,81161.35,0.5,-0.81052,0.00018,12.72347]
[1778467181439,31.8,81177.56,0.5,-0.80755,0.00018,12.8479]
[1778467182446,31.8,81178.57,0.5,-0.80736,0.00018,12.85575]
[1778467182850,31.8,81178.57,0.5,-0.80736,0.00018,12.85575]
[1778467183453,31.8,81172.1,0.5,-0.80854,0.00018,12.8065]
[1778467184460,31.8,81168.76,0.5,-0.80914,0.00018,12.78119]
[1778467185467,31.8,81173.75,0.5,-0.80823,0.00018,12.81953]
[1778467187437,31.81,81176.27,0.5,-0.80776,0.00018,12.83901]
[1778467187559,31.81,81176.27,0.5,-0.80776,0.00018,12.83901]
[1778467187742,31.81,81176.27,0.5,-0.80776,0.00018,12.83901]
[1778467189959,31.81,81175.88,0.5,-0.80782,0.00018,12.83657]
[1778467190010,31.81,81175.88,0.5,-0.80782,0.00018,12.83657]
[1778467190058,31.81,81175.88,0.5,-0.80782,0.00018,12.83657]
[1778467190424,31.81,81175.88,0.5,-0.80782,0.00018,12.83657]
[1778467192031,31.81,81176.61,0.5,-0.80768,0.00018,12.8425]
[1778467192510,31.81,81176.61,0.5,-0.80768,0.00018,12.8425]
[1778467192516,31.81,81199.47,0.5,-0.80346,0.00019,13.01675]
[1778467194530,31.81,81203.13,0.5,-0.80277,0.00019,13.04516]
[1778467195537,31.81,81193.81,0.5,-0.80449,0.00018,12.9745]
[1778467196124,31.81,81193.81,0.5,-0.80449,0.00018,12.9745]
[1778467196569,31.81,81193.81,0.5,-0.80449,0.00018,12.9745]
[1778467196635,31.81,81193.81,0.5,-0.80449,0.00018,12.9745]
[1778467196809,31.81,81193.51,0.5,-0.80455,0.00018,12.97215]
[1778467200360,31.81,81193.58,0.5,-0.80453,0.00018,12.97271]
[1778467200560,31.81,81193.58,0.5,-0.80453,0.00018,12.97271]
[1778467200922,31.81,81192.16,0.5,-0.8048,0.00018,12.96193]
[1778467201069,31.81,81192.16,0.5,-0.8048,0.00018,12.96193]
[1778467201592,31.81,81192.16,0.5,-0.8048,0.00018,12.96193]
[1778467201817,31.81,81192.16,0.5,-0.8048,0.00018,12.96193]
[1778467201833,31.81,81189.3,0.5,-0.80532,0.00018,12.94017]
[1778467206423,31.81,81186.49,0.5,-0.80583,0.00018,12.91902]
[1778467206465,31.81,81186.49,0.5,-0.80583,0.00018,12.91902]
[1778467206557,31.81,81186.49,0.5,-0.80583,0.00018,12.91902]
[1778467206614,31.81,81186.55,0.5,-0.80582,0.00018,12.91956]
[1778467209822,31.81,81189.36,0.5,-0.8053,0.00018,12.94123]
[1778467209874,31.81,81189.36,0.5,-0.8053,0.00018,12.94123]
[1778467210058,31.81,81189.36,0.5,-0.8053,0.00018,12.94123]
[1778467210365,31.81,81189.36,0.5,-0.8053,0.00018,12.94123]
[1778467210559,31.81,81189.36,0.5,-0.8053,0.00018,12.94123]
[1778467211065,31.81,81190.05,0.5,-0.80517,0.00018,12.94657]
[1778467211311,31.81,81190.05,0.5,-0.80517,0.00018,12.94657]
[1778467211678,31.81,81190.05,0.5,-0.80517,0.00018,12.94657]
[1778467211813,31.81,81190.05,0.5,-0.80517,0.00018,12.94657]
[1778467215686,31.81,81187.05,0.5,-0.80571,0.00018,12.92408]
[1778467215728,31.81,81187.05,0.5,-0.80571,0.00018,12.92408]
[1778467215808,31.81,81187.05,0.5,-0.80571,0.00018,12.92408]
[1778467215788,31.81,81187.05,0.5,-0.80571,0.00018,12.92418]
[1778467218037,31.82,81187.37,0.5,-0.80565,0.00018,12.92681]
[1778467218122,31.82,81187.37,0.5,-0.80565,0.00018,12.92681]
[1778467218810,31.82,81187.37,0.5,-0.80565,0.00018,12.92681]
[1778467218698,31.82,81190.79,0.5,-0.80501,0.00018,12.95295]
[1778467219705,31.82,81194.19,0.5,-0.80438,0.00018,12.97889]
[1778467221509,31.82,81197.18,0.5,-0.80383,0.00019,13.00166]
[1778467224469,31.82,81193.2,0.5,-0.80456,0.00018,12.97151]
[1778467224546,31.82,81193.2,0.5,-0.80456,0.00018,12.97151]
[1778467224558,31.82,81193.2,0.5,-0.80456,0.00018,12.97151]
[1778467224740,31.82,81193.22,0.5,-0.80456,0.00018,12.97171]
[1778467229775,31.82,81192.63,0.5,-0.80466,0.00018,12.96745]
[1778467232416,31.82,81191.04,0.5,-0.80502,0.00018,12.94902]
[1778467232462,31.82,81191.04,0.5,-0.80502,0.00018,12.94902]
[1778467232557,31.82,81191.04,0.5,-0.80502,0.00018,12.94902]
[1778467233803,31.82,81190.66,0.5,-0.80509,0.00018,12.94629]
[1778467234047,31.82,81190.66,0.5,-0.80509,0.00018,12.94629]
[1778467234807,31.82,81190.66,0.5,-0.80509,0.00018,12.94629]
[1778467234810,31.82,81179.04,0.5,-0.80722,0.00018,12.85786]
[1778467235817,31.82,81177.55,0.5,-0.80749,0.00018,12.84668]
[1778467239025,31.82,81177.53,0.5,-0.80748,0.00018,12.84713]
[1778467239059,31.82,81177.53,0.5,-0.80748,0.00018,12.84713]
[1778467239074,31.82,81177.53,0.5,-0.80748,0.00018,12.84713]
[1778467239845,31.82,81177.38,0.5,-0.8075,0.00018,12.84619]
[1778467241884,31.82,81177.79,0.5,-0.80742,0.00018,12.84952]
[1778467242064,31.82,81177.79,0.5,-0.80742,0.00018,12.84952]
[1778467242103,31.82,81180.46,0.5,-0.80693,0.00018,12.87007]
[1778467247901,31.83,81180.2,0.5,-0.80695,0.00018,12.86914]
[1778467252936,31.83,81180.04,0.5,-0.80696,0.00018,12.86881]
[1778467255386,31.83,81181.14,0.5,-0.80675,0.00018,12.87737]
[1778467255698,31.83,81181.14,0.5,-0.80675,0.00018,12.87737]
[1778467255759,31.83,81181.14,0.5,-0.80675,0.00018,12.87737]
[1778467255810,31.83,81181.14,0.5,-0.80675,0.00018,12.87737]
[1778467255799,31.83,81181.52,0.5,-0.80667,0.00018,12.88061]
[1778467260992,31.83,81180.63,0.5,-0.80683,0.00018,12.8742]
[1778467264013,31.83,81172.04,0.5,-0.80839,0.00018,12.80881]
[1778467266027,31.83,81168.5,0.5,-0.80903,0.00018,12.78199]
[1778467268041,31.83,81165.28,0.5,-0.80961,0.00018,12.75768]
[1778467269285,31.83,81165.28,0.5,-0.80961,0.00018,12.75768]
[1778467269310,31.83,81165.28,0.5,-0.80961,0.00018,12.75768]
[1778467269404,31.83,81165.28,0.5,-0.80961,0.00018,12.75768]
[1778467269557,31.83,81165.28,0.5,-0.80961,0.00018,12.75768]
[1778467269658,31.83,81165.44,0.5,-0.80958,0.00018,12.75893]
[1778467271110,31.83,81171.88,0.5,-0.80841,0.00018,12.80824]
[1778467273127,31.84,81178.32,0.5,-0.80723,0.00018,12.85751]
[1778467274131,31.84,81184.16,0.5,-0.80615,0.00018,12.90201]
[1778467276151,31.84,81189.38,0.5,-0.80519,0.00018,12.94182]
[1778467279005,31.84,81190.3,0.5,-0.80502,0.00018,12.94899]
[1778467279046,31.84,81190.3,0.5,-0.80502,0.00018,12.94899]
[1778467279059,31.84,81190.3,0.5,-0.80502,0.00018,12.94899]
[1778467279172,31.84,81189.98,0.5,-0.80508,0.00018,12.94663]
[1778467284207,31.84,81182.27,0.5,-0.80648,0.00018,12.88839]
[1778467286221,31.84,81172.81,0.5,-0.80821,0.00018,12.81648]
[1778467290096,31.84,81172.96,0.5,-0.80817,0.00018,12.81793]
[1778467290135,31.84,81172.96,0.5,-0.80817,0.00018,12.81793]
[1778467290310,31.84,81172.96,0.5,-0.80817,0.00018,12.81793]
[1778467290317,31.84,81173.94,0.5,-0.80799,0.00018,12.82551]
[1778467297298,31.84,81170.87,0.5,-0.8086,0.00018,12.79637]
[1778467298469,31.84,81170.87,0.5,-0.8086,0.00018,12.79637]
[1778467298476,31.84,81170.87,0.5,-0.8086,0.00018,12.79637]
[1778467298558,31.84,81170.87,0.5,-0.8086,0.00018,12.79637]
[1778467298630,31.84,81170.87,0.5,-0.8086,0.00018,12.79649]
[1778467300319,31.84,81174.72,0.5,-0.80789,0.00018,12.8261]
[1778467301326,31.84,81186.41,0.5,-0.80575,0.00018,12.91522]
[1778467302896,31.84,81186.41,0.5,-0.80575,0.00018,12.91522]
[1778467302912,31.84,81188.95,0.5,-0.80528,0.00018,12.9347]
[1778467303064,31.84,81188.95,0.5,-0.80528,0.00018,12.9347]
[1778467303451,31.84,81188.95,0.5,-0.80528,0.00018,12.9347]
[1778467303562,31.84,81188.95,0.5,-0.80528,0.00018,12.9347]
[1778467303659,31.84,81188.93,0.5,-0.80528,0.00018,12.93454]
[1778467304135,31.84,81188.93,0.5,-0.80528,0.00018,12.93454]
[1778467304309,31.84,81188.93,0.5,-0.80528,0.00018,12.93454]
[1778467304797,31.84,81188.93,0.5,-0.80528,0.00018,12.93454]
[1778467304810,31.84,81188.93,0.5,-0.80528,0.00018,12.93454]
[1778467304894,31.84,81191.89,0.5,-0.80473,0.00018,12.95715]
[1778467305139,31.84,81191.89,0.5,-0.80473,0.00018,12.95715]
[1778467305315,31.84,81191.89,0.5,-0.80473,0.00018,12.95715]
[1778467305799,31.84,81191.89,0.5,-0.80473,0.00018,12.95715]
[1778467305900,31.84,81192.33,0.5,-0.80465,0.00018,12.96053]
[1778467307307,31.84,81194.21,0.5,-0.8043,0.00018,12.97481]
[1778467307368,31.84,81194.71,0.5,-0.80421,0.00018,12.97863]
[1778467312722,31.84,81193.96,0.5,-0.80435,0.00018,12.97299]
[1778467312775,31.84,81193.96,0.5,-0.80435,0.00018,12.97299]
[1778467312913,31.84,81193.69,0.5,-0.80439,0.00018,12.97098]
[1778467313814,31.84,81193.69,0.5,-0.80439,0.00018,12.97098]
[1778467313913,31.84,81190.66,0.5,-0.80495,0.00018,12.948]
[1778467315425,31.84,81182.36,0.5,-0.80648,0.00018,12.88481]
[1778467321467,31.84,81184.38,0.5,-0.80611,0.00018,12.90024]
[1778467323481,31.84,81177.43,0.5,-0.80738,0.00018,12.84733]
[1778467325501,31.85,81187.19,0.5,-0.80559,0.00018,12.92177]
[1778467326505,31.85,81194.82,0.5,-0.80418,0.00018,12.97988]
[1778467331540,31.85,81194.36,0.5,-0.80426,0.00018,12.97655]
[1778467332548,31.85,81197.98,0.5,-0.80359,0.00019,13.00408]
[1778467335569,31.85,81189.8,0.5,-0.8051,0.00018,12.9419]
[1778467336576,31.85,81181.92,0.5,-0.80655,0.00018,12.882]
[1778467341611,31.85,81181.16,0.5,-0.80669,0.00018,12.87632]
[1778467342618,31.85,81187.15,0.5,-0.80558,0.00018,12.92193]
[1778467347654,31.85,81184.49,0.5,-0.80607,0.00018,12.90196]
[1778467352688,31.85,81182.41,0.5,-0.8065,0.00018,12.88028]
[1778467353695,31.85,81179.46,0.5,-0.80704,0.00018,12.85797]
[1778467355709,31.85,81177.01,0.5,-0.80748,0.00018,12.83963]
[1778467357723,31.85,81179.34,0.5,-0.80704,0.00018,12.85775]
[1778467361752,31.85,81182.76,0.5,-0.8064,0.00018,12.88447]
[1778467365779,31.86,81186.05,0.5,-0.80578,0.00018,12.91005]
[1778467370814,31.86,81185.13,0.5,-0.80594,0.00018,12.9036]
[1778467375849,31.86,81184.9,0.5,-0.80597,0.00018,12.90241]
[1778467376974,31.86,81182.43,0.5,-0.80642,0.00018,12.88361]
[1778467379877,31.86,81184.75,0.5,-0.80598,0.00018,12.9017]
[1778467384912,31.86,81185.09,0.5,-0.80591,0.00018,12.90487]
[1778467389947,31.87,81185.01,0.5,-0.80591,0.00018,12.90483]
[1778467394982,31.87,81183.79,0.5,-0.80612,0.00018,12.89612]
[1778467400018,31.87,81184.46,0.5,-0.80598,0.00018,12.90179]
[1778467402031,31.87,81187.94,0.5,-0.80533,0.00018,12.92847]
[1778467403038,31.87,81190.67,0.5,-0.80483,0.00018,12.94929]
[1778467408073,31.87,81190.2,0.5,-0.80491,0.00018,12.94596]
[1778467413108,31.87,81193.35,0.5,-0.80439,0.00018,12.96368]
[1778467418143,31.87,81194.24,0.5,-0.80423,0.00018,12.9705]
[1778467423218,31.87,81196.34,0.5,-0.80384,0.00018,12.98638]
[1778467428232,31.87,81199.2,0.5,-0.80331,0.00019,13.00798]
[1778467432260,31.87,81192.9,0.5,-0.80448,0.00018,12.96002]
[1778467438302,31.87,81193.26,0.5,-0.80441,0.00018,12.96286]
[1778467440316,31.87,81196.81,0.5,-0.80375,0.00019,12.98982]
[1778467445351,31.87,81196.2,0.5,-0.80387,0.00018,12.98507]
[1778467450386,31.87,81200.98,0.5,-0.80299,0.00019,13.02116]
[1778467451393,31.87,81217.54,0.5,-0.7999,0.00019,13.14673]
[1778467452400,31.87,81219.09,0.5,-0.7996,0.00019,13.15854]
[1778467457435,31.87,81218.38,0.5,-0.79973,0.00019,13.15362]
[1778467458443,31.87,81210.59,0.5,-0.80118,0.00019,13.09473]
[1778467461464,31.87,81207.18,0.5,-0.80181,0.00019,13.06907]
[1778467462471,31.87,81204.84,0.5,-0.80225,0.00019,13.05143]
[1778467467506,31.87,81199.98,0.5,-0.80314,0.00019,13.01478]
[1778467472543,31.87,81199.65,0.5,-0.80329,0.00019,13.00536]
[1778467477578,31.87,81198.0,0.5,-0.8036,0.00019,12.99252]
[1778467482613,31.87,81199.13,0.5,-0.8034,0.00019,13.00088]
[1778467484629,31.87,81202.35,0.5,-0.8028,0.00019,13.02518]
[1778467486271,31.87,81201.86,0.5,-0.80289,0.00019,13.0214]
[1778467486446,31.87,81201.86,0.5,-0.80289,0.00019,13.0214]
[1778467486641,31.87,81187.31,0.5,-0.80558,0.00018,12.9109]
[1778467487510,31.87,81187.31,0.5,-0.80558,0.00018,12.9109]
[1778467487600,31.87,81187.31,0.5,-0.80558,0.00018,12.9109]
[1778467487671,31.87,81187.31,0.5,-0.80558,0.00018,12.9109]
[1778467487772,31.87,81187.71,0.5,-0.80551,0.00018,12.91401]
[1778467489943,31.87,81187.07,0.5,-0.80563,0.00018,12.90922]
[1778467495704,31.87,81189.36,0.5,-0.8052,0.00018,12.92684]
[1778467499124,31.87,81192.21,0.5,-0.80467,0.00018,12.94868]
[1778467499175,31.87,81192.21,0.5,-0.80467,0.00018,12.94868]
[1778467499311,31.87,81193.49,0.5,-0.80443,0.00018,12.95839]
[1778467499615,31.87,81193.49,0.5,-0.80443,0.00018,12.95839]
[1778467499810,31.87,81193.49,0.5,-0.80443,0.00018,12.95839]
[1778467499911,31.87,81195.57,0.5,-0.80405,0.00018,12.97422]
[1778467502754,31.87,81192.7,0.5,-0.80457,0.00018,12.9525]
[1778467506059,31.87,81191.92,0.5,-0.80472,0.00018,12.94667]
[1778467506106,31.87,81192.22,0.5,-0.80466,0.00018,12.94906]
[1778467506312,31.87,81192.22,0.5,-0.80466,0.00018,12.94906]
[1778467506346,31.87,81192.22,0.5,-0.80466,0.00018,12.94906]
[1778467506782,31.87,81191.99,0.5,-0.8047,0.00018,12.94731]
[1778467510060,31.87,81194.59,0.5,-0.80422,0.00018,12.96717]
[1778467510159,31.87,81195.68,0.5,-0.80401,0.00018,12.9755]
[1778467510387,31.87,81195.68,0.5,-0.80401,0.00018,12.9755]
[1778467510563,31.87,81195.68,0.5,-0.80401,0.00018,12.9755]
[1778467511064,31.87,81195.68,0.5,-0.80401,0.00018,12.9755]
[1778467511143,31.87,81196.12,0.5,-0.80393,0.00018,12.97886]
[1778467511307,31.87,81196.12,0.5,-0.80393,0.00018,12.97886]
[1778467511764,31.87,81196.12,0.5,-0.80393,0.00018,12.97886]
[1778467511811,31.87,81196.12,0.5,-0.80393,0.00018,12.97886]
[1778467511817,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467512299,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467512312,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467512744,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467512811,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467513087,31.87,81196.87,0.5,-0.80379,0.00019,12.98455]
[1778467513089,31.87,81196.88,0.5,-0.80379,0.00019,12.98467]
[1778467516062,31.87,81196.56,0.5,-0.80385,0.00019,12.98227]
[1778467517436,31.87,81197.91,0.5,-0.8036,0.00019,12.99258]
[1778467517859,31.87,81198.42,0.5,-0.8035,0.00019,12.99648]
[1778467519873,31.87,81201.28,0.5,-0.80297,0.00019,13.01822]
[1778467521797,31.87,81200.86,0.5,-0.80305,0.00019,13.01505]
[1778467521849,31.87,81200.86,0.5,-0.80305,0.00019,13.01505]
[1778467521887,31.87,81200.24,0.5,-0.80316,0.00019,13.01035]
[1778467524058,31.87,81200.4,0.5,-0.80313,0.00019,13.01155]
[1778467528936,31.87,81208.68,0.5,-0.8016,0.00019,13.0742]
[1778467529943,31.87,81211.99,0.5,-0.80098,0.00019,13.09927]
[1778467530950,31.87,81218.26,0.5,-0.79981,0.00019,13.14662]
[1778467533971,31.87,81214.0,0.5,-0.80068,0.00019,13.1077]
[1778467539006,31.87,81213.14,0.5,-0.80085,0.00019,13.10077]
[1778467544045,31.87,81214.58,0.5,-0.8006,0.00019,13.11117]
[1778467545052,31.87,81219.53,0.5,-0.79967,0.00019,13.14848]
[1778467546060,31.87,81224.78,0.5,-0.79869,0.00019,13.18809]
[1778467552101,31.87,81227.58,0.5,-0.79818,0.00019,13.20826]
[1778467559199,31.87,81229.78,0.5,-0.79778,0.00019,13.22445]
[1778467559229,31.86,81232.19,0.5,-0.79733,0.00019,13.24227]
[1778467562066,31.86,81232.5,0.5,-0.79728,0.00019,13.24424]
[1778467562171,31.86,81229.7,0.5,-0.79782,0.00019,13.22283]
[1778467565192,31.86,81227.2,0.5,-0.79831,0.00019,13.20316]
[1778467566199,31.86,81232.5,0.5,-0.79732,0.00019,13.24285]
[1778467571234,31.85,81232.0,0.5,-0.79745,0.00019,13.23756]
[1778467572241,31.85,81234.47,0.5,-0.79699,0.00019,13.25607]
[1778467576269,31.85,81237.68,0.5,-0.7964,0.00019,13.27971]
[1778467581305,31.85,81240.67,0.5,-0.79585,0.00019,13.30125]
[1778467586340,31.85,81240.84,0.5,-0.79583,0.00019,13.30224]
[1778467591375,31.84,81241.93,0.5,-0.79575,0.00019,13.30154]
[1778467596410,31.83,81240.65,0.5,-0.79603,0.00019,13.29055]
[1778467601445,31.83,81241.82,0.5,-0.79585,0.00019,13.29763]
[1778467604467,31.82,81239.28,0.5,-0.79636,0.00019,13.27747]
[1778467606481,31.82,81236.88,0.5,-0.79683,0.00019,13.25877]
[1778467610509,31.82,81228.83,0.5,-0.79838,0.00019,13.19686]
[1778467611516,31.82,81224.95,0.5,-0.79912,0.00019,13.16731]
[1778467616551,31.8,81226.18,0.5,-0.799,0.00019,13.17219]
[1778467620579,31.79,81229.84,0.5,-0.79842,0.00019,13.19575]
[1778467621586,31.79,81234.54,0.5,-0.79753,0.00019,13.23105]
[1778467626621,31.78,81235.97,0.5,-0.7973,0.00019,13.24054]
[1778467628635,31.78,81239.6,0.5,-0.79662,0.00019,13.2674]
[1778467633670,31.78,81241.14,0.5,-0.79637,0.00019,13.27745]
[1778467638708,31.77,81242.69,0.5,-0.79612,0.00019,13.28752]
[1778467643744,31.76,81244.35,0.5,-0.79585,0.00019,13.2983]
[1778467648779,31.76,81247.67,0.5,-0.79526,0.00019,13.3215]
[1778467651800,31.75,81239.81,0.5,-0.79686,0.00019,13.25457]
[1778467656835,31.75,81240.44,0.5,-0.79678,0.00019,13.25774]
[1778467659856,31.75,81236.79,0.5,-0.79749,0.00019,13.22922]
[1778467660863,31.74,81234.48,0.5,-0.79794,0.00019,13.21148]
[1778467662877,31.74,81231.95,0.5,-0.79843,0.00019,13.19185]
[1778467664891,31.74,81227.67,0.5,-0.79925,0.00019,13.15879]
[1778467669926,31.74,81228.57,0.5,-0.79913,0.00019,13.16387]
[1778467674961,31.73,81230.26,0.5,-0.79885,0.00019,13.17494]
[1778467679996,31.72,81230.18,0.5,-0.79893,0.00019,13.17184]
[1778467685034,31.71,81237.58,0.5,-0.79759,0.00019,13.22548]
[1778467690069,31.71,81240.25,0.5,-0.79712,0.00019,13.24425]
[1778467692083,31.71,81235.8,0.5,-0.79798,0.00019,13.21007]
[1778467697118,31.7,81235.96,0.5,-0.79799,0.00019,13.20961]
[1778467702153,31.7,81235.33,0.5,-0.79815,0.00019,13.20319]
[1778467706181,31.69,81231.72,0.5,-0.79887,0.00019,13.1745]
[1778467708195,31.69,81225.97,0.5,-0.79997,0.00019,13.13022]
[1778467713230,31.68,81224.84,0.5,-0.80033,0.00019,13.11223]
[1778467714247,31.68,81208.05,0.5,-0.80347,0.00019,12.98436]
[1778467715248,31.68,81198.04,0.5,-0.80535,0.00019,12.90745]
[1778467716255,31.66,81195.58,0.5,-0.80592,0.00019,12.88412]
[1778467719277,31.66,81193.19,0.5,-0.80637,0.00019,12.86525]
[1778467725318,31.66,81193.58,0.5,-0.80633,0.00019,12.86702]
[1778467727332,31.66,81201.76,0.5,-0.80482,0.00019,12.92916]
[1778467728067,31.66,81201.76,0.5,-0.80482,0.00019,12.92916]
[1778467728339,31.65,81204.58,0.5,-0.80431,0.00019,12.95042]
[1778467733374,31.65,81204.17,0.5,-0.80442,0.00019,12.94575]
[1778467736395,31.65,81206.96,0.5,-0.80392,0.00019,12.96615]
[1778467738409,31.64,81209.71,0.5,-0.80343,0.00019,12.98652]
[1778467739416,31.64,81214.79,0.5,-0.80248,0.00019,13.02495]
[1778467741430,31.64,81212.03,0.5,-0.80302,0.00019,13.00312]
[1778467743444,31.64,81208.63,0.5,-0.80367,0.00019,12.97643]
[1778467744451,31.64,81201.8,0.5,-0.80495,0.00019,12.92388]
[1778467748483,31.63,81199.38,0.5,-0.80543,0.00019,12.9043]
[1778467752511,31.63,81196.71,0.5,-0.80595,0.00019,12.88289]
[1778467753518,31.63,81189.12,0.5,-0.80736,0.00018,12.82449]
[1778467757547,31.63,81186.56,0.5,-0.80785,0.00018,12.80424]
[1778467763589,31.63,81187.4,0.5,-0.80771,0.00018,12.80991]
[1778467767617,31.62,81191.76,0.5,-0.80692,0.00018,12.84284]
[1778467768625,31.62,81202.62,0.5,-0.80491,0.00019,12.9259]
[1778467769632,31.62,81203.66,0.5,-0.80472,0.00019,12.93363]
[1778467771646,31.62,81210.49,0.5,-0.80353,0.00019,12.9789]
[1778467773660,31.62,81216.99,0.5,-0.80233,0.00019,13.02792]
[1778467776681,31.62,81220.98,0.5,-0.8016,0.00019,13.05728]
[1778467778695,31.61,81223.39,0.5,-0.80116,0.00019,13.07539]
[1778467781716,31.61,81219.97,0.5,-0.80182,0.00019,13.04863]
[1778467784098,31.61,81219.79,0.5,-0.80186,0.00019,13.04706]
[1778467785715,31.61,81217.3,0.5,-0.80233,0.00019,13.02768]
[1778467786063,31.61,81217.3,0.5,-0.80233,0.00019,13.02768]
[1778467786202,31.61,81215.67,0.5,-0.80264,0.00019,13.01506]
[1778467786751,31.61,81212.12,0.5,-0.80331,0.00019,12.98766]
[1778467787758,31.61,81205.49,0.5,-0.80456,0.00019,12.93662]
[1778467789772,31.61,81201.49,0.5,-0.80532,0.00019,12.90544]
[1778467790779,31.61,81194.14,0.5,-0.80669,0.00019,12.84886]
[1778467791786,31.6,81189.99,0.5,-0.80747,0.00018,12.81668]
[1778467792793,31.6,81178.38,0.5,-0.80967,0.00018,12.72458]
[1778467793800,31.59,81178.98,0.5,-0.80957,0.00018,12.72903]
[1778467794807,31.59,81174.61,0.5,-0.81037,0.00018,12.69521]
[1778467800849,31.59,81175.22,0.5,-0.81028,0.00018,12.69903]
[1778467806131,31.59,81175.09,0.5,-0.81032,0.00018,12.69753]
[1778467807665,31.59,81177.87,0.5,-0.80981,0.00018,12.71888]
[1778467808067,31.59,81177.87,0.5,-0.80981,0.00018,12.71888]
[1778467808150,31.59,81178.36,0.5,-0.80972,0.00018,12.72261]
[1778467811930,31.59,81182.09,0.5,-0.80904,0.00018,12.75109]
[1778467812937,31.59,81184.95,0.5,-0.80852,0.00018,12.77299]
[1778467814956,31.59,81179.66,0.5,-0.8095,0.00018,12.73207]
[1778467818314,31.59,81178.82,0.5,-0.80965,0.00018,12.72547]
[1778467819992,31.59,81185.86,0.5,-0.80836,0.00018,12.77943]
[1778467822079,31.59,81187.07,0.5,-0.80814,0.00018,12.7886]
[1778467822290,31.59,81187.07,0.5,-0.80814,0.00018,12.7886]
[1778467822365,31.59,81187.67,0.5,-0.80804,0.00018,12.79294]
[1778467823089,31.59,81187.67,0.5,-0.80804,0.00018,12.79294]
[1778467823308,31.59,81187.67,0.5,-0.80804,0.00018,12.79294]
[1778467825013,31.59,81187.82,0.5,-0.80802,0.00018,12.79395]
[1778467826760,31.58,81188.06,0.5,-0.80799,0.00018,12.79511]
[1778467826809,31.58,81188.06,0.5,-0.80799,0.00018,12.79511]
[1778467827031,31.58,81188.06,0.5,-0.80799,0.00018,12.79511]
[1778467830061,31.58,81190.68,0.5,-0.80752,0.00018,12.81456]
[1778467830318,31.58,81190.68,0.5,-0.80752,0.00018,12.81456]
[1778467830369,31.58,81190.68,0.5,-0.80752,0.00018,12.81456]
[1778467830396,31.58,81190.68,0.5,-0.80752,0.00018,12.81456]
[1778467830410,31.58,81190.61,0.5,-0.80755,0.00018,12.8135]
[1778467830558,31.58,81190.61,0.5,-0.80755,0.00018,12.8135]
[1778467831633,31.58,81190.59,0.5,-0.80762,0.00018,12.80672]
[1778467831807,31.58,81190.59,0.5,-0.80762,0.00018,12.80672]
[1778467832083,31.58,81190.59,0.5,-0.80762,0.00018,12.80672]
[1778467832308,31.58,81190.59,0.5,-0.80762,0.00018,12.80672]
[1778467832761,31.58,81190.61,0.5,-0.80762,0.00018,12.80672]
[1778467832806,31.58,81190.61,0.5,-0.80762,0.00018,12.80672]
[1778467836517,31.58,81193.08,0.5,-0.80718,0.00019,12.82527]
[1778467836562,31.58,81193.33,0.5,-0.80713,0.00019,12.82703]
[1778467836796,31.58,81193.33,0.5,-0.80713,0.00019,12.82703]
[1778467840062,31.57,81192.87,0.5,-0.80723,0.00019,12.82306]
[1778467840567,31.57,81192.82,0.5,-0.80724,0.00019,12.82254]
[1778467840811,31.57,81192.82,0.5,-0.80724,0.00019,12.82254]
[1778467841172,31.57,81192.82,0.5,-0.80724,0.00019,12.82254]
[1778467841310,31.57,81192.82,0.5,-0.80724,0.00019,12.82254]
[1778467841561,31.57,81193.44,0.5,-0.80713,0.00019,12.82716]
[1778467841808,31.57,81193.44,0.5,-0.80713,0.00019,12.82716]
[1778467841880,31.57,81193.44,0.5,-0.80713,0.00019,12.82716]
[1778467842333,31.57,81200.04,0.5,-0.80591,0.00019,12.87769]
[1778467846854,31.57,81201.9,0.5,-0.80558,0.00019,12.89131]
[1778467846884,31.57,81201.9,0.5,-0.80558,0.00019,12.89131]
[1778467846925,31.57,81201.9,0.5,-0.80558,0.00019,12.89131]
[1778467847060,31.57,81201.9,0.5,-0.80558,0.00019,12.89131]
[1778467847230,31.57,81201.9,0.5,-0.80558,0.00019,12.89131]
[1778467847331,31.57,81201.16,0.5,-0.80573,0.00019,12.88518]
[1778467850067,31.57,81200.9,0.5,-0.80579,0.00019,12.88274]
[1778467850819,31.57,81201.31,0.5,-0.80572,0.00019,12.88565]
[1778467851057,31.57,81201.31,0.5,-0.80572,0.00019,12.88565]
[1778467851595,31.57,81201.05,0.5,-0.80577,0.00019,12.88343]
[1778467851813,31.57,81201.05,0.5,-0.80577,0.00019,12.88343]
[1778467851964,31.57,81201.05,0.5,-0.80577,0.00019,12.88343]
[1778467852272,31.57,81201.05,0.5,-0.80577,0.00019,12.88343]
[1778467852309,31.57,81201.05,0.5,-0.80577,0.00019,12.88343]
[1778467857164,31.56,81201.51,0.5,-0.80572,0.00019,12.88578]
[1778467857310,31.56,81201.51,0.5,-0.80572,0.00019,12.88578]
[1778467857650,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467857810,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467858284,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467858307,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467858326,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467858336,31.56,81201.8,0.5,-0.80567,0.00019,12.88753]
[1778467858352,31.56,81202.33,0.5,-0.80557,0.00019,12.8916]
[1778467858558,31.56,81202.33,0.5,-0.80557,0.00019,12.8916]
[1778467859543,31.56,81202.33,0.5,-0.80557,0.00019,12.8916]
[1778467859815,31.56,81202.71,0.5,-0.80551,0.00019,12.89427]
[1778467860282,31.56,81205.7,0.5,-0.80496,0.00019,12.91696]
[1778467860770,31.56,81205.7,0.5,-0.80496,0.00019,12.91696]
[1778467860810,31.56,81205.7,0.5,-0.80496,0.00019,12.91696]
[1778467861032,31.56,81205.7,0.5,-0.80496,0.00019,12.91696]
[1778467861084,31.56,81205.7,0.5,-0.80496,0.00019,12.91696]
[1778467861289,31.56,81214.12,0.5,-0.80339,0.00019,12.98123]
[1778467862044,31.56,81214.12,0.5,-0.80339,0.00019,12.98123]
[1778467862065,31.56,81214.12,0.5,-0.80339,0.00019,12.98123]
[1778467862374,31.56,81214.12,0.5,-0.80339,0.00019,12.98123]
[1778467862475,31.56,81215.09,0.5,-0.80322,0.00019,12.9881]
[1778467862561,31.56,81215.09,0.5,-0.80322,0.00019,12.9881]
[1778467863047,31.56,81215.09,0.5,-0.80322,0.00019,12.9881]
[1778467863062,31.56,81215.09,0.5,-0.80322,0.00019,12.9881]
[1778467866324,31.56,81222.23,0.5,-0.8019,0.00019,13.04204]
[1778467867082,31.56,81222.23,0.5,-0.8019,0.00019,13.04204]
[1778467867145,31.56,81222.23,0.5,-0.8019,0.00019,13.04204]
[1778467867196,31.56,81222.23,0.5,-0.8019,0.00019,13.04204]
[1778467867310,31.56,81222.23,0.5,-0.8019,0.00019,13.04204]
[1778467867765,31.56,81221.72,0.5,-0.802,0.00019,13.0381]
[1778467867807,31.56,81221.72,0.5,-0.802,0.00019,13.0381]
[1778467868093,31.56,81221.72,0.5,-0.802,0.00019,13.0381]
[1778467870078,31.55,81222.21,0.5,-0.8019,0.00019,13.04181]
[1778467870466,31.55,81222.21,0.5,-0.8019,0.00019,13.04181]
[1778467873672,31.55,81226.79,0.5,-0.80107,0.00019,13.07549]
[1778467873777,31.55,81226.79,0.5,-0.80107,0.00019,13.07549]
[1778467873812,31.55,81226.79,0.5,-0.80107,0.00019,13.07549]
[1778467874145,31.55,81226.79,0.5,-0.80107,0.00019,13.07549]
[1778467874309,31.55,81226.79,0.5,-0.80107,0.00019,13.07549]
[1778467875066,31.55,81227.87,0.5,-0.80088,0.00019,13.08336]
[1778467875173,31.55,81227.87,0.5,-0.80088,0.00019,13.08336]
[1778467875496,31.55,81227.87,0.5,-0.80088,0.00019,13.08336]
[1778467875562,31.55,81227.87,0.5,-0.80088,0.00019,13.08336]
[1778467878191,31.55,81229.28,0.5,-0.80062,0.00019,13.09379]
[1778467878243,31.55,81229.28,0.5,-0.80062,0.00019,13.09379]
[1778467878308,31.55,81229.28,0.5,-0.80062,0.00019,13.09379]
[1778467878429,31.55,81229.28,0.5,-0.80062,0.00019,13.09379]
[1778467878523,31.55,81229.28,0.5,-0.80063,0.00019,13.09353]
[1778467878844,31.55,81229.28,0.5,-0.80063,0.00019,13.09353]
[1778467879066,31.55,81229.28,0.5,-0.80063,0.00019,13.09353]
[1778467879514,31.55,81229.28,0.5,-0.80063,0.00019,13.09353]
[1778467879558,31.55,81229.28,0.5,-0.80063,0.00019,13.09353]
[1778467879857,31.55,81229.39,0.5,-0.80061,0.00019,13.09437]
[1778467880062,31.55,81229.39,0.5,-0.80061,0.00019,13.09437]
[1778467880530,31.55,81229.39,0.5,-0.80061,0.00019,13.09437]
[1778467881307,31.55,81229.52,0.5,-0.80059,0.00019,13.09519]
[1778467886464,31.54,81232.9,0.5,-0.79996,0.00019,13.12032]
[1778467888211,31.54,81233.81,0.5,-0.7998,0.00019,13.12714]
[1778467888260,31.54,81233.81,0.5,-0.7998,0.00019,13.12714]
[1778467888310,31.54,81233.81,0.5,-0.7998,0.00019,13.12714]
[1778467888478,31.54,81234.08,0.5,-0.79975,0.00019,13.12907]
[1778467891902,31.54,81234.25,0.5,-0.79979,0.00019,13.1235]
[1778467891907,31.54,81234.25,0.5,-0.79979,0.00019,13.1235]
[1778467892058,31.54,81234.25,0.5,-0.79979,0.00019,13.1235]
[1778467897893,31.54,81236.75,0.5,-0.79934,0.00019,13.14179]
[1778467897943,31.54,81236.75,0.5,-0.79934,0.00019,13.14179]
[1778467898060,31.54,81236.75,0.5,-0.79934,0.00019,13.14179]
[1778467898548,31.54,81236.66,0.5,-0.79936,0.00019,13.14096]
[1778467903583,31.54,81238.04,0.5,-0.79912,0.00019,13.15076]
[1778467908693,31.53,81237.48,0.5,-0.79924,0.00019,13.14589]
[1778467908745,31.53,81237.48,0.5,-0.79924,0.00019,13.14589]
[1778467908812,31.53,81237.48,0.5,-0.79924,0.00019,13.14589]
[1778467908911,31.53,81237.48,0.5,-0.79924,0.00019,13.14574]
[1778467914448,31.53,81240.05,0.5,-0.79877,0.00019,13.16475]
[1778467914500,31.53,81240.05,0.5,-0.79877,0.00019,13.16475]
[1778467914558,31.53,81240.05,0.5,-0.79877,0.00019,13.16475]
[1778467914549,31.53,81239.77,0.5,-0.79883,0.00019,13.16229]
[1778467920702,31.53,81238.13,0.5,-0.79916,0.00019,13.14893]
[1778467922716,31.53,81228.92,0.5,-0.80092,0.00019,13.07818]
[1778467927751,31.52,81232.72,0.5,-0.80023,0.00019,13.10616]
[1778467932025,31.52,81232.08,0.5,-0.80037,0.00019,13.10057]
[1778467932044,31.52,81232.08,0.5,-0.80037,0.00019,13.10057]
[1778467932060,31.52,81232.08,0.5,-0.80037,0.00019,13.10057]
[1778467932145,31.52,81232.41,0.5,-0.80031,0.00019,13.10286]
[1778467937821,31.52,81233.31,0.5,-0.80018,0.00019,13.10832]
[1778467941947,31.51,81234.22,0.5,-0.80002,0.00019,13.11453]
[1778467941999,31.51,81234.22,0.5,-0.80002,0.00019,13.11453]
[1778467942063,31.51,81234.22,0.5,-0.80002,0.00019,13.11453]
[1778467942536,31.51,81233.89,0.5,-0.8001,0.00019,13.11151]
[1778467947891,31.51,81234.77,0.5,-0.79996,0.00019,13.11701]
[1778467951880,31.51,81236.67,0.5,-0.79962,0.00019,13.13077]
[1778467951932,31.51,81236.67,0.5,-0.79962,0.00019,13.13077]
[1778467952068,31.51,81236.67,0.5,-0.79962,0.00019,13.13077]
[1778467952166,31.5,81236.51,0.5,-0.79973,0.00019,13.12282]
[1778467952926,31.5,81232.62,0.5,-0.80047,0.00019,13.09283]
[1778467953933,31.5,81226.55,0.5,-0.80162,0.00019,13.04614]
[1778467954940,31.5,81222.09,0.5,-0.80247,0.00019,13.01179]
[1778467955947,31.5,81218.34,0.5,-0.80318,0.00019,12.98289]
[1778467957015,31.5,81218.34,0.5,-0.80318,0.00019,12.98289]
[1778467957065,31.5,81218.34,0.5,-0.80318,0.00019,12.98289]
[1778467957070,31.5,81218.34,0.5,-0.80318,0.00019,12.98289]
[1778467957311,31.5,81218.34,0.5,-0.80318,0.00019,12.98289]
[1778467957412,31.5,81218.44,0.5,-0.80316,0.00019,12.98353]
[1778467961989,31.5,81221.61,0.5,-0.80258,0.00019,13.00725]
[1778467964382,31.5,81221.7,0.5,-0.80257,0.00019,13.00779]
[1778467964432,31.5,81221.7,0.5,-0.80257,0.00019,13.00779]
[1778467964560,31.5,81221.7,0.5,-0.80257,0.00019,13.00779]
[1778467964483,31.5,81221.74,0.5,-0.80257,0.00019,13.00795]
[1778467969038,31.5,81225.03,0.5,-0.80197,0.00019,13.03236]
[1778467972374,31.49,81225.05,0.5,-0.80197,0.00019,13.0321]
[1778467972570,31.49,81225.05,0.5,-0.80197,0.00019,13.0321]
[1778467972593,31.49,81225.05,0.5,-0.80197,0.00019,13.0321]
[1778467972524,31.49,81222.83,0.5,-0.8024,0.00019,13.01471]
[1778467973771,31.49,81222.56,0.5,-0.80245,0.00019,13.01264]
[1778467973808,31.49,81222.56,0.5,-0.80245,0.00019,13.01264]
[1778467974075,31.49,81222.44,0.5,-0.80248,0.00019,13.01155]
[1778467980116,31.49,81222.49,0.5,-0.8025,0.00019,13.01083]
[1778467980928,31.49,81222.49,0.5,-0.8025,0.00019,13.01083]
[1778467981062,31.49,81222.49,0.5,-0.8025,0.00019,13.01083]
[1778467981510,31.49,81222.49,0.5,-0.8025,0.00019,13.01083]
[1778467981557,31.49,81222.49,0.5,-0.8025,0.00019,13.01083]
[1778467981611,31.49,81222.46,0.5,-0.80251,0.00019,13.01022]
[1778467981846,31.49,81222.46,0.5,-0.80251,0.00019,13.01022]
[1778467982057,31.49,81222.46,0.5,-0.80251,0.00019,13.01022]
[1778467982529,31.49,81222.46,0.5,-0.80251,0.00019,13.01022]
[1778467982562,31.49,81222.46,0.5,-0.80251,0.00019,13.01022]
[1778467982661,31.49,81221.45,0.5,-0.80271,0.00019,13.00229]
[1778467982863,31.49,81221.45,0.5,-0.80271,0.00019,13.00229]
[1778467983146,31.49,81217.62,0.5,-0.80343,0.00019,12.97292]
[1778467986065,31.49,81215.3,0.5,-0.80387,0.00019,12.95484]
[1778467991489,31.48,81214.87,0.5,-0.80397,0.00019,12.95094]
[1778467991850,31.48,81215.13,0.5,-0.80392,0.00019,12.95271]
[1778467991894,31.48,81215.13,0.5,-0.80392,0.00019,12.95271]
[1778467993216,31.48,81215.2,0.5,-0.80391,0.00019,12.95313]
[1778467994069,31.48,81215.2,0.5,-0.80391,0.00019,12.95313]
[1778467997117,31.48,81215.41,0.5,-0.80388,0.00019,12.95441]
[1778467997575,31.48,81218.14,0.5,-0.80337,0.00019,12.97511]
[1778467998252,31.48,81215.33,0.5,-0.8039,0.00019,12.95354]
[1778467999259,31.48,81211.81,0.5,-0.80456,0.00019,12.92639]
[1778468000064,31.48,81211.81,0.5,-0.80456,0.00019,12.92639]
[1778468000266,31.48,81211.59,0.5,-0.80461,0.00019,12.92462]
[1778468009330,31.48,81210.82,0.5,-0.80477,0.00019,12.9181]
[1778468014365,31.48,81210.76,0.5,-0.80486,0.00019,12.91085]
[1778468019400,31.48,81212.08,0.5,-0.80461,0.00019,12.92072]
[1778468023428,31.48,81203.58,0.5,-0.80621,0.00019,12.85511]
[1778468024435,31.47,81197.16,0.5,-0.80741,0.00019,12.8054]
[1778468026449,31.47,81197.28,0.5,-0.8074,0.00019,12.80601]
[1778468028062,31.47,81196.96,0.5,-0.80746,0.00019,12.80328]
[1778468028463,31.47,81196.24,0.5,-0.8076,0.00019,12.79773]
[1778468033498,31.47,81196.53,0.5,-0.80756,0.00019,12.79932]
[1778468034505,31.47,81193.93,0.5,-0.80804,0.00019,12.77913]
[1778468039540,31.47,81194.09,0.5,-0.80803,0.00019,12.77975]
[1778468045636,31.47,81193.26,0.5,-0.8082,0.00019,12.77284]
[1778468045657,31.47,81199.12,0.5,-0.80712,0.00019,12.81765]
[1778468047597,31.47,81201.76,0.5,-0.80663,0.00019,12.8378]
[1778468052632,31.46,81200.56,0.5,-0.80688,0.00019,12.82728]
[1778468057667,31.46,81200.95,0.5,-0.80684,0.00019,12.82935]
[1778468062702,31.46,81201.45,0.5,-0.80677,0.00019,12.83226]
[1778468067737,31.45,81201.44,0.5,-0.80679,0.00019,12.83125]
[1778468068744,31.45,81203.98,0.5,-0.80632,0.00019,12.85064]
[1778468073779,31.45,81204.68,0.5,-0.80629,0.00019,12.84851]
[1778468078814,31.45,81205.27,0.5,-0.8062,0.00019,12.85206]
[1778468083851,31.44,81203.71,0.5,-0.80651,0.00019,12.83909]
[1778468087879,31.44,81212.15,0.5,-0.80495,0.00019,12.90337]
[1778468093921,31.43,81214.89,0.5,-0.80448,0.00019,12.9229]
[1778468095226,31.43,81214.89,0.5,-0.80448,0.00019,12.9229]
[1778468095325,31.43,81218.62,0.5,-0.80379,0.00019,12.95131]
[1778468097013,31.43,81220.08,0.5,-0.80352,0.00019,12.96229]
[1778468098059,31.43,81219.92,0.5,-0.80355,0.00019,12.9608]
[1778468098065,31.43,81218.3,0.5,-0.80386,0.00019,12.94809]
[1778468103991,31.43,81219.18,0.5,-0.80374,0.00019,12.95338]
[1778468109029,31.42,81218.25,0.5,-0.80394,0.00019,12.94501]
[1778468116078,31.42,81218.15,0.5,-0.80401,0.00019,12.94226]
[1778468121113,31.41,81219.35,0.5,-0.80382,0.00019,12.94996]
[1778468124134,31.41,81216.1,0.5,-0.80445,0.00019,12.92414]
[1778468127156,31.41,81211.24,0.5,-0.80539,0.00019,12.88584]
[1778468132191,31.4,81210.26,0.5,-0.80567,0.00019,12.87067]
[1778468134205,31.4,81213.35,0.5,-0.8051,0.00019,12.89406]
[1778468139242,31.4,81208.79,0.5,-0.80598,0.00019,12.85771]
[1778468140249,31.4,81204.44,0.5,-0.8068,0.00019,12.82394]
[1778468141256,31.4,81202.0,0.5,-0.80726,0.00019,12.80495]
[1778468146291,31.39,81201.43,0.5,-0.80738,0.00019,12.79995]
[1778468148456,31.39,81201.71,0.5,-0.80733,0.00019,12.80199]
[1778468153670,31.39,81200.06,0.5,-0.80766,0.00019,12.7885]
[1778468156066,31.39,81199.39,0.5,-0.80778,0.00019,12.78321]
[1778468156363,31.39,81198.95,0.5,-0.80787,0.00019,12.77959]
[1778468161398,31.39,81200.15,0.5,-0.80766,0.00019,12.78831]
[1778468167440,31.39,81199.77,0.5,-0.80775,0.00019,12.78464]
[1778468172475,31.38,81199.31,0.5,-0.80785,0.00019,12.78047]
[1778468177510,31.38,81197.06,0.5,-0.80828,0.00019,12.76249]
[1778468182545,31.38,81196.68,0.5,-0.80837,0.00019,12.75901]
[1778468188590,31.38,81196.54,0.5,-0.80841,0.00019,12.7573]
[1778468193625,31.38,81196.49,0.5,-0.8085,0.00019,12.74986]
[1778468198660,31.38,81195.28,0.5,-0.80874,0.00019,12.73994]
[1778468201681,31.37,81192.46,0.5,-0.80927,0.00019,12.7178]
[1778468206717,31.37,81191.47,0.5,-0.80946,0.00019,12.70974]
[1778468207724,31.37,81188.75,0.5,-0.80997,0.00019,12.68858]
[1778468210745,31.37,81191.5,0.5,-0.80947,0.00019,12.70932]
[1778468215780,31.37,81193.07,0.5,-0.8092,0.00019,12.72095]
[1778468221822,31.37,81189.13,0.5,-0.80996,0.00019,12.68922]
[1778468226857,31.36,81188.6,0.5,-0.81008,0.00019,12.68401]
[1778468232899,31.36,81185.98,0.5,-0.81059,0.00018,12.66265]
[1778468233906,31.36,81183.25,0.5,-0.8111,0.00018,12.64137]
[1778468239948,31.36,81182.68,0.5,-0.81122,0.00018,12.63624]
[1778468241962,31.36,81186.04,0.5,-0.8106,0.00018,12.66222]
[1778468242969,31.36,81189.21,0.5,-0.81002,0.00019,12.68673]
[1778468248005,31.35,81188.48,0.5,-0.81016,0.00019,12.68057]
[1778468250018,31.35,81190.71,0.5,-0.80976,0.00019,12.69764]
[1778468254046,31.35,81197.93,0.5,-0.80849,0.00019,12.74672]
[1778468261095,31.35,81198.02,0.5,-0.8085,0.00019,12.74647]
[1778468265124,31.35,81195.46,0.5,-0.80898,0.00019,12.72635]
[1778468270159,31.35,81195.55,0.5,-0.80897,0.00019,12.72686]
[1778468274187,31.35,81198.44,0.5,-0.80844,0.00019,12.74908]
[1778468279222,31.35,81195.59,0.5,-0.80898,0.00019,12.72668]
[1778468284257,31.35,81195.44,0.5,-0.80901,0.00019,12.72531]
[1778468289292,31.34,81197.04,0.5,-0.80872,0.00019,12.73749]
[1778468294327,31.34,81196.18,0.5,-0.80888,0.00019,12.73057]
[1778468299362,31.34,81196.54,0.5,-0.80882,0.00019,12.73312]
[1778468305404,31.34,81196.28,0.5,-0.80888,0.00019,12.73082]
[1778468310439,31.34,81197.76,0.5,-0.80861,0.00019,12.74204]
[1778468315474,31.34,81198.26,0.5,-0.80859,0.00019,12.73911]
[1778468320509,31.34,81197.84,0.5,-0.80868,0.00019,12.73559]
[1778468322523,31.34,81195.05,0.5,-0.8092,0.00019,12.71386]
[1778468327558,31.34,81193.83,0.5,-0.80943,0.00019,12.70429]
[1778468332593,31.34,81193.21,0.5,-0.80955,0.00019,12.69937]
[1778468333600,31.34,81187.82,0.5,-0.81055,0.00018,12.65753]
[1778468336621,31.34,81183.02,0.5,-0.81144,0.00018,12.61991]
[1778468338635,31.34,81180.26,0.5,-0.81195,0.00018,12.59833]
[1778468343670,31.34,81176.68,0.5,-0.81262,0.00018,12.57033]
[1778468348705,31.34,81175.28,0.5,-0.81287,0.00018,12.55952]
[1778468349712,31.34,81172.94,0.5,-0.8133,0.00018,12.54134]
[1778468352734,31.34,81175.71,0.5,-0.81279,0.00018,12.56303]
[1778468357774,31.34,81175.35,0.5,-0.81285,0.00018,12.56035]
[1778468362809,31.34,81175.67,0.5,-0.81279,0.00018,12.56297]
[1778468367844,31.34,81175.27,0.5,-0.81286,0.00018,12.56]
[1778468371872,31.34,81167.37,0.5,-0.81437,0.00018,12.49216]
[1778468372879,31.34,81163.02,0.5,-0.81517,0.00018,12.45833]
[1778468374893,31.34,81162.68,0.5,-0.81522,0.00018,12.4559]
[1778468375900,31.34,81158.38,0.5,-0.816,0.00018,12.42249]
[1778468378922,31.34,81155.59,0.5,-0.81652,0.00018,12.40048]
[1778468383957,31.34,81155.68,0.5,-0.8165,0.00018,12.40101]
[1778468388992,31.34,81155.18,0.5,-0.81659,0.00018,12.39717]
[1778468392020,31.34,81158.77,0.5,-0.81594,0.00018,12.42511]
[1778468397049,31.34,81161.46,0.5,-0.81546,0.00018,12.44595]
[1778468400070,31.34,81164.38,0.5,-0.81493,0.00018,12.46855]
[1778468402084,31.34,81159.37,0.5,-0.81584,0.00018,12.4294]
[1778468403091,31.34,81163.86,0.5,-0.81502,0.00018,12.46437]
[1778468404100,31.34,81167.86,0.5,-0.8143,0.00018,12.49547]
[1778468406114,31.34,81174.0,0.5,-0.81317,0.00018,12.54343]
[1778468407121,31.34,81176.93,0.5,-0.81262,0.00018,12.56644]
[1778468409135,31.34,81167.81,0.5,-0.8143,0.00018,12.49547]
[1778468410142,31.34,81163.3,0.5,-0.81512,0.00018,12.46021]
[1778468414171,31.34,81165.57,0.5,-0.81471,0.00018,12.47791]
[1778468417194,31.34,81168.39,0.5,-0.81419,0.00018,12.50008]
[1778468422229,31.34,81167.72,0.5,-0.8143,0.00018,12.49535]
[1778468425250,31.34,81165.18,0.5,-0.81475,0.00018,12.47591]
[1778468426259,31.34,81161.87,0.5,-0.81535,0.00018,12.45026]
[1778468427266,31.34,81159.27,0.5,-0.81582,0.00018,12.43017]
[1778468428273,31.34,81155.23,0.5,-0.81656,0.00018,12.39866]
[1778468433308,31.34,81155.43,0.5,-0.81659,0.00018,12.39382]
[1778468438343,31.34,81155.15,0.5,-0.81664,0.00018,12.39181]
[1778468443378,31.34,81154.45,0.5,-0.81676,0.00018,12.38649]
[1778468448413,31.34,81154.19,0.5,-0.8168,0.00018,12.38459]
[1778468453448,31.34,81149.97,0.5,-0.81756,0.00018,12.35181]
[1778468455462,31.34,81146.99,0.5,-0.8181,0.00018,12.32871]
[1778468458483,31.35,81144.25,0.5,-0.81859,0.00018,12.30764]
[1778468462511,31.35,81139.85,0.5,-0.81937,0.00018,12.2738]
[1778468463173,31.35,81139.85,0.5,-0.81937,0.00018,12.2738]
[1778468463222,31.35,81139.85,0.5,-0.81937,0.00018,12.2738]
[1778468463312,31.35,81139.85,0.5,-0.81937,0.00018,12.2738]
[1778468468553,31.35,81141.12,0.5,-0.81912,0.00018,12.28465]
[1778468473589,31.35,81132.41,0.5,-0.82066,0.00018,12.21732]
[1778468474597,31.35,81124.93,0.5,-0.82199,0.00018,12.15903]
[1778468475678,31.35,81122.72,0.5,-0.82238,0.00018,12.14201]
[1778468480640,31.37,81120.44,0.5,-0.82263,0.00018,12.13074]
[1778468482654,31.38,81101.72,0.5,-0.82586,0.00018,11.98748]
[1778468483661,31.38,81100.84,0.5,-0.82601,0.00018,11.98097]
[1778468485675,31.39,81093.98,0.5,-0.8272,0.00017,11.92788]
[1778468486682,31.39,81091.07,0.5,-0.8277,0.00017,11.90529]
[1778468487689,31.39,81096.53,0.5,-0.82674,0.00017,11.94829]
[1778468491717,31.39,81092.26,0.5,-0.82753,0.00017,11.90947]
[1778468496752,31.4,81093.77,0.5,-0.82723,0.00017,11.92316]
[1778468498766,31.4,81096.94,0.5,-0.82665,0.00017,11.94869]
[1778468499773,31.4,81111.81,0.5,-0.82403,0.00018,12.06533]
[1778468500780,31.4,81112.61,0.5,-0.82388,0.00018,12.072]
[1778468502794,31.4,81109.83,0.5,-0.82435,0.00018,12.0511]
[1778468507829,31.41,81112.42,0.5,-0.82384,0.00018,12.07361]
[1778468512864,31.45,81112.88,0.5,-0.82347,0.00018,12.08996]
[1778468515885,31.46,81118.32,0.5,-0.8224,0.00018,12.13689]
[1778468516892,31.46,81121.38,0.5,-0.82185,0.00018,12.16106]
[1778468521936,31.46,81120.36,0.5,-0.822,0.00018,12.1545]
[1778468522940,31.47,81111.79,0.5,-0.82351,0.00018,12.08794]
[1778468524954,31.47,81110.88,0.5,-0.82366,0.00018,12.08144]
[1778468526968,31.47,81107.68,0.5,-0.82421,0.00018,12.05718]
[1778468529989,31.47,81105.45,0.5,-0.82457,0.00018,12.04093]
[1778468534020,31.48,81102.05,0.5,-0.82513,0.00018,12.01609]
[1778468538046,31.48,81094.08,0.5,-0.82648,0.00017,11.95574]
[1778468539052,31.48,81090.97,0.5,-0.82702,0.00017,11.93178]
[1778468540059,31.49,81093.48,0.5,-0.82657,0.00017,11.95177]
[1778468541066,31.49,81097.01,0.5,-0.82595,0.00017,11.97974]
[1778468543080,31.49,81099.12,0.5,-0.82556,0.00018,11.99696]
[1778468544087,31.49,81101.55,0.5,-0.82513,0.00018,12.01626]
[1778468545094,31.49,81103.88,0.5,-0.82471,0.00018,12.0348]
[1778468550129,31.5,81104.74,0.5,-0.82449,0.00018,12.04436]
[1778468555164,31.51,81105.22,0.5,-0.82442,0.00018,12.04391]
[1778468558185,31.51,81103.06,0.5,-0.82477,0.00018,12.02848]
[1778468563220,31.52,81102.48,0.5,-0.82482,0.00018,12.02641]
[1778468568255,31.52,81103.48,0.5,-0.82459,0.00018,12.03663]
[1778468573290,31.53,81104.58,0.5,-0.82434,0.00018,12.04756]
[1778468578347,31.54,81106.92,0.5,-0.82387,0.00018,12.06805]
[1778468579464,31.54,81111.88,0.5,-0.82299,0.00018,12.10708]
[1778468580361,31.54,81123.31,0.5,-0.82095,0.00018,12.19653]
[1778468581368,31.54,81122.65,0.5,-0.82105,0.00018,12.19207]
[1778468584389,31.55,81128.19,0.5,-0.82002,0.00018,12.23688]
[1778468585396,31.55,81132.47,0.5,-0.81925,0.00018,12.2707]
[1778468589424,31.56,81136.72,0.5,-0.81843,0.00018,12.30582]
[1778468590703,31.56,81136.72,0.5,-0.81843,0.00018,12.30582]
[1778468596473,31.56,81135.33,0.5,-0.81863,0.00018,12.29753]
[1778468599545,31.58,81128.11,0.5,-0.81981,0.00018,12.24591]
[1778468600520,31.59,81119.06,0.5,-0.82134,0.00018,12.1791]
[1778468602534,31.61,81117.01,0.5,-0.82155,0.00018,12.16986]
[1778468604549,31.62,81119.13,0.5,-0.8211,0.00018,12.18962]
[1778468608576,31.63,81124.06,0.5,-0.82012,0.00018,12.23208]
[1778468610590,31.64,81129.44,0.5,-0.81912,0.00018,12.27553]
[1778468611597,31.64,81126.73,0.5,-0.81967,0.00018,12.24836]
[1778468612604,31.65,81124.27,0.5,-0.82002,0.00018,12.23292]
[1778468613611,31.65,81127.35,0.5,-0.81946,0.00018,12.25713]
[1778468615625,31.65,81129.44,0.5,-0.81907,0.00018,12.27413]
[1778468620660,31.66,81129.51,0.5,-0.819,0.00018,12.27701]
[1778468621667,31.66,81126.8,0.5,-0.81948,0.00018,12.25633]
[1778468623681,31.67,81124.6,0.5,-0.81979,0.00018,12.24279]
[1778468625695,31.67,81127.07,0.5,-0.81934,0.00018,12.26252]
[1778468630730,31.68,81128.09,0.5,-0.81912,0.00018,12.27185]
[1778468634716,31.68,81128.33,0.5,-0.81906,0.00018,12.27425]
[1778468635315,31.68,81128.33,0.5,-0.81906,0.00018,12.27425]
[1778468634760,31.68,81125.69,0.5,-0.81952,0.00018,12.25438]
[1778468636314,31.68,81125.69,0.5,-0.81952,0.00018,12.25438]
[1778468635767,31.68,81119.13,0.5,-0.82068,0.00018,12.20395]
[1778468638354,31.68,81120.96,0.5,-0.82034,0.00018,12.2188]
[1778468638894,31.68,81120.96,0.5,-0.82034,0.00018,12.2188]
[1778468640308,31.68,81120.52,0.5,-0.82042,0.00018,12.21551]
[1778468640562,31.68,81120.56,0.5,-0.82041,0.00018,12.21593]
[1778468641850,31.68,81122.66,0.5,-0.82003,0.00018,12.23229]
[1778468642059,31.68,81122.66,0.5,-0.82003,0.00018,12.23229]
[1778468642231,31.68,81122.66,0.5,-0.82003,0.00018,12.23229]
[1778468643823,31.69,81131.99,0.5,-0.81836,0.00018,12.30478]
[1778468645334,31.69,81131.99,0.5,-0.81836,0.00018,12.30478]
[1778468645382,31.69,81134.15,0.5,-0.81796,0.00018,12.32187]
[1778468645559,31.69,81134.15,0.5,-0.81796,0.00018,12.32187]
[1778468645837,31.69,81132.84,0.5,-0.81819,0.00018,12.31215]
[1778468646896,31.69,81132.84,0.5,-0.81819,0.00018,12.31215]
[1778468646942,31.69,81132.84,0.5,-0.81819,0.00018,12.31215]
[1778468647062,31.69,81132.84,0.5,-0.81819,0.00018,12.31215]
[1778468647267,31.69,81132.84,0.5,-0.81819,0.00018,12.31215]
[1778468650315,31.69,81136.35,0.5,-0.81755,0.00018,12.33977]
[1778468650644,31.69,81138.57,0.5,-0.81714,0.00018,12.35727]
[1778468650815,31.69,81138.57,0.5,-0.81714,0.00018,12.35727]
[1778468655908,31.69,81144.76,0.5,-0.816,0.00018,12.40617]
[1778468657217,31.69,81144.76,0.5,-0.816,0.00018,12.40617]
[1778468657268,31.69,81144.76,0.5,-0.816,0.00018,12.40617]
[1778468657309,31.69,81144.76,0.5,-0.816,0.00018,12.40617]
[1778468657318,31.7,81148.35,0.5,-0.81534,0.00018,12.43437]
[1778468657904,31.7,81148.35,0.5,-0.81534,0.00018,12.43437]
[1778468658060,31.7,81148.35,0.5,-0.81534,0.00018,12.43437]
[1778468658385,31.7,81149.16,0.5,-0.8152,0.00018,12.44061]
[1778468658566,31.7,81149.16,0.5,-0.8152,0.00018,12.44061]
[1778468659061,31.7,81149.16,0.5,-0.8152,0.00018,12.44061]
[1778468659308,31.7,81149.16,0.5,-0.8152,0.00018,12.44061]
[1778468659316,31.7,81141.23,0.5,-0.81661,0.00018,12.38005]
[1778468659936,31.7,81135.6,0.5,-0.81762,0.00018,12.33662]
[1778468661950,31.7,81130.31,0.5,-0.81856,0.00018,12.29616]
[1778468662957,31.7,81126.68,0.5,-0.8192,0.00018,12.26835]
[1778468664643,31.7,81126.54,0.5,-0.81922,0.00018,12.26753]
[1778468664810,31.7,81126.54,0.5,-0.81922,0.00018,12.26753]
[1778468664971,31.7,81126.66,0.5,-0.81919,0.00018,12.26871]
[1778468667922,31.7,81126.49,0.5,-0.81921,0.00018,12.2677]
[1778468667975,31.7,81126.49,0.5,-0.81921,0.00018,12.2677]
[1778468668062,31.7,81126.49,0.5,-0.81921,0.00018,12.2677]
[1778468668479,31.7,81126.41,0.5,-0.81923,0.00018,12.26713]
[1778468669062,31.7,81126.41,0.5,-0.81923,0.00018,12.26713]
[1778468669151,31.7,81118.09,0.5,-0.8207,0.00018,12.2031]
[1778468671013,31.7,81113.12,0.5,-0.82163,0.00018,12.15864]
[1778468672659,31.7,81111.53,0.5,-0.82191,0.00018,12.14652]
[1778468672711,31.7,81111.53,0.5,-0.82191,0.00018,12.14652]
[1778468673064,31.7,81111.53,0.5,-0.82191,0.00018,12.14652]
[1778468676581,31.71,81112.06,0.5,-0.8218,0.00018,12.15142]
[1778468676602,31.71,81112.06,0.5,-0.8218,0.00018,12.15142]
[1778468676809,31.71,81112.06,0.5,-0.8218,0.00018,12.15142]
[1778468677056,31.71,81111.91,0.5,-0.82182,0.00018,12.15046]
[1778468682092,31.71,81112.13,0.5,-0.82176,0.00018,12.15328]
[1778468684547,31.71,81113.27,0.5,-0.82154,0.00018,12.1626]
[1778468687313,31.71,81111.05,0.5,-0.82192,0.00018,12.14592]
[1778468688309,31.72,81110.39,0.5,-0.82203,0.00018,12.14106]
[1778468688134,31.72,81099.93,0.5,-0.82387,0.00018,12.0604]
[1778468690148,31.72,81097.85,0.5,-0.82422,0.00017,12.04489]
[1778468691155,31.72,81101.61,0.5,-0.82355,0.00018,12.07435]
[1778468691620,31.72,81101.61,0.5,-0.82355,0.00018,12.07435]
[1778468696937,31.72,81102.45,0.5,-0.82336,0.00018,12.08262]
[1778468697016,31.72,81102.45,0.5,-0.82336,0.00018,12.08262]
[1778468697062,31.72,81102.45,0.5,-0.82336,0.00018,12.08262]
[1778468697159,31.73,81102.45,0.5,-0.82335,0.00018,12.08297]
[1778468702232,31.73,81103.04,0.5,-0.82321,0.00018,12.0893]
[1778468707267,31.74,81104.48,0.5,-0.82291,0.00018,12.10223]
[1778468712303,31.74,81110.0,0.5,-0.8219,0.00018,12.14658]
[1778468713630,31.74,81110.92,0.5,-0.82173,0.00018,12.15402]
[1778468713682,31.74,81110.92,0.5,-0.82173,0.00018,12.15402]
[1778468713810,31.74,81110.92,0.5,-0.82173,0.00018,12.15402]
[1778468714317,31.74,81111.19,0.5,-0.82167,0.00018,12.15667]
[1778468719352,31.75,81109.86,0.5,-0.82188,0.00018,12.14781]
[1778468724387,31.75,81112.72,0.5,-0.82134,0.00018,12.17131]
[1778468729422,31.76,81115.39,0.5,-0.82081,0.00018,12.19414]
[1778468729624,31.76,81115.39,0.5,-0.82081,0.00018,12.19414]
[1778468729676,31.76,81115.39,0.5,-0.82081,0.00018,12.19414]
[1778468729811,31.76,81115.39,0.5,-0.82081,0.00018,12.19414]
[1778468730429,31.76,81115.51,0.5,-0.82078,0.00018,12.19549]
[1778468735464,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468736491,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468736560,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468736646,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468736856,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468737061,31.77,81110.94,0.5,-0.82162,0.00018,12.15552]
[1778468737161,31.77,81110.32,0.5,-0.82172,0.00018,12.15106]
[1778468739264,31.77,81110.73,0.5,-0.82164,0.00018,12.15456]
[1778468739311,31.77,81110.73,0.5,-0.82164,0.00018,12.15456]
[1778468739410,31.77,81110.9,0.5,-0.82159,0.00018,12.15653]
[1778468739579,31.77,81110.9,0.5,-0.82159,0.00018,12.15653]
[1778468739809,31.77,81110.9,0.5,-0.82159,0.00018,12.15653]
[1778468740250,31.77,81110.9,0.5,-0.82159,0.00018,12.15653]
[1778468740269,31.77,81109.92,0.5,-0.82177,0.00018,12.14897]
[1778468740499,31.77,81098.91,0.5,-0.82369,0.00018,12.06422]
[1778468741506,31.77,81089.09,0.5,-0.8254,0.00017,11.98872]
[1778468742513,31.77,81088.51,0.5,-0.82549,0.00017,11.98473]
[1778468744091,31.77,81088.51,0.5,-0.82549,0.00017,11.98473]
[1778468744180,31.77,81089.16,0.5,-0.82536,0.00017,11.99026]
[1778468744788,31.77,81089.16,0.5,-0.82536,0.00017,11.99026]
[1778468745012,31.77,81089.16,0.5,-0.82536,0.00017,11.99026]
[1778468745064,31.77,81075.23,0.5,-0.82778,0.00017,11.88251]
[1778468745537,31.78,81069.81,0.5,-0.82869,0.00017,11.84121]
[1778468748902,31.78,81069.56,0.5,-0.82872,0.00017,11.84014]
[1778468748923,31.78,81068.21,0.5,-0.82894,0.00017,11.83013]
[1778468749482,31.78,81068.21,0.5,-0.82894,0.00017,11.83013]
[1778468749563,31.78,81068.21,0.5,-0.82894,0.00017,11.83013]
[1778468750140,31.78,81068.21,0.5,-0.82894,0.00017,11.83013]
[1778468750323,31.78,81068.21,0.5,-0.82894,0.00017,11.83013]
[1778468750327,31.78,81068.18,0.5,-0.82893,0.00017,11.83035]
[1778468750823,31.78,81068.18,0.5,-0.82893,0.00017,11.83035]
[1778468751063,31.78,81068.18,0.5,-0.82893,0.00017,11.83035]
[1778468751164,31.78,81068.0,0.5,-0.82896,0.00017,11.8294]
[1778468752393,31.78,81068.0,0.5,-0.82896,0.00017,11.8294]
[1778468752464,31.79,81066.48,0.5,-0.8292,0.00017,11.81855]
[1778468754600,31.81,81071.06,0.5,-0.82824,0.00017,11.86152]
[1778468756184,31.81,81071.06,0.5,-0.82824,0.00017,11.86152]
[1778468756198,31.81,81071.06,0.5,-0.82824,0.00017,11.86152]
[1778468756220,31.81,81066.22,0.5,-0.82906,0.00017,11.82472]
[1778468757078,31.81,81066.22,0.5,-0.82906,0.00017,11.82472]
[1778468758628,31.82,81070.87,0.5,-0.82821,0.00017,11.86265]
[1778468759784,31.82,81070.87,0.5,-0.82821,0.00017,11.86265]
[1778468760152,31.82,81077.84,0.5,-0.827,0.00017,11.91714]
[1778468760643,31.82,81081.77,0.5,-0.8263,0.00017,11.94809]
[1778468765697,31.83,81081.22,0.5,-0.82634,0.00017,11.94657]
[1778468768718,31.83,81086.98,0.5,-0.8253,0.00017,11.99262]
[1778468769725,31.83,81089.73,0.5,-0.82481,0.00017,12.01431]
[1778468773753,31.84,81092.52,0.5,-0.82429,0.00017,12.0376]
[1778468774717,31.84,81092.52,0.5,-0.82429,0.00017,12.0376]
[1778468774762,31.84,81092.52,0.5,-0.82429,0.00017,12.0376]
[1778468775113,31.84,81092.52,0.5,-0.82429,0.00017,12.0376]
[1778468775161,31.84,81105.88,0.5,-0.82194,0.00018,12.14113]
[1778468775769,31.84,81108.62,0.5,-0.82144,0.00018,12.16265]
[1778468779797,31.85,81120.89,0.5,-0.81923,0.00018,12.25903]
[1778468780804,31.85,81126.27,0.5,-0.81826,0.00018,12.30089]
[1778468781811,31.85,81128.72,0.5,-0.81782,0.00018,12.32017]
[1778468782818,31.85,81131.31,0.5,-0.81734,0.00018,12.34049]
[1778468783721,31.85,81131.31,0.5,-0.81734,0.00018,12.34049]
[1778468785308,31.85,81132.16,0.5,-0.81718,0.00018,12.34742]
[1778468785842,31.85,81068.3,0.5,-0.82835,0.00017,11.85596]
[1778468786849,31.86,81069.87,0.5,-0.82806,0.00017,11.86908]
[1778468788804,31.86,81069.86,0.5,-0.82805,0.00017,11.8696]
[1778468788863,31.86,81066.47,0.5,-0.82862,0.00017,11.84385]
[1778468789689,31.86,81066.47,0.5,-0.82862,0.00017,11.84385]
[1778468792891,31.87,81063.72,0.5,-0.82911,0.00017,11.81865]
[1778468797926,31.88,81062.37,0.5,-0.82926,0.00017,11.81158]
[1778468802961,31.89,81061.94,0.5,-0.82926,0.00017,11.81168]
[1778468805982,31.89,81065.15,0.5,-0.82866,0.00017,11.83845]
[1778468807996,31.9,81067.36,0.5,-0.82826,0.00017,11.85676]
[1778468809003,31.9,81063.45,0.5,-0.82891,0.00017,11.82723]
[1778468810010,31.9,81060.68,0.5,-0.82937,0.00017,11.80653]
[1778468815045,31.91,81059.0,0.5,-0.82958,0.00017,11.79697]
[1778468818068,31.92,81055.71,0.5,-0.8301,0.00017,11.7736]
[1778468819075,31.93,81053.5,0.5,-0.83033,0.00017,11.76276]
[1778468820427,31.93,81053.5,0.5,-0.83033,0.00017,11.76276]
[1778468820511,31.93,81053.5,0.5,-0.83033,0.00017,11.76276]
[1778468820561,31.95,81053.25,0.5,-0.83022,0.00017,11.76783]
[1778468822096,31.96,81057.03,0.5,-0.82956,0.00017,11.79755]
[1778468825117,31.96,81054.12,0.5,-0.83001,0.00017,11.77717]
[1778468829145,31.97,81056.65,0.5,-0.82952,0.00017,11.79944]
[1778468830152,31.97,81054.26,0.5,-0.82991,0.00017,11.78171]
[1778468832166,31.98,81062.58,0.5,-0.82846,0.00017,11.84711]
[1778468834180,31.98,81064.33,0.5,-0.82813,0.00017,11.86174]
[1778468836194,31.98,81060.84,0.5,-0.8287,0.00017,11.83607]
[1778468837201,31.99,81056.25,0.5,-0.82947,0.00017,11.80137]
[1778468838779,31.99,81054.48,0.5,-0.82976,0.00017,11.78841]
[1778468838802,31.99,81054.48,0.5,-0.82976,0.00017,11.78841]
[1778468839215,31.99,81049.19,0.5,-0.83064,0.00017,11.74837]
[1778468842100,32.01,81047.72,0.5,-0.83076,0.00017,11.74311]
[1778468842398,32.01,81047.72,0.5,-0.83076,0.00017,11.74311]
[1778468842464,32.01,81047.72,0.5,-0.83076,0.00017,11.74311]
[1778468842990,32.01,81047.69,0.5,-0.83075,0.00017,11.74343]
[1778468843064,32.01,81047.69,0.5,-0.83075,0.00017,11.74343]
[1778468848278,32.03,81050.84,0.5,-0.83003,0.00017,11.77598]
[1778468848718,32.03,81050.84,0.5,-0.83003,0.00017,11.77598]
[1778468848769,32.03,81050.84,0.5,-0.83003,0.00017,11.77598]
[1778468848808,32.03,81050.84,0.5,-0.83003,0.00017,11.77598]
[1778468849022,32.03,81050.84,0.5,-0.83003,0.00017,11.77598]
[1778468849810,32.03,81051.13,0.5,-0.82996,0.00017,11.7789]
[1778468850062,32.03,81051.13,0.5,-0.82996,0.00017,11.7789]
[1778468850374,32.03,81051.13,0.5,-0.82996,0.00017,11.7789]
[1778468850573,32.04,81049.86,0.5,-0.83016,0.00017,11.7698]
[1778468851048,32.04,81049.86,0.5,-0.83016,0.00017,11.7698]
[1778468851063,32.04,81049.86,0.5,-0.83016,0.00017,11.7698]
[1778468854257,32.04,81049.68,0.5,-0.83022,0.00017,11.76388]
[1778468854307,32.04,81049.68,0.5,-0.83022,0.00017,11.76388]
[1778468854559,32.04,81049.68,0.5,-0.83022,0.00017,11.76388]
[1778468854321,32.04,81048.84,0.5,-0.83035,0.00017,11.7581]
[1778468856437,32.05,81048.58,0.5,-0.83038,0.00017,11.75678]
[1778468856478,32.05,81048.58,0.5,-0.83038,0.00017,11.75678]
[1778468856562,32.05,81048.58,0.5,-0.83038,0.00017,11.75678]
[1778468856767,32.05,81049.8,0.5,-0.83014,0.00017,11.76751]
[1778468860560,32.05,81049.67,0.5,-0.83013,0.00017,11.76784]
[1778468860363,32.06,81045.49,0.5,-0.83082,0.00017,11.73641]
[1778468861034,32.06,81045.49,0.5,-0.83082,0.00017,11.73641]
[1778468861070,32.06,81045.49,0.5,-0.83082,0.00017,11.73641]
[1778468864349,32.06,81045.41,0.5,-0.83079,0.00017,11.73788]
[1778468864393,32.06,81045.41,0.5,-0.83079,0.00017,11.73788]
[1778468864565,32.06,81045.41,0.5,-0.83079,0.00017,11.73788]
[1778468866405,32.07,81049.77,0.5,-0.83,0.00017,11.7735]
[1778468869426,32.07,81039.46,0.5,-0.8317,0.00017,11.69643]
[1778468870433,32.08,81030.06,0.5,-0.83327,0.00017,11.62474]
[1778468871441,32.09,81029.45,0.5,-0.8333,0.00017,11.62315]
[1778468872448,32.1,81029.4,0.5,-0.83317,0.00017,11.629]
[1778468873517,32.1,81029.4,0.5,-0.83317,0.00017,11.629]
[1778468873809,32.12,81029.51,0.5,-0.83302,0.00017,11.636]
[1778468877501,32.18,81008.61,0.5,-0.83605,0.00017,11.4957]
[1778468878508,32.19,81004.57,0.5,-0.83663,0.00016,11.46868]
[1778468879515,32.21,81004.61,0.5,-0.8365,0.00016,11.47453]
[1778468881432,32.22,81005.75,0.5,-0.83619,0.00016,11.4891]
[1778468885557,32.23,81001.66,0.5,-0.8368,0.00016,11.4607]
[1778468887571,32.24,80997.01,0.5,-0.83752,0.00016,11.42699]
[1778468888578,32.24,80992.96,0.5,-0.83817,0.00016,11.39669]
[1778468893613,32.25,80998.76,0.5,-0.83714,0.00016,11.44451]
[1778468894620,32.25,81005.82,0.5,-0.83597,0.00016,11.49909]
[1778468895627,32.25,81009.68,0.5,-0.83532,0.00017,11.52913]
[1778468899655,32.26,81016.81,0.5,-0.83409,0.00017,11.58563]
[1778468903277,32.26,81017.73,0.5,-0.83392,0.00017,11.59354]
[1778468903311,32.26,81017.73,0.5,-0.83392,0.00017,11.59354]
[1778468903324,32.26,81017.73,0.5,-0.83392,0.00017,11.59354]
[1778468903453,32.26,81017.62,0.5,-0.83393,0.00017,11.59313]
[1778468903683,32.26,81020.79,0.5,-0.83339,0.00017,11.61778]
[1778468904690,32.26,81024.42,0.5,-0.83278,0.00017,11.6459]
[1778468905715,32.26,81024.42,0.5,-0.83278,0.00017,11.6459]
[1778468905767,32.26,81024.42,0.5,-0.83278,0.00017,11.6459]
[1778468905807,32.26,81024.42,0.5,-0.83278,0.00017,11.6459]
[1778468906557,32.27,81023.36,0.5,-0.83294,0.00017,11.63856]
[1778468907711,32.27,81020.06,0.5,-0.83348,0.00017,11.61375]
[1778468910732,32.27,81013.89,0.5,-0.83448,0.00017,11.56792]
[1778468914361,32.27,81013.81,0.5,-0.83454,0.00017,11.5617]
[1778468914760,32.28,81007.79,0.5,-0.83551,0.00017,11.51673]
[1778468918537,32.28,81005.86,0.5,-0.83581,0.00016,11.5031]
[1778468918559,32.28,81005.86,0.5,-0.83581,0.00016,11.5031]
[1778468918582,32.28,81005.86,0.5,-0.83581,0.00016,11.5031]
[1778468918639,32.28,81006.1,0.5,-0.83575,0.00016,11.50587]
[1778468920276,32.28,81006.1,0.5,-0.83575,0.00016,11.50587]
[1778468920310,32.28,81006.1,0.5,-0.83575,0.00016,11.50587]
[1778468920403,32.28,81006.1,0.5,-0.83574,0.00016,11.50625]
[1778468922251,32.28,81008.98,0.5,-0.83526,0.00017,11.52861]
[1778468922310,32.28,81008.98,0.5,-0.83526,0.00017,11.52861]
[1778468922342,32.29,81012.82,0.5,-0.83461,0.00017,11.55827]
[1778468923823,32.29,81009.85,0.5,-0.83509,0.00017,11.53621]
[1778468927851,32.29,81013.81,0.5,-0.83441,0.00017,11.56775]
[1778468929597,32.29,81013.81,0.5,-0.83441,0.00017,11.56775]
[1778468928858,32.29,81019.74,0.5,-0.83342,0.00017,11.61328]
[1778468930229,32.29,81019.74,0.5,-0.83342,0.00017,11.61328]
[1778468930233,32.29,81019.74,0.5,-0.83342,0.00017,11.61328]
[1778468930618,32.29,81019.74,0.5,-0.83342,0.00017,11.61328]
[1778468930304,32.29,81015.23,0.5,-0.83416,0.00017,11.57927]
[1778468930872,32.29,81009.92,0.5,-0.83503,0.00017,11.5392]
[1778468933237,32.3,81011.28,0.5,-0.83479,0.00017,11.55008]
[1778468935712,32.3,81013.36,0.5,-0.83441,0.00017,11.56738]
[1778468935809,32.3,81013.36,0.5,-0.83441,0.00017,11.56738]
[1778468936019,32.3,81013.36,0.5,-0.83441,0.00017,11.56738]
[1778468936120,32.3,81016.79,0.5,-0.83383,0.00017,11.59399]
[1778468939032,32.3,81019.24,0.5,-0.83341,0.00017,11.61347]
[1778468939313,32.3,81019.24,0.5,-0.83341,0.00017,11.61347]
[1778468939369,32.3,81019.24,0.5,-0.8334,0.00017,11.61385]
[1778468939698,32.3,81019.24,0.5,-0.8334,0.00017,11.61385]
[1778468939808,32.3,81019.24,0.5,-0.8334,0.00017,11.61385]
[1778468940369,32.3,81019.24,0.5,-0.8334,0.00017,11.61385]
[1778468940413,32.31,81022.28,0.5,-0.83289,0.00017,11.63741]
[1778468940740,32.31,81022.28,0.5,-0.83289,0.00017,11.63741]
[1778468940942,32.31,81004.31,0.5,-0.83586,0.00016,11.50071]
[1778468941949,32.31,80990.95,0.5,-0.83805,0.00016,11.39884]
[1778468942956,32.31,80989.65,0.5,-0.83825,0.00016,11.38912]
[1778468944361,32.31,80989.65,0.5,-0.83825,0.00016,11.38912]
[1778468944420,32.31,80989.72,0.5,-0.83824,0.00016,11.38986]
[1778468944848,32.31,80989.72,0.5,-0.83824,0.00016,11.38986]
[1778468945059,32.31,80989.72,0.5,-0.83824,0.00016,11.38986]
[1778468945502,32.31,80989.72,0.5,-0.83824,0.00016,11.38986]
[1778468945559,32.31,80989.72,0.5,-0.83824,0.00016,11.38986]
[1778468945588,32.31,80989.58,0.5,-0.83826,0.00016,11.389]
[1778468945834,32.31,80989.58,0.5,-0.83826,0.00016,11.389]
[1778468945977,32.31,80989.6,0.5,-0.83825,0.00016,11.38937]
[1778468948269,32.31,80989.6,0.5,-0.83825,0.00016,11.38937]
[1778468948999,32.31,80996.08,0.5,-0.83718,0.00016,11.43943]
[1778468950021,32.31,80998.89,0.5,-0.83671,0.00016,11.46101]
[1778468951277,32.31,80998.89,0.5,-0.83671,0.00016,11.46101]
[1778468951359,32.31,80998.89,0.5,-0.83671,0.00016,11.46101]
[1778468951445,32.31,81000.93,0.5,-0.83637,0.00016,11.47694]
[1778468952066,32.31,81000.93,0.5,-0.83637,0.00016,11.47694]
[1778468952168,32.31,81003.97,0.5,-0.83586,0.00016,11.50047]
[1778468953058,32.31,81015.97,0.5,-0.83387,0.00017,11.59229]
[1778468954569,32.31,81015.97,0.5,-0.83387,0.00017,11.59229]
[1778468954599,32.32,81023.52,0.5,-0.8326,0.00017,11.65027]
[1778468956851,32.32,81023.65,0.5,-0.83257,0.00017,11.65194]
[1778468957221,32.32,81023.65,0.5,-0.83257,0.00017,11.65194]
[1778468958814,32.32,81021.25,0.5,-0.83295,0.00017,11.63435]
[1778468959094,32.32,81021.75,0.5,-0.83286,0.00017,11.63853]
[1778468962223,32.32,81021.98,0.5,-0.83281,0.00017,11.64065]
[1778468965136,32.33,81028.2,0.5,-0.83174,0.00017,11.68974]
[1778468970365,32.33,81026.26,0.5,-0.83204,0.00017,11.6761]
[1778468970539,32.33,81026.26,0.5,-0.83204,0.00017,11.6761]
[1778468970609,32.33,81023.85,0.5,-0.83243,0.00017,11.65805]
[1778468971179,32.33,81014.53,0.5,-0.83405,0.00017,11.58064]
[1778468973192,32.33,81016.36,0.5,-0.83373,0.00017,11.5951]
[1778468974166,32.33,81016.36,0.5,-0.83373,0.00017,11.5951]
[1778468975206,32.33,81011.31,0.5,-0.83456,0.00017,11.5571]
[1778468976775,32.33,81010.2,0.5,-0.83474,0.00017,11.54887]
[1778468977055,32.33,81010.2,0.5,-0.83474,0.00017,11.54887]
[1778468978699,32.33,81009.11,0.5,-0.83492,0.00017,11.54056]
[1778468984377,32.34,81010.99,0.5,-0.83457,0.00017,11.55641]
[1778468984561,32.34,81010.99,0.5,-0.83457,0.00017,11.55641]
[1778468984820,32.34,81011.03,0.5,-0.83456,0.00017,11.5572]
[1778468985555,32.34,81011.03,0.5,-0.83456,0.00017,11.5572]
[1778468985656,32.34,81011.67,0.5,-0.83445,0.00017,11.56207]
[1778468986287,32.34,81018.39,0.5,-0.83333,0.00017,11.6135]
[1778468987294,32.34,81023.0,0.5,-0.83256,0.00017,11.64878]
[1778468989371,32.34,81023.01,0.5,-0.83256,0.00017,11.64898]
[1778468989422,32.34,81023.01,0.5,-0.83256,0.00017,11.64898]
[1778468989562,32.34,81023.01,0.5,-0.83256,0.00017,11.64898]
[1778468991322,32.34,81019.82,0.5,-0.83308,0.00017,11.62506]
[1778468995508,32.34,81023.09,0.5,-0.83252,0.00017,11.65057]
[1778469001392,32.35,81022.51,0.5,-0.83259,0.00017,11.64734]
[1778469003406,32.35,81020.31,0.5,-0.83294,0.00017,11.63131]
[1778469008441,32.36,81022.45,0.5,-0.83254,0.00017,11.64944]
[1778469013476,32.36,81021.69,0.5,-0.83263,0.00017,11.64542]
[1778469018511,32.37,81022.08,0.5,-0.83253,0.00017,11.65015]
[1778469023546,32.37,81022.96,0.5,-0.83235,0.00017,11.65833]
[1778469030595,32.38,81023.13,0.5,-0.83227,0.00017,11.66192]
[1778469035630,32.38,81021.53,0.5,-0.83257,0.00017,11.64483]
[1778469040665,32.39,81021.96,0.5,-0.83246,0.00017,11.64979]
[1778469043686,32.39,81017.43,0.5,-0.83319,0.00017,11.61635]
[1778469048721,32.39,81018.43,0.5,-0.83301,0.00017,11.62465]
[1778469052749,32.39,81013.54,0.5,-0.83381,0.00017,11.58793]
[1778469054763,32.39,81005.77,0.5,-0.8351,0.00016,11.52871]
[1778469058591,32.39,81006.8,0.5,-0.83491,0.00016,11.53707]
[1778469058691,32.4,81000.9,0.5,-0.83588,0.00016,11.49245]
[1778469059016,32.4,80996.41,0.5,-0.83661,0.00016,11.45862]
[1778469061472,32.4,80995.9,0.5,-0.83669,0.00016,11.4551]
[1778469061528,32.4,80994.07,0.5,-0.83698,0.00016,11.44155]
[1778469067567,32.4,80993.28,0.5,-0.83706,0.00016,11.4375]
[1778469067658,32.41,80992.69,0.5,-0.83715,0.00016,11.43339]
[1778469072889,32.41,80992.78,0.5,-0.83709,0.00016,11.43633]
[1778469077925,32.42,80995.01,0.5,-0.83668,0.00016,11.4551]
[1778469080946,32.42,80992.73,0.5,-0.83703,0.00016,11.43877]
[1778469085992,32.42,80994.68,0.5,-0.83668,0.00016,11.45533]
[1778469088000,32.43,81000.61,0.5,-0.83569,0.00016,11.50104]
[1778469092028,32.43,80997.85,0.5,-0.83619,0.00016,11.4746]
[1778469097063,32.43,80996.7,0.5,-0.83635,0.00016,11.46734]
[1778469099077,32.44,80994.38,0.5,-0.83671,0.00016,11.45035]
[1778469104112,32.44,80992.93,0.5,-0.83691,0.00016,11.44096]
[1778469108140,32.44,80990.26,0.5,-0.83732,0.00016,11.42203]
[1778469113175,32.45,80989.03,0.5,-0.83748,0.00016,11.41449]
[1778469118210,32.45,80980.35,0.5,-0.83886,0.00016,11.35031]
[1778469119218,32.46,80972.95,0.5,-0.84005,0.00016,11.29428]
[1778469122027,32.46,80971.86,0.5,-0.84021,0.00016,11.28651]
[1778469122238,32.46,80976.39,0.5,-0.83948,0.00016,11.32117]
[1778469124252,32.46,80969.24,0.5,-0.84062,0.00016,11.2673]
[1778469125259,32.46,80958.3,0.5,-0.84238,0.00016,11.18426]
[1778469126267,32.46,80952.71,0.5,-0.84327,0.00016,11.14197]
[1778469126965,32.46,80952.71,0.5,-0.84327,0.00016,11.14197]
[1778469127277,32.46,80952.71,0.5,-0.84327,0.00016,11.14197]
[1778469127329,32.46,80952.71,0.5,-0.84327,0.00016,11.14197]
[1778469127815,32.46,80952.71,0.5,-0.84327,0.00016,11.14197]
[1778469129287,32.46,80937.61,0.5,-0.84565,0.00016,11.0278]
[1778469130294,32.46,80931.89,0.5,-0.84654,0.00016,10.985]
[1778469135330,32.47,80928.86,0.5,-0.84697,0.00016,10.96411]
[1778469136553,32.47,80926.23,0.5,-0.84737,0.00016,10.9446]
[1778469137346,32.47,80917.53,0.5,-0.84873,0.00016,10.87864]
[1778469138352,32.49,80915.6,0.5,-0.84891,0.00016,10.8699]
[1778469140366,32.51,80913.16,0.5,-0.8491,0.00016,10.86038]
[1778469141373,32.53,80910.72,0.5,-0.84936,0.00015,10.8475]
[1778469142380,32.54,80906.5,0.5,-0.8499,0.00015,10.82133]
[1778469143387,32.54,80903.79,0.5,-0.8503,0.00015,10.80146]
[1778469144233,32.54,80903.79,0.5,-0.8503,0.00015,10.80146]
[1778469144394,32.54,80906.33,0.5,-0.8499,0.00015,10.8213]
[1778469145401,32.55,80913.15,0.5,-0.84883,0.00016,10.87348]
[1778469147416,32.55,80918.83,0.5,-0.84792,0.00016,10.9175]
[1778469148422,32.55,80926.43,0.5,-0.84672,0.00016,10.97547]
[1778469150436,32.55,80928.6,0.5,-0.84637,0.00016,10.99266]
[1778469152861,32.55,80928.55,0.5,-0.84644,0.00016,10.9861]
[1778469152874,32.55,80924.57,0.5,-0.84705,0.00016,10.95637]
[1778469153457,32.56,80918.91,0.5,-0.84793,0.00016,10.91398]
[1778469156478,32.56,80913.95,0.5,-0.84867,0.00016,10.87796]
[1778469158492,32.56,80916.29,0.5,-0.84828,0.00016,10.8967]
[1778469159338,32.56,80916.29,0.5,-0.84828,0.00016,10.8967]
[1778469159499,32.56,80914.2,0.5,-0.8486,0.00016,10.88141]
[1778469162520,32.57,80912.03,0.5,-0.8489,0.00016,10.86659]
[1778469165541,32.57,80909.88,0.5,-0.8492,0.00015,10.85195]
[1778469166548,32.57,80904.16,0.5,-0.85007,0.00015,10.80931]
[1778469167555,32.58,80900.54,0.5,-0.85062,0.00015,10.78239]
[1778469168599,32.58,80869.24,0.5,-0.85538,0.00015,10.5468]
[1778469169118,32.58,80869.24,0.5,-0.85538,0.00015,10.5468]
[1778469169194,32.58,80869.24,0.5,-0.85538,0.00015,10.5468]
[1778469169578,32.58,80838.38,0.5,-0.85998,0.00015,10.31471]
[1778469170583,32.58,80833.69,0.5,-0.86062,0.00015,10.28184]
[1778469171110,32.58,80833.69,0.5,-0.86062,0.00015,10.28184]
[1778469171737,32.58,80833.69,0.5,-0.86062,0.00015,10.28184]
[1778469171842,32.59,80832.87,0.5,-0.86073,0.00015,10.27652]
[1778469172188,32.59,80832.87,0.5,-0.86073,0.00015,10.27652]
[1778469172598,32.59,80813.08,0.5,-0.86359,0.00014,10.12935]
[1778469173616,32.59,80796.31,0.5,-0.86598,0.00014,10.00533]
[1778469174612,32.6,80796.71,0.5,-0.86589,0.00014,10.00983]
[1778469176370,32.6,80798.85,0.5,-0.86556,0.00014,10.02704]
[1778469176468,32.6,80798.85,0.5,-0.86556,0.00014,10.02704]
[1778469176626,32.6,80799.62,0.5,-0.86543,0.00014,10.034]
[1778469177298,32.6,80799.62,0.5,-0.86543,0.00014,10.034]
[1778469177576,32.6,80799.62,0.5,-0.86543,0.00014,10.034]
[1778469177633,32.61,80804.08,0.5,-0.86477,0.00014,10.06851]
[1778469178441,32.61,80804.08,0.5,-0.86477,0.00014,10.06851]
[1778469178640,32.61,80795.19,0.5,-0.86601,0.00014,10.00356]
[1778469179647,32.61,80790.77,0.5,-0.86662,0.00014,9.97184]
[1778469181674,32.62,80780.87,0.5,-0.86798,0.00014,9.9007]
[1778469182065,32.62,80780.87,0.5,-0.86798,0.00014,9.9007]
[1778469182681,32.66,80765.58,0.5,-0.86986,0.00014,9.80097]
[1778469183690,32.69,80750.69,0.5,-0.87164,0.00014,9.70598]
[1778469184695,32.7,80748.19,0.5,-0.87196,0.00014,9.68918]
[1778469185702,32.74,80752.69,0.5,-0.87101,0.00014,9.73925]
[1778469186709,32.75,80745.77,0.5,-0.87194,0.00014,9.68976]
[1778469187572,32.75,80745.77,0.5,-0.87194,0.00014,9.68976]
[1778469188723,32.76,80754.04,0.5,-0.87073,0.00014,9.75418]
[1778469190737,32.76,80747.38,0.5,-0.87159,0.00014,9.70819]
[1778469191940,32.76,80747.38,0.5,-0.87159,0.00014,9.70819]
[1778469191744,32.77,80733.98,0.5,-0.87341,0.00014,9.61108]
[1778469192773,32.77,80736.02,0.5,-0.87309,0.00014,9.6279]
[1778469193762,32.82,80749.83,0.5,-0.87086,0.00014,9.74709]
[1778469194769,32.82,80758.51,0.5,-0.86962,0.00014,9.81271]
[1778469195483,32.82,80758.51,0.5,-0.86962,0.00014,9.81271]
[1778469195778,32.83,80775.33,0.5,-0.86723,0.00014,9.93854]
[1778469196783,32.83,80770.76,0.5,-0.86785,0.00014,9.906]
[1778469199807,32.84,80774.86,0.5,-0.86719,0.00014,9.94034]
[1778469200814,32.84,80769.2,0.5,-0.86797,0.00014,9.89976]
[1778469201821,32.85,80763.03,0.5,-0.86881,0.00014,9.85544]
[1778469202829,32.85,80743.51,0.5,-0.8715,0.00014,9.71285]
[1778469203028,32.85,80743.51,0.5,-0.8715,0.00014,9.71285]
[1778469203840,32.85,80713.62,0.5,-0.87554,0.00014,9.49516]
[1778469204572,32.85,80713.62,0.5,-0.87554,0.00014,9.49516]
[1778469204845,32.85,80694.81,0.5,-0.87806,0.00013,9.35811]
[1778469205855,32.86,80691.58,0.5,-0.87847,0.00013,9.33527]
[1778469206862,32.88,80711.73,0.5,-0.87561,0.00013,9.49126]
[1778469208880,32.91,80709.92,0.5,-0.87561,0.00013,9.49102]
[1778469211900,32.92,80719.97,0.5,-0.87427,0.00014,9.56063]
[1778469212908,32.92,80723.66,0.5,-0.87376,0.00014,9.58859]
[1778469214921,32.93,80723.39,0.5,-0.87376,0.00014,9.58831]
[1778469215711,32.93,80723.39,0.5,-0.87376,0.00014,9.58831]
[1778469215795,32.93,80723.39,0.5,-0.87376,0.00014,9.58831]
[1778469216935,32.93,80729.72,0.5,-0.87287,0.00014,9.63629]
[1778469217943,32.93,80732.93,0.5,-0.87241,0.00014,9.66062]
[1778469218372,32.93,80732.93,0.5,-0.87241,0.00014,9.66062]
[1778469218950,32.93,80740.39,0.5,-0.87137,0.00014,9.7161]
[1778469219957,32.95,80747.85,0.5,-0.87021,0.00014,9.77768]
[1778469221971,32.95,80753.42,0.5,-0.86942,0.00014,9.81974]
[1778469222978,32.96,80757.38,0.5,-0.86886,0.00014,9.84938]
[1778469225843,32.96,80759.12,0.5,-0.8686,0.00014,9.86268]
[1778469225882,32.96,80766.19,0.5,-0.8676,0.00014,9.91565]
[1778469226078,32.96,80766.19,0.5,-0.8676,0.00014,9.91565]
[1778469226098,32.96,80762.09,0.5,-0.86817,0.00014,9.88544]
[1778469227014,32.96,80746.29,0.5,-0.87036,0.00014,9.76956]
[1778469229739,32.96,80747.86,0.5,-0.87014,0.00014,9.7815]
[1778469229816,32.96,80752.49,0.5,-0.86947,0.00014,9.81665]
[1778469230670,32.96,80752.49,0.5,-0.86947,0.00014,9.81665]
[1778469230732,32.96,80752.49,0.5,-0.86947,0.00014,9.81665]
[1778469230771,32.97,80759.98,0.5,-0.86842,0.00014,9.87226]
[1778469231814,32.97,80759.98,0.5,-0.86842,0.00014,9.87226]
[1778469233300,32.97,80762.52,0.5,-0.86805,0.00014,9.89176]
[1778469233309,32.97,80758.66,0.5,-0.86858,0.00014,9.864]
[1778469235075,32.99,80762.76,0.5,-0.86786,0.00014,9.90181]
[1778469237504,32.99,80764.19,0.5,-0.86764,0.00014,9.91299]
[1778469237548,32.99,80736.9,0.5,-0.87143,0.00014,9.71278]
[1778469238098,32.99,80725.07,0.5,-0.87304,0.00014,9.62645]
[1778469239105,32.99,80712.82,0.5,-0.8747,0.00014,9.5371]
[1778469240112,32.99,80706.15,0.5,-0.8756,0.00013,9.48873]
[1778469241483,32.99,80706.15,0.5,-0.8756,0.00013,9.48873]
[1778469243133,33.0,80693.23,0.5,-0.8773,0.00013,9.39572]
[1778469244555,33.0,80668.92,0.5,-0.88051,0.00013,9.21946]
[1778469245166,33.0,80643.15,0.5,-0.88385,0.00013,9.03365]
[1778469246175,33.0,80660.66,0.5,-0.88156,0.00013,9.16142]
[1778469247181,33.0,80665.9,0.5,-0.88088,0.00013,9.19927]
[1778469248187,33.0,80660.12,0.5,-0.8816,0.00013,9.15898]
[1778469251209,33.01,80647.81,0.5,-0.88317,0.00013,9.07184]
[1778469252216,33.01,80639.88,0.5,-0.88417,0.00013,9.01538]
[1778469253223,33.01,80634.16,0.5,-0.88489,0.00013,8.97495]
[1778469254232,33.01,80641.65,0.5,-0.88392,0.00013,9.02938]
[1778469255237,33.01,80646.32,0.5,-0.88331,0.00013,9.06354]
[1778469256244,33.02,80640.59,0.5,-0.88404,0.00013,9.0229]
[1778469257251,33.02,80634.43,0.5,-0.88481,0.00013,8.97929]
[1778469259266,33.02,80630.94,0.5,-0.88523,0.00013,8.95558]
[1778469262404,33.02,80630.57,0.5,-0.88526,0.00013,8.95427]
[1778469262676,33.02,80630.57,0.5,-0.88526,0.00013,8.95427]
[1778469263119,33.03,80631.99,0.5,-0.88505,0.00013,8.96578]
[1778469263294,33.03,80625.75,0.5,-0.88584,0.00013,8.92111]
[1778469264111,33.03,80625.75,0.5,-0.88584,0.00013,8.92111]
[1778469264300,33.03,80650.67,0.5,-0.88265,0.00013,9.10065]
[1778469265307,33.03,80677.45,0.5,-0.87914,0.00013,9.29476]
[1778469266314,33.03,80687.48,0.5,-0.87781,0.00013,9.36795]
[1778469267937,33.03,80687.48,0.5,-0.87781,0.00013,9.36795]
[1778469267993,33.03,80687.2,0.5,-0.87783,0.00013,9.36669]
[1778469268328,33.03,80691.59,0.5,-0.87725,0.00013,9.39855]
[1778469269335,33.04,80698.53,0.5,-0.87631,0.00013,9.44945]
[1778469270342,33.04,80709.34,0.5,-0.87485,0.00013,9.52875]
[1778469271349,33.04,80713.91,0.5,-0.87429,0.00014,9.55639]
[1778469274370,33.09,80722.24,0.5,-0.87275,0.00014,9.6385]
[1778469275377,33.11,80725.87,0.5,-0.87214,0.00014,9.67115]
[1778469278744,33.17,80721.51,0.5,-0.87231,0.00014,9.66195]
[1778469280412,33.17,80717.31,0.5,-0.87287,0.00014,9.63196]
[1778469281419,33.17,80712.33,0.5,-0.87353,0.00014,9.59636]
[1778469282426,33.17,80708.32,0.5,-0.87406,0.00013,9.56789]
[1778469283433,33.18,80704.75,0.5,-0.87453,0.00013,9.54238]
[1778469288468,33.18,80701.88,0.5,-0.87487,0.00013,9.52385]
[1778469291489,33.19,80696.44,0.5,-0.87558,0.00013,9.48584]
[1778469293095,33.19,80696.44,0.5,-0.87558,0.00013,9.48584]
[1778469292508,33.19,80685.13,0.5,-0.87707,0.00013,9.40451]
[1778469293789,33.19,80685.13,0.5,-0.87707,0.00013,9.40451]
[1778469294090,33.19,80685.13,0.5,-0.87707,0.00013,9.40451]
[1778469293895,33.19,80633.89,0.5,-0.88373,0.00013,9.0367]
[1778469294528,33.19,80604.51,0.5,-0.88742,0.00012,8.82801]
[1778469295527,33.22,80603.79,0.5,-0.88734,0.00012,8.83287]
[1778469296860,33.22,80603.79,0.5,-0.88734,0.00012,8.83287]
[1778469296941,33.22,80604.78,0.5,-0.88718,0.00012,8.84152]
[1778469297541,33.22,80609.18,0.5,-0.88663,0.00013,8.87275]
[1778469299555,33.24,80605.65,0.5,-0.88693,0.00012,8.85595]
[1778469302602,33.3,80596.61,0.5,-0.88766,0.00012,8.81396]
[1778469303300,33.3,80596.61,0.5,-0.88766,0.00012,8.81396]
[1778469303592,33.31,80563.89,0.5,-0.89154,0.00012,8.59086]
[1778469304599,33.33,80563.45,0.5,-0.89146,0.00012,8.59578]
[1778469305607,33.36,80584.0,0.5,-0.88875,0.00012,8.7512]
[1778469306635,33.36,80584.0,0.5,-0.88875,0.00012,8.7512]
[1778469306682,33.39,80593.44,0.5,-0.88739,0.00012,8.8286]
[1778469307624,33.41,80594.71,0.5,-0.88708,0.00012,8.84609]
[1778469308631,33.43,80588.74,0.5,-0.88769,0.00012,8.81145]
[1778469311652,33.49,80597.25,0.5,-0.88623,0.00012,8.89379]
[1778469313666,33.52,80602.93,0.5,-0.88527,0.00013,8.94778]
[1778469314673,33.54,80616.45,0.5,-0.88346,0.00013,9.04952]
[1778469315680,33.55,80621.9,0.5,-0.88267,0.00013,9.09368]
[1778469316687,33.57,80621.88,0.5,-0.88254,0.00013,9.10074]
[1778469317695,33.57,80626.66,0.5,-0.88192,0.00013,9.13527]
[1778469319709,33.57,80633.84,0.5,-0.88099,0.00013,9.18684]
[1778469322730,33.58,80634.43,0.5,-0.8809,0.00013,9.19167]
[1778469323738,33.58,80638.14,0.5,-0.88042,0.00013,9.21825]
[1778469324744,33.58,80641.61,0.5,-0.87997,0.00013,9.24312]
[1778469326758,33.58,80646.58,0.5,-0.87931,0.00013,9.27939]
[1778469328772,33.58,80650.05,0.5,-0.87884,0.00013,9.30527]
[1778469330786,33.58,80642.7,0.5,-0.87978,0.00013,9.25361]
[1778469332298,33.58,80639.69,0.5,-0.88023,0.00013,9.22616]
[1778469332310,33.58,80639.69,0.5,-0.88023,0.00013,9.22616]
[1778469332346,33.58,80639.69,0.5,-0.88023,0.00013,9.22616]
[1778469333356,33.59,80638.45,0.5,-0.88038,0.00013,9.21778]
[1778469333561,33.59,80638.45,0.5,-0.88038,0.00013,9.21778]
[1778469334814,33.59,80644.15,0.5,-0.87963,0.00013,9.25922]
[1778469336828,33.59,80649.12,0.5,-0.87897,0.00013,9.2957]
[1778469337855,33.59,80649.12,0.5,-0.87897,0.00013,9.2957]
[1778469338059,33.59,80649.12,0.5,-0.87897,0.00013,9.2957]
[1778469340089,33.59,80652.32,0.5,-0.87853,0.00013,9.31982]
[1778469340119,33.6,80629.24,0.5,-0.88149,0.00013,9.15635]
[1778469340856,33.6,80609.01,0.5,-0.88405,0.00013,9.01373]
[1778469341863,33.6,80608.42,0.5,-0.88411,0.00013,9.01032]
[1778469343326,33.6,80607.89,0.5,-0.88416,0.00013,9.00733]
[1778469343486,33.6,80607.89,0.5,-0.88416,0.00013,9.00733]
[1778469343572,33.6,80607.89,0.5,-0.88416,0.00013,9.00733]
[1778469344884,33.62,80619.89,0.5,-0.8825,0.00013,9.10011]
[1778469345571,33.62,80619.89,0.5,-0.8825,0.00013,9.10011]
[1778469345891,33.62,80625.41,0.5,-0.88179,0.00013,9.13953]
[1778469346898,33.62,80630.75,0.5,-0.8811,0.00013,9.17766]
[1778469347905,33.62,80637.67,0.5,-0.8802,0.00013,9.22729]
[1778469348286,33.62,80637.67,0.5,-0.8802,0.00013,9.22729]
[1778469348310,33.62,80637.67,0.5,-0.8802,0.00013,9.22729]
[1778469348754,33.62,80637.67,0.5,-0.8802,0.00013,9.22729]
[1778469350707,33.63,80639.64,0.5,-0.87993,0.00013,9.24217]
[1778469351935,33.63,80633.59,0.5,-0.8807,0.00013,9.20007]
[1778469352357,33.63,80633.59,0.5,-0.8807,0.00013,9.20007]
[1778469352560,33.63,80633.59,0.5,-0.8807,0.00013,9.20007]
[1778469353853,33.63,80634.35,0.5,-0.88059,0.00013,9.20595]
[1778469354956,33.63,80626.43,0.5,-0.88158,0.00013,9.1511]
[1778469359991,33.65,80628.04,0.5,-0.88129,0.00013,9.16693]
[1778469361450,33.65,80628.18,0.5,-0.88126,0.00013,9.16878]
[1778469361511,33.65,80628.18,0.5,-0.88126,0.00013,9.16878]
[1778469361560,33.65,80628.18,0.5,-0.88126,0.00013,9.16878]
[1778469363012,33.65,80631.8,0.5,-0.88076,0.00013,9.19615]
[1778469364021,33.65,80647.6,0.5,-0.87871,0.00013,9.30917]
[1778469365027,33.66,80663.03,0.5,-0.87669,0.00013,9.41975]
[1778469366034,33.66,80664.69,0.5,-0.87647,0.00013,9.43174]
[1778469367045,33.66,80675.57,0.5,-0.87503,0.00013,9.5096]
[1778469368052,33.66,80681.08,0.5,-0.8743,0.00013,9.54939]
[1778469369061,33.66,80687.15,0.5,-0.87348,0.00013,9.59318]
[1778469370066,33.66,80690.65,0.5,-0.87301,0.00013,9.61852]
[1778469372887,33.66,80691.65,0.5,-0.87287,0.00013,9.62612]
[1778469373152,33.66,80691.65,0.5,-0.87287,0.00013,9.62612]
[1778469373087,33.66,80685.21,0.5,-0.87373,0.00013,9.57995]
[1778469374094,33.66,80681.72,0.5,-0.87418,0.00013,9.55543]
[1778469375101,33.66,80692.44,0.5,-0.87275,0.00013,9.63259]
[1778469376108,33.66,80691.45,0.5,-0.87287,0.00013,9.62569]
[1778469376607,33.66,80691.45,0.5,-0.87287,0.00013,9.62569]
[1778469377117,33.66,80688.27,0.5,-0.8733,0.00013,9.6031]
[1778469380136,33.66,80684.27,0.5,-0.87382,0.00013,9.57501]
[1778469381143,33.67,80678.71,0.5,-0.87455,0.00013,9.5355]
[1778469383157,33.67,80671.62,0.5,-0.87549,0.00013,9.48495]
[1778469384930,33.67,80672.64,0.5,-0.87535,0.00013,9.49238]
[1778469390206,33.67,80679.92,0.5,-0.87436,0.00013,9.54603]
[1778469391222,33.67,80684.04,0.5,-0.87387,0.00013,9.5694]
[1778469392220,33.67,80688.06,0.5,-0.87333,0.00013,9.59851]
[1778469394234,33.67,80692.9,0.5,-0.87267,0.00013,9.63375]
[1778469396117,33.67,80692.9,0.5,-0.87267,0.00013,9.63375]
[1778469396198,33.67,80692.9,0.5,-0.87267,0.00013,9.63375]
[1778469396204,33.67,80692.12,0.5,-0.87277,0.00013,9.62863]
[1778469396308,33.67,80692.12,0.5,-0.87277,0.00013,9.62863]
[1778469397538,33.67,80692.43,0.5,-0.87273,0.00013,9.63085]
[1778469397636,33.68,80662.43,0.5,-0.8767,0.00013,9.41652]
[1778469398268,33.68,80648.49,0.5,-0.87851,0.00013,9.31745]
[1778469399275,33.68,80653.67,0.5,-0.87783,0.00013,9.35466]
[1778469401014,33.68,80653.67,0.5,-0.87783,0.00013,9.35466]
[1778469401289,33.68,80658.6,0.5,-0.87718,0.00013,9.39034]
[1778469404310,33.68,80664.8,0.5,-0.87635,0.00013,9.43519]
[1778469405317,33.68,80670.16,0.5,-0.87564,0.00013,9.47395]
[1778469409345,33.69,80674.75,0.5,-0.875,0.00013,9.50848]
[1778469412366,33.69,80668.9,0.5,-0.87575,0.00013,9.46791]
[1778469413373,33.69,80672.69,0.5,-0.87524,0.00013,9.49543]
[1778469417411,33.69,80673.77,0.5,-0.87507,0.00013,9.50439]
[1778469417425,33.69,80673.77,0.5,-0.87507,0.00013,9.50439]
[1778469417619,33.69,80673.77,0.5,-0.87507,0.00013,9.50439]
[1778469417810,33.69,80673.77,0.5,-0.87507,0.00013,9.50439]
[1778469417899,33.7,80674.63,0.5,-0.87495,0.00013,9.51135]
[1778469418408,33.7,80678.14,0.5,-0.87448,0.00013,9.53644]
[1778469420422,33.7,80686.13,0.5,-0.8734,0.00013,9.59432]
[1778469425480,33.7,80685.96,0.5,-0.87341,0.00013,9.59422]
[1778469425528,33.7,80685.96,0.5,-0.87341,0.00013,9.59422]
[1778469425560,33.7,80685.96,0.5,-0.87341,0.00013,9.59422]
[1778469425630,33.7,80685.98,0.5,-0.8734,0.00013,9.59465]
[1778469426464,33.7,80682.31,0.5,-0.87388,0.00013,9.56866]
[1778469428478,33.7,80685.68,0.5,-0.87342,0.00013,9.59344]
[1778469432506,33.71,80678.82,0.5,-0.87431,0.00013,9.54548]
[1778469434520,33.71,80675.92,0.5,-0.87468,0.00013,9.52549]
[1778469436534,33.71,80670.53,0.5,-0.87538,0.00013,9.48777]
[1778469438636,33.71,80670.11,0.5,-0.87543,0.00013,9.48522]
[1778469438684,33.71,80670.11,0.5,-0.87543,0.00013,9.48522]
[1778469438808,33.71,80670.11,0.5,-0.87543,0.00013,9.48522]
[1778469438889,33.71,80670.16,0.5,-0.87541,0.00013,9.48601]
[1778469442576,33.72,80676.61,0.5,-0.87453,0.00013,9.53376]
[1778469444590,33.72,80683.24,0.5,-0.87363,0.00013,9.58189]
[1778469445597,33.72,80689.19,0.5,-0.87283,0.00013,9.62479]
[1778469446604,33.72,80685.75,0.5,-0.87329,0.00013,9.6004]
[1778469450516,33.72,80684.6,0.5,-0.87343,0.00013,9.59302]
[1778469450564,33.72,80684.6,0.5,-0.87343,0.00013,9.59302]
[1778469450904,33.72,80684.6,0.5,-0.87343,0.00013,9.59302]
[1778469451071,33.72,80684.6,0.5,-0.87343,0.00013,9.59302]
[1778469451163,33.72,80684.66,0.5,-0.87348,0.00013,9.58754]
[1778469455062,33.73,80685.54,0.5,-0.87335,0.00013,9.59441]
[1778469456674,33.73,80679.18,0.5,-0.87418,0.00013,9.54982]
[1778469458688,33.73,80685.27,0.5,-0.87335,0.00013,9.59405]
[1778469461190,33.73,80685.92,0.5,-0.87326,0.00013,9.59899]
[1778469461312,33.73,80686.04,0.5,-0.87324,0.00013,9.60014]
[1778469461323,33.73,80686.04,0.5,-0.87324,0.00013,9.60014]
[1778469461410,33.73,80686.04,0.5,-0.87324,0.00013,9.60014]
[1778469461558,33.73,80686.04,0.5,-0.87324,0.00013,9.60014]
[1778469461709,33.73,80685.66,0.5,-0.87329,0.00013,9.5977]
[1778469463723,33.73,80688.98,0.5,-0.87283,0.00013,9.62202]
[1778469465744,33.74,80695.15,0.5,-0.872,0.00013,9.6667]
[1778469466583,33.74,80695.15,0.5,-0.872,0.00013,9.6667]
[1778469466634,33.74,80695.15,0.5,-0.872,0.00013,9.6667]
[1778469466809,33.74,80695.15,0.5,-0.872,0.00013,9.6667]
[1778469466835,33.74,80695.67,0.5,-0.87192,0.00013,9.67062]
[1778469469778,33.74,80697.34,0.5,-0.87169,0.00013,9.68297]
[1778469470190,33.74,80700.39,0.5,-0.87127,0.00013,9.70519]
[1778469471790,33.74,80696.33,0.5,-0.87182,0.00013,9.67621]
[1778469473804,33.74,80660.99,0.5,-0.8765,0.00013,9.424]
[1778469474503,33.74,80660.99,0.5,-0.8765,0.00013,9.424]
[1778469474577,33.74,80660.99,0.5,-0.8765,0.00013,9.424]
[1778469474811,33.74,80646.77,0.5,-0.87836,0.00013,9.32271]
[1778469475818,33.74,80638.88,0.5,-0.87938,0.00013,9.2666]
[1778469476825,33.74,80642.63,0.5,-0.8789,0.00013,9.2932]
[1778469478439,33.74,80641.59,0.5,-0.87903,0.00013,9.28591]
[1778469483876,33.74,80642.55,0.5,-0.8789,0.00013,9.29294]
[1778469485890,33.74,80651.46,0.5,-0.87775,0.00013,9.35623]
[1778469487131,33.74,80651.46,0.5,-0.87775,0.00013,9.35623]
[1778469487182,33.74,80651.46,0.5,-0.87775,0.00013,9.35623]
[1778469487309,33.74,80651.46,0.5,-0.87775,0.00013,9.35623]
[1778469487269,33.74,80659.01,0.5,-0.87676,0.00013,9.41013]
[1778469489918,33.74,80655.93,0.5,-0.87716,0.00013,9.3885]
[1778469490925,33.74,80663.21,0.5,-0.8762,0.00013,9.44047]
[1778469492457,33.74,80665.24,0.5,-0.87593,0.00013,9.4551]
[1778469492508,33.74,80665.24,0.5,-0.87593,0.00013,9.4551]
[1778469492568,33.74,80665.24,0.5,-0.87593,0.00013,9.4551]
[1778469495960,33.74,80669.19,0.5,-0.87539,0.00013,9.48425]
[1778469496967,33.75,80679.01,0.5,-0.87408,0.00013,9.55512]
[1778469497974,33.75,80683.35,0.5,-0.8735,0.00013,9.58642]
[1778469498919,33.75,80683.35,0.5,-0.8735,0.00013,9.58642]
[1778469500603,33.75,80681.09,0.5,-0.87379,0.00013,9.57075]
[1778469500845,33.75,80681.09,0.5,-0.87379,0.00013,9.57075]
[1778469502021,33.75,80667.51,0.5,-0.87558,0.00013,9.47409]
[1778469502899,33.75,80667.51,0.5,-0.87558,0.00013,9.47409]
[1778469503024,33.75,80632.62,0.5,-0.88011,0.00013,9.22658]
[1778469504029,33.75,80636.35,0.5,-0.87963,0.00013,9.25311]
[1778469508214,33.75,80639.12,0.5,-0.87927,0.00013,9.27295]
[1778469508257,33.75,80639.12,0.5,-0.87927,0.00013,9.27295]
[1778469508307,33.75,80639.12,0.5,-0.87927,0.00013,9.27295]
[1778469510619,33.75,80640.06,0.5,-0.87914,0.00013,9.27965]
[1778469510658,33.75,80640.06,0.5,-0.87914,0.00013,9.27965]
[1778469510810,33.75,80640.06,0.5,-0.87914,0.00013,9.27965]
[1778469511079,33.75,80639.81,0.5,-0.87924,0.00013,9.27152]
[1778469515964,33.75,80640.38,0.5,-0.87917,0.00013,9.27563]
[1778469516059,33.75,80640.38,0.5,-0.87917,0.00013,9.27563]
[1778469518071,33.75,80637.69,0.5,-0.87952,0.00013,9.25659]
[1778469519062,33.75,80638.18,0.5,-0.87945,0.00013,9.26009]
[1778469519804,33.75,80636.6,0.5,-0.87966,0.00013,9.24891]
[1778469519872,33.75,80636.6,0.5,-0.87966,0.00013,9.24891]
[1778469520059,33.75,80636.6,0.5,-0.87966,0.00013,9.24891]
[1778469520142,33.75,80636.43,0.5,-0.87968,0.00013,9.24774]
[1778469523220,33.75,80636.7,0.5,-0.87964,0.00013,9.2497]
[1778469523272,33.75,80636.7,0.5,-0.87964,0.00013,9.2497]
[1778469523308,33.75,80636.7,0.5,-0.87964,0.00013,9.2497]
[1778469523266,33.75,80633.36,0.5,-0.88007,0.00013,9.22607]
[1778469526951,33.75,80635.49,0.5,-0.87979,0.00013,9.24127]
[1778469527001,33.75,80635.49,0.5,-0.87979,0.00013,9.24127]
[1778469527060,33.75,80635.49,0.5,-0.87979,0.00013,9.24127]
[1778469527191,33.75,80636.06,0.5,-0.87972,0.00013,9.24532]
[1778469527434,33.75,80636.06,0.5,-0.87972,0.00013,9.24532]
[1778469532502,33.75,80637.29,0.5,-0.87956,0.00013,9.25402]
[1778469532546,33.75,80637.29,0.5,-0.87956,0.00013,9.25402]
[1778469532559,33.75,80637.29,0.5,-0.87956,0.00013,9.25402]
[1778469533233,33.75,80646.12,0.5,-0.87842,0.00013,9.31661]
[1778469534240,33.75,80648.71,0.5,-0.87809,0.00013,9.33488]
[1778469536254,33.75,80652.31,0.5,-0.87761,0.00013,9.36076]
[1778469537268,33.75,80657.68,0.5,-0.87691,0.00013,9.39908]
[1778469538271,33.75,80666.12,0.5,-0.8758,0.00013,9.45924]
[1778469538680,33.75,80666.12,0.5,-0.8758,0.00013,9.45924]
[1778469539358,33.75,80672.49,0.5,-0.87496,0.00013,9.50465]
[1778469541320,33.75,80659.11,0.5,-0.87672,0.00013,9.4092]
[1778469542300,33.75,80651.2,0.5,-0.87776,0.00013,9.35305]
[1778469544315,33.75,80650.2,0.5,-0.87788,0.00013,9.34629]
[1778469545563,33.75,80651.4,0.5,-0.87772,0.00013,9.35499]
[1778469545568,33.75,80651.4,0.5,-0.87772,0.00013,9.35499]
[1778469545810,33.75,80651.4,0.5,-0.87772,0.00013,9.35499]
[1778469546329,33.75,80652.3,0.5,-0.87761,0.00013,9.36124]
[1778469547336,33.75,80662.65,0.5,-0.87625,0.00013,9.43501]
[1778469548343,33.75,80671.68,0.5,-0.87506,0.00013,9.49941]
[1778469549350,33.75,80651.72,0.5,-0.87768,0.00013,9.35728]
[1778469550357,33.75,80651.06,0.5,-0.87776,0.00013,9.35275]
[1778469553905,33.76,80653.47,0.5,-0.87744,0.00013,9.37037]
[1778469554010,33.76,80653.47,0.5,-0.87744,0.00013,9.37037]
[1778469554062,33.76,80653.47,0.5,-0.87744,0.00013,9.37037]
[1778469554385,33.76,80655.19,0.5,-0.87721,0.00013,9.38274]
[1778469559421,33.76,80659.67,0.5,-0.87661,0.00013,9.4152]
[1778469560427,33.76,80662.77,0.5,-0.87621,0.00013,9.43734]
[1778469562441,33.76,80645.84,0.5,-0.87841,0.00013,9.31708]
[1778469563448,33.76,80634.99,0.5,-0.87981,0.00013,9.24009]
[1778469564455,33.76,80633.01,0.5,-0.88007,0.00013,9.2261]
[1778469566210,33.76,80638.31,0.5,-0.87939,0.00013,9.26366]
[1778469567622,33.76,80638.58,0.5,-0.87935,0.00013,9.26557]
[1778469567679,33.76,80638.58,0.5,-0.87935,0.00013,9.26557]
[1778469567812,33.76,80638.58,0.5,-0.87935,0.00013,9.26557]
[1778469567866,33.76,80639.32,0.5,-0.87926,0.00013,9.2708]
[1778469569490,33.76,80652.3,0.5,-0.87758,0.00013,9.36286]
[1778469570497,33.76,80648.29,0.5,-0.87809,0.00013,9.33454]
[1778469571504,33.76,80652.13,0.5,-0.87766,0.00013,9.35555]
[1778469573175,33.76,80652.13,0.5,-0.87766,0.00013,9.35555]
[1778469573238,33.76,80652.13,0.5,-0.87766,0.00013,9.35555]
[1778469573312,33.76,80652.13,0.5,-0.87766,0.00013,9.35555]
[1778469573394,33.76,80655.26,0.5,-0.87725,0.00013,9.37809]
[1778469575532,33.76,80659.34,0.5,-0.87671,0.00013,9.40736]
[1778469579113,33.76,80661.35,0.5,-0.87644,0.00013,9.42184]
[1778469579194,33.76,80661.35,0.5,-0.87644,0.00013,9.42184]
[1778469579309,33.76,80661.35,0.5,-0.87644,0.00013,9.42184]
[1778469579396,33.76,80662.77,0.5,-0.87625,0.00013,9.43208]
[1778469579560,33.76,80659.7,0.5,-0.87666,0.00013,9.41023]
[1778469581574,33.76,80656.01,0.5,-0.87713,0.00013,9.3842]
[1778469587342,33.76,80658.74,0.5,-0.87676,0.00013,9.40446]
[1778469587359,33.76,80658.74,0.5,-0.87676,0.00013,9.40446]
[1778469587378,33.77,80653.54,0.5,-0.87742,0.00013,9.36841]
[1778469587574,33.77,80653.54,0.5,-0.87742,0.00013,9.36841]
[1778469592833,33.77,80654.23,0.5,-0.8773,0.00013,9.37525]
[1778469592933,33.77,80654.23,0.5,-0.8773,0.00013,9.37525]
[1778469593064,33.77,80654.23,0.5,-0.8773,0.00013,9.37525]
[1778469593100,33.77,80653.27,0.5,-0.8774,0.00013,9.36938]
[1778469599104,33.78,80654.41,0.5,-0.87722,0.00013,9.37934]
[1778469599200,33.78,80654.41,0.5,-0.87722,0.00013,9.37934]
[1778469599309,33.78,80654.41,0.5,-0.87722,0.00013,9.37934]
[1778469599409,33.78,80653.77,0.5,-0.87729,0.00013,9.3757]
[1778469599700,33.78,80647.55,0.5,-0.8781,0.00013,9.33155]
[1778469600710,33.78,80640.94,0.5,-0.87895,0.00013,9.2849]
[1778469601714,33.78,80625.47,0.5,-0.88094,0.00013,9.17541]
[1778469602721,33.78,80625.95,0.5,-0.88087,0.00013,9.17889]
[1778469603729,33.78,80629.27,0.5,-0.88045,0.00013,9.20244]
[1778469604736,33.78,80632.72,0.5,-0.88,0.00013,9.22689]
[1778469605743,33.78,80625.64,0.5,-0.88091,0.00013,9.17688]
[1778469607052,33.78,80625.64,0.5,-0.88091,0.00013,9.17688]
[1778469607104,33.78,80625.64,0.5,-0.88091,0.00013,9.17688]
[1778469607257,33.78,80625.64,0.5,-0.88091,0.00013,9.17688]
[1778469607309,33.78,80625.64,0.5,-0.88091,0.00013,9.17688]
[1778469607363,33.78,80624.45,0.5,-0.88106,0.00013,9.16869]
[1778469608764,33.78,80605.98,0.5,-0.8834,0.00013,9.03871]
[1778469609772,33.78,80608.37,0.5,-0.88309,0.00013,9.05582]
[1778469613800,33.79,80601.97,0.5,-0.88387,0.00013,9.01201]
[1778469615814,33.79,80598.67,0.5,-0.88427,0.00013,8.98956]
[1778469616821,33.79,80604.41,0.5,-0.88355,0.00013,9.03023]
[1778469618836,33.79,80607.13,0.5,-0.88319,0.00013,9.04996]
[1778469619844,33.79,80613.27,0.5,-0.88241,0.00013,9.09345]
[1778469620704,33.79,80613.27,0.5,-0.88241,0.00013,9.09345]
[1778469620752,33.79,80613.27,0.5,-0.88241,0.00013,9.09345]
[1778469620809,33.79,80613.27,0.5,-0.88241,0.00013,9.09345]
[1778469620851,33.79,80612.32,0.5,-0.88253,0.00013,9.08699]
[1778469622865,33.79,80609.14,0.5,-0.88292,0.00013,9.06511]
[1778469626179,33.8,80610.36,0.5,-0.88276,0.00013,9.07423]
[1778469626225,33.8,80610.36,0.5,-0.88276,0.00013,9.07423]
[1778469626310,33.8,80610.36,0.5,-0.88276,0.00013,9.07423]
[1778469626411,33.8,80611.92,0.5,-0.88255,0.00013,9.08572]
[1778469630467,33.8,80613.93,0.5,-0.88229,0.00013,9.10034]
[1778469630564,33.8,80614.57,0.5,-0.8822,0.00013,9.10508]
[1778469630668,33.8,80614.57,0.5,-0.8822,0.00013,9.10508]
[1778469630921,33.8,80618.18,0.5,-0.88174,0.00013,9.13073]
[1778469632030,33.8,80618.18,0.5,-0.88174,0.00013,9.13073]
[1778469632059,33.8,80618.18,0.5,-0.88174,0.00013,9.13073]
[1778469632066,33.8,80612.67,0.5,-0.88251,0.00013,9.08569]
[1778469632935,33.8,80603.68,0.5,-0.88363,0.00013,9.02273]
[1778469633942,33.8,80601.84,0.5,-0.88386,0.00013,9.01016]
[1778469635760,33.8,80601.26,0.5,-0.88393,0.00013,9.00645]
[1778469635810,33.8,80601.26,0.5,-0.88393,0.00013,9.00645]
[1778469635841,33.8,80601.26,0.5,-0.88393,0.00013,9.00645]
[1778469636140,33.8,80601.26,0.5,-0.88393,0.00013,9.00645]
[1778469636314,33.8,80601.26,0.5,-0.88393,0.00013,9.00645]
[1778469636407,33.8,80601.72,0.5,-0.88385,0.00013,9.01041]
[1778469638979,33.81,80604.67,0.5,-0.88347,0.00013,9.03183]
[1778469644016,33.81,80601.42,0.5,-0.88385,0.00013,9.01063]
[1778469645196,33.81,80601.42,0.5,-0.88385,0.00013,9.01063]
[1778469645247,33.81,80601.42,0.5,-0.88385,0.00013,9.01063]
[1778469645308,33.81,80601.42,0.5,-0.88385,0.00013,9.01063]
[1778469645397,33.81,80604.36,0.5,-0.88347,0.00013,9.03194]
[1778469647036,33.81,80612.8,0.5,-0.8824,0.00013,9.09158]
[1778469647742,33.81,80612.8,0.5,-0.8824,0.00013,9.09158]
[1778469647794,33.81,80612.8,0.5,-0.8824,0.00013,9.09158]
[1778469647813,33.81,80612.8,0.5,-0.8824,0.00013,9.09158]
[1778469648043,33.81,80617.63,0.5,-0.88178,0.00013,9.12592]
[1778469649050,33.81,80619.09,0.5,-0.88159,0.00013,9.13644]
[1778469650057,33.81,80626.04,0.5,-0.8807,0.00013,9.18564]
[1778469651064,33.81,80630.27,0.5,-0.88016,0.00013,9.21568]
[1778469651846,33.81,80630.27,0.5,-0.88016,0.00013,9.21568]
[1778469651894,33.81,80630.27,0.5,-0.88016,0.00013,9.21568]
[1778469652063,33.81,80630.27,0.5,-0.88016,0.00013,9.21568]
[1778469652071,33.81,80628.4,0.5,-0.88039,0.00013,9.20258]
[1778469655092,33.82,80630.97,0.5,-0.88006,0.00013,9.22096]
[1778469660127,33.82,80631.58,0.5,-0.87998,0.00013,9.22558]
[1778469661135,33.82,80640.79,0.5,-0.87879,0.00013,9.29078]
[1778469662142,33.82,80636.03,0.5,-0.8794,0.00013,9.25715]
[1778469663148,33.82,80621.9,0.5,-0.88121,0.00013,9.15734]
[1778469664554,33.82,80620.0,0.5,-0.88145,0.00013,9.14396]
[1778469664605,33.82,80620.0,0.5,-0.88145,0.00013,9.14396]
[1778469664810,33.82,80620.0,0.5,-0.88145,0.00013,9.14396]
[1778469665162,33.82,80618.49,0.5,-0.88164,0.00013,9.13348]
[1778469668183,33.82,80615.24,0.5,-0.88204,0.00013,9.11132]
[1778469668746,33.82,80615.24,0.5,-0.88204,0.00013,9.11132]
[1778469668804,33.82,80615.24,0.5,-0.88204,0.00013,9.11132]
[1778469668809,33.82,80615.24,0.5,-0.88204,0.00013,9.11132]
[1778469669190,33.82,80611.32,0.5,-0.88253,0.00013,9.08396]
[1778469673218,33.82,80607.33,0.5,-0.88302,0.00013,9.05699]
[1778469674132,33.82,80607.33,0.5,-0.88302,0.00013,9.05699]
[1778469674185,33.82,80607.33,0.5,-0.88302,0.00013,9.05699]
[1778469674314,33.82,80607.33,0.5,-0.88302,0.00013,9.05699]
[1778469674348,33.82,80605.72,0.5,-0.88322,0.00013,9.04598]
[1778469679627,33.83,80604.06,0.5,-0.88339,0.00013,9.03595]
[1778469679679,33.83,80604.06,0.5,-0.88339,0.00013,9.03595]
[1778469680267,33.83,80605.72,0.5,-0.88318,0.00013,9.04794]
[1778469682281,33.83,80598.08,0.5,-0.88413,0.00013,8.99497]
[1778469685476,33.83,80594.51,0.5,-0.88455,0.00012,8.97116]
[1778469685817,33.83,80594.51,0.5,-0.88455,0.00012,8.97116]
[1778469685871,33.83,80594.51,0.5,-0.88455,0.00012,8.97116]
[1778469686309,33.83,80589.4,0.5,-0.88518,0.00012,8.93582]
[1778469687316,33.84,80583.16,0.5,-0.88595,0.00012,8.89268]
[1778469689330,33.84,80571.65,0.5,-0.88735,0.00012,8.81317]
[1778469690449,33.84,80582.27,0.5,-0.88604,0.00012,8.88754]
[1778469691344,33.84,80586.1,0.5,-0.88563,0.00012,8.90809]
[1778469691955,33.84,80586.1,0.5,-0.88563,0.00012,8.90809]
[1778469692351,33.84,80577.15,0.5,-0.88673,0.00012,8.8458]
[1778469693360,33.84,80567.16,0.5,-0.88796,0.00012,8.77624]
[1778469694367,33.85,80562.05,0.5,-0.88851,0.00012,8.74465]
[1778469695235,33.85,80562.05,0.5,-0.88851,0.00012,8.74465]
[1778469695279,33.85,80562.05,0.5,-0.88851,0.00012,8.74465]
[1778469695812,33.85,80561.21,0.5,-0.88861,0.00012,8.73881]
[1778469700840,33.86,80560.05,0.5,-0.88871,0.00012,8.73322]
[1778469704439,33.86,80564.39,0.5,-0.88815,0.00012,8.76498]
[1778469706453,33.86,80567.7,0.5,-0.88773,0.00012,8.78868]
[1778469707460,33.86,80564.57,0.5,-0.88811,0.00012,8.76725]
[1778469708467,33.86,80559.2,0.5,-0.88876,0.00012,8.73031]
[1778469710481,33.87,80562.07,0.5,-0.8884,0.00012,8.75102]
[1778469711488,33.87,80571.09,0.5,-0.88729,0.00012,8.81408]
[1778469712495,33.87,80578.69,0.5,-0.88635,0.00012,8.8673]
[1778469713502,33.87,80583.65,0.5,-0.88573,0.00012,8.9021]
[1778469716605,33.87,80585.81,0.5,-0.88546,0.00012,8.91759]
[1778469718537,33.87,80587.82,0.5,-0.8852,0.00012,8.93188]
[1778469719544,33.87,80591.41,0.5,-0.88475,0.00012,8.95708]
[1778469720551,33.87,80597.94,0.5,-0.88394,0.00013,9.00285]
[1778469721558,33.87,80600.98,0.5,-0.88356,0.00013,9.02415]
[1778469722565,33.87,80597.03,0.5,-0.88405,0.00013,8.99645]
[1778469723572,33.87,80594.29,0.5,-0.88439,0.00012,8.97728]
[1778469724579,33.87,80585.83,0.5,-0.88544,0.00012,8.91818]
[1778469725586,33.87,80585.06,0.5,-0.88554,0.00012,8.91293]
[1778469727601,33.87,80589.71,0.5,-0.88496,0.00012,8.94571]
[1778469728614,33.87,80587.64,0.5,-0.88521,0.00012,8.93134]
[1778469729058,33.87,80587.64,0.5,-0.88521,0.00012,8.93134]
[1778469729479,33.87,80587.64,0.5,-0.88521,0.00012,8.93134]
[1778469729615,33.87,80566.37,0.5,-0.88783,0.00012,8.78312]
[1778469730622,33.87,80568.36,0.5,-0.88757,0.00012,8.79807]
[1778469732329,33.88,80567.91,0.5,-0.88761,0.00012,8.79558]
[1778469733567,33.88,80565.33,0.5,-0.88792,0.00012,8.7783]
[1778469733810,33.88,80562.37,0.5,-0.88827,0.00012,8.75808]
[1778469734650,33.88,80567.11,0.5,-0.88769,0.00012,8.79138]
[1778469739536,33.88,80567.57,0.5,-0.88761,0.00012,8.79553]
[1778469739561,33.88,80567.57,0.5,-0.88761,0.00012,8.79553]
[1778469739636,33.88,80567.57,0.5,-0.88761,0.00012,8.79553]
[1778469739594,33.88,80567.1,0.5,-0.88766,0.00012,8.7929]
[1778469739841,33.88,80567.1,0.5,-0.88766,0.00012,8.7929]
[1778469740059,33.88,80567.1,0.5,-0.88766,0.00012,8.7929]
[1778469740160,33.88,80567.32,0.5,-0.88763,0.00012,8.79443]
[1778469742706,33.89,80563.23,0.5,-0.88811,0.00012,8.76697]
[1778469743782,33.89,80563.23,0.5,-0.88811,0.00012,8.76697]
[1778469743811,33.89,80563.23,0.5,-0.88811,0.00012,8.76697]
[1778469744194,33.89,80563.23,0.5,-0.88811,0.00012,8.76697]
[1778469744312,33.89,80563.23,0.5,-0.88811,0.00012,8.76697]
[1778469744860,33.89,80564.14,0.5,-0.88799,0.00012,8.77399]
[1778469745062,33.89,80564.14,0.5,-0.88799,0.00012,8.77399]
[1778469745536,33.89,80564.14,0.5,-0.88799,0.00012,8.77399]
[1778469745565,33.89,80564.14,0.5,-0.88799,0.00012,8.77399]
[1778469745877,33.89,80563.44,0.5,-0.88807,0.00012,8.76948]
[1778469746058,33.89,80563.44,0.5,-0.88807,0.00012,8.76948]
[1778469746546,33.89,80563.44,0.5,-0.88807,0.00012,8.76948]
[1778469746561,33.89,80563.44,0.5,-0.88807,0.00012,8.76948]
[1778469746891,33.89,80564.72,0.5,-0.88791,0.00012,8.77871]
[1778469747062,33.89,80564.72,0.5,-0.88791,0.00012,8.77871]
[1778469747563,33.89,80564.72,0.5,-0.88791,0.00012,8.77871]
[1778469747652,33.89,80569.74,0.5,-0.88729,0.00012,8.81388]
[1778469747813,33.89,80569.74,0.5,-0.88729,0.00012,8.81388]
[1778469749181,33.89,80568.62,0.5,-0.88743,0.00012,8.8061]
[1778469749196,33.89,80572.06,0.5,-0.887,0.00012,8.83032]
[1778469750762,33.89,80579.65,0.5,-0.88604,0.00012,8.88437]
[1778469751769,33.89,80584.34,0.5,-0.88552,0.00012,8.91118]
[1778469752727,33.89,80584.34,0.5,-0.88552,0.00012,8.91118]
[1778469752776,33.9,80575.54,0.5,-0.8866,0.00012,8.85031]
[1778469753783,33.9,80570.34,0.5,-0.88723,0.00012,8.81469]
[1778469759407,33.9,80572.64,0.5,-0.8869,0.00012,8.8331]
[1778469759582,33.9,80572.64,0.5,-0.8869,0.00012,8.8331]
[1778469759689,33.91,80572.54,0.5,-0.88689,0.00012,8.83356]
[1778469760051,33.91,80572.54,0.5,-0.88689,0.00012,8.83356]
[1778469760290,33.91,80572.54,0.5,-0.88689,0.00012,8.83356]
[1778469760832,33.91,80560.24,0.5,-0.8884,0.00012,8.74814]
[1778469761839,33.91,80563.86,0.5,-0.88793,0.00012,8.77455]
[1778469762846,33.91,80568.11,0.5,-0.8874,0.00012,8.80473]
[1778469764084,33.91,80568.11,0.5,-0.8874,0.00012,8.80473]
[1778469764624,33.91,80568.11,0.5,-0.8874,0.00012,8.80473]
[1778469764678,33.91,80571.63,0.5,-0.88695,0.00012,8.83039]
[1778469766875,33.92,80567.51,0.5,-0.88743,0.00012,8.80295]
[1778469767986,33.92,80567.51,0.5,-0.88743,0.00012,8.80295]
[1778469768036,33.92,80567.51,0.5,-0.88743,0.00012,8.80295]
[1778469768375,33.92,80567.51,0.5,-0.88743,0.00012,8.80295]
[1778469768397,33.92,80567.18,0.5,-0.88745,0.00012,8.8019]
[1778469769896,33.92,80563.26,0.5,-0.88792,0.00012,8.77501]
[1778469770903,33.92,80569.67,0.5,-0.88713,0.00012,8.81985]
[1778469771910,33.92,80573.41,0.5,-0.88667,0.00012,8.84645]
[1778469772917,33.93,80570.0,0.5,-0.88707,0.00012,8.82329]
[1778469774931,33.93,80576.52,0.5,-0.88625,0.00012,8.86979]
[1778469779966,33.94,80576.82,0.5,-0.88617,0.00012,8.8744]
[1778469782987,33.94,80573.2,0.5,-0.88659,0.00012,8.85074]
[1778469783994,33.94,80564.41,0.5,-0.88765,0.00012,8.79023]
[1778469785011,33.94,80568.68,0.5,-0.88712,0.00012,8.82051]
[1778469786008,33.94,80574.82,0.5,-0.88636,0.00012,8.86377]
[1778469787015,33.95,80579.2,0.5,-0.88581,0.00012,8.89478]
[1778469788147,33.95,80579.2,0.5,-0.88581,0.00012,8.89478]
[1778469788155,33.95,80582.34,0.5,-0.88541,0.00012,8.91714]
[1778469789030,33.95,80597.65,0.5,-0.88349,0.00013,9.02447]
[1778469790037,33.95,80602.83,0.5,-0.88284,0.00013,9.06102]
[1778469791044,33.95,80614.26,0.5,-0.88139,0.00013,9.14141]
[1778469792051,33.95,80613.51,0.5,-0.88148,0.00013,9.13627]
[1778469797086,33.95,80614.14,0.5,-0.88139,0.00013,9.14153]
[1778469800107,33.95,80620.19,0.5,-0.88061,0.00013,9.18445]
[1778469803128,33.95,80616.42,0.5,-0.88109,0.00013,9.15828]
[1778469807156,33.96,80612.52,0.5,-0.88157,0.00013,9.13155]
[1778469808207,33.96,80612.52,0.5,-0.88157,0.00013,9.13155]
[1778469808265,33.96,80612.52,0.5,-0.88157,0.00013,9.13155]
[1778469808308,33.96,80612.52,0.5,-0.88157,0.00013,9.13155]
[1778469808410,33.96,80613.23,0.5,-0.88147,0.00013,9.13691]
[1778469811515,33.96,80613.32,0.5,-0.88146,0.00013,9.13772]
[1778469811615,33.96,80613.32,0.5,-0.88146,0.00013,9.13772]
[1778469811701,33.96,80605.44,0.5,-0.88252,0.00013,9.07641]
[1778469812193,33.96,80593.55,0.5,-0.88401,0.00012,8.99323]
[1778469814210,33.96,80594.43,0.5,-0.88388,0.00012,9.00006]
[1778469814962,33.96,80594.43,0.5,-0.88388,0.00012,9.00006]
[1778469817232,33.96,80600.0,0.5,-0.88317,0.00013,9.04015]
[1778469818708,33.96,80600.0,0.5,-0.88317,0.00013,9.04015]
[1778469818713,33.96,80600.0,0.5,-0.88317,0.00013,9.04015]
[1778469818238,33.96,80603.57,0.5,-0.88271,0.00013,9.06549]
[1778469818810,33.96,80603.57,0.5,-0.88271,0.00013,9.06549]
[1778469819245,33.96,80607.01,0.5,-0.88227,0.00013,9.08991]
[1778469820252,33.96,80615.51,0.5,-0.88119,0.00013,9.14982]
[1778469821259,33.97,80612.07,0.5,-0.88162,0.00013,9.12594]
[1778469822844,33.97,80614.58,0.5,-0.8813,0.00013,9.14373]
[1778469822895,33.97,80614.58,0.5,-0.8813,0.00013,9.14373]
[1778469823064,33.97,80614.58,0.5,-0.8813,0.00013,9.14373]
[1778469827302,33.97,80618.67,0.5,-0.88076,0.00013,9.17339]
[1778469828704,33.97,80618.67,0.5,-0.88076,0.00013,9.17339]
[1778469828756,33.97,80618.67,0.5,-0.88076,0.00013,9.17339]
[1778469828809,33.97,80619.45,0.5,-0.88066,0.00013,9.17917]
[1778469831330,33.97,80624.79,0.5,-0.87997,0.00013,9.21697]
[1778469832337,33.97,80621.78,0.5,-0.88035,0.00013,9.1959]
[1778469832985,33.97,80621.78,0.5,-0.88035,0.00013,9.1959]
[1778469833036,33.97,80621.78,0.5,-0.88035,0.00013,9.1959]
[1778469833062,33.97,80621.78,0.5,-0.88035,0.00013,9.1959]
[1778469836932,33.97,80622.49,0.5,-0.88026,0.00013,9.20134]
[1778469836984,33.97,80622.49,0.5,-0.88026,0.00013,9.20134]
[1778469837059,33.97,80622.49,0.5,-0.88026,0.00013,9.20134]
[1778469839633,33.97,80625.61,0.5,-0.87985,0.00013,9.22351]
[1778469839734,33.97,80625.56,0.5,-0.87986,0.00013,9.22334]
[1778469839811,33.97,80625.56,0.5,-0.87986,0.00013,9.22334]
[1778469839844,33.97,80625.56,0.5,-0.87986,0.00013,9.22334]
[1778469840058,33.97,80625.56,0.5,-0.87986,0.00013,9.22334]
[1778469841401,33.97,80625.08,0.5,-0.87991,0.00013,9.22011]
[1778469845428,33.97,80630.53,0.5,-0.87921,0.00013,9.25894]
[1778469845811,33.97,80630.53,0.5,-0.87921,0.00013,9.25894]
[1778469846003,33.97,80630.53,0.5,-0.87921,0.00013,9.25894]
[1778469846440,33.97,80650.2,0.5,-0.87666,0.00013,9.39779]
[1778469847373,33.97,80650.2,0.5,-0.87666,0.00013,9.39779]
[1778469847566,33.97,80650.2,0.5,-0.87666,0.00013,9.39779]
[1778469847570,33.98,80663.43,0.5,-0.87492,0.00013,9.49186]
[1778469848452,33.98,80668.49,0.5,-0.87426,0.00013,9.52773]
[1778469849459,33.97,80673.74,0.5,-0.87356,0.00013,9.56492]
[1778469851473,33.98,80676.78,0.5,-0.87315,0.00013,9.58691]
[1778469854494,33.98,80672.89,0.5,-0.87366,0.00013,9.55983]
[1778469859529,33.98,80675.71,0.5,-0.87328,0.00013,9.58006]
[1778469861543,33.98,80680.09,0.5,-0.8727,0.00013,9.61126]
[1778469866578,33.98,80674.96,0.5,-0.87339,0.00013,9.57411]
[1778469868592,33.98,80678.95,0.5,-0.87287,0.00013,9.60229]
[1778469869040,33.98,80678.95,0.5,-0.87287,0.00013,9.60229]
[1778469869141,33.98,80678.95,0.5,-0.87287,0.00013,9.60229]
[1778469869599,33.98,80671.86,0.5,-0.87381,0.00013,9.55181]
[1778469870606,33.98,80668.52,0.5,-0.87425,0.00013,9.52806]
[1778469872770,33.98,80668.8,0.5,-0.87428,0.00013,9.52355]
[1778469873627,33.98,80662.7,0.5,-0.87509,0.00013,9.4803]
[1778469875305,33.98,80662.87,0.5,-0.87506,0.00013,9.48155]
[1778469875365,33.98,80662.87,0.5,-0.87506,0.00013,9.48155]
[1778469875558,33.98,80662.87,0.5,-0.87506,0.00013,9.48155]
[1778469875641,33.98,80663.03,0.5,-0.87504,0.00013,9.48273]
[1778469877154,33.98,80661.57,0.5,-0.87524,0.00013,9.47212]
[1778469877206,33.98,80661.57,0.5,-0.87524,0.00013,9.47212]
[1778469877309,33.98,80661.57,0.5,-0.87524,0.00013,9.47212]
[1778469882808,33.97,80664.29,0.5,-0.87489,0.00013,9.49123]
[1778469882888,33.97,80665.2,0.5,-0.87477,0.00013,9.4977]
[1778469883060,33.97,80665.2,0.5,-0.87477,0.00013,9.4977]
[1778469884931,33.97,80667.8,0.5,-0.87442,0.00013,9.51614]
[1778469884980,33.97,80667.8,0.5,-0.87442,0.00013,9.51614]
[1778469885059,33.97,80667.8,0.5,-0.87442,0.00013,9.51614]
[1778469885711,33.97,80668.33,0.5,-0.87435,0.00013,9.51988]
[1778469886492,33.97,80668.33,0.5,-0.87435,0.00013,9.51988]
[1778469886814,33.97,80668.33,0.5,-0.87435,0.00013,9.51988]
[1778469892110,33.97,80665.69,0.5,-0.8747,0.00013,9.50114]
[1778469892158,33.97,80665.69,0.5,-0.8747,0.00013,9.50114]
[1778469892308,33.97,80665.69,0.5,-0.8747,0.00013,9.50114]
[1778469892535,33.97,80665.69,0.5,-0.8747,0.00013,9.50114]
[1778469892560,33.97,80665.69,0.5,-0.8747,0.00013,9.50114]
[1778469892760,33.97,80665.74,0.5,-0.87469,0.00013,9.50149]
[1778469897795,33.97,80663.85,0.5,-0.87494,0.00013,9.48811]
[1778469898721,33.97,80663.85,0.5,-0.87494,0.00013,9.48811]
[1778469898775,33.97,80663.85,0.5,-0.87494,0.00013,9.48811]
[1778469898810,33.97,80663.85,0.5,-0.87494,0.00013,9.48811]
[1778469901392,33.97,80663.91,0.5,-0.87493,0.00013,9.48855]
[1778469901442,33.97,80663.91,0.5,-0.87493,0.00013,9.48855]
[1778469901558,33.97,80663.91,0.5,-0.87493,0.00013,9.48855]
[1778469901823,33.97,80663.81,0.5,-0.87495,0.00013,9.48785]
[1778469901929,33.97,80663.81,0.5,-0.87495,0.00013,9.48785]
[1778469903283,33.97,80664.43,0.5,-0.87487,0.00013,9.49225]
[1778469903318,33.97,80664.43,0.5,-0.87487,0.00013,9.49225]
[1778469904811,33.97,80664.43,0.5,-0.87487,0.00013,9.49225]
[1778469903911,33.97,80666.24,0.5,-0.87463,0.00013,9.50508]
[1778469908093,33.97,80666.88,0.5,-0.87454,0.00013,9.50956]
[1778469908228,33.97,80666.88,0.5,-0.87454,0.00013,9.50956]
[1778469908308,33.97,80666.88,0.5,-0.87454,0.00013,9.50956]
[1778469908325,33.97,80659.35,0.5,-0.87554,0.00013,9.45616]
[1778469909450,33.97,80659.35,0.5,-0.87554,0.00013,9.45616]
[1778469909557,33.97,80659.35,0.5,-0.87554,0.00013,9.45616]
[1778469909651,33.97,80649.25,0.5,-0.87686,0.00013,9.3843]
[1778469910082,33.97,80649.25,0.5,-0.87686,0.00013,9.3843]
[1778469910310,33.97,80649.25,0.5,-0.87686,0.00013,9.3843]
[1778469910766,33.97,80649.25,0.5,-0.87686,0.00013,9.3843]
[1778469910809,33.97,80649.25,0.5,-0.87686,0.00013,9.3843]
[1778469910821,33.97,80637.1,0.5,-0.87844,0.00013,9.29843]
[1778469911100,33.97,80637.1,0.5,-0.87844,0.00013,9.29843]
[1778469911308,33.97,80637.1,0.5,-0.87844,0.00013,9.29843]
[1778469911769,33.97,80637.1,0.5,-0.87844,0.00013,9.29843]
[1778469911808,33.97,80637.1,0.5,-0.87844,0.00013,9.29843]
[1778469911792,33.97,80630.8,0.5,-0.87925,0.00013,9.25402]
[1778469912103,33.97,80630.8,0.5,-0.87925,0.00013,9.25402]
[1778469912307,33.97,80630.8,0.5,-0.87925,0.00013,9.25402]
[1778469912790,33.97,80630.8,0.5,-0.87925,0.00013,9.25402]
[1778469912842,33.97,80630.8,0.5,-0.87925,0.00013,9.25402]
[1778469912309,33.97,80630.82,0.5,-0.87925,0.00013,9.25416]
[1778469912975,33.97,80630.82,0.5,-0.87925,0.00013,9.25416]
[1778469913134,33.97,80632.23,0.5,-0.87907,0.00013,9.26407]
[1778469914808,33.97,80632.23,0.5,-0.87907,0.00013,9.26407]
[1778469919360,33.97,80629.57,0.5,-0.87941,0.00013,9.24521]
[1778469919411,33.97,80629.57,0.5,-0.87941,0.00013,9.24521]
[1778469919461,33.97,80632.89,0.5,-0.87898,0.00013,9.26858]
[1778469920316,33.97,80632.89,0.5,-0.87898,0.00013,9.26858]
[1778469924350,33.97,80632.14,0.5,-0.87908,0.00013,9.26307]
[1778469927008,33.97,80635.32,0.5,-0.87868,0.00013,9.28533]
[1778469932045,33.97,80637.67,0.5,-0.87845,0.00013,9.29511]
[1778469933052,33.97,80640.53,0.5,-0.87808,0.00013,9.31521]
[1778469938087,33.97,80642.11,0.5,-0.87789,0.00013,9.32577]
[1778469941205,33.97,80641.08,0.5,-0.87803,0.00013,9.31823]
[1778469947150,33.97,80643.32,0.5,-0.87776,0.00013,9.33311]
[1778469949165,33.96,80631.68,0.5,-0.87926,0.00013,9.25068]
[1778469950172,33.96,80629.84,0.5,-0.8795,0.00013,9.23766]
[1778469954200,33.96,80635.94,0.5,-0.87872,0.00013,9.28043]
[1778469959235,33.96,80637.09,0.5,-0.87858,0.00013,9.28798]
[1778469962103,33.96,80637.25,0.5,-0.87857,0.00013,9.28885]
[1778469968800,33.96,80636.12,0.5,-0.87872,0.00013,9.28022]
[1778469972914,33.96,80640.82,0.5,-0.87814,0.00013,9.31233]
[1778469974344,33.96,80643.1,0.5,-0.87785,0.00013,9.32821]
[1778469979381,33.95,80642.71,0.5,-0.87792,0.00013,9.32438]
[1778469981671,33.95,80642.68,0.5,-0.87792,0.00013,9.32395]
[1778469982402,33.95,80638.99,0.5,-0.87841,0.00013,9.29747]
[1778469986403,33.95,80638.59,0.5,-0.87847,0.00013,9.29407]
[1778469986992,33.95,80638.59,0.5,-0.87847,0.00013,9.29407]
[1778469986448,33.95,80576.74,0.5,-0.88628,0.00012,8.86052]
[1778469987231,33.95,80576.74,0.5,-0.88628,0.00012,8.86052]
[1778469987452,33.95,80561.53,0.5,-0.88815,0.00012,8.75474]
[1778469988459,33.95,80559.18,0.5,-0.88843,0.00012,8.73855]
[1778469989783,33.95,80559.18,0.5,-0.88843,0.00012,8.73855]
[1778469989811,33.95,80559.18,0.5,-0.88843,0.00012,8.73855]
[1778469989909,33.95,80557.97,0.5,-0.88856,0.00012,8.73103]
[1778469991224,33.95,80558.41,0.5,-0.88851,0.00012,8.73407]
[1778469991310,33.95,80558.41,0.5,-0.88851,0.00012,8.73407]
[1778469991937,33.95,80558.41,0.5,-0.88851,0.00012,8.73407]
[1778469992058,33.95,80558.45,0.5,-0.88856,0.00012,8.72858]
[1778469992487,33.96,80559.14,0.5,-0.88847,0.00012,8.73397]
[1778469994502,33.96,80556.13,0.5,-0.88881,0.00012,8.71418]
[1778469996516,33.96,80553.01,0.5,-0.88917,0.00012,8.69371]
[1778470001551,33.97,80552.03,0.5,-0.88924,0.00012,8.6899]
[1778470002558,33.97,80547.23,0.5,-0.88981,0.00012,8.65736]
[1778470005446,33.97,80546.52,0.5,-0.88988,0.00012,8.65324]
[1778470005499,33.97,80546.52,0.5,-0.88988,0.00012,8.65324]
[1778470005562,33.97,80546.52,0.5,-0.88988,0.00012,8.65324]
[1778470010619,33.98,80545.46,0.5,-0.88996,0.00012,8.64884]
[1778470011351,33.98,80545.46,0.5,-0.88996,0.00012,8.64884]
[1778470011402,33.98,80545.46,0.5,-0.88996,0.00012,8.64884]
[1778470011561,33.98,80545.46,0.5,-0.88996,0.00012,8.64884]
[1778470012517,33.98,80544.97,0.5,-0.89001,0.00012,8.6459]
[1778470012561,33.98,80544.97,0.5,-0.89001,0.00012,8.6459]
[1778470012948,33.98,80544.97,0.5,-0.89001,0.00012,8.6459]
[1778470012631,33.98,80544.72,0.5,-0.89003,0.00012,8.64461]
[1778470013064,33.98,80544.72,0.5,-0.89003,0.00012,8.64461]
[1778470013621,33.98,80544.72,0.5,-0.89003,0.00012,8.64461]
[1778470013809,33.98,80544.72,0.5,-0.89003,0.00012,8.64461]
[1778470013909,33.98,80544.59,0.5,-0.89004,0.00012,8.64416]
[1778470014293,33.98,80544.59,0.5,-0.89004,0.00012,8.64416]
[1778470014309,33.98,80544.59,0.5,-0.89004,0.00012,8.64416]
[1778470014632,33.98,80544.59,0.5,-0.89004,0.00012,8.64416]
[1778470014809,33.98,80544.59,0.5,-0.89004,0.00012,8.64416]
[1778470014858,33.98,80544.83,0.5,-0.89,0.00012,8.64626]
[1778470015380,33.98,80544.83,0.5,-0.89,0.00012,8.64626]
[1778470015559,33.98,80544.83,0.5,-0.89,0.00012,8.64626]
[1778470015652,33.99,80553.58,0.5,-0.88894,0.00012,8.70709]
[1778470016002,33.99,80553.58,0.5,-0.88894,0.00012,8.70709]
[1778470016066,33.99,80553.58,0.5,-0.88894,0.00012,8.70709]
[1778470016308,33.99,80553.58,0.5,-0.88894,0.00012,8.70709]
[1778470016659,33.99,80556.4,0.5,-0.88858,0.00012,8.72717]
[1778470018042,33.99,80558.22,0.5,-0.88836,0.00012,8.74008]
[1778470018062,33.99,80558.22,0.5,-0.88836,0.00012,8.74008]
[1778470018673,33.99,80562.51,0.5,-0.88782,0.00012,8.77032]
[1778470019543,33.99,80562.51,0.5,-0.88782,0.00012,8.77032]
[1778470021811,33.99,80562.17,0.5,-0.88785,0.00012,8.76896]
[1778470021914,33.99,80559.01,0.5,-0.88822,0.00012,8.74759]
[1778470022619,33.99,80559.01,0.5,-0.88822,0.00012,8.74759]
[1778470022668,33.99,80559.01,0.5,-0.88822,0.00012,8.74759]
[1778470022807,33.99,80559.01,0.5,-0.88822,0.00012,8.74759]
[1778470022833,33.99,80551.99,0.5,-0.88907,0.00012,8.6996]
[1778470023709,34.0,80557.01,0.5,-0.88845,0.00012,8.7349]
[1778470024700,34.0,80557.01,0.5,-0.88845,0.00012,8.7349]
[1778470024752,34.0,80557.01,0.5,-0.88845,0.00012,8.7349]
[1778470024808,34.0,80557.01,0.5,-0.88845,0.00012,8.7349]
[1778470028747,34.0,80561.87,0.5,-0.88781,0.00012,8.77121]
[1778470029323,34.0,80561.87,0.5,-0.88781,0.00012,8.77121]
[1778470029373,34.0,80561.87,0.5,-0.88781,0.00012,8.77121]
[1778470029754,34.0,80565.0,0.5,-0.88742,0.00012,8.79339]
[1778470030559,34.0,80565.0,0.5,-0.88742,0.00012,8.79339]
[1778470032775,34.01,80578.41,0.5,-0.88574,0.00012,8.88783]
[1778470033782,34.01,80580.29,0.5,-0.88551,0.00012,8.90125]
[1778470037001,34.01,80580.72,0.5,-0.88544,0.00012,8.90487]
[1778470036803,34.01,80584.63,0.5,-0.88495,0.00012,8.9324]
[1778470037296,34.01,80584.63,0.5,-0.88495,0.00012,8.9324]
[1778470042845,34.02,80585.86,0.5,-0.88477,0.00012,8.9426]
[1778470044859,34.02,80582.05,0.5,-0.88523,0.00012,8.91665]
[1778470045866,34.02,80575.46,0.5,-0.88604,0.00012,8.87116]
[1778470046818,34.02,80575.46,0.5,-0.88604,0.00012,8.87116]
[1778470046870,34.02,80575.46,0.5,-0.88604,0.00012,8.87116]
[1778470046873,34.02,80570.58,0.5,-0.88663,0.00012,8.83767]
[1778470047063,34.02,80570.58,0.5,-0.88663,0.00012,8.83767]
[1778470050761,34.02,80569.7,0.5,-0.88672,0.00012,8.83286]
[1778470051909,34.02,80562.58,0.5,-0.88764,0.00012,8.77798]
[1778470052916,34.03,80558.03,0.5,-0.88819,0.00012,8.74702]
[1778470054930,34.03,80560.66,0.5,-0.88785,0.00012,8.76628]
[1778470056322,34.03,80560.78,0.5,-0.88782,0.00012,8.76763]
[1778470056944,34.03,80562.78,0.5,-0.88757,0.00012,8.78198]
[1778470058958,34.03,80565.36,0.5,-0.88724,0.00012,8.8008]
[1778470059965,34.03,80570.9,0.5,-0.88655,0.00012,8.83964]
[1778470061979,34.04,80573.59,0.5,-0.88621,0.00012,8.85907]
[1778470062986,34.04,80570.83,0.5,-0.88654,0.00012,8.84028]
[1778470068025,34.04,80570.26,0.5,-0.88657,0.00012,8.83828]
[1778470073102,34.05,80571.58,0.5,-0.88638,0.00012,8.84934]
[1778470078137,34.05,80569.88,0.5,-0.88655,0.00012,8.8395]
[1778470083172,34.06,80570.39,0.5,-0.88645,0.00012,8.84498]
[1778470087200,34.06,80575.21,0.5,-0.88583,0.00012,8.87992]
[1778470092238,34.07,80574.32,0.5,-0.88591,0.00012,8.87543]
[1778470094880,34.07,80574.82,0.5,-0.88584,0.00012,8.87924]
[1778470095259,34.07,80580.62,0.5,-0.88512,0.00012,8.92017]
[1778470097273,34.07,80583.18,0.5,-0.88479,0.00012,8.93851]
[1778470098280,34.07,80581.22,0.5,-0.88503,0.00012,8.92514]
[1778470099296,34.07,80584.31,0.5,-0.88464,0.00012,8.94689]
[1778470100294,34.07,80594.29,0.5,-0.88339,0.00013,9.01662]
[1778470101301,34.07,80595.37,0.5,-0.88325,0.00013,9.02429]
[1778470102308,34.07,80593.37,0.5,-0.8835,0.00012,9.01049]
[1778470104322,34.07,80590.77,0.5,-0.88382,0.00012,8.9927]
[1778470105329,34.07,80583.85,0.5,-0.88468,0.00012,8.94474]
[1778470106336,34.07,80580.18,0.5,-0.88513,0.00012,8.9195]
[1778470109357,34.08,80583.89,0.5,-0.88465,0.00012,8.94619]
[1778470111371,34.08,80577.26,0.5,-0.88553,0.00012,8.89423]
[1778470113385,34.08,80581.16,0.5,-0.88504,0.00012,8.92196]
[1778470115399,34.08,80585.98,0.5,-0.88443,0.00012,8.95605]
[1778470121441,34.09,80589.92,0.5,-0.88391,0.00012,8.98493]
[1778470122448,34.09,80587.62,0.5,-0.88419,0.00012,8.96914]
[1778470123455,34.09,80585.52,0.5,-0.88445,0.00012,8.95478]
[1778470124464,34.09,80587.94,0.5,-0.88415,0.00012,8.97188]
[1778470129499,34.09,80589.86,0.5,-0.88388,0.00012,8.98645]
[1778470131513,34.09,80583.31,0.5,-0.88469,0.00012,8.94136]
[1778470136549,34.1,80583.2,0.5,-0.88468,0.00012,8.94207]
[1778470137556,34.1,80573.85,0.5,-0.88583,0.00012,8.87748]
[1778470141591,34.1,80574.84,0.5,-0.88568,0.00012,8.88557]
[1778470145619,34.1,80577.03,0.5,-0.8854,0.00012,8.90134]
[1778470149647,34.1,80580.63,0.5,-0.88493,0.00012,8.92769]
[1778470154682,34.11,80583.24,0.5,-0.88458,0.00012,8.94735]
[1778470155305,34.11,80583.24,0.5,-0.88458,0.00012,8.94735]
[1778470155344,34.11,80583.24,0.5,-0.88458,0.00012,8.94735]
[1778470156696,34.11,80586.4,0.5,-0.88418,0.00012,8.96989]
[1778470158466,34.11,80586.61,0.5,-0.88415,0.00012,8.97165]
[1778470158535,34.11,80586.61,0.5,-0.88415,0.00012,8.97165]
[1778470159092,34.11,80586.61,0.5,-0.88415,0.00012,8.97165]
[1778470162738,34.11,80592.87,0.5,-0.88334,0.00012,9.01641]
[1778470163236,34.11,80592.87,0.5,-0.88334,0.00012,9.01641]
[1778470163310,34.11,80592.87,0.5,-0.88334,0.00012,9.01641]
[1778470163451,34.11,80592.87,0.5,-0.88334,0.00012,9.01641]
[1778470163745,34.11,80594.94,0.5,-0.88308,0.00013,9.03106]
[1778470164752,34.12,80597.73,0.5,-0.88272,0.00013,9.05087]
[1778470165313,34.12,80597.73,0.5,-0.88272,0.00013,9.05087]
[1778470165759,34.12,80596.86,0.5,-0.88283,0.00013,9.04495]
[1778470170066,34.12,80596.99,0.5,-0.88281,0.00013,9.04632]
[1778470170109,34.12,80596.99,0.5,-0.88281,0.00013,9.04632]
[1778470170311,34.12,80598.62,0.5,-0.8826,0.00013,9.05783]
[1778470175812,34.12,80597.18,0.5,-0.88284,0.00013,9.04209]
[1778470175863,34.12,80597.18,0.5,-0.88284,0.00013,9.04209]
[1778470176060,34.12,80597.18,0.5,-0.88284,0.00013,9.04209]
[1778470181871,34.12,80597.87,0.5,-0.88273,0.00013,9.04798]
[1778470184892,34.12,80595.88,0.5,-0.88297,0.00013,9.03459]
[1778470186501,34.12,80596.2,0.5,-0.88293,0.00013,9.037]
[1778470186546,34.12,80596.2,0.5,-0.88293,0.00013,9.037]
[1778470187309,34.12,80595.81,0.5,-0.88297,0.00013,9.03446]
[1778470191485,34.13,80596.13,0.5,-0.88292,0.00013,9.0374]
[1778470191941,34.13,80591.79,0.5,-0.88346,0.00012,9.00736]
[1778470192948,34.13,80586.45,0.5,-0.88412,0.00012,8.97044]
[1778470197983,34.13,80585.78,0.5,-0.88418,0.00012,8.96714]
[1778470202598,34.13,80586.65,0.5,-0.88405,0.00012,8.9742]
[1778470208053,34.14,80577.09,0.5,-0.88521,0.00012,8.90933]
[1778470209060,34.14,80572.17,0.5,-0.88581,0.00012,8.87559]
[1778470211074,34.14,80567.01,0.5,-0.88643,0.00012,8.84066]
[1778470215102,34.17,80561.07,0.5,-0.88692,0.00012,8.81262]
[1778470216109,34.19,80558.37,0.5,-0.88717,0.00012,8.79857]
[1778470218123,34.21,80560.67,0.5,-0.88673,0.00012,8.82363]
[1778470223158,34.24,80567.81,0.5,-0.88567,0.00012,8.88271]
[1778470224165,34.24,80572.75,0.5,-0.88506,0.00012,8.91719]
[1778470227062,34.24,80572.28,0.5,-0.88511,0.00012,8.9145]
[1778470227186,34.24,80572.53,0.5,-0.88507,0.00012,8.91652]
[1778470230208,34.24,80574.74,0.5,-0.88478,0.00012,8.93263]
[1778470231214,34.24,80581.76,0.5,-0.88398,0.00012,8.97505]
[1778470234235,34.24,80585.34,0.5,-0.88352,0.00012,9.00043]
[1778470237092,34.24,80586.19,0.5,-0.88342,0.00012,9.00648]
[1778470237613,34.24,80591.16,0.5,-0.88279,0.00013,9.04127]
[1778470239273,34.25,80595.24,0.5,-0.88228,0.00013,9.06981]
[1778470244308,34.25,80594.32,0.5,-0.88238,0.00013,9.06377]
[1778470245461,34.25,80594.32,0.5,-0.88238,0.00013,9.06377]
[1778470245795,34.25,80591.16,0.5,-0.88278,0.00013,9.04191]
[1778470249343,34.25,80594.71,0.5,-0.88232,0.00013,9.06707]
[1778470254378,34.25,80595.35,0.5,-0.88224,0.00013,9.07199]
[1778470256392,34.25,80598.54,0.5,-0.88183,0.00013,9.09434]
[1778470258406,34.25,80610.06,0.5,-0.88038,0.00013,9.1747]
[1778470259413,34.25,80610.2,0.5,-0.88036,0.00013,9.17563]
[1778470264448,34.25,80610.56,0.5,-0.88032,0.00013,9.17795]
[1778470266462,34.25,80617.34,0.5,-0.87946,0.00013,9.22519]
[1778470270490,34.25,80624.78,0.5,-0.87851,0.00013,9.27677]
[1778470273511,34.25,80609.68,0.5,-0.88045,0.00013,9.17087]
[1778470274518,34.25,80596.13,0.5,-0.88215,0.00013,9.07653]
[1778470275526,34.25,80589.91,0.5,-0.88293,0.00012,9.03345]
[1778470280560,34.25,80589.91,0.5,-0.88291,0.00012,9.0344]
[1778470281567,34.25,80595.3,0.5,-0.88224,0.00013,9.07201]
[1778470282574,34.25,80602.68,0.5,-0.8813,0.00013,9.12347]
[1778470284590,34.25,80598.51,0.5,-0.88183,0.00013,9.09456]
[1778470286605,34.25,80596.27,0.5,-0.88211,0.00013,9.07918]
[1778470291640,34.25,80596.33,0.5,-0.88216,0.00013,9.07375]
[1778470296675,34.26,80597.48,0.5,-0.88199,0.00013,9.08286]
[1778470298689,34.26,80595.43,0.5,-0.88224,0.00013,9.06904]
[1778470300703,34.26,80598.66,0.5,-0.88183,0.00013,9.09194]
[1778470301710,34.26,80601.12,0.5,-0.88151,0.00013,9.10927]
[1778470302717,34.26,80603.84,0.5,-0.88117,0.00013,9.1284]
[1778470307752,34.26,80603.51,0.5,-0.88119,0.00013,9.12688]
[1778470308760,34.26,80606.29,0.5,-0.88084,0.00013,9.14639]
[1778470312788,34.26,80610.57,0.5,-0.88029,0.00013,9.17669]
[1778470317827,34.26,80611.3,0.5,-0.88019,0.00013,9.18218]
[1778470320846,34.26,80613.31,0.5,-0.87993,0.00013,9.1964]
[1778470326888,34.27,80612.55,0.5,-0.88002,0.00013,9.19148]
[1778470329909,34.27,80608.02,0.5,-0.88059,0.00013,9.16016]
[1778470330916,34.27,80610.05,0.5,-0.88033,0.00013,9.1743]
[1778470331923,34.27,80613.52,0.5,-0.87989,0.00013,9.19869]
[1778470333938,34.27,80610.71,0.5,-0.88024,0.00013,9.17922]
[1778470338973,34.27,80611.41,0.5,-0.88015,0.00013,9.18452]
[1778470344011,34.27,80610.87,0.5,-0.88021,0.00013,9.18115]
[1778470346024,34.27,80616.49,0.5,-0.87949,0.00013,9.2205]
[1778470347031,34.27,80612.74,0.5,-0.87997,0.00013,9.19436]
[1778470352066,34.27,80611.88,0.5,-0.88014,0.00013,9.18224]
[1778470353073,34.27,80607.7,0.5,-0.88067,0.00013,9.15318]
[1778470354080,34.27,80605.07,0.5,-0.881,0.00013,9.13498]
[1778470360124,34.27,80603.17,0.5,-0.88123,0.00013,9.1225]
[1778470365159,34.27,80602.46,0.5,-0.8813,0.00013,9.11821]
[1778470368180,34.28,80606.91,0.5,-0.88073,0.00013,9.14953]
[1778470373215,34.28,80608.26,0.5,-0.88056,0.00013,9.15928]
[1778470377243,34.28,80612.73,0.5,-0.87999,0.00013,9.19061]
[1778470378250,34.28,80619.07,0.5,-0.87918,0.00013,9.23484]
[1778470379257,34.28,80621.2,0.5,-0.87891,0.00013,9.24965]
[1778470381272,34.27,80634.78,0.5,-0.87718,0.00013,9.34371]
[1778470382279,34.27,80635.7,0.5,-0.87707,0.00013,9.34995]
[1778470385710,34.27,80636.02,0.5,-0.87704,0.00013,9.35153]
[1778470385761,34.27,80636.02,0.5,-0.87704,0.00013,9.35153]
[1778470386308,34.27,80636.02,0.5,-0.87704,0.00013,9.35153]
[1778470386307,34.27,80635.43,0.5,-0.87712,0.00013,9.34717]
[1778470387314,34.27,80629.8,0.5,-0.87785,0.00013,9.30754]
[1778470392349,34.27,80632.54,0.5,-0.87751,0.00013,9.32586]
[1778470393356,34.27,80634.44,0.5,-0.87727,0.00013,9.33897]
[1778470396379,34.27,80639.95,0.5,-0.87657,0.00013,9.37691]
[1778470397385,34.27,80644.58,0.5,-0.87597,0.00013,9.4091]
[1778470399399,34.26,80646.75,0.5,-0.8757,0.00013,9.42367]
[1778470404434,34.26,80648.56,0.5,-0.8755,0.00013,9.43454]
[1778470409469,34.25,80649.94,0.5,-0.87536,0.00013,9.44227]
[1778470413497,34.25,80645.83,0.5,-0.876,0.00013,9.4053]
[1778470418532,34.24,80648.45,0.5,-0.87569,0.00013,9.42186]
[1778470422560,34.24,80634.86,0.5,-0.87748,0.00013,9.32494]
[1778470423567,34.24,80630.04,0.5,-0.87811,0.00013,9.29092]
[1778470428602,34.24,80602.12,0.5,-0.88168,0.00013,9.09504]
[1778470429609,34.24,80588.52,0.5,-0.88338,0.00012,9.00063]
[1778470430616,34.24,80583.6,0.5,-0.88399,0.00012,8.96675]
[1778470431623,34.24,80571.28,0.5,-0.88552,0.00012,8.88146]
[1778470432630,34.24,80570.92,0.5,-0.88556,0.00012,8.87906]
[1778470434644,34.24,80576.55,0.5,-0.88486,0.00012,8.91815]
[1778470437042,34.24,80574.88,0.5,-0.88507,0.00012,8.90663]
[1778470437053,34.24,80577.12,0.5,-0.88479,0.00012,8.92219]
[1778470438672,34.24,80580.44,0.5,-0.88438,0.00012,8.9452]
[1778470439910,34.24,80585.32,0.5,-0.88377,0.00012,8.979]
[1778470440689,34.24,80587.96,0.5,-0.88344,0.00012,8.99726]
[1778470442358,34.24,80584.86,0.5,-0.88383,0.00012,8.97565]
[1778470443713,34.24,80581.71,0.5,-0.88422,0.00012,8.95379]
[1778470444720,34.24,80575.83,0.5,-0.88495,0.00012,8.91309]
[1778470449755,34.24,80577.33,0.5,-0.88476,0.00012,8.92376]
[1778470451769,34.24,80584.45,0.5,-0.88388,0.00012,8.97315]
[1778470454798,34.24,80580.07,0.5,-0.88442,0.00012,8.94278]
[1778470459833,34.24,80582.27,0.5,-0.88414,0.00012,8.95819]
[1778470461847,34.24,80584.29,0.5,-0.88389,0.00012,8.97219]
[1778470463861,34.24,80586.27,0.5,-0.88365,0.00012,8.98588]
[1778470464868,34.24,80588.19,0.5,-0.88341,0.00012,8.99916]
[1778470465875,34.24,80592.59,0.5,-0.88286,0.00013,9.02965]
[1778470468896,34.24,80590.69,0.5,-0.8831,0.00012,9.01618]
[1778470469903,34.24,80583.1,0.5,-0.88405,0.00012,8.96344]
[1778470471917,34.24,80584.62,0.5,-0.88393,0.00012,8.96747]
[1778470476952,34.24,80584.91,0.5,-0.8839,0.00012,8.96948]
[1778470481987,34.24,80586.22,0.5,-0.88373,0.00012,8.97854]
[1778470487026,34.24,80585.98,0.5,-0.88377,0.00012,8.97676]
[1778470488032,34.24,80583.76,0.5,-0.88404,0.00012,8.96135]
[1778470491053,34.24,80580.3,0.5,-0.88447,0.00012,8.93737]
[1778470492062,34.24,80578.47,0.5,-0.8847,0.00012,8.92474]
[1778470493073,34.24,80576.42,0.5,-0.88495,0.00012,8.91056]
[1778470494076,34.24,80554.04,0.5,-0.88769,0.00012,8.75625]
[1778470496090,34.25,80549.71,0.5,-0.88815,0.00012,8.72999]
[1778470498104,34.26,80546.98,0.5,-0.88842,0.00012,8.71512]
[1778470499115,34.26,80543.09,0.5,-0.88888,0.00012,8.6888]
[1778470502159,34.28,80545.0,0.5,-0.8885,0.00012,8.71015]
[1778470504168,34.3,80550.39,0.5,-0.88772,0.00012,8.75434]
[1778470505175,34.3,80557.08,0.5,-0.8869,0.00012,8.80061]
[1778470509203,34.3,80555.28,0.5,-0.8871,0.00012,8.78922]
[1778470514238,34.3,80554.57,0.5,-0.88716,0.00012,8.78569]
[1778470518266,34.31,80558.4,0.5,-0.88668,0.00012,8.81312]
[1778470519273,34.31,80562.15,0.5,-0.88622,0.00012,8.83917]
[1778470524311,34.31,80575.5,0.5,-0.88455,0.00012,8.93255]
[1778470525318,34.31,80578.21,0.5,-0.88421,0.00012,8.95167]
[1778470530353,34.32,80579.97,0.5,-0.88397,0.00012,8.96497]
[1778470532367,34.32,80574.0,0.5,-0.88476,0.00012,8.91798]
[1778470533374,34.32,80571.71,0.5,-0.88504,0.00012,8.90226]
[1778470534381,34.32,80569.75,0.5,-0.88528,0.00012,8.88884]
[1778470539416,34.32,80571.34,0.5,-0.88508,0.00012,8.90044]
[1778470544451,34.32,80570.4,0.5,-0.88518,0.00012,8.89454]
[1778470549486,34.32,80572.5,0.5,-0.88491,0.00012,8.90955]
[1778470551500,34.32,80564.23,0.5,-0.88593,0.00012,8.8527]
[1778470555528,34.32,80563.57,0.5,-0.886,0.00012,8.8488]
[1778470560563,34.33,80557.2,0.5,-0.88676,0.00012,8.80579]
[1778470561570,34.33,80555.01,0.5,-0.88702,0.00012,8.79097]
[1778470563584,34.33,80557.3,0.5,-0.88674,0.00012,8.8072]
[1778470567612,34.33,80564.25,0.5,-0.88587,0.00012,8.85593]
[1778470572647,34.33,80560.22,0.5,-0.88635,0.00012,8.82905]
[1778470574661,34.33,80555.96,0.5,-0.88686,0.00012,8.80019]
[1778470575668,34.34,80549.1,0.5,-0.88769,0.00012,8.75336]
[1778470576675,34.34,80546.67,0.5,-0.88798,0.00012,8.73703]
[1778470577682,34.34,80550.77,0.5,-0.88747,0.00012,8.7655]
[1778470582717,34.34,80550.92,0.5,-0.88743,0.00012,8.76811]
[1778470584731,34.34,80545.06,0.5,-0.88813,0.00012,8.72856]
[1778470587752,34.35,80540.66,0.5,-0.88864,0.00012,8.69954]
[1778470592787,34.35,80538.71,0.5,-0.8889,0.00012,8.68186]
[1778470595812,34.35,80530.6,0.5,-0.88985,0.00012,8.62779]
[1778470596817,34.36,80521.46,0.5,-0.89093,0.00012,8.56603]
[1778470597966,34.36,80521.46,0.5,-0.89093,0.00012,8.56603]
[1778470598045,34.36,80521.46,0.5,-0.89093,0.00012,8.56603]
[1778470598147,34.36,80518.04,0.5,-0.89133,0.00012,8.54337]
[1778470598831,34.36,80515.55,0.5,-0.89161,0.00012,8.52709]
[1778470599838,34.36,80519.38,0.5,-0.89114,0.00012,8.55379]
[1778470600845,34.36,80528.35,0.5,-0.89007,0.00012,8.61549]
[1778470601852,34.36,80530.67,0.5,-0.88978,0.00012,8.63184]
[1778470604873,34.37,80522.85,0.5,-0.89068,0.00012,8.58011]
[1778470605880,34.37,80519.3,0.5,-0.8911,0.00012,8.55654]
[1778470607896,34.37,80525.45,0.5,-0.89034,0.00012,8.59963]
[1778470612930,34.38,80526.35,0.5,-0.89019,0.00012,8.60852]
[1778470613938,34.38,80524.17,0.5,-0.89044,0.00012,8.59422]
[1778470614944,34.38,80519.38,0.5,-0.891,0.00012,8.5622]
[1778470615960,34.38,80511.72,0.5,-0.89189,0.00012,8.51079]
[1778470616967,34.39,80513.51,0.5,-0.89167,0.00012,8.52362]
[1778470618981,34.39,80516.96,0.5,-0.89124,0.00012,8.54836]
[1778470619988,34.39,80519.72,0.5,-0.8909,0.00012,8.56773]
[1778470620995,34.39,80524.66,0.5,-0.8903,0.00012,8.60193]
[1778470622002,34.39,80531.17,0.5,-0.88951,0.00012,8.64682]
[1778470623009,34.4,80533.32,0.5,-0.88925,0.00012,8.66195]
[1778470624020,34.4,80527.81,0.5,-0.8899,0.00012,8.62482]
[1778470625203,34.4,80527.81,0.5,-0.8899,0.00012,8.62482]
[1778470625413,34.4,80527.81,0.5,-0.8899,0.00012,8.62482]
[1778470625433,34.4,80521.23,0.5,-0.89067,0.00012,8.58052]
[1778470626280,34.4,80521.23,0.5,-0.89067,0.00012,8.58052]
[1778470626310,34.4,80516.57,0.5,-0.89122,0.00012,8.54941]
[1778470629043,34.4,80517.46,0.5,-0.89109,0.00012,8.55667]
[1778470634098,34.41,80518.87,0.5,-0.89086,0.00012,8.56975]
[1778470636246,34.41,80520.61,0.5,-0.89064,0.00012,8.58214]
[1778470636292,34.41,80520.61,0.5,-0.89064,0.00012,8.58214]
[1778470636308,34.41,80520.61,0.5,-0.89064,0.00012,8.58214]
[1778470636393,34.42,80520.59,0.5,-0.89063,0.00012,8.58309]
[1778470636868,34.42,80520.59,0.5,-0.89063,0.00012,8.58309]
[1778470637061,34.42,80520.59,0.5,-0.89063,0.00012,8.58309]
[1778470637119,34.42,80521.51,0.5,-0.89052,0.00012,8.58935]
[1778470639134,34.42,80524.03,0.5,-0.8902,0.00012,8.60755]
[1778470642966,34.42,80523.05,0.5,-0.89029,0.00012,8.60239]
[1778470642989,34.42,80523.05,0.5,-0.89029,0.00012,8.60239]
[1778470643061,34.42,80523.05,0.5,-0.89029,0.00012,8.60239]
[1778470643244,34.42,80523.05,0.5,-0.89029,0.00012,8.60239]
[1778470643312,34.42,80523.05,0.5,-0.89029,0.00012,8.60239]
[1778470643413,34.43,80518.39,0.5,-0.89082,0.00012,8.57171]
[1778470647513,34.43,80517.45,0.5,-0.89092,0.00012,8.56643]
[1778470647566,34.43,80517.45,0.5,-0.89092,0.00012,8.56643]
[1778470647565,34.43,80516.34,0.5,-0.89103,0.00012,8.56001]
[1778470648203,34.43,80516.34,0.5,-0.89103,0.00012,8.56001]
[1778470648291,34.43,80516.34,0.5,-0.89103,0.00012,8.56001]
[1778470648313,34.43,80516.34,0.5,-0.89103,0.00012,8.56001]
[1778470648378,34.43,80519.39,0.5,-0.89066,0.00012,8.58129]
[1778470648653,34.43,80519.39,0.5,-0.89066,0.00012,8.58129]
[1778470648812,34.43,80519.39,0.5,-0.89066,0.00012,8.58129]
[1778470649327,34.43,80519.39,0.5,-0.89066,0.00012,8.58129]
[1778470649558,34.43,80519.39,0.5,-0.89066,0.00012,8.58129]
[1778470649373,34.43,80517.02,0.5,-0.89093,0.00012,8.56572]
[1778470650001,34.43,80517.02,0.5,-0.89093,0.00012,8.56572]
[1778470650064,34.43,80517.02,0.5,-0.89093,0.00012,8.56572]
[1778470650340,34.43,80517.02,0.5,-0.89093,0.00012,8.56572]
[1778470650559,34.43,80517.02,0.5,-0.89093,0.00012,8.56572]
[1778470650583,34.44,80517.85,0.5,-0.89082,0.00012,8.57191]
[1778470651247,34.44,80517.85,0.5,-0.89082,0.00012,8.57191]
[1778470651304,34.44,80518.3,0.5,-0.89083,0.00012,8.56913]
[1778470653061,34.44,80518.4,0.5,-0.89081,0.00012,8.56981]
[1778470653233,34.44,80521.7,0.5,-0.89041,0.00012,8.59278]
[1778470655455,34.44,80521.85,0.5,-0.89038,0.00012,8.59435]
[1778470655506,34.44,80521.85,0.5,-0.89038,0.00012,8.59435]
[1778470655557,34.44,80516.23,0.5,-0.89103,0.00012,8.55722]
[1778470656310,34.44,80516.23,0.5,-0.89103,0.00012,8.55722]
[1778470656405,34.44,80514.01,0.5,-0.89129,0.00012,8.54273]
[1778470662031,34.45,80515.8,0.5,-0.89102,0.00012,8.55784]
[1778470664311,34.46,80518.7,0.5,-0.89065,0.00012,8.57923]
[1778470668339,34.46,80516.69,0.5,-0.89085,0.00012,8.56776]
[1778470673374,34.47,80517.03,0.5,-0.89076,0.00012,8.57276]
[1778470676395,34.47,80529.04,0.5,-0.8893,0.00012,8.65594]
[1778470677402,34.47,80532.09,0.5,-0.88893,0.00012,8.67712]
[1778470678409,34.47,80541.15,0.5,-0.88783,0.00012,8.73929]
[1778470679184,34.47,80541.15,0.5,-0.88783,0.00012,8.73929]
[1778470679416,34.48,80551.04,0.5,-0.88663,0.00012,8.8072]
[1778470680423,34.48,80560.17,0.5,-0.88551,0.00012,8.86996]
[1778470681059,34.48,80560.17,0.5,-0.88551,0.00012,8.86996]
[1778470681430,34.48,80561.91,0.5,-0.8853,0.00012,8.882]
[1778470682437,34.48,80555.12,0.5,-0.88613,0.00012,8.83551]
[1778470684451,34.48,80548.73,0.5,-0.8869,0.00012,8.79207]
[1778470689486,34.48,80550.31,0.5,-0.88669,0.00012,8.80398]
[1778470693514,34.48,80558.98,0.5,-0.88562,0.00012,8.8642]
[1778470694521,34.48,80562.62,0.5,-0.88517,0.00012,8.88931]
[1778470695528,34.48,80568.62,0.5,-0.88443,0.00012,8.93061]
[1778470696535,34.48,80563.02,0.5,-0.88512,0.00012,8.89217]
[1778470700563,34.48,80568.97,0.5,-0.88438,0.00012,8.93344]
[1778470701570,34.48,80573.88,0.5,-0.88377,0.00012,8.96726]
[1778470702577,34.48,80576.03,0.5,-0.8835,0.00012,8.98205]
[1778470704591,34.48,80571.25,0.5,-0.8841,0.00012,8.94908]
[1778470705598,34.48,80568.06,0.5,-0.88449,0.00012,8.92716]
[1778470706605,34.48,80572.0,0.5,-0.884,0.00012,8.95431]
[1778470707612,34.48,80574.51,0.5,-0.88369,0.00012,8.97159]
[1778470708619,34.48,80583.09,0.5,-0.88263,0.00012,9.03071]
[1778470710634,34.48,80584.87,0.5,-0.88241,0.00012,9.04279]
[1778470713532,34.48,80585.5,0.5,-0.8824,0.00012,9.04046]
[1778470713584,34.48,80585.5,0.5,-0.8824,0.00012,9.04046]
[1778470713655,34.48,80587.14,0.5,-0.8822,0.00012,9.05167]
[1778470713808,34.48,80587.14,0.5,-0.8822,0.00012,9.05167]
[1778470715669,34.48,80595.13,0.5,-0.88121,0.00013,9.10662]
[1778470716676,34.48,80597.07,0.5,-0.88097,0.00013,9.11983]
[1778470722718,34.48,80600.69,0.5,-0.88051,0.00013,9.1449]
[1778470727753,34.48,80600.62,0.5,-0.88052,0.00013,9.14432]
[1778470729767,34.48,80604.17,0.5,-0.88007,0.00013,9.16885]
[1778470734802,34.48,80607.89,0.5,-0.87961,0.00013,9.19435]
[1778470735809,34.48,80603.6,0.5,-0.88015,0.00013,9.16451]
[1778470738830,34.48,80601.03,0.5,-0.88048,0.00013,9.14654]
[1778470741852,34.48,80596.64,0.5,-0.88103,0.00013,9.11605]
[1778470742858,34.48,80592.69,0.5,-0.88153,0.00013,9.08873]
[1778470743865,34.48,80590.82,0.5,-0.88176,0.00013,9.07584]
[1778470745879,34.48,80593.95,0.5,-0.88137,0.00013,9.09757]
[1778470750914,34.48,80595.42,0.5,-0.88118,0.00013,9.10778]
[1778470752928,34.48,80599.23,0.5,-0.88071,0.00013,9.13413]
[1778470757963,34.48,80601.09,0.5,-0.88048,0.00013,9.14678]
[1778470759977,34.48,80607.74,0.5,-0.87964,0.00013,9.19275]
[1778470764005,34.48,80610.04,0.5,-0.87935,0.00013,9.20825]
[1778470769040,34.48,80611.14,0.5,-0.87923,0.00013,9.21519]
[1778470771054,34.48,80605.49,0.5,-0.88002,0.00013,9.16924]
[1778470772061,34.47,80603.17,0.5,-0.88031,0.00013,9.15308]
[1778470773068,34.47,80596.12,0.5,-0.8812,0.00013,9.10422]
[1778470774075,34.47,80593.49,0.5,-0.88154,0.00013,9.08582]
[1778470776089,34.47,80587.38,0.5,-0.88231,0.00012,9.04326]
[1778470781124,34.47,80587.22,0.5,-0.88234,0.00012,9.04158]
[1778470783138,34.47,80589.58,0.5,-0.88205,0.00013,9.05761]
[1778470788173,34.47,80590.38,0.5,-0.88196,0.00013,9.06239]
[1778470790187,34.47,80595.84,0.5,-0.88128,0.00013,9.09985]
[1778470792201,34.47,80597.93,0.5,-0.88103,0.00013,9.11391]
[1778470797236,34.46,80599.38,0.5,-0.88086,0.00013,9.12286]
[1778470800576,34.46,80604.62,0.5,-0.88022,0.00013,9.15848]
[1778470801264,34.46,80607.27,0.5,-0.87988,0.00013,9.17685]
[1778470805293,34.46,80603.74,0.5,-0.88033,0.00013,9.15211]
[1778470810328,34.46,80603.63,0.5,-0.88035,0.00013,9.15114]
[1778470815363,34.46,80602.52,0.5,-0.88049,0.00013,9.14327]
[1778470819393,34.46,80600.13,0.5,-0.8808,0.00013,9.12656]
[1778470824429,34.46,80600.03,0.5,-0.88083,0.00013,9.12464]
[1778470829464,34.45,80601.31,0.5,-0.88069,0.00013,9.13255]
[1778470833492,34.45,80608.47,0.5,-0.87986,0.00013,9.17556]
[1778470834499,34.45,80612.99,0.5,-0.87928,0.00013,9.20684]
[1778470836513,34.45,80618.12,0.5,-0.87863,0.00013,9.24229]
[1778470837520,34.45,80623.29,0.5,-0.87797,0.00013,9.27815]
[1778470838527,34.45,80626.21,0.5,-0.8776,0.00013,9.29833]
[1778470842555,34.45,80628.59,0.5,-0.87731,0.00013,9.31426]
[1778470843052,34.45,80628.59,0.5,-0.87731,0.00013,9.31426]
[1778470843704,34.45,80633.12,0.5,-0.87673,0.00013,9.34565]
[1778470845576,34.45,80636.06,0.5,-0.87636,0.00013,9.36569]
[1778470846583,34.45,80638.75,0.5,-0.87601,0.00013,9.3842]
[1778470847590,34.45,80642.09,0.5,-0.87559,0.00013,9.40724]
[1778470852626,34.44,80641.0,0.5,-0.87576,0.00013,9.39805]
[1778470857661,34.44,80642.27,0.5,-0.87562,0.00013,9.40531]
[1778470859675,34.44,80653.32,0.5,-0.87419,0.00013,9.48195]
[1778470860682,34.44,80660.0,0.5,-0.87333,0.00013,9.52832]
[1778470861689,34.43,80654.57,0.5,-0.87405,0.00013,9.48978]
[1778470865717,34.43,80660.8,0.5,-0.87326,0.00013,9.53166]
[1778470867731,34.43,80663.43,0.5,-0.87294,0.00013,9.54913]
[1778470870752,34.42,80660.88,0.5,-0.8733,0.00013,9.52971]
[1778470871759,34.42,80663.0,0.5,-0.87303,0.00013,9.5441]
[1778470873773,34.42,80665.17,0.5,-0.87276,0.00013,9.55832]
[1778470876794,34.41,80662.99,0.5,-0.87308,0.00013,9.5415]
[1778470881829,34.41,80663.09,0.5,-0.87311,0.00013,9.53979]
[1778470883843,34.41,80656.92,0.5,-0.87394,0.00013,9.49558]
[1778470884850,34.4,80650.5,0.5,-0.87479,0.00013,9.45018]
[1778470889885,34.4,80651.6,0.5,-0.87468,0.00013,9.45614]
[1778470894920,34.4,80649.72,0.5,-0.87503,0.00013,9.43477]
[1778470898948,34.39,80651.98,0.5,-0.87476,0.00013,9.44925]
[1778470903985,34.39,80655.37,0.5,-0.87435,0.00013,9.47126]
[1778470904992,34.39,80658.7,0.5,-0.87392,0.00013,9.49424]
[1778470905999,34.38,80654.45,0.5,-0.87448,0.00013,9.46403]
[1778470907008,34.38,80651.99,0.5,-0.87481,0.00013,9.44643]
[1778470912045,34.38,80650.95,0.5,-0.87498,0.00013,9.43748]
[1778470915066,34.38,80653.74,0.5,-0.87463,0.00013,9.45605]
[1778470920101,34.37,80653.47,0.5,-0.8747,0.00013,9.45245]
[1778470923122,34.37,80657.15,0.5,-0.87424,0.00013,9.47723]
[1778470924129,34.37,80659.92,0.5,-0.87388,0.00013,9.49629]
[1778470929164,34.36,80662.55,0.5,-0.87357,0.00013,9.51277]
[1778470932185,34.36,80659.88,0.5,-0.87395,0.00013,9.49272]
[1778470936213,34.36,80656.1,0.5,-0.87448,0.00013,9.46457]
[1778470940241,34.35,80659.8,0.5,-0.87402,0.00013,9.48905]
[1778470944269,34.35,80663.1,0.5,-0.87362,0.00013,9.51059]
[1778470947290,34.34,80665.33,0.5,-0.87335,0.00013,9.52496]
[1778470949304,34.34,80667.8,0.5,-0.87304,0.00013,9.54143]
[1778470951323,34.34,80670.46,0.5,-0.87278,0.00013,9.55265]
[1778470952617,34.34,80670.46,0.5,-0.87278,0.00013,9.55265]
[1778470952624,34.34,80670.46,0.5,-0.87278,0.00013,9.55265]
[1778470952807,34.34,80670.46,0.5,-0.87278,0.00013,9.55265]
[1778470952823,34.34,80669.6,0.5,-0.87291,0.00013,9.54563]
[1778470954346,34.33,80667.57,0.5,-0.87319,0.00013,9.53089]
[1778470958374,34.33,80669.63,0.5,-0.87295,0.00013,9.54351]
[1778470962402,34.32,80665.06,0.5,-0.87359,0.00013,9.50947]
[1778470963409,34.32,80661.25,0.5,-0.8741,0.00013,9.48226]
[1778470968444,34.32,80664.68,0.5,-0.87369,0.00013,9.50436]
[1778470971465,34.31,80667.82,0.5,-0.8733,0.00013,9.52516]
[1778470972472,34.31,80673.35,0.5,-0.87257,0.00013,9.56364]
[1778470978514,34.3,80672.28,0.5,-0.87277,0.00013,9.5531]
[1778470983549,34.3,80671.87,0.5,-0.87287,0.00013,9.54774]
[1778470988585,34.29,80670.65,0.5,-0.87308,0.00013,9.53673]
[1778470991605,34.29,80677.14,0.5,-0.87226,0.00013,9.58057]
[1778470993619,34.28,80675.14,0.5,-0.87254,0.00013,9.56544]
[1778470995633,34.28,80671.27,0.5,-0.87307,0.00013,9.53716]
[1778470999661,34.28,80674.19,0.5,-0.87271,0.00013,9.55634]
[1778471000668,34.27,80677.59,0.5,-0.87228,0.00013,9.57935]
[1778471004696,34.27,80683.66,0.5,-0.87151,0.00013,9.62008]
[1778471006710,34.27,80686.92,0.5,-0.8711,0.00013,9.64195]
[1778471010738,34.26,80688.97,0.5,-0.87086,0.00013,9.65436]
[1778471012752,34.26,80685.04,0.5,-0.87149,0.00013,9.61883]
[1778471013759,34.25,80678.62,0.5,-0.87235,0.00013,9.57294]
[1778471018794,34.25,80677.48,0.5,-0.87255,0.00013,9.56244]
[1778471023829,34.24,80678.23,0.5,-0.8725,0.00013,9.56524]
[1778471024836,34.24,80675.12,0.5,-0.87292,0.00013,9.54279]
[1778471025843,34.24,80672.13,0.5,-0.87333,0.00013,9.52122]
[1778471027857,34.24,80675.12,0.5,-0.87295,0.00013,9.54139]
[1778471032892,34.23,80675.24,0.5,-0.87298,0.00013,9.53988]
[1778471033899,34.23,80672.13,0.5,-0.8734,0.00013,9.51748]
[1778471038934,34.22,80671.47,0.5,-0.87353,0.00013,9.51063]
[1778471041037,34.22,80671.6,0.5,-0.87352,0.00013,9.51111]
[1778471041958,34.22,80676.06,0.5,-0.87295,0.00013,9.5417]
[1778471043059,34.22,80676.06,0.5,-0.87295,0.00013,9.5417]
[1778471042964,34.22,80684.02,0.5,-0.87189,0.00013,9.59744]
[1778471043972,34.22,80686.46,0.5,-0.87158,0.00013,9.61415]
[1778471045060,34.22,80686.46,0.5,-0.87158,0.00013,9.61415]
[1778471047999,34.21,80692.8,0.5,-0.87075,0.00013,9.65765]
[1778471049238,34.21,80693.32,0.5,-0.87069,0.00013,9.66102]
[1778471049307,34.21,80693.32,0.5,-0.87069,0.00013,9.66102]
[1778471049339,34.21,80693.32,0.5,-0.87069,0.00013,9.66102]
[1778471051239,34.21,80695.16,0.5,-0.87046,0.00013,9.6734]
[1778471055645,34.21,80693.48,0.5,-0.87071,0.00013,9.66017]
[1778471055707,34.21,80693.48,0.5,-0.87071,0.00013,9.66017]
[1778471055808,34.21,80693.48,0.5,-0.87071,0.00013,9.66017]
[1778471056364,34.21,80694.35,0.5,-0.8706,0.00013,9.666]
[1778471061561,34.2,80696.08,0.5,-0.87042,0.00013,9.67553]
[1778471061613,34.2,80696.08,0.5,-0.87042,0.00013,9.67553]
[1778471061809,34.2,80696.08,0.5,-0.87042,0.00013,9.67553]
[1778471066431,34.19,80695.51,0.5,-0.87055,0.00013,9.66875]
[1778471066437,34.19,80695.51,0.5,-0.87055,0.00013,9.66875]
[1778471066814,34.19,80695.51,0.5,-0.87055,0.00013,9.66875]
[1778471071471,34.18,80695.78,0.5,-0.87058,0.00013,9.66721]
[1778471072170,34.18,80699.73,0.5,-0.87014,0.00013,9.68727]
[1778471074183,34.17,80702.31,0.5,-0.86982,0.00014,9.70444]
[1778471075190,34.17,80704.76,0.5,-0.86949,0.00014,9.72141]
[1778471078211,34.17,80708.74,0.5,-0.86898,0.00014,9.74831]
[1778471080225,34.17,80710.86,0.5,-0.86871,0.00014,9.76243]
[1778471083246,34.16,80708.1,0.5,-0.86913,0.00014,9.74041]
[1778471088281,34.15,80706.98,0.5,-0.86936,0.00014,9.72864]
[1778471093318,34.14,80709.62,0.5,-0.86907,0.00014,9.74366]
[1778471094325,34.14,80715.15,0.5,-0.86833,0.00014,9.78253]
[1778471098353,34.14,80710.78,0.5,-0.86894,0.00014,9.75042]
[1778471101374,34.13,80708.77,0.5,-0.86922,0.00014,9.73578]
[1778471103388,34.13,80706.15,0.5,-0.86958,0.00014,9.717]
[1778471104395,34.13,80708.96,0.5,-0.8692,0.00014,9.73691]
[1778471109430,34.13,80708.67,0.5,-0.86925,0.00014,9.73444]
[1778471114466,34.13,80707.05,0.5,-0.86947,0.00014,9.72261]
[1778471119501,34.13,80708.4,0.5,-0.8693,0.00014,9.73193]
[1778471124536,34.13,80709.04,0.5,-0.86922,0.00014,9.73618]
[1778471127557,34.13,80705.48,0.5,-0.8697,0.00014,9.71071]
[1778471128564,34.13,80700.97,0.5,-0.87032,0.00014,9.67836]
[1778471129571,34.13,80696.31,0.5,-0.87095,0.00013,9.64501]
[1778471130584,34.13,80693.67,0.5,-0.87131,0.00013,9.62605]
[1778471134610,34.12,80690.89,0.5,-0.8718,0.00013,9.59763]
[1778471135617,34.12,80682.41,0.5,-0.87294,0.00013,9.53702]
[1778471137631,34.12,80680.38,0.5,-0.87323,0.00013,9.52168]
[1778471139645,34.12,80683.37,0.5,-0.87285,0.00013,9.54197]
[1778471145119,34.11,80684.66,0.5,-0.87271,0.00013,9.54923]
[1778471144680,34.11,80689.01,0.5,-0.87214,0.00013,9.57956]
[1778471145687,34.11,80691.22,0.5,-0.87185,0.00013,9.59474]
[1778471146694,34.11,80688.95,0.5,-0.87217,0.00013,9.57812]
[1778471149715,34.1,80693.21,0.5,-0.87163,0.00013,9.60671]
[1778471154750,34.09,80696.34,0.5,-0.87126,0.00013,9.62613]
[1778471155757,34.09,80698.41,0.5,-0.87099,0.00013,9.64026]
[1778471159785,34.08,80699.85,0.5,-0.87086,0.00013,9.64734]
[1778471161292,34.08,80699.71,0.5,-0.87089,0.00013,9.64571]
[1778471163813,34.08,80705.36,0.5,-0.87016,0.00014,9.68396]
[1778471164820,34.08,80708.47,0.5,-0.86975,0.00014,9.70572]
[1778471165827,34.08,80710.47,0.5,-0.86948,0.00014,9.71986]
[1778471167841,34.08,80715.69,0.5,-0.86877,0.00014,9.75692]
[1778471168848,34.07,80721.69,0.5,-0.86796,0.00014,9.79941]
[1778471170862,34.07,80724.17,0.5,-0.86763,0.00014,9.81668]
[1778471171869,34.07,80727.13,0.5,-0.86722,0.00014,9.83758]
[1778471177911,34.07,80728.53,0.5,-0.86706,0.00014,9.84606]
[1778471179937,34.07,80729.38,0.5,-0.86695,0.00014,9.85188]
[1778471182946,34.07,80733.76,0.5,-0.86637,0.00014,9.8821]
[1778471187985,34.06,80734.81,0.5,-0.86625,0.00014,9.88815]
[1778471188989,34.06,80732.7,0.5,-0.86655,0.00014,9.87278]
[1778471189996,34.06,80730.68,0.5,-0.86683,0.00014,9.85809]
[1778471191707,34.06,80731.43,0.5,-0.8668,0.00014,9.85662]
[1778471191730,34.06,80731.43,0.5,-0.8668,0.00014,9.85662]
[1778471192032,34.06,80733.63,0.5,-0.8665,0.00014,9.87209]
[1778471196851,34.06,80733.28,0.5,-0.86657,0.00014,9.86852]
[1778471197047,34.05,80736.77,0.5,-0.8661,0.00014,9.89319]
[1778471199061,34.05,80740.22,0.5,-0.86563,0.00014,9.91725]
[1778471201075,34.05,80742.97,0.5,-0.86526,0.00014,9.93625]
[1778471201643,34.05,80742.97,0.5,-0.86526,0.00014,9.93625]
[1778471201694,34.05,80742.97,0.5,-0.86526,0.00014,9.93625]
[1778471201807,34.05,80742.97,0.5,-0.86526,0.00014,9.93625]
[1778471204481,34.05,80743.87,0.5,-0.86516,0.00014,9.94161]
[1778471204528,34.05,80743.87,0.5,-0.86516,0.00014,9.94161]
[1778471204558,34.05,80743.87,0.5,-0.86516,0.00014,9.94161]
[1778471205103,34.05,80743.92,0.5,-0.86516,0.00014,9.94161]
[1778471209390,34.04,80744.24,0.5,-0.86514,0.00014,9.94245]
[1778471209442,34.04,80744.24,0.5,-0.86514,0.00014,9.94245]
[1778471209570,34.04,80744.24,0.5,-0.86514,0.00014,9.94245]
[1778471215564,34.04,80746.8,0.5,-0.86482,0.00014,9.95926]
[1778471216085,34.04,80746.8,0.5,-0.86482,0.00014,9.95926]
[1778471216137,34.04,80746.8,0.5,-0.86482,0.00014,9.95926]
[1778471216180,34.04,80754.9,0.5,-0.86371,0.00014,10.01614]
[1778471219202,34.03,80750.61,0.5,-0.86434,0.00014,9.98402]
[1778471219633,34.03,80750.61,0.5,-0.86434,0.00014,9.98402]
[1778471219674,34.03,80750.61,0.5,-0.86434,0.00014,9.98402]
[1778471220063,34.03,80750.61,0.5,-0.86434,0.00014,9.98402]
[1778471220209,34.03,80747.1,0.5,-0.86483,0.00014,9.95846]
[1778471221216,34.03,80740.64,0.5,-0.86574,0.00014,9.91183]
[1778471226251,34.03,80740.52,0.5,-0.86579,0.00014,9.90947]
[1778471231263,34.02,80741.66,0.5,-0.86566,0.00014,9.91606]
[1778471236321,34.02,80740.77,0.5,-0.86581,0.00014,9.9081]
[1778471241356,34.01,80740.24,0.5,-0.86592,0.00014,9.90281]
[1778471246391,34.01,80740.07,0.5,-0.86597,0.00014,9.90012]
[1778471249412,34.01,80737.83,0.5,-0.8663,0.00014,9.88322]
[1778471251426,34.0,80733.61,0.5,-0.86696,0.00014,9.84592]
[1778471256461,34.0,80733.26,0.5,-0.86703,0.00014,9.84237]
[1778471258475,34.0,80728.46,0.5,-0.8677,0.00014,9.80765]
[1778471263510,34.0,80728.17,0.5,-0.86775,0.00014,9.80484]
[1778471264541,34.0,80728.17,0.5,-0.86775,0.00014,9.80484]
[1778471265078,34.0,80725.48,0.5,-0.86813,0.00014,9.78506]
[1778471268547,33.99,80721.87,0.5,-0.86865,0.00014,9.75808]
[1778471271566,33.99,80718.71,0.5,-0.86911,0.00014,9.73443]
[1778471276601,33.99,80719.74,0.5,-0.869,0.00014,9.74011]
[1778471281637,33.98,80719.96,0.5,-0.869,0.00014,9.73995]
[1778471282644,33.98,80717.34,0.5,-0.86936,0.00014,9.7209]
[1778471287681,33.98,80717.28,0.5,-0.8694,0.00014,9.71887]
[1778471292716,33.97,80717.43,0.5,-0.86941,0.00014,9.71834]
[1778471297751,33.97,80717.76,0.5,-0.8694,0.00014,9.71909]
[1778471300773,33.97,80715.39,0.5,-0.86974,0.00014,9.7012]
[1778471306814,33.96,80713.78,0.5,-0.87,0.00014,9.688]
[1778471308828,33.96,80721.41,0.5,-0.86897,0.00014,9.74192]
[1778471313863,33.95,80724.46,0.5,-0.86865,0.00014,9.75548]
[1778471318898,33.95,80723.98,0.5,-0.86875,0.00014,9.75027]
[1778471323933,33.94,80724.33,0.5,-0.86874,0.00014,9.75109]
[1778471329975,33.94,80724.18,0.5,-0.8688,0.00014,9.74805]
[1778471335010,33.94,80724.72,0.5,-0.86875,0.00014,9.75034]
[1778471340045,33.93,80727.58,0.5,-0.8684,0.00014,9.76895]
[1778471342059,33.93,80725.26,0.5,-0.86873,0.00014,9.7517]
[1778471343066,33.93,80723.13,0.5,-0.86903,0.00014,9.73616]
[1778471346087,33.93,80721.05,0.5,-0.86933,0.00014,9.72047]
[1778471350115,33.92,80718.58,0.5,-0.86968,0.00014,9.7018]
[1778471353136,33.92,80713.26,0.5,-0.87042,0.00014,9.66313]
[1778471357164,33.92,80710.71,0.5,-0.87078,0.00014,9.64424]
[1778471362199,33.92,80711.35,0.5,-0.87071,0.00014,9.64799]
[1778471367234,33.91,80711.84,0.5,-0.87066,0.00014,9.65062]
[1778471368241,33.91,80709.05,0.5,-0.87104,0.00014,9.63052]
[1778471373276,33.91,80708.01,0.5,-0.87127,0.00014,9.61583]
[1778471375296,33.91,80698.68,0.5,-0.87253,0.00013,9.54904]
[1778471376301,33.91,80684.55,0.5,-0.87443,0.00013,9.44813]
[1778471377308,33.91,80685.87,0.5,-0.87426,0.00013,9.45727]
[1778471380329,33.91,80687.74,0.5,-0.87402,0.00013,9.46977]
[1778471385364,33.9,80688.05,0.5,-0.87401,0.00013,9.47051]
[1778471388385,33.9,80686.26,0.5,-0.87427,0.00013,9.4569]
[1778471396441,33.89,80685.43,0.5,-0.87442,0.00013,9.44852]
[1778471401476,33.89,80682.6,0.5,-0.87483,0.00013,9.42669]
[1778471403490,33.89,80673.69,0.5,-0.87603,0.00013,9.36279]
[1778471407518,33.89,80680.11,0.5,-0.87519,0.00013,9.40742]
[1778471408525,33.88,80682.21,0.5,-0.87492,0.00013,9.42204]
[1778471413560,33.88,80683.58,0.5,-0.87477,0.00013,9.43016]
[1778471419602,33.88,80684.41,0.5,-0.8747,0.00013,9.43406]
[1778471424639,33.87,80684.54,0.5,-0.87471,0.00013,9.43329]
[1778471429677,33.87,80683.83,0.5,-0.87484,0.00013,9.42658]
[1778471435719,33.86,80683.48,0.5,-0.87499,0.00013,9.41563]
[1778471436726,33.86,80685.26,0.5,-0.87476,0.00013,9.42797]
[1778471441761,33.86,80685.34,0.5,-0.87478,0.00013,9.42689]
[1778471444782,33.85,80688.76,0.5,-0.87435,0.00013,9.45022]
[1778471445789,33.85,80691.28,0.5,-0.87402,0.00013,9.46781]
[1778471446797,33.85,80694.37,0.5,-0.87361,0.00013,9.48944]
[1778471447804,33.85,80698.76,0.5,-0.87303,0.00013,9.52032]
[1778471448811,33.85,80703.68,0.5,-0.87237,0.00013,9.55497]
[1778471450825,33.85,80708.99,0.5,-0.87168,0.00014,9.5919]
[1778471451832,33.84,80712.06,0.5,-0.87127,0.00014,9.61331]
[1778471453846,33.84,80715.38,0.5,-0.87084,0.00014,9.63593]
[1778471454853,33.84,80713.28,0.5,-0.87114,0.00014,9.62033]
[1778471457874,33.84,80711.28,0.5,-0.87144,0.00014,9.60439]
[1778471459888,33.83,80714.1,0.5,-0.87108,0.00014,9.62352]
[1778471464923,33.83,80713.98,0.5,-0.87115,0.00014,9.61998]
[1778471468951,33.82,80716.17,0.5,-0.87089,0.00014,9.6336]
[1778471473986,33.81,80715.02,0.5,-0.87109,0.00014,9.62284]
[1778471479021,33.81,80714.38,0.5,-0.87123,0.00014,9.61582]
[1778471480028,33.81,80716.47,0.5,-0.87095,0.00014,9.63032]
[1778471485064,33.8,80716.62,0.5,-0.87098,0.00014,9.62899]
[1778471486070,33.8,80718.93,0.5,-0.87067,0.00014,9.64506]
[1778471491107,33.79,80718.18,0.5,-0.87089,0.00014,9.63068]
[1778471493122,33.79,80715.56,0.5,-0.87127,0.00014,9.61097]
[1778471497149,33.78,80713.24,0.5,-0.87162,0.00014,9.59262]
[1778471501179,33.78,80709.7,0.5,-0.87213,0.00014,9.56566]
[1778471502186,33.78,80703.74,0.5,-0.87294,0.00013,9.52264]
[1778471503194,33.78,80701.19,0.5,-0.87329,0.00013,9.50406]
[1778471504200,33.78,80698.17,0.5,-0.8737,0.00013,9.48218]
[1778471508228,33.77,80695.24,0.5,-0.87412,0.00013,9.46021]
[1778471510242,33.77,80688.39,0.5,-0.87505,0.00013,9.41059]
[1778471511249,33.77,80685.54,0.5,-0.87543,0.00013,9.39009]
[1778471513263,33.77,80687.38,0.5,-0.87519,0.00013,9.40289]
[1778471518298,33.77,80686.34,0.5,-0.87535,0.00013,9.39457]
[1778471523333,33.77,80683.79,0.5,-0.8757,0.00013,9.3755]
[1778471524340,33.77,80681.94,0.5,-0.87595,0.00013,9.36215]
[1778471529376,33.76,80681.88,0.5,-0.87597,0.00013,9.36091]
[1778471530383,33.76,80684.24,0.5,-0.87566,0.00013,9.37754]
[1778471531390,33.76,80690.05,0.5,-0.87489,0.00013,9.41874]
[1778471536425,33.76,80690.59,0.5,-0.87485,0.00013,9.42128]
[1778471543474,33.75,80690.11,0.5,-0.87495,0.00013,9.41596]
[1778471545488,33.75,80693.23,0.5,-0.87454,0.00013,9.43766]
[1778471551530,33.75,80695.03,0.5,-0.87441,0.00013,9.44202]
[1778471553544,33.74,80702.9,0.5,-0.87336,0.00013,9.4976]
[1778471554551,33.74,80708.52,0.5,-0.87261,0.00014,9.53741]
[1778471559586,33.74,80709.66,0.5,-0.8725,0.00014,9.54332]
[1778471563614,33.73,80712.38,0.5,-0.87217,0.00014,9.56108]
[1778471567642,33.73,80714.58,0.5,-0.8719,0.00014,9.57508]
[1778471569656,33.73,80717.34,0.5,-0.87155,0.00014,9.594]
[1778471572677,33.72,80714.61,0.5,-0.87194,0.00014,9.57308]
[1778471573684,33.72,80712.04,0.5,-0.8723,0.00014,9.55425]
[1778471574691,33.72,80714.26,0.5,-0.872,0.00014,9.56979]
[1778471579726,33.72,80715.81,0.5,-0.87183,0.00014,9.57896]
[1778471584761,33.71,80715.98,0.5,-0.87184,0.00014,9.57833]
[1778471589796,33.71,80716.5,0.5,-0.87181,0.00014,9.5803]
[1778471594831,33.7,80719.62,0.5,-0.87142,0.00014,9.60097]
[1778471595838,33.7,80731.63,0.5,-0.86978,0.00014,9.68691]
[1778471596845,33.7,80741.17,0.5,-0.86847,0.00014,9.75511]
[1778471597852,33.7,80739.97,0.5,-0.86865,0.00014,9.7459]
[1778471602887,33.69,80740.72,0.5,-0.86859,0.00014,9.74913]
[1778471607922,33.69,80741.48,0.5,-0.86853,0.00014,9.75242]
[1778471609047,33.69,80741.48,0.5,-0.86853,0.00014,9.75242]
[1778471611950,33.68,80743.22,0.5,-0.8684,0.00014,9.75639]
[1778471612957,33.68,80746.8,0.5,-0.86791,0.00014,9.78191]
[1778471617992,33.67,80747.01,0.5,-0.86791,0.00014,9.78179]
[1778471618999,33.67,80748.92,0.5,-0.86765,0.00014,9.79524]
[1778471624035,33.67,80749.18,0.5,-0.86765,0.00014,9.79534]
[1778471626050,33.67,80746.3,0.5,-0.86806,0.00014,9.77384]
[1778471627057,33.67,80739.09,0.5,-0.86907,0.00014,9.72153]
[1778471628064,33.66,80735.05,0.5,-0.86964,0.00014,9.69187]
[1778471633152,33.66,80733.18,0.5,-0.86993,0.00014,9.67629]
[1778471640148,33.65,80735.85,0.5,-0.86965,0.00014,9.69125]
[1778471643169,33.64,80728.14,0.5,-0.87074,0.00014,9.63406]
[1778471644176,33.64,80725.66,0.5,-0.87109,0.00014,9.61573]
[1778471646190,33.64,80722.08,0.5,-0.8716,0.00014,9.58907]
[1778471650218,33.63,80719.62,0.5,-0.87196,0.00014,9.56967]
[1778471655177,33.63,80720.39,0.5,-0.87189,0.00014,9.57358]
[1778471662305,33.62,80723.28,0.5,-0.87156,0.00014,9.5911]
[1778471663312,33.62,80721.29,0.5,-0.87184,0.00014,9.57639]
[1778471664319,33.62,80719.27,0.5,-0.87212,0.00014,9.56142]
[1778471666333,33.62,80721.35,0.5,-0.87186,0.00014,9.57555]
[1778471673382,33.61,80722.58,0.5,-0.87182,0.00014,9.5745]
[1778471674389,33.61,80720.28,0.5,-0.87215,0.00014,9.55755]
[1778471678417,33.6,80723.64,0.5,-0.87172,0.00014,9.58015]
[1778471683452,33.6,80722.18,0.5,-0.87196,0.00014,9.56752]
[1778471688487,33.59,80725.51,0.5,-0.87154,0.00014,9.58938]
[1778471693522,33.59,80726.29,0.5,-0.87148,0.00014,9.59273]
[1778471696543,33.58,80723.58,0.5,-0.87188,0.00014,9.57188]
[1778471700571,33.58,80721.48,0.5,-0.8722,0.00014,9.55508]
[1778471702585,33.58,80723.77,0.5,-0.8719,0.00014,9.57076]
[1778471703592,33.57,80720.66,0.5,-0.87233,0.00014,9.54794]
[1778471709634,33.57,80720.64,0.5,-0.87238,0.00014,9.5454]
[1778471714669,33.56,80720.79,0.5,-0.8724,0.00014,9.54448]
[1778471716683,33.56,80718.57,0.5,-0.87272,0.00014,9.52769]
[1778471721718,33.55,80721.15,0.5,-0.8724,0.00014,9.54434]
[1778471724739,33.55,80723.7,0.5,-0.87208,0.00014,9.56147]
[1778471729774,33.55,80725.75,0.5,-0.87184,0.00014,9.57404]
[1778471734809,33.54,80723.99,0.5,-0.87219,0.00014,9.5526]
[1778471739844,33.53,80722.83,0.5,-0.87239,0.00014,9.5422]
[1778471744879,33.53,80723.83,0.5,-0.87229,0.00014,9.54741]
[1778471749918,33.52,80722.56,0.5,-0.8725,0.00014,9.53627]
[1778471754953,33.52,80723.79,0.5,-0.87237,0.00014,9.54319]
[1778471759990,33.51,80721.98,0.5,-0.87266,0.00014,9.5282]
[1778471765025,33.51,80723.62,0.5,-0.87247,0.00014,9.53814]
[1778471770060,33.5,80723.84,0.5,-0.87248,0.00014,9.53779]
[1778471775095,33.5,80724.82,0.5,-0.87238,0.00014,9.5429]
[1778471780130,33.49,80724.75,0.5,-0.87243,0.00014,9.54046]
[1778471781137,33.49,80728.03,0.5,-0.87199,0.00014,9.56374]
[1778471783151,33.49,80731.5,0.5,-0.87153,0.00014,9.58796]
[1778471788186,33.48,80731.14,0.5,-0.87162,0.00014,9.58319]
[1778471793221,33.48,80731.13,0.5,-0.87173,0.00014,9.57444]
[1778471794228,33.48,80729.0,0.5,-0.87203,0.00014,9.55865]
[1778471800648,33.48,80729.03,0.5,-0.87204,0.00014,9.55847]
[1778471806312,33.46,80728.93,0.5,-0.87213,0.00014,9.55353]
[1778471811347,33.46,80730.16,0.5,-0.87197,0.00014,9.56203]
[1778471818396,33.46,80732.08,0.5,-0.87172,0.00014,9.57521]
[1778471822424,33.46,80727.91,0.5,-0.8723,0.00014,9.54464]
[1778471823431,33.46,80725.1,0.5,-0.87269,0.00014,9.52424]
[1778471828467,33.46,80725.73,0.5,-0.87261,0.00014,9.52821]
[1778471833502,33.45,80725.19,0.5,-0.87272,0.00014,9.52254]
[1778471835063,33.45,80725.6,0.5,-0.87267,0.00014,9.52515]
[1778471840551,33.45,80725.31,0.5,-0.87274,0.00014,9.52153]
[1778471845587,33.45,80720.65,0.5,-0.87338,0.00014,9.4877]
[1778471846594,33.45,80717.91,0.5,-0.87375,0.00014,9.46794]
[1778471852637,33.44,80718.36,0.5,-0.87379,0.00014,9.46302]
[1778471857672,33.44,80713.75,0.5,-0.87444,0.00014,9.42862]
[1778471862707,33.44,80713.64,0.5,-0.87447,0.00014,9.42694]
[1778471864721,33.44,80711.7,0.5,-0.87474,0.00014,9.41265]
[1778471865728,33.44,80706.17,0.5,-0.87549,0.00013,9.37271]
[1778471870763,33.44,80705.29,0.5,-0.87561,0.00013,9.36602]
[1778471872777,33.44,80701.48,0.5,-0.87613,0.00013,9.3385]
[1778471875798,33.44,80706.33,0.5,-0.87548,0.00013,9.37327]
[1778471880833,33.43,80705.35,0.5,-0.87562,0.00013,9.36583]
[1778471882847,33.43,80702.97,0.5,-0.87594,0.00013,9.34858]
[1778471887882,33.43,80705.65,0.5,-0.87558,0.00013,9.36758]
[1778471892918,33.43,80704.91,0.5,-0.87569,0.00013,9.36182]
[1778471902987,33.43,80704.76,0.5,-0.87573,0.00013,9.35994]
[1778471908022,33.43,80702.3,0.5,-0.87606,0.00013,9.34182]
[1778471913057,33.43,80701.2,0.5,-0.87629,0.00013,9.32709]
[1778471919099,33.43,80701.06,0.5,-0.87631,0.00013,9.32576]
[1778471924134,33.43,80701.85,0.5,-0.87621,0.00013,9.33123]
[1778471929169,33.43,80701.85,0.5,-0.87622,0.00013,9.33104]
[1778471934204,33.43,80701.85,0.5,-0.87622,0.00013,9.33092]
[1778471939239,33.43,80701.42,0.5,-0.87628,0.00013,9.32776]
[1778471941253,33.43,80703.52,0.5,-0.876,0.00013,9.34283]
[1778471946288,33.43,80707.41,0.5,-0.87548,0.00013,9.3707]
[1778471951323,33.43,80707.61,0.5,-0.87545,0.00013,9.3719]
[1778471957365,33.42,80708.15,0.5,-0.87538,0.00013,9.37557]
[1778471958372,33.42,80716.88,0.5,-0.87421,0.00014,9.43843]
[1778471959379,33.43,80719.92,0.5,-0.87379,0.00014,9.46049]
[1778471962400,33.43,80722.1,0.5,-0.87349,0.00014,9.4766]
[1778471964414,33.43,80724.38,0.5,-0.87317,0.00014,9.49327]
[1778471967435,33.43,80726.58,0.5,-0.87287,0.00014,9.50946]
[1778471972470,33.43,80726.91,0.5,-0.87288,0.00014,9.50574]
[1778471973477,33.43,80722.82,0.5,-0.87344,0.00014,9.47634]
[1778471978512,33.43,80723.83,0.5,-0.87331,0.00014,9.48343]
[1778471984554,33.43,80724.87,0.5,-0.87317,0.00014,9.49046]
[1778471989589,33.43,80724.83,0.5,-0.87319,0.00014,9.4898]
[1778471994624,33.43,80725.48,0.5,-0.8731,0.00014,9.49416]
[1778471999659,33.42,80721.91,0.5,-0.8736,0.00014,9.46806]
[1778472001673,33.42,80710.81,0.5,-0.8751,0.00013,9.38796]
[1778472003687,33.42,80712.0,0.5,-0.87494,0.00014,9.39659]
[1778472004694,33.42,80707.59,0.5,-0.87553,0.00013,9.36492]
[1778472005701,33.42,80703.78,0.5,-0.87604,0.00013,9.33757]
[1778472007715,33.43,80700.47,0.5,-0.87648,0.00013,9.31401]
[1778472009729,33.43,80698.3,0.5,-0.87677,0.00013,9.29871]
[1778472010736,33.43,80690.7,0.5,-0.87778,0.00013,9.24431]
[1778472011743,33.43,80699.01,0.5,-0.87666,0.00013,9.30432]
[1778472012750,33.43,80699.79,0.5,-0.87656,0.00013,9.31005]
[1778472013757,33.43,80697.78,0.5,-0.87682,0.00013,9.29572]
[1778472017785,33.43,80700.55,0.5,-0.87644,0.00013,9.31606]
[1778472018792,33.43,80702.59,0.5,-0.87617,0.00013,9.33079]
[1778472023827,33.43,80703.0,0.5,-0.87611,0.00013,9.33392]
[1778472028862,33.43,80701.12,0.5,-0.87636,0.00013,9.3205]
[1778472033897,33.43,80699.86,0.5,-0.8766,0.00013,9.30501]
[1778472037930,33.43,80696.52,0.5,-0.87704,0.00013,9.28113]
[1778472042965,33.43,80695.73,0.5,-0.87714,0.00013,9.2757]
[1778472044979,33.43,80699.72,0.5,-0.87661,0.00013,9.30443]
[1778472050015,33.43,80700.69,0.5,-0.87648,0.00013,9.31136]
[1778472056057,33.43,80700.26,0.5,-0.87654,0.00013,9.30819]
[1778472062099,33.43,80700.44,0.5,-0.87652,0.00013,9.30934]
[1778472066127,33.43,80697.83,0.5,-0.87687,0.00013,9.29049]
[1778472069148,33.43,80695.39,0.5,-0.8772,0.00013,9.27296]
[1778472072169,33.43,80686.96,0.5,-0.87831,0.00013,9.21259]
[1778472077204,33.43,80687.44,0.5,-0.87824,0.00013,9.2165]
[1778472080225,33.43,80685.54,0.5,-0.87849,0.00013,9.20316]
[1778472085260,33.43,80685.92,0.5,-0.87843,0.00013,9.20638]
[1778472090295,33.44,80684.23,0.5,-0.87864,0.00013,9.19478]
[1778472092309,33.44,80672.1,0.5,-0.88031,0.00013,9.10175]
[1778472093316,33.44,80675.09,0.5,-0.87991,0.00013,9.12334]
[1778472094323,33.44,80681.63,0.5,-0.87905,0.00013,9.17031]
[1778472095330,33.44,80686.83,0.5,-0.87836,0.00013,9.20768]
[1778472100365,33.44,80685.04,0.5,-0.87858,0.00013,9.19534]
[1778472102379,33.44,80686.84,0.5,-0.87834,0.00013,9.20843]
[1778472106407,33.44,80684.06,0.5,-0.8787,0.00013,9.1889]
[1778472107414,33.44,80679.09,0.5,-0.87936,0.00013,9.15347]
[1778472112449,33.44,80678.87,0.5,-0.87937,0.00013,9.15271]
[1778472113456,33.44,80676.09,0.5,-0.87973,0.00013,9.133]
[1778472118491,33.45,80675.34,0.5,-0.87981,0.00013,9.12853]
[1778472119498,33.45,80673.36,0.5,-0.88007,0.00013,9.11457]
[1778472122519,33.45,80671.46,0.5,-0.88031,0.00013,9.10158]
[1778472127554,33.45,80670.48,0.5,-0.88042,0.00013,9.09555]
[1778472130575,33.45,80674.42,0.5,-0.87989,0.00013,9.12425]
[1778472133596,33.45,80676.27,0.5,-0.87964,0.00013,9.13788]
[1778472139638,33.45,80674.75,0.5,-0.87983,0.00013,9.1278]
[1778472141652,33.46,80676.64,0.5,-0.87957,0.00013,9.14156]
[1778472146688,33.46,80676.31,0.5,-0.87961,0.00013,9.13979]
[1778472150716,33.46,80670.33,0.5,-0.88038,0.00013,9.09758]
[1778472153737,33.46,80667.49,0.5,-0.88081,0.00013,9.0713]
[1778472154744,33.46,80663.95,0.5,-0.88127,0.00013,9.04626]
[1778472158772,33.46,80661.81,0.5,-0.88153,0.00013,9.03202]
[1778472160339,33.46,80661.47,0.5,-0.88157,0.00013,9.02986]
[1778472160345,33.46,80661.47,0.5,-0.88157,0.00013,9.02986]
[1778472160557,33.46,80661.47,0.5,-0.88157,0.00013,9.02986]
[1778472164828,33.47,80682.12,0.5,-0.87884,0.00013,9.17866]
[1778472165838,33.47,80692.96,0.5,-0.8774,0.00013,9.25655]
[1778472166844,33.47,80709.67,0.5,-0.87516,0.00013,9.3766]
[1778472167970,33.47,80710.23,0.5,-0.87508,0.00013,9.38043]
[1778472169865,33.47,80712.5,0.5,-0.87478,0.00014,9.39658]
[1778472174900,33.47,80715.42,0.5,-0.8744,0.00014,9.41711]
[1778472179935,33.46,80715.49,0.5,-0.8744,0.00014,9.41666]
[1778472184970,33.46,80715.86,0.5,-0.87437,0.00014,9.41842]
[1778472190177,33.46,80715.22,0.5,-0.87447,0.00014,9.41311]
[1778472191013,33.46,80707.82,0.5,-0.87548,0.00013,9.35955]
[1778472193027,33.46,80705.94,0.5,-0.87573,0.00013,9.34588]
[1778472196048,33.46,80702.15,0.5,-0.87624,0.00013,9.3185]
[1778472197055,33.46,80695.44,0.5,-0.87714,0.00013,9.27032]
[1778472204104,33.46,80695.51,0.5,-0.87712,0.00013,9.27118]
[1778472209139,33.46,80696.15,0.5,-0.87704,0.00013,9.27594]
[1778472214174,33.46,80696.75,0.5,-0.87703,0.00013,9.27381]
[1778472217195,33.46,80700.04,0.5,-0.87659,0.00013,9.29744]
[1778472222230,33.46,80695.35,0.5,-0.87721,0.00013,9.26367]
[1778472226258,33.46,80698.21,0.5,-0.87683,0.00013,9.28423]
[1778472232300,33.46,80699.16,0.5,-0.87671,0.00013,9.29088]
[1778472237335,33.46,80699.02,0.5,-0.87673,0.00013,9.28972]
[1778472241363,33.46,80709.35,0.5,-0.87535,0.00013,9.36378]
[1778472242370,33.46,80712.79,0.5,-0.87488,0.00014,9.38839]
[1778472248412,33.45,80712.13,0.5,-0.87499,0.00014,9.38275]
[1778472253447,33.45,80712.38,0.5,-0.87497,0.00014,9.38391]
[1778472256468,33.45,80708.0,0.5,-0.87557,0.00013,9.35206]
[1778472261503,33.45,80709.58,0.5,-0.87536,0.00013,9.3631]
[1778472271574,33.45,80711.68,0.5,-0.87516,0.00013,9.37092]
[1778472278623,33.45,80720.87,0.5,-0.87393,0.00014,9.43661]
[1778472279630,33.45,80723.49,0.5,-0.87357,0.00014,9.45535]
[1778472281293,33.45,80723.49,0.5,-0.87357,0.00014,9.45535]
[1778472280640,33.45,80721.05,0.5,-0.87391,0.00014,9.43759]
[1778472281413,33.45,80721.05,0.5,-0.87391,0.00014,9.43759]
[1778472281645,33.45,80691.13,0.5,-0.87793,0.00013,9.22242]
[1778472282652,33.45,80694.81,0.5,-0.87744,0.00013,9.24896]
[1778472285128,33.45,80693.84,0.5,-0.87757,0.00013,9.24213]
[1778472291718,33.45,80693.58,0.5,-0.87758,0.00013,9.24118]
[1778472296860,33.45,80693.8,0.5,-0.87755,0.00013,9.24311]
[1778472296865,33.45,80693.8,0.5,-0.87755,0.00013,9.24311]
[1778472297059,33.45,80693.8,0.5,-0.87755,0.00013,9.24311]
[1778472300805,33.45,80693.71,0.5,-0.87755,0.00013,9.24277]
[1778472300857,33.45,80693.71,0.5,-0.87755,0.00013,9.24277]
[1778472301065,33.45,80693.71,0.5,-0.87755,0.00013,9.24277]
[1778472301166,33.45,80693.99,0.5,-0.87751,0.00013,9.24491]
[1778472302795,33.45,80697.69,0.5,-0.87702,0.00013,9.2715]
[1778472304338,33.45,80697.69,0.5,-0.87702,0.00013,9.2715]
[1778472304390,33.45,80697.69,0.5,-0.87702,0.00013,9.2715]
[1778472304368,33.45,80703.32,0.5,-0.87627,0.00013,9.3119]
[1778472304560,33.45,80703.32,0.5,-0.87627,0.00013,9.3119]
[1778472307830,33.45,80709.39,0.5,-0.87545,0.00013,9.35538]
[1778472309314,33.45,80709.39,0.5,-0.87545,0.00013,9.35538]
[1778472309483,33.45,80709.3,0.5,-0.87547,0.00013,9.35464]
[1778472309558,33.45,80709.3,0.5,-0.87547,0.00013,9.35464]
[1778472309584,33.45,80709.3,0.5,-0.87547,0.00013,9.35456]
[1778472310907,33.45,80709.3,0.5,-0.87547,0.00013,9.35456]
[1778472315233,33.45,80710.11,0.5,-0.87536,0.00013,9.36015]
[1778472315284,33.45,80710.11,0.5,-0.87536,0.00013,9.36015]
[1778472316093,33.45,80711.54,0.5,-0.87517,0.00013,9.37022]
[1778472317900,33.45,80717.6,0.5,-0.87436,0.00014,9.41367]
[1778472319065,33.45,80717.6,0.5,-0.87436,0.00014,9.41367]
[1778472319074,33.45,80717.6,0.5,-0.87436,0.00014,9.41367]
[1778472319312,33.45,80717.6,0.5,-0.87436,0.00014,9.41367]
[1778472319350,33.45,80717.67,0.5,-0.87435,0.00014,9.41393]
[1778472324950,33.45,80718.32,0.5,-0.87428,0.00014,9.418]
[1778472325960,33.45,80718.32,0.5,-0.87428,0.00014,9.418]
[1778472326004,33.45,80718.32,0.5,-0.87428,0.00014,9.418]
[1778472326058,33.45,80718.32,0.5,-0.87428,0.00014,9.418]
[1778472331338,33.45,80719.94,0.5,-0.87407,0.00014,9.42913]
[1778472331999,33.45,80724.31,0.5,-0.87354,0.00014,9.45451]
[1778472333211,33.45,80724.31,0.5,-0.87354,0.00014,9.45451]
[1778472333310,33.45,80724.31,0.5,-0.87354,0.00014,9.45451]
[1778472333369,33.45,80724.31,0.5,-0.87354,0.00014,9.45451]
[1778472333312,33.45,80724.4,0.5,-0.87352,0.00014,9.4556]
[1778472340016,33.45,80723.87,0.5,-0.87357,0.00014,9.45257]
[1778472340079,33.45,80723.87,0.5,-0.87357,0.00014,9.45257]
[1778472340142,33.45,80725.25,0.5,-0.87339,0.00014,9.46247]
[1778472347105,33.45,80724.89,0.5,-0.87345,0.00014,9.45893]
[1778472352140,33.45,80725.09,0.5,-0.87344,0.00014,9.45976]
[1778472357175,33.44,80723.7,0.5,-0.87364,0.00014,9.44916]
[1778472358630,33.44,80723.98,0.5,-0.8736,0.00014,9.45108]
[1778472358682,33.44,80723.98,0.5,-0.8736,0.00014,9.45108]
[1778472358809,33.44,80723.98,0.5,-0.8736,0.00014,9.45108]
[1778472359189,33.45,80723.71,0.5,-0.87363,0.00014,9.44936]
[1778472359505,33.45,80723.71,0.5,-0.87363,0.00014,9.44936]
[1778472359557,33.45,80723.71,0.5,-0.87363,0.00014,9.44936]
[1778472360131,33.45,80723.71,0.5,-0.87363,0.00014,9.44936]
[1778472360311,33.45,80723.71,0.5,-0.87363,0.00014,9.44936]
[1778472360383,33.45,80723.75,0.5,-0.87362,0.00014,9.44989]
[1778472360812,33.45,80723.75,0.5,-0.87362,0.00014,9.44989]
[1778472361057,33.45,80723.75,0.5,-0.87362,0.00014,9.44989]
[1778472361203,33.45,80723.76,0.5,-0.87362,0.00014,9.45019]
[1778472361482,33.45,80723.76,0.5,-0.87362,0.00014,9.45019]
[1778472361584,33.45,80723.76,0.5,-0.87362,0.00014,9.45019]
[1778472362151,33.45,80723.76,0.5,-0.87362,0.00014,9.45019]
[1778472362306,33.45,80723.76,0.5,-0.87362,0.00014,9.45019]
[1778472362408,33.45,80723.76,0.5,-0.87361,0.00014,9.45043]
[1778472363061,33.45,80723.76,0.5,-0.87361,0.00014,9.45043]
[1778472363308,33.45,80723.76,0.5,-0.87361,0.00014,9.45043]
[1778472363352,33.45,80723.4,0.5,-0.87366,0.00014,9.44806]
[1778472363841,33.45,80723.4,0.5,-0.87366,0.00014,9.44806]
[1778472364062,33.45,80723.4,0.5,-0.87366,0.00014,9.44806]
[1778472364224,33.45,80717.91,0.5,-0.8744,0.00014,9.40874]
[1778472364538,33.45,80717.91,0.5,-0.8744,0.00014,9.40874]
[1778472365231,33.45,80715.05,0.5,-0.87479,0.00014,9.38811]
[1778472367310,33.45,80715.0,0.5,-0.87479,0.00014,9.38807]
[1778472368252,33.45,80718.02,0.5,-0.87438,0.00014,9.40978]
[1778472373287,33.45,80716.68,0.5,-0.87457,0.00014,9.39992]
[1778472374888,33.45,80716.73,0.5,-0.87456,0.00014,9.40024]
[1778472374918,33.45,80716.73,0.5,-0.87456,0.00014,9.40024]
[1778472375301,33.45,80718.68,0.5,-0.8743,0.00014,9.41424]
[1778472375561,33.45,80718.68,0.5,-0.8743,0.00014,9.41424]
[1778472381343,33.45,80717.84,0.5,-0.87442,0.00014,9.40786]
[1778472386378,33.45,80717.91,0.5,-0.87441,0.00014,9.4081]
[1778472394435,33.45,80717.26,0.5,-0.87458,0.00014,9.39643]
[1778472400477,33.44,80718.75,0.5,-0.87438,0.00014,9.4069]
[1778472405512,33.44,80718.94,0.5,-0.87436,0.00014,9.40798]
[1778472409552,33.44,80725.19,0.5,-0.87352,0.00014,9.45279]
[1778472414766,33.44,80725.44,0.5,-0.87349,0.00014,9.45446]
[1778472421636,33.44,80722.28,0.5,-0.87393,0.00014,9.43077]
[1778472422643,33.44,80715.92,0.5,-0.8748,0.00014,9.38488]
[1778472425665,33.44,80712.56,0.5,-0.87525,0.00013,9.36067]
[1778472430699,33.44,80713.86,0.5,-0.87508,0.00014,9.37008]
[1778472434727,33.44,80716.2,0.5,-0.87476,0.00014,9.38695]
[1778472439762,33.44,80716.19,0.5,-0.87476,0.00014,9.38675]
[1778472442783,33.44,80724.94,0.5,-0.87358,0.00014,9.44972]
[1778472443790,33.44,80728.08,0.5,-0.87315,0.00014,9.47226]
[1778472448829,33.44,80728.45,0.5,-0.87311,0.00014,9.4742]
[1778472451850,33.44,80730.38,0.5,-0.87292,0.00014,9.48145]
[1778472454093,33.44,80730.97,0.5,-0.87285,0.00014,9.48556]
[1778472454871,33.44,80735.65,0.5,-0.8722,0.00014,9.51972]
[1778472455878,33.44,80739.62,0.5,-0.87164,0.00014,9.54881]
[1778472460913,33.44,80742.2,0.5,-0.87125,0.00014,9.56918]
[1778472461923,33.44,80747.0,0.5,-0.87059,0.00014,9.60422]
[1778472463212,33.44,80747.0,0.5,-0.87059,0.00014,9.60422]
[1778472463312,33.45,80750.79,0.5,-0.87005,0.00014,9.63216]
[1778472464948,33.45,80748.01,0.5,-0.87043,0.00014,9.61227]
[1778472465955,33.45,80745.31,0.5,-0.8708,0.00014,9.59298]
[1778472468976,33.45,80747.6,0.5,-0.87047,0.00014,9.61035]
[1778472472102,33.45,80747.92,0.5,-0.87041,0.00014,9.61312]
[1778472472144,33.45,80747.92,0.5,-0.87041,0.00014,9.61312]
[1778472472248,33.45,80745.53,0.5,-0.87074,0.00014,9.59605]
[1778472473006,33.45,80736.8,0.5,-0.87195,0.00014,9.53284]
[1778472475019,33.45,80733.58,0.5,-0.87239,0.00014,9.50959]
[1778472475806,33.45,80733.58,0.5,-0.87239,0.00014,9.50959]
[1778472479319,33.45,80734.79,0.5,-0.87224,0.00014,9.51766]
[1778472479557,33.45,80734.79,0.5,-0.87224,0.00014,9.51766]
[1778472481813,33.45,80733.62,0.5,-0.87241,0.00014,9.50852]
[1778472481905,33.45,80733.62,0.5,-0.87241,0.00014,9.50852]
[1778472482068,33.45,80733.58,0.5,-0.87242,0.00014,9.508]
[1778472483812,33.45,80735.3,0.5,-0.87218,0.00014,9.52053]
[1778472489123,33.45,80735.94,0.5,-0.87208,0.00014,9.52567]
[1778472490767,33.45,80736.19,0.5,-0.87205,0.00014,9.52755]
[1778472490806,33.45,80736.19,0.5,-0.87205,0.00014,9.52755]
[1778472496441,33.45,80736.79,0.5,-0.87196,0.00014,9.53227]
[1778472496558,33.45,80736.79,0.5,-0.87196,0.00014,9.53227]
[1778472499193,33.45,80738.83,0.5,-0.87168,0.00014,9.54695]
[1778472499927,33.45,80738.83,0.5,-0.87168,0.00014,9.54695]
[1778472502491,33.45,80739.33,0.5,-0.87162,0.00014,9.55001]
[1778472502548,33.45,80739.33,0.5,-0.87162,0.00014,9.55001]
[1778472502545,33.45,80736.11,0.5,-0.87207,0.00014,9.52648]
[1778472503221,33.45,80732.73,0.5,-0.87253,0.00014,9.50207]
[1778472503810,33.45,80732.73,0.5,-0.87253,0.00014,9.50207]
[1778472505319,33.45,80731.35,0.5,-0.87273,0.00014,9.49184]
[1778472505338,33.45,80723.09,0.5,-0.87386,0.00014,9.43181]
[1778472506242,33.45,80718.59,0.5,-0.87447,0.00014,9.39939]
[1778472508258,33.44,80716.75,0.5,-0.87473,0.00014,9.38591]
[1778472513293,33.44,80714.38,0.5,-0.87513,0.00014,9.36192]
[1778472518328,33.44,80714.72,0.5,-0.87508,0.00014,9.36422]
[1778472522337,33.44,80714.37,0.5,-0.87513,0.00014,9.36161]
[1778472522357,33.44,80714.41,0.5,-0.87513,0.00014,9.36187]
[1778472523365,33.44,80695.65,0.5,-0.87764,0.00013,9.22711]
[1778472523661,33.44,80695.65,0.5,-0.87764,0.00013,9.22711]
[1778472523706,33.44,80695.65,0.5,-0.87764,0.00013,9.22711]
[1778472523816,33.44,80695.65,0.5,-0.87764,0.00013,9.22711]
[1778472524372,33.44,80694.46,0.5,-0.8778,0.00013,9.21874]
[1778472529407,33.45,80693.14,0.5,-0.87796,0.00013,9.21012]
[1778472534442,33.45,80694.71,0.5,-0.87774,0.00013,9.22213]
[1778472538477,33.45,80686.57,0.5,-0.87881,0.00013,9.16438]
[1778472539478,33.45,80683.09,0.5,-0.87926,0.00013,9.13971]
[1778472541492,33.45,80671.88,0.5,-0.88073,0.00013,9.06016]
[1778472542499,33.45,80669.6,0.5,-0.88102,0.00013,9.04427]
[1778472545520,33.45,80665.14,0.5,-0.88158,0.00013,9.01369]
[1778472547535,33.46,80658.35,0.5,-0.88245,0.00013,8.96626]
[1778472547979,33.46,80658.35,0.5,-0.88245,0.00013,8.96626]
[1778472548541,33.46,80654.15,0.5,-0.88298,0.00013,8.93692]
[1778472550555,33.46,80649.8,0.5,-0.88352,0.00013,8.90716]
[1778472556597,33.47,80650.29,0.5,-0.88339,0.00013,8.91412]
[1778472561632,33.48,80661.09,0.5,-0.88194,0.00013,8.99363]
[1778472562639,33.48,80665.99,0.5,-0.8813,0.00013,9.02894]
[1778472563646,33.48,80673.8,0.5,-0.88027,0.00013,9.08498]
[1778472568683,33.48,80674.29,0.5,-0.88017,0.00013,9.09012]
[1778472573717,33.49,80674.58,0.5,-0.88017,0.00013,9.08738]
[1778472578752,33.49,80675.63,0.5,-0.88,0.00013,9.09666]
[1778472582780,33.5,80669.71,0.5,-0.88075,0.00013,9.05583]
[1778472587823,33.5,80663.39,0.5,-0.88154,0.00013,9.01285]
[1778472588825,33.5,80655.93,0.5,-0.88251,0.00013,8.95996]
[1778472590839,33.5,80637.19,0.5,-0.88491,0.00013,8.82765]
[1778472591846,33.5,80633.46,0.5,-0.88538,0.00013,8.80169]
[1778472596882,33.51,80633.2,0.5,-0.88537,0.00013,8.80193]
[1778472601917,33.52,80632.95,0.5,-0.88536,0.00013,8.80223]
[1778472602924,33.52,80630.51,0.5,-0.88567,0.00013,8.78543]
[1778472606952,33.52,80626.06,0.5,-0.8862,0.00013,8.75578]
[1778472607959,33.52,80624.28,0.5,-0.88642,0.00013,8.74371]
[1778472612994,33.53,80623.32,0.5,-0.8865,0.00013,8.73927]
[1778472617022,33.53,80633.82,0.5,-0.88513,0.00013,8.81501]
[1778472618029,33.53,80635.07,0.5,-0.88497,0.00013,8.82414]
[1778472623065,33.54,80635.82,0.5,-0.88485,0.00013,8.8309]
[1778472628100,33.54,80635.29,0.5,-0.88489,0.00013,8.82856]
[1778472631121,33.54,80642.75,0.5,-0.88399,0.00013,8.87559]
[1778472636156,33.55,80641.36,0.5,-0.88412,0.00013,8.86845]
[1778472640185,33.56,80634.89,0.5,-0.8849,0.00013,8.82495]
[1778472643206,33.56,80632.65,0.5,-0.88516,0.00013,8.81096]
[1778472645220,33.56,80636.95,0.5,-0.88459,0.00013,8.84217]
[1778472650255,33.57,80637.23,0.5,-0.88451,0.00013,8.84661]
[1778472655292,33.58,80639.9,0.5,-0.88412,0.00013,8.86822]
[1778472660329,33.58,80638.76,0.5,-0.88422,0.00013,8.86277]
[1778472665366,33.59,80638.93,0.5,-0.88415,0.00013,8.86651]
[1778472670402,33.6,80638.47,0.5,-0.88416,0.00013,8.86577]
[1778472675438,33.6,80639.36,0.5,-0.884,0.00013,8.87448]
[1778472682487,33.61,80641.87,0.5,-0.88361,0.00013,8.89595]
[1778472683494,33.61,80656.03,0.5,-0.88178,0.00013,8.99651]
[1778472684502,33.61,80663.7,0.5,-0.88078,0.00013,9.05119]
[1778472690543,33.62,80665.16,0.5,-0.88056,0.00013,9.06281]
[1778472696585,33.62,80667.53,0.5,-0.8803,0.00013,9.07423]
[1778472697592,33.62,80678.35,0.5,-0.87888,0.00013,9.1513]
[1778472698600,33.62,80680.63,0.5,-0.87858,0.00013,9.16758]
[1778472702637,33.62,80676.45,0.5,-0.87913,0.00013,9.13791]
[1778472703635,33.62,80669.38,0.5,-0.88006,0.00013,9.08772]
[1778472704642,33.62,80664.83,0.5,-0.88065,0.00013,9.05556]
[1778472709677,33.62,80664.02,0.5,-0.88073,0.00013,9.05083]
[1778472713705,33.63,80666.23,0.5,-0.88043,0.00013,9.06739]
[1778472714712,33.63,80668.4,0.5,-0.88014,0.00013,9.083]
[1778472716726,33.63,80672.34,0.5,-0.87962,0.00013,9.11138]
[1778472717733,33.63,80679.94,0.5,-0.87862,0.00013,9.16559]
[1778472721762,33.63,80675.0,0.5,-0.87926,0.00013,9.13077]
[1778472723776,33.63,80672.57,0.5,-0.87957,0.00013,9.11375]
[1778472728811,33.63,80672.18,0.5,-0.87961,0.00013,9.11166]
[1778472733846,33.63,80672.4,0.5,-0.87957,0.00013,9.1138]
[1778472738881,33.64,80670.37,0.5,-0.87983,0.00013,9.0999]
[1778472743916,33.64,80670.32,0.5,-0.87983,0.00013,9.10004]
[1778472747141,33.64,80672.63,0.5,-0.87952,0.00013,9.11673]
[1778472753987,33.64,80671.31,0.5,-0.87975,0.00013,9.10127]
[1778472757007,33.64,80664.64,0.5,-0.88062,0.00013,9.0542]
[1778472758014,33.64,80662.37,0.5,-0.88091,0.00013,9.03826]
[1778472761035,33.64,80664.66,0.5,-0.88061,0.00013,9.05501]
[1778472762042,33.64,80672.86,0.5,-0.87953,0.00013,9.11339]
[1778472763049,33.64,80675.1,0.5,-0.87923,0.00013,9.12939]
[1778472765063,33.64,80670.12,0.5,-0.87989,0.00013,9.09414]
[1778472770098,33.64,80669.65,0.5,-0.87994,0.00013,9.09137]
[1778472772113,33.64,80677.18,0.5,-0.87894,0.00013,9.14507]
[1778472773119,33.64,80681.14,0.5,-0.87842,0.00013,9.17328]
[1778472778154,33.64,80680.94,0.5,-0.87845,0.00013,9.17181]
[1778472783189,33.64,80680.42,0.5,-0.87852,0.00013,9.1681]
[1778472784793,33.64,80680.42,0.5,-0.87852,0.00013,9.1681]
[1778472794266,33.64,80680.24,0.5,-0.87854,0.00013,9.16687]
[1778472798294,33.64,80693.44,0.5,-0.87679,0.00013,9.26099]
[1778472799302,33.64,80693.51,0.5,-0.87678,0.00013,9.26137]
[1778472804337,33.64,80695.04,0.5,-0.87659,0.00013,9.27172]
[1778472805345,33.64,80702.24,0.5,-0.87563,0.00013,9.32303]
[1778472810385,33.64,80700.43,0.5,-0.87589,0.00013,9.30915]
[1778472811392,33.64,80698.16,0.5,-0.87627,0.00013,9.28619]
[1778472814413,33.64,80691.85,0.5,-0.87712,0.00013,9.24075]
[1778472815420,33.64,80681.44,0.5,-0.8785,0.00013,9.16644]
[1778472817434,33.64,80680.53,0.5,-0.87862,0.00013,9.15992]
[1778472820465,33.64,80683.51,0.5,-0.87822,0.00013,9.18123]
[1778472825500,33.63,80684.01,0.5,-0.87818,0.00013,9.18362]
[1778472827514,33.63,80682.09,0.5,-0.87845,0.00013,9.16935]
[1778472832550,33.63,80682.91,0.5,-0.87836,0.00013,9.17411]
[1778472835571,33.63,80679.11,0.5,-0.87886,0.00013,9.14718]
[1778472840606,33.63,80679.71,0.5,-0.87877,0.00013,9.15188]
[1778472845641,33.63,80679.8,0.5,-0.87875,0.00013,9.15287]
[1778472850676,33.63,80679.45,0.5,-0.87879,0.00013,9.15077]
[1778472855711,33.63,80683.32,0.5,-0.87827,0.00013,9.17867]
[1778472860746,33.63,80683.42,0.5,-0.87827,0.00013,9.17865]
[1778472865781,33.63,80680.9,0.5,-0.87863,0.00013,9.15969]
[1778472870816,33.63,80680.58,0.5,-0.87868,0.00013,9.15653]
[1778472875851,33.62,80680.9,0.5,-0.87874,0.00013,9.15106]
[1778472880886,33.62,80679.83,0.5,-0.87888,0.00013,9.14324]
[1778472886261,33.62,80680.96,0.5,-0.87873,0.00013,9.15132]
[1778472886928,33.62,80683.89,0.5,-0.87834,0.00013,9.17235]
[1778472891963,33.63,80682.88,0.5,-0.87847,0.00013,9.16543]
[1778472894986,33.63,80673.28,0.5,-0.87973,0.00013,9.09732]
[1778472895995,33.63,80654.75,0.5,-0.88215,0.00013,8.96576]
[1778472897002,33.63,80644.09,0.5,-0.88352,0.00013,8.89046]
[1778472898009,33.63,80644.78,0.5,-0.88343,0.00013,8.89547]
[1778472902064,33.63,80651.62,0.5,-0.88254,0.00013,8.94439]
[1778472903735,33.63,80651.62,0.5,-0.88254,0.00013,8.94439]
[1778472903832,33.63,80656.77,0.5,-0.88187,0.00013,8.98092]
[1778472905971,33.63,80660.78,0.5,-0.88135,0.00013,9.00934]
[1778472910120,33.63,80666.74,0.5,-0.88057,0.00013,9.05158]
[1778472915155,33.63,80668.9,0.5,-0.8803,0.00013,9.06667]
[1778472917169,33.63,80672.22,0.5,-0.87986,0.00013,9.09015]
[1778472923211,33.63,80673.34,0.5,-0.8797,0.00013,9.0992]
[1778472925227,33.63,80680.05,0.5,-0.8788,0.00013,9.14735]
[1778472931269,33.63,80680.66,0.5,-0.87878,0.00013,9.14598]
[1778472937311,33.64,80680.55,0.5,-0.87878,0.00013,9.14609]
[1778472938629,33.64,80680.55,0.5,-0.87878,0.00013,9.14609]
[1778472939325,33.64,80686.31,0.5,-0.87801,0.00013,9.18739]
[1778472947381,33.64,80687.16,0.5,-0.87789,0.00013,9.19408]
[1778472951409,33.64,80697.96,0.5,-0.87644,0.00013,9.27137]
[1778472952416,33.64,80698.18,0.5,-0.87641,0.00013,9.2729]
[1778472958458,33.64,80699.6,0.5,-0.87623,0.00013,9.28283]
[1778472960472,33.64,80703.21,0.5,-0.87575,0.00013,9.30854]
[1778472961480,33.64,80706.49,0.5,-0.87531,0.00013,9.33192]
[1778472962486,33.64,80700.87,0.5,-0.87606,0.00013,9.29163]
[1778472967521,33.64,80701.33,0.5,-0.87601,0.00013,9.29466]
[1778472972556,33.64,80701.04,0.5,-0.87605,0.00013,9.2923]
[1778472977591,33.63,80701.5,0.5,-0.87599,0.00013,9.29531]
[1778472978598,33.63,80703.84,0.5,-0.87568,0.00013,9.31198]
[1778472981619,33.63,80706.79,0.5,-0.87529,0.00013,9.33283]
[1778472986654,33.63,80706.78,0.5,-0.8753,0.00013,9.33223]
[1778472987661,33.63,80704.68,0.5,-0.87559,0.00013,9.3171]
[1778472992696,33.63,80704.04,0.5,-0.87575,0.00013,9.30551]
[1778472997731,33.63,80703.47,0.5,-0.87584,0.00013,9.30106]
[1778472999745,33.63,80694.22,0.5,-0.87708,0.00013,9.23485]
[1778473001759,33.63,80690.18,0.5,-0.87761,0.00013,9.20598]
[1778473002766,33.63,80687.89,0.5,-0.87792,0.00013,9.18968]
[1778473006794,33.63,80685.82,0.5,-0.87819,0.00013,9.17531]
[1778473011829,33.63,80684.55,0.5,-0.87834,0.00013,9.16679]
[1778473015857,33.63,80681.28,0.5,-0.87877,0.00013,9.14396]
[1778473020892,33.63,80682.64,0.5,-0.87861,0.00013,9.15268]
[1778473022906,33.63,80680.65,0.5,-0.87888,0.00013,9.13812]
[1778473027942,33.63,80680.95,0.5,-0.87885,0.00013,9.13933]
[1778473032976,33.62,80680.22,0.5,-0.87897,0.00013,9.13321]
[1778473038011,33.62,80680.97,0.5,-0.87889,0.00013,9.13762]
[1778473043046,33.62,80680.92,0.5,-0.87891,0.00013,9.13631]
[1778473044053,33.62,80682.98,0.5,-0.87864,0.00013,9.15079]
[1778473052109,33.62,80682.73,0.5,-0.87875,0.00013,9.14204]
[1778473055130,33.62,80679.85,0.5,-0.87913,0.00013,9.1219]
[1778473058151,33.62,80669.05,0.5,-0.88054,0.00013,9.04527]
[1778473059158,33.62,80667.09,0.5,-0.8808,0.00013,9.0313]
[1778473065200,33.62,80667.22,0.5,-0.88079,0.00013,9.03189]
[1778473066198,33.62,80667.22,0.5,-0.88079,0.00013,9.03189]
[1778473069228,33.62,80674.21,0.5,-0.87988,0.00013,9.08131]
[1778473070235,33.62,80676.81,0.5,-0.87953,0.00013,9.09998]
[1778473075270,33.62,80678.41,0.5,-0.87933,0.00013,9.11122]
[1778473080305,33.62,80677.58,0.5,-0.87945,0.00013,9.10476]
[1778473085340,33.62,80677.48,0.5,-0.87946,0.00013,9.10383]
[1778473089368,33.61,80673.54,0.5,-0.87999,0.00013,9.07516]
[1778473094403,33.61,80668.88,0.5,-0.88062,0.00013,9.04139]
[1778473096417,33.61,80672.48,0.5,-0.88015,0.00013,9.06676]
[1778473103466,33.61,80673.73,0.5,-0.88,0.00013,9.0746]
[1778473108501,33.61,80673.64,0.5,-0.88003,0.00013,9.07322]
[1778473113536,33.61,80689.33,0.5,-0.87804,0.00013,9.17762]
[1778473114543,33.61,80689.07,0.5,-0.87808,0.00013,9.17579]
[1778473119578,33.61,80690.69,0.5,-0.87786,0.00013,9.18754]
[1778473120585,33.61,80692.85,0.5,-0.87757,0.00013,9.20298]
[1778473123613,33.61,80690.5,0.5,-0.87788,0.00013,9.18628]
[1778473124452,33.61,80690.5,0.5,-0.87788,0.00013,9.18628]
[1778473129655,33.61,80691.4,0.5,-0.87776,0.00013,9.19304]
[1778473130662,33.61,80693.65,0.5,-0.87746,0.00013,9.20915]
[1778473131669,33.61,80698.87,0.5,-0.87676,0.00013,9.24645]
[1778473132676,33.61,80701.94,0.5,-0.87635,0.00013,9.26837]
[1778473137711,33.61,80703.15,0.5,-0.87619,0.00013,9.27677]
[1778473140549,33.61,80702.74,0.5,-0.87625,0.00013,9.27374]
[1778473140832,33.61,80702.74,0.5,-0.87625,0.00013,9.27374]
[1778473140885,33.61,80697.09,0.5,-0.87701,0.00013,9.23332]
[1778473141739,33.61,80691.78,0.5,-0.87771,0.00013,9.19544]
[1778473142521,33.61,80691.78,0.5,-0.87771,0.00013,9.19544]
[1778473142558,33.61,80691.78,0.5,-0.87771,0.00013,9.19544]
[1778473142936,33.61,80691.78,0.5,-0.87771,0.00013,9.19544]
[1778473143062,33.61,80691.78,0.5,-0.87771,0.00013,9.19544]
[1778473143615,33.6,80689.25,0.5,-0.87806,0.00013,9.1769]
[1778473143810,33.6,80689.25,0.5,-0.87806,0.00013,9.1769]
[1778473144289,33.6,80690.09,0.5,-0.87795,0.00013,9.18289]
[1778473144312,33.6,80690.09,0.5,-0.87795,0.00013,9.18289]
[1778473144629,33.6,80690.09,0.5,-0.87795,0.00013,9.18289]
[1778473144814,33.6,80690.09,0.5,-0.87795,0.00013,9.18289]
[1778473145292,33.6,80690.06,0.5,-0.87796,0.00013,9.18244]
[1778473145313,33.6,80690.06,0.5,-0.87796,0.00013,9.18244]
[1778473145627,33.6,80690.06,0.5,-0.87796,0.00013,9.18244]
[1778473145747,33.6,80690.06,0.5,-0.87796,0.00013,9.18244]
[1778473145761,33.6,80690.06,0.5,-0.87796,0.00013,9.18244]
[1778473145844,33.6,80688.5,0.5,-0.87817,0.00013,9.17108]
[1778473146774,33.6,80684.42,0.5,-0.87871,0.00013,9.14177]
[1778473151810,33.6,80683.95,0.5,-0.87879,0.00013,9.13749]
[1778473156848,33.6,80684.18,0.5,-0.87878,0.00013,9.13819]
[1778473159416,33.6,80684.08,0.5,-0.8788,0.00013,9.13709]
[1778473159562,33.6,80684.08,0.5,-0.8788,0.00013,9.13709]
[1778473159869,33.6,80684.46,0.5,-0.87875,0.00013,9.1396]
[1778473164904,33.59,80684.34,0.5,-0.87879,0.00013,9.13778]
[1778473170946,33.59,80683.88,0.5,-0.87887,0.00013,9.13312]
[1778473177995,33.59,80684.07,0.5,-0.87895,0.00013,9.12657]
[1778473184038,33.58,80683.76,0.5,-0.87901,0.00013,9.12321]
[1778473189073,33.58,80682.18,0.5,-0.87923,0.00013,9.11104]
[1778473193101,33.58,80679.14,0.5,-0.87965,0.00013,9.08875]
[1778473198180,33.58,80679.1,0.5,-0.87966,0.00013,9.08784]
[1778473198307,33.58,80679.1,0.5,-0.87966,0.00013,9.08784]
[1778473204179,33.57,80677.67,0.5,-0.87987,0.00013,9.07651]
[1778473209214,33.57,80677.76,0.5,-0.87988,0.00013,9.0764]
[1778473210309,33.57,80677.76,0.5,-0.87988,0.00013,9.0764]
[1778473210565,33.57,80677.24,0.5,-0.87995,0.00013,9.07254]
[1778473211228,33.57,80677.36,0.5,-0.87993,0.00013,9.07324]
[1778473213245,33.57,80662.45,0.5,-0.88189,0.00013,8.96703]
[1778473214249,33.57,80652.51,0.5,-0.88318,0.00013,8.89662]
[1778473215256,33.57,80652.73,0.5,-0.88315,0.00013,8.89828]
[1778473220291,33.57,80653.69,0.5,-0.88301,0.00013,8.90555]
[1778473226333,33.57,80653.3,0.5,-0.88305,0.00013,8.90344]
[1778473231369,33.58,80654.4,0.5,-0.88297,0.00013,8.90526]
[1778473234392,33.58,80658.43,0.5,-0.88244,0.00013,8.93417]
[1778473239427,33.58,80666.87,0.5,-0.88134,0.00013,8.99453]
[1778473240434,33.58,80668.36,0.5,-0.88114,0.00013,9.00512]
[1778473245469,33.58,80661.51,0.5,-0.88203,0.00013,8.95656]
[1778473249497,33.58,80659.54,0.5,-0.88228,0.00013,8.94294]
[1778473250504,33.58,80663.36,0.5,-0.88178,0.00013,8.97012]
[1778473252830,33.58,80663.61,0.5,-0.88175,0.00013,8.97196]
[1778473256812,33.58,80663.72,0.5,-0.88173,0.00013,8.973]
[1778473261703,33.58,80663.65,0.5,-0.88173,0.00013,8.97279]
[1778473261812,33.58,80663.65,0.5,-0.88173,0.00013,8.97279]
[1778473262244,33.58,80663.65,0.5,-0.88173,0.00013,8.97279]
[1778473262317,33.58,80663.65,0.5,-0.88173,0.00013,8.97279]
[1778473262302,33.58,80663.75,0.5,-0.88172,0.00013,8.97371]
[1778473267623,33.58,80663.85,0.5,-0.8817,0.00013,8.97478]
[1778473272193,33.58,80663.85,0.5,-0.8817,0.00013,8.97478]
[1778473272311,33.58,80663.85,0.5,-0.8817,0.00013,8.97478]
[1778473275627,33.58,80662.99,0.5,-0.8818,0.00013,8.96931]
[1778473275808,33.58,80662.99,0.5,-0.8818,0.00013,8.96931]
[1778473275875,33.58,80655.69,0.5,-0.88274,0.00013,8.91769]
[1778473277696,33.59,80651.89,0.5,-0.88323,0.00013,8.89115]
[1778473278448,33.59,80651.89,0.5,-0.88323,0.00013,8.89115]
[1778473278561,33.59,80651.89,0.5,-0.88323,0.00013,8.89115]
[1778473278703,33.59,80651.66,0.5,-0.88325,0.00013,8.88973]
[1778473282062,33.59,80651.36,0.5,-0.88329,0.00013,8.88781]
[1778473282311,33.59,80651.36,0.5,-0.88329,0.00013,8.88781]
[1778473282365,33.59,80655.5,0.5,-0.88274,0.00013,8.91767]
[1778473287061,33.59,80653.36,0.5,-0.88301,0.00013,8.90306]
[1778473287307,33.59,80653.36,0.5,-0.88301,0.00013,8.90306]
[1778473287388,33.59,80654.49,0.5,-0.88286,0.00013,8.91142]
[1778473291588,33.59,80654.75,0.5,-0.88282,0.00013,8.91326]
[1778473291810,33.59,80654.75,0.5,-0.88282,0.00013,8.91326]
[1778473295413,33.59,80654.1,0.5,-0.88296,0.00013,8.90317]
[1778473295561,33.59,80654.07,0.5,-0.88296,0.00013,8.90314]
[1778473295822,33.59,80654.7,0.5,-0.88287,0.00013,8.90779]
[1778473298417,33.59,80654.65,0.5,-0.88288,0.00013,8.90762]
[1778473298564,33.6,80654.58,0.5,-0.88288,0.00013,8.9073]
[1778473300477,33.6,80654.55,0.5,-0.88288,0.00013,8.90746]
[1778473300559,33.6,80654.55,0.5,-0.88288,0.00013,8.90746]
[1778473300857,33.6,80654.76,0.5,-0.88285,0.00013,8.90912]
[1778473305892,33.6,80654.92,0.5,-0.88281,0.00013,8.91114]
[1778473311346,33.6,80654.88,0.5,-0.88281,0.00013,8.91121]
[1778473311366,33.6,80654.88,0.5,-0.88281,0.00013,8.91121]
[1778473311934,33.6,80663.8,0.5,-0.88164,0.00013,8.97506]
[1778473312538,33.6,80663.8,0.5,-0.88164,0.00013,8.97506]
[1778473312562,33.6,80663.8,0.5,-0.88164,0.00013,8.97506]
[1778473313166,33.6,80663.8,0.5,-0.88164,0.00013,8.97506]
[1778473313312,33.6,80663.8,0.5,-0.88164,0.00013,8.97506]
[1778473313408,33.6,80667.94,0.5,-0.8811,0.00013,9.00467]
[1778473313645,33.6,80667.94,0.5,-0.8811,0.00013,9.00467]
[1778473313814,33.6,80667.94,0.5,-0.8811,0.00013,9.00467]
[1778473314316,33.6,80667.94,0.5,-0.8811,0.00013,9.00467]
[1778473314417,33.6,80669.38,0.5,-0.88091,0.00013,9.01493]
[1778473314564,33.6,80669.38,0.5,-0.88091,0.00013,9.01493]
[1778473314986,33.6,80669.38,0.5,-0.88091,0.00013,9.01493]
[1778473315060,33.6,80669.38,0.5,-0.88091,0.00013,9.01493]
[1778473315365,33.6,80669.38,0.5,-0.88091,0.00013,9.01493]
[1778473315161,33.6,80669.56,0.5,-0.88088,0.00013,9.01623]
[1778473315560,33.6,80669.56,0.5,-0.88088,0.00013,9.01623]
[1778473316271,33.6,80669.56,0.5,-0.88088,0.00013,9.01623]
[1778473316310,33.6,80669.56,0.5,-0.88088,0.00013,9.01623]
[1778473316372,33.6,80669.91,0.5,-0.88084,0.00013,9.01873]
[1778473316668,33.6,80669.91,0.5,-0.88084,0.00013,9.01873]
[1778473317308,33.6,80669.91,0.5,-0.88084,0.00013,9.01873]
[1778473317410,33.6,80669.91,0.5,-0.88084,0.00013,9.01874]
[1778473319256,33.6,80675.24,0.5,-0.88014,0.00013,9.05662]
[1778473319993,33.6,80679.97,0.5,-0.87952,0.00013,9.09024]
[1778473321289,33.6,80679.97,0.5,-0.87952,0.00013,9.09024]
[1778473321313,33.6,80677.92,0.5,-0.87979,0.00013,9.07553]
[1778473322004,33.6,80673.71,0.5,-0.88034,0.00013,9.04561]
[1778473322813,33.6,80673.71,0.5,-0.88034,0.00013,9.04561]
[1778473323011,33.6,80673.63,0.5,-0.88035,0.00013,9.04497]
[1778473328047,33.6,80673.94,0.5,-0.88032,0.00013,9.047]
[1778473333082,33.6,80676.36,0.5,-0.88,0.00013,9.06394]
[1778473333730,33.6,80676.36,0.5,-0.88,0.00013,9.06394]
[1778473333811,33.6,80676.36,0.5,-0.88,0.00013,9.06394]
[1778473334089,33.6,80678.36,0.5,-0.87974,0.00013,9.0781]
[1778473336103,33.6,80681.68,0.5,-0.87931,0.00013,9.10152]
[1778473338117,33.6,80683.6,0.5,-0.87906,0.00013,9.11475]
[1778473341138,33.6,80686.04,0.5,-0.87875,0.00013,9.13181]
[1778473341891,33.6,80686.04,0.5,-0.87875,0.00013,9.13181]
[1778473342060,33.6,80686.04,0.5,-0.87875,0.00013,9.13181]
[1778473347181,33.59,80689.04,0.5,-0.87837,0.00013,9.15186]
[1778473349519,33.59,80689.69,0.5,-0.8783,0.00013,9.15607]
[1778473349558,33.59,80689.69,0.5,-0.8783,0.00013,9.15607]
[1778473355237,33.59,80692.33,0.5,-0.87804,0.00013,9.16707]
[1778473356244,33.59,80700.46,0.5,-0.87696,0.00013,9.22488]
[1778473356596,33.59,80700.46,0.5,-0.87696,0.00013,9.22488]
[1778473356811,33.59,80700.46,0.5,-0.87696,0.00013,9.22488]
[1778473357251,33.59,80702.59,0.5,-0.87668,0.00013,9.24011]
[1778473359265,33.59,80706.78,0.5,-0.87613,0.00013,9.26941]
[1778473360995,33.59,80706.98,0.5,-0.87611,0.00013,9.27047]
[1778473361058,33.59,80706.98,0.5,-0.87611,0.00013,9.27047]
[1778473366314,33.58,80707.05,0.5,-0.87614,0.00013,9.26876]
[1778473368953,33.58,80707.05,0.5,-0.87614,0.00013,9.26876]
[1778473369163,33.58,80707.05,0.5,-0.87614,0.00013,9.26876]
[1778473369335,33.58,80710.46,0.5,-0.8757,0.00013,9.29208]
[1778473370814,33.58,80710.46,0.5,-0.8757,0.00013,9.29208]
[1778473371349,33.58,80716.12,0.5,-0.87495,0.00014,9.33185]
[1778473372356,33.58,80718.09,0.5,-0.87469,0.00014,9.34584]
[1778473375381,33.57,80721.17,0.5,-0.8743,0.00014,9.36656]
[1778473380416,33.57,80721.76,0.5,-0.87423,0.00014,9.36994]
[1778473381423,33.57,80726.73,0.5,-0.87356,0.00014,9.40546]
[1778473384812,33.57,80727.02,0.5,-0.87353,0.00014,9.40712]
[1778473391493,33.56,80726.0,0.5,-0.8737,0.00014,9.39824]
[1778473396700,33.56,80727.66,0.5,-0.87348,0.00014,9.40945]
[1778473396813,33.56,80727.66,0.5,-0.87348,0.00014,9.40945]
[1778473396904,33.56,80733.26,0.5,-0.87272,0.00014,9.44952]
[1778473398542,33.56,80729.44,0.5,-0.87326,0.00014,9.42156]
[1778473403263,33.56,80729.23,0.5,-0.87331,0.00014,9.41852]
[1778473403311,33.56,80729.23,0.5,-0.87331,0.00014,9.41852]
[1778473410626,33.55,80730.49,0.5,-0.87319,0.00014,9.42522]
[1778473415661,33.55,80731.38,0.5,-0.87316,0.00014,9.4241]
[1778473419870,33.55,80731.41,0.5,-0.87316,0.00014,9.42377]
[1778473420063,33.55,80731.41,0.5,-0.87316,0.00014,9.42377]
[1778473425731,33.54,80731.26,0.5,-0.87321,0.00014,9.42148]
[1778473430766,33.54,80731.15,0.5,-0.87324,0.00014,9.41986]
[1778473433383,33.54,80731.15,0.5,-0.87324,0.00014,9.41986]
[1778473433559,33.54,80731.15,0.5,-0.87324,0.00014,9.41986]
[1778473438822,33.54,80731.51,0.5,-0.87321,0.00014,9.42109]
[1778473443857,33.53,80732.09,0.5,-0.87315,0.00014,9.4245]
[1778473447656,33.53,80732.12,0.5,-0.87315,0.00014,9.42426]
[1778473447810,33.53,80732.12,0.5,-0.87315,0.00014,9.42426]
[1778473450906,33.53,80734.25,0.5,-0.87287,0.00014,9.43899]
[1778473453670,33.53,80734.48,0.5,-0.87285,0.00014,9.44048]
[1778473456813,33.53,80735.6,0.5,-0.8727,0.00014,9.4482]
[1778473458962,33.53,80738.73,0.5,-0.87229,0.00014,9.46985]
[1778473460976,33.53,80740.92,0.5,-0.87199,0.00014,9.48521]
[1778473462409,33.53,80740.92,0.5,-0.87199,0.00014,9.48521]
[1778473462557,33.53,80740.92,0.5,-0.87199,0.00014,9.48521]
[1778473462586,33.53,80741.66,0.5,-0.8719,0.00014,9.49009]
[1778473466807,33.52,80742.8,0.5,-0.87176,0.00014,9.49759]
[1778473469032,33.52,80747.51,0.5,-0.87112,0.00014,9.53086]
[1778473471206,33.52,80747.54,0.5,-0.87112,0.00014,9.5308]
[1778473471308,33.52,80747.54,0.5,-0.87112,0.00014,9.5308]
[1778473474067,33.52,80752.05,0.5,-0.87059,0.00014,9.55565]
[1778473474813,33.52,80752.05,0.5,-0.87059,0.00014,9.55565]
[1778473475074,33.52,80753.17,0.5,-0.87044,0.00014,9.56343]
[1778473476601,33.52,80753.17,0.5,-0.87044,0.00014,9.56343]
[1778473476810,33.52,80755.75,0.5,-0.87009,0.00014,9.58175]
[1778473482827,33.51,80755.27,0.5,-0.87019,0.00014,9.5766]
[1778473483062,33.51,80755.27,0.5,-0.87019,0.00014,9.5766]
[1778473483150,33.51,80755.27,0.5,-0.8702,0.00014,9.57594]
[1778473484904,33.51,80754.97,0.5,-0.87025,0.00014,9.57344]
[1778473485063,33.51,80754.97,0.5,-0.87025,0.00014,9.57344]
[1778473489173,33.5,80758.95,0.5,-0.86973,0.00014,9.60059]
[1778473492587,33.5,80759.06,0.5,-0.86972,0.00014,9.60068]
[1778473492814,33.5,80759.53,0.5,-0.86967,0.00014,9.60371]
[1778473493202,33.5,80752.26,0.5,-0.87069,0.00014,9.55079]
[1778473494208,33.5,80748.62,0.5,-0.8712,0.00014,9.52412]
[1778473495567,33.5,80748.62,0.5,-0.8712,0.00014,9.52412]
[1778473495808,33.5,80748.23,0.5,-0.87126,0.00014,9.521]
[1778473496222,33.5,80746.68,0.5,-0.87148,0.00014,9.50954]
[1778473498836,33.5,80748.31,0.5,-0.87126,0.00014,9.52079]
[1778473499060,33.5,80748.31,0.5,-0.87126,0.00014,9.52079]
[1778473504382,33.49,80750.33,0.5,-0.87101,0.00014,9.53395]
[1778473504557,33.49,80750.33,0.5,-0.87101,0.00014,9.53395]
[1778473504422,33.49,80750.33,0.5,-0.87102,0.00014,9.53333]
[1778473509313,33.49,80753.51,0.5,-0.87061,0.00014,9.55504]
[1778473511886,33.49,80753.88,0.5,-0.87057,0.00014,9.55668]
[1778473512061,33.49,80753.88,0.5,-0.87057,0.00014,9.55668]
[1778473516861,33.48,80755.37,0.5,-0.8704,0.00014,9.56563]
[1778473517058,33.48,80755.37,0.5,-0.8704,0.00014,9.56563]
[1778473517369,33.48,80755.96,0.5,-0.87033,0.00014,9.56952]
[1778473522471,33.47,80756.83,0.5,-0.87024,0.00014,9.57427]
[1778473524811,33.47,80756.83,0.5,-0.87025,0.00014,9.57349]
[1778473531373,33.47,80756.3,0.5,-0.87037,0.00014,9.56732]
[1778473531563,33.47,80756.3,0.5,-0.87037,0.00014,9.56732]
[1778473531617,33.46,80756.3,0.5,-0.87046,0.00014,9.55992]
[1778473535108,33.46,80758.6,0.5,-0.87016,0.00014,9.57543]
[1778473535309,33.46,80758.6,0.5,-0.87016,0.00014,9.57543]
[1778473540530,33.46,80759.91,0.5,-0.87002,0.00014,9.58256]
[1778473540747,33.46,80759.91,0.5,-0.87002,0.00014,9.58256]
[1778473540813,33.46,80759.91,0.5,-0.87002,0.00014,9.58256]
[1778473543699,33.45,80759.35,0.5,-0.87013,0.00014,9.57731]
[1778473543810,33.45,80759.35,0.5,-0.87013,0.00014,9.57731]
[1778473544558,33.45,80756.44,0.5,-0.87054,0.00014,9.55585]
[1778473548743,33.45,80756.72,0.5,-0.87053,0.00014,9.55642]
[1778473548810,33.45,80756.72,0.5,-0.87053,0.00014,9.55642]
[1778473554628,33.44,80756.72,0.5,-0.87057,0.00014,9.55419]
[1778473557025,33.44,80756.76,0.5,-0.87058,0.00014,9.55374]
[1778473557070,33.44,80756.76,0.5,-0.87058,0.00014,9.55374]
[1778473560438,33.44,80756.74,0.5,-0.87059,0.00014,9.55323]
[1778473560559,33.44,80756.74,0.5,-0.87059,0.00014,9.55323]
[1778473560660,33.43,80756.74,0.5,-0.87061,0.00014,9.55212]
[1778473565709,33.43,80757.25,0.5,-0.87058,0.00014,9.55395]
[1778473569071,33.43,80758.85,0.5,-0.87037,0.00014,9.56477]
[1778473569309,33.43,80758.85,0.5,-0.87037,0.00014,9.56477]
[1778473575779,33.42,80759.94,0.5,-0.87028,0.00014,9.56933]
[1778473579465,33.42,80759.91,0.5,-0.8703,0.00014,9.56869]
[1778473583841,33.41,80758.03,0.5,-0.87061,0.00014,9.55248]
[1778473584059,33.41,80758.03,0.5,-0.87061,0.00014,9.55248]
[1778473584076,33.41,80758.38,0.5,-0.87057,0.00014,9.55461]
[1778473589877,33.4,80759.92,0.5,-0.8704,0.00014,9.56335]
[1778473594912,33.4,80759.9,0.5,-0.87052,0.00014,9.55452]
[1778473599947,33.39,80757.47,0.5,-0.87089,0.00014,9.53499]
[1778473605551,33.39,80756.93,0.5,-0.87099,0.00014,9.52995]
[1778473605560,33.39,80756.93,0.5,-0.87099,0.00014,9.52995]
[1778473605562,33.39,80746.88,0.5,-0.8724,0.00014,9.45619]
[1778473605990,33.39,80741.37,0.5,-0.87316,0.00014,9.41635]
[1778473610455,33.38,80739.8,0.5,-0.87339,0.00014,9.40442]
[1778473610567,33.38,80739.8,0.5,-0.87339,0.00014,9.40442]
[1778473610668,33.38,80736.98,0.5,-0.87378,0.00014,9.38372]
[1778473616074,33.38,80736.22,0.5,-0.8739,0.00014,9.37752]
[1778473616811,33.38,80736.22,0.5,-0.8739,0.00014,9.37752]
[1778473618859,33.38,80737.85,0.5,-0.87368,0.00014,9.389]
[1778473619062,33.38,80737.85,0.5,-0.87368,0.00014,9.389]
[1778473619095,33.38,80738.5,0.5,-0.8736,0.00014,9.39354]
[1778473623139,33.38,80738.62,0.5,-0.87359,0.00014,9.39392]
[1778473623308,33.38,80738.62,0.5,-0.87359,0.00014,9.39392]
[1778473630172,33.38,80737.92,0.5,-0.87371,0.00014,9.38762]
[1778473631423,33.38,80737.92,0.5,-0.87371,0.00014,9.38762]
[1778473631559,33.38,80737.92,0.5,-0.87371,0.00014,9.38762]
[1778473631659,33.38,80737.9,0.5,-0.87372,0.00014,9.38717]
[1778473632784,33.38,80737.87,0.5,-0.87372,0.00014,9.38695]
[1778473632809,33.38,80737.87,0.5,-0.87372,0.00014,9.38695]
[1778473639235,33.37,80737.87,0.5,-0.87374,0.00014,9.38592]
[1778473642964,33.37,80736.77,0.5,-0.8739,0.00014,9.37754]
[1778473643060,33.37,80736.77,0.5,-0.8739,0.00014,9.37754]
[1778473646284,33.37,80730.62,0.5,-0.87475,0.00014,9.3327]
[1778473646997,33.37,80730.62,0.5,-0.87475,0.00014,9.3327]
[1778473647058,33.37,80730.62,0.5,-0.87475,0.00014,9.3327]
[1778473647291,33.37,80731.7,0.5,-0.87461,0.00014,9.34041]
[1778473647809,33.37,80731.7,0.5,-0.87461,0.00014,9.34041]
[1778473648064,33.37,80731.7,0.5,-0.87461,0.00014,9.34041]
[1778473650312,33.37,80735.41,0.5,-0.8741,0.00014,9.36693]
[1778473653655,33.37,80735.35,0.5,-0.87419,0.00014,9.35966]
[1778473653808,33.37,80733.83,0.5,-0.8744,0.00014,9.34845]
[1778473655352,33.37,80720.71,0.5,-0.87619,0.00014,9.25377]
[1778473655808,33.37,80720.71,0.5,-0.87619,0.00014,9.25377]
[1778473656066,33.37,80720.71,0.5,-0.87619,0.00014,9.25377]
[1778473656358,33.37,80717.1,0.5,-0.87668,0.00014,9.22769]
[1778473657166,33.37,80717.1,0.5,-0.87668,0.00014,9.22769]
[1778473657310,33.37,80717.1,0.5,-0.87668,0.00014,9.22769]
[1778473657722,33.37,80717.1,0.5,-0.87668,0.00014,9.22769]
[1778473657365,33.37,80715.38,0.5,-0.87691,0.00013,9.21535]
[1778473657808,33.37,80715.38,0.5,-0.87691,0.00013,9.21535]
[1778473658376,33.37,80715.38,0.5,-0.87691,0.00013,9.21535]
[1778473658557,33.37,80715.38,0.5,-0.87691,0.00013,9.21535]
[1778473658594,33.37,80712.56,0.5,-0.8773,0.00013,9.1946]
[1778473659052,33.37,80712.56,0.5,-0.8773,0.00013,9.1946]
[1778473659064,33.37,80712.56,0.5,-0.8773,0.00013,9.1946]
[1778473659386,33.37,80712.56,0.5,-0.8773,0.00013,9.1946]
[1778473659561,33.37,80712.56,0.5,-0.8773,0.00013,9.1946]
[1778473659609,33.37,80711.28,0.5,-0.87748,0.00013,9.1852]
[1778473660067,33.37,80711.28,0.5,-0.87748,0.00013,9.1852]
[1778473660309,33.37,80711.28,0.5,-0.87748,0.00013,9.1852]
[1778473660721,33.37,80711.28,0.5,-0.87748,0.00013,9.1852]
[1778473660788,33.37,80711.62,0.5,-0.87743,0.00013,9.18745]
[1778473660811,33.37,80711.62,0.5,-0.87743,0.00013,9.18745]
[1778473661067,33.37,80711.62,0.5,-0.87743,0.00013,9.18745]
[1778473661393,33.37,80711.65,0.5,-0.87743,0.00013,9.18766]
[1778473664808,33.36,80711.89,0.5,-0.87741,0.00013,9.18879]
[1778473665421,33.36,80709.55,0.5,-0.87773,0.00013,9.17178]
[1778473666545,33.36,80709.55,0.5,-0.87773,0.00013,9.17178]
[1778473669499,33.36,80709.67,0.5,-0.87772,0.00013,9.17207]
[1778473669548,33.36,80709.26,0.5,-0.87778,0.00013,9.16875]
[1778473670813,33.36,80708.93,0.5,-0.87783,0.00013,9.16619]
[1778473671463,33.36,80708.58,0.5,-0.87788,0.00013,9.16368]
[1778473677505,33.36,80708.82,0.5,-0.87787,0.00013,9.16407]
[1778473680526,33.36,80711.2,0.5,-0.87756,0.00013,9.18059]
[1778473681533,33.35,80713.78,0.5,-0.87722,0.00013,9.19891]
[1778473682540,33.35,80715.83,0.5,-0.87695,0.00013,9.2134]
[1778473687575,33.35,80721.29,0.5,-0.87621,0.00014,9.2529]
[1778473688293,33.35,80721.29,0.5,-0.87621,0.00014,9.2529]
[1778473688582,33.35,80728.68,0.5,-0.8752,0.00014,9.30615]
[1778473690814,33.35,80730.44,0.5,-0.87496,0.00014,9.31876]
[1778473694624,33.35,80726.94,0.5,-0.87545,0.00014,9.29303]
[1778473695669,33.35,80726.94,0.5,-0.87545,0.00014,9.29303]
[1778473695809,33.35,80726.94,0.5,-0.87545,0.00014,9.29303]
[1778473695721,33.35,80723.76,0.5,-0.87588,0.00014,9.27006]
[1778473701673,33.35,80723.35,0.5,-0.87595,0.00014,9.26671]
[1778473705703,33.35,80725.58,0.5,-0.87564,0.00014,9.28275]
[1778473706866,33.35,80726.0,0.5,-0.87559,0.00014,9.28544]
[1778473707059,33.35,80726.0,0.5,-0.87559,0.00014,9.28544]
[1778473712833,33.35,80725.98,0.5,-0.87562,0.00014,9.28425]
[1778473713758,33.35,80723.66,0.5,-0.87601,0.00014,9.26086]
[1778473720807,33.35,80723.52,0.5,-0.87602,0.00014,9.25994]
[1778473722821,33.35,80726.63,0.5,-0.8756,0.00014,9.28237]
[1778473723497,33.35,80726.63,0.5,-0.8756,0.00014,9.28237]
[1778473723559,33.35,80726.63,0.5,-0.8756,0.00014,9.28237]
[1778473724812,33.35,80728.32,0.5,-0.87537,0.00014,9.29453]
[1778473724844,33.35,80728.32,0.5,-0.87537,0.00014,9.29449]
[1778473736919,33.35,80728.6,0.5,-0.87534,0.00014,9.29606]
[1778473738049,33.35,80728.6,0.5,-0.87534,0.00014,9.29606]
[1778473738059,33.35,80728.6,0.5,-0.87534,0.00014,9.29606]
[1778473743968,33.35,80726.27,0.5,-0.87566,0.00014,9.27911]
[1778473747005,33.35,80726.68,0.5,-0.87561,0.00014,9.28207]
[1778473747061,33.35,80726.68,0.5,-0.87561,0.00014,9.28207]
[1778473750104,33.35,80727.75,0.5,-0.87546,0.00014,9.28976]
[1778473750308,33.35,80727.75,0.5,-0.87546,0.00014,9.28976]
[1778473750328,33.35,80727.75,0.5,-0.87546,0.00014,9.28974]
[1778473756052,33.35,80728.82,0.5,-0.87532,0.00014,9.29737]
[1778473758975,33.35,80728.97,0.5,-0.8753,0.00014,9.29841]
[1778473759059,33.35,80728.97,0.5,-0.8753,0.00014,9.29841]
[1778473760080,33.35,80735.33,0.5,-0.87443,0.00014,9.34427]
[1778473765115,33.34,80738.24,0.5,-0.87404,0.00014,9.36485]
[1778473770232,33.34,80739.09,0.5,-0.87393,0.00014,9.37057]
[1778473770821,33.34,80739.09,0.5,-0.87393,0.00014,9.37057]
[1778473773251,33.34,80739.25,0.5,-0.87399,0.00014,9.3648]
[1778473773310,33.34,80739.25,0.5,-0.87399,0.00014,9.3648]
[1778473773337,33.34,80739.0,0.5,-0.87403,0.00014,9.36291]
[1778473777871,33.34,80737.1,0.5,-0.87429,0.00014,9.34904]
[1778473778062,33.34,80737.08,0.5,-0.87429,0.00014,9.34878]
[1778473783241,33.34,80736.66,0.5,-0.87436,0.00014,9.34546]
[1778473788276,33.34,80737.18,0.5,-0.87429,0.00014,9.34903]
[1778473791031,33.34,80736.55,0.5,-0.87438,0.00014,9.3444]
[1778473791071,33.34,80736.55,0.5,-0.87438,0.00014,9.3444]
[1778473794296,33.34,80737.14,0.5,-0.8743,0.00014,9.34857]
[1778473794310,33.34,80737.14,0.5,-0.8743,0.00014,9.34857]
[1778473794368,33.34,80737.27,0.5,-0.87428,0.00014,9.34947]
[1778473799403,33.34,80736.25,0.5,-0.87442,0.00014,9.3419]
[1778473801910,33.34,80736.25,0.5,-0.87442,0.00014,9.3419]
[1778473802065,33.34,80735.31,0.5,-0.87455,0.00014,9.33505]
[1778473807459,33.34,80732.55,0.5,-0.87493,0.00014,9.31512]
[1778473808731,33.34,80732.55,0.5,-0.87493,0.00014,9.31512]
[1778473808810,33.34,80732.55,0.5,-0.87493,0.00014,9.31512]
[1778473809732,33.34,80732.64,0.5,-0.87492,0.00014,9.31577]
[1778473809810,33.34,80732.64,0.5,-0.87492,0.00014,9.31577]
[1778473809910,33.34,80732.64,0.5,-0.87492,0.00014,9.31576]
[1778473820550,33.34,80732.83,0.5,-0.8749,0.00014,9.31702]
[1778473825585,33.34,80732.13,0.5,-0.87499,0.00014,9.31189]
[1778473830620,33.34,80732.56,0.5,-0.87494,0.00014,9.31489]
[1778473831984,33.34,80732.56,0.5,-0.87494,0.00014,9.31489]
[1778473832059,33.34,80732.56,0.5,-0.87494,0.00014,9.31489]
[1778473833641,33.34,80725.77,0.5,-0.87593,0.00014,9.25922]
[1778473836600,33.34,80723.83,0.5,-0.8762,0.00014,9.24533]
[1778473836810,33.34,80723.83,0.5,-0.8762,0.00014,9.24533]
[1778473836911,33.34,80723.83,0.5,-0.87619,0.00014,9.2454]
[1778473838507,33.34,80722.87,0.5,-0.87632,0.00014,9.23854]
[1778473838558,33.34,80722.87,0.5,-0.87632,0.00014,9.23854]
[1778473841699,33.34,80718.65,0.5,-0.87691,0.00014,9.20752]
[1778473843713,33.34,80712.46,0.5,-0.87775,0.00013,9.16258]
[1778473844720,33.34,80706.25,0.5,-0.87859,0.00013,9.11782]
[1778473846735,33.34,80702.46,0.5,-0.87909,0.00013,9.09046]
[1778473848929,33.34,80700.73,0.5,-0.87933,0.00013,9.07799]
[1778473849066,33.34,80700.7,0.5,-0.87933,0.00013,9.07774]
[1778473849030,33.34,80700.7,0.5,-0.87933,0.00013,9.07774]
[1778473852143,33.33,80699.52,0.5,-0.87949,0.00013,9.06914]
[1778473853538,33.33,80699.52,0.5,-0.87949,0.00013,9.06914]
[1778473853558,33.33,80699.52,0.5,-0.87949,0.00013,9.06914]
[1778473853783,33.33,80699.51,0.5,-0.87949,0.00013,9.06897]
[1778473859825,33.33,80698.6,0.5,-0.87962,0.00013,9.06212]
[1778473860954,33.33,80702.4,0.5,-0.87912,0.00013,9.08931]
[1778473862846,33.33,80704.99,0.5,-0.87877,0.00013,9.10767]
[1778473863492,33.33,80704.99,0.5,-0.87877,0.00013,9.10767]
[1778473863559,33.33,80704.99,0.5,-0.87877,0.00013,9.10767]
[1778473863906,33.33,80704.99,0.5,-0.87877,0.00013,9.10767]
[1778473863959,33.33,80711.0,0.5,-0.87797,0.00013,9.15071]
[1778473864066,33.33,80711.0,0.5,-0.87797,0.00013,9.15071]
[1778473864584,33.33,80711.0,0.5,-0.87797,0.00013,9.15071]
[1778473864812,33.33,80711.0,0.5,-0.87797,0.00013,9.15071]
[1778473864860,33.33,80712.33,0.5,-0.8778,0.00013,9.16007]
[1778473865272,33.33,80712.33,0.5,-0.8778,0.00013,9.16007]
[1778473865311,33.33,80712.33,0.5,-0.8778,0.00013,9.16007]
[1778473865593,33.33,80712.33,0.5,-0.8778,0.00013,9.16007]
[1778473865810,33.33,80712.33,0.5,-0.8778,0.00013,9.16007]
[1778473865868,33.33,80712.67,0.5,-0.87776,0.00013,9.16231]
[1778473866277,33.33,80712.67,0.5,-0.87776,0.00013,9.16231]
[1778473866308,33.33,80712.67,0.5,-0.87776,0.00013,9.16231]
[1778473866606,33.33,80712.67,0.5,-0.87776,0.00013,9.16231]
[1778473866810,33.33,80712.67,0.5,-0.87776,0.00013,9.16231]
[1778473866875,33.33,80712.92,0.5,-0.87773,0.00013,9.16389]
[1778473867290,33.33,80712.92,0.5,-0.87773,0.00013,9.16389]
[1778473867308,33.33,80712.92,0.5,-0.87773,0.00013,9.16389]
[1778473867619,33.33,80712.92,0.5,-0.87773,0.00013,9.16389]
[1778473867720,33.33,80712.92,0.5,-0.87773,0.00013,9.16367]
[1778473868558,33.33,80712.92,0.5,-0.87773,0.00013,9.16367]
[1778473874931,33.33,80713.1,0.5,-0.87773,0.00013,9.16346]
[1778473877352,33.33,80713.48,0.5,-0.87769,0.00013,9.16576]
[1778473877461,33.33,80713.48,0.5,-0.87769,0.00013,9.16576]
[1778473880810,33.32,80714.52,0.5,-0.87756,0.00013,9.17257]
[1778473883994,33.32,80724.22,0.5,-0.87627,0.00014,9.24147]
[1778473884150,33.32,80724.22,0.5,-0.87627,0.00014,9.24147]
[1778473884313,33.32,80724.22,0.5,-0.87627,0.00014,9.24147]
[1778473890037,33.32,80726.14,0.5,-0.87605,0.00014,9.25333]
[1778473891253,33.32,80726.14,0.5,-0.87605,0.00014,9.25333]
[1778473891310,33.32,80726.14,0.5,-0.87605,0.00014,9.25333]
[1778473898093,33.31,80726.0,0.5,-0.87619,0.00014,9.24318]
[1778473899124,33.31,80726.0,0.5,-0.87619,0.00014,9.24318]
[1778473899310,33.31,80726.0,0.5,-0.87619,0.00014,9.24318]
[1778473899374,33.31,80728.3,0.5,-0.87588,0.00014,9.25946]
[1778473902121,33.31,80732.18,0.5,-0.87537,0.00014,9.28647]
[1778473903128,33.3,80734.76,0.5,-0.87503,0.00014,9.30475]
[1778473909221,33.3,80732.87,0.5,-0.87531,0.00014,9.28996]
[1778473909308,33.3,80732.87,0.5,-0.87531,0.00014,9.28996]
[1778473909409,33.3,80732.97,0.5,-0.87531,0.00014,9.28963]
[1778473910584,33.3,80732.97,0.5,-0.87531,0.00014,9.28963]
[1778473910679,33.3,80732.97,0.5,-0.87531,0.00014,9.28963]
[1778473910774,33.3,80739.0,0.5,-0.8745,0.00014,9.33277]
[1778473913204,33.3,80741.27,0.5,-0.87419,0.00014,9.34897]
[1778473918239,33.3,80742.71,0.5,-0.874,0.00014,9.35879]
[1778473922958,33.29,80743.01,0.5,-0.87397,0.00014,9.36062]
[1778473923061,33.29,80743.01,0.5,-0.87397,0.00014,9.36062]
[1778473928309,33.29,80743.62,0.5,-0.8739,0.00014,9.36426]
[1778473930616,33.29,80743.62,0.5,-0.8739,0.00014,9.36426]
[1778473930620,33.29,80743.62,0.5,-0.8739,0.00014,9.36426]
[1778473930811,33.29,80743.62,0.5,-0.8739,0.00014,9.36426]
[1778473930824,33.29,80746.06,0.5,-0.87357,0.00014,9.38155]
[1778473931332,33.29,80759.63,0.5,-0.87169,0.00014,9.47996]
[1778473932337,33.29,80765.16,0.5,-0.87092,0.00014,9.51985]
[1778473938017,33.29,80766.07,0.5,-0.87082,0.00014,9.52516]
[1778473938811,33.29,80768.03,0.5,-0.87055,0.00014,9.53908]
[1778473939062,33.29,80768.03,0.5,-0.87055,0.00014,9.53908]
[1778473938911,33.28,80770.84,0.5,-0.87017,0.00014,9.55881]
[1778473941400,33.28,80775.32,0.5,-0.86956,0.00014,9.59067]
[1778473943414,33.28,80771.39,0.5,-0.87013,0.00014,9.56124]
[1778473944421,33.28,80766.72,0.5,-0.87079,0.00014,9.52689]
[1778473949456,33.27,80767.93,0.5,-0.87065,0.00014,9.53402]
[1778473953076,33.27,80769.11,0.5,-0.87058,0.00014,9.53527]
[1778473952478,33.27,80766.1,0.5,-0.871,0.00014,9.51302]
[1778473953311,33.27,80766.1,0.5,-0.871,0.00014,9.51302]
[1778473953485,33.27,80760.08,0.5,-0.87185,0.00014,9.46896]
[1778473958520,33.27,80760.19,0.5,-0.87186,0.00014,9.46845]
[1778473960133,33.27,80760.77,0.5,-0.87178,0.00014,9.4724]
[1778473960534,33.27,80765.71,0.5,-0.8711,0.00014,9.50803]
[1778473962814,33.27,80765.4,0.5,-0.87115,0.00014,9.50546]
[1778473963799,33.26,80765.37,0.5,-0.87117,0.00014,9.50462]
[1778473967332,33.26,80765.12,0.5,-0.87122,0.00014,9.50186]
[1778473972621,33.26,80765.97,0.5,-0.87114,0.00014,9.5062]
[1778473976649,33.25,80770.49,0.5,-0.87053,0.00014,9.53784]
[1778473977657,33.25,80776.58,0.5,-0.86968,0.00014,9.58188]
[1778473981687,33.25,80769.71,0.5,-0.87067,0.00014,9.53031]
[1778473982693,33.25,80765.24,0.5,-0.87131,0.00014,9.49738]
[1778473984707,33.24,80764.55,0.5,-0.87142,0.00014,9.49173]
[1778473987728,33.24,80753.59,0.5,-0.87298,0.00014,9.41027]
[1778473988735,33.24,80762.19,0.5,-0.87179,0.00014,9.47215]
[1778473989743,33.24,80764.78,0.5,-0.87144,0.00014,9.49051]
[1778473992763,33.23,80768.36,0.5,-0.87096,0.00014,9.51546]
[1778473995785,33.23,80770.9,0.5,-0.87062,0.00014,9.53309]
[1778473996793,33.23,80773.34,0.5,-0.87029,0.00014,9.55055]
[1778474003841,33.22,80779.4,0.5,-0.86949,0.00014,9.59196]
[1778474004848,33.22,80777.07,0.5,-0.86982,0.00014,9.57455]
[1778474009883,33.22,80776.65,0.5,-0.86992,0.00014,9.5696]
[1778474014920,33.21,80775.01,0.5,-0.87026,0.00014,9.54926]
[1778474019953,33.21,80778.88,0.5,-0.86975,0.00014,9.5758]
[1778474023981,33.2,80781.33,0.5,-0.86943,0.00014,9.5922]
[1778474025290,33.2,80781.45,0.5,-0.86942,0.00014,9.5927]
[1778474025995,33.2,80781.92,0.5,-0.86936,0.00014,9.59576]
[1778474026812,33.2,80781.92,0.5,-0.86936,0.00014,9.59576]
[1778474027002,33.2,80782.17,0.5,-0.86933,0.00014,9.5972]
[1778474028010,33.2,80787.85,0.5,-0.86853,0.00014,9.63831]
[1778474029016,33.2,80792.23,0.5,-0.86792,0.00014,9.6699]
[1778474030023,33.2,80788.19,0.5,-0.8685,0.00014,9.63988]
[1778474035058,33.19,80788.2,0.5,-0.86855,0.00014,9.6378]
[1778474040093,33.16,80786.69,0.5,-0.86896,0.00014,9.61689]
[1778474047142,33.16,80787.77,0.5,-0.86886,0.00014,9.62175]
[1778474054191,33.15,80778.19,0.5,-0.87027,0.00014,9.54904]
[1778474055198,33.15,80780.4,0.5,-0.86996,0.00014,9.56491]
[1778474060233,33.14,80780.19,0.5,-0.87002,0.00014,9.56178]
[1778474065268,33.14,80779.26,0.5,-0.87019,0.00014,9.55342]
[1778474068289,33.14,80775.24,0.5,-0.87077,0.00014,9.52312]
[1778474072808,33.14,80775.05,0.5,-0.87089,0.00014,9.51427]
[1778474072889,33.13,80775.52,0.5,-0.87083,0.00014,9.51716]
[1778474078359,33.13,80785.77,0.5,-0.86941,0.00014,9.59075]
[1778474079367,33.13,80785.84,0.5,-0.86941,0.00014,9.5909]
[1778474082810,33.13,80786.24,0.5,-0.86937,0.00014,9.5931]
[1778474082910,33.13,80786.28,0.5,-0.86937,0.00014,9.59267]
[1778474088429,33.12,80784.34,0.5,-0.86968,0.00014,9.57668]
[1778474091333,33.12,80783.52,0.5,-0.86981,0.00014,9.57001]
[1778474091450,33.12,80779.3,0.5,-0.87042,0.00014,9.53883]
[1778474092810,33.12,80779.3,0.5,-0.87042,0.00014,9.53883]
[1778474092906,33.12,80778.33,0.5,-0.87056,0.00014,9.53115]
[1778474094471,33.12,80780.36,0.5,-0.87029,0.00014,9.54544]
[1778474100513,33.11,80780.1,0.5,-0.87036,0.00014,9.54178]
[1778474105548,33.11,80779.99,0.5,-0.8704,0.00014,9.53953]
[1778474110583,33.1,80778.08,0.5,-0.8707,0.00014,9.52412]
[1778474115618,33.1,80779.02,0.5,-0.8706,0.00014,9.52963]
[1778474120653,33.1,80780.1,0.5,-0.87047,0.00014,9.53613]
[1778474125688,33.09,80783.81,0.5,-0.86998,0.00014,9.5618]
[1778474130723,33.09,80784.48,0.5,-0.86991,0.00014,9.56511]
[1778474136765,33.08,80780.17,0.5,-0.87064,0.00014,9.52447]
[1778474141800,33.07,80784.08,0.5,-0.87015,0.00014,9.55027]
[1778474143814,33.07,80786.12,0.5,-0.86988,0.00014,9.56405]
[1778474145828,33.07,80788.13,0.5,-0.86961,0.00014,9.57816]
[1778474149857,33.06,80790.83,0.5,-0.86925,0.00014,9.59668]
[1778474152877,33.06,80792.82,0.5,-0.86898,0.00014,9.61026]
[1778474159927,33.05,80793.56,0.5,-0.86893,0.00014,9.61304]
[1778474160934,33.05,80790.48,0.5,-0.86938,0.00014,9.59006]
[1778474161941,33.05,80782.87,0.5,-0.87046,0.00014,9.53391]
[1778474163955,33.05,80781.94,0.5,-0.87062,0.00014,9.52583]
[1778474168994,33.04,80783.52,0.5,-0.87045,0.00014,9.53451]
[1778474169999,33.04,80788.9,0.5,-0.8697,0.00014,9.57337]
[1778474171006,33.04,80791.39,0.5,-0.86937,0.00014,9.5904]
[1778474174027,33.03,80784.28,0.5,-0.87041,0.00014,9.53695]
[1778474175034,33.03,80782.27,0.5,-0.87072,0.00014,9.52098]
[1778474177767,33.03,80784.03,0.5,-0.87049,0.00014,9.53274]
[1778474178055,33.03,80784.49,0.5,-0.87044,0.00014,9.53553]
[1778474182083,33.02,80778.01,0.5,-0.8714,0.00014,9.48575]
[1778474183813,33.02,80776.45,0.5,-0.87162,0.00014,9.47382]
[1778474184097,33.02,80776.44,0.5,-0.87164,0.00014,9.47325]
[1778474189132,33.01,80776.77,0.5,-0.87164,0.00014,9.47317]
[1778474191146,33.01,80778.6,0.5,-0.87147,0.00014,9.47894]
[1778474196181,33.0,80777.43,0.5,-0.87169,0.00014,9.46785]
[1778474201216,32.99,80777.82,0.5,-0.87168,0.00014,9.46831]
[1778474206251,32.99,80778.7,0.5,-0.8716,0.00014,9.47242]
[1778474211286,32.98,80779.28,0.5,-0.87157,0.00014,9.47431]
[1778474216321,32.98,80779.23,0.5,-0.87162,0.00014,9.47161]
[1778474218335,32.97,80781.26,0.5,-0.87135,0.00014,9.48556]
[1778474221356,32.97,80778.59,0.5,-0.87175,0.00014,9.46455]
[1778474224377,32.97,80781.13,0.5,-0.87142,0.00014,9.48182]
[1778474229413,32.96,80781.43,0.5,-0.87143,0.00014,9.48167]
[1778474234448,32.94,80783.75,0.5,-0.87123,0.00014,9.49199]
[1778474239483,32.92,80785.54,0.5,-0.87111,0.00014,9.49854]
[1778474244518,32.92,80784.51,0.5,-0.8713,0.00014,9.4886]
[1778474250560,32.91,80783.66,0.5,-0.87147,0.00014,9.47966]
[1778474255595,32.9,80783.73,0.5,-0.87158,0.00014,9.47136]
[1778474256602,32.9,80776.46,0.5,-0.87261,0.00014,9.41757]
[1778474258616,32.9,80782.28,0.5,-0.8718,0.00014,9.45957]
[1778474261637,32.9,80784.77,0.5,-0.87148,0.00014,9.47661]
[1778474266672,32.89,80784.58,0.5,-0.87155,0.00014,9.47307]
[1778474271707,32.89,80784.54,0.5,-0.87159,0.00014,9.4707]
[1778474274728,32.88,80787.62,0.5,-0.87118,0.00014,9.4921]
[1778474279763,32.88,80788.26,0.5,-0.87113,0.00014,9.49461]
[1778474285805,32.87,80787.77,0.5,-0.87125,0.00014,9.4884]
[1778474290840,32.87,80786.39,0.5,-0.87149,0.00014,9.47618]
[1778474295875,32.86,80786.38,0.5,-0.87153,0.00014,9.47409]
[1778474300910,32.85,80786.33,0.5,-0.87158,0.00014,9.47175]
[1778474305945,32.85,80786.1,0.5,-0.87165,0.00014,9.4681]
[1778474310980,32.84,80786.3,0.5,-0.87165,0.00014,9.46766]
[1778474316018,32.84,80786.65,0.5,-0.87172,0.00014,9.46169]
[1778474321051,32.83,80786.64,0.5,-0.87175,0.00014,9.45975]
[1778474326086,32.83,80786.64,0.5,-0.87179,0.00014,9.45792]
[1778474336156,32.82,80786.66,0.5,-0.87186,0.00014,9.45448]
[1778474341191,32.81,80786.59,0.5,-0.87191,0.00014,9.45185]
[1778474344215,32.81,80784.52,0.5,-0.87222,0.00014,9.4356]
[1778474346231,32.81,80779.78,0.5,-0.8729,0.00014,9.40008]
[1778474351266,32.81,80780.08,0.5,-0.87289,0.00014,9.40086]
[1778474356302,32.8,80781.45,0.5,-0.87272,0.00014,9.40933]
[1778474360330,32.8,80779.11,0.5,-0.87308,0.00014,9.39078]
[1778474362345,32.8,80775.24,0.5,-0.87364,0.00014,9.36168]
[1778474363352,32.8,80768.92,0.5,-0.87452,0.00014,9.31497]
[1778474364359,32.8,80763.19,0.5,-0.87533,0.00014,9.27271]
[1778474365815,32.8,80762.25,0.5,-0.87546,0.00014,9.26565]
[1778474366373,32.79,80760.94,0.5,-0.87564,0.00014,9.25589]
[1778474371408,32.79,80762.37,0.5,-0.87553,0.00014,9.25901]
[1778474376443,32.79,80767.49,0.5,-0.87483,0.00014,9.29586]
[1778474377810,32.79,80768.63,0.5,-0.87468,0.00014,9.30403]
[1778474378466,32.79,80768.63,0.5,-0.87468,0.00014,9.30403]
[1778474378457,32.79,80768.77,0.5,-0.87466,0.00014,9.30486]
[1778474378561,32.79,80768.77,0.5,-0.87466,0.00014,9.30486]
[1778474379464,32.79,80769.22,0.5,-0.87461,0.00014,9.30796]
[1778474383492,32.79,80773.45,0.5,-0.87403,0.00014,9.3382]
[1778474389534,32.78,80773.6,0.5,-0.87408,0.00014,9.33577]
[1778474393129,32.78,80773.33,0.5,-0.87413,0.00014,9.33312]
[1778474393316,32.78,80773.33,0.5,-0.87413,0.00014,9.33312]
[1778474393378,32.78,80773.33,0.5,-0.87413,0.00014,9.3329]
[1778474393578,32.78,80773.33,0.5,-0.87413,0.00014,9.3329]
[1778474393811,32.78,80773.33,0.5,-0.87413,0.00014,9.3329]
[1778474394251,32.78,80773.33,0.5,-0.87413,0.00014,9.3329]
[1778474394310,32.78,80773.33,0.5,-0.87413,0.00014,9.3329]
[1778474394350,32.78,80773.35,0.5,-0.87413,0.00014,9.33283]
[1778474394592,32.78,80773.35,0.5,-0.87413,0.00014,9.33283]
[1778474394812,32.78,80773.35,0.5,-0.87413,0.00014,9.33283]
[1778474395263,32.78,80773.35,0.5,-0.87413,0.00014,9.33283]
[1778474395313,32.78,80773.35,0.5,-0.87413,0.00014,9.33283]
[1778474395364,32.77,80773.34,0.5,-0.87414,0.00014,9.33254]
[1778474395611,32.77,80773.34,0.5,-0.87414,0.00014,9.33254]
[1778474395809,32.77,80773.34,0.5,-0.87414,0.00014,9.33254]
[1778474396287,32.77,80773.34,0.5,-0.87414,0.00014,9.33254]
[1778474396308,32.77,80773.34,0.5,-0.87414,0.00014,9.33254]
[1778474396350,32.77,80773.4,0.5,-0.87414,0.00014,9.33277]
[1778474396621,32.77,80773.4,0.5,-0.87414,0.00014,9.33277]
[1778474396808,32.77,80773.4,0.5,-0.87414,0.00014,9.33277]
[1778474397290,32.77,80773.4,0.5,-0.87414,0.00014,9.33277]
[1778474397308,32.77,80773.4,0.5,-0.87414,0.00014,9.33277]
[1778474397391,32.77,80773.22,0.5,-0.87416,0.00014,9.33123]
[1778474397631,32.77,80773.22,0.5,-0.87416,0.00014,9.33123]
[1778474397809,32.77,80773.22,0.5,-0.87416,0.00014,9.33123]
[1778474398301,32.77,80773.22,0.5,-0.87416,0.00014,9.33123]
[1778474398402,32.77,80773.14,0.5,-0.87418,0.00014,9.33043]
[1778474399808,32.77,80773.14,0.5,-0.87418,0.00014,9.33043]
[1778474405646,32.77,80772.24,0.5,-0.87433,0.00014,9.32234]
[1778474410681,32.77,80773.92,0.5,-0.87412,0.00014,9.33365]
[1778474418143,32.77,80775.03,0.5,-0.87397,0.00014,9.34136]
[1778474421758,32.76,80772.56,0.5,-0.87436,0.00014,9.32116]
[1778474426793,32.76,80771.37,0.5,-0.87454,0.00014,9.31145]
[1778474431828,32.75,80771.14,0.5,-0.87467,0.00014,9.30217]
[1778474434289,32.75,80771.21,0.5,-0.87466,0.00014,9.30249]
[1778474434788,32.75,80771.7,0.5,-0.8746,0.00014,9.30572]
[1778474434850,32.75,80770.45,0.5,-0.87477,0.00014,9.29654]
[1778474435987,32.75,80770.45,0.5,-0.87477,0.00014,9.29654]
[1778474436089,32.75,80765.88,0.5,-0.87541,0.00014,9.2628]
[1778474441899,32.75,80767.44,0.5,-0.87521,0.00014,9.27349]
[1778474446934,32.75,80768.89,0.5,-0.87502,0.00014,9.28344]
[1778474451207,32.75,80769.5,0.5,-0.87495,0.00014,9.28748]
[1778474451315,32.75,80769.5,0.5,-0.87495,0.00014,9.28748]
[1778474451413,32.75,80770.74,0.5,-0.87478,0.00014,9.29627]
[1778474456011,32.74,80764.12,0.5,-0.87572,0.00014,9.24692]
[1778474461041,32.74,80762.03,0.5,-0.87602,0.00014,9.23101]
[1778474466076,32.74,80761.71,0.5,-0.87607,0.00014,9.22816]
[1778474471111,32.74,80761.12,0.5,-0.87616,0.00014,9.22337]
[1778474476146,32.74,80762.05,0.5,-0.87604,0.00014,9.22975]
[1778474481181,32.74,80762.6,0.5,-0.87597,0.00014,9.23332]
[1778474484202,32.74,80766.86,0.5,-0.87539,0.00014,9.26431]
[1778474489238,32.74,80770.39,0.5,-0.87491,0.00014,9.28965]
[1778474496287,32.73,80769.56,0.5,-0.87512,0.00014,9.27588]
[1778474502329,32.73,80769.54,0.5,-0.87514,0.00014,9.27478]
[1778474507364,32.73,80770.28,0.5,-0.87505,0.00014,9.27955]
[1778474510386,32.73,80775.25,0.5,-0.87436,0.00014,9.31569]
[1778474516428,32.71,80774.09,0.5,-0.87467,0.00014,9.29947]
[1778474521463,32.71,80775.2,0.5,-0.87454,0.00014,9.3066]
[1778474530526,32.7,80775.86,0.5,-0.87448,0.00014,9.30934]
[1778474533547,32.7,80778.83,0.5,-0.87408,0.00014,9.33045]
[1778474536568,32.7,80782.58,0.5,-0.87357,0.00014,9.3572]
[1778474538582,32.69,80787.69,0.5,-0.87286,0.00014,9.39425]
[1778474543618,32.69,80788.36,0.5,-0.87281,0.00014,9.39731]
[1778474546639,32.69,80792.84,0.5,-0.87219,0.00014,9.42929]
[1778474551674,32.68,80792.05,0.5,-0.87242,0.00014,9.41475]
[1778474556709,32.68,80792.98,0.5,-0.87233,0.00014,9.41968]
[1778474561745,32.67,80792.77,0.5,-0.87239,0.00014,9.41616]
[1778474566779,32.66,80792.84,0.5,-0.87249,0.00014,9.41129]
[1778474571817,32.65,80792.77,0.5,-0.87253,0.00014,9.40889]
[1778474574838,32.65,80797.44,0.5,-0.87189,0.00014,9.44232]
[1778474580880,32.64,80797.86,0.5,-0.87188,0.00014,9.44292]
[1778474581887,32.64,80793.25,0.5,-0.87255,0.00014,9.4084]
[1778474586922,32.64,80793.81,0.5,-0.8725,0.00014,9.41102]
[1778474596992,32.63,80794.12,0.5,-0.87247,0.00014,9.41239]
[1778474602028,32.63,80791.03,0.5,-0.87291,0.00014,9.38921]
[1778474607063,32.63,80791.1,0.5,-0.87291,0.00014,9.38955]
[1778474612098,32.63,80792.45,0.5,-0.87281,0.00014,9.39198]
[1778474617133,32.63,80797.74,0.5,-0.87206,0.00014,9.43077]
[1778474622168,32.63,80799.24,0.5,-0.87188,0.00014,9.44031]
[1778474628211,32.62,80799.45,0.5,-0.8719,0.00014,9.43952]
[1778474633246,32.62,80799.81,0.5,-0.87186,0.00014,9.44156]
[1778474638281,32.61,80802.22,0.5,-0.87155,0.00014,9.45747]
[1778474645161,32.61,80803.3,0.5,-0.87143,0.00014,9.46363]
[1778474645815,32.6,80803.61,0.5,-0.87143,0.00014,9.46404]
[1778474651372,32.6,80803.84,0.5,-0.87143,0.00014,9.4637]
[1778474656257,32.59,80803.06,0.5,-0.87158,0.00014,9.45607]
[1778474656314,32.59,80803.06,0.5,-0.87158,0.00014,9.45607]
[1778474656582,32.59,80803.06,0.5,-0.87158,0.00014,9.45607]
[1778474656811,32.59,80803.06,0.5,-0.87158,0.00014,9.45607]
[1778474656683,32.59,80802.71,0.5,-0.87165,0.00014,9.45257]
[1778474657414,32.59,80802.68,0.5,-0.87165,0.00014,9.45234]
[1778474660435,32.59,80799.96,0.5,-0.87207,0.00014,9.43085]
[1778474661550,32.59,80799.96,0.5,-0.87207,0.00014,9.43085]
[1778474661561,32.59,80799.96,0.5,-0.87207,0.00014,9.43085]
[1778474667484,32.58,80798.13,0.5,-0.87238,0.00014,9.4144]
[1778474668839,32.58,80799.1,0.5,-0.87226,0.00014,9.42078]
[1778474669062,32.58,80799.1,0.5,-0.87226,0.00014,9.42078]
[1778474669361,32.58,80799.1,0.5,-0.87226,0.00014,9.42078]
[1778474669560,32.58,80799.1,0.5,-0.87226,0.00014,9.42078]
[1778474669660,32.58,80798.87,0.5,-0.8723,0.00014,9.41866]
[1778474670505,32.57,80801.35,0.5,-0.87196,0.00014,9.43663]
[1778474673640,32.57,80800.73,0.5,-0.87214,0.00014,9.42452]
[1778474673813,32.57,80800.73,0.5,-0.87214,0.00014,9.42452]
[1778474678999,32.57,80801.89,0.5,-0.87202,0.00014,9.43062]
[1778474679060,32.57,80801.89,0.5,-0.87202,0.00014,9.43062]
[1778474679568,32.56,80803.51,0.5,-0.8718,0.00014,9.44222]
[1778474680723,32.56,80803.51,0.5,-0.8718,0.00014,9.44222]
[1778474680809,32.56,80803.51,0.5,-0.8718,0.00014,9.44222]
[1778474686617,32.56,80801.63,0.5,-0.87212,0.00014,9.42537]
[1778474687871,32.56,80801.16,0.5,-0.8722,0.00014,9.42148]
[1778474688069,32.56,80801.16,0.5,-0.8722,0.00014,9.42148]
[1778474688631,32.55,80801.65,0.5,-0.87213,0.00014,9.4247]
[1778474691809,32.55,80801.35,0.5,-0.87219,0.00014,9.42165]
[1778474701722,32.53,80802.02,0.5,-0.87226,0.00014,9.41843]
[1778474706255,32.53,80804.02,0.5,-0.872,0.00014,9.43196]
[1778474706309,32.53,80804.02,0.5,-0.872,0.00014,9.43196]
[1778474706757,32.53,80804.51,0.5,-0.87194,0.00014,9.43518]
[1778474712799,32.52,80805.39,0.5,-0.87182,0.00014,9.44101]
[1778474713381,32.52,80805.39,0.5,-0.87182,0.00014,9.44101]
[1778474713385,32.52,80805.39,0.5,-0.87182,0.00014,9.44101]
[1778474713564,32.52,80805.39,0.5,-0.87182,0.00014,9.44101]
[1778474713806,32.52,80805.98,0.5,-0.87174,0.00014,9.44527]
[1778474718841,32.52,80808.1,0.5,-0.87145,0.00014,9.46038]
[1778474719013,32.52,80808.1,0.5,-0.87145,0.00014,9.46038]
[1778474719015,32.52,80808.1,0.5,-0.87145,0.00014,9.46038]
[1778474719060,32.52,80808.1,0.5,-0.87145,0.00014,9.46038]
[1778474720855,32.52,80808.79,0.5,-0.87136,0.00014,9.46523]
[1778474725891,32.52,80809.66,0.5,-0.87125,0.00014,9.47098]
[1778474727544,32.52,80809.66,0.5,-0.87125,0.00014,9.47098]
[1778474727567,32.52,80809.66,0.5,-0.87125,0.00014,9.47098]
[1778474727591,32.52,80809.66,0.5,-0.87125,0.00014,9.47098]
[1778474727812,32.52,80809.66,0.5,-0.87125,0.00014,9.47098]
[1778474727682,32.52,80811.6,0.5,-0.87098,0.00014,9.48507]
[1778474727905,32.52,80812.66,0.5,-0.87082,0.00014,9.49296]
[1778474731933,32.52,80815.33,0.5,-0.87053,0.00014,9.50538]
[1778474733947,32.52,80812.98,0.5,-0.87088,0.00014,9.48746]
[1778474738982,32.51,80813.02,0.5,-0.87089,0.00014,9.48681]
[1778474745026,32.51,80813.16,0.5,-0.87089,0.00014,9.48666]
[1778474746869,32.51,80813.16,0.5,-0.87089,0.00014,9.48666]
[1778474747060,32.51,80813.8,0.5,-0.87081,0.00014,9.49102]
[1778474753082,32.51,80813.06,0.5,-0.87094,0.00014,9.48428]
[1778474757344,32.5,80812.99,0.5,-0.87096,0.00014,9.48317]
[1778474757559,32.5,80812.99,0.5,-0.87096,0.00014,9.48317]
[1778474757810,32.5,80812.99,0.5,-0.87096,0.00014,9.48317]
[1778474757820,32.5,80812.97,0.5,-0.87097,0.00014,9.48262]
[1778474763152,32.5,80813.37,0.5,-0.87093,0.00014,9.48459]
[1778474769194,32.5,80814.6,0.5,-0.87078,0.00014,9.49248]
[1778474774511,32.5,80814.35,0.5,-0.87082,0.00014,9.49041]
[1778474775551,32.49,80814.33,0.5,-0.87084,0.00014,9.4892]
[1778474775567,32.49,80814.33,0.5,-0.87084,0.00014,9.4892]
[1778474775814,32.49,80814.33,0.5,-0.87084,0.00014,9.4892]
[1778474775884,32.49,80814.35,0.5,-0.87085,0.00014,9.48914]
[1778474781285,32.49,80816.68,0.5,-0.87053,0.00014,9.50563]
[1778474781311,32.49,80816.68,0.5,-0.87053,0.00014,9.50563]
[1778474786593,32.47,80813.32,0.5,-0.87114,0.00014,9.47386]
[1778474786809,32.47,80813.32,0.5,-0.87114,0.00014,9.47386]
[1778474792355,32.47,80812.73,0.5,-0.87132,0.00014,9.46163]
[1778474797390,32.47,80813.31,0.5,-0.87125,0.00014,9.46525]
[1778474802579,32.47,80813.91,0.5,-0.87118,0.00014,9.46918]
[1778474802808,32.47,80813.91,0.5,-0.87118,0.00014,9.46918]
[1778474804480,32.47,80814.15,0.5,-0.87115,0.00014,9.47071]
[1778474804566,32.47,80814.15,0.5,-0.87115,0.00014,9.47071]
[1778474804595,32.47,80814.65,0.5,-0.87108,0.00014,9.4743]
[1778474809366,32.46,80813.75,0.5,-0.87124,0.00014,9.46613]
[1778474809561,32.46,80813.75,0.5,-0.87124,0.00014,9.46613]
[1778474817556,32.46,80816.47,0.5,-0.87087,0.00014,9.48529]
[1778474817813,32.46,80816.47,0.5,-0.87087,0.00014,9.48529]
[1778474818061,32.46,80816.39,0.5,-0.87089,0.00014,9.48438]
[1778474818650,32.46,80816.39,0.5,-0.87089,0.00014,9.48438]
[1778474818812,32.46,80816.39,0.5,-0.87089,0.00014,9.48438]
[1778474818901,32.46,80817.38,0.5,-0.87075,0.00014,9.4916]
[1778474818996,32.46,80817.38,0.5,-0.87075,0.00014,9.4916]
[1778474821808,32.46,80817.5,0.5,-0.87073,0.00014,9.49232]
[1778474821879,32.46,80817.2,0.5,-0.87078,0.00014,9.48975]
[1778474822372,32.46,80817.2,0.5,-0.87078,0.00014,9.48975]
[1778474822558,32.46,80817.2,0.5,-0.87078,0.00014,9.48975]
[1778474822659,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474823051,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474823060,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474823524,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474823557,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474824060,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474824307,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474824725,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474824809,32.46,80814.72,0.5,-0.87114,0.00014,9.4711]
[1778474824826,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825071,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825313,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825401,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825563,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825741,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825811,32.46,80814.23,0.5,-0.87122,0.00014,9.46716]
[1778474825909,32.45,80814.7,0.5,-0.87115,0.00014,9.47051]
[1778474826082,32.45,80814.7,0.5,-0.87115,0.00014,9.47051]
[1778474826313,32.45,80814.7,0.5,-0.87115,0.00014,9.47051]
[1778474826596,32.45,80813.91,0.5,-0.87127,0.00014,9.46463]
[1778474827603,32.45,80811.36,0.5,-0.87164,0.00014,9.44549]
[1778474835476,32.45,80811.43,0.5,-0.87163,0.00014,9.44575]
[1778474840695,32.45,80810.49,0.5,-0.87179,0.00014,9.43737]
[1778474842750,32.45,80810.65,0.5,-0.87177,0.00014,9.43845]
[1778474842848,32.45,80806.49,0.5,-0.87237,0.00014,9.40738]
[1778474843242,32.45,80806.49,0.5,-0.87237,0.00014,9.40738]
[1778474843308,32.45,80806.49,0.5,-0.87237,0.00014,9.40738]
[1778474843318,32.45,80806.49,0.5,-0.87237,0.00014,9.40738]
[1778474843720,32.45,80798.99,0.5,-0.87344,0.00014,9.35155]
[1778474846741,32.45,80800.6,0.5,-0.87323,0.00014,9.36263]
[1778474853790,32.44,80799.98,0.5,-0.87343,0.00014,9.34931]
[1778474858825,32.44,80803.95,0.5,-0.87289,0.00014,9.37747]
[1778474863860,32.43,80804.01,0.5,-0.87291,0.00014,9.37639]
[1778474868896,32.43,80802.95,0.5,-0.87309,0.00014,9.36696]
[1778474871810,32.43,80801.43,0.5,-0.87332,0.00014,9.35507]
[1778474871917,32.43,80800.14,0.5,-0.87351,0.00014,9.34519]
[1778474876952,32.42,80801.96,0.5,-0.87328,0.00014,9.35738]
[1778474881987,32.42,80803.05,0.5,-0.87315,0.00014,9.364]
[1778474887023,32.42,80803.29,0.5,-0.87315,0.00014,9.36432]
[1778474892058,32.41,80803.39,0.5,-0.87316,0.00014,9.36364]
[1778474897093,32.41,80804.5,0.5,-0.87303,0.00014,9.37047]
[1778474902130,32.41,80805.01,0.5,-0.87299,0.00014,9.37284]
[1778474907165,32.4,80807.77,0.5,-0.87262,0.00014,9.3919]
[1778474912200,32.4,80805.63,0.5,-0.87303,0.00014,9.36782]
[1778474917236,32.39,80805.99,0.5,-0.873,0.00014,9.36914]
[1778474925292,32.39,80807.45,0.5,-0.87284,0.00014,9.37786]
[1778474930327,32.38,80807.06,0.5,-0.87292,0.00014,9.37358]
[1778474935362,32.38,80808.57,0.5,-0.87273,0.00014,9.38342]
[1778474940397,32.38,80808.62,0.5,-0.87275,0.00014,9.38235]
[1778474945432,32.37,80808.34,0.5,-0.87282,0.00014,9.37887]
[1778474951474,32.37,80808.22,0.5,-0.87287,0.00014,9.3763]
[1778474956509,32.37,80807.27,0.5,-0.87303,0.00014,9.36786]
[1778474961544,32.36,80807.67,0.5,-0.873,0.00014,9.36951]
[1778474962551,32.36,80802.08,0.5,-0.8738,0.00014,9.3276]
[1778474963558,32.36,80798.59,0.5,-0.8743,0.00014,9.30142]
[1778474969600,32.36,80797.56,0.5,-0.87447,0.00014,9.29274]
[1778474974670,32.36,80797.8,0.5,-0.87452,0.00014,9.28718]
[1778474976649,32.36,80786.32,0.5,-0.87615,0.00014,9.2014]
[1778474977354,32.36,80786.32,0.5,-0.87615,0.00014,9.2014]
[1778474977562,32.36,80786.32,0.5,-0.87615,0.00014,9.2014]
[1778474977865,32.36,80786.32,0.5,-0.87615,0.00014,9.2014]
[1778474978064,32.36,80786.32,0.5,-0.87615,0.00014,9.2014]
[1778474978131,32.35,80784.43,0.5,-0.87642,0.00014,9.18717]
[1778474978663,32.35,80779.79,0.5,-0.87707,0.00014,9.15277]
[1778474983703,32.36,80778.38,0.5,-0.87727,0.00014,9.14239]
[1778474984711,32.36,80768.27,0.5,-0.87867,0.00014,9.06761]
[1778474986729,32.36,80762.83,0.5,-0.87942,0.00014,9.02762]
[1778474987851,32.36,80762.83,0.5,-0.87942,0.00014,9.02762]
[1778474988065,32.36,80762.83,0.5,-0.87942,0.00014,9.02762]
[1778474988154,32.36,80761.26,0.5,-0.87963,0.00014,9.01642]
[1778474988237,32.36,80761.26,0.5,-0.87963,0.00014,9.01642]
[1778474991813,32.36,80761.26,0.5,-0.87962,0.00014,9.01688]
[1778474991903,32.36,80761.16,0.5,-0.87962,0.00014,9.01661]
[1778474992270,32.36,80761.16,0.5,-0.87962,0.00014,9.01661]
[1778474992312,32.36,80761.16,0.5,-0.87962,0.00014,9.01661]
[1778474992603,32.36,80761.16,0.5,-0.87962,0.00014,9.01661]
[1778474992808,32.36,80761.16,0.5,-0.87962,0.00014,9.01661]
[1778474992856,32.36,80753.67,0.5,-0.88065,0.00014,8.96138]
[1778474993297,32.36,80753.67,0.5,-0.88065,0.00014,8.96138]
[1778474993309,32.36,80753.67,0.5,-0.88065,0.00014,8.96138]
[1778474993633,32.36,80753.67,0.5,-0.88065,0.00014,8.96138]
[1778474993807,32.36,80753.67,0.5,-0.88065,0.00014,8.96138]
[1778474993812,32.36,80739.16,0.5,-0.88262,0.00014,8.85491]
[1778474994424,32.36,80739.16,0.5,-0.88262,0.00014,8.85491]
[1778474994558,32.36,80739.16,0.5,-0.88262,0.00014,8.85491]
[1778474995020,32.36,80739.16,0.5,-0.88262,0.00014,8.85491]
[1778474995059,32.36,80739.16,0.5,-0.88262,0.00014,8.85491]
[1778474995160,32.36,80735.05,0.5,-0.88316,0.00013,8.82554]
[1778474995370,32.36,80735.05,0.5,-0.88316,0.00013,8.82554]
[1778474995564,32.36,80735.05,0.5,-0.88316,0.00013,8.82554]
[1778474995793,32.36,80734.59,0.5,-0.88323,0.00013,8.82216]
[1778474996445,32.36,80734.59,0.5,-0.88323,0.00013,8.82216]
[1778474996559,32.36,80734.59,0.5,-0.88323,0.00013,8.82216]
[1778474997807,32.36,80731.11,0.5,-0.88368,0.00013,8.79767]
[1778474999821,32.37,80721.44,0.5,-0.88495,0.00013,8.72797]
[1778475001065,32.37,80721.44,0.5,-0.88495,0.00013,8.72797]
[1778475001156,32.37,80717.41,0.5,-0.88547,0.00013,8.69936]
[1778475001480,32.37,80717.41,0.5,-0.88547,0.00013,8.69936]
[1778475001719,32.37,80717.41,0.5,-0.88547,0.00013,8.69936]
[1778475001835,32.37,80723.37,0.5,-0.88468,0.00013,8.7429]
[1778475003127,32.37,80723.37,0.5,-0.88468,0.00013,8.7429]
[1778475003152,32.37,80725.33,0.5,-0.8844,0.00013,8.75814]
[1778475003810,32.37,80725.33,0.5,-0.8844,0.00013,8.75814]
[1778475003849,32.37,80725.88,0.5,-0.88433,0.00013,8.76216]
[1778475005817,32.37,80725.95,0.5,-0.8843,0.00013,8.76381]
[1778475007878,32.38,80730.81,0.5,-0.88362,0.00013,8.8005]
[1778475008885,32.38,80735.55,0.5,-0.88297,0.00013,8.8358]
[1778475009445,32.38,80735.55,0.5,-0.88297,0.00013,8.8358]
[1778475009561,32.38,80735.55,0.5,-0.88297,0.00013,8.8358]
[1778475009892,32.38,80735.92,0.5,-0.88291,0.00014,8.83948]
[1778475012913,32.38,80742.29,0.5,-0.88202,0.00014,8.88755]
[1778475014287,32.39,80744.27,0.5,-0.88174,0.00014,8.90247]
[1778475014309,32.39,80744.27,0.5,-0.88174,0.00014,8.90247]
[1778475016942,32.39,80753.02,0.5,-0.88053,0.00014,8.96785]
[1778475017845,32.39,80753.02,0.5,-0.88053,0.00014,8.96785]
[1778475018065,32.39,80753.02,0.5,-0.88053,0.00014,8.96785]
[1778475018162,32.39,80754.41,0.5,-0.88033,0.00014,8.97834]
[1778475019854,32.39,80754.56,0.5,-0.88031,0.00014,8.97969]
[1778475020060,32.39,80754.56,0.5,-0.88031,0.00014,8.97969]
[1778475022984,32.39,80760.28,0.5,-0.8795,0.00014,9.02282]
[1778475024109,32.39,80760.28,0.5,-0.8795,0.00014,9.02282]
[1778475024310,32.39,80761.79,0.5,-0.87929,0.00014,9.03415]
[1778475024579,32.39,80761.79,0.5,-0.87929,0.00014,9.03415]
[1778475024813,32.39,80761.79,0.5,-0.87929,0.00014,9.03415]
[1778475024998,32.39,80761.9,0.5,-0.87927,0.00014,9.03514]
[1778475030033,32.4,80762.06,0.5,-0.87923,0.00014,9.03727]
[1778475031049,32.4,80764.7,0.5,-0.87894,0.00014,9.05031]
[1778475031793,32.4,80764.7,0.5,-0.87894,0.00014,9.05031]
[1778475031808,32.4,80764.7,0.5,-0.87894,0.00014,9.05031]
[1778475032047,32.4,80771.22,0.5,-0.87803,0.00014,9.09865]
[1778475035975,32.4,80771.86,0.5,-0.87794,0.00014,9.10374]
[1778475038557,32.4,80772.85,0.5,-0.87779,0.00014,9.1114]
[1778475038814,32.4,80772.85,0.5,-0.87779,0.00014,9.1114]
[1778475039096,32.4,80773.07,0.5,-0.87776,0.00014,9.11313]
[1778475044131,32.4,80776.14,0.5,-0.87732,0.00014,9.13632]
[1778475051182,32.4,80770.04,0.5,-0.87816,0.00014,9.09191]
[1778475056217,32.4,80770.26,0.5,-0.87811,0.00014,9.09431]
[1778475059238,32.4,80767.1,0.5,-0.87854,0.00014,9.07143]
[1778475065280,32.41,80765.79,0.5,-0.8787,0.00014,9.06284]
[1778475066287,32.41,80759.73,0.5,-0.87954,0.00014,9.01834]
[1778475071322,32.41,80761.67,0.5,-0.87925,0.00014,9.03387]
[1778475076357,32.41,80761.72,0.5,-0.87922,0.00014,9.03544]
[1778475081392,32.42,80767.42,0.5,-0.87841,0.00014,9.07869]
[1778475084413,32.42,80762.82,0.5,-0.87903,0.00014,9.04529]
[1778475088441,32.42,80768.14,0.5,-0.87828,0.00014,9.08539]
[1778475094483,32.42,80767.56,0.5,-0.87841,0.00014,9.07548]
[1778475096497,32.42,80770.08,0.5,-0.87806,0.00014,9.09442]
[1778475098511,32.42,80767.31,0.5,-0.87844,0.00014,9.07427]
[1778475103549,32.43,80767.8,0.5,-0.87835,0.00014,9.07864]
[1778475108584,32.43,80769.07,0.5,-0.87817,0.00014,9.08863]
[1778475113864,32.43,80769.05,0.5,-0.87816,0.00014,9.08878]
[1778475119661,32.43,80771.9,0.5,-0.87776,0.00014,9.11041]
[1778475124698,32.43,80770.89,0.5,-0.87789,0.00014,9.10316]
[1778475130738,32.43,80770.21,0.5,-0.87798,0.00014,9.09839]
[1778475133759,32.43,80767.55,0.5,-0.87835,0.00014,9.07887]
[1778475135773,32.43,80769.93,0.5,-0.87802,0.00014,9.09654]
[1778475138794,32.43,80776.84,0.5,-0.87705,0.00014,9.14765]
[1778475139801,32.43,80780.37,0.5,-0.87656,0.00014,9.17372]
[1778475144837,32.43,80779.77,0.5,-0.87665,0.00014,9.16888]
[1778475149872,32.43,80780.14,0.5,-0.87661,0.00014,9.17128]
[1778475151889,32.43,80782.08,0.5,-0.87641,0.00014,9.17882]
[1778475156924,32.43,80785.52,0.5,-0.87594,0.00014,9.20381]
[1778475161959,32.43,80787.18,0.5,-0.87572,0.00014,9.2154]
[1778475166994,32.42,80787.82,0.5,-0.87565,0.00014,9.21929]
[1778475172031,32.42,80790.46,0.5,-0.8753,0.00014,9.23777]
[1778475176059,32.42,80793.26,0.5,-0.87492,0.00014,9.25771]
[1778475177066,32.42,80801.71,0.5,-0.87372,0.00014,9.32023]
[1778475178073,32.42,80806.08,0.5,-0.87311,0.00014,9.35241]
[1778475185122,32.41,80807.15,0.5,-0.873,0.00014,9.35791]
[1778475186260,32.41,80807.15,0.5,-0.873,0.00014,9.35791]
[1778475189810,32.41,80808.69,0.5,-0.87279,0.00014,9.3687]
[1778475195192,32.4,80808.7,0.5,-0.87284,0.00014,9.36613]
[1778475196070,32.4,80808.7,0.5,-0.87284,0.00014,9.36613]
[1778475196251,32.4,80808.7,0.5,-0.87284,0.00014,9.36613]
[1778475196314,32.4,80808.7,0.5,-0.87284,0.00014,9.36613]
[1778475196272,32.4,80808.7,0.5,-0.87285,0.00014,9.36583]
[1778475196398,32.4,80808.7,0.5,-0.87285,0.00014,9.36583]
[1778475200227,32.4,80811.58,0.5,-0.87246,0.00014,9.38606]
[1778475200733,32.4,80811.58,0.5,-0.87246,0.00014,9.38606]
[1778475200810,32.4,80811.58,0.5,-0.87246,0.00014,9.38606]
[1778475200835,32.4,80811.58,0.5,-0.87246,0.00014,9.38606]
[1778475201073,32.4,80811.58,0.5,-0.87246,0.00014,9.38606]
[1778475201234,32.4,80812.17,0.5,-0.87238,0.00014,9.39012]
[1778475203248,32.4,80815.55,0.5,-0.87191,0.00014,9.41463]
[1778475205574,32.39,80816.27,0.5,-0.87182,0.00014,9.41924]
[1778475205822,32.39,80816.27,0.5,-0.87182,0.00014,9.41924]
[1778475211305,32.39,80817.36,0.5,-0.87179,0.00014,9.41836]
[1778475212276,32.39,80817.36,0.5,-0.87179,0.00014,9.41836]
[1778475212308,32.39,80817.36,0.5,-0.87179,0.00014,9.41836]
[1778475212311,32.39,80821.45,0.5,-0.8712,0.00014,9.44848]
[1778475212634,32.39,80821.45,0.5,-0.8712,0.00014,9.44848]
[1778475212808,32.39,80821.45,0.5,-0.8712,0.00014,9.44848]
[1778475213318,32.39,80821.75,0.5,-0.87117,0.00014,9.45029]
[1778475214325,32.39,80824.54,0.5,-0.87077,0.00014,9.47069]
[1778475216339,32.38,80826.86,0.5,-0.87046,0.00014,9.4871]
[1778475217016,32.38,80826.86,0.5,-0.87046,0.00014,9.4871]
[1778475217060,32.38,80826.86,0.5,-0.87046,0.00014,9.4871]
[1778475220355,32.38,80824.65,0.5,-0.8708,0.00014,9.46917]
[1778475220367,32.38,80822.45,0.5,-0.87113,0.00014,9.45228]
[1778475220561,32.38,80822.45,0.5,-0.87113,0.00014,9.45228]
[1778475221374,32.38,80823.27,0.5,-0.87102,0.00014,9.45797]
[1778475222381,32.38,80825.73,0.5,-0.87067,0.00014,9.4759]
[1778475225811,32.37,80826.02,0.5,-0.87065,0.00014,9.47713]
[1778475226061,32.37,80826.02,0.5,-0.87065,0.00014,9.47713]
[1778475230438,32.37,80822.53,0.5,-0.87121,0.00014,9.44826]
[1778475231409,32.37,80822.53,0.5,-0.87121,0.00014,9.44826]
[1778475231562,32.37,80822.53,0.5,-0.87121,0.00014,9.44826]
[1778475231663,32.36,80823.68,0.5,-0.87105,0.00014,9.45642]
[1778475233482,32.36,80824.67,0.5,-0.87092,0.00014,9.46338]
[1778475233561,32.36,80824.67,0.5,-0.87092,0.00014,9.46338]
[1778475237371,32.36,80825.4,0.5,-0.87084,0.00014,9.46752]
[1778475237411,32.36,80827.8,0.5,-0.87051,0.00015,9.48454]
[1778475237560,32.36,80827.8,0.5,-0.87051,0.00015,9.48454]
[1778475237878,32.36,80827.8,0.5,-0.87051,0.00015,9.48454]
[1778475238063,32.36,80827.8,0.5,-0.87051,0.00015,9.48454]
[1778475238164,32.36,80831.03,0.5,-0.87005,0.00015,9.50819]
[1778475242522,32.35,80835.8,0.5,-0.8694,0.00015,9.54185]
[1778475243559,32.35,80835.8,0.5,-0.8694,0.00015,9.54185]
[1778475243696,32.35,80835.8,0.5,-0.8694,0.00015,9.54185]
[1778475243810,32.35,80835.8,0.5,-0.8694,0.00015,9.54185]
[1778475243879,32.35,80838.53,0.5,-0.869,0.00015,9.56208]
[1778475249573,32.35,80840.71,0.5,-0.86871,0.00015,9.57691]
[1778475252349,32.35,80842.36,0.5,-0.86848,0.00015,9.58902]
[1778475255815,32.34,80842.47,0.5,-0.86848,0.00015,9.58882]
[1778475255912,32.34,80842.47,0.5,-0.86849,0.00015,9.58856]
[1778475261657,32.34,80842.81,0.5,-0.86847,0.00015,9.58956]
[1778475266692,32.33,80843.2,0.5,-0.86843,0.00015,9.59125]
[1778475272734,32.33,80844.1,0.5,-0.8684,0.00015,9.58987]
[1778475278776,32.33,80845.79,0.5,-0.86818,0.00015,9.60119]
[1778475283811,32.32,80846.06,0.5,-0.86817,0.00015,9.60204]
[1778475288547,32.32,80846.54,0.5,-0.86811,0.00015,9.60474]
[1778475291814,32.32,80846.63,0.5,-0.86811,0.00015,9.60474]
[1778475294888,32.32,80850.73,0.5,-0.86753,0.00015,9.63459]
[1778475295764,32.32,80850.73,0.5,-0.86753,0.00015,9.63459]
[1778475295812,32.32,80850.73,0.5,-0.86753,0.00015,9.63459]
[1778475296423,32.32,80850.73,0.5,-0.86753,0.00015,9.63459]
[1778475295895,32.32,80850.76,0.5,-0.86753,0.00015,9.63455]
[1778475296558,32.32,80850.76,0.5,-0.86753,0.00015,9.63455]
[1778475299712,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475299811,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475300001,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475300063,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475300370,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475300455,32.31,80853.55,0.5,-0.86713,0.00015,9.65474]
[1778475300379,32.31,80859.99,0.5,-0.86618,0.00015,9.70319]
[1778475301072,32.31,80859.99,0.5,-0.86618,0.00015,9.70319]
[1778475301311,32.31,80859.99,0.5,-0.86618,0.00015,9.70319]
[1778475301393,32.31,80853.15,0.5,-0.86719,0.00015,9.6518]
[1778475301766,32.31,80853.15,0.5,-0.86719,0.00015,9.6518]
[1778475301843,32.31,80853.15,0.5,-0.86719,0.00015,9.6518]
[1778475302389,32.31,80853.15,0.5,-0.86719,0.00015,9.6518]
[1778475302462,32.32,80849.48,0.5,-0.86773,0.00015,9.62431]
[1778475302561,32.32,80849.48,0.5,-0.86773,0.00015,9.62431]
[1778475303368,32.32,80849.48,0.5,-0.86773,0.00015,9.62431]
[1778475303416,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475303565,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475303977,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475304068,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475304080,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475304314,32.32,80847.93,0.5,-0.86796,0.00015,9.61278]
[1778475304356,32.32,80848.19,0.5,-0.86792,0.00015,9.61483]
[1778475304754,32.32,80848.19,0.5,-0.86792,0.00015,9.61483]
[1778475304812,32.32,80848.19,0.5,-0.86792,0.00015,9.61483]
[1778475304958,32.32,80848.34,0.5,-0.86789,0.00015,9.61596]
[1778475309996,32.32,80845.65,0.5,-0.86829,0.00015,9.59597]
[1778475321934,32.32,80845.74,0.5,-0.86828,0.00015,9.59624]
[1778475322041,32.32,80845.74,0.5,-0.86828,0.00015,9.59624]
[1778475322059,32.32,80845.74,0.5,-0.86828,0.00015,9.59624]
[1778475325810,32.31,80846.06,0.5,-0.86828,0.00015,9.59655]
[1778475325852,32.31,80846.06,0.5,-0.86829,0.00015,9.59589]
[1778475327374,32.31,80846.06,0.5,-0.86829,0.00015,9.59589]
[1778475330143,32.31,80848.33,0.5,-0.86797,0.00015,9.61205]
[1778475331150,32.3,80842.89,0.5,-0.86885,0.00015,9.56426]
[1778475335427,32.3,80841.44,0.5,-0.86908,0.00015,9.55255]
[1778475335813,32.3,80841.27,0.5,-0.86911,0.00015,9.5511]
[1778475341220,32.3,80839.75,0.5,-0.86935,0.00015,9.53867]
[1778475349424,32.3,80839.78,0.5,-0.86936,0.00015,9.53849]
[1778475349813,32.3,80839.6,0.5,-0.86939,0.00015,9.53649]
[1778475354315,32.3,80842.05,0.5,-0.86905,0.00015,9.55428]
[1778475355813,32.29,80843.24,0.5,-0.86888,0.00015,9.56307]
[1778475356069,32.29,80843.24,0.5,-0.86888,0.00015,9.56307]
[1778475361361,32.29,80843.19,0.5,-0.8689,0.00015,9.56183]
[1778475364845,32.29,80842.21,0.5,-0.86905,0.00015,9.55405]
[1778475365065,32.29,80842.21,0.5,-0.86905,0.00015,9.55405]
[1778475365813,32.29,80843.26,0.5,-0.8689,0.00015,9.56181]
[1778475366396,32.29,80844.82,0.5,-0.86867,0.00015,9.57338]
[1778475373445,32.29,80845.17,0.5,-0.86864,0.00015,9.57496]
[1778475374819,32.29,80845.27,0.5,-0.86863,0.00015,9.57556]
[1778475375065,32.29,80845.27,0.5,-0.86863,0.00015,9.57556]
[1778475380494,32.28,80847.97,0.5,-0.86826,0.00015,9.59481]
[1778475382381,32.28,80847.97,0.5,-0.86826,0.00015,9.59481]
[1778475382558,32.28,80848.99,0.5,-0.86811,0.00015,9.60215]
[1778475387074,32.28,80850.0,0.5,-0.86798,0.00015,9.60903]
[1778475387308,32.28,80850.0,0.5,-0.86798,0.00015,9.60903]
[1778475387543,32.28,80850.04,0.5,-0.86798,0.00015,9.60916]
[1778475394201,32.28,80849.4,0.5,-0.86816,0.00015,9.59695]
[1778475399628,32.28,80851.53,0.5,-0.86787,0.00015,9.61171]
[1778475404663,32.27,80851.73,0.5,-0.86786,0.00015,9.61235]
[1778475414733,32.27,80843.81,0.5,-0.86906,0.00015,9.55114]
[1778475415747,32.27,80837.38,0.5,-0.87,0.00015,9.5028]
[1778475418015,32.27,80837.41,0.5,-0.86999,0.00015,9.503]
[1778475418561,32.27,80837.41,0.5,-0.86999,0.00015,9.503]
[1778475419030,32.27,80837.05,0.5,-0.87005,0.00015,9.50029]
[1778475419064,32.27,80837.05,0.5,-0.87005,0.00015,9.50029]
[1778475419100,32.27,80837.39,0.5,-0.87,0.00015,9.50282]
[1778475424809,32.27,80836.6,0.5,-0.87012,0.00015,9.49646]
[1778475426823,32.27,80831.93,0.5,-0.8708,0.00015,9.46142]
[1778475429809,32.27,80831.9,0.5,-0.87081,0.00015,9.46122]
[1778475432450,32.27,80832.34,0.5,-0.87074,0.00015,9.46456]
[1778475432560,32.27,80832.34,0.5,-0.87074,0.00015,9.46456]
[1778475432551,32.27,80837.13,0.5,-0.87005,0.00015,9.49991]
[1778475434945,32.27,80838.78,0.5,-0.86982,0.00015,9.51222]
[1778475435066,32.27,80838.78,0.5,-0.86982,0.00015,9.51222]
[1778475435166,32.27,80838.83,0.5,-0.86981,0.00015,9.51252]
[1778475436489,32.27,80838.83,0.5,-0.86981,0.00015,9.51252]
[1778475436562,32.27,80838.83,0.5,-0.86981,0.00015,9.51252]
[1778475436533,32.27,80832.67,0.5,-0.87071,0.00015,9.46623]
[1778475437903,32.27,80829.48,0.5,-0.87117,0.00015,9.44234]
[1778475443945,32.27,80831.62,0.5,-0.87086,0.00015,9.45859]
[1778475445312,32.27,80831.62,0.5,-0.87086,0.00015,9.45859]
[1778475445563,32.27,80831.62,0.5,-0.87086,0.00015,9.45859]
[1778475445537,32.27,80834.84,0.5,-0.87039,0.00015,9.48267]
[1778475449661,32.27,80835.97,0.5,-0.87023,0.00015,9.49097]
[1778475449808,32.27,80835.97,0.5,-0.87023,0.00015,9.49097]
[1778475449988,32.27,80835.94,0.5,-0.87023,0.00015,9.49069]
[1778475453685,32.27,80835.12,0.5,-0.87043,0.00015,9.47767]
[1778475453810,32.27,80835.12,0.5,-0.87043,0.00015,9.47767]
[1778475459051,32.26,80835.36,0.5,-0.8704,0.00015,9.47922]
[1778475459759,32.26,80835.36,0.5,-0.8704,0.00015,9.47922]
[1778475459815,32.26,80835.36,0.5,-0.8704,0.00015,9.47922]
[1778475460339,32.26,80835.36,0.5,-0.8704,0.00015,9.47922]
[1778475460564,32.26,80835.36,0.5,-0.8704,0.00015,9.47922]
[1778475460657,32.26,80835.25,0.5,-0.87042,0.00015,9.4783]
[1778475464646,32.26,80837.11,0.5,-0.87015,0.00015,9.49214]
[1778475464811,32.26,80838.27,0.5,-0.86998,0.00015,9.50078]
[1778475465094,32.26,80838.77,0.5,-0.86991,0.00015,9.50446]
[1778475467108,32.26,80843.86,0.5,-0.86917,0.00015,9.54249]
[1778475467813,32.26,80843.86,0.5,-0.86917,0.00015,9.54249]
[1778475473153,32.26,80845.47,0.5,-0.86895,0.00015,9.55382]
[1778475474416,32.26,80845.47,0.5,-0.86895,0.00015,9.55382]
[1778475474559,32.26,80845.47,0.5,-0.86895,0.00015,9.55382]
[1778475477181,32.26,80850.17,0.5,-0.86827,0.00015,9.5886]
[1778475478799,32.26,80851.06,0.5,-0.86814,0.00015,9.59515]
[1778475478810,32.26,80851.06,0.5,-0.86814,0.00015,9.59515]
[1778475479330,32.26,80851.06,0.5,-0.86814,0.00015,9.59515]
[1778475479561,32.26,80851.06,0.5,-0.86814,0.00015,9.59515]
[1778475479651,32.26,80851.82,0.5,-0.86803,0.00015,9.6005]
[1778475487254,32.26,80851.85,0.5,-0.86806,0.00015,9.59939]
[1778475489963,32.25,80849.73,0.5,-0.86838,0.00015,9.58307]
[1778475490064,32.25,80849.73,0.5,-0.86838,0.00015,9.58307]
[1778475492452,32.25,80846.66,0.5,-0.86883,0.00015,9.55965]
[1778475492575,32.25,80846.66,0.5,-0.86883,0.00015,9.55965]
[1778475492638,32.25,80846.58,0.5,-0.86885,0.00015,9.55878]
[1778475495624,32.25,80846.93,0.5,-0.8688,0.00015,9.56129]
[1778475495811,32.25,80845.93,0.5,-0.86895,0.00015,9.55353]
[1778475501352,32.25,80846.25,0.5,-0.86892,0.00015,9.55538]
[1778475506387,32.25,80846.68,0.5,-0.86887,0.00015,9.55797]
[1778475511422,32.25,80846.72,0.5,-0.86895,0.00015,9.551]
[1778475513153,32.25,80846.72,0.5,-0.86895,0.00015,9.551]
[1778475514361,32.25,80846.72,0.5,-0.86895,0.00015,9.5509]
[1778475514557,32.25,80846.72,0.5,-0.86895,0.00015,9.5509]
[1778475514658,32.25,80846.75,0.5,-0.86895,0.00015,9.55092]
[1778475521492,32.24,80847.14,0.5,-0.86891,0.00015,9.55303]
[1778475527535,32.24,80849.16,0.5,-0.86863,0.00015,9.56732]
[1778475530555,32.24,80841.92,0.5,-0.8697,0.00015,9.51236]
[1778475532569,32.24,80838.13,0.5,-0.87026,0.00015,9.48369]
[1778475535718,32.24,80835.56,0.5,-0.87064,0.00015,9.46433]
[1778475535809,32.24,80835.78,0.5,-0.87061,0.00015,9.4659]
[1778475541633,32.24,80822.7,0.5,-0.87251,0.00014,9.36761]
[1778475542641,32.24,80822.4,0.5,-0.87255,0.00014,9.36546]
[1778475543818,32.24,80822.57,0.5,-0.87252,0.00014,9.36684]
[1778475546006,32.24,80822.23,0.5,-0.87257,0.00014,9.36448]
[1778475546064,32.24,80822.23,0.5,-0.87257,0.00014,9.36448]
[1778475548682,32.24,80821.54,0.5,-0.87266,0.00014,9.3596]
[1778475549536,32.24,80821.54,0.5,-0.87266,0.00014,9.3596]
[1778475549560,32.24,80821.54,0.5,-0.87266,0.00014,9.3596]
[1778475553621,32.24,80820.22,0.5,-0.87285,0.00014,9.35011]
[1778475553811,32.24,80820.98,0.5,-0.87273,0.00014,9.3559]
[1778475555409,32.24,80820.98,0.5,-0.87273,0.00014,9.3559]
[1778475555562,32.24,80820.98,0.5,-0.87273,0.00014,9.3559]
[1778475555663,32.24,80820.98,0.5,-0.87273,0.00014,9.35609]
[1778475566808,32.24,80821.33,0.5,-0.87266,0.00014,9.35964]
[1778475568383,32.24,80821.33,0.5,-0.87266,0.00014,9.35964]
[1778475568561,32.24,80821.33,0.5,-0.87266,0.00014,9.35964]
[1778475572850,32.25,80822.78,0.5,-0.87252,0.00014,9.36426]
[1778475583929,32.25,80822.64,0.5,-0.87252,0.00014,9.36396]
[1778475589971,32.25,80822.69,0.5,-0.87251,0.00014,9.36471]
[1778475595010,32.25,80822.07,0.5,-0.87259,0.00014,9.36036]
[1778475597221,32.25,80821.92,0.5,-0.87261,0.00014,9.3593]
[1778475597312,32.25,80821.92,0.5,-0.87261,0.00014,9.3593]
[1778475597376,32.25,80808.06,0.5,-0.8746,0.00014,9.25581]
[1778475598029,32.25,80806.0,0.5,-0.87489,0.00014,9.24065]
[1778475602060,32.25,80802.07,0.5,-0.87543,0.00014,9.21235]
[1778475603109,32.25,80802.07,0.5,-0.87543,0.00014,9.21235]
[1778475603309,32.25,80802.07,0.5,-0.87543,0.00014,9.21235]
[1778475603898,32.25,80800.78,0.5,-0.87561,0.00014,9.20303]
[1778475604062,32.25,80800.78,0.5,-0.87561,0.00014,9.20303]
[1778475604470,32.25,80800.78,0.5,-0.87561,0.00014,9.20303]
[1778475604560,32.25,80800.78,0.5,-0.87561,0.00014,9.20303]
[1778475604661,32.25,80801.6,0.5,-0.87549,0.00014,9.20911]
[1778475605121,32.25,80801.6,0.5,-0.87549,0.00014,9.20911]
[1778475605316,32.25,80801.6,0.5,-0.87549,0.00014,9.20911]
[1778475605792,32.25,80801.6,0.5,-0.87549,0.00014,9.20911]
[1778475605815,32.25,80801.6,0.5,-0.87549,0.00014,9.20911]
[1778475605408,32.25,80801.56,0.5,-0.8755,0.00014,9.20881]
[1778475606139,32.25,80801.56,0.5,-0.8755,0.00014,9.20881]
[1778475606314,32.25,80801.56,0.5,-0.8755,0.00014,9.20881]
[1778475606809,32.25,80801.56,0.5,-0.8755,0.00014,9.20881]
[1778475606415,32.25,80801.56,0.5,-0.8755,0.00014,9.20879]
[1778475607059,32.25,80801.56,0.5,-0.8755,0.00014,9.20879]
[1778475607532,32.25,80801.56,0.5,-0.8755,0.00014,9.20879]
[1778475607560,32.25,80801.56,0.5,-0.8755,0.00014,9.20879]
[1778475607820,32.25,80801.56,0.5,-0.8755,0.00014,9.20879]
[1778475607611,32.25,80800.8,0.5,-0.8756,0.00014,9.2031]
[1778475608102,32.25,80799.52,0.5,-0.87579,0.00014,9.19357]
[1778475609812,32.25,80799.52,0.5,-0.87579,0.00014,9.19357]
[1778475609109,32.25,80796.41,0.5,-0.87622,0.00014,9.17075]
[1778475612130,32.26,80799.54,0.5,-0.87576,0.00014,9.19513]
[1778475615903,32.26,80801.38,0.5,-0.87549,0.00014,9.20916]
[1778475616789,32.26,80804.57,0.5,-0.87501,0.00014,9.23416]
[1778475621815,32.26,80803.88,0.5,-0.87509,0.00014,9.22985]
[1778475624214,32.27,80801.27,0.5,-0.87544,0.00014,9.21157]
[1778475625436,32.27,80801.27,0.5,-0.87544,0.00014,9.21157]
[1778475625561,32.27,80801.27,0.5,-0.87544,0.00014,9.21157]
[1778475627235,32.27,80805.34,0.5,-0.87485,0.00014,9.24279]
[1778475631757,32.27,80806.19,0.5,-0.87471,0.00014,9.24989]
[1778475631812,32.27,80806.19,0.5,-0.87471,0.00014,9.24989]
[1778475631856,32.27,80803.2,0.5,-0.8752,0.00014,9.22145]
[1778475637308,32.28,80804.61,0.5,-0.87497,0.00014,9.23336]
[1778475638797,32.28,80804.61,0.5,-0.87497,0.00014,9.23336]
[1778475638809,32.28,80804.61,0.5,-0.87497,0.00014,9.23336]
[1778475643434,32.28,80804.7,0.5,-0.87495,0.00014,9.2345]
[1778475643560,32.28,80804.7,0.5,-0.87495,0.00014,9.2345]
[1778475644357,32.28,80800.54,0.5,-0.87554,0.00014,9.20337]
[1778475649392,32.28,80800.47,0.5,-0.87555,0.00014,9.20278]
[1778475650483,32.28,80800.47,0.5,-0.87555,0.00014,9.20278]
[1778475651406,32.28,80804.11,0.5,-0.87504,0.00014,9.22987]
[1778475653810,32.28,80804.2,0.5,-0.87503,0.00014,9.23052]
[1778475655434,32.28,80806.83,0.5,-0.87465,0.00014,9.24997]
[1778475659193,32.28,80806.8,0.5,-0.87466,0.00014,9.24952]
[1778475664503,32.27,80806.78,0.5,-0.87467,0.00014,9.24889]
[1778475670889,32.27,80806.78,0.5,-0.87467,0.00014,9.24889]
[1778475673818,32.27,80806.78,0.5,-0.87469,0.00014,9.24832]
[1778475673895,32.27,80814.38,0.5,-0.8736,0.00014,9.3051]
[1778475674577,32.27,80817.5,0.5,-0.87315,0.00014,9.32855]
[1778475679612,32.27,80815.95,0.5,-0.87336,0.00014,9.31754]
[1778475680221,32.27,80815.95,0.5,-0.87336,0.00014,9.31754]
[1778475680308,32.27,80815.95,0.5,-0.87336,0.00014,9.31754]
[1778475680619,32.27,80815.91,0.5,-0.87336,0.00014,9.31737]
[1778475683109,32.28,80815.87,0.5,-0.87336,0.00014,9.31732]
[1778475683310,32.28,80815.87,0.5,-0.87336,0.00014,9.31732]
[1778475685657,32.28,80822.6,0.5,-0.87239,0.00014,9.36796]
[1778475688678,32.28,80827.83,0.5,-0.87163,0.00014,9.40721]
[1778475691809,32.28,80828.06,0.5,-0.8716,0.00014,9.40891]
[1778475695810,32.28,80829.23,0.5,-0.8715,0.00014,9.41094]
[1778475695841,32.28,80829.23,0.5,-0.8715,0.00014,9.41092]
[1778475696062,32.28,80829.23,0.5,-0.8715,0.00014,9.41092]
[1778475699809,32.28,80829.23,0.5,-0.8715,0.00014,9.41092]
[1778475703534,32.28,80830.45,0.5,-0.87133,0.00015,9.41993]
[1778475703562,32.28,80830.45,0.5,-0.87133,0.00015,9.41993]
[1778475708818,32.28,80832.14,0.5,-0.87109,0.00015,9.43244]
[1778475709497,32.28,80832.14,0.5,-0.87109,0.00015,9.43244]
[1778475709559,32.28,80832.14,0.5,-0.87109,0.00015,9.43244]
[1778475710892,32.28,80832.51,0.5,-0.87103,0.00015,9.43517]
[1778475711066,32.28,80832.57,0.5,-0.87103,0.00015,9.43558]
[1778475710993,32.28,80832.57,0.5,-0.87103,0.00015,9.43558]
[1778475717881,32.28,80832.33,0.5,-0.87106,0.00015,9.43354]
[1778475719895,32.27,80843.37,0.5,-0.86946,0.00015,9.51625]
[1778475719982,32.27,80843.37,0.5,-0.86946,0.00015,9.51625]
[1778475720067,32.27,80843.37,0.5,-0.86946,0.00015,9.51625]
[1778475720902,32.27,80838.1,0.5,-0.87023,0.00015,9.47658]
[1778475724391,32.27,80837.82,0.5,-0.87027,0.00015,9.47425]
[1778475724560,32.27,80837.82,0.5,-0.87027,0.00015,9.47425]
[1778475724930,32.27,80837.79,0.5,-0.87028,0.00015,9.47394]
[1778475725398,32.27,80837.79,0.5,-0.87028,0.00015,9.47394]
[1778475725559,32.27,80837.79,0.5,-0.87028,0.00015,9.47394]
[1778475730325,32.27,80837.78,0.5,-0.87029,0.00015,9.47352]
[1778475730559,32.27,80837.78,0.5,-0.87029,0.00015,9.47352]
[1778475730660,32.27,80837.78,0.5,-0.87029,0.00015,9.47345]
[1778475731368,32.27,80837.78,0.5,-0.87029,0.00015,9.47345]
[1778475731559,32.27,80837.78,0.5,-0.87029,0.00015,9.47345]
[1778475735776,32.27,80837.73,0.5,-0.8703,0.00015,9.47288]
[1778475735812,32.27,80837.73,0.5,-0.8703,0.00015,9.47288]
[1778475735814,32.27,80836.92,0.5,-0.87042,0.00015,9.46668]
[1778475737014,32.27,80840.69,0.5,-0.86987,0.00015,9.49489]
[1778475742588,32.27,80840.88,0.5,-0.86985,0.00015,9.49622]
[1778475743810,32.27,80840.86,0.5,-0.86986,0.00015,9.49561]
[1778475746794,32.27,80840.63,0.5,-0.8699,0.00015,9.49369]
[1778475746813,32.27,80840.63,0.5,-0.8699,0.00015,9.49369]
[1778475746895,32.27,80839.8,0.5,-0.87002,0.00015,9.48731]
[1778475747440,32.27,80839.8,0.5,-0.87002,0.00015,9.48731]
[1778475747566,32.27,80839.8,0.5,-0.87002,0.00015,9.48731]
[1778475753126,32.27,80838.82,0.5,-0.87025,0.00015,9.47286]
[1778475754662,32.27,80838.82,0.5,-0.87025,0.00015,9.47286]
[1778475754810,32.27,80838.82,0.5,-0.87025,0.00015,9.47286]
[1778475755140,32.27,80842.43,0.5,-0.86972,0.00015,9.49983]
[1778475757154,32.27,80846.91,0.5,-0.86907,0.00015,9.53327]
[1778475759685,32.27,80847.61,0.5,-0.86897,0.00015,9.5384]
[1778475759809,32.27,80847.61,0.5,-0.86897,0.00015,9.5384]
[1778475759880,32.27,80847.68,0.5,-0.86896,0.00015,9.53864]
[1778475762895,32.27,80850.19,0.5,-0.8686,0.00015,9.55735]
[1778475763062,32.26,80850.19,0.5,-0.8686,0.00015,9.55702]
[1778475768231,32.26,80850.19,0.5,-0.86862,0.00015,9.55614]
[1778475771483,32.26,80850.21,0.5,-0.86862,0.00015,9.5561]
[1778475771558,32.26,80850.21,0.5,-0.86862,0.00015,9.5561]
[1778475774607,32.26,80849.74,0.5,-0.8687,0.00015,9.55201]
[1778475774808,32.26,80849.74,0.5,-0.8687,0.00015,9.55201]
[1778475774860,32.26,80849.74,0.5,-0.86871,0.00015,9.55144]
[1778475778525,32.26,80849.3,0.5,-0.86878,0.00015,9.54774]
[1778475784343,32.25,80852.13,0.5,-0.86839,0.00015,9.56768]
[1778475786152,32.25,80854.6,0.5,-0.86803,0.00015,9.58602]
[1778475786312,32.25,80854.6,0.5,-0.86803,0.00015,9.58602]
[1778475786751,32.25,80854.6,0.5,-0.86803,0.00015,9.58602]
[1778475786817,32.25,80854.6,0.5,-0.86803,0.00015,9.58602]
[1778475786819,32.25,80855.11,0.5,-0.86796,0.00015,9.59]
[1778475787089,32.25,80855.11,0.5,-0.86796,0.00015,9.59]
[1778475787312,32.25,80855.11,0.5,-0.86796,0.00015,9.59]
[1778475787765,32.25,80855.11,0.5,-0.86796,0.00015,9.59]
[1778475787808,32.25,80855.11,0.5,-0.86796,0.00015,9.59]
[1778475787866,32.25,80855.56,0.5,-0.86789,0.00015,9.59345]
[1778475788092,32.25,80855.56,0.5,-0.86789,0.00015,9.59345]
[1778475788308,32.25,80855.56,0.5,-0.86789,0.00015,9.59345]
[1778475788758,32.25,80855.56,0.5,-0.86789,0.00015,9.59345]
[1778475788808,32.25,80855.56,0.5,-0.86789,0.00015,9.59345]
[1778475788859,32.25,80855.69,0.5,-0.86787,0.00015,9.59449]
[1778475789101,32.25,80855.69,0.5,-0.86787,0.00015,9.59449]
[1778475789308,32.25,80855.69,0.5,-0.86787,0.00015,9.59449]
[1778475789764,32.25,80855.69,0.5,-0.86787,0.00015,9.59449]
[1778475789808,32.25,80855.69,0.5,-0.86787,0.00015,9.59449]
[1778475789865,32.25,80855.74,0.5,-0.86786,0.00015,9.59493]
[1778475790108,32.25,80855.74,0.5,-0.86786,0.00015,9.59493]
[1778475791810,32.25,80855.74,0.5,-0.86786,0.00015,9.59493]
[1778475791911,32.26,80855.74,0.5,-0.86786,0.00015,9.59506]
[1778475795420,32.26,80858.34,0.5,-0.86747,0.00015,9.61477]
[1778475799448,32.26,80861.81,0.5,-0.86695,0.00015,9.64109]
[1778475800455,32.26,80872.83,0.5,-0.86531,0.00015,9.72416]
[1778475801630,32.26,80872.83,0.5,-0.86531,0.00015,9.72416]
[1778475801813,32.26,80872.83,0.5,-0.86531,0.00015,9.72416]
[1778475802040,32.26,80871.92,0.5,-0.86545,0.00015,9.71711]
[1778475805490,32.25,80869.97,0.5,-0.86574,0.00015,9.70215]
[1778475810525,32.25,80869.17,0.5,-0.86587,0.00015,9.69573]
[1778475815562,32.25,80869.86,0.5,-0.86585,0.00015,9.69387]
[1778475820597,32.25,80870.01,0.5,-0.86583,0.00015,9.69463]
[1778475823618,32.25,80853.46,0.5,-0.8683,0.00015,9.56977]
[1778475824625,32.25,80856.76,0.5,-0.86781,0.00015,9.59452]
[1778475825813,32.25,80856.76,0.5,-0.86781,0.00015,9.59452]
[1778475825914,32.25,80860.22,0.5,-0.86729,0.00015,9.62072]
[1778475827396,32.25,80860.87,0.5,-0.8672,0.00015,9.62561]
[1778475829815,32.25,80860.76,0.5,-0.86721,0.00015,9.62484]
[1778475829883,32.25,80861.9,0.5,-0.86704,0.00015,9.63347]
[1778475835702,32.25,80861.89,0.5,-0.86704,0.00015,9.63353]
[1778475841490,32.25,80861.84,0.5,-0.86705,0.00015,9.63327]
[1778475841744,32.25,80871.88,0.5,-0.86555,0.00015,9.70897]
[1778475843758,32.25,80871.85,0.5,-0.86556,0.00015,9.70865]
[1778475848793,32.25,80865.98,0.5,-0.86644,0.00015,9.66404]
[1778475849800,32.25,80862.91,0.5,-0.8669,0.00015,9.64091]
[1778475851061,32.25,80862.91,0.5,-0.8669,0.00015,9.64091]
[1778475851816,32.25,80861.82,0.5,-0.86706,0.00015,9.63276]
[1778475856849,32.25,80864.82,0.5,-0.86661,0.00015,9.65555]
[1778475861884,32.25,80866.15,0.5,-0.86641,0.00015,9.66558]
[1778475866919,32.25,80861.74,0.5,-0.86707,0.00015,9.63236]
[1778475871954,32.25,80862.34,0.5,-0.86707,0.00015,9.62935]
[1778475876989,32.25,80862.3,0.5,-0.8671,0.00015,9.62762]
[1778475884042,32.25,80861.38,0.5,-0.86724,0.00015,9.62036]
[1778475889330,32.25,80862.88,0.5,-0.86702,0.00015,9.63187]
[1778475889558,32.25,80862.88,0.5,-0.86702,0.00015,9.63187]
[1778475889585,32.25,80862.88,0.5,-0.86702,0.00015,9.63191]
[1778475895119,32.25,80862.94,0.5,-0.867,0.00015,9.63257]
[1778475903176,32.25,80858.56,0.5,-0.86765,0.00015,9.59979]
[1778475904733,32.25,80858.56,0.5,-0.86765,0.00015,9.59979]
[1778475904825,32.25,80858.56,0.5,-0.86765,0.00015,9.59979]
[1778475904960,32.25,80857.96,0.5,-0.86774,0.00015,9.59543]
[1778475905537,32.25,80857.96,0.5,-0.86774,0.00015,9.59543]
[1778475905564,32.25,80857.96,0.5,-0.86774,0.00015,9.59543]
[1778475905984,32.25,80857.96,0.5,-0.86774,0.00015,9.59543]
[1778475906061,32.25,80857.96,0.5,-0.86774,0.00015,9.59543]
[1778475906160,32.25,80856.79,0.5,-0.86791,0.00015,9.58671]
[1778475906323,32.25,80856.79,0.5,-0.86791,0.00015,9.58671]
[1778475906559,32.25,80856.79,0.5,-0.86791,0.00015,9.58671]
[1778475906996,32.25,80856.79,0.5,-0.86791,0.00015,9.58671]
[1778475907063,32.25,80856.79,0.5,-0.86791,0.00015,9.58671]
[1778475907074,32.25,80857.83,0.5,-0.86775,0.00015,9.59462]
[1778475907334,32.25,80857.83,0.5,-0.86775,0.00015,9.59462]
[1778475907569,32.25,80857.83,0.5,-0.86775,0.00015,9.59462]
[1778475908002,32.25,80857.83,0.5,-0.86775,0.00015,9.59462]
[1778475908058,32.25,80857.83,0.5,-0.86775,0.00015,9.59462]
[1778475908096,32.25,80857.79,0.5,-0.86776,0.00015,9.5944]
[1778475908569,32.25,80857.79,0.5,-0.86776,0.00015,9.5944]
[1778475908651,32.25,80857.79,0.5,-0.86776,0.00015,9.5944]
[1778475909021,32.25,80857.79,0.5,-0.86776,0.00015,9.5944]
[1778475909059,32.25,80857.79,0.5,-0.86776,0.00015,9.5944]
[1778475909122,32.25,80857.79,0.5,-0.86776,0.00015,9.59415]
[1778475909350,32.25,80857.79,0.5,-0.86776,0.00015,9.59415]
[1778475909563,32.25,80857.79,0.5,-0.86776,0.00015,9.59415]
[1778475910029,32.25,80857.79,0.5,-0.86776,0.00015,9.59415]
[1778475910097,32.25,80869.11,0.5,-0.86608,0.00015,9.67938]
[1778475910563,32.25,80869.11,0.5,-0.86608,0.00015,9.67938]
[1778475918281,32.25,80869.45,0.5,-0.86603,0.00015,9.68164]
[1778475929358,32.25,80869.58,0.5,-0.86602,0.00015,9.68222]
[1778475932459,32.25,80869.58,0.5,-0.8661,0.00015,9.67541]
[1778475935818,32.25,80869.84,0.5,-0.86606,0.00015,9.67727]
[1778475935911,32.24,80870.15,0.5,-0.86602,0.00015,9.67954]
[1778475937414,32.24,80875.04,0.5,-0.86529,0.00015,9.71637]
[1778475944681,32.24,80876.21,0.5,-0.86512,0.00015,9.72491]
[1778475954533,32.24,80875.62,0.5,-0.86523,0.00015,9.71898]
[1778475959809,32.24,80876.62,0.5,-0.86509,0.00015,9.72619]
[1778475959910,32.24,80876.67,0.5,-0.86509,0.00015,9.7264]
[1778475965610,32.24,80871.72,0.5,-0.86584,0.00015,9.68869]
[1778475970646,32.24,80871.1,0.5,-0.86593,0.00015,9.68389]
[1778475972661,32.24,80867.9,0.5,-0.86641,0.00015,9.65975]
[1778475977696,32.24,80868.21,0.5,-0.86636,0.00015,9.66218]
[1778475982732,32.24,80868.14,0.5,-0.86637,0.00015,9.66175]
[1778475986762,32.24,80872.06,0.5,-0.86578,0.00015,9.69141]
[1778475991797,32.24,80874.31,0.5,-0.86552,0.00015,9.70157]
[1778475993811,32.24,80868.94,0.5,-0.86633,0.00015,9.66102]
[1778475995825,32.24,80865.39,0.5,-0.86686,0.00015,9.63428]
[1778475996832,32.24,80860.65,0.5,-0.86756,0.00015,9.59863]
[1778476001867,32.24,80858.87,0.5,-0.86783,0.00015,9.58481]
[1778476006902,32.23,80857.74,0.5,-0.86802,0.00015,9.57503]
[1778476012944,32.23,80858.94,0.5,-0.86784,0.00015,9.58431]
[1778476017979,32.24,80859.05,0.5,-0.86782,0.00015,9.58553]
[1778476023014,32.23,80856.44,0.5,-0.86823,0.00015,9.56473]
[1778476028049,32.23,80856.09,0.5,-0.8683,0.00015,9.56104]
[1778476029271,32.23,80856.09,0.5,-0.8683,0.00015,9.56104]
[1778476035098,32.23,80854.04,0.5,-0.86863,0.00015,9.54422]
[1778476038760,32.22,80853.45,0.5,-0.86873,0.00015,9.53923]
[1778476038811,32.22,80853.45,0.5,-0.86873,0.00015,9.53923]
[1778476039126,32.22,80853.52,0.5,-0.86872,0.00015,9.53958]
[1778476047182,32.22,80851.79,0.5,-0.86901,0.00015,9.52507]
[1778476051210,32.22,80853.27,0.5,-0.86888,0.00015,9.52863]
[1778476059266,32.21,80844.83,0.5,-0.87016,0.00015,9.46343]
[1778476061280,32.21,80840.59,0.5,-0.87078,0.00015,9.43133]
[1778476063294,32.21,80836.14,0.5,-0.87143,0.00015,9.39777]
[1778476068260,32.21,80836.2,0.5,-0.87143,0.00015,9.39801]
[1778476069559,32.21,80839.66,0.5,-0.87093,0.00015,9.42384]
[1778476074190,32.21,80841.5,0.5,-0.87067,0.00015,9.43725]
[1778476074309,32.21,80841.5,0.5,-0.87067,0.00015,9.43725]
[1778476074410,32.21,80841.5,0.5,-0.87067,0.00015,9.43714]
[1778476080413,32.21,80841.53,0.5,-0.87068,0.00015,9.43669]
[1778476081813,32.21,80840.17,0.5,-0.87088,0.00015,9.42638]
[1778476088222,32.21,80840.5,0.5,-0.87084,0.00015,9.42846]
[1778476093133,32.21,80839.04,0.5,-0.87106,0.00015,9.41721]
[1778476093308,32.21,80839.04,0.5,-0.87106,0.00015,9.41721]
[1778476093320,32.21,80816.55,0.5,-0.87431,0.00014,9.2489]
[1778476097532,32.21,80813.23,0.5,-0.87477,0.00014,9.22489]
[1778476101069,32.21,80810.42,0.5,-0.87516,0.00014,9.20441]
[1778476101310,32.21,80810.42,0.5,-0.87516,0.00014,9.20441]
[1778476101334,32.21,80810.15,0.5,-0.87519,0.00014,9.2029]
[1778476101813,32.21,80810.15,0.5,-0.87519,0.00014,9.2029]
[1778476103574,32.21,80818.49,0.5,-0.87398,0.00014,9.2657]
[1778476105035,32.21,80818.49,0.5,-0.87398,0.00014,9.2657]
[1778476105062,32.21,80818.49,0.5,-0.87398,0.00014,9.2657]
[1778476105136,32.21,80824.07,0.5,-0.87318,0.00014,9.3077]
[1778476108610,32.21,80819.38,0.5,-0.87384,0.00014,9.27293]
[1778476110117,32.21,80819.38,0.5,-0.87384,0.00014,9.27293]
[1778476110308,32.21,80819.38,0.5,-0.87384,0.00014,9.27293]
[1778476110409,32.21,80819.05,0.5,-0.87389,0.00014,9.27076]
[1778476112745,32.21,80819.34,0.5,-0.87392,0.00014,9.26637]
[1778476112811,32.21,80819.34,0.5,-0.87392,0.00014,9.26637]
[1778476112840,32.22,80824.07,0.5,-0.87323,0.00014,9.3019]
[1778476118680,32.22,80824.6,0.5,-0.87314,0.00014,9.30647]
[1778476119912,32.22,80824.6,0.5,-0.87314,0.00014,9.30647]
[1778476120063,32.22,80824.6,0.5,-0.87314,0.00014,9.30647]
[1778476121818,32.22,80824.94,0.5,-0.87309,0.00014,9.30921]
[1778476122061,32.22,80824.94,0.5,-0.87309,0.00014,9.30921]
[1778476122162,32.22,80824.94,0.5,-0.87309,0.00014,9.30941]
[1778476127743,32.22,80824.42,0.5,-0.87315,0.00014,9.30603]
[1778476132778,32.22,80824.68,0.5,-0.8731,0.00014,9.30851]
[1778476134196,32.22,80824.68,0.5,-0.8731,0.00014,9.30851]
[1778476134309,32.22,80824.68,0.5,-0.8731,0.00014,9.30851]
[1778476140138,32.22,80825.51,0.5,-0.87297,0.00014,9.31534]
[1778476140309,32.22,80825.51,0.5,-0.87297,0.00014,9.31534]
[1778476140834,32.22,80833.67,0.5,-0.87179,0.00015,9.37665]
[1778476142644,32.22,80833.67,0.5,-0.87179,0.00015,9.37665]
[1778476142809,32.22,80833.67,0.5,-0.87179,0.00015,9.37665]
[1778476142848,32.22,80833.6,0.5,-0.8718,0.00015,9.37615]
[1778476149185,32.22,80833.57,0.5,-0.8718,0.00015,9.37599]
[1778476149811,32.22,80833.88,0.5,-0.87175,0.00015,9.37842]
[1778476154932,32.22,80833.83,0.5,-0.87176,0.00015,9.37823]
[1778476159130,32.22,80833.83,0.5,-0.87176,0.00015,9.37823]
[1778476159312,32.22,80833.83,0.5,-0.87176,0.00015,9.37823]
[1778476161288,32.22,80833.32,0.5,-0.87183,0.00015,9.37462]
[1778476161312,32.22,80833.32,0.5,-0.87183,0.00015,9.37462]
[1778476161412,32.22,80832.73,0.5,-0.87191,0.00015,9.3703]
[1778476168023,32.23,80832.65,0.5,-0.87191,0.00015,9.37007]
[1778476171973,32.23,80833.04,0.5,-0.87193,0.00015,9.36646]
[1778476172061,32.23,80833.04,0.5,-0.87193,0.00015,9.36646]
[1778476176079,32.23,80827.1,0.5,-0.87278,0.00014,9.32256]
[1778476181469,32.23,80827.37,0.5,-0.87273,0.00014,9.32509]
[1778476181561,32.23,80829.97,0.5,-0.87235,0.00014,9.34468]
[1778476182121,32.23,80833.69,0.5,-0.87181,0.00015,9.37264]
[1778476185352,32.23,80834.32,0.5,-0.87171,0.00015,9.37747]
[1778476185448,32.23,80834.55,0.5,-0.87168,0.00015,9.37924]
[1778476185560,32.23,80834.55,0.5,-0.87168,0.00015,9.37924]
[1778476187565,32.23,80834.7,0.5,-0.87166,0.00015,9.38046]
[1778476187811,32.23,80834.7,0.5,-0.87166,0.00015,9.38046]
[1778476193198,32.23,80835.43,0.5,-0.87155,0.00015,9.38617]
[1778476198233,32.23,80835.08,0.5,-0.87159,0.00015,9.38379]
[1778476200247,32.23,80845.84,0.5,-0.87002,0.00015,9.46461]
[1778476200965,32.23,80845.84,0.5,-0.87002,0.00015,9.46461]
[1778476201254,32.23,80844.48,0.5,-0.87022,0.00015,9.45434]
[1778476205360,32.23,80842.72,0.5,-0.87048,0.00015,9.44106]
[1778476205461,32.23,80843.18,0.5,-0.87041,0.00015,9.44447]
[1778476205563,32.23,80843.18,0.5,-0.87041,0.00015,9.44447]
[1778476212331,32.23,80842.79,0.5,-0.87047,0.00015,9.44143]
[1778476213339,32.23,80838.63,0.5,-0.87108,0.00015,9.41021]
[1778476218375,32.23,80839.18,0.5,-0.871,0.00015,9.41449]
[1778476223410,32.23,80840.4,0.5,-0.87081,0.00015,9.42377]
[1778476228446,32.23,80840.65,0.5,-0.87078,0.00015,9.42571]
[1778476233481,32.23,80840.71,0.5,-0.87084,0.00015,9.41948]
[1778476238516,32.23,80840.86,0.5,-0.87082,0.00015,9.42064]
[1778476245566,32.23,80840.72,0.5,-0.87084,0.00015,9.41963]
[1778476251608,32.23,80841.15,0.5,-0.87078,0.00015,9.42286]
[1778476256644,32.23,80841.68,0.5,-0.8707,0.00015,9.42685]
[1778476261678,32.23,80841.79,0.5,-0.87068,0.00015,9.42767]
[1778476266713,32.23,80842.7,0.5,-0.87055,0.00015,9.43448]
[1778476267720,32.23,80847.74,0.5,-0.86981,0.00015,9.47232]
[1778476272755,32.23,80848.91,0.5,-0.86965,0.00015,9.48073]
[1778476275777,32.23,80860.66,0.5,-0.86792,0.00015,9.56881]
[1778476276783,32.23,80862.3,0.5,-0.86767,0.00015,9.58128]
[1778476281819,32.23,80863.05,0.5,-0.86755,0.00015,9.58744]
[1778476286854,32.23,80864.39,0.5,-0.86734,0.00015,9.59802]
[1778476291892,32.23,80865.6,0.5,-0.86723,0.00015,9.60081]
[1778476296927,32.24,80868.59,0.5,-0.86677,0.00015,9.62377]
[1778476301968,32.24,80860.53,0.5,-0.86797,0.00015,9.56333]
[1778476305996,32.24,80857.37,0.5,-0.86842,0.00015,9.54015]
[1778476311241,32.24,80857.78,0.5,-0.86835,0.00015,9.54386]
[1778476311307,32.24,80857.78,0.5,-0.86835,0.00015,9.54386]
[1778476311409,32.24,80857.78,0.5,-0.86834,0.00015,9.54416]
[1778476311773,32.24,80857.78,0.5,-0.86834,0.00015,9.54416]
[1778476311811,32.24,80857.78,0.5,-0.86834,0.00015,9.54416]
[1778476312111,32.24,80857.78,0.5,-0.86834,0.00015,9.54416]
[1778476312308,32.24,80857.78,0.5,-0.86834,0.00015,9.54416]
[1778476312381,32.24,80857.78,0.5,-0.86834,0.00015,9.54431]
[1778476312777,32.24,80857.78,0.5,-0.86834,0.00015,9.54431]
[1778476312809,32.24,80857.78,0.5,-0.86834,0.00015,9.54431]
[1778476313118,32.24,80857.78,0.5,-0.86834,0.00015,9.54431]
[1778476313308,32.24,80857.78,0.5,-0.86834,0.00015,9.54431]
[1778476313409,32.24,80857.75,0.5,-0.86834,0.00015,9.54423]
[1778476313805,32.24,80857.75,0.5,-0.86834,0.00015,9.54423]
[1778476314059,32.24,80857.75,0.5,-0.86834,0.00015,9.54423]
[1778476314468,32.24,80857.75,0.5,-0.86834,0.00015,9.54423]
[1778476314557,32.24,80857.75,0.5,-0.86834,0.00015,9.54423]
[1778476314569,32.24,80857.75,0.5,-0.86834,0.00015,9.54438]
[1778476314998,32.24,80857.75,0.5,-0.86834,0.00015,9.54438]
[1778476315063,32.24,80857.75,0.5,-0.86834,0.00015,9.54438]
[1778476315169,32.24,80856.4,0.5,-0.86854,0.00015,9.53422]
[1778476320610,32.24,80856.44,0.5,-0.86853,0.00015,9.5348]
[1778476320622,32.24,80856.34,0.5,-0.86854,0.00015,9.53437]
[1778476321814,32.24,80857.08,0.5,-0.86843,0.00015,9.53994]
[1778476322579,32.24,80857.08,0.5,-0.86843,0.00015,9.53994]
[1778476325383,32.24,80855.13,0.5,-0.86871,0.00015,9.52541]
[1778476325814,32.24,80854.59,0.5,-0.8688,0.00015,9.52101]
[1778476326140,32.24,80853.27,0.5,-0.86899,0.00015,9.51108]
[1778476332182,32.24,80852.31,0.5,-0.86915,0.00015,9.50304]
[1778476337217,32.24,80852.41,0.5,-0.86915,0.00015,9.50313]
[1778476343259,32.24,80852.92,0.5,-0.86909,0.00015,9.50605]
[1778476345816,32.24,80853.71,0.5,-0.86898,0.00015,9.51175]
[1778476346280,32.24,80853.61,0.5,-0.869,0.00015,9.51087]
[1778476352322,32.23,80853.8,0.5,-0.86906,0.00015,9.50482]
[1778476358365,32.23,80851.73,0.5,-0.86937,0.00015,9.48894]
[1778476361590,32.23,80851.63,0.5,-0.86939,0.00015,9.48803]
[1778476361639,32.23,80851.63,0.5,-0.86939,0.00015,9.48795]
[1778476361808,32.23,80851.63,0.5,-0.86939,0.00015,9.48795]
[1778476371456,32.23,80851.19,0.5,-0.86947,0.00015,9.48388]
[1778476377498,32.23,80851.56,0.5,-0.86943,0.00015,9.48625]
[1778476381526,32.23,80854.92,0.5,-0.86894,0.00015,9.51123]
[1778476386561,32.23,80854.17,0.5,-0.86906,0.00015,9.50507]
[1778476392604,32.22,80853.84,0.5,-0.86912,0.00015,9.50195]
[1778476397639,32.22,80853.67,0.5,-0.86915,0.00015,9.50015]
[1778476405695,32.22,80853.65,0.5,-0.86917,0.00015,9.49914]
[1778476410730,32.22,80853.56,0.5,-0.8692,0.00015,9.49797]
[1778476415765,32.22,80852.64,0.5,-0.86942,0.00015,9.48385]
[1778476420800,32.22,80851.43,0.5,-0.8696,0.00015,9.47447]
[1778476426842,32.22,80851.24,0.5,-0.86964,0.00015,9.47277]
[1778476431877,32.22,80847.82,0.5,-0.87014,0.00015,9.44688]
[1778476436912,32.22,80847.41,0.5,-0.8702,0.00015,9.44382]
[1778476442954,32.22,80848.75,0.5,-0.87001,0.00015,9.45386]
[1778476451010,32.22,80846.76,0.5,-0.8703,0.00015,9.43898]
[1778476456045,32.22,80848.48,0.5,-0.87004,0.00015,9.45195]
[1778476461080,32.22,80847.62,0.5,-0.87017,0.00015,9.4455]
[1778476467122,32.22,80847.15,0.5,-0.87024,0.00015,9.44205]
[1778476474171,32.22,80846.31,0.5,-0.87043,0.00015,9.42913]
[1778476479206,32.22,80846.67,0.5,-0.87038,0.00015,9.43195]
[1778476486258,32.22,80846.87,0.5,-0.87034,0.00015,9.43359]
[1778476491293,32.22,80846.86,0.5,-0.87035,0.00015,9.43359]
[1778476499349,32.22,80838.75,0.5,-0.87153,0.00015,9.37282]
[1778476500656,32.22,80838.75,0.5,-0.87153,0.00015,9.37282]
[1778476500743,32.22,80830.18,0.5,-0.87277,0.00014,9.30871]
[1778476501561,32.22,80830.18,0.5,-0.87277,0.00014,9.30871]
[1778476506550,32.22,80829.93,0.5,-0.87279,0.00014,9.30771]
[1778476506564,32.22,80829.93,0.5,-0.87279,0.00014,9.30771]
[1778476506651,32.22,80829.93,0.5,-0.87279,0.00014,9.30788]
[1778476508412,32.22,80834.01,0.5,-0.87219,0.00015,9.33877]
[1778476509813,32.22,80834.01,0.5,-0.87219,0.00015,9.33877]
[1778476511433,32.22,80837.75,0.5,-0.87164,0.00015,9.36715]
[1778476512440,32.22,80841.06,0.5,-0.87115,0.00015,9.39205]
[1778476513493,32.22,80841.06,0.5,-0.87115,0.00015,9.39205]
[1778476513559,32.22,80841.06,0.5,-0.87115,0.00015,9.39205]
[1778476515986,32.22,80842.53,0.5,-0.87094,0.00015,9.40319]
[1778476516068,32.22,80842.53,0.5,-0.87094,0.00015,9.40319]
[1778476516468,32.22,80842.74,0.5,-0.87091,0.00015,9.4048]
[1778476520321,32.22,80844.59,0.5,-0.87063,0.00015,9.41877]
[1778476520559,32.22,80844.59,0.5,-0.87063,0.00015,9.41877]
[1778476526363,32.22,80845.15,0.5,-0.87055,0.00015,9.42299]
[1778476526560,32.22,80845.15,0.5,-0.87055,0.00015,9.42299]
[1778476526661,32.22,80845.15,0.5,-0.87055,0.00015,9.423]
[1778476528177,32.22,80843.91,0.5,-0.87073,0.00015,9.4137]
[1778476528310,32.22,80843.91,0.5,-0.87073,0.00015,9.4137]
[1778476537615,32.23,80843.86,0.5,-0.87081,0.00015,9.40691]
[1778476542511,32.23,80843.67,0.5,-0.87083,0.00015,9.40561]
[1778476542559,32.23,80843.67,0.5,-0.87083,0.00015,9.40561]
[1778476543268,32.23,80843.67,0.5,-0.87083,0.00015,9.40564]
[1778476543311,32.23,80843.67,0.5,-0.87083,0.00015,9.40564]
[1778476545672,32.23,80844.24,0.5,-0.87075,0.00015,9.41002]
[1778476548594,32.23,80843.76,0.5,-0.87082,0.00015,9.40648]
[1778476553728,32.23,80844.79,0.5,-0.87066,0.00015,9.41435]
[1778476558763,32.23,80845.42,0.5,-0.87057,0.00015,9.41916]
[1778476563798,32.23,80846.02,0.5,-0.87048,0.00015,9.42376]
[1778476564805,32.23,80850.08,0.5,-0.86988,0.00015,9.45427]
[1778476566819,32.23,80855.25,0.5,-0.86912,0.00015,9.49305]
[1778476571854,32.23,80855.92,0.5,-0.86903,0.00015,9.49797]
[1778476576889,32.23,80859.46,0.5,-0.86851,0.00015,9.52412]
[1778476581924,32.22,80860.66,0.5,-0.86835,0.00015,9.53255]
[1778476586963,32.22,80863.36,0.5,-0.86796,0.00015,9.55211]
[1778476592004,32.22,80865.9,0.5,-0.86768,0.00015,9.56356]
[1778476597036,32.22,80867.44,0.5,-0.86747,0.00015,9.57403]
[1778476599796,32.22,80867.44,0.5,-0.86747,0.00015,9.57403]
[1778476599810,32.22,80867.44,0.5,-0.86747,0.00015,9.57403]
[1778476599897,32.21,80868.34,0.5,-0.86734,0.00015,9.58044]
[1778476600218,32.21,80868.34,0.5,-0.86734,0.00015,9.58044]
[1778476600314,32.21,80868.34,0.5,-0.86734,0.00015,9.58044]
[1778476600908,32.21,80868.34,0.5,-0.86734,0.00015,9.58044]
[1778476600366,32.21,80870.15,0.5,-0.86707,0.00015,9.59408]
[1778476601062,32.21,80870.15,0.5,-0.86707,0.00015,9.59408]
[1778476601569,32.21,80870.15,0.5,-0.86707,0.00015,9.59408]
[1778476601811,32.21,80870.15,0.5,-0.86707,0.00015,9.59408]
[1778476601912,32.22,80871.74,0.5,-0.86683,0.00015,9.60619]
[1778476602244,32.22,80871.74,0.5,-0.86683,0.00015,9.60619]
[1778476602311,32.22,80871.74,0.5,-0.86683,0.00015,9.60619]
[1778476602593,32.22,80871.74,0.5,-0.86683,0.00015,9.60619]
[1778476602816,32.22,80871.74,0.5,-0.86683,0.00015,9.60619]
[1778476602900,32.22,80872.31,0.5,-0.86675,0.00015,9.61054]
[1778476603291,32.22,80872.31,0.5,-0.86675,0.00015,9.61054]
[1778476603311,32.22,80872.31,0.5,-0.86675,0.00015,9.61054]
[1778476603594,32.22,80872.31,0.5,-0.86675,0.00015,9.61054]
[1778476603814,32.22,80872.31,0.5,-0.86675,0.00015,9.61054]
[1778476603865,32.22,80871.74,0.5,-0.86683,0.00015,9.60629]
[1778476604267,32.22,80871.74,0.5,-0.86683,0.00015,9.60629]
[1778476604309,32.22,80871.74,0.5,-0.86683,0.00015,9.60629]
[1778476604601,32.22,80871.74,0.5,-0.86683,0.00015,9.60629]
[1778476604702,32.22,80871.74,0.5,-0.86683,0.00015,9.60634]
[1778476607808,32.22,80871.48,0.5,-0.86687,0.00015,9.60444]
[1778476613148,32.22,80871.54,0.5,-0.86685,0.00015,9.6053]
[1778476615393,32.22,80871.28,0.5,-0.86689,0.00015,9.60339]
[1778476617810,32.22,80871.64,0.5,-0.86683,0.00015,9.60621]
[1778476617911,32.22,80871.51,0.5,-0.86685,0.00015,9.60532]
[1778476622215,32.22,80875.49,0.5,-0.86625,0.00015,9.63551]
[1778476625236,32.22,80873.55,0.5,-0.86654,0.00015,9.62094]
[1778476630271,32.22,80873.31,0.5,-0.86657,0.00015,9.61929]
[1778476635306,32.22,80871.69,0.5,-0.86681,0.00015,9.60731]
[1778476640347,32.22,80872.28,0.5,-0.86672,0.00015,9.61198]
[1778476645382,32.22,80873.46,0.5,-0.86654,0.00015,9.62107]
[1778476651424,32.22,80873.52,0.5,-0.8666,0.00015,9.61495]
[1778476658473,32.22,80873.56,0.5,-0.86659,0.00015,9.61552]
[1778476662501,32.22,80877.93,0.5,-0.86593,0.00015,9.64862]
[1778476667536,32.22,80878.11,0.5,-0.8659,0.00015,9.64998]
[1778476669814,32.22,80878.11,0.5,-0.86591,0.00015,9.64996]
[1778476669865,32.22,80878.25,0.5,-0.86588,0.00015,9.65101]
[1778476675595,32.22,80878.29,0.5,-0.86589,0.00015,9.6509]
[1778476681638,32.22,80878.47,0.5,-0.86586,0.00015,9.65212]
[1778476686674,32.22,80877.91,0.5,-0.86595,0.00015,9.6478]
[1778476691710,32.22,80875.68,0.5,-0.86628,0.00015,9.63098]
[1778476696745,32.22,80875.14,0.5,-0.86636,0.00015,9.62693]
[1778476701780,32.22,80875.91,0.5,-0.86625,0.00015,9.63278]
[1778476706815,32.22,80877.04,0.5,-0.86608,0.00015,9.64129]
[1778476711852,32.22,80877.0,0.5,-0.86616,0.00015,9.63416]
[1778476716887,32.22,80877.3,0.5,-0.86612,0.00015,9.6364]
[1778476721922,32.22,80877.22,0.5,-0.86613,0.00015,9.63579]
[1778476727964,32.22,80877.24,0.5,-0.86613,0.00015,9.63593]
[1778476732999,32.22,80879.35,0.5,-0.86581,0.00015,9.65178]
[1778476738034,32.22,80878.17,0.5,-0.86599,0.00015,9.64281]
[1778476742062,32.22,80871.37,0.5,-0.86701,0.00015,9.59152]
[1778476747097,32.22,80870.03,0.5,-0.8672,0.00015,9.58178]
[1778476752132,32.22,80868.35,0.5,-0.86746,0.00015,9.56848]
[1778476757167,32.22,80869.8,0.5,-0.86727,0.00015,9.57844]
[1778476762202,32.22,80871.98,0.5,-0.86694,0.00015,9.59504]
[1778476767237,32.22,80871.82,0.5,-0.86696,0.00015,9.59397]
[1778476771266,32.22,80874.39,0.5,-0.86665,0.00015,9.60665]
[1778476772705,32.22,80874.39,0.5,-0.86665,0.00015,9.60665]
[1778476772813,32.22,80874.39,0.5,-0.86665,0.00015,9.60665]
[1778476772909,32.22,80873.88,0.5,-0.86673,0.00015,9.60281]
[1778476778319,32.22,80876.21,0.5,-0.86638,0.00015,9.62036]
[1778476783352,32.22,80876.44,0.5,-0.86634,0.00015,9.62205]
[1778476783968,32.22,80876.44,0.5,-0.86634,0.00015,9.62205]
[1778476784063,32.22,80876.44,0.5,-0.86634,0.00015,9.62205]
[1778476784122,32.22,80876.15,0.5,-0.86639,0.00015,9.61984]
[1778476784545,32.22,80876.15,0.5,-0.86639,0.00015,9.61984]
[1778476784574,32.22,80876.15,0.5,-0.86639,0.00015,9.61984]
[1778476784879,32.22,80876.15,0.5,-0.86639,0.00015,9.61984]
[1778476785059,32.22,80876.15,0.5,-0.86639,0.00015,9.61984]
[1778476784880,32.22,80876.21,0.5,-0.86638,0.00015,9.62028]
[1778476785549,32.22,80876.21,0.5,-0.86638,0.00015,9.62028]
[1778476785560,32.22,80876.21,0.5,-0.86638,0.00015,9.62028]
[1778476785883,32.22,80876.21,0.5,-0.86638,0.00015,9.62028]
[1778476786058,32.22,80876.21,0.5,-0.86638,0.00015,9.62028]
[1778476786083,32.22,80876.21,0.5,-0.86638,0.00015,9.62027]
[1778476786548,32.22,80876.21,0.5,-0.86638,0.00015,9.62027]
[1778476786566,32.22,80876.21,0.5,-0.86638,0.00015,9.62027]
[1778476786889,32.22,80876.21,0.5,-0.86638,0.00015,9.62027]
[1778476787059,32.22,80876.21,0.5,-0.86638,0.00015,9.62027]
[1778476786910,32.22,80876.21,0.5,-0.86638,0.00015,9.62026]
[1778476787560,32.22,80876.21,0.5,-0.86638,0.00015,9.62026]
[1778476787809,32.22,80876.21,0.5,-0.86638,0.00015,9.62026]
[1778476787851,32.22,80875.06,0.5,-0.86655,0.00015,9.61159]
[1778476788235,32.22,80875.06,0.5,-0.86655,0.00015,9.61159]
[1778476788307,32.22,80875.06,0.5,-0.86655,0.00015,9.61159]
[1778476788849,32.22,80875.06,0.5,-0.86655,0.00015,9.61159]
[1778476789061,32.22,80875.06,0.5,-0.86655,0.00015,9.61159]
[1778476789094,32.22,80874.26,0.5,-0.86667,0.00015,9.60557]
[1778476789593,32.22,80874.26,0.5,-0.86667,0.00015,9.60557]
[1778476789661,32.22,80873.75,0.5,-0.86675,0.00015,9.60172]
[1778476791815,32.22,80874.55,0.5,-0.86663,0.00015,9.60777]
[1778476797453,32.22,80874.95,0.5,-0.86657,0.00015,9.61083]
[1778476802532,32.22,80874.89,0.5,-0.86658,0.00015,9.61041]
[1778476803812,32.22,80874.64,0.5,-0.86661,0.00015,9.60855]
[1778476803891,32.22,80874.64,0.5,-0.86661,0.00015,9.60856]
[1778476810544,32.22,80875.43,0.5,-0.86649,0.00015,9.61457]
[1778476817593,32.22,80876.04,0.5,-0.8664,0.00015,9.61922]
[1778476818600,32.22,80879.52,0.5,-0.86588,0.00015,9.64548]
[1778476823635,32.22,80879.26,0.5,-0.86592,0.00015,9.6434]
[1778476828670,32.22,80879.27,0.5,-0.86592,0.00015,9.64334]
[1778476833705,32.22,80879.41,0.5,-0.86598,0.00015,9.63753]
[1778476837812,32.22,80880.14,0.5,-0.86587,0.00015,9.64299]
[1778476837910,32.22,80881.39,0.5,-0.86568,0.00015,9.65241]
[1778476841761,32.22,80887.37,0.5,-0.86477,0.00015,9.69794]
[1778476846797,32.22,80883.06,0.5,-0.86541,0.00015,9.66616]
[1778476847805,32.22,80879.89,0.5,-0.86588,0.00015,9.64238]
[1778476852839,32.22,80880.49,0.5,-0.86579,0.00015,9.64695]
[1778476856867,32.22,80883.86,0.5,-0.86529,0.00015,9.6722]
[1778476861904,32.22,80885.72,0.5,-0.86501,0.00015,9.68578]
[1778476866938,32.22,80883.34,0.5,-0.86538,0.00015,9.66735]
[1778476871973,32.22,80883.1,0.5,-0.86543,0.00015,9.66511]
[1778476877008,32.21,80883.48,0.5,-0.86538,0.00015,9.66751]
[1778476882043,32.21,80884.51,0.5,-0.86523,0.00015,9.6748]
[1778476884057,32.21,80887.64,0.5,-0.86476,0.00015,9.69846]
[1778476889092,32.21,80888.35,0.5,-0.86464,0.00015,9.70428]
[1778476890261,32.21,80888.32,0.5,-0.86465,0.00015,9.70414]
[1778476890307,32.21,80888.32,0.5,-0.86465,0.00015,9.70414]
[1778476891106,32.22,80888.08,0.5,-0.86476,0.00015,9.69564]
[1778476893484,32.22,80888.45,0.5,-0.8647,0.00015,9.69864]
[1778476895811,32.22,80887.64,0.5,-0.86482,0.00015,9.69272]
[1778476900293,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476900311,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476900351,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476900565,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476900609,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476900811,32.21,80886.85,0.5,-0.86495,0.00015,9.6861]
[1778476901176,32.21,80881.38,0.5,-0.86578,0.00015,9.64467]
[1778476901292,32.21,80881.38,0.5,-0.86578,0.00015,9.64467]
[1778476901311,32.21,80881.38,0.5,-0.86578,0.00015,9.64467]
[1778476901649,32.21,80881.38,0.5,-0.86578,0.00015,9.64467]
[1778476901819,32.21,80881.38,0.5,-0.86578,0.00015,9.64467]
[1778476902183,32.21,80878.81,0.5,-0.86616,0.00015,9.62521]
[1778476902317,32.21,80878.81,0.5,-0.86616,0.00015,9.62521]
[1778476902564,32.21,80878.81,0.5,-0.86616,0.00015,9.62521]
[1778476902989,32.21,80878.81,0.5,-0.86616,0.00015,9.62521]
[1778476903062,32.21,80878.81,0.5,-0.86616,0.00015,9.62521]
[1778476903190,32.21,80878.7,0.5,-0.86618,0.00015,9.62434]
[1778476903327,32.21,80878.7,0.5,-0.86618,0.00015,9.62434]
[1778476903559,32.21,80878.7,0.5,-0.86618,0.00015,9.62434]
[1778476904001,32.21,80878.7,0.5,-0.86618,0.00015,9.62434]
[1778476904058,32.21,80878.7,0.5,-0.86618,0.00015,9.62434]
[1778476904197,32.21,80878.91,0.5,-0.86615,0.00015,9.62589]
[1778476904336,32.21,80878.91,0.5,-0.86615,0.00015,9.62589]
[1778476904558,32.21,80878.91,0.5,-0.86615,0.00015,9.62589]
[1778476905003,32.21,80878.91,0.5,-0.86615,0.00015,9.62589]
[1778476905059,32.21,80878.91,0.5,-0.86615,0.00015,9.62589]
[1778476905204,32.21,80879.82,0.5,-0.86601,0.00015,9.63272]
[1778476905341,32.21,80879.82,0.5,-0.86601,0.00015,9.63272]
[1778476905559,32.21,80879.82,0.5,-0.86601,0.00015,9.63272]
[1778476905747,32.21,80879.82,0.5,-0.86601,0.00015,9.63272]
[1778476905811,32.21,80879.82,0.5,-0.86601,0.00015,9.63272]
[1778476906212,32.21,80877.4,0.5,-0.86638,0.00015,9.61442]
[1778476912254,32.21,80878.24,0.5,-0.86626,0.00015,9.62063]
[1778476913562,32.21,80878.24,0.5,-0.86626,0.00015,9.62063]
[1778476913811,32.21,80878.24,0.5,-0.86626,0.00015,9.62063]
[1778476921318,32.21,80878.59,0.5,-0.86621,0.00015,9.62312]
[1778476926354,32.21,80877.9,0.5,-0.86631,0.00015,9.61788]
[1778476931389,32.21,80878.26,0.5,-0.86626,0.00015,9.6206]
[1778476933324,32.21,80878.23,0.5,-0.86626,0.00015,9.62037]
[1778476933426,32.21,80878.23,0.5,-0.86626,0.00015,9.62037]
[1778476933813,32.21,80878.23,0.5,-0.86626,0.00015,9.62037]
[1778476934021,32.21,80881.42,0.5,-0.86578,0.00015,9.64442]
[1778476935417,32.21,80884.28,0.5,-0.86535,0.00015,9.66596]
[1778476939494,32.21,80884.79,0.5,-0.86528,0.00015,9.66964]
[1778476945540,32.21,80883.11,0.5,-0.86554,0.00015,9.65668]
[1778476950522,32.21,80879.43,0.5,-0.86609,0.00015,9.62877]
[1778476953543,32.21,80881.58,0.5,-0.86585,0.00015,9.63826]
[1778476958578,32.21,80881.66,0.5,-0.86583,0.00015,9.63887]
[1778476965125,32.21,80881.74,0.5,-0.86582,0.00015,9.63946]
[1778476965812,32.21,80881.76,0.5,-0.86582,0.00015,9.63961]
[1778476966061,32.21,80881.76,0.5,-0.86582,0.00015,9.63961]
[1778476966133,32.21,80881.65,0.5,-0.86583,0.00015,9.63901]
[1778476971670,32.21,80881.05,0.5,-0.8659,0.00015,9.63547]
[1778476973684,32.21,80887.59,0.5,-0.86491,0.00015,9.68484]
[1778476974803,32.21,80887.59,0.5,-0.86491,0.00015,9.68484]
[1778476974812,32.21,80887.59,0.5,-0.86491,0.00015,9.68484]
[1778476974881,32.21,80887.44,0.5,-0.86494,0.00015,9.68364]
[1778476980736,32.21,80888.15,0.5,-0.86483,0.00015,9.68911]
[1778476985350,32.22,80887.84,0.5,-0.86486,0.00015,9.68747]
[1778476985559,32.22,80887.84,0.5,-0.86486,0.00015,9.68747]
[1778476994083,32.22,80889.44,0.5,-0.86461,0.00015,9.69991]
[1778476994310,32.22,80889.44,0.5,-0.86461,0.00015,9.69991]
[1778476995353,32.22,80891.64,0.5,-0.86425,0.00015,9.71777]
[1778476995812,32.22,80891.64,0.5,-0.86425,0.00015,9.71777]
[1778476995841,32.22,80891.19,0.5,-0.86432,0.00015,9.7145]
[1778477000876,32.22,80890.77,0.5,-0.86437,0.00015,9.71196]
[1778477005911,32.22,80891.66,0.5,-0.86422,0.00015,9.71936]
[1778477009810,32.23,80892.01,0.5,-0.86416,0.00015,9.7224]
[1778477014194,32.23,80892.01,0.5,-0.86416,0.00015,9.72253]
[1778477014312,32.23,80892.01,0.5,-0.86416,0.00015,9.72253]
[1778477014295,32.23,80893.9,0.5,-0.86393,0.00015,9.7307]
[1778477020012,32.23,80892.98,0.5,-0.86406,0.00015,9.72455]
[1778477024171,32.23,80892.94,0.5,-0.86405,0.00015,9.72468]
[1778477024312,32.23,80892.94,0.5,-0.86405,0.00015,9.72468]
[1778477030080,32.23,80893.95,0.5,-0.86389,0.00015,9.73303]
[1778477035833,32.23,80893.9,0.5,-0.8639,0.00015,9.73223]
[1778477036062,32.23,80893.9,0.5,-0.8639,0.00015,9.73223]
[1778477041157,32.23,80892.4,0.5,-0.86414,0.00015,9.72019]
[1778477046192,32.23,80891.04,0.5,-0.86436,0.00015,9.70948]
[1778477051227,32.23,80891.31,0.5,-0.86432,0.00015,9.71123]
[1778477058276,32.23,80891.63,0.5,-0.86425,0.00015,9.71496]
[1778477058428,32.23,80891.63,0.5,-0.86425,0.00015,9.71496]
[1778477059811,32.23,80891.44,0.5,-0.86427,0.00015,9.71371]
[1778477060290,32.23,80891.71,0.5,-0.86423,0.00015,9.71594]
[1778477067339,32.24,80892.37,0.5,-0.8641,0.00015,9.72221]
[1778477072374,32.24,80892.83,0.5,-0.86409,0.00015,9.71984]
[1778477073817,32.24,80892.68,0.5,-0.86411,0.00015,9.71889]
[1778477075002,32.24,80892.6,0.5,-0.86412,0.00015,9.71848]
[1778477075059,32.24,80892.6,0.5,-0.86412,0.00015,9.71848]
[1778477075395,32.24,80892.47,0.5,-0.86413,0.00015,9.7177]
[1778477080430,32.24,80892.03,0.5,-0.86418,0.00015,9.71548]
[1778477085760,32.25,80892.62,0.5,-0.86407,0.00015,9.72083]
[1778477085814,32.25,80892.62,0.5,-0.86407,0.00015,9.72083]
[1778477088851,32.25,80894.13,0.5,-0.86383,0.00015,9.73288]
[1778477089062,32.25,80894.13,0.5,-0.86383,0.00015,9.73288]
[1778477089163,32.25,80908.12,0.5,-0.86168,0.00015,9.83894]
[1778477094184,32.25,80909.9,0.5,-0.86141,0.00015,9.85251]
[1778477094313,32.25,80909.9,0.5,-0.86141,0.00015,9.85251]
[1778477094414,32.25,80909.63,0.5,-0.86145,0.00015,9.85052]
[1778477096018,32.25,80909.63,0.5,-0.86145,0.00015,9.85052]
[1778477096065,32.25,80909.63,0.5,-0.86145,0.00015,9.85052]
[1778477101577,32.25,80910.18,0.5,-0.86136,0.00015,9.85479]
[1778477103204,32.25,80910.18,0.5,-0.86136,0.00015,9.85479]
[1778477103309,32.25,80910.18,0.5,-0.86136,0.00015,9.85479]
[1778477108422,32.25,80910.16,0.5,-0.86136,0.00015,9.85469]
[1778477108626,32.25,80913.64,0.5,-0.86083,0.00015,9.88103]
[1778477109810,32.25,80913.64,0.5,-0.86083,0.00015,9.88103]
[1778477110323,32.25,80913.64,0.5,-0.86083,0.00015,9.88103]
[1778477110350,32.25,80913.88,0.5,-0.86079,0.00015,9.88278]
[1778477110562,32.25,80913.88,0.5,-0.86079,0.00015,9.88278]
[1778477114930,32.25,80914.59,0.5,-0.86069,0.00015,9.888]
[1778477115068,32.25,80914.59,0.5,-0.86069,0.00015,9.888]
[1778477115070,32.25,80909.52,0.5,-0.86147,0.00015,9.84956]
[1778477118715,32.25,80912.43,0.5,-0.86102,0.00015,9.87158]
[1778477118811,32.25,80912.43,0.5,-0.86102,0.00015,9.87158]
[1778477118816,32.25,80914.77,0.5,-0.86066,0.00015,9.88927]
[1778477120131,32.25,80914.77,0.5,-0.86066,0.00015,9.88927]
[1778477120310,32.25,80914.77,0.5,-0.86066,0.00015,9.88927]
[1778477125746,32.25,80913.23,0.5,-0.86091,0.00015,9.87722]
[1778477134078,32.25,80913.43,0.5,-0.86088,0.00015,9.87854]
[1778477134308,32.25,80913.43,0.5,-0.86088,0.00015,9.87854]
[1778477137506,32.25,80913.76,0.5,-0.86091,0.00015,9.87393]
[1778477137562,32.25,80913.76,0.5,-0.86091,0.00015,9.87393]
[1778477137838,32.25,80913.84,0.5,-0.8609,0.00015,9.87449]
[1778477142217,32.24,80912.92,0.5,-0.86104,0.00015,9.86739]
[1778477142309,32.24,80912.92,0.5,-0.86104,0.00015,9.86739]
[1778477142874,32.24,80909.66,0.5,-0.86155,0.00015,9.84264]
[1778477143881,32.24,80903.65,0.5,-0.86247,0.00015,9.79716]
[1778477145882,32.24,80903.19,0.5,-0.86254,0.00015,9.79374]
[1778477146060,32.24,80903.19,0.5,-0.86254,0.00015,9.79374]
[1778477146102,32.25,80903.33,0.5,-0.86252,0.00015,9.79486]
[1778477152960,32.25,80902.2,0.5,-0.86268,0.00015,9.78684]
[1778477159002,32.25,80902.17,0.5,-0.86267,0.00015,9.78711]
[1778477163816,32.25,80900.44,0.5,-0.86293,0.00015,9.77442]
[1778477169076,32.25,80900.24,0.5,-0.86294,0.00015,9.77363]
[1778477173563,32.25,80899.21,0.5,-0.86309,0.00015,9.76636]
[1778477173810,32.25,80899.21,0.5,-0.86309,0.00015,9.76636]
[1778477176693,32.25,80896.34,0.5,-0.86352,0.00015,9.74508]
[1778477176810,32.25,80896.34,0.5,-0.86352,0.00015,9.74508]
[1778477177132,32.25,80896.6,0.5,-0.86347,0.00015,9.74738]
[1778477181764,32.26,80898.29,0.5,-0.8632,0.00015,9.76082]
[1778477181812,32.26,80898.29,0.5,-0.8632,0.00015,9.76082]
[1778477183174,32.26,80903.18,0.5,-0.86245,0.00015,9.79811]
[1778477185525,32.26,80903.48,0.5,-0.8624,0.00015,9.80049]
[1778477185561,32.26,80904.08,0.5,-0.86231,0.00015,9.80513]
[1778477186195,32.26,80908.47,0.5,-0.86163,0.00015,9.83844]
[1778477186669,32.26,80908.47,0.5,-0.86163,0.00015,9.83844]
[1778477186813,32.26,80908.47,0.5,-0.86163,0.00015,9.83844]
[1778477187202,32.26,80909.11,0.5,-0.86153,0.00015,9.84333]
[1778477192237,32.26,80908.6,0.5,-0.86168,0.00015,9.83286]
[1778477198279,32.26,80908.71,0.5,-0.86166,0.00015,9.83393]
[1778477203644,32.26,80908.64,0.5,-0.86167,0.00015,9.83353]
[1778477203814,32.26,80908.64,0.5,-0.86167,0.00015,9.83353]
[1778477207342,32.26,80916.11,0.5,-0.86052,0.00015,9.89019]
[1778477210096,32.26,80916.74,0.5,-0.86042,0.00015,9.8949]
[1778477210309,32.26,80916.74,0.5,-0.86042,0.00015,9.8949]
[1778477210363,32.26,80918.85,0.5,-0.8601,0.00015,9.91075]
[1778477213820,32.26,80921.4,0.5,-0.85971,0.00016,9.92977]
[1778477219427,32.26,80922.23,0.5,-0.8596,0.00016,9.93527]
[1778477222714,32.26,80923.75,0.5,-0.85937,0.00016,9.94635]
[1778477222811,32.26,80923.75,0.5,-0.85937,0.00016,9.94635]
[1778477225472,32.25,80929.98,0.5,-0.85841,0.00016,9.99309]
[1778477226623,32.25,80927.5,0.5,-0.8588,0.00016,9.97405]
[1778477226809,32.25,80927.5,0.5,-0.8588,0.00016,9.97405]
[1778477227486,32.25,80927.46,0.5,-0.85881,0.00016,9.97355]
[1778477230170,32.25,80927.15,0.5,-0.85887,0.00016,9.9708]
[1778477230312,32.25,80927.15,0.5,-0.85887,0.00016,9.9708]
[1778477235542,32.25,80927.57,0.5,-0.85883,0.00016,9.97285]
[1778477236892,32.25,80928.15,0.5,-0.85874,0.00016,9.97706]
[1778477237061,32.25,80928.15,0.5,-0.85874,0.00016,9.97706]
[1778477241489,32.25,80929.36,0.5,-0.85856,0.00016,9.98567]
[1778477241561,32.25,80929.36,0.5,-0.85856,0.00016,9.98567]
[1778477241585,32.25,80929.55,0.5,-0.85854,0.00016,9.9867]
[1778477252064,32.24,80929.01,0.5,-0.85864,0.00016,9.98179]
[1778477252309,32.24,80929.01,0.5,-0.85864,0.00016,9.98179]
[1778477252410,32.24,80930.07,0.5,-0.85858,0.00016,9.98164]
[1778477255686,32.24,80933.68,0.5,-0.85803,0.00016,10.00841]
[1778477259811,32.24,80934.54,0.5,-0.85791,0.00016,10.01423]
[1778477263157,32.23,80936.2,0.5,-0.85767,0.00016,10.02609]
[1778477263313,32.23,80936.2,0.5,-0.85767,0.00016,10.02609]
[1778477263322,32.23,80936.37,0.5,-0.85765,0.00016,10.02688]
[1778477266019,32.23,80935.4,0.5,-0.85781,0.00016,10.01926]
[1778477266062,32.23,80935.4,0.5,-0.85781,0.00016,10.01926]
[1778477271798,32.23,80935.67,0.5,-0.8578,0.00016,10.01964]
[1778477272805,32.23,80938.87,0.5,-0.8573,0.00016,10.04372]
[1778477273882,32.23,80938.87,0.5,-0.8573,0.00016,10.04372]
[1778477274065,32.23,80938.87,0.5,-0.8573,0.00016,10.04372]
[1778477277495,32.22,80942.61,0.5,-0.85673,0.00016,10.07128]
[1778477277560,32.22,80942.61,0.5,-0.85673,0.00016,10.07128]
[1778477277596,32.22,80942.97,0.5,-0.85669,0.00016,10.07341]
[1778477283488,32.22,80944.78,0.5,-0.85641,0.00016,10.08679]
[1778477283559,32.22,80944.78,0.5,-0.85641,0.00016,10.08679]
[1778477288917,32.22,80944.55,0.5,-0.85645,0.00016,10.08488]
[1778477292437,32.22,80944.44,0.5,-0.85647,0.00016,10.084]
[1778477294959,32.22,80948.38,0.5,-0.85585,0.00016,10.11382]
[1778477295939,32.22,80948.38,0.5,-0.85585,0.00016,10.11382]
[1778477296062,32.22,80948.38,0.5,-0.85585,0.00016,10.11382]
[1778477296163,32.22,80947.84,0.5,-0.85594,0.00016,10.10965]
[1778477297598,32.22,80947.84,0.5,-0.85594,0.00016,10.10965]
[1778477297809,32.22,80947.84,0.5,-0.85594,0.00016,10.10965]
[1778477298340,32.22,80947.84,0.5,-0.85594,0.00016,10.10965]
[1778477298558,32.22,80947.84,0.5,-0.85594,0.00016,10.10965]
[1778477298442,32.22,80947.6,0.5,-0.85598,0.00016,10.10765]
[1778477299022,32.22,80947.6,0.5,-0.85598,0.00016,10.10765]
[1778477299059,32.22,80947.6,0.5,-0.85598,0.00016,10.10765]
[1778477299356,32.22,80947.6,0.5,-0.85598,0.00016,10.10765]
[1778477299558,32.22,80947.6,0.5,-0.85598,0.00016,10.10765]
[1778477299389,32.22,80947.43,0.5,-0.85601,0.00016,10.10631]
[1778477300028,32.22,80947.43,0.5,-0.85601,0.00016,10.10631]
[1778477300059,32.22,80947.43,0.5,-0.85601,0.00016,10.10631]
[1778477300366,32.22,80947.43,0.5,-0.85601,0.00016,10.10631]
[1778477300564,32.22,80947.43,0.5,-0.85601,0.00016,10.10631]
[1778477300574,32.22,80946.29,0.5,-0.85619,0.00016,10.0976]
[1778477301073,32.22,80946.29,0.5,-0.85619,0.00016,10.0976]
[1778477301310,32.22,80946.29,0.5,-0.85619,0.00016,10.0976]
[1778477301409,32.22,80944.76,0.5,-0.85643,0.00016,10.08593]
[1778477301728,32.22,80944.76,0.5,-0.85643,0.00016,10.08593]
[1778477302008,32.22,80943.36,0.5,-0.85665,0.00016,10.07529]
[1778477303815,32.22,80944.01,0.5,-0.85655,0.00016,10.08022]
[1778477307043,32.22,80941.42,0.5,-0.85696,0.00016,10.06048]
[1778477311374,32.22,80941.66,0.5,-0.85692,0.00016,10.06231]
[1778477311577,32.22,80941.7,0.5,-0.85701,0.00016,10.0549]
[1778477313092,32.22,80944.01,0.5,-0.85665,0.00016,10.07215]
[1778477313819,32.22,80944.01,0.5,-0.85665,0.00016,10.07215]
[1778477314099,32.21,80944.13,0.5,-0.85664,0.00016,10.07274]
[1778477319134,32.21,80944.36,0.5,-0.85664,0.00016,10.07291]
[1778477324170,32.21,80944.57,0.5,-0.85664,0.00016,10.07291]
[1778477330211,32.2,80945.76,0.5,-0.85649,0.00016,10.08006]
[1778477337389,32.2,80947.13,0.5,-0.8563,0.00016,10.08918]
[1778477346324,32.19,80946.62,0.5,-0.85643,0.00016,10.08311]
[1778477353011,32.19,80946.5,0.5,-0.85645,0.00016,10.08201]
[1778477358408,32.19,80945.24,0.5,-0.85666,0.00016,10.07209]
[1778477363443,32.19,80945.03,0.5,-0.85671,0.00016,10.06977]
[1778477366464,32.18,80943.03,0.5,-0.85704,0.00016,10.05362]
[1778477367816,32.18,80943.23,0.5,-0.85702,0.00016,10.05485]
[1778477368478,32.18,80943.41,0.5,-0.85699,0.00016,10.05592]
[1778477371500,32.18,80944.63,0.5,-0.8569,0.00016,10.05751]
[1778477377542,32.18,80947.39,0.5,-0.85648,0.00016,10.07755]
[1778477382577,32.18,80946.58,0.5,-0.85661,0.00016,10.0713]
[1778477387612,32.18,80943.12,0.5,-0.85716,0.00016,10.04493]
[1778477390633,32.18,80939.61,0.5,-0.85772,0.00016,10.01771]
[1778477395668,32.17,80940.22,0.5,-0.85765,0.00016,10.0211]
[1778477398690,32.17,80947.68,0.5,-0.85649,0.00016,10.07712]
[1778477400598,32.17,80948.15,0.5,-0.85642,0.00016,10.08067]
[1778477400704,32.17,80948.31,0.5,-0.85639,0.00016,10.08186]
[1778477400813,32.17,80948.31,0.5,-0.85639,0.00016,10.08186]
[1778477401192,32.17,80948.31,0.5,-0.85639,0.00016,10.08186]
[1778477401310,32.17,80948.31,0.5,-0.85639,0.00016,10.08186]
[1778477401711,32.17,80948.28,0.5,-0.8564,0.00016,10.0816]
[1778477401860,32.17,80948.28,0.5,-0.8564,0.00016,10.0816]
[1778477402065,32.17,80948.28,0.5,-0.8564,0.00016,10.0816]
[1778477402530,32.17,80948.28,0.5,-0.8564,0.00016,10.0816]
[1778477402557,32.17,80948.28,0.5,-0.8564,0.00016,10.0816]
[1778477402631,32.17,80948.28,0.5,-0.8564,0.00016,10.08157]
[1778477402868,32.17,80948.28,0.5,-0.8564,0.00016,10.08157]
[1778477403059,32.17,80948.28,0.5,-0.8564,0.00016,10.08157]
[1778477403532,32.17,80948.28,0.5,-0.8564,0.00016,10.08157]
[1778477403562,32.17,80948.28,0.5,-0.8564,0.00016,10.08157]
[1778477403725,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477404100,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477404309,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477404885,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477405058,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477405567,32.17,80948.34,0.5,-0.85639,0.00016,10.08199]
[1778477405612,32.17,80948.34,0.5,-0.85639,0.00016,10.08193]
[1778477405808,32.17,80948.34,0.5,-0.85639,0.00016,10.08193]
[1778477406264,32.17,80948.34,0.5,-0.85639,0.00016,10.08193]
[1778477406308,32.17,80948.34,0.5,-0.85639,0.00016,10.08193]
[1778477406565,32.17,80948.34,0.5,-0.85639,0.00016,10.08193]
[1778477406746,32.17,80948.01,0.5,-0.85644,0.00016,10.07939]
[1778477409809,32.17,80948.3,0.5,-0.8564,0.00016,10.08156]
[1778477416193,32.17,80948.21,0.5,-0.85642,0.00016,10.08079]
[1778477418830,32.17,80951.63,0.5,-0.85588,0.00016,10.10667]
[1778477420844,32.17,80954.64,0.5,-0.8554,0.00016,10.12951]
[1778477424874,32.17,80957.45,0.5,-0.85496,0.00016,10.15061]
[1778477429911,32.17,80957.88,0.5,-0.8549,0.00016,10.15342]
[1778477434946,32.17,80956.72,0.5,-0.85517,0.00016,10.13732]
[1778477439982,32.16,80954.98,0.5,-0.85546,0.00016,10.12345]
[1778477444019,32.16,80951.91,0.5,-0.85598,0.00016,10.09867]
[1778477449772,32.16,80950.57,0.5,-0.85622,0.00016,10.0872]
[1778477450056,32.15,80947.92,0.5,-0.85665,0.00016,10.0664]
[1778477451063,32.15,80945.77,0.5,-0.857,0.00016,10.04974]
[1778477452071,32.15,80942.59,0.5,-0.8575,0.00016,10.02525]
[1778477453077,32.15,80932.76,0.5,-0.85905,0.00016,9.95021]
[1778477454084,32.15,80931.57,0.5,-0.85924,0.00016,9.94103]
[1778477456211,32.15,80931.04,0.5,-0.85932,0.00016,9.93689]
[1778477456312,32.15,80929.06,0.5,-0.85963,0.00016,9.92172]
[1778477457311,32.15,80929.06,0.5,-0.85963,0.00016,9.92172]
[1778477457393,32.15,80926.77,0.5,-0.85999,0.00016,9.90423]
[1778477463147,32.15,80926.01,0.5,-0.86012,0.00016,9.89807]
[1778477468653,32.15,80926.68,0.5,-0.86002,0.00016,9.90304]
[1778477468716,32.15,80930.39,0.5,-0.85945,0.00016,9.93093]
[1778477469810,32.15,80930.39,0.5,-0.85945,0.00016,9.93093]
[1778477470060,32.15,80930.6,0.5,-0.85942,0.00016,9.93242]
[1778477470197,32.15,80933.63,0.5,-0.85894,0.00016,9.95547]
[1778477475232,32.15,80933.96,0.5,-0.85891,0.00016,9.9573]
[1778477475847,32.15,80933.96,0.5,-0.85891,0.00016,9.9573]
[1778477476066,32.15,80933.96,0.5,-0.85891,0.00016,9.9573]
[1778477481276,32.14,80938.68,0.5,-0.85819,0.00016,9.99218]
[1778477486311,32.14,80938.37,0.5,-0.85826,0.00016,9.98884]
[1778477489074,32.14,80938.04,0.5,-0.85832,0.00016,9.98594]
[1778477489310,32.14,80938.04,0.5,-0.85832,0.00016,9.98594]
[1778477491346,32.14,80940.26,0.5,-0.85806,0.00016,9.99543]
[1778477492812,32.14,80940.26,0.5,-0.85806,0.00016,9.99543]
[1778477493062,32.14,80940.48,0.5,-0.85803,0.00016,9.9969]
[1778477493360,32.14,80940.19,0.5,-0.85808,0.00016,9.99448]
[1778477495503,32.14,80939.35,0.5,-0.85821,0.00016,9.98787]
[1778477495568,32.14,80939.35,0.5,-0.85821,0.00016,9.98787]
[1778477501416,32.13,80938.72,0.5,-0.85834,0.00016,9.98167]
[1778477508465,32.13,80938.62,0.5,-0.85839,0.00016,9.97955]
[1778477513500,32.13,80939.52,0.5,-0.85827,0.00016,9.98522]
[1778477518537,32.12,80939.49,0.5,-0.8583,0.00016,9.98398]
[1778477523572,32.12,80939.54,0.5,-0.85831,0.00016,9.98336]
[1778477524804,32.12,80939.54,0.5,-0.85831,0.00016,9.98336]
[1778477528447,32.12,80939.55,0.5,-0.85832,0.00016,9.98262]
[1778477528560,32.12,80939.55,0.5,-0.85832,0.00016,9.98262]
[1778477528607,32.12,80939.26,0.5,-0.85837,0.00016,9.98021]
[1778477533642,32.11,80939.38,0.5,-0.85838,0.00016,9.9801]
[1778477538677,32.11,80940.56,0.5,-0.85821,0.00016,9.98804]
[1778477543712,32.11,80940.86,0.5,-0.85819,0.00016,9.98926]
[1778477548747,32.11,80943.0,0.5,-0.85787,0.00016,10.00449]
[1778477551768,32.1,80943.84,0.5,-0.85783,0.00016,10.00336]
[1778477556803,32.1,80944.33,0.5,-0.85778,0.00016,10.00594]
[1778477561838,32.1,80940.99,0.5,-0.85833,0.00016,9.97934]
[1778477566873,32.1,80940.29,0.5,-0.85846,0.00016,9.97308]
[1778477571909,32.09,80940.8,0.5,-0.8584,0.00016,9.97603]
[1778477577994,32.09,80941.29,0.5,-0.85834,0.00016,9.979]
[1778477583993,32.09,80940.97,0.5,-0.85842,0.00016,9.97504]
[1778477586010,32.09,80945.62,0.5,-0.8577,0.00016,10.01013]
[1778477587157,32.09,80945.62,0.5,-0.8577,0.00016,10.01013]
[1778477587310,32.09,80945.62,0.5,-0.8577,0.00016,10.01013]
[1778477587332,32.08,80945.75,0.5,-0.85768,0.00016,10.01089]
[1778477593059,32.08,80945.66,0.5,-0.85772,0.00016,10.00878]
[1778477598094,32.08,80946.2,0.5,-0.85766,0.00016,10.01176]
[1778477599101,32.08,80950.38,0.5,-0.85701,0.00016,10.04344]
[1778477603129,32.07,80953.85,0.5,-0.85648,0.00016,10.06878]
[1778477608164,32.07,80955.34,0.5,-0.85628,0.00016,10.07866]
[1778477609593,32.07,80955.34,0.5,-0.85628,0.00016,10.07866]
[1778477609811,32.07,80955.34,0.5,-0.85628,0.00016,10.07866]
[1778477609819,32.07,80955.23,0.5,-0.8563,0.00016,10.07751]
[1778477610336,32.07,80955.23,0.5,-0.8563,0.00016,10.07751]
[1778477610559,32.07,80955.23,0.5,-0.8563,0.00016,10.07751]
[1778477610649,32.07,80955.44,0.5,-0.85627,0.00016,10.07911]
[1778477611015,32.07,80955.44,0.5,-0.85627,0.00016,10.07911]
[1778477611063,32.07,80955.44,0.5,-0.85627,0.00016,10.07911]
[1778477611347,32.07,80955.44,0.5,-0.85627,0.00016,10.07911]
[1778477611558,32.07,80955.44,0.5,-0.85627,0.00016,10.07911]
[1778477611806,32.07,80955.93,0.5,-0.85627,0.00016,10.07601]
[1778477612029,32.07,80955.93,0.5,-0.85627,0.00016,10.07601]
[1778477612060,32.07,80955.93,0.5,-0.85627,0.00016,10.07601]
[1778477612373,32.07,80955.93,0.5,-0.85627,0.00016,10.07601]
[1778477612564,32.07,80955.93,0.5,-0.85627,0.00016,10.07601]
[1778477612641,32.07,80955.76,0.5,-0.8563,0.00016,10.07472]
[1778477613269,32.07,80955.76,0.5,-0.8563,0.00016,10.07472]
[1778477613311,32.07,80955.76,0.5,-0.8563,0.00016,10.07472]
[1778477613719,32.07,80955.76,0.5,-0.8563,0.00016,10.07472]
[1778477613811,32.07,80955.76,0.5,-0.8563,0.00016,10.07472]
[1778477613886,32.07,80955.81,0.5,-0.85629,0.00016,10.0751]
[1778477614390,32.07,80955.81,0.5,-0.85629,0.00016,10.0751]
[1778477614558,32.07,80955.81,0.5,-0.85629,0.00016,10.0751]
[1778477614611,32.07,80956.2,0.5,-0.85623,0.00016,10.07808]
[1778477615063,32.07,80956.2,0.5,-0.85623,0.00016,10.07808]
[1778477615213,32.07,80955.84,0.5,-0.85628,0.00016,10.07533]
[1778477617812,32.07,80954.82,0.5,-0.85644,0.00016,10.06754]
[1778477623269,32.07,80955.15,0.5,-0.85641,0.00016,10.06906]
[1778477627583,32.07,80956.4,0.5,-0.85622,0.00016,10.07821]
[1778477627812,32.07,80956.4,0.5,-0.85622,0.00016,10.07821]
[1778477627897,32.06,80958.8,0.5,-0.85585,0.00016,10.09623]
[1778477633340,32.06,80958.57,0.5,-0.85589,0.00016,10.09427]
[1778477636361,32.06,80956.22,0.5,-0.85626,0.00016,10.07628]
[1778477641396,32.06,80956.27,0.5,-0.85626,0.00016,10.07649]
[1778477646433,32.06,80956.27,0.5,-0.85627,0.00016,10.07586]
[1778477651468,32.06,80955.71,0.5,-0.85637,0.00016,10.07094]
[1778477655496,32.06,80958.76,0.5,-0.8559,0.00016,10.09374]
[1778477660531,32.06,80960.43,0.5,-0.85565,0.00016,10.10587]
[1778477665566,32.06,80960.54,0.5,-0.85562,0.00016,10.1072]
[1778477670601,32.06,80959.47,0.5,-0.85577,0.00016,10.10008]
[1778477671608,32.06,80962.92,0.5,-0.8553,0.00016,10.1196]
[1778477676643,32.06,80961.91,0.5,-0.85546,0.00016,10.11163]
[1778477677812,32.06,80961.91,0.5,-0.85546,0.00016,10.11163]
[1778477677912,32.06,80961.37,0.5,-0.85555,0.00016,10.10747]
[1778477678060,32.06,80961.37,0.5,-0.85555,0.00016,10.10747]
[1778477678657,32.06,80960.56,0.5,-0.85568,0.00016,10.10126]
[1778477683693,32.06,80960.36,0.5,-0.85568,0.00016,10.10118]
[1778477688728,32.07,80960.73,0.5,-0.85559,0.00016,10.10545]
[1778477690354,32.07,80960.56,0.5,-0.85562,0.00016,10.10414]
[1778477690561,32.07,80960.56,0.5,-0.85562,0.00016,10.10414]
[1778477690945,32.07,80957.5,0.5,-0.85611,0.00016,10.08074]
[1778477696783,32.07,80958.2,0.5,-0.85599,0.00016,10.08624]
[1778477701818,32.07,80959.22,0.5,-0.85581,0.00016,10.09494]
[1778477706853,32.07,80956.42,0.5,-0.85622,0.00016,10.07505]
[1778477711888,32.08,80956.09,0.5,-0.85626,0.00016,10.07319]
[1778477716924,32.08,80948.25,0.5,-0.8575,0.00016,10.01338]
[1778477717931,32.08,80934.39,0.5,-0.85968,0.00016,9.90777]
[1778477718938,32.08,80933.97,0.5,-0.85974,0.00016,9.90472]
[1778477723809,32.08,80933.81,0.5,-0.85975,0.00016,9.90415]
[1778477723973,32.08,80933.56,0.5,-0.85979,0.00016,9.9022]
[1778477729008,32.08,80935.38,0.5,-0.85951,0.00016,9.91598]
[1778477734043,32.08,80935.12,0.5,-0.85961,0.00016,9.90793]
[1778477739078,32.08,80934.21,0.5,-0.85974,0.00016,9.90178]
[1778477741819,32.08,80933.48,0.5,-0.85984,0.00016,9.89657]
[1778477741875,32.08,80933.48,0.5,-0.85984,0.00016,9.89674]
[1778477745120,32.09,80925.61,0.5,-0.86106,0.00016,9.83734]
[1778477747380,32.09,80925.64,0.5,-0.86105,0.00016,9.83762]
[1778477749596,32.09,80927.65,0.5,-0.86073,0.00016,9.85344]
[1778477749809,32.09,80927.65,0.5,-0.86073,0.00016,9.85344]
[1778477749811,32.09,80924.47,0.5,-0.86122,0.00016,9.82929]
[1778477753235,32.09,80922.01,0.5,-0.86159,0.00015,9.81095]
[1778477753311,32.09,80922.01,0.5,-0.86159,0.00015,9.81095]
[1778477753336,32.09,80921.85,0.5,-0.86161,0.00015,9.81003]
[1778477759218,32.09,80921.81,0.5,-0.86158,0.00015,9.81144]
[1778477761812,32.09,80920.19,0.5,-0.86183,0.00015,9.7994]
[1778477763246,32.1,80915.8,0.5,-0.86249,0.00015,9.76693]
[1778477765260,32.1,80912.8,0.5,-0.86294,0.00015,9.74458]
[1778477770712,32.1,80912.72,0.5,-0.86295,0.00015,9.74433]
[1778477770809,32.1,80904.64,0.5,-0.86418,0.00015,9.68342]
[1778477776754,32.1,80904.81,0.5,-0.86413,0.00015,9.68552]
[1778477776809,32.1,80904.81,0.5,-0.86413,0.00015,9.68552]
[1778477776855,32.1,80904.81,0.5,-0.86413,0.00015,9.68591]
[1778477782380,32.11,80904.63,0.5,-0.86413,0.00015,9.68556]
[1778477785402,32.11,80898.69,0.5,-0.86503,0.00015,9.64117]
[1778477790437,32.11,80897.96,0.5,-0.86511,0.00015,9.63706]
[1778477795472,32.12,80896.38,0.5,-0.8654,0.00015,9.61966]
[1778477800507,32.12,80893.76,0.5,-0.86577,0.00015,9.60128]
[1778477805542,32.12,80892.86,0.5,-0.86587,0.00015,9.59599]
[1778477810577,32.13,80891.14,0.5,-0.8661,0.00015,9.58451]
[1778477813601,32.13,80887.01,0.5,-0.8667,0.00015,9.55425]
[1778477814608,32.13,80882.98,0.5,-0.8673,0.00015,9.52416]
[1778477820064,32.13,80883.0,0.5,-0.86729,0.00015,9.52496]
[1778477820311,32.13,80884.89,0.5,-0.867,0.00015,9.53942]
[1778477825851,32.13,80884.65,0.5,-0.86703,0.00015,9.53791]
[1778477826059,32.13,80884.65,0.5,-0.86703,0.00015,9.53791]
[1778477826160,32.14,80881.74,0.5,-0.86746,0.00015,9.5161]
[1778477831813,32.14,80881.02,0.5,-0.86756,0.00015,9.51116]
[1778477832734,32.14,80883.97,0.5,-0.86711,0.00015,9.53368]
[1778477833741,32.14,80888.79,0.5,-0.86638,0.00015,9.57024]
[1778477834772,32.14,80888.79,0.5,-0.86638,0.00015,9.57024]
[1778477834811,32.14,80888.79,0.5,-0.86638,0.00015,9.57024]
[1778477834912,32.14,80888.41,0.5,-0.86644,0.00015,9.5675]
[1778477836611,32.14,80889.05,0.5,-0.86634,0.00015,9.57234]
[1778477836812,32.14,80889.05,0.5,-0.86634,0.00015,9.57234]
[1778477842804,32.14,80893.16,0.5,-0.86568,0.00015,9.60548]
[1778477847839,32.15,80891.65,0.5,-0.86588,0.00015,9.59531]
[1778477848060,32.15,80891.65,0.5,-0.86588,0.00015,9.59531]
[1778477851505,32.15,80890.92,0.5,-0.86597,0.00015,9.59108]
[1778477851560,32.15,80890.92,0.5,-0.86597,0.00015,9.59108]
[1778477851867,32.15,80891.15,0.5,-0.866,0.00015,9.58633]
[1778477856902,32.16,80890.37,0.5,-0.86609,0.00015,9.58203]
[1778477858703,32.16,80890.94,0.5,-0.86599,0.00015,9.58665]
[1778477858809,32.16,80890.94,0.5,-0.86599,0.00015,9.58665]
[1778477863951,32.16,80893.94,0.5,-0.86554,0.00015,9.60953]
[1778477864958,32.16,80896.96,0.5,-0.86508,0.00015,9.63239]
[1778477867979,32.16,80892.41,0.5,-0.86577,0.00015,9.59792]
[1778477868465,32.16,80892.41,0.5,-0.86577,0.00015,9.59792]
[1778477868560,32.16,80892.41,0.5,-0.86577,0.00015,9.59792]
[1778477868986,32.16,80889.29,0.5,-0.86624,0.00015,9.57435]
[1778477872638,32.16,80889.34,0.5,-0.86623,0.00015,9.57479]
[1778477872810,32.16,80889.34,0.5,-0.86623,0.00015,9.57479]
[1778477872875,32.16,80889.34,0.5,-0.86623,0.00015,9.57492]
[1778477878050,32.16,80890.61,0.5,-0.86604,0.00015,9.58458]
[1778477883088,32.16,80886.55,0.5,-0.86664,0.00015,9.55422]
[1778477883814,32.16,80886.55,0.5,-0.86664,0.00015,9.55422]
[1778477889130,32.16,80886.98,0.5,-0.86657,0.00015,9.55783]
[1778477890429,32.16,80886.53,0.5,-0.86664,0.00015,9.55449]
[1778477890561,32.16,80886.53,0.5,-0.86664,0.00015,9.55449]
[1778477891144,32.16,80889.01,0.5,-0.86626,0.00015,9.5733]
[1778477892349,32.16,80889.3,0.5,-0.86622,0.00015,9.57553]
[1778477892558,32.16,80889.3,0.5,-0.86622,0.00015,9.57553]
[1778477894165,32.16,80873.24,0.5,-0.86863,0.00015,9.45437]
[1778477895172,32.16,80871.99,0.5,-0.86881,0.00015,9.44522]
[1778477896897,32.16,80871.5,0.5,-0.86888,0.00015,9.44146]
[1778477897062,32.16,80871.5,0.5,-0.86888,0.00015,9.44146]
[1778477897190,32.16,80867.74,0.5,-0.86945,0.00015,9.41308]
[1778477897471,32.16,80867.74,0.5,-0.86945,0.00015,9.41308]
[1778477897564,32.16,80867.74,0.5,-0.86945,0.00015,9.41308]
[1778477898145,32.16,80867.74,0.5,-0.86945,0.00015,9.41308]
[1778477898197,32.16,80864.59,0.5,-0.86991,0.00015,9.38935]
[1778477898312,32.16,80864.59,0.5,-0.86991,0.00015,9.38935]
[1778477898816,32.16,80864.59,0.5,-0.86991,0.00015,9.38935]
[1778477899062,32.16,80864.59,0.5,-0.86991,0.00015,9.38935]
[1778477899204,32.16,80863.03,0.5,-0.87015,0.00015,9.37762]
[1778477899486,32.16,80863.03,0.5,-0.87015,0.00015,9.37762]
[1778477899559,32.16,80863.03,0.5,-0.87015,0.00015,9.37762]
[1778477899833,32.16,80863.03,0.5,-0.87015,0.00015,9.37762]
[1778477900059,32.16,80863.03,0.5,-0.87015,0.00015,9.37762]
[1778477900211,32.16,80862.81,0.5,-0.87018,0.00015,9.376]
[1778477900500,32.16,80862.81,0.5,-0.87018,0.00015,9.376]
[1778477900559,32.16,80862.81,0.5,-0.87018,0.00015,9.376]
[1778477900838,32.16,80862.81,0.5,-0.87018,0.00015,9.376]
[1778477901059,32.16,80862.81,0.5,-0.87018,0.00015,9.376]
[1778477901218,32.16,80862.84,0.5,-0.87017,0.00015,9.37626]
[1778477901503,32.16,80862.84,0.5,-0.87017,0.00015,9.37626]
[1778477902034,32.16,80862.84,0.5,-0.87017,0.00015,9.37626]
[1778477902225,32.16,80860.91,0.5,-0.87046,0.00015,9.36177]
[1778477903810,32.16,80860.37,0.5,-0.87054,0.00015,9.35777]
[1778477908701,32.16,80859.58,0.5,-0.87065,0.00015,9.35208]
[1778477909817,32.16,80859.39,0.5,-0.87067,0.00015,9.35079]
[1778477910283,32.16,80859.53,0.5,-0.87065,0.00015,9.35192]
[1778477915316,32.16,80859.46,0.5,-0.87073,0.00015,9.34502]
[1778477920351,32.16,80857.4,0.5,-0.87103,0.00015,9.32994]
[1778477924379,32.16,80855.37,0.5,-0.87132,0.00015,9.31508]
[1778477929414,32.17,80854.5,0.5,-0.87143,0.00015,9.30911]
[1778477930421,32.17,80852.01,0.5,-0.8718,0.00015,9.29053]
[1778477936463,32.17,80851.65,0.5,-0.87184,0.00015,9.28837]
[1778477943513,32.17,80851.69,0.5,-0.87182,0.00015,9.28932]
[1778477948548,32.17,80851.1,0.5,-0.8719,0.00015,9.28537]
[1778477951084,32.17,80850.32,0.5,-0.87201,0.00015,9.27961]
[1778477951167,32.17,80849.92,0.5,-0.87207,0.00015,9.2768]
[1778477952576,32.17,80846.52,0.5,-0.87256,0.00015,9.25141]
[1778477957611,32.17,80845.43,0.5,-0.87271,0.00015,9.24396]
[1778477962646,32.18,80842.79,0.5,-0.87308,0.00015,9.22494]
[1778477965667,32.18,80839.78,0.5,-0.8735,0.00015,9.20294]
[1778477968688,32.18,80831.47,0.5,-0.8747,0.00014,9.14142]
[1778477970526,32.18,80830.95,0.5,-0.87477,0.00014,9.13783]
[1778477970561,32.18,80830.95,0.5,-0.87477,0.00014,9.13783]
[1778477974731,32.18,80835.93,0.5,-0.87409,0.00015,9.17]
[1778477976745,32.19,80843.66,0.5,-0.87295,0.00015,9.22835]
[1778477977812,32.19,80843.66,0.5,-0.87295,0.00015,9.22835]
[1778477979987,32.19,80844.97,0.5,-0.87275,0.00015,9.23851]
[1778477980059,32.19,80844.97,0.5,-0.87275,0.00015,9.23851]
[1778477980160,32.19,80845.1,0.5,-0.87273,0.00015,9.23981]
[1778477984131,32.19,80847.54,0.5,-0.87237,0.00015,9.2584]
[1778477984314,32.19,80847.54,0.5,-0.87237,0.00015,9.2584]
[1778477989841,32.19,80847.62,0.5,-0.87234,0.00015,9.25999]
[1778477993589,32.19,80845.05,0.5,-0.8727,0.00015,9.24117]
[1778477993812,32.19,80845.05,0.5,-0.8727,0.00015,9.24117]
[1778477997524,32.19,80844.3,0.5,-0.8728,0.00015,9.23623]
[1778477997560,32.19,80844.3,0.5,-0.8728,0.00015,9.23623]
[1778477997900,32.19,80844.62,0.5,-0.87275,0.00015,9.23881]
[1778478001909,32.2,80845.37,0.5,-0.87263,0.00015,9.24495]
[1778478002065,32.2,80845.37,0.5,-0.87263,0.00015,9.24495]
[1778478003948,32.2,80841.17,0.5,-0.87323,0.00015,9.21399]
[1778478005364,32.2,80841.17,0.5,-0.87323,0.00015,9.21399]
[1778478005568,32.2,80839.37,0.5,-0.87349,0.00015,9.2007]
[1778478005961,32.2,80842.46,0.5,-0.87304,0.00015,9.22404]
[1778478007935,32.2,80844.96,0.5,-0.87267,0.00015,9.24298]
[1778478008011,32.2,80844.96,0.5,-0.87267,0.00015,9.24298]
[1778478008037,32.2,80846.17,0.5,-0.87248,0.00015,9.25239]
[1778478015024,32.2,80846.1,0.5,-0.87247,0.00015,9.25287]
[1778478017663,32.2,80846.24,0.5,-0.87245,0.00015,9.25421]
[1778478021604,32.2,80845.36,0.5,-0.87256,0.00015,9.2482]
[1778478021808,32.2,80845.36,0.5,-0.87256,0.00015,9.2482]
[1778478022073,32.2,80845.7,0.5,-0.87251,0.00015,9.25089]
[1778478026101,32.21,80851.36,0.5,-0.87167,0.00015,9.29375]
[1778478031140,32.21,80852.79,0.5,-0.87153,0.00015,9.29821]
[1778478034161,32.21,80848.16,0.5,-0.8722,0.00015,9.26374]
[1778478039196,32.21,80845.19,0.5,-0.87262,0.00015,9.24225]
[1778478041475,32.21,80844.95,0.5,-0.87265,0.00015,9.24077]
[1778478041576,32.21,80844.95,0.5,-0.87265,0.00015,9.24077]
[1778478041820,32.21,80844.95,0.5,-0.87265,0.00015,9.24077]
[1778478042217,32.21,80843.93,0.5,-0.8728,0.00015,9.2333]
[1778478046529,32.21,80842.37,0.5,-0.87301,0.00015,9.22234]
[1778478052288,32.22,80844.01,0.5,-0.87275,0.00015,9.23567]
[1778478053021,32.22,80844.01,0.5,-0.87275,0.00015,9.23567]
[1778478053060,32.22,80844.01,0.5,-0.87275,0.00015,9.23567]
[1778478053066,32.22,80844.01,0.5,-0.87275,0.00015,9.23567]
[1778478053295,32.22,80843.81,0.5,-0.87278,0.00015,9.23434]
[1778478054143,32.22,80843.81,0.5,-0.87278,0.00015,9.23434]
[1778478054313,32.22,80843.81,0.5,-0.87278,0.00015,9.23434]
[1778478054413,32.22,80843.81,0.5,-0.87277,0.00015,9.23451]
[1778478060344,32.22,80847.68,0.5,-0.87219,0.00015,9.26448]
[1778478064372,32.22,80853.72,0.5,-0.87129,0.00015,9.31024]
[1778478068400,32.22,80857.76,0.5,-0.87069,0.00015,9.34078]
[1778478070278,32.22,80857.95,0.5,-0.87066,0.00015,9.34223]
[1778478070414,32.22,80869.96,0.5,-0.86888,0.00015,9.43249]
[1778478073435,32.22,80870.76,0.5,-0.86877,0.00015,9.43821]
[1778478077401,32.22,80870.85,0.5,-0.86876,0.00015,9.43867]
[1778478077417,32.22,80873.15,0.5,-0.86842,0.00015,9.45573]
[1778478077493,32.22,80873.15,0.5,-0.86842,0.00015,9.45573]
[1778478077558,32.22,80873.15,0.5,-0.86842,0.00015,9.45573]
[1778478077570,32.22,80873.2,0.5,-0.86841,0.00015,9.4561]
[1778478081492,32.22,80877.08,0.5,-0.86784,0.00015,9.48479]
[1778478087258,32.22,80875.78,0.5,-0.86805,0.00015,9.47449]
[1778478087305,32.22,80875.78,0.5,-0.86805,0.00015,9.47449]
[1778478087359,32.22,80875.78,0.5,-0.86806,0.00015,9.47403]
[1778478087560,32.22,80875.78,0.5,-0.86806,0.00015,9.47403]
[1778478091562,32.21,80878.01,0.5,-0.86781,0.00015,9.48337]
[1778478096571,32.21,80877.26,0.5,-0.86794,0.00015,9.47708]
[1778478096663,32.21,80877.26,0.5,-0.86794,0.00015,9.47708]
[1778478096809,32.21,80877.26,0.5,-0.86794,0.00015,9.47708]
[1778478096872,32.21,80877.25,0.5,-0.86794,0.00015,9.47684]
[1778478102639,32.21,80876.66,0.5,-0.86805,0.00015,9.47143]
[1778478107674,32.21,80867.41,0.5,-0.86945,0.00015,9.40099]
[1778478110695,32.21,80865.19,0.5,-0.86978,0.00015,9.38413]
[1778478112622,32.21,80865.26,0.5,-0.86977,0.00015,9.38461]
[1778478112671,32.21,80865.26,0.5,-0.86977,0.00015,9.38461]
[1778478112810,32.21,80865.26,0.5,-0.86977,0.00015,9.38461]
[1778478112911,32.21,80865.57,0.5,-0.86973,0.00015,9.3869]
[1778478120765,32.2,80865.95,0.5,-0.86968,0.00015,9.38926]
[1778478123783,32.2,80867.08,0.5,-0.86951,0.00015,9.39769]
[1778478123811,32.2,80867.08,0.5,-0.86951,0.00015,9.39769]
[1778478123835,32.2,80867.08,0.5,-0.86951,0.00015,9.39769]
[1778478123884,32.2,80866.79,0.5,-0.86956,0.00015,9.39538]
[1778478127426,32.2,80866.89,0.5,-0.86955,0.00015,9.39599]
[1778478127641,32.2,80865.4,0.5,-0.86977,0.00015,9.38472]
[1778478127814,32.2,80857.44,0.5,-0.87095,0.00015,9.32487]
[1778478128821,32.2,80850.09,0.5,-0.87203,0.00015,9.26977]
[1778478131842,32.2,80846.16,0.5,-0.8726,0.00015,9.24068]
[1778478135920,32.21,80845.97,0.5,-0.87262,0.00015,9.23971]
[1778478135968,32.21,80845.97,0.5,-0.87262,0.00015,9.23971]
[1778478136063,32.21,80845.97,0.5,-0.87262,0.00015,9.23971]
[1778478136069,32.21,80846.08,0.5,-0.8726,0.00015,9.24069]
[1778478138381,32.21,80846.08,0.5,-0.8726,0.00015,9.24069]
[1778478139898,32.21,80841.95,0.5,-0.87319,0.00015,9.2104]
[1778478144934,32.21,80844.02,0.5,-0.87287,0.00015,9.22682]
[1778478149969,32.21,80840.25,0.5,-0.8734,0.00015,9.19948]
[1778478152474,32.21,80840.07,0.5,-0.87342,0.00015,9.19833]
[1778478152524,32.21,80840.07,0.5,-0.87342,0.00015,9.19833]
[1778478152500,32.21,80839.38,0.5,-0.87359,0.00015,9.18682]
[1778478152561,32.21,80839.38,0.5,-0.87359,0.00015,9.18682]
[1778478152990,32.21,80838.89,0.5,-0.87366,0.00015,9.18316]
[1778478158026,32.22,80842.28,0.5,-0.87315,0.00015,9.20969]
[1778478160040,32.22,80845.74,0.5,-0.87263,0.00015,9.23601]
[1778478160784,32.22,80845.74,0.5,-0.87263,0.00015,9.23601]
[1778478160813,32.22,80845.74,0.5,-0.87263,0.00015,9.23601]
[1778478160824,32.22,80845.74,0.5,-0.87263,0.00015,9.23601]
[1778478160911,32.22,80845.74,0.5,-0.87263,0.00015,9.23619]
[1778478166084,32.22,80847.89,0.5,-0.8723,0.00015,9.25302]
[1778478167263,32.22,80847.89,0.5,-0.8723,0.00015,9.25302]
[1778478167313,32.22,80847.89,0.5,-0.8723,0.00015,9.25302]
[1778478167364,32.22,80848.26,0.5,-0.87224,0.00015,9.25606]
[1778478173131,32.22,80847.76,0.5,-0.8723,0.00015,9.25291]
[1778478178166,32.23,80847.01,0.5,-0.8724,0.00015,9.24807]
[1778478183196,32.23,80845.74,0.5,-0.87257,0.00015,9.23901]
[1778478183244,32.23,80845.74,0.5,-0.87257,0.00015,9.23901]
[1778478183310,32.23,80845.74,0.5,-0.87257,0.00015,9.23901]
[1778478183409,32.23,80846.0,0.5,-0.87253,0.00015,9.24126]
[1778478186222,32.23,80843.03,0.5,-0.87295,0.00015,9.21954]
[1778478187230,32.23,80836.23,0.5,-0.87394,0.00015,9.16888]
[1778478191258,32.23,80834.19,0.5,-0.87421,0.00014,9.15471]
[1778478191957,32.23,80834.19,0.5,-0.87421,0.00014,9.15471]
[1778478192062,32.23,80834.19,0.5,-0.87421,0.00014,9.15471]
[1778478192189,32.23,80834.19,0.5,-0.87421,0.00014,9.15471]
[1778478192265,32.23,80834.3,0.5,-0.87419,0.00014,9.15581]
[1778478193199,32.23,80834.3,0.5,-0.87419,0.00014,9.15581]
[1778478193309,32.23,80834.3,0.5,-0.87419,0.00014,9.15581]
[1778478193411,32.23,80834.3,0.5,-0.87419,0.00014,9.15609]
[1778478199315,32.24,80832.14,0.5,-0.87446,0.00014,9.14169]
[1778478203343,32.24,80825.18,0.5,-0.87544,0.00014,9.09103]
[1778478205803,32.24,80824.01,0.5,-0.8756,0.00014,9.08307]
[1778478205812,32.24,80824.01,0.5,-0.8756,0.00014,9.08307]
[1778478205938,32.24,80824.01,0.5,-0.8756,0.00014,9.08307]
[1778478206364,32.24,80823.91,0.5,-0.8756,0.00014,9.08271]
[1778478206865,32.24,80823.91,0.5,-0.8756,0.00014,9.08271]
[1778478207060,32.24,80823.91,0.5,-0.8756,0.00014,9.08271]
[1778478207371,32.25,80823.81,0.5,-0.87561,0.00014,9.08235]
[1778478209385,32.25,80811.39,0.5,-0.87737,0.00014,8.99074]
[1778478210392,32.26,80811.24,0.5,-0.87729,0.00014,8.99476]
[1778478213869,32.3,80811.2,0.5,-0.87709,0.00014,9.00259]
[1778478213915,32.3,80811.2,0.5,-0.87709,0.00014,9.00259]
[1778478214063,32.3,80811.2,0.5,-0.87709,0.00014,9.00259]
[1778478214420,32.3,80811.62,0.5,-0.87702,0.00014,9.00618]
[1778478219455,32.31,80804.91,0.5,-0.87792,0.00014,8.95878]
[1778478220462,32.32,80808.14,0.5,-0.87736,0.00014,8.98799]
[1778478222661,32.35,80807.71,0.5,-0.87724,0.00014,8.9944]
[1778478222702,32.35,80807.71,0.5,-0.87724,0.00014,8.9944]
[1778478222809,32.35,80807.71,0.5,-0.87724,0.00014,8.9944]
[1778478223483,32.35,80808.14,0.5,-0.87717,0.00014,8.99806]
[1778478228518,32.38,80805.31,0.5,-0.87736,0.00014,8.98792]
[1778478232546,32.38,80808.25,0.5,-0.8769,0.00014,9.01153]
[1778478234560,32.38,80811.54,0.5,-0.87642,0.00014,9.03672]
[1778478236774,32.39,80811.9,0.5,-0.87635,0.00014,9.04015]
[1778478236812,32.39,80811.9,0.5,-0.87635,0.00014,9.04015]
[1778478236823,32.39,80811.9,0.5,-0.87635,0.00014,9.04015]
[1778478237581,32.39,80812.06,0.5,-0.87632,0.00014,9.04171]
[1778478242616,32.39,80811.91,0.5,-0.87631,0.00014,9.04243]
[1778478248441,32.39,80812.62,0.5,-0.87619,0.00014,9.04879]
[1778478248564,32.39,80812.62,0.5,-0.87619,0.00014,9.04879]
[1778478248542,32.4,80812.79,0.5,-0.87614,0.00014,9.05111]
[1778478248665,32.4,80805.08,0.5,-0.87724,0.00014,8.99403]
[1778478249667,32.4,80801.56,0.5,-0.87773,0.00014,8.96843]
[1778478252023,32.41,80801.75,0.5,-0.87761,0.00014,8.9745]
[1778478252062,32.41,80801.75,0.5,-0.87761,0.00014,8.9745]
[1778478252109,32.41,80801.75,0.5,-0.87761,0.00014,8.9745]
[1778478252374,32.41,80801.75,0.5,-0.87761,0.00014,8.9745]
[1778478252565,32.41,80801.75,0.5,-0.87761,0.00014,8.9745]
[1778478252616,32.41,80801.27,0.5,-0.87766,0.00014,8.97188]
[1778478252688,32.41,80798.03,0.5,-0.87812,0.00014,8.94794]
[1778478257723,32.47,80801.94,0.5,-0.87717,0.00014,8.99697]
[1778478259523,32.47,80801.94,0.5,-0.87717,0.00014,8.99697]
[1778478259558,32.47,80801.94,0.5,-0.87717,0.00014,8.99697]
[1778478259575,32.47,80801.94,0.5,-0.87717,0.00014,8.99697]
[1778478259624,32.47,80801.44,0.5,-0.87723,0.00014,8.99412]
[1778478264820,32.47,80801.15,0.5,-0.87724,0.00014,8.99368]
[1778478265060,32.47,80801.15,0.5,-0.87724,0.00014,8.99368]
[1778478265162,32.47,80799.8,0.5,-0.87742,0.00014,8.98415]
[1778478270814,32.48,80797.28,0.5,-0.87772,0.00014,8.96818]
[1778478272848,32.49,80795.89,0.5,-0.87791,0.00014,8.95574]
[1778478272941,32.49,80795.89,0.5,-0.87791,0.00014,8.95574]
[1778478273063,32.49,80795.89,0.5,-0.87791,0.00014,8.95574]
[1778478273162,32.5,80795.29,0.5,-0.8779,0.00014,8.95593]
[1778478276856,32.55,80790.78,0.5,-0.87818,0.00014,8.94118]
[1778478278263,32.55,80790.78,0.5,-0.87818,0.00014,8.94118]
[1778478278312,32.55,80790.78,0.5,-0.87818,0.00014,8.94118]
[1778478278560,32.55,80790.78,0.5,-0.87818,0.00014,8.94118]
[1778478278661,32.58,80790.07,0.5,-0.87809,0.00014,8.9455]
[1778478282313,32.6,80788.37,0.5,-0.87815,0.00014,8.94249]
[1778478282501,32.6,80788.37,0.5,-0.87815,0.00014,8.94249]
[1778478282559,32.6,80788.37,0.5,-0.87815,0.00014,8.94249]
[1778478282655,32.63,80784.6,0.5,-0.87849,0.00014,8.92429]
[1778478282898,32.63,80781.39,0.5,-0.87894,0.00014,8.90077]
[1778478283972,32.63,80781.39,0.5,-0.87894,0.00014,8.90077]
[1778478284061,32.63,80781.39,0.5,-0.87894,0.00014,8.90077]
[1778478284526,32.63,80781.39,0.5,-0.87894,0.00014,8.90077]
[1778478284573,32.64,80779.44,0.5,-0.87914,0.00014,8.89049]
[1778478287814,32.64,80780.49,0.5,-0.87895,0.00014,8.90023]
[1778478292968,32.68,80780.58,0.5,-0.87871,0.00014,8.91272]
[1778478297165,32.69,80779.92,0.5,-0.87871,0.00014,8.9126]
[1778478297217,32.69,80779.92,0.5,-0.87871,0.00014,8.9126]
[1778478297311,32.69,80779.92,0.5,-0.87871,0.00014,8.9126]
[1778478297382,32.69,80778.52,0.5,-0.87887,0.00014,8.90414]
[1778478302034,32.69,80766.94,0.5,-0.88046,0.00014,8.82028]
[1778478303041,32.7,80752.89,0.5,-0.88238,0.00014,8.71828]
[1778478304048,32.7,80751.69,0.5,-0.88254,0.00014,8.71]
[1778478309084,32.7,80753.37,0.5,-0.88227,0.00014,8.72438]
[1778478310237,32.7,80753.37,0.5,-0.88227,0.00014,8.72438]
[1778478315130,32.71,80750.07,0.5,-0.88267,0.00014,8.70279]
[1778478320165,32.71,80749.14,0.5,-0.88276,0.00014,8.69804]
[1778478322680,32.71,80749.11,0.5,-0.88276,0.00014,8.69822]
[1778478324193,32.72,80748.28,0.5,-0.88286,0.00014,8.69295]
[1778478324327,32.72,80748.28,0.5,-0.88286,0.00014,8.69295]
[1778478324348,32.72,80749.84,0.5,-0.88263,0.00014,8.70503]
[1778478326207,32.72,80755.08,0.5,-0.88191,0.00014,8.74345]
[1778478327214,32.72,80758.56,0.5,-0.88143,0.00014,8.76912]
[1778478329228,32.72,80759.3,0.5,-0.88131,0.00014,8.77506]
[1778478331970,32.72,80758.59,0.5,-0.88148,0.00014,8.76366]
[1778478337046,32.73,80758.25,0.5,-0.88149,0.00014,8.76275]
[1778478342319,32.73,80758.52,0.5,-0.88143,0.00014,8.76628]
[1778478348361,32.74,80758.54,0.5,-0.88139,0.00014,8.76795]
[1778478352390,32.74,80760.52,0.5,-0.8811,0.00014,8.78334]
[1778478354404,32.74,80769.74,0.5,-0.87982,0.00014,8.85096]
[1778478355411,32.74,80772.73,0.5,-0.8794,0.00014,8.87322]
[1778478360446,32.75,80773.47,0.5,-0.87926,0.00014,8.88078]
[1778478365481,32.75,80773.09,0.5,-0.87928,0.00014,8.87973]
[1778478372530,32.75,80773.07,0.5,-0.87925,0.00014,8.88118]
[1778478377565,32.76,80774.19,0.5,-0.87907,0.00014,8.89055]
[1778478378572,32.76,80776.26,0.5,-0.87878,0.00014,8.90588]
[1778478379579,32.76,80782.06,0.5,-0.87796,0.00014,8.94845]
[1778478381594,32.76,80784.22,0.5,-0.87765,0.00014,8.96498]
[1778478383607,32.76,80780.98,0.5,-0.87809,0.00014,8.94203]
[1778478384614,32.76,80778.89,0.5,-0.87837,0.00014,8.92716]
[1778478385621,32.77,80782.51,0.5,-0.87786,0.00014,8.95404]
[1778478390656,32.77,80781.82,0.5,-0.87791,0.00014,8.95097]
[1778478395691,32.78,80778.98,0.5,-0.87835,0.00014,8.92555]
[1778478397705,32.78,80783.43,0.5,-0.87771,0.00014,8.95895]
[1778478400726,32.78,80788.11,0.5,-0.87703,0.00014,8.99437]
[1778478405761,32.79,80788.43,0.5,-0.87695,0.00014,8.99856]
[1778478410797,32.79,80788.14,0.5,-0.87695,0.00014,8.99828]
[1778478415832,32.8,80788.99,0.5,-0.8768,0.00014,9.00639]
[1778478420867,32.8,80788.87,0.5,-0.87678,0.00014,9.00743]
[1778478424895,32.81,80790.87,0.5,-0.87646,0.00014,9.02355]
[1778478429930,32.81,80792.36,0.5,-0.87622,0.00014,9.03617]
[1778478434965,32.81,80794.62,0.5,-0.87587,0.00014,9.05429]
[1778478440009,32.82,80795.46,0.5,-0.87572,0.00014,9.06191]
[1778478442016,32.82,80798.79,0.5,-0.87524,0.00014,9.08683]
[1778478447051,32.82,80800.44,0.5,-0.87499,0.00014,9.10004]
[1778478452108,32.83,80800.71,0.5,-0.875,0.00014,9.09623]
[1778478457143,32.83,80800.94,0.5,-0.87495,0.00014,9.09886]
[1778478463185,32.83,80800.47,0.5,-0.875,0.00014,9.09654]
[1778478471241,32.84,80801.55,0.5,-0.87481,0.00014,9.106]
[1778478476276,32.84,80801.49,0.5,-0.8748,0.00014,9.1065]
[1778478481318,32.84,80799.94,0.5,-0.87501,0.00014,9.09609]
[1778478482324,32.84,80789.58,0.5,-0.87647,0.00014,9.02049]
[1778478483331,32.84,80794.33,0.5,-0.87579,0.00014,9.05544]
[1778478484338,32.84,80794.0,0.5,-0.87584,0.00014,9.05303]
[1778478489373,32.84,80801.07,0.5,-0.87483,0.00014,9.10497]
[1778478490381,32.84,80803.26,0.5,-0.87452,0.00014,9.12131]
[1778478492394,32.84,80804.16,0.5,-0.87438,0.00014,9.12832]
[1778478497429,32.85,80803.87,0.5,-0.8744,0.00014,9.12715]
[1778478503472,32.85,80803.95,0.5,-0.87437,0.00014,9.12889]
[1778478508507,32.85,80805.78,0.5,-0.87408,0.00014,9.14346]
[1778478513542,32.86,80806.48,0.5,-0.87404,0.00014,9.14265]
[1778478518577,32.86,80803.64,0.5,-0.87443,0.00014,9.12266]
[1778478523612,32.86,80804.7,0.5,-0.87426,0.00014,9.13133]
[1778478528649,32.86,80805.31,0.5,-0.87416,0.00014,9.13667]
[1778478534691,32.86,80804.78,0.5,-0.87422,0.00014,9.13383]
[1778478539726,32.87,80803.28,0.5,-0.87441,0.00014,9.12377]
[1778478543755,32.87,80805.42,0.5,-0.87409,0.00014,9.1402]
[1778478548789,32.87,80815.76,0.5,-0.8726,0.00014,9.21681]
[1778478549796,32.87,80815.44,0.5,-0.87264,0.00014,9.21451]
[1778478554831,32.87,80816.69,0.5,-0.87246,0.00014,9.22385]
[1778478555480,32.87,80816.69,0.5,-0.87246,0.00014,9.22385]
[1778478555532,32.87,80816.69,0.5,-0.87246,0.00014,9.22385]
[1778478555559,32.87,80816.69,0.5,-0.87246,0.00014,9.22385]
[1778478555838,32.87,80817.36,0.5,-0.87236,0.00014,9.22878]
[1778478561880,32.87,80817.65,0.5,-0.87232,0.00014,9.23084]
[1778478566915,32.87,80818.35,0.5,-0.87222,0.00014,9.23583]
[1778478571952,32.87,80820.88,0.5,-0.87194,0.00014,9.24735]
[1778478573967,32.87,80829.41,0.5,-0.87071,0.00015,9.30992]
[1778478580011,32.87,80830.11,0.5,-0.87063,0.00015,9.31415]
[1778478585045,32.87,80830.88,0.5,-0.87053,0.00015,9.31903]
[1778478590080,32.86,80830.89,0.5,-0.87055,0.00015,9.31833]
[1778478596122,32.86,80830.75,0.5,-0.87058,0.00015,9.3164]
[1778478601157,32.86,80824.9,0.5,-0.87145,0.00014,9.27262]
[1778478602164,32.86,80819.91,0.5,-0.87217,0.00014,9.23585]
[1778478603171,32.86,80825.08,0.5,-0.87142,0.00014,9.27382]
[1778478604178,32.86,80832.55,0.5,-0.87034,0.00015,9.32871]
[1778478605185,32.86,80834.45,0.5,-0.87007,0.00015,9.34254]
[1778478608206,32.86,80838.78,0.5,-0.86945,0.00015,9.3739]
[1778478616262,32.85,80839.65,0.5,-0.86936,0.00015,9.37843]
[1778478621300,32.85,80840.36,0.5,-0.86928,0.00015,9.38248]
[1778478626335,32.84,80840.94,0.5,-0.86922,0.00015,9.38555]
[1778478635399,32.84,80840.05,0.5,-0.86947,0.00015,9.36997]
[1778478640435,32.84,80840.42,0.5,-0.86944,0.00015,9.37157]
[1778478641442,32.84,80825.69,0.5,-0.87159,0.00014,9.26281]
[1778478642449,32.84,80808.94,0.5,-0.87399,0.00014,9.13968]
[1778478643456,32.84,80808.54,0.5,-0.87405,0.00014,9.13685]
[1778478648510,32.84,80809.5,0.5,-0.8739,0.00014,9.14428]
[1778478653526,32.84,80815.38,0.5,-0.87305,0.00014,9.18795]
[1778478658561,32.84,80815.28,0.5,-0.87306,0.00014,9.18737]
[1778478663596,32.84,80817.94,0.5,-0.87268,0.00014,9.20698]
[1778478670645,32.84,80817.97,0.5,-0.87268,0.00014,9.20711]
[1778478672659,32.84,80819.91,0.5,-0.8724,0.00014,9.22134]
[1778478678702,32.84,80820.43,0.5,-0.87233,0.00014,9.22495]
[1778478681723,32.84,80822.55,0.5,-0.87203,0.00014,9.2404]
[1778478683737,32.84,80824.79,0.5,-0.8717,0.00014,9.25675]
[1778478688772,32.84,80824.66,0.5,-0.87173,0.00014,9.25545]
[1778478690786,32.84,80831.13,0.5,-0.8708,0.00015,9.30293]
[1778478691794,32.84,80837.48,0.5,-0.86995,0.00015,9.34278]
[1778478696828,32.83,80838.53,0.5,-0.86982,0.00015,9.34959]
[1778478701863,32.83,80837.99,0.5,-0.86991,0.00015,9.34464]
[1778478702870,32.83,80832.89,0.5,-0.87066,0.00015,9.30686]
[1778478703877,32.83,80830.88,0.5,-0.87096,0.00015,9.29192]
[1778478707907,32.83,80824.93,0.5,-0.87183,0.00014,9.24774]
[1778478708913,32.83,80816.24,0.5,-0.87308,0.00014,9.18381]
[1778478710927,32.83,80811.69,0.5,-0.87373,0.00014,9.15051]
[1778478711934,32.83,80809.64,0.5,-0.87402,0.00014,9.13556]
[1778478712941,32.83,80807.42,0.5,-0.87433,0.00014,9.11939]
[1778478717976,32.83,80801.4,0.5,-0.87518,0.00014,9.07597]
[1778478723011,32.83,80800.78,0.5,-0.87525,0.00014,9.07243]
[1778478728046,32.84,80797.61,0.5,-0.87567,0.00014,9.05024]
[1778478729053,32.84,80794.71,0.5,-0.87608,0.00014,9.02926]
[1778478734088,32.84,80794.1,0.5,-0.87614,0.00014,9.02615]
[1778478739123,32.84,80794.21,0.5,-0.8761,0.00014,9.02842]
[1778478743151,32.85,80790.81,0.5,-0.87655,0.00014,9.00468]
[1778478745165,32.85,80788.8,0.5,-0.87682,0.00014,8.9906]
[1778478746173,32.85,80776.39,0.5,-0.87855,0.00014,8.90043]
[1778478747180,32.85,80774.17,0.5,-0.87886,0.00014,8.88439]
[1778478749194,32.85,80777.68,0.5,-0.87835,0.00014,8.91089]
[1778478754229,32.86,80777.43,0.5,-0.87842,0.00014,8.9045]
[1778478759264,32.86,80777.97,0.5,-0.8783,0.00014,8.91066]
[1778478764299,32.87,80778.76,0.5,-0.87815,0.00014,8.91864]
[1778478769334,32.88,80780.49,0.5,-0.87786,0.00014,8.93348]
[1778478774369,32.88,80779.95,0.5,-0.8779,0.00014,8.93167]
[1778478777390,32.89,80777.47,0.5,-0.87822,0.00014,8.91491]
[1778478778397,32.89,80779.68,0.5,-0.8779,0.00014,8.93145]
[1778478779404,32.89,80783.38,0.5,-0.87738,0.00014,8.95884]
[1778478781418,32.89,80786.48,0.5,-0.87693,0.00014,8.98221]
[1778478785446,32.89,80790.3,0.5,-0.87636,0.00014,9.01149]
[1778478786453,32.89,80792.43,0.5,-0.87606,0.00014,9.02734]
[1778478788467,32.9,80794.61,0.5,-0.87574,0.00014,9.04381]
[1778478789474,32.9,80797.05,0.5,-0.87539,0.00014,9.06189]
[1778478792496,32.9,80798.95,0.5,-0.87511,0.00014,9.07642]
[1778478797533,32.9,80799.01,0.5,-0.87508,0.00014,9.07779]
[1778478799547,32.9,80800.95,0.5,-0.8748,0.00014,9.09232]
[1778478804582,32.9,80800.77,0.5,-0.87481,0.00014,9.09174]
[1778478805589,32.9,80792.99,0.5,-0.87591,0.00014,9.03504]
[1778478806596,32.9,80787.39,0.5,-0.87669,0.00014,8.99441]
[1778478807603,32.91,80785.31,0.5,-0.87698,0.00014,8.97953]
[1778478810624,32.91,80783.35,0.5,-0.87723,0.00014,8.96618]
[1778478813645,32.91,80780.89,0.5,-0.87763,0.00014,8.94248]
[1778478818680,32.92,80781.39,0.5,-0.87753,0.00014,8.94791]
[1778478824722,32.92,80781.0,0.5,-0.87754,0.00014,8.94721]
[1778478827743,32.92,80779.16,0.5,-0.87778,0.00014,8.93491]
[1778478829757,32.93,80777.29,0.5,-0.87802,0.00014,8.92207]
[1778478834792,32.93,80777.46,0.5,-0.87796,0.00014,8.92529]
[1778478836806,32.93,80781.94,0.5,-0.87732,0.00014,8.95867]
[1778478838820,32.94,80780.05,0.5,-0.87757,0.00014,8.94564]
[1778478843855,32.94,80780.42,0.5,-0.87748,0.00014,8.95052]
[1778478844862,32.94,80778.62,0.5,-0.87772,0.00014,8.93779]
[1778478849898,32.95,80776.59,0.5,-0.87798,0.00014,8.92429]
[1778478851913,32.95,80781.28,0.5,-0.87732,0.00014,8.95855]
[1778478856947,32.95,80780.52,0.5,-0.87742,0.00014,8.95324]
[1778478861982,32.95,80781.36,0.5,-0.8773,0.00014,8.9596]
[1778478863996,32.95,80783.85,0.5,-0.87695,0.00014,8.9778]
[1778478869031,32.95,80785.49,0.5,-0.87672,0.00014,8.98978]
[1778478871045,32.95,80788.8,0.5,-0.87633,0.00014,9.00709]
[1778478872052,32.95,80786.0,0.5,-0.87673,0.00014,8.98667]
[1778478873059,32.95,80783.59,0.5,-0.87706,0.00014,8.96913]
[1778478877088,32.95,80785.86,0.5,-0.87674,0.00014,8.98574]
[1778478882123,32.95,80787.75,0.5,-0.87648,0.00014,8.99952]
[1778478883130,32.95,80785.3,0.5,-0.87682,0.00014,8.98168]
[1778478885144,32.95,80790.63,0.5,-0.87607,0.00014,9.02055]
[1778478886151,32.95,80793.13,0.5,-0.87572,0.00014,9.03873]
[1778478892193,32.95,80793.74,0.5,-0.87564,0.00014,9.04272]
[1778478896028,32.95,80794.16,0.5,-0.87559,0.00014,9.04553]
[1778478896221,32.94,80831.96,0.5,-0.87019,0.00015,9.32135]
[1778478896349,32.94,80831.96,0.5,-0.87019,0.00015,9.32135]
[1778478896469,32.94,80831.96,0.5,-0.87019,0.00015,9.32135]
[1778478897229,32.94,80837.18,0.5,-0.86943,0.00015,9.35955]
[1778478899491,32.94,80837.66,0.5,-0.86937,0.00015,9.36264]
[1778478901569,32.94,80835.52,0.5,-0.86969,0.00015,9.34646]
[1778478902264,32.94,80833.85,0.5,-0.86994,0.00015,9.33399]
[1778478903596,32.94,80833.69,0.5,-0.86997,0.00015,9.33263]
[1778478903619,32.94,80833.69,0.5,-0.86997,0.00015,9.33263]
[1778478903809,32.94,80833.69,0.5,-0.86997,0.00015,9.33263]
[1778478908617,32.94,80832.73,0.5,-0.87012,0.00015,9.32491]
[1778478908667,32.94,80832.73,0.5,-0.87012,0.00015,9.32491]
[1778478908810,32.94,80832.73,0.5,-0.87012,0.00015,9.32491]
[1778478909313,32.94,80832.77,0.5,-0.87012,0.00015,9.32489]
[1778478912335,32.94,80823.67,0.5,-0.87145,0.00014,9.25761]
[1778478913342,32.94,80824.94,0.5,-0.87127,0.00014,9.26688]
[1778478915269,32.94,80824.94,0.5,-0.87127,0.00014,9.26688]
[1778478915309,32.94,80824.94,0.5,-0.87127,0.00014,9.26688]
[1778478916393,32.94,80825.02,0.5,-0.87126,0.00014,9.26733]
[1778478917562,32.93,80824.73,0.5,-0.8713,0.00014,9.26513]
[1778478922831,32.93,80824.59,0.5,-0.87133,0.00014,9.26385]
[1778478922903,32.93,80824.59,0.5,-0.87133,0.00014,9.26385]
[1778478923060,32.93,80824.59,0.5,-0.87133,0.00014,9.26385]
[1778478923116,32.93,80825.01,0.5,-0.87127,0.00014,9.26673]
[1778478928447,32.93,80824.92,0.5,-0.87129,0.00014,9.26572]
[1778478934583,32.93,80824.54,0.5,-0.87143,0.00014,9.25584]
[1778478934635,32.93,80824.54,0.5,-0.87143,0.00014,9.25584]
[1778478938518,32.93,80837.72,0.5,-0.86952,0.00015,9.35216]
[1778478939525,32.93,80840.53,0.5,-0.86911,0.00015,9.37264]
[1778478944489,32.93,80839.92,0.5,-0.86922,0.00015,9.36725]
[1778478944513,32.93,80839.92,0.5,-0.86922,0.00015,9.36725]
[1778478944563,32.93,80839.92,0.5,-0.86922,0.00015,9.36725]
[1778478944590,32.93,80839.92,0.5,-0.86923,0.00015,9.36702]
[1778478949596,32.92,80842.73,0.5,-0.86884,0.00015,9.38647]
[1778478955638,32.92,80841.79,0.5,-0.86901,0.00015,9.37796]
[1778478958659,32.92,80837.65,0.5,-0.86963,0.00015,9.34668]
[1778478963694,32.91,80835.83,0.5,-0.86992,0.00015,9.33222]
[1778478965892,32.91,80835.67,0.5,-0.86995,0.00015,9.33082]
[1778478965944,32.91,80835.67,0.5,-0.86995,0.00015,9.33082]
[1778478966060,32.91,80835.67,0.5,-0.86995,0.00015,9.33082]
[1778478966161,32.91,80835.43,0.5,-0.86999,0.00015,9.32862]
[1778478971750,32.91,80837.65,0.5,-0.86969,0.00015,9.3438]
[1778478976785,32.91,80837.51,0.5,-0.86974,0.00015,9.34152]
[1778478977792,32.9,80830.83,0.5,-0.87071,0.00015,9.29213]
[1778478978799,32.9,80826.4,0.5,-0.87136,0.00014,9.2594]
[1778478982995,32.9,80826.7,0.5,-0.87132,0.00014,9.26132]
[1778478983040,32.9,80826.7,0.5,-0.87132,0.00014,9.26132]
[1778478983061,32.9,80826.7,0.5,-0.87132,0.00014,9.26132]
[1778478983141,32.9,80826.7,0.5,-0.87133,0.00014,9.2609]
[1778478988873,32.9,80820.83,0.5,-0.87219,0.00014,9.21713]
[1778478993908,32.9,80820.52,0.5,-0.87232,0.00014,9.20761]
[1778478995505,32.9,80821.16,0.5,-0.87223,0.00014,9.21224]
[1778478995553,32.9,80821.16,0.5,-0.87223,0.00014,9.21224]
[1778478995561,32.9,80821.16,0.5,-0.87223,0.00014,9.21224]
[1778478995922,32.9,80821.69,0.5,-0.87216,0.00014,9.21608]
[1778479000957,32.9,80821.61,0.5,-0.87217,0.00014,9.2152]
[1778479007460,32.9,80821.5,0.5,-0.87219,0.00014,9.21417]
[1778479007515,32.9,80821.5,0.5,-0.87219,0.00014,9.21417]
[1778479007560,32.9,80821.5,0.5,-0.87219,0.00014,9.21417]
[1778479007600,32.9,80821.5,0.5,-0.8722,0.00014,9.21402]
[1778479013050,32.9,80820.13,0.5,-0.8724,0.00014,9.2037]
[1778479018085,32.9,80822.85,0.5,-0.87201,0.00014,9.2235]
[1778479020992,32.9,80824.28,0.5,-0.87181,0.00014,9.23388]
[1778479021068,32.9,80824.28,0.5,-0.87181,0.00014,9.23388]
[1778479021106,32.9,80823.93,0.5,-0.87186,0.00014,9.23125]
[1778479024127,32.9,80817.96,0.5,-0.87272,0.00014,9.18727]
[1778479025134,32.9,80814.92,0.5,-0.87316,0.00014,9.16499]
[1778479028155,32.9,80811.12,0.5,-0.8737,0.00014,9.13729]
[1778479028732,32.9,80811.12,0.5,-0.8737,0.00014,9.13729]
[1778479028783,32.9,80811.12,0.5,-0.8737,0.00014,9.13729]
[1778479028810,32.9,80811.12,0.5,-0.8737,0.00014,9.13729]
[1778479029162,32.9,80811.08,0.5,-0.8737,0.00014,9.13708]
[1778479035204,32.9,80809.4,0.5,-0.87394,0.00014,9.12522]
[1778479040239,32.9,80809.06,0.5,-0.87398,0.00014,9.12313]
[1778479041891,32.9,80809.07,0.5,-0.87397,0.00014,9.12328]
[1778479041937,32.9,80809.07,0.5,-0.87397,0.00014,9.12328]
[1778479042065,32.9,80809.07,0.5,-0.87397,0.00014,9.12328]
[1778479042099,32.9,80809.07,0.5,-0.87397,0.00014,9.12335]
[1778479050309,32.9,80809.14,0.5,-0.87395,0.00014,9.12437]
[1778479055344,32.9,80809.38,0.5,-0.87399,0.00014,9.11963]
[1778479057358,32.9,80817.32,0.5,-0.87285,0.00014,9.17791]
[1778479058365,32.9,80820.9,0.5,-0.87233,0.00014,9.20413]
[1778479061636,32.9,80822.19,0.5,-0.87215,0.00014,9.2134]
[1778479061677,32.9,80822.19,0.5,-0.87215,0.00014,9.2134]
[1778479061810,32.9,80822.19,0.5,-0.87215,0.00014,9.2134]
[1778479062393,32.9,80822.06,0.5,-0.87217,0.00014,9.21238]
[1778479067428,32.9,80821.98,0.5,-0.87219,0.00014,9.21152]
[1778479073470,32.9,80821.89,0.5,-0.87221,0.00014,9.21061]
[1778479079512,32.9,80823.9,0.5,-0.87192,0.00014,9.22522]
[1778479082533,32.9,80820.44,0.5,-0.87242,0.00014,9.19973]
[1778479085918,32.9,80820.99,0.5,-0.87234,0.00014,9.20377]
[1778479085963,32.9,80820.99,0.5,-0.87234,0.00014,9.20377]
[1778479086062,32.9,80820.99,0.5,-0.87234,0.00014,9.20377]
[1778479086138,32.9,80821.5,0.5,-0.87227,0.00014,9.20752]
[1778479091596,32.9,80821.19,0.5,-0.87231,0.00014,9.20529]
[1778479093271,32.9,80821.19,0.5,-0.87231,0.00014,9.20529]
[1778479093314,32.9,80821.19,0.5,-0.87231,0.00014,9.20529]
[1778479093321,32.9,80821.19,0.5,-0.87231,0.00014,9.20529]
[1778479093415,32.9,80822.43,0.5,-0.87213,0.00014,9.2144]
[1778479099517,32.9,80822.69,0.5,-0.87209,0.00014,9.21631]
[1778479099569,32.9,80822.89,0.5,-0.87207,0.00014,9.21778]
[1778479099652,32.9,80822.74,0.5,-0.87209,0.00014,9.21668]
[1778479102526,32.9,80823.09,0.5,-0.87204,0.00014,9.21925]
[1778479102562,32.9,80823.27,0.5,-0.87201,0.00014,9.22058]
[1778479102673,32.9,80823.49,0.5,-0.87198,0.00014,9.22219]
[1778479108715,32.9,80822.7,0.5,-0.87209,0.00014,9.21643]
[1778479111736,32.9,80826.62,0.5,-0.8716,0.00014,9.23841]
[1778479115320,32.9,80826.64,0.5,-0.8716,0.00014,9.23852]
[1778479115361,32.9,80826.64,0.5,-0.8716,0.00014,9.23852]
[1778479115421,32.9,80824.27,0.5,-0.87194,0.00014,9.22112]
[1778479115569,32.9,80824.27,0.5,-0.87194,0.00014,9.22112]
[1778479120800,32.9,80824.01,0.5,-0.87198,0.00014,9.21926]
[1778479126845,32.9,80820.52,0.5,-0.87248,0.00014,9.19371]
[1778479130749,32.9,80819.21,0.5,-0.87267,0.00014,9.18423]
[1778479130797,32.9,80819.21,0.5,-0.87267,0.00014,9.18423]
[1778479130811,32.9,80819.21,0.5,-0.87267,0.00014,9.18423]
[1778479130873,32.9,80820.4,0.5,-0.8725,0.00014,9.19301]
[1778479135908,32.9,80823.14,0.5,-0.8721,0.00014,9.21328]
[1778479140179,32.9,80825.28,0.5,-0.87179,0.00014,9.22898]
[1778479140255,32.9,80825.28,0.5,-0.87179,0.00014,9.22898]
[1778479140315,32.9,80825.28,0.5,-0.87179,0.00014,9.22898]
[1778479140416,32.9,80824.92,0.5,-0.87184,0.00014,9.22631]
[1778479145984,32.9,80819.42,0.5,-0.87264,0.00014,9.1859]
[1778479146990,32.9,80833.54,0.5,-0.87059,0.00015,9.28964]
[1778479147997,32.9,80833.49,0.5,-0.8706,0.00015,9.28916]
[1778479149614,32.9,80833.69,0.5,-0.87057,0.00015,9.29053]
[1778479149711,32.9,80833.69,0.5,-0.87057,0.00015,9.29053]
[1778479149815,32.9,80833.69,0.5,-0.87057,0.00015,9.29053]
[1778479150011,32.9,80833.76,0.5,-0.87056,0.00015,9.29094]
[1778479157060,32.9,80833.87,0.5,-0.87056,0.00015,9.29107]
[1778479162095,32.9,80833.99,0.5,-0.87055,0.00015,9.29152]
[1778479169144,32.89,80832.59,0.5,-0.87077,0.00015,9.28075]
[1778479174032,32.89,80830.58,0.5,-0.87114,0.00015,9.25898]
[1778479174063,32.89,80830.58,0.5,-0.87114,0.00015,9.25898]
[1778479174084,32.89,80830.58,0.5,-0.87114,0.00015,9.25898]
[1778479174133,32.89,80830.58,0.5,-0.87114,0.00015,9.25895]
[1778479177346,32.89,80831.12,0.5,-0.87106,0.00015,9.26285]
[1778479177559,32.89,80831.12,0.5,-0.87106,0.00015,9.26285]
[1778479177447,32.89,80831.0,0.5,-0.87108,0.00015,9.26194]
[1778479184249,32.89,80829.57,0.5,-0.87129,0.00015,9.25133]
[1778479190291,32.89,80829.26,0.5,-0.87134,0.00015,9.24898]
[1778479192316,32.89,80819.21,0.5,-0.87279,0.00014,9.1752]
[1778479193323,32.89,80816.72,0.5,-0.87315,0.00014,9.15703]
[1778479195058,32.89,80817.29,0.5,-0.87306,0.00014,9.16133]
[1778479195069,32.89,80817.29,0.5,-0.87306,0.00014,9.16133]
[1778479195337,32.89,80817.42,0.5,-0.87304,0.00014,9.16239]
[1778479196344,32.89,80821.78,0.5,-0.87241,0.00014,9.19446]
[1778479201379,32.89,80814.53,0.5,-0.87345,0.00014,9.14158]
[1778479205793,32.9,80816.99,0.5,-0.87309,0.00014,9.16002]
[1778479205812,32.9,80816.99,0.5,-0.87309,0.00014,9.16002]
[1778479205842,32.9,80816.99,0.5,-0.87309,0.00014,9.16002]
[1778479206414,32.9,80817.01,0.5,-0.87308,0.00014,9.16025]
[1778479208624,32.9,80816.71,0.5,-0.87312,0.00014,9.15813]
[1778479208810,32.9,80816.73,0.5,-0.87312,0.00014,9.15836]
[1778479209435,32.9,80816.52,0.5,-0.87315,0.00014,9.1569]
[1778479214401,32.9,80817.4,0.5,-0.87301,0.00014,9.16366]
[1778479214453,32.9,80817.4,0.5,-0.87301,0.00014,9.16366]
[1778479214561,32.9,80817.4,0.5,-0.87301,0.00014,9.16366]
[1778479214470,32.9,80817.28,0.5,-0.87303,0.00014,9.16285]
[1778479215163,32.9,80817.28,0.5,-0.87303,0.00014,9.16285]
[1778479215317,32.9,80817.28,0.5,-0.87303,0.00014,9.16285]
[1778479215477,32.9,80816.83,0.5,-0.87309,0.00014,9.15962]
[1778479220512,32.9,80810.28,0.5,-0.87403,0.00014,9.11199]
[1778479222526,32.9,80807.33,0.5,-0.87444,0.00014,9.09068]
[1778479223767,32.9,80807.11,0.5,-0.87447,0.00014,9.08922]
[1778479223812,32.9,80807.11,0.5,-0.87447,0.00014,9.08922]
[1778479223829,32.9,80807.11,0.5,-0.87447,0.00014,9.08922]
[1778479224540,32.9,80806.46,0.5,-0.87456,0.00014,9.08462]
[1778479226050,32.9,80804.26,0.5,-0.87487,0.00014,9.06869]
[1778479226063,32.9,80804.26,0.5,-0.87487,0.00014,9.06869]
[1778479226554,32.9,80806.22,0.5,-0.87459,0.00014,9.0832]
[1778479229575,32.9,80803.47,0.5,-0.87497,0.00014,9.06359]
[1778479232596,32.9,80806.29,0.5,-0.87463,0.00014,9.07795]
[1778479233603,32.9,80809.06,0.5,-0.87423,0.00014,9.09837]
[1778479234506,32.9,80809.06,0.5,-0.87423,0.00014,9.09837]
[1778479234532,32.9,80809.06,0.5,-0.87423,0.00014,9.09837]
[1778479234563,32.9,80809.06,0.5,-0.87423,0.00014,9.09837]
[1778479234610,32.91,80808.62,0.5,-0.8743,0.00014,9.09528]
[1778479237631,32.91,80811.83,0.5,-0.87383,0.00014,9.11918]
[1778479238638,32.91,80817.16,0.5,-0.87306,0.00014,9.15832]
[1778479240683,32.91,80817.67,0.5,-0.87299,0.00014,9.16211]
[1778479240735,32.91,80817.67,0.5,-0.87299,0.00014,9.16211]
[1778479240813,32.91,80817.67,0.5,-0.87299,0.00014,9.16211]
[1778479241660,32.91,80814.07,0.5,-0.8735,0.00014,9.13583]
[1778479245687,32.91,80816.76,0.5,-0.87311,0.00014,9.15583]
[1778479251449,32.91,80816.67,0.5,-0.87312,0.00014,9.15542]
[1778479251562,32.91,80816.67,0.5,-0.87312,0.00014,9.15542]
[1778479251662,32.91,80816.37,0.5,-0.87316,0.00014,9.15335]
[1778479256764,32.91,80816.35,0.5,-0.87315,0.00014,9.15358]
[1778479261801,32.91,80816.03,0.5,-0.87319,0.00014,9.15158]
[1778479263813,32.91,80812.36,0.5,-0.87372,0.00014,9.12485]
[1778479265475,32.91,80812.36,0.5,-0.87372,0.00014,9.12485]
[1778479265530,32.91,80812.36,0.5,-0.87372,0.00014,9.12485]
[1778479265564,32.91,80812.36,0.5,-0.87372,0.00014,9.12485]
[1778479265576,32.91,80812.23,0.5,-0.87373,0.00014,9.12413]
[1778479267841,32.91,80805.45,0.5,-0.87469,0.00014,9.0748]
[1778479272116,32.91,80806.52,0.5,-0.87453,0.00014,9.08314]
[1778479272168,32.91,80806.52,0.5,-0.87453,0.00014,9.08314]
[1778479272310,32.91,80806.52,0.5,-0.87453,0.00014,9.08314]
[1778479272406,32.91,80805.0,0.5,-0.87474,0.00014,9.07236]
[1778479277911,32.92,80806.06,0.5,-0.87457,0.00014,9.08093]
[1778479282946,32.92,80806.37,0.5,-0.87451,0.00014,9.08394]
[1778479287982,32.92,80805.89,0.5,-0.87457,0.00014,9.0811]
[1778479288988,32.92,80803.16,0.5,-0.87496,0.00014,9.06128]
[1778479290630,32.92,80803.16,0.5,-0.87496,0.00014,9.06128]
[1778479290731,32.92,80796.17,0.5,-0.87594,0.00014,9.01065]
[1778479292629,32.92,80793.78,0.5,-0.87635,0.00014,8.98641]
[1778479292672,32.92,80793.78,0.5,-0.87635,0.00014,8.98641]
[1778479292730,32.92,80793.53,0.5,-0.87638,0.00014,8.98513]
[1778479292813,32.92,80793.53,0.5,-0.87638,0.00014,8.98513]
[1778479293309,32.92,80793.53,0.5,-0.87638,0.00014,8.98513]
[1778479297230,32.93,80793.3,0.5,-0.87639,0.00014,8.9843]
[1778479297277,32.93,80793.3,0.5,-0.87639,0.00014,8.9843]
[1778479297311,32.93,80793.3,0.5,-0.87639,0.00014,8.9843]
[1778479297332,32.93,80791.49,0.5,-0.87665,0.00014,8.97107]
[1778479298052,32.93,80787.78,0.5,-0.87717,0.00014,8.94405]
[1778479299059,32.93,80782.24,0.5,-0.87794,0.00014,8.90409]
[1778479302036,32.93,80782.5,0.5,-0.87789,0.00014,8.90677]
[1778479302061,32.93,80782.5,0.5,-0.87789,0.00014,8.90677]
[1778479302168,32.93,80781.72,0.5,-0.87799,0.00014,8.9015]
[1778479304809,32.93,80781.82,0.5,-0.87797,0.00014,8.90263]
[1778479305309,32.93,80781.82,0.5,-0.87797,0.00014,8.90263]
[1778479305410,32.93,80782.77,0.5,-0.87781,0.00014,8.91072]
[1778479306108,32.93,80780.2,0.5,-0.87817,0.00014,8.89203]
[1778479309129,32.94,80786.81,0.5,-0.87722,0.00014,8.94129]
[1778479310557,32.94,80786.81,0.5,-0.87722,0.00014,8.94129]
[1778479310592,32.94,80786.81,0.5,-0.87722,0.00014,8.94129]
[1778479310659,32.94,80791.96,0.5,-0.87649,0.00014,8.9794]
[1778479310812,32.94,80791.96,0.5,-0.87649,0.00014,8.9794]
[1778479311143,32.94,80792.34,0.5,-0.87643,0.00014,8.98217]
[1778479311842,32.94,80792.34,0.5,-0.87643,0.00014,8.98217]
[1778479312150,32.94,80795.03,0.5,-0.87605,0.00014,9.00204]
[1778479313314,32.94,80795.03,0.5,-0.87605,0.00014,9.00204]
[1778479313377,32.94,80795.49,0.5,-0.87597,0.00014,9.00586]
[1778479320207,32.94,80798.72,0.5,-0.87549,0.00014,9.03083]
[1778479321214,32.95,80801.18,0.5,-0.87514,0.00014,9.04901]
[1778479322108,32.95,80801.18,0.5,-0.87514,0.00014,9.04901]
[1778479322114,32.95,80801.18,0.5,-0.87514,0.00014,9.04901]
[1778479322310,32.95,80801.18,0.5,-0.87514,0.00014,9.04901]
[1778479322411,32.95,80801.71,0.5,-0.87505,0.00014,9.05322]
[1778479326021,32.95,80801.53,0.5,-0.87507,0.00014,9.05222]
[1778479327315,32.95,80803.08,0.5,-0.87485,0.00014,9.06383]
[1778479327509,32.95,80803.08,0.5,-0.87485,0.00014,9.06383]
[1778479327558,32.95,80803.08,0.5,-0.87485,0.00014,9.06383]
[1778479327610,32.95,80805.96,0.5,-0.87444,0.00014,9.08499]
[1778479333419,32.95,80806.21,0.5,-0.8744,0.00014,9.08692]
[1778479335313,32.95,80806.04,0.5,-0.87441,0.00014,9.08616]
[1778479335330,32.95,80803.74,0.5,-0.87474,0.00014,9.06946]
[1778479343368,32.95,80807.71,0.5,-0.87415,0.00014,9.09941]
[1778479348403,32.95,80807.56,0.5,-0.87416,0.00014,9.09881]
[1778479350200,32.95,80807.56,0.5,-0.87416,0.00014,9.09889]
[1778479350252,32.95,80807.56,0.5,-0.87416,0.00014,9.09889]
[1778479350309,32.95,80807.56,0.5,-0.87416,0.00014,9.09889]
[1778479350411,32.95,80807.56,0.5,-0.87416,0.00014,9.09897]
[1778479356697,32.95,80807.56,0.5,-0.87416,0.00014,9.09897]
[1778479356746,32.95,80807.56,0.5,-0.87416,0.00014,9.09897]
[1778479356798,32.96,80809.54,0.5,-0.87395,0.00014,9.10712]
[1778479357313,32.96,80809.54,0.5,-0.87395,0.00014,9.10712]
[1778479358473,32.96,80811.85,0.5,-0.87361,0.00014,9.12415]
[1778479360487,32.96,80809.57,0.5,-0.87394,0.00014,9.10758]
[1778479364515,32.96,80812.24,0.5,-0.87355,0.00014,9.12739]
[1778479365522,32.96,80816.31,0.5,-0.87297,0.00014,9.15721]
[1778479370557,32.96,80817.07,0.5,-0.87286,0.00014,9.16279]
[1778479374186,32.96,80816.52,0.5,-0.87293,0.00014,9.15878]
[1778479374258,32.96,80816.52,0.5,-0.87293,0.00014,9.15878]
[1778479374586,32.96,80817.71,0.5,-0.87276,0.00014,9.1675]
[1778479375561,32.96,80817.71,0.5,-0.87276,0.00014,9.1675]
[1778479378616,32.96,80814.81,0.5,-0.87318,0.00014,9.14634]
[1778479379622,32.96,80800.0,0.5,-0.87529,0.00014,9.03819]
[1778479380629,32.96,80800.57,0.5,-0.87521,0.00014,9.04254]
[1778479387678,32.96,80800.35,0.5,-0.87521,0.00014,9.04216]
[1778479392713,32.96,80800.72,0.5,-0.87514,0.00014,9.04575]
[1778479394727,32.97,80802.97,0.5,-0.87482,0.00014,9.06252]
[1778479396741,32.97,80794.0,0.5,-0.87608,0.00014,8.99745]
[1778479401776,32.97,80792.84,0.5,-0.87622,0.00014,8.99023]
[1778479403781,32.97,80791.14,0.5,-0.87645,0.00014,8.97809]
[1778479403790,32.97,80796.54,0.5,-0.87569,0.00014,9.01768]
[1778479404797,32.97,80799.46,0.5,-0.87527,0.00014,9.03917]
[1778479405312,32.97,80799.46,0.5,-0.87527,0.00014,9.03917]
[1778479414867,32.98,80798.51,0.5,-0.87545,0.00014,9.02705]
[1778479419902,32.98,80798.96,0.5,-0.87537,0.00014,9.03116]
[1778479425944,32.98,80800.24,0.5,-0.87517,0.00014,9.04152]
[1778479430979,32.98,80800.51,0.5,-0.87511,0.00014,9.04421]
[1778479434000,32.98,80797.94,0.5,-0.87547,0.00014,9.02592]
[1778479439035,32.99,80797.95,0.5,-0.87545,0.00014,9.02686]
[1778479441049,32.99,80791.02,0.5,-0.87642,0.00014,8.97674]
[1778479446084,32.99,80792.88,0.5,-0.87614,0.00014,8.99143]
[1778479451119,32.99,80792.38,0.5,-0.87619,0.00014,8.98889]
[1778479455147,33.0,80798.28,0.5,-0.87534,0.00014,9.03272]
[1778479461189,33.0,80805.37,0.5,-0.87431,0.00014,9.08529]
[1778479463203,33.0,80809.96,0.5,-0.87365,0.00014,9.11894]
[1778479464210,33.0,80813.77,0.5,-0.87311,0.00014,9.1468]
[1778479469245,33.0,80814.45,0.5,-0.87301,0.00014,9.15175]
[1778479472399,33.0,80814.17,0.5,-0.87313,0.00014,9.14286]
[1778479475311,33.0,80813.8,0.5,-0.87318,0.00014,9.14015]
[1778479481330,33.0,80813.81,0.5,-0.87318,0.00014,9.14026]
[1778479485360,33.0,80819.39,0.5,-0.87238,0.00014,9.18106]
[1778479486374,33.0,80828.23,0.5,-0.8711,0.00014,9.24572]
[1778479487381,33.0,80831.97,0.5,-0.87056,0.00015,9.27307]
[1778479489395,33.0,80831.9,0.5,-0.87058,0.00015,9.27225]
[1778479494430,33.0,80832.35,0.5,-0.87053,0.00015,9.2747]
[1778479497451,32.99,80834.3,0.5,-0.87025,0.00015,9.28851]
[1778479499465,32.99,80842.84,0.5,-0.86901,0.00015,9.35086]
[1778479501479,32.99,80849.83,0.5,-0.868,0.00015,9.40177]
[1778479504500,32.99,80845.45,0.5,-0.86866,0.00015,9.36863]
[1778479505507,32.99,80843.26,0.5,-0.86899,0.00015,9.35221]
[1778479508528,32.99,80839.88,0.5,-0.8695,0.00015,9.32657]
[1778479513563,32.98,80837.24,0.5,-0.86991,0.00015,9.30582]
[1778479526655,32.98,80841.1,0.5,-0.86939,0.00015,9.33195]
[1778479527662,32.98,80843.12,0.5,-0.8691,0.00015,9.3466]
[1778479533704,32.97,80843.47,0.5,-0.86915,0.00015,9.34106]
[1778479539746,32.97,80843.64,0.5,-0.86915,0.00015,9.34109]
[1778479540882,32.97,80843.64,0.5,-0.86915,0.00015,9.34109]
[1778479541760,32.97,80847.08,0.5,-0.86866,0.00015,9.36597]
[1778479542767,32.97,80849.58,0.5,-0.86829,0.00015,9.38413]
[1778479543315,32.97,80849.58,0.5,-0.86829,0.00015,9.38413]
[1778479543774,32.97,80850.3,0.5,-0.86819,0.00015,9.38917]
[1778479546796,32.96,80852.75,0.5,-0.86785,0.00015,9.40639]
[1778479552172,32.96,80853.0,0.5,-0.86783,0.00015,9.40735]
[1778479557873,32.95,80851.36,0.5,-0.86812,0.00015,9.39297]
[1778479562967,32.95,80851.5,0.5,-0.86812,0.00015,9.39286]
[1778479569962,32.95,80843.91,0.5,-0.86928,0.00015,9.33474]
[1778479570969,32.94,80840.38,0.5,-0.8698,0.00015,9.30857]
[1778479576006,32.94,80839.53,0.5,-0.86995,0.00015,9.30147]
[1778479582110,32.94,80840.29,0.5,-0.86985,0.00015,9.30643]
[1778479590102,32.94,80840.72,0.5,-0.86981,0.00015,9.30806]
[1778479591109,32.94,80828.94,0.5,-0.87161,0.00014,9.21456]
[1778479592116,32.94,80825.4,0.5,-0.87212,0.00014,9.18858]
[1778479594130,32.94,80827.35,0.5,-0.87184,0.00014,9.20291]
[1778479597151,32.94,80829.18,0.5,-0.87158,0.00014,9.21632]
[1778479602187,32.94,80830.17,0.5,-0.87143,0.00015,9.22347]
[1778479607222,32.94,80830.29,0.5,-0.87142,0.00015,9.22423]
[1778479609309,32.94,80830.32,0.5,-0.87142,0.00015,9.22442]
[1778479609343,32.94,80830.27,0.5,-0.87142,0.00015,9.22403]
[1778479615278,32.94,80832.56,0.5,-0.87109,0.00015,9.24069]
[1778479618299,32.93,80827.81,0.5,-0.87179,0.00014,9.20574]
[1778479621320,32.93,80830.12,0.5,-0.87145,0.00015,9.22269]
[1778479627362,32.93,80831.17,0.5,-0.8713,0.00015,9.23021]
[1778479628369,32.93,80833.62,0.5,-0.87095,0.00015,9.24816]
[1778479633404,32.93,80834.95,0.5,-0.87076,0.00015,9.25758]
[1778479643474,32.93,80836.01,0.5,-0.87062,0.00015,9.26459]
[1778479646495,32.93,80832.28,0.5,-0.87117,0.00015,9.23692]
[1778479651533,32.93,80832.28,0.5,-0.87125,0.00015,9.22977]
[1778479656569,32.93,80832.55,0.5,-0.87122,0.00015,9.23152]
[1778479664625,32.93,80833.84,0.5,-0.87104,0.00015,9.24065]
[1778479669660,32.93,80836.75,0.5,-0.87062,0.00015,9.26179]
[1778479675702,32.93,80837.81,0.5,-0.87047,0.00015,9.26914]
[1778479677717,32.93,80835.3,0.5,-0.87084,0.00015,9.25055]
[1778479683759,32.92,80835.27,0.5,-0.87085,0.00015,9.25]
[1778479688795,32.92,80835.73,0.5,-0.87079,0.00015,9.25316]
[1778479689806,32.92,80842.74,0.5,-0.86977,0.00015,9.30464]
[1778479690813,32.92,80858.83,0.5,-0.8674,0.00015,9.42302]
[1778479691820,32.92,80858.55,0.5,-0.86745,0.00015,9.42068]
[1778479696855,32.92,80860.99,0.5,-0.86711,0.00015,9.43731]
[1778479700884,32.92,80863.71,0.5,-0.86673,0.00015,9.45618]
[1778479701658,32.92,80863.71,0.5,-0.86673,0.00015,9.45618]
[1778479703312,32.91,80863.83,0.5,-0.86673,0.00015,9.45639]
[1778479703904,32.91,80863.88,0.5,-0.86673,0.00015,9.45642]
[1778479705924,32.91,80870.15,0.5,-0.86581,0.00015,9.50205]
[1778479706929,32.91,80872.92,0.5,-0.8654,0.00015,9.52213]
[1778479708943,32.91,80876.66,0.5,-0.86485,0.00015,9.54925]
[1778479709951,32.91,80879.76,0.5,-0.86439,0.00015,9.57205]
[1778479712973,32.91,80884.46,0.5,-0.86377,0.00015,9.59947]
[1778479713980,32.91,80887.89,0.5,-0.86325,0.00015,9.62468]
[1778479719015,32.9,80888.85,0.5,-0.86313,0.00015,9.63066]
[1778479726064,32.9,80888.64,0.5,-0.8632,0.00015,9.62722]
[1778479731099,32.9,80889.62,0.5,-0.86306,0.00015,9.63392]
[1778479733113,32.9,80895.35,0.5,-0.86219,0.00015,9.67648]
[1778479734120,32.9,80898.19,0.5,-0.86176,0.00015,9.69754]
[1778479737844,32.9,80898.57,0.5,-0.8617,0.00015,9.70021]
[1778479737887,32.9,80898.57,0.5,-0.8617,0.00015,9.70021]
[1778479738065,32.9,80898.57,0.5,-0.8617,0.00015,9.70021]
[1778479738148,32.9,80899.19,0.5,-0.86161,0.00015,9.70476]
[1778479741169,32.9,80910.52,0.5,-0.85988,0.00015,9.78868]
[1778479742176,32.89,80910.64,0.5,-0.85986,0.00015,9.78939]
[1778479746204,32.89,80914.98,0.5,-0.85921,0.00015,9.82093]
[1778479750232,32.89,80917.64,0.5,-0.85881,0.00015,9.8398]
[1778479751239,32.89,80919.78,0.5,-0.85849,0.00016,9.85547]
[1778479756274,32.89,80920.08,0.5,-0.85847,0.00016,9.85637]
[1778479761309,32.88,80922.79,0.5,-0.85808,0.00016,9.87521]
[1778479766344,32.88,80923.04,0.5,-0.85807,0.00016,9.87573]
[1778479770372,32.88,80919.33,0.5,-0.85866,0.00016,9.84708]
[1778479774400,32.87,80915.84,0.5,-0.8593,0.00015,9.81336]
[1778479775407,32.87,80911.75,0.5,-0.85994,0.00015,9.78276]
[1778479780442,32.87,80913.59,0.5,-0.85967,0.00015,9.7957]
[1778479782456,32.87,80910.94,0.5,-0.86008,0.00015,9.77567]
[1778479787491,32.87,80910.66,0.5,-0.86014,0.00015,9.77293]
[1778479792529,32.87,80910.05,0.5,-0.86025,0.00015,9.7678]
[1778479797564,32.86,80910.29,0.5,-0.86022,0.00015,9.76899]
[1778479802599,32.86,80909.15,0.5,-0.86041,0.00015,9.75997]
[1778479804613,32.86,80907.02,0.5,-0.86074,0.00015,9.74395]
[1778479806627,32.86,80909.9,0.5,-0.8603,0.00015,9.76519]
[1778479808641,32.86,80914.89,0.5,-0.85954,0.00015,9.80209]
[1778479813676,32.86,80914.47,0.5,-0.85962,0.00015,9.79816]
[1778479815690,32.86,80916.49,0.5,-0.85931,0.00015,9.81289]
[1778479816697,32.86,80918.47,0.5,-0.85901,0.00015,9.82746]
[1778479818712,32.86,80926.28,0.5,-0.85781,0.00016,9.88525]
[1778479819718,32.86,80932.23,0.5,-0.85688,0.00016,9.92961]
[1778479824753,32.86,80933.39,0.5,-0.8567,0.00016,9.938]
[1778479828317,32.85,80932.5,0.5,-0.85684,0.00016,9.93117]
[1778479829212,32.85,80926.23,0.5,-0.85783,0.00016,9.88431]
[1778479830796,32.85,80924.28,0.5,-0.85813,0.00016,9.86979]
[1778479831803,32.86,80921.51,0.5,-0.85863,0.00016,9.84257]
[1778479834831,32.86,80925.6,0.5,-0.85797,0.00016,9.87409]
[1778479837852,32.86,80927.69,0.5,-0.85765,0.00016,9.88977]
[1778479839866,32.86,80930.57,0.5,-0.8572,0.00016,9.91125]
[1778479844901,32.86,80932.38,0.5,-0.8569,0.00016,9.92553]
[1778479848929,32.86,80934.54,0.5,-0.85655,0.00016,9.94206]
[1778479849936,32.86,80937.01,0.5,-0.85616,0.00016,9.96047]
[1778479851952,32.86,80939.7,0.5,-0.85573,0.00016,9.981]
[1778479852958,32.86,80942.24,0.5,-0.85532,0.00016,10.00035]
[1778479857995,32.87,80939.52,0.5,-0.85573,0.00016,9.98091]
[1778479863032,32.87,80940.9,0.5,-0.85549,0.00016,9.9921]
[1778479868067,32.87,80940.36,0.5,-0.85556,0.00016,9.98893]
[1778479870081,32.87,80949.29,0.5,-0.85414,0.00016,10.05589]
[1778479871088,32.87,80952.09,0.5,-0.8537,0.00016,10.07686]
[1778479876123,32.87,80953.08,0.5,-0.85354,0.00016,10.08441]
[1778479878137,32.87,80955.09,0.5,-0.85322,0.00016,10.09945]
[1778479881158,32.87,80960.49,0.5,-0.85236,0.00016,10.13976]
[1778479882165,32.87,80953.6,0.5,-0.85345,0.00016,10.08824]
[1778479886193,32.87,80956.54,0.5,-0.85299,0.00016,10.1102]
[1778479888207,32.87,80965.28,0.5,-0.85159,0.00016,10.17543]
[1778479889214,32.87,80962.9,0.5,-0.85198,0.00016,10.15752]
[1778479894249,32.87,80962.31,0.5,-0.85216,0.00016,10.1457]
[1778479896263,32.87,80958.78,0.5,-0.85273,0.00016,10.11914]
[1778479901298,32.87,80959.28,0.5,-0.85266,0.00016,10.12255]
[1778479906333,32.87,80958.11,0.5,-0.85285,0.00016,10.1135]
[1778479911368,32.87,80957.52,0.5,-0.85295,0.00016,10.10882]
[1778479912375,32.87,80959.86,0.5,-0.85258,0.00016,10.12624]
[1778479917410,32.87,80959.84,0.5,-0.85259,0.00016,10.12571]
[1778479918417,32.87,80957.46,0.5,-0.85297,0.00016,10.10785]
[1778479919424,32.87,80953.74,0.5,-0.85356,0.00016,10.08001]
[1778479920431,32.87,80951.52,0.5,-0.85392,0.00016,10.06341]
[1778479925482,32.87,80949.91,0.5,-0.85417,0.00016,10.05137]
[1778479926482,32.87,80947.67,0.5,-0.85453,0.00016,10.03465]
[1778479929503,32.87,80941.82,0.5,-0.85545,0.00016,9.99112]
[1778479930510,32.87,80944.04,0.5,-0.8551,0.00016,10.00777]
[1778479935545,32.87,80943.84,0.5,-0.85512,0.00016,10.00665]
[1778479940581,32.87,80944.87,0.5,-0.85495,0.00016,10.01478]
[1778479941587,32.87,80950.08,0.5,-0.85412,0.00016,10.05374]
[1778479945615,32.87,80947.83,0.5,-0.85447,0.00016,10.0371]
[1778479950650,32.87,80947.48,0.5,-0.85452,0.00016,10.03478]
[1778479952664,32.87,80944.43,0.5,-0.85508,0.00016,10.00525]
[1778479957699,32.87,80943.24,0.5,-0.85526,0.00016,9.99689]
[1778479962734,32.87,80943.42,0.5,-0.85522,0.00016,9.9988]
[1778479968776,32.88,80943.01,0.5,-0.85527,0.00016,9.99645]
[1778479970790,32.88,80945.74,0.5,-0.85483,0.00016,10.01704]
[1778479976832,32.88,80946.05,0.5,-0.85477,0.00016,10.01992]
[1778479979853,32.88,80948.36,0.5,-0.8544,0.00016,10.03745]
[1778479982876,32.88,80937.37,0.5,-0.85613,0.00016,9.95572]
[1778479983883,32.88,80935.2,0.5,-0.85646,0.00016,9.93974]
[1778479985897,32.88,80931.73,0.5,-0.857,0.00016,9.9143]
[1778479989925,32.89,80928.58,0.5,-0.85747,0.00016,9.89185]
[1778479994960,32.89,80927.83,0.5,-0.85755,0.00016,9.88768]
[1778479999995,32.89,80926.28,0.5,-0.85776,0.00016,9.8776]
[1778480005040,32.9,80926.37,0.5,-0.85772,0.00016,9.87979]
[1778480009068,32.9,80923.78,0.5,-0.8581,0.00016,9.86174]
[1778480011082,32.9,80919.98,0.5,-0.85875,0.00016,9.82721]
[1778480013096,32.9,80916.85,0.5,-0.85923,0.00015,9.80411]
[1778480017124,32.9,80919.09,0.5,-0.85888,0.00015,9.82098]
[1778480019363,32.91,80919.22,0.5,-0.85884,0.00015,9.82271]
[1778480019464,32.91,80922.03,0.5,-0.8584,0.00016,9.84397]
[1778480025180,32.91,80922.64,0.5,-0.85826,0.00016,9.85056]
[1778480030217,32.92,80923.16,0.5,-0.85814,0.00016,9.85618]
[1778480033240,32.92,80925.78,0.5,-0.85771,0.00016,9.87671]
[1778480038275,32.93,80924.54,0.5,-0.85787,0.00016,9.86913]
[1778480040289,32.93,80922.11,0.5,-0.85824,0.00016,9.85174]
[1778480041296,32.93,80919.08,0.5,-0.8587,0.00015,9.82959]
[1778480044322,32.93,80913.32,0.5,-0.85956,0.00015,9.78802]
[1778480048350,32.94,80911.4,0.5,-0.85983,0.00015,9.7753]
[1778480049357,32.94,80908.54,0.5,-0.86026,0.00015,9.75454]
[1778480054392,32.94,80902.95,0.5,-0.86109,0.00015,9.71418]
[1778480055399,32.94,80900.17,0.5,-0.86151,0.00015,9.69384]
[1778480060434,32.94,80900.98,0.5,-0.86139,0.00015,9.69985]
[1778480066476,32.94,80903.4,0.5,-0.861,0.00015,9.71874]
[1778480067483,32.95,80905.49,0.5,-0.86067,0.00015,9.73446]
[1778480072518,32.95,80905.47,0.5,-0.86073,0.00015,9.72838]
[1778480073525,32.95,80901.52,0.5,-0.86134,0.00015,9.6993]
[1778480078560,32.95,80901.4,0.5,-0.86135,0.00015,9.69845]
[1778480083595,32.95,80898.81,0.5,-0.86174,0.00015,9.67986]
[1778480089393,32.95,80900.02,0.5,-0.86153,0.00015,9.68978]
[1778480094672,32.96,80899.99,0.5,-0.8615,0.00015,9.69105]
[1778480100714,32.96,80900.77,0.5,-0.86136,0.00015,9.69809]
[1778480104742,32.96,80898.12,0.5,-0.86175,0.00015,9.67925]
[1778480109778,32.97,80898.06,0.5,-0.86173,0.00015,9.67991]
[1778480113806,32.97,80887.25,0.5,-0.86336,0.00015,9.6005]
[1778480114813,32.97,80884.82,0.5,-0.86373,0.00015,9.58258]
[1778480115820,32.97,80880.4,0.5,-0.8644,0.00015,9.54999]
[1778480119848,32.97,80874.73,0.5,-0.86524,0.00015,9.50863]
[1778480124883,32.97,80874.15,0.5,-0.86531,0.00015,9.50527]
[1778480129918,32.97,80874.46,0.5,-0.86524,0.00015,9.50853]
[1778480131933,32.98,80881.32,0.5,-0.86428,0.00015,9.55267]
[1778480132940,32.98,80887.31,0.5,-0.86337,0.00015,9.59706]
[1778480133952,32.98,80891.05,0.5,-0.8628,0.00015,9.62479]
[1778480134959,32.98,80893.64,0.5,-0.8624,0.00015,9.64426]
[1778480137980,32.98,80896.45,0.5,-0.86196,0.00015,9.6659]
[1778480142008,32.98,80893.77,0.5,-0.86235,0.00015,9.64705]
[1778480147043,32.98,80892.83,0.5,-0.86249,0.00015,9.64011]
[1778480150064,32.98,80895.84,0.5,-0.86203,0.00015,9.66235]
[1778480155102,32.98,80897.55,0.5,-0.86177,0.00015,9.67474]
[1778480156109,32.98,80902.3,0.5,-0.86104,0.00015,9.71012]
[1778480158123,32.98,80904.27,0.5,-0.86072,0.00015,9.72557]
[1778480162151,32.99,80895.38,0.5,-0.86205,0.00015,9.66114]
[1778480163158,32.99,80892.05,0.5,-0.86256,0.00015,9.63636]
[1778480165172,32.99,80891.85,0.5,-0.8626,0.00015,9.63479]
[1778480171217,32.99,80892.16,0.5,-0.86255,0.00015,9.63684]
[1778480176252,32.99,80891.65,0.5,-0.86265,0.00015,9.63239]
[1778480181287,32.98,80892.37,0.5,-0.86254,0.00015,9.63746]
[1778480183301,32.98,80890.49,0.5,-0.86283,0.00015,9.62343]
[1778480187329,32.98,80892.55,0.5,-0.86252,0.00015,9.63839]
[1778480191357,32.98,80895.85,0.5,-0.86211,0.00015,9.65558]
[1778480196392,32.99,80892.36,0.5,-0.86262,0.00015,9.63068]
[1778480201427,32.99,80893.18,0.5,-0.86247,0.00015,9.63775]
[1778480206462,32.99,80894.28,0.5,-0.86229,0.00015,9.64684]
[1778480211497,32.99,80893.81,0.5,-0.86234,0.00015,9.64428]
[1778480214518,33.0,80890.96,0.5,-0.86276,0.00015,9.62382]
[1778480220560,33.0,80890.06,0.5,-0.86287,0.00015,9.61859]
[1778480225595,33.0,80890.82,0.5,-0.86273,0.00015,9.62538]
[1778480229624,33.0,80885.66,0.5,-0.86351,0.00015,9.5873]
[1778480230632,33.0,80882.97,0.5,-0.86391,0.00015,9.56742]
[1778480235667,33.0,80883.18,0.5,-0.86388,0.00015,9.56905]
[1778480240702,33.0,80883.26,0.5,-0.86387,0.00015,9.56972]
[1778480245737,33.0,80882.74,0.5,-0.86394,0.00015,9.56601]
[1778480247751,33.0,80887.78,0.5,-0.86318,0.00015,9.60329]
[1778480253793,33.0,80888.46,0.5,-0.86316,0.00015,9.60132]
[1778480258828,33.0,80888.17,0.5,-0.8632,0.00015,9.59925]
[1778480263863,33.0,80887.23,0.5,-0.86334,0.00015,9.59252]
[1778480268898,33.0,80886.73,0.5,-0.86341,0.00015,9.58914]
[1778480274940,33.01,80887.22,0.5,-0.86332,0.00015,9.59319]
[1778480279975,33.01,80886.86,0.5,-0.86337,0.00015,9.59094]
[1778480286018,33.01,80886.38,0.5,-0.86343,0.00015,9.58798]
[1778480288032,33.01,80891.54,0.5,-0.86264,0.00015,9.6263]
[1778480293067,33.01,80892.94,0.5,-0.86243,0.00015,9.63686]
[1778480296089,33.01,80888.1,0.5,-0.86316,0.00015,9.60123]
[1778480297098,33.01,80882.26,0.5,-0.86404,0.00015,9.5582]
[1778480303140,33.01,80867.65,0.5,-0.86621,0.00015,9.45142]
[1778480304147,33.01,80863.1,0.5,-0.86688,0.00015,9.41823]
[1778480307169,33.02,80848.55,0.5,-0.86901,0.00015,9.31235]
[1778480308181,33.02,80843.74,0.5,-0.86971,0.00015,9.27755]
[1778480309187,33.03,80835.76,0.5,-0.87077,0.00015,9.22444]
[1778480310680,33.03,80835.76,0.5,-0.87077,0.00015,9.22444]
[1778480310727,33.04,80834.54,0.5,-0.87093,0.00015,9.21643]
[1778480311056,33.04,80834.54,0.5,-0.87093,0.00015,9.21643]
[1778480311506,33.04,80834.54,0.5,-0.87093,0.00015,9.21643]
[1778480311508,33.04,80822.64,0.5,-0.87273,0.00014,9.12268]
[1778480314556,33.04,80821.13,0.5,-0.87294,0.00014,9.11179]
[1778480314735,33.04,80821.13,0.5,-0.87294,0.00014,9.11179]
[1778480314884,33.04,80820.77,0.5,-0.87299,0.00014,9.10945]
[1778480314904,33.04,80820.77,0.5,-0.87299,0.00014,9.10945]
[1778480318299,33.04,80824.52,0.5,-0.87244,0.00014,9.13729]
[1778480321697,33.04,80824.17,0.5,-0.87248,0.00014,9.13497]
[1778480324341,33.04,80820.06,0.5,-0.87307,0.00014,9.10537]
[1778480325821,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480325872,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480326064,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480326142,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480326159,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480326312,33.04,80819.91,0.5,-0.87309,0.00014,9.10439]
[1778480328593,33.04,80820.91,0.5,-0.87294,0.00014,9.11197]
[1778480328605,33.04,80820.91,0.5,-0.87294,0.00014,9.11197]
[1778480328613,33.04,80820.91,0.5,-0.87293,0.00014,9.11223]
[1778480328813,33.04,80820.91,0.5,-0.87293,0.00014,9.11223]
[1778480330436,33.04,80820.91,0.5,-0.87293,0.00014,9.11223]
[1778480330537,33.04,80825.03,0.5,-0.87233,0.00014,9.14256]
[1778480331390,33.04,80829.86,0.5,-0.87163,0.00015,9.17786]
[1778480333028,33.04,80830.36,0.5,-0.87155,0.00015,9.18189]
[1778480333061,33.04,80830.36,0.5,-0.87155,0.00015,9.18189]
[1778480333090,33.04,80830.36,0.5,-0.87155,0.00015,9.18189]
[1778480334711,33.04,80829.95,0.5,-0.87161,0.00015,9.17922]
[1778480334813,33.05,80831.72,0.5,-0.87134,0.00015,9.19282]
[1778480334858,33.05,80831.72,0.5,-0.87134,0.00015,9.19282]
[1778480335510,33.05,80831.72,0.5,-0.87134,0.00015,9.19282]
[1778480335561,33.05,80831.72,0.5,-0.87134,0.00015,9.19282]
[1778480335611,33.05,80832.17,0.5,-0.87126,0.00015,9.19675]
[1778480335813,33.05,80832.17,0.5,-0.87126,0.00015,9.19675]
[1778480338317,33.05,80835.09,0.5,-0.87083,0.00015,9.21841]
[1778480338369,33.05,80835.09,0.5,-0.87083,0.00015,9.21841]
[1778480338560,33.05,80835.09,0.5,-0.87083,0.00015,9.21841]
[1778480338996,33.05,80833.86,0.5,-0.87099,0.00015,9.21007]
[1778480339063,33.05,80833.86,0.5,-0.87099,0.00015,9.21007]
[1778480343071,33.05,80834.51,0.5,-0.87087,0.00015,9.2161]
[1778480343076,33.05,80834.51,0.5,-0.87087,0.00015,9.2161]
[1778480343315,33.05,80834.51,0.5,-0.87087,0.00015,9.2161]
[1778480343427,33.05,80834.51,0.5,-0.87087,0.00015,9.2161]
[1778480343474,33.06,80838.85,0.5,-0.87022,0.00015,9.24905]
[1778480346382,33.06,80838.85,0.5,-0.87019,0.00015,9.2502]
[1778480346432,33.06,80838.85,0.5,-0.87019,0.00015,9.2502]
[1778480346560,33.06,80838.85,0.5,-0.87019,0.00015,9.2502]
[1778480346661,33.06,80839.56,0.5,-0.87008,0.00015,9.25597]
[1778480347881,33.06,80839.32,0.5,-0.8701,0.00015,9.25478]
[1778480348063,33.06,80839.32,0.5,-0.8701,0.00015,9.25478]
[1778480350525,33.07,80836.24,0.5,-0.87052,0.00015,9.23396]
[1778480352010,33.07,80836.56,0.5,-0.87046,0.00015,9.23691]
[1778480352062,33.07,80836.56,0.5,-0.87046,0.00015,9.23691]
[1778480355604,33.08,80837.51,0.5,-0.87028,0.00015,9.24566]
[1778480355657,33.08,80837.51,0.5,-0.87028,0.00015,9.24566]
[1778480355819,33.08,80837.51,0.5,-0.87028,0.00015,9.24566]
[1778480355998,33.08,80837.73,0.5,-0.87024,0.00015,9.24786]
[1778480356064,33.08,80837.73,0.5,-0.87024,0.00015,9.24786]
[1778480359586,33.08,80833.96,0.5,-0.87074,0.00015,9.22266]
[1778480359974,33.08,80833.96,0.5,-0.87074,0.00015,9.22266]
[1778480360061,33.08,80833.96,0.5,-0.87074,0.00015,9.22266]
[1778480360593,33.09,80830.5,0.5,-0.87123,0.00015,9.19801]
[1778480361000,33.09,80830.5,0.5,-0.87123,0.00015,9.19801]
[1778480361051,33.09,80830.5,0.5,-0.87123,0.00015,9.19801]
[1778480361061,33.09,80830.5,0.5,-0.87123,0.00015,9.19801]
[1778480363543,33.09,80830.12,0.5,-0.87126,0.00015,9.19657]
[1778480363562,33.09,80830.12,0.5,-0.87126,0.00015,9.19657]
[1778480363595,33.09,80830.12,0.5,-0.87126,0.00015,9.19657]
[1778480363808,33.09,80830.12,0.5,-0.87126,0.00015,9.19657]
[1778480363596,33.09,80830.12,0.5,-0.87124,0.00015,9.19724]
[1778480364061,33.09,80830.12,0.5,-0.87124,0.00015,9.19724]
[1778480364160,33.09,80830.12,0.5,-0.87124,0.00015,9.19724]
[1778480364310,33.09,80830.12,0.5,-0.87124,0.00015,9.19724]
[1778480364621,33.09,80833.29,0.5,-0.87077,0.00015,9.22108]
[1778480367633,33.1,80834.93,0.5,-0.8705,0.00015,9.23433]
[1778480367811,33.1,80834.93,0.5,-0.8705,0.00015,9.23433]
[1778480371329,33.1,80834.81,0.5,-0.87047,0.00015,9.23593]
[1778480371670,33.11,80837.26,0.5,-0.87018,0.00015,9.24758]
[1778480372300,33.11,80837.26,0.5,-0.87018,0.00015,9.24758]
[1778480372311,33.11,80837.26,0.5,-0.87018,0.00015,9.24758]
[1778480372913,33.11,80837.62,0.5,-0.87012,0.00015,9.25081]
[1778480373684,33.11,80834.6,0.5,-0.87054,0.00015,9.22933]
[1778480374626,33.11,80834.6,0.5,-0.87054,0.00015,9.22933]
[1778480374630,33.11,80834.6,0.5,-0.87054,0.00015,9.22933]
[1778480374810,33.11,80834.6,0.5,-0.87054,0.00015,9.22933]
[1778480374827,33.11,80834.6,0.5,-0.87053,0.00015,9.22995]
[1778480375002,33.11,80834.6,0.5,-0.87053,0.00015,9.22995]
[1778480375060,33.11,80834.6,0.5,-0.87053,0.00015,9.22995]
[1778480380008,33.12,80837.32,0.5,-0.87008,0.00015,9.25279]
[1778480380059,33.12,80837.32,0.5,-0.87008,0.00015,9.25279]
[1778480380067,33.12,80837.32,0.5,-0.87008,0.00015,9.25279]
[1778480380733,33.12,80834.03,0.5,-0.87054,0.00015,9.22934]
[1778480381732,33.12,80834.03,0.5,-0.87054,0.00015,9.22934]
[1778480381812,33.12,80834.03,0.5,-0.87054,0.00015,9.22934]
[1778480383186,33.12,80831.47,0.5,-0.87089,0.00015,9.21191]
[1778480383195,33.12,80831.47,0.5,-0.87089,0.00015,9.21191]
[1778480383310,33.12,80831.47,0.5,-0.87089,0.00015,9.21191]
[1778480383754,33.13,80833.41,0.5,-0.87059,0.00015,9.22672]
[1778480384969,33.13,80833.4,0.5,-0.87058,0.00015,9.22728]
[1778480385059,33.13,80833.4,0.5,-0.87058,0.00015,9.22728]
[1778480390803,33.14,80833.08,0.5,-0.87055,0.00015,9.22877]
[1778480392189,33.14,80833.29,0.5,-0.87051,0.00015,9.23093]
[1778480392240,33.14,80833.29,0.5,-0.87051,0.00015,9.23093]
[1778480392311,33.14,80833.29,0.5,-0.87051,0.00015,9.23093]
[1778480394423,33.14,80833.32,0.5,-0.87048,0.00015,9.23242]
[1778480394474,33.14,80833.32,0.5,-0.87048,0.00015,9.23242]
[1778480394568,33.14,80833.32,0.5,-0.87048,0.00015,9.23242]
[1778480394831,33.14,80834.29,0.5,-0.87033,0.00015,9.24013]
[1778480395409,33.14,80834.29,0.5,-0.87033,0.00015,9.24013]
[1778480395565,33.14,80834.29,0.5,-0.87033,0.00015,9.24013]
[1778480397852,33.15,80838.3,0.5,-0.8697,0.00015,9.27122]
[1778480398489,33.15,80838.3,0.5,-0.8697,0.00015,9.27122]
[1778480398516,33.15,80838.3,0.5,-0.8697,0.00015,9.27122]
[1778480398576,33.15,80838.3,0.5,-0.8697,0.00015,9.27122]
[1778480398859,33.15,80843.1,0.5,-0.86899,0.00015,9.30688]
[1778480398941,33.15,80843.1,0.5,-0.86899,0.00015,9.30688]
[1778480399064,33.15,80843.1,0.5,-0.86899,0.00015,9.30688]
[1778480400887,33.15,80845.35,0.5,-0.86865,0.00015,9.32385]
[1778480400939,33.15,80845.35,0.5,-0.86865,0.00015,9.32385]
[1778480401063,33.15,80845.35,0.5,-0.86865,0.00015,9.32385]
[1778480401164,33.15,80846.05,0.5,-0.86854,0.00015,9.32948]
[1778480402337,33.15,80846.05,0.5,-0.86854,0.00015,9.32948]
[1778480402559,33.15,80846.05,0.5,-0.86854,0.00015,9.32948]
[1778480406915,33.16,80848.91,0.5,-0.86805,0.00015,9.35333]
[1778480407922,33.16,80854.8,0.5,-0.86718,0.00015,9.39692]
[1778480410695,33.16,80855.89,0.5,-0.86701,0.00015,9.4053]
[1778480410746,33.16,80855.89,0.5,-0.86701,0.00015,9.4053]
[1778480410809,33.16,80855.89,0.5,-0.86701,0.00015,9.4053]
[1778480413715,33.17,80857.36,0.5,-0.86677,0.00015,9.41719]
[1778480413767,33.17,80857.36,0.5,-0.86677,0.00015,9.41719]
[1778480413812,33.17,80857.36,0.5,-0.86677,0.00015,9.41719]
[1778480413862,33.17,80857.52,0.5,-0.86673,0.00015,9.41908]
[1778480414972,33.17,80860.48,0.5,-0.86628,0.00015,9.44109]
[1778480419826,33.17,80860.33,0.5,-0.86628,0.00015,9.44095]
[1778480419870,33.17,80860.33,0.5,-0.86628,0.00015,9.44095]
[1778480420067,33.18,80860.33,0.5,-0.86627,0.00015,9.44158]
[1778480430045,33.18,80859.92,0.5,-0.86627,0.00015,9.44138]
[1778480430061,33.18,80859.92,0.5,-0.86627,0.00015,9.44138]
[1778480432826,33.18,80860.41,0.5,-0.86627,0.00015,9.43867]
[1778480432873,33.18,80860.41,0.5,-0.86627,0.00015,9.43867]
[1778480433061,33.19,80860.42,0.5,-0.86626,0.00015,9.43904]
[1778480433098,33.19,80860.46,0.5,-0.86625,0.00015,9.43963]
[1778480438133,33.19,80860.4,0.5,-0.86623,0.00015,9.44068]
[1778480442138,33.19,80860.75,0.5,-0.86616,0.00015,9.44412]
[1778480444558,33.19,80860.53,0.5,-0.86618,0.00015,9.44279]
[1778480448653,33.2,80860.69,0.5,-0.86614,0.00015,9.44482]
[1778480448705,33.2,80860.69,0.5,-0.86614,0.00015,9.44482]
[1778480448815,33.2,80860.69,0.5,-0.86614,0.00015,9.44482]
[1778480448754,33.2,80860.73,0.5,-0.86611,0.00015,9.44622]
[1778480452759,33.2,80863.29,0.5,-0.86572,0.00015,9.4655]
[1778480452811,33.2,80863.29,0.5,-0.86572,0.00015,9.4655]
[1778480452864,33.2,80870.39,0.5,-0.86465,0.00015,9.51794]
[1778480456558,33.2,80870.7,0.5,-0.8646,0.00015,9.52054]
[1778480458238,33.2,80872.51,0.5,-0.86432,0.00015,9.53415]
[1778480458290,33.2,80872.51,0.5,-0.86432,0.00015,9.53415]
[1778480458312,33.2,80872.51,0.5,-0.86432,0.00015,9.53415]
[1778480458340,33.2,80873.14,0.5,-0.86422,0.00015,9.53891]
[1778480462122,33.21,80873.72,0.5,-0.86413,0.00015,9.54359]
[1778480462134,33.21,80873.72,0.5,-0.86413,0.00015,9.54359]
[1778480462316,33.21,80873.72,0.5,-0.86413,0.00015,9.54359]
[1778480462413,33.21,80877.18,0.5,-0.86361,0.00015,9.56911]
[1778480463309,33.21,80880.19,0.5,-0.86315,0.00015,9.59131]
[1778480465532,33.21,80879.32,0.5,-0.86328,0.00015,9.58499]
[1778480465563,33.21,80879.32,0.5,-0.86328,0.00015,9.58499]
[1778480465584,33.21,80879.32,0.5,-0.86328,0.00015,9.58499]
[1778480465633,33.21,80879.13,0.5,-0.86331,0.00015,9.58374]
[1778480466771,33.21,80879.13,0.5,-0.86331,0.00015,9.58374]
[1778480466811,33.21,80879.13,0.5,-0.86331,0.00015,9.58374]
[1778480466913,33.21,80879.2,0.5,-0.86329,0.00015,9.58432]
[1778480468372,33.21,80880.41,0.5,-0.86311,0.00015,9.59321]
[1778480468424,33.21,80880.41,0.5,-0.86311,0.00015,9.59321]
[1778480468562,33.21,80880.41,0.5,-0.86311,0.00015,9.59321]
[1778480474386,33.21,80877.65,0.5,-0.86352,0.00015,9.57343]
[1778480475152,33.21,80877.65,0.5,-0.86352,0.00015,9.57343]
[1778480475156,33.21,80877.65,0.5,-0.86352,0.00015,9.57343]
[1778480475309,33.21,80877.65,0.5,-0.86352,0.00015,9.57343]
[1778480476950,33.21,80877.19,0.5,-0.86358,0.00015,9.57019]
[1778480477001,33.21,80877.19,0.5,-0.86358,0.00015,9.57019]
[1778480477061,33.21,80877.19,0.5,-0.86358,0.00015,9.57019]
[1778480477407,33.21,80877.26,0.5,-0.86357,0.00015,9.57078]
[1778480482442,33.21,80878.04,0.5,-0.86345,0.00015,9.57683]
[1778480483970,33.21,80878.31,0.5,-0.86341,0.00015,9.57886]
[1778480484021,33.21,80878.31,0.5,-0.86341,0.00015,9.57886]
[1778480484058,33.21,80878.31,0.5,-0.86341,0.00015,9.57886]
[1778480484456,33.21,80882.57,0.5,-0.86276,0.00015,9.61019]
[1778480487887,33.21,80883.3,0.5,-0.86265,0.00015,9.61558]
[1778480487893,33.21,80883.3,0.5,-0.86265,0.00015,9.61558]
[1778480487919,33.21,80883.32,0.5,-0.86265,0.00015,9.61571]
[1778480488062,33.21,80883.32,0.5,-0.86265,0.00015,9.61571]
[1778480491516,33.21,80883.43,0.5,-0.86263,0.00015,9.61651]
[1778480493519,33.21,80887.24,0.5,-0.86213,0.00015,9.63756]
[1778480494526,33.21,80895.73,0.5,-0.86084,0.00015,9.69997]
[1778480496540,33.21,80896.98,0.5,-0.86068,0.00015,9.70791]
[1778480499552,33.21,80898.36,0.5,-0.86047,0.00015,9.7178]
[1778480499570,33.21,80898.36,0.5,-0.86047,0.00015,9.7178]
[1778480499620,33.21,80898.36,0.5,-0.86047,0.00015,9.7178]
[1778480499721,33.2,80898.42,0.5,-0.86047,0.00015,9.71793]
[1778480503757,33.2,80898.58,0.5,-0.86045,0.00015,9.71878]
[1778480503810,33.2,80898.58,0.5,-0.86045,0.00015,9.71878]
[1778480503911,33.2,80898.61,0.5,-0.86046,0.00015,9.71867]
[1778480507120,33.2,80899.95,0.5,-0.86026,0.00015,9.72818]
[1778480512652,33.2,80896.72,0.5,-0.86078,0.00015,9.70305]
[1778480513659,33.2,80900.7,0.5,-0.86018,0.00015,9.73218]
[1778480515424,33.2,80902.08,0.5,-0.85997,0.00015,9.74212]
[1778480515475,33.2,80902.08,0.5,-0.85997,0.00015,9.74212]
[1778480515567,33.2,80902.08,0.5,-0.85997,0.00015,9.74212]
[1778480515673,33.2,80902.23,0.5,-0.85995,0.00015,9.743]
[1778480517687,33.19,80905.3,0.5,-0.85949,0.00015,9.76515]
[1778480518694,33.19,80910.22,0.5,-0.85879,0.00015,9.79881]
[1778480521472,33.18,80912.47,0.5,-0.85851,0.00015,9.81204]
[1778480521560,33.18,80912.47,0.5,-0.85851,0.00015,9.81204]
[1778480521716,33.18,80912.76,0.5,-0.85847,0.00015,9.81386]
[1778480526750,33.17,80914.83,0.5,-0.85818,0.00015,9.82786]
[1778480527380,33.17,80914.83,0.5,-0.85818,0.00015,9.82786]
[1778480527561,33.17,80914.83,0.5,-0.85818,0.00015,9.82786]
[1778480527757,33.17,80914.27,0.5,-0.85827,0.00015,9.8237]
[1778480528127,33.17,80914.27,0.5,-0.85827,0.00015,9.8237]
[1778480528308,33.17,80914.27,0.5,-0.85827,0.00015,9.8237]
[1778480528810,33.17,80914.27,0.5,-0.85827,0.00015,9.8237]
[1778480528910,33.17,80914.93,0.5,-0.85817,0.00015,9.82855]
[1778480529070,33.17,80914.93,0.5,-0.85817,0.00015,9.82855]
[1778480529476,33.17,80914.93,0.5,-0.85817,0.00015,9.82855]
[1778480529771,33.17,80915.23,0.5,-0.85812,0.00015,9.83073]
[1778480532562,33.17,80914.57,0.5,-0.85823,0.00015,9.8258]
[1778480537827,33.17,80915.03,0.5,-0.85816,0.00015,9.82905]
[1778480542862,33.17,80915.54,0.5,-0.85808,0.00015,9.83265]
[1778480545560,33.17,80915.64,0.5,-0.85807,0.00015,9.83332]
[1778480545611,33.17,80915.64,0.5,-0.85807,0.00015,9.83332]
[1778480545939,33.17,80915.64,0.5,-0.85807,0.00015,9.83328]
[1778480546890,33.17,80921.19,0.5,-0.85721,0.00016,9.87421]
[1778480547319,33.17,80921.19,0.5,-0.85721,0.00016,9.87421]
[1778480548904,33.17,80929.11,0.5,-0.85598,0.00016,9.93251]
[1778480551925,33.16,80930.92,0.5,-0.85582,0.00016,9.93681]
[1778480556960,33.16,80929.35,0.5,-0.85609,0.00016,9.92438]
[1778480561995,33.16,80930.22,0.5,-0.85596,0.00016,9.93012]
[1778480567012,33.16,80930.93,0.5,-0.85587,0.00016,9.9348]
[1778480572065,33.16,80930.29,0.5,-0.85598,0.00016,9.92923]
[1778480577100,33.15,80931.04,0.5,-0.85588,0.00016,9.93411]
[1778480578107,33.15,80933.91,0.5,-0.85543,0.00016,9.9552]
[1778480579114,33.15,80936.62,0.5,-0.85501,0.00016,9.97509]
[1778480581128,33.15,80953.34,0.5,-0.85237,0.00016,10.09876]
[1778480582694,33.15,80960.72,0.5,-0.85122,0.00016,10.1526]
[1778480584748,33.15,80960.75,0.5,-0.85124,0.00016,10.15125]
[1778480584849,33.15,80963.12,0.5,-0.85085,0.00016,10.16966]
[1778480586169,33.15,80960.54,0.5,-0.85126,0.00016,10.1506]
[1778480591205,33.15,80960.93,0.5,-0.8512,0.00016,10.1534]
[1778480592212,33.15,80956.84,0.5,-0.85185,0.00016,10.12293]
[1778480593219,33.15,80960.64,0.5,-0.85125,0.00016,10.15098]
[1778480597247,33.15,80963.04,0.5,-0.85088,0.00016,10.16814]
[1778480603290,33.14,80962.58,0.5,-0.85097,0.00016,10.16379]
[1778480608325,33.14,80962.3,0.5,-0.85104,0.00016,10.16097]
[1778480613360,33.14,80959.0,0.5,-0.85166,0.00016,10.12886]
[1778480617388,33.14,80956.97,0.5,-0.85199,0.00016,10.11347]
[1778480622423,33.14,80957.25,0.5,-0.85195,0.00016,10.11511]
[1778480626451,33.14,80960.22,0.5,-0.85149,0.00016,10.1368]
[1778480628465,33.13,80962.9,0.5,-0.85106,0.00016,10.15643]
[1778480633500,33.13,80962.12,0.5,-0.8512,0.00016,10.15001]
[1778480638535,33.13,80962.14,0.5,-0.85121,0.00016,10.14956]
[1778480642563,33.13,80960.13,0.5,-0.85154,0.00016,10.1342]
[1778480643570,33.13,80957.08,0.5,-0.85203,0.00016,10.11149]
[1778480646591,33.13,80953.51,0.5,-0.8526,0.00016,10.08487]
[1778480651626,33.13,80954.28,0.5,-0.85249,0.00016,10.09042]
[1778480656661,33.13,80956.47,0.5,-0.85214,0.00016,10.10648]
[1778480661697,33.13,80955.06,0.5,-0.85237,0.00016,10.09578]
[1778480666732,33.13,80955.37,0.5,-0.85233,0.00016,10.09788]
[1778480671767,33.13,80953.41,0.5,-0.85272,0.00016,10.07618]
[1778480674788,33.13,80962.27,0.5,-0.85131,0.00016,10.1418]
[1778480679823,33.12,80962.09,0.5,-0.85135,0.00016,10.14004]
[1778480683851,33.12,80964.19,0.5,-0.85102,0.00016,10.15521]
[1778480688887,33.12,80963.49,0.5,-0.85115,0.00016,10.14935]
[1778480693922,33.12,80963.53,0.5,-0.85115,0.00016,10.14909]
[1778480698957,33.12,80966.1,0.5,-0.85076,0.00016,10.16761]
[1778480703992,33.12,80967.4,0.5,-0.85056,0.00016,10.17653]
[1778480706006,33.11,80970.84,0.5,-0.85002,0.00016,10.20176]
[1778480709027,33.11,80972.82,0.5,-0.84971,0.00016,10.21585]
[1778480714062,33.11,80973.13,0.5,-0.84968,0.00016,10.21707]
[1778480719097,33.11,80973.13,0.5,-0.84971,0.00016,10.21598]
[1778480724132,33.11,80972.99,0.5,-0.84974,0.00016,10.2145]
[1778480729167,33.11,80973.43,0.5,-0.84967,0.00016,10.21776]
[1778480731181,33.11,80973.22,0.5,-0.84978,0.00016,10.20923]
[1778480734202,33.1,80972.54,0.5,-0.84991,0.00016,10.20352]
[1778480739237,33.1,80972.86,0.5,-0.84988,0.00016,10.20482]
[1778480744272,33.1,80972.93,0.5,-0.84989,0.00016,10.20426]
[1778480748300,33.09,80974.91,0.5,-0.84959,0.00016,10.21808]
[1778480753335,33.09,80975.04,0.5,-0.8496,0.00016,10.21789]
[1778480759377,33.09,80988.14,0.5,-0.8475,0.00016,10.3141]
[1778480760384,33.09,80998.05,0.5,-0.84588,0.00016,10.38772]
[1778480761391,33.08,81003.87,0.5,-0.84497,0.00016,10.42923]
[1778480765014,33.07,81005.87,0.5,-0.84475,0.00016,10.43931]
[1778480765075,33.07,81005.87,0.5,-0.84475,0.00016,10.43931]
[1778480765115,33.05,81005.15,0.5,-0.84497,0.00016,10.42907]
[1778480768562,33.04,81004.84,0.5,-0.84513,0.00016,10.42202]
[1778480774909,33.0,81004.89,0.5,-0.84543,0.00016,10.40898]
[1778480780525,32.95,81005.71,0.5,-0.84561,0.00016,10.40079]
[1778480784553,32.93,81026.36,0.5,-0.84237,0.00017,10.54706]
[1778480785560,32.93,81025.75,0.5,-0.84247,0.00017,10.54236]
[1778480788172,32.93,81023.34,0.5,-0.84288,0.00017,10.52399]
[1778480790595,32.93,81026.14,0.5,-0.84242,0.00017,10.5447]
[1778480793540,32.93,81025.6,0.5,-0.8426,0.00017,10.53345]
[1778480794256,32.93,81022.03,0.5,-0.8432,0.00017,10.50657]
[1778480794623,32.93,81017.9,0.5,-0.84388,0.00017,10.47568]
[1778480795630,32.93,81009.92,0.5,-0.84521,0.00017,10.41599]
[1778480799658,32.93,81000.67,0.5,-0.84673,0.00016,10.34706]
[1778480802679,32.93,81003.51,0.5,-0.84627,0.00016,10.36787]
[1778480807678,32.92,81003.71,0.5,-0.84625,0.00016,10.36871]
[1778480809729,32.92,81000.25,0.5,-0.84683,0.00016,10.34239]
[1778480811742,32.92,80997.97,0.5,-0.8472,0.00016,10.32558]
[1778480812749,32.92,80988.02,0.5,-0.84883,0.00016,10.25115]
[1778480813756,32.92,80985.8,0.5,-0.84919,0.00016,10.23457]
[1778480815770,32.92,80976.63,0.5,-0.85067,0.00016,10.16618]
[1778480820805,32.92,80980.77,0.5,-0.85002,0.00016,10.19638]
[1778480822819,32.92,80983.67,0.5,-0.84955,0.00016,10.21767]
[1778480823826,32.92,80990.3,0.5,-0.84848,0.00016,10.267]
[1778480826847,32.92,80992.89,0.5,-0.84805,0.00016,10.28658]
[1778480828861,32.92,80990.43,0.5,-0.84844,0.00016,10.26866]
[1778480831882,32.92,80982.7,0.5,-0.84968,0.00016,10.21163]
[1778480836917,32.93,80982.04,0.5,-0.84976,0.00016,10.20796]
[1778480841952,32.93,80981.75,0.5,-0.84978,0.00016,10.20737]
[1778480845980,32.94,80979.63,0.5,-0.85009,0.00016,10.1928]
[1778480852022,32.94,80980.06,0.5,-0.85005,0.00016,10.19131]
[1778480855047,32.94,80977.3,0.5,-0.85049,0.00016,10.17121]
[1778480860082,32.94,80976.27,0.5,-0.85065,0.00016,10.16357]
[1778480865117,32.95,80972.78,0.5,-0.85121,0.00016,10.13791]
[1778480870154,32.94,80974.07,0.5,-0.85101,0.00016,10.14702]
[1778480875208,32.94,80974.65,0.5,-0.85093,0.00016,10.15073]
[1778480877222,32.94,80972.39,0.5,-0.8513,0.00016,10.13363]
[1778480880244,32.94,80970.04,0.5,-0.85169,0.00016,10.11581]
[1778480885278,32.94,80970.82,0.5,-0.85157,0.00016,10.1212]
[1778480887292,32.94,80968.8,0.5,-0.8519,0.00016,10.10595]
[1778480893334,32.94,80969.68,0.5,-0.85177,0.00016,10.11208]
[1778480898369,32.94,80966.9,0.5,-0.85222,0.00016,10.09089]
[1778480903404,32.93,80967.47,0.5,-0.85214,0.00016,10.09479]
[1778480906426,32.93,80962.47,0.5,-0.85294,0.00016,10.05728]
[1778480909447,32.93,80964.55,0.5,-0.85261,0.00016,10.0727]
[1778480915489,32.93,80964.14,0.5,-0.85276,0.00016,10.0625]
[1778480920524,32.93,80964.01,0.5,-0.85279,0.00016,10.06146]
[1778480926566,32.93,80964.07,0.5,-0.85278,0.00016,10.06187]
[1778480931602,32.93,80963.82,0.5,-0.85282,0.00016,10.05999]
[1778480936637,32.93,80963.79,0.5,-0.85282,0.00016,10.05979]
[1778480938651,32.93,80966.13,0.5,-0.85245,0.00016,10.07726]
[1778480943686,32.93,80965.93,0.5,-0.85248,0.00016,10.07572]
[1778480948721,32.93,80965.71,0.5,-0.85251,0.00016,10.07408]
[1778480953756,32.93,80965.2,0.5,-0.8526,0.00016,10.07032]
[1778480958791,32.93,80966.24,0.5,-0.85243,0.00016,10.07813]
[1778480963826,32.93,80965.77,0.5,-0.8525,0.00016,10.07469]
[1778480965840,32.93,80963.75,0.5,-0.85282,0.00016,10.05967]
[1778480970875,32.93,80962.26,0.5,-0.85306,0.00016,10.04879]
[1778480975910,32.94,80963.97,0.5,-0.85286,0.00016,10.05483]
[1778480976917,32.94,80968.38,0.5,-0.85215,0.00016,10.08775]
[1778480977924,32.94,80971.15,0.5,-0.85171,0.00016,10.10841]
[1778480983966,32.93,80973.17,0.5,-0.85139,0.00016,10.12324]
[1778480985980,32.93,80975.14,0.5,-0.85107,0.00016,10.13782]
[1778480990008,32.93,80972.23,0.5,-0.85155,0.00016,10.11579]
[1778480995043,32.93,80973.4,0.5,-0.85137,0.00016,10.12422]
[1778481000081,32.93,80971.91,0.5,-0.85161,0.00016,10.11281]
[1778481001085,32.93,80966.17,0.5,-0.85253,0.00016,10.06996]
[1778481002092,32.93,80958.68,0.5,-0.85373,0.00016,10.01409]
[1778481004106,32.93,80959.27,0.5,-0.85364,0.00016,10.01858]
[1778481005113,32.93,80964.4,0.5,-0.85281,0.00016,10.05689]
[1778481006121,32.93,80969.05,0.5,-0.85207,0.00016,10.09164]
[1778481008135,32.93,80971.61,0.5,-0.85166,0.00016,10.11075]
[1778481013170,32.93,80971.54,0.5,-0.85167,0.00016,10.11008]
[1778481014177,32.93,80976.26,0.5,-0.85091,0.00016,10.14528]
[1778481019212,32.93,80977.12,0.5,-0.85078,0.00016,10.15136]
[1778481024248,32.93,80978.23,0.5,-0.85061,0.00016,10.15933]
[1778481030289,32.93,80977.8,0.5,-0.85068,0.00016,10.1557]
[1778481035324,32.93,80976.14,0.5,-0.85104,0.00016,10.13614]
[1778481038345,32.93,80981.78,0.5,-0.85013,0.00016,10.17812]
[1778481043380,32.93,80983.62,0.5,-0.84984,0.00016,10.19133]
[1778481046401,32.93,80985.74,0.5,-0.8495,0.00016,10.20702]
[1778481052443,32.93,80985.78,0.5,-0.84949,0.00016,10.20746]
[1778481053450,32.93,80998.67,0.5,-0.84739,0.00016,10.30374]
[1778481053639,32.93,80998.67,0.5,-0.84739,0.00016,10.30374]
[1778481053937,32.93,80998.67,0.5,-0.84739,0.00016,10.30374]
[1778481054457,32.93,80996.85,0.5,-0.84769,0.00016,10.28999]
[1778481055464,32.93,80992.19,0.5,-0.84845,0.00016,10.25516]
[1778481056467,32.93,80992.19,0.5,-0.84845,0.00016,10.25516]
[1778481056471,32.93,80988.7,0.5,-0.84902,0.00016,10.22914]
[1778481056974,32.93,80988.7,0.5,-0.84902,0.00016,10.22914]
[1778481057332,32.93,80988.7,0.5,-0.84902,0.00016,10.22914]
[1778481057561,32.93,80988.44,0.5,-0.84905,0.00016,10.22754]
[1778481062513,32.93,80983.4,0.5,-0.84987,0.00016,10.18999]
[1778481063623,32.93,80982.78,0.5,-0.84997,0.00016,10.18522]
[1778481063744,32.93,80982.78,0.5,-0.84997,0.00016,10.18522]
[1778481063808,32.93,80982.78,0.5,-0.84997,0.00016,10.18522]
[1778481064032,32.93,80982.78,0.5,-0.84997,0.00016,10.18522]
[1778481067061,32.93,80982.94,0.5,-0.84995,0.00016,10.18617]
[1778481067257,32.93,80982.94,0.5,-0.84995,0.00016,10.18617]
[1778481067312,32.93,80982.94,0.5,-0.84995,0.00016,10.18617]
[1778481067320,32.93,80982.94,0.5,-0.84995,0.00016,10.18617]
[1778481067399,32.93,80982.94,0.5,-0.84995,0.00016,10.18617]
[1778481067466,32.92,80982.09,0.5,-0.8501,0.00016,10.17958]
[1778481067559,32.92,80982.09,0.5,-0.8501,0.00016,10.17958]
[1778481068071,32.92,80982.09,0.5,-0.8501,0.00016,10.17958]
[1778481068310,32.92,80982.09,0.5,-0.8501,0.00016,10.17958]
[1778481068691,32.92,80982.02,0.5,-0.85011,0.00016,10.17895]
[1778481068814,32.92,80982.02,0.5,-0.85011,0.00016,10.17895]
[1778481068975,32.92,80982.02,0.5,-0.85011,0.00016,10.17895]
[1778481069059,32.92,80982.02,0.5,-0.85011,0.00016,10.17895]
[1778481069417,32.92,80982.02,0.5,-0.85011,0.00016,10.17895]
[1778481069518,32.92,80982.08,0.5,-0.8501,0.00016,10.17929]
[1778481069558,32.92,80982.08,0.5,-0.8501,0.00016,10.17929]
[1778481070085,32.92,80982.08,0.5,-0.8501,0.00016,10.17929]
[1778481070307,32.92,80982.08,0.5,-0.8501,0.00016,10.17929]
[1778481075604,32.92,80981.1,0.5,-0.85027,0.00016,10.17138]
[1778481077553,32.92,80981.1,0.5,-0.85027,0.00016,10.17138]
[1778481077561,32.92,80981.48,0.5,-0.85022,0.00016,10.17413]
[1778481077600,32.92,80981.48,0.5,-0.85022,0.00016,10.17413]
[1778481077654,32.92,80981.48,0.5,-0.85022,0.00016,10.17404]
[1778481078563,32.92,80981.48,0.5,-0.85022,0.00016,10.17404]
[1778481078614,32.92,80981.48,0.5,-0.85022,0.00016,10.17404]
[1778481079187,32.92,80981.48,0.5,-0.85022,0.00016,10.17404]
[1778481079562,32.92,80982.16,0.5,-0.85011,0.00016,10.17903]
[1778481081152,32.92,80979.76,0.5,-0.8505,0.00016,10.16102]
[1778481081308,32.92,80979.76,0.5,-0.8505,0.00016,10.16102]
[1778481081511,32.92,80979.1,0.5,-0.85061,0.00016,10.15595]
[1778481081649,32.92,80974.19,0.5,-0.8514,0.00016,10.11931]
[1778481087691,32.92,80974.68,0.5,-0.85132,0.00016,10.12292]
[1778481092727,32.92,80974.7,0.5,-0.8514,0.00016,10.11611]
[1778481095748,32.92,80969.53,0.5,-0.85223,0.00016,10.07757]
[1778481098769,32.92,80966.14,0.5,-0.85277,0.00016,10.05253]
[1778481099776,32.92,80955.2,0.5,-0.85451,0.00016,9.97109]
[1778481100783,32.92,80947.46,0.5,-0.85574,0.00016,9.91366]
[1778481103804,32.92,80949.47,0.5,-0.85541,0.00016,9.92924]
[1778481104811,32.93,80952.75,0.5,-0.85488,0.00016,9.95394]
[1778481110121,32.93,80952.78,0.5,-0.85486,0.00016,9.95507]
[1778481110173,32.93,80952.78,0.5,-0.85486,0.00016,9.95507]
[1778481110309,32.93,80952.78,0.5,-0.85486,0.00016,9.95507]
[1778481110345,32.93,80952.14,0.5,-0.85495,0.00016,9.95077]
[1778481110853,32.93,80949.03,0.5,-0.85544,0.00016,9.92761]
[1778481111722,32.93,80949.03,0.5,-0.85544,0.00016,9.92761]
[1778481111809,32.93,80949.03,0.5,-0.85544,0.00016,9.92761]
[1778481116895,32.93,80944.22,0.5,-0.85616,0.00016,9.89354]
[1778481117830,32.93,80944.22,0.5,-0.85616,0.00016,9.89354]
[1778481117934,32.93,80944.22,0.5,-0.85616,0.00016,9.89354]
[1778481118057,32.93,80944.22,0.5,-0.85616,0.00016,9.89354]
[1778481118060,32.94,80943.81,0.5,-0.85622,0.00016,9.89078]
[1778481121930,32.94,80940.47,0.5,-0.85672,0.00016,9.86715]
[1778481124951,32.94,80937.38,0.5,-0.85719,0.00016,9.84515]
[1778481129509,32.94,80935.18,0.5,-0.85751,0.00016,9.82989]
[1778481129555,32.94,80935.18,0.5,-0.85751,0.00016,9.82989]
[1778481129811,32.95,80935.67,0.5,-0.85742,0.00016,9.83391]
[1778481129987,32.95,80935.7,0.5,-0.85741,0.00016,9.83451]
[1778481136029,32.95,80938.93,0.5,-0.85685,0.00016,9.86077]
[1778481141384,32.96,80939.64,0.5,-0.85671,0.00016,9.8674]
[1778481141433,32.96,80939.64,0.5,-0.85671,0.00016,9.8674]
[1778481141558,32.96,80939.64,0.5,-0.85671,0.00016,9.8674]
[1778481141534,32.96,80939.9,0.5,-0.85666,0.00016,9.87001]
[1778481147176,32.96,80942.28,0.5,-0.85625,0.00016,9.88907]
[1778481147261,32.96,80949.27,0.5,-0.85514,0.00016,9.94137]
[1778481149067,32.96,80950.36,0.5,-0.85496,0.00016,9.94973]
[1778481150621,32.97,80950.51,0.5,-0.85494,0.00016,9.95107]
[1778481150667,32.97,80950.42,0.5,-0.85495,0.00016,9.95063]
[1778481150810,32.97,80950.42,0.5,-0.85495,0.00016,9.95063]
[1778481151134,32.97,80950.17,0.5,-0.85506,0.00016,9.94202]
[1778481156169,32.97,80950.66,0.5,-0.85496,0.00016,9.94676]
[1778481160199,32.97,80957.18,0.5,-0.85391,0.00016,9.99607]
[1778481165234,32.97,80959.29,0.5,-0.85356,0.00016,10.01242]
[1778481166247,32.97,80959.29,0.5,-0.85356,0.00016,10.01242]
[1778481166299,32.97,80959.29,0.5,-0.85356,0.00016,10.01242]
[1778481166312,32.97,80959.29,0.5,-0.85356,0.00016,10.01242]
[1778481166343,32.97,80959.74,0.5,-0.85348,0.00016,10.01588]
[1778481172285,32.98,80959.18,0.5,-0.85356,0.00016,10.0123]
[1778481177327,32.98,80958.81,0.5,-0.85361,0.00016,10.01005]
[1778481182363,32.98,80952.83,0.5,-0.85455,0.00016,9.96606]
[1778481185856,32.98,80952.55,0.5,-0.85458,0.00016,9.96454]
[1778481186032,32.98,80952.55,0.5,-0.85458,0.00016,9.96454]
[1778481186063,32.98,80952.55,0.5,-0.85458,0.00016,9.96454]
[1778481186391,32.98,80953.5,0.5,-0.85442,0.00016,9.97177]
[1778481187398,32.98,80958.69,0.5,-0.8536,0.00016,10.01052]
[1778481192433,32.98,80958.22,0.5,-0.85366,0.00016,10.00755]
[1778481194550,32.98,80958.75,0.5,-0.85357,0.00016,10.0116]
[1778481194577,32.98,80958.75,0.5,-0.85357,0.00016,10.0116]
[1778481194572,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481194944,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481195063,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481195626,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481194677,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481195812,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481196302,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481196315,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481196665,32.98,80958.21,0.5,-0.85366,0.00016,10.00767]
[1778481196378,32.98,80958.21,0.5,-0.85365,0.00016,10.00787]
[1778481196808,32.98,80958.21,0.5,-0.85365,0.00016,10.00787]
[1778481197309,32.98,80958.21,0.5,-0.85365,0.00016,10.00787]
[1778481197562,32.98,80958.21,0.5,-0.85365,0.00016,10.00787]
[1778481197663,32.98,80958.24,0.5,-0.85365,0.00016,10.00819]
[1778481198064,32.98,80958.24,0.5,-0.85365,0.00016,10.00819]
[1778481199482,32.99,80954.56,0.5,-0.85423,0.00016,9.98101]
[1778481200489,32.99,80949.33,0.5,-0.85505,0.00016,9.94225]
[1778481201060,32.99,80949.33,0.5,-0.85505,0.00016,9.94225]
[1778481205845,32.99,80950.79,0.5,-0.8548,0.00016,9.95401]
[1778481206531,32.99,80951.19,0.5,-0.85474,0.00016,9.95714]
[1778481207064,32.99,80951.19,0.5,-0.85474,0.00016,9.95714]
[1778481208545,32.99,80958.14,0.5,-0.85362,0.00016,10.00913]
[1778481209554,32.99,80962.29,0.5,-0.85296,0.00016,10.04009]
[1778481214589,32.99,80962.08,0.5,-0.85307,0.00016,10.03177]
[1778481219625,32.99,80961.0,0.5,-0.85324,0.00016,10.02402]
[1778481224659,32.99,80963.3,0.5,-0.85286,0.00016,10.04145]
[1778481229694,32.99,80965.92,0.5,-0.85244,0.00016,10.06115]
[1778481231708,32.99,80968.32,0.5,-0.85205,0.00016,10.07906]
[1778481236743,32.99,80968.29,0.5,-0.85206,0.00016,10.07887]
[1778481244799,32.99,80968.37,0.5,-0.85204,0.00016,10.07957]
[1778481249835,32.99,80965.43,0.5,-0.85251,0.00016,10.05783]
[1778481251849,32.99,80962.67,0.5,-0.85295,0.00016,10.03741]
[1778481252856,32.99,80956.96,0.5,-0.85386,0.00016,9.99503]
[1778481257862,33.0,80958.28,0.5,-0.85363,0.00016,10.00539]
[1778481257965,33.0,80955.27,0.5,-0.85411,0.00016,9.98313]
[1778481258898,33.0,80952.02,0.5,-0.85462,0.00016,9.95913]
[1778481261919,33.0,80945.59,0.5,-0.85563,0.00016,9.91192]
[1778481266954,33.0,80945.63,0.5,-0.8556,0.00016,9.91346]
[1778481271989,33.01,80946.88,0.5,-0.85545,0.00016,9.91696]
[1778481277024,33.01,80946.71,0.5,-0.85546,0.00016,9.91682]
[1778481282059,33.01,80943.12,0.5,-0.856,0.00016,9.89129]
[1778481286087,33.01,80938.52,0.5,-0.8567,0.00016,9.85814]
[1778481289109,33.02,80936.28,0.5,-0.85703,0.00016,9.84238]
[1778481290116,33.02,80931.22,0.5,-0.85782,0.00016,9.80515]
[1778481293137,33.02,80933.17,0.5,-0.85749,0.00016,9.82067]
[1778481299179,33.03,80933.2,0.5,-0.85744,0.00016,9.82287]
[1778481304214,33.03,80931.49,0.5,-0.85768,0.00016,9.81187]
[1778481305495,33.03,80931.49,0.5,-0.85768,0.00016,9.81187]
[1778481305547,33.03,80931.49,0.5,-0.85768,0.00016,9.81187]
[1778481305559,33.03,80931.49,0.5,-0.85768,0.00016,9.81187]
[1778481311263,33.04,80931.25,0.5,-0.85766,0.00016,9.81256]
[1778481316298,33.04,80932.63,0.5,-0.85741,0.00016,9.82452]
[1778481321333,33.05,80935.12,0.5,-0.85698,0.00016,9.84462]
[1778481326368,33.05,80933.53,0.5,-0.8572,0.00016,9.83437]
[1778481331403,33.06,80933.49,0.5,-0.85725,0.00016,9.82864]
[1778481338452,33.06,80933.3,0.5,-0.85723,0.00016,9.82944]
[1778481343488,33.07,80933.91,0.5,-0.85711,0.00016,9.83553]
[1778481348523,33.07,80933.08,0.5,-0.8572,0.00016,9.83087]
[1778481353558,33.08,80931.99,0.5,-0.85733,0.00016,9.82463]
[1778481355572,33.08,80920.76,0.5,-0.85907,0.00016,9.74217]
[1778481356579,33.08,80920.25,0.5,-0.85914,0.00016,9.73883]
[1778481361614,33.09,80929.47,0.5,-0.85766,0.00016,9.80912]
[1778481363628,33.09,80942.96,0.5,-0.85553,0.00016,9.90961]
[1778481364635,33.09,80943.79,0.5,-0.8554,0.00016,9.91592]
[1778481366649,33.09,80940.59,0.5,-0.85589,0.00016,9.89252]
[1778481367656,33.09,80930.32,0.5,-0.8575,0.00016,9.81667]
[1778481368663,33.09,80929.09,0.5,-0.85769,0.00016,9.80786]
[1778481369670,33.09,80931.64,0.5,-0.85728,0.00016,9.82703]
[1778481371684,33.09,80929.3,0.5,-0.85764,0.00016,9.81028]
[1778481373698,33.1,80925.64,0.5,-0.85819,0.00016,9.7838]
[1778481374705,33.1,80923.78,0.5,-0.85848,0.00016,9.77039]
[1778481380747,33.1,80922.68,0.5,-0.8586,0.00016,9.76441]
[1778481385782,33.11,80923.04,0.5,-0.8585,0.00016,9.76895]
[1778481390817,33.11,80922.35,0.5,-0.85859,0.00016,9.76465]
[1778481393838,33.11,80915.79,0.5,-0.85968,0.00015,9.70961]
[1778481394845,33.11,80910.04,0.5,-0.86057,0.00015,9.66708]
[1778481398873,33.11,80905.34,0.5,-0.8613,0.00015,9.63229]
[1778481399880,33.11,80901.65,0.5,-0.86186,0.00015,9.60508]
[1778481400887,33.11,80898.27,0.5,-0.86238,0.00015,9.5802]
[1778481405923,33.11,80899.41,0.5,-0.8622,0.00015,9.58891]
[1778481406930,33.11,80906.58,0.5,-0.8611,0.00015,9.64181]
[1778481411965,33.11,80906.83,0.5,-0.86106,0.00015,9.64354]
[1778481417000,33.11,80908.07,0.5,-0.86087,0.00015,9.65262]
[1778481422036,33.11,80909.89,0.5,-0.86059,0.00015,9.66601]
[1778481423043,33.11,80913.56,0.5,-0.86003,0.00015,9.69308]
[1778481429085,33.11,80914.23,0.5,-0.85993,0.00015,9.69764]
[1778481434120,33.11,80914.26,0.5,-0.85994,0.00015,9.6975]
[1778481440162,33.11,80914.64,0.5,-0.85989,0.00015,9.69983]
[1778481445197,33.11,80914.4,0.5,-0.85993,0.00015,9.69767]
[1778481453253,33.11,80913.96,0.5,-0.86009,0.00015,9.68688]
[1778481456274,33.11,80923.17,0.5,-0.85867,0.00016,9.75472]
[1778481457281,33.1,80924.25,0.5,-0.85851,0.00016,9.76254]
[1778481463324,33.1,80925.38,0.5,-0.85833,0.00016,9.77102]
[1778481465492,33.11,80931.22,0.5,-0.85741,0.00016,9.8144]
[1778481471380,33.11,80931.22,0.5,-0.85741,0.00016,9.8147]
[1778481476416,33.11,80939.98,0.5,-0.85603,0.00016,9.87976]
[1778481477422,33.11,80944.85,0.5,-0.85526,0.00016,9.91578]
[1778481478429,33.11,80942.51,0.5,-0.85563,0.00016,9.89835]
[1778481479436,33.11,80939.98,0.5,-0.85603,0.00016,9.87955]
[1778481481450,33.11,80932.62,0.5,-0.85719,0.00016,9.82498]
[1778481483464,33.11,80934.53,0.5,-0.85689,0.00016,9.83914]
[1778481486485,33.11,80938.3,0.5,-0.8563,0.00016,9.86702]
[1778481492529,33.11,80938.73,0.5,-0.85624,0.00016,9.86996]
[1778481497564,33.1,80938.83,0.5,-0.85623,0.00016,9.87048]
[1778481501590,33.1,80943.29,0.5,-0.85553,0.00016,9.90329]
[1778481504611,33.1,80950.51,0.5,-0.85439,0.00016,9.95651]
[1778481505618,33.1,80953.99,0.5,-0.85384,0.00016,9.9822]
[1778481506626,33.1,80958.77,0.5,-0.85309,0.00016,10.01746]
[1778481509646,33.1,80958.75,0.5,-0.85311,0.00016,10.01656]
[1778481513674,33.1,80961.9,0.5,-0.85271,0.00016,10.03185]
[1778481518709,33.09,80962.69,0.5,-0.85262,0.00016,10.03591]
[1778481520723,33.09,80959.74,0.5,-0.85311,0.00016,10.01339]
[1778481521730,33.09,80956.66,0.5,-0.8536,0.00016,9.99025]
[1778481526765,33.09,80953.56,0.5,-0.85412,0.00016,9.96599]
[1778481527772,33.08,80950.09,0.5,-0.85468,0.00016,9.94003]
[1778481529786,33.08,80947.05,0.5,-0.85517,0.00016,9.91713]
[1778481532807,33.08,80949.04,0.5,-0.85486,0.00016,9.93142]
[1778481537842,33.08,80947.99,0.5,-0.85505,0.00016,9.92287]
[1778481540863,33.08,80945.67,0.5,-0.85542,0.00016,9.90525]
[1778481545898,33.08,80940.39,0.5,-0.85627,0.00016,9.8653]
[1778481548919,33.07,80938.08,0.5,-0.85666,0.00016,9.8472]
[1778481554961,33.07,80937.61,0.5,-0.85677,0.00016,9.84191]
[1778481559996,33.06,80937.59,0.5,-0.8568,0.00016,9.84033]
[1778481567045,33.06,80937.86,0.5,-0.8568,0.00016,9.84037]
[1778481568052,33.06,80931.27,0.5,-0.85784,0.00016,9.79128]
[1778481570066,33.06,80929.18,0.5,-0.85818,0.00016,9.77541]
[1778481575101,33.05,80929.9,0.5,-0.85816,0.00016,9.77288]
[1778481580136,33.05,80929.3,0.5,-0.85827,0.00016,9.76765]
[1778481584164,33.05,80923.87,0.5,-0.85913,0.00016,9.72688]
[1778481586178,33.05,80921.8,0.5,-0.85946,0.00016,9.71141]
[1778481591213,33.05,80923.71,0.5,-0.85917,0.00016,9.72519]
[1778481596248,33.05,80923.85,0.5,-0.85916,0.00016,9.72576]
[1778481601283,33.05,80923.28,0.5,-0.85925,0.00016,9.72106]
[1778481604304,33.04,80920.08,0.5,-0.85976,0.00015,9.6971]
[1778481605311,33.04,80916.97,0.5,-0.86024,0.00015,9.67404]
[1778481607325,33.04,80914.62,0.5,-0.8606,0.00015,9.65661]
[1778481608332,33.04,80916.9,0.5,-0.86025,0.00015,9.67346]
[1778481613367,33.04,80917.81,0.5,-0.86012,0.00015,9.67995]
[1778481619415,33.04,80918.44,0.5,-0.86003,0.00015,9.6842]
[1778481624450,33.04,80918.44,0.5,-0.86004,0.00015,9.68379]
[1778481627471,33.04,80921.07,0.5,-0.85963,0.00016,9.703]
[1778481636536,33.04,80906.74,0.5,-0.86195,0.00015,9.58912]
[1778481637543,33.04,80903.4,0.5,-0.86246,0.00015,9.56452]
[1778481639557,33.04,80895.77,0.5,-0.86362,0.00015,9.50842]
[1778481640569,33.04,80893.27,0.5,-0.86399,0.00015,9.49015]
[1778481641571,33.04,80891.38,0.5,-0.86428,0.00015,9.47642]
[1778481646606,33.04,80893.02,0.5,-0.864,0.00015,9.48959]
[1778481651641,33.05,80893.6,0.5,-0.86389,0.00015,9.49488]
[1778481652405,33.05,80893.6,0.5,-0.86389,0.00015,9.49488]
[1778481657683,33.05,80893.4,0.5,-0.8639,0.00015,9.49458]
[1778481662718,33.05,80878.03,0.5,-0.8662,0.00015,9.38238]
[1778481663725,33.05,80874.25,0.5,-0.86676,0.00015,9.3548]
[1778481664732,33.05,80879.56,0.5,-0.86596,0.00015,9.39419]
[1778481668760,33.06,80882.94,0.5,-0.86542,0.00015,9.42041]
[1778481671781,33.06,80880.71,0.5,-0.86574,0.00015,9.40491]
[1778481673796,33.06,80884.83,0.5,-0.86511,0.00015,9.43582]
[1778481676817,33.06,80880.62,0.5,-0.86572,0.00015,9.40568]
[1778481678832,33.07,80878.29,0.5,-0.86606,0.00015,9.3891]
[1778481683869,33.07,80881.85,0.5,-0.86549,0.00015,9.41683]
[1778481688906,33.07,80882.51,0.5,-0.86536,0.00015,9.4233]
[1778481694947,33.08,80883.63,0.5,-0.86524,0.00015,9.42612]
[1778481699983,33.08,80884.51,0.5,-0.86508,0.00015,9.43374]
[1778481701997,33.08,80882.06,0.5,-0.86544,0.00015,9.4162]
[1778481708040,33.09,80882.12,0.5,-0.8654,0.00015,9.41819]
[1778481712070,33.09,80880.25,0.5,-0.86566,0.00015,9.40545]
[1778481713076,33.09,80875.12,0.5,-0.86643,0.00015,9.36771]
[1778481718111,33.09,80873.96,0.5,-0.86658,0.00015,9.36052]
[1778481723146,33.1,80872.69,0.5,-0.86674,0.00015,9.35292]
[1778481724153,33.1,80870.01,0.5,-0.86713,0.00015,9.3336]
[1778481725160,33.1,80867.73,0.5,-0.86746,0.00015,9.31726]
[1778481730195,33.11,80863.91,0.5,-0.86799,0.00015,9.29128]
[1778481732209,33.11,80865.91,0.5,-0.86767,0.00015,9.3068]
[1778481733216,33.11,80864.07,0.5,-0.86794,0.00015,9.29373]
[1778481738251,33.12,80866.01,0.5,-0.8676,0.00015,9.31013]
[1778481742279,33.12,80863.27,0.5,-0.86798,0.00015,9.29177]
[1778481743286,33.12,80857.68,0.5,-0.8688,0.00015,9.25097]
[1778481746307,33.12,80854.96,0.5,-0.86919,0.00015,9.23165]
[1778481747315,33.12,80840.24,0.5,-0.87135,0.00015,9.12404]
[1778481748321,33.12,80838.77,0.5,-0.87157,0.00015,9.11339]
[1778481752350,33.12,80836.04,0.5,-0.87204,0.00015,9.08696]
[1778481754363,33.13,80827.73,0.5,-0.87324,0.00014,9.02671]
[1778481755370,33.13,80825.53,0.5,-0.87355,0.00014,9.01092]
[1778481757243,33.13,80825.53,0.5,-0.87355,0.00014,9.01092]
[1778481756378,33.13,80813.76,0.5,-0.87523,0.00014,8.92564]
[1778481757307,33.13,80813.76,0.5,-0.87523,0.00014,8.92564]
[1778481757387,33.14,80803.88,0.5,-0.87657,0.00014,8.85755]
[1778481758558,33.14,80803.88,0.5,-0.87657,0.00014,8.85755]
[1778481758660,33.15,80800.45,0.5,-0.87697,0.00014,8.83719]
[1778481759398,33.15,80803.09,0.5,-0.87658,0.00014,8.85677]
[1778481760405,33.15,80807.72,0.5,-0.87592,0.00014,8.89073]
[1778481763109,33.15,80808.33,0.5,-0.87582,0.00014,8.89555]
[1778481763168,33.15,80808.33,0.5,-0.87582,0.00014,8.89555]
[1778481763229,33.15,80800.58,0.5,-0.87691,0.00014,8.8403]
[1778481763426,33.15,80798.5,0.5,-0.8772,0.00014,8.82526]
[1778481764433,33.16,80801.03,0.5,-0.87683,0.00014,8.84403]
[1778481769053,33.16,80801.6,0.5,-0.87673,0.00014,8.84905]
[1778481771059,33.16,80799.43,0.5,-0.87702,0.00014,8.83467]
[1778481776517,33.17,80799.67,0.5,-0.87692,0.00014,8.83953]
[1778481780545,33.17,80798.06,0.5,-0.87711,0.00014,8.82956]
[1778481785580,33.18,80799.24,0.5,-0.87691,0.00014,8.84022]
[1778481786587,33.18,80803.78,0.5,-0.87625,0.00014,8.87344]
[1778481787594,33.18,80809.08,0.5,-0.87549,0.00014,8.91215]
[1778481792629,33.19,80812.04,0.5,-0.87504,0.00014,8.93502]
[1778481793636,33.19,80816.65,0.5,-0.87438,0.00014,8.96871]
[1778481795651,33.19,80818.3,0.5,-0.87413,0.00014,8.9811]
[1778481798673,33.19,80816.36,0.5,-0.8744,0.00014,8.96767]
[1778481800148,33.19,80816.36,0.5,-0.8744,0.00014,8.96767]
[1778481803059,33.19,80817.31,0.5,-0.87425,0.00014,8.97528]
[1778481804716,33.19,80819.13,0.5,-0.87397,0.00014,8.98918]
[1778481809751,33.2,80819.81,0.5,-0.87385,0.00014,8.99522]
[1778481811888,33.2,80815.61,0.5,-0.87453,0.00014,8.95828]
[1778481812772,33.2,80819.61,0.5,-0.87395,0.00014,8.98754]
[1778481817807,33.2,80820.94,0.5,-0.87373,0.00014,8.99824]
[1778481820828,33.2,80819.3,0.5,-0.87396,0.00014,8.98696]
[1778481825868,33.21,80820.01,0.5,-0.87383,0.00014,8.9932]
[1778481830904,33.21,80820.43,0.5,-0.87375,0.00014,8.99728]
[1778481835939,33.21,80818.99,0.5,-0.87394,0.00014,8.98787]
[1778481836946,33.21,80816.54,0.5,-0.87429,0.00014,8.97032]
[1778481839967,33.22,80813.98,0.5,-0.87464,0.00014,8.95248]
[1778481841981,33.22,80812.06,0.5,-0.8749,0.00014,8.93909]
[1778481842988,33.22,80806.51,0.5,-0.87569,0.00014,8.89918]
[1778481843995,33.22,80804.49,0.5,-0.87597,0.00014,8.88485]
[1778481847016,33.22,80802.61,0.5,-0.87622,0.00014,8.87229]
[1778481852051,33.23,80803.49,0.5,-0.87606,0.00014,8.88043]
[1778481857086,33.23,80804.09,0.5,-0.87593,0.00014,8.88676]
[1778481862122,33.24,80805.34,0.5,-0.87572,0.00014,8.89739]
[1778481863128,33.24,80803.3,0.5,-0.87601,0.00014,8.88294]
[1778481868163,33.24,80803.43,0.5,-0.87596,0.00014,8.88547]
[1778481871184,33.24,80808.34,0.5,-0.87532,0.00014,8.91499]
[1778481872191,33.24,80806.62,0.5,-0.87556,0.00014,8.90282]
[1778481876219,33.25,80804.21,0.5,-0.87588,0.00014,8.88654]
[1778481882261,33.25,80808.96,0.5,-0.87517,0.00014,8.92266]
[1778481883268,33.25,80813.61,0.5,-0.8745,0.00014,8.95655]
[1778481885282,33.25,80811.25,0.5,-0.87483,0.00014,8.9399]
[1778481889310,33.26,80813.03,0.5,-0.87455,0.00014,8.95369]
[1778481891324,33.26,80811.01,0.5,-0.87483,0.00014,8.93952]
[1778481897366,33.26,80810.9,0.5,-0.87482,0.00014,8.94021]
[1778481902401,33.27,80806.87,0.5,-0.87537,0.00014,8.91234]
[1778481904415,33.27,80808.8,0.5,-0.87508,0.00014,8.92686]
[1778481907436,33.27,80806.61,0.5,-0.87538,0.00014,8.91186]
[1778481912471,33.27,80806.07,0.5,-0.87542,0.00014,8.90941]
[1778481914485,33.28,80804.11,0.5,-0.87569,0.00014,8.89584]
[1778481915492,33.28,80805.67,0.5,-0.87546,0.00014,8.90741]
[1778481920527,33.28,80808.85,0.5,-0.87498,0.00014,8.93183]
[1778481923381,33.28,80808.9,0.5,-0.87497,0.00014,8.93244]
[1778481923557,33.28,80809.09,0.5,-0.87493,0.00014,8.93432]
[1778481923568,33.28,80804.55,0.5,-0.87558,0.00014,8.90153]
[1778481925564,33.28,80808.59,0.5,-0.87499,0.00014,8.93127]
[1778481927234,33.28,80808.59,0.5,-0.87499,0.00014,8.93127]
[1778481932613,33.29,80806.03,0.5,-0.8754,0.00014,8.90764]
[1778481934796,33.29,80807.5,0.5,-0.87519,0.00014,8.91852]
[1778481934815,33.29,80807.5,0.5,-0.87519,0.00014,8.91852]
[1778481934844,33.29,80807.5,0.5,-0.87519,0.00014,8.91852]
[1778481934872,33.29,80807.56,0.5,-0.87517,0.00014,8.91921]
[1778481935776,33.29,80807.56,0.5,-0.87517,0.00014,8.91921]
[1778481935812,33.29,80807.56,0.5,-0.87517,0.00014,8.91921]
[1778481935877,33.29,80808.12,0.5,-0.87509,0.00014,8.92351]
[1778481942683,33.3,80807.27,0.5,-0.87517,0.00014,8.9191]
[1778481943690,33.3,80802.91,0.5,-0.87579,0.00014,8.88789]
[1778481948532,33.3,80801.33,0.5,-0.87599,0.00014,8.87768]
[1778481948560,33.3,80801.33,0.5,-0.87599,0.00014,8.87768]
[1778481948649,33.3,80801.33,0.5,-0.87599,0.00014,8.87768]
[1778481948725,33.3,80801.56,0.5,-0.87595,0.00014,8.87965]
[1778481949622,33.3,80801.56,0.5,-0.87595,0.00014,8.87965]
[1778481949814,33.3,80801.56,0.5,-0.87595,0.00014,8.87965]
[1778481949842,33.3,80802.39,0.5,-0.87583,0.00014,8.88594]
[1778481955774,33.31,80803.59,0.5,-0.87562,0.00014,8.89626]
[1778481961434,33.31,80801.73,0.5,-0.87586,0.00014,8.88396]
[1778481961485,33.31,80801.73,0.5,-0.87586,0.00014,8.88396]
[1778481961559,33.31,80802.47,0.5,-0.87575,0.00014,8.88959]
[1778481961816,33.31,80803.19,0.5,-0.87565,0.00014,8.89506]
[1778481962823,33.31,80806.52,0.5,-0.87517,0.00014,8.91936]
[1778481967858,33.31,80807.43,0.5,-0.87501,0.00014,8.92709]
[1778481973900,33.32,80807.5,0.5,-0.87498,0.00014,8.92889]
[1778481977928,33.32,80811.05,0.5,-0.87446,0.00014,8.95536]
[1778481981419,33.32,80812.64,0.5,-0.87422,0.00014,8.96716]
[1778481981463,33.32,80812.64,0.5,-0.87422,0.00014,8.96716]
[1778481981520,33.32,80813.31,0.5,-0.87412,0.00014,8.97229]
[1778481981560,33.32,80813.31,0.5,-0.87412,0.00014,8.97229]
[1778481987998,33.32,80813.42,0.5,-0.87409,0.00014,8.97387]
[1778481991019,33.33,80814.4,0.5,-0.87402,0.00014,8.97443]
[1778481995820,33.33,80813.02,0.5,-0.87421,0.00014,8.96491]
[1778481995861,33.33,80813.02,0.5,-0.87421,0.00014,8.96491]
[1778481996059,33.33,80813.02,0.5,-0.87421,0.00014,8.96491]
[1778481996116,33.33,80811.4,0.5,-0.87444,0.00014,8.95335]
[1778482002096,33.33,80808.38,0.5,-0.87485,0.00014,8.93244]
[1778482005940,33.33,80806.99,0.5,-0.87504,0.00014,8.92294]
[1778482005997,33.33,80806.99,0.5,-0.87504,0.00014,8.92294]
[1778482006059,33.33,80806.99,0.5,-0.87504,0.00014,8.92294]
[1778482006125,33.33,80806.14,0.5,-0.87515,0.00014,8.917]
[1778482008666,33.33,80804.34,0.5,-0.8754,0.00014,8.90442]
[1778482008811,33.33,80804.34,0.5,-0.8754,0.00014,8.90442]
[1778482009146,33.33,80804.24,0.5,-0.87542,0.00014,8.90364]
[1778482014182,33.33,80807.48,0.5,-0.87495,0.00014,8.92729]
[1778482016402,33.33,80807.75,0.5,-0.87491,0.00014,8.92945]
[1778482016448,33.33,80807.75,0.5,-0.87491,0.00014,8.92945]
[1778482016558,33.33,80807.75,0.5,-0.87491,0.00014,8.92945]
[1778482016549,33.33,80811.47,0.5,-0.87437,0.00014,8.95669]
[1778482016857,33.33,80811.47,0.5,-0.87437,0.00014,8.95669]
[1778482017063,33.33,80811.47,0.5,-0.87437,0.00014,8.95669]
[1778482017521,33.34,80812.84,0.5,-0.87417,0.00014,8.96674]
[1778482023245,33.34,80812.82,0.5,-0.87416,0.00014,8.96736]
[1778482024068,33.34,80812.82,0.5,-0.87416,0.00014,8.96736]
[1778482024120,33.34,80812.82,0.5,-0.87416,0.00014,8.96736]
[1778482024309,33.34,80812.82,0.5,-0.87416,0.00014,8.96736]
[1778482024375,33.34,80813.09,0.5,-0.87411,0.00014,8.96963]
[1778482024783,33.34,80813.09,0.5,-0.87411,0.00014,8.96963]
[1778482024812,33.34,80813.09,0.5,-0.87411,0.00014,8.96963]
[1778482025306,33.34,80813.09,0.5,-0.87411,0.00014,8.96963]
[1778482025562,33.34,80813.09,0.5,-0.87411,0.00014,8.96963]
[1778482025407,33.34,80813.25,0.5,-0.87409,0.00014,8.97094]
[1778482025982,33.34,80813.25,0.5,-0.87409,0.00014,8.97094]
[1778482026061,33.34,80813.25,0.5,-0.87409,0.00014,8.97094]
[1778482026321,33.34,80813.25,0.5,-0.87409,0.00014,8.97094]
[1778482026559,33.34,80813.25,0.5,-0.87409,0.00014,8.97094]
[1778482026388,33.34,80813.25,0.5,-0.87408,0.00014,8.9711]
[1778482026991,33.34,80813.25,0.5,-0.87408,0.00014,8.9711]
[1778482027274,33.34,80811.95,0.5,-0.87427,0.00014,8.96186]
[1778482028281,33.34,80805.99,0.5,-0.87511,0.00014,8.91902]
[1778482029310,33.34,80805.99,0.5,-0.87511,0.00014,8.91902]
[1778482032309,33.34,80796.37,0.5,-0.87646,0.00014,8.8504]
[1778482033316,33.34,80788.3,0.5,-0.87759,0.00014,8.79293]
[1778482034187,33.34,80788.3,0.5,-0.87759,0.00014,8.79293]
[1778482034199,33.34,80788.3,0.5,-0.87759,0.00014,8.79293]
[1778482034249,33.34,80788.3,0.5,-0.87759,0.00014,8.79293]
[1778482034323,33.34,80787.69,0.5,-0.87767,0.00014,8.78865]
[1778482035060,33.34,80787.69,0.5,-0.87767,0.00014,8.78865]
[1778482037310,33.34,80786.48,0.5,-0.87784,0.00014,8.78017]
[1778482038351,33.35,80782.4,0.5,-0.8784,0.00014,8.7511]
[1778482039358,33.35,80776.28,0.5,-0.87925,0.00014,8.70738]
[1778482044395,33.35,80783.1,0.5,-0.87828,0.00014,8.75737]
[1778482046409,33.35,80786.6,0.5,-0.87779,0.00014,8.78275]
[1778482048423,33.35,80784.29,0.5,-0.87811,0.00014,8.76636]
[1778482053458,33.35,80782.9,0.5,-0.87837,0.00014,8.75012]
[1778482056479,33.35,80778.0,0.5,-0.87904,0.00014,8.71538]
[1778482059513,33.35,80783.69,0.5,-0.87824,0.00014,8.75669]
[1778482064548,33.36,80782.71,0.5,-0.87834,0.00014,8.75138]
[1778482070590,33.37,80781.61,0.5,-0.87842,0.00014,8.74752]
[1778482071597,33.37,80779.72,0.5,-0.87866,0.00014,8.73513]
[1778482072604,33.38,80775.37,0.5,-0.87924,0.00014,8.7053]
[1778482077640,33.39,80774.63,0.5,-0.87923,0.00014,8.70544]
[1778482078647,33.39,80772.25,0.5,-0.87956,0.00014,8.68857]
[1778482082675,33.39,80768.71,0.5,-0.88004,0.00014,8.66399]
[1778482086703,33.4,80766.59,0.5,-0.88031,0.00014,8.64967]
[1778482091738,33.4,80767.12,0.5,-0.88022,0.00014,8.65449]
[1778482096773,33.4,80765.94,0.5,-0.88036,0.00014,8.64704]
[1778482102815,33.4,80763.53,0.5,-0.88067,0.00014,8.63096]
[1778482107850,33.41,80763.27,0.5,-0.88069,0.00014,8.63006]
[1778482114185,33.41,80762.58,0.5,-0.88077,0.00014,8.62569]
[1778482114196,33.41,80758.52,0.5,-0.8814,0.00014,8.59042]
[1778482114784,33.41,80758.52,0.5,-0.8814,0.00014,8.59042]
[1778482115446,33.41,80758.52,0.5,-0.8814,0.00014,8.59042]
[1778482115547,33.41,80752.06,0.5,-0.88227,0.00014,8.54494]
[1778482115909,33.41,80759.4,0.5,-0.88127,0.00014,8.5972]
[1778482117941,33.41,80759.94,0.5,-0.88119,0.00014,8.60125]
[1778482120944,33.41,80756.78,0.5,-0.88161,0.00014,8.57955]
[1778482123965,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482124699,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482124808,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482125104,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482125112,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482125271,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482125310,33.42,80762.03,0.5,-0.88087,0.00014,8.61768]
[1778482125383,33.42,80765.8,0.5,-0.88035,0.00014,8.64476]
[1778482129607,33.42,80765.56,0.5,-0.88038,0.00014,8.64337]
[1778482129652,33.42,80765.56,0.5,-0.88038,0.00014,8.64337]
[1778482129809,33.42,80765.49,0.5,-0.88038,0.00014,8.6432]
[1778482129993,33.42,80765.49,0.5,-0.88038,0.00014,8.6432]
[1778482130063,33.42,80765.49,0.5,-0.88038,0.00014,8.6432]
[1778482130090,33.42,80765.32,0.5,-0.8804,0.00014,8.64217]
[1778482133550,33.42,80765.64,0.5,-0.88035,0.00014,8.64463]
[1778482133561,33.42,80765.64,0.5,-0.88035,0.00014,8.64463]
[1778482133597,33.42,80765.64,0.5,-0.88035,0.00014,8.64463]
[1778482133651,33.43,80769.59,0.5,-0.87971,0.00014,8.67779]
[1778482134130,33.43,80769.59,0.5,-0.87971,0.00014,8.67779]
[1778482134257,33.43,80769.59,0.5,-0.87971,0.00014,8.67779]
[1778482134307,33.43,80769.59,0.5,-0.87971,0.00014,8.67779]
[1778482134348,33.43,80773.45,0.5,-0.87917,0.00014,8.70537]
[1778482135042,33.44,80780.09,0.5,-0.87817,0.00014,8.75695]
[1778482137056,33.45,80783.23,0.5,-0.87772,0.00014,8.78009]
[1778482141084,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482141838,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482141841,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482142059,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482142128,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482142310,33.45,80780.14,0.5,-0.87813,0.00014,8.75919]
[1778482142338,33.45,80779.59,0.5,-0.8782,0.00014,8.7556]
[1778482142808,33.45,80779.59,0.5,-0.8782,0.00014,8.7556]
[1778482143060,33.45,80779.59,0.5,-0.8782,0.00014,8.7556]
[1778482143581,33.45,80779.59,0.5,-0.8782,0.00014,8.7556]
[1778482143601,33.45,80775.05,0.5,-0.87881,0.00014,8.7239]
[1778482143712,33.45,80775.05,0.5,-0.87881,0.00014,8.7239]
[1778482144159,33.45,80775.05,0.5,-0.87881,0.00014,8.7239]
[1778482144308,33.45,80775.05,0.5,-0.87881,0.00014,8.7239]
[1778482144388,33.45,80766.52,0.5,-0.87999,0.00014,8.66318]
[1778482144872,33.45,80766.52,0.5,-0.87999,0.00014,8.66318]
[1778482145112,33.45,80764.97,0.5,-0.8802,0.00014,8.65213]
[1778482148061,33.45,80765.27,0.5,-0.88016,0.00014,8.65468]
[1778482151908,33.46,80764.95,0.5,-0.88018,0.00014,8.65324]
[1778482151973,33.46,80764.95,0.5,-0.88018,0.00014,8.65324]
[1778482152060,33.46,80764.95,0.5,-0.88018,0.00014,8.65324]
[1778482152161,33.46,80761.93,0.5,-0.88059,0.00014,8.63193]
[1778482157199,33.46,80762.42,0.5,-0.8805,0.00014,8.63661]
[1778482162715,33.46,80762.09,0.5,-0.88053,0.00014,8.63519]
[1778482170295,33.47,80758.73,0.5,-0.88095,0.00014,8.61335]
[1778482173316,33.47,80756.54,0.5,-0.88132,0.00014,8.59162]
[1778482174323,33.47,80752.88,0.5,-0.88181,0.00014,8.56584]
[1778482175330,33.47,80750.9,0.5,-0.88208,0.00014,8.55205]
[1778482176337,33.47,80753.09,0.5,-0.88177,0.00014,8.56792]
[1778482179456,33.48,80750.7,0.5,-0.88207,0.00014,8.55223]
[1778482182477,33.48,80748.85,0.5,-0.88231,0.00014,8.54014]
[1778482187512,33.49,80749.83,0.5,-0.88214,0.00014,8.5489]
[1778482188519,33.49,80754.07,0.5,-0.88155,0.00014,8.57937]
[1778482189526,33.49,80759.38,0.5,-0.88082,0.00014,8.61745]
[1778482193554,33.49,80757.49,0.5,-0.88106,0.00014,8.60503]
[1778482198589,33.49,80757.11,0.5,-0.88108,0.00014,8.60375]
[1778482200603,33.5,80752.99,0.5,-0.88163,0.00014,8.57503]
[1778482202618,33.5,80756.56,0.5,-0.88113,0.00014,8.60108]
[1778482203624,33.5,80763.26,0.5,-0.88021,0.00014,8.64904]
[1778482208659,33.5,80765.14,0.5,-0.87992,0.00014,8.66352]
[1778482209666,33.5,80767.13,0.5,-0.87965,0.00014,8.67791]
[1778482214702,33.5,80768.57,0.5,-0.87942,0.00014,8.68942]
[1778482219737,33.51,80768.8,0.5,-0.87934,0.00014,8.69354]
[1778482222239,33.51,80769.54,0.5,-0.87922,0.00014,8.69978]
[1778482225779,33.52,80772.54,0.5,-0.87877,0.00014,8.72302]
[1778482226786,33.52,80774.57,0.5,-0.87848,0.00014,8.73794]
[1778482228800,33.52,80776.59,0.5,-0.87818,0.00014,8.75318]
[1778482233835,33.53,80776.71,0.5,-0.8782,0.00014,8.74912]
[1778482236856,33.53,80778.58,0.5,-0.87792,0.00014,8.76368]
[1778482241891,33.54,80780.27,0.5,-0.87765,0.00014,8.77756]
[1778482246926,33.54,80779.0,0.5,-0.87781,0.00014,8.76911]
[1778482251961,33.54,80778.48,0.5,-0.87788,0.00014,8.76567]
[1778482256997,33.54,80779.23,0.5,-0.87777,0.00014,8.77128]
[1778482263044,33.54,80779.74,0.5,-0.87769,0.00014,8.77516]
[1778482266065,33.54,80783.26,0.5,-0.8772,0.00014,8.80041]
[1778482271100,33.54,80782.91,0.5,-0.87723,0.00014,8.79862]
[1778482276135,33.55,80782.67,0.5,-0.87723,0.00014,8.79862]
[1778482279157,33.55,80777.32,0.5,-0.87797,0.00014,8.76117]
[1778482283186,33.55,80775.28,0.5,-0.87823,0.00014,8.74736]
[1778482288220,33.56,80776.11,0.5,-0.87808,0.00014,8.75535]
[1778482290234,33.56,80778.26,0.5,-0.87776,0.00014,8.7715]
[1778482291241,33.56,80782.58,0.5,-0.87723,0.00014,8.79581]
[1778482294262,33.56,80785.43,0.5,-0.87681,0.00014,8.81719]
[1778482299297,33.57,80786.03,0.5,-0.87669,0.00014,8.82308]
[1778482305339,33.57,80787.36,0.5,-0.87647,0.00014,8.83456]
[1778482308362,33.58,80793.44,0.5,-0.87559,0.00014,8.87902]
[1778482309369,33.58,80797.24,0.5,-0.87505,0.00014,8.90648]
[1778482311384,33.58,80800.32,0.5,-0.8746,0.00014,8.92899]
[1778482314404,33.58,80804.02,0.5,-0.87407,0.00014,8.95605]
[1778482315411,33.58,80806.75,0.5,-0.87368,0.00014,8.97581]
[1778482317425,33.58,80810.6,0.5,-0.87312,0.00014,9.00371]
[1778482318432,33.58,80807.2,0.5,-0.8736,0.00014,8.97942]
[1778482326775,33.58,80806.53,0.5,-0.87369,0.00014,8.97481]
[1778482328060,33.58,80807.13,0.5,-0.87359,0.00014,8.98013]
[1778482334544,33.59,80804.99,0.5,-0.87388,0.00014,8.96556]
[1778482339579,33.59,80806.02,0.5,-0.87372,0.00014,8.97367]
[1778482344729,33.59,80806.02,0.5,-0.8737,0.00014,8.97442]
[1778482344795,33.59,80803.02,0.5,-0.87413,0.00014,8.95306]
[1778482345621,33.59,80799.14,0.5,-0.87467,0.00014,8.92544]
[1778482348642,33.59,80796.74,0.5,-0.875,0.00014,8.90892]
[1778482351827,33.6,80796.14,0.5,-0.87507,0.00014,8.90512]
[1778482352066,33.6,80796.74,0.5,-0.87506,0.00014,8.90275]
[1778482357705,33.6,80796.0,0.5,-0.87514,0.00014,8.899]
[1778482362740,33.6,80795.41,0.5,-0.8752,0.00014,8.89606]
[1778482364756,33.61,80797.64,0.5,-0.87487,0.00014,8.91254]
[1778482369791,33.61,80801.65,0.5,-0.87428,0.00014,8.94242]
[1778482374827,33.61,80802.36,0.5,-0.87416,0.00014,8.94848]
[1778482379569,33.61,80802.29,0.5,-0.87415,0.00014,8.94856]
[1778482379657,33.61,80802.29,0.5,-0.87415,0.00014,8.94894]
[1778482382883,33.62,80805.22,0.5,-0.87372,0.00014,8.97049]
[1778482384897,33.62,80808.69,0.5,-0.87322,0.00014,8.99568]
[1778482385071,33.62,80808.69,0.5,-0.87322,0.00014,8.99568]
[1778482385562,33.62,80808.69,0.5,-0.87322,0.00014,8.99568]
[1778482385904,33.62,80815.97,0.5,-0.87217,0.00014,9.04805]
[1778482388925,33.62,80824.88,0.5,-0.87088,0.00014,9.11224]
[1778482389922,33.62,80824.88,0.5,-0.87088,0.00014,9.11224]
[1778482389932,33.62,80829.16,0.5,-0.87026,0.00015,9.143]
[1778482389973,33.62,80829.16,0.5,-0.87026,0.00015,9.143]
[1778482390561,33.62,80829.16,0.5,-0.87026,0.00015,9.143]
[1778482390939,33.62,80830.51,0.5,-0.87007,0.00015,9.15263]
[1778482395974,33.62,80830.61,0.5,-0.87007,0.00015,9.15284]
[1778482398995,33.61,80828.34,0.5,-0.8704,0.00015,9.13614]
[1778482403023,33.61,80837.28,0.5,-0.86911,0.00015,9.20015]
[1778482404417,33.61,80843.44,0.5,-0.86821,0.00015,9.24441]
[1778482405037,33.61,80846.05,0.5,-0.86783,0.00015,9.26302]
[1778482411079,33.61,80841.82,0.5,-0.86855,0.00015,9.22476]
[1778482412086,33.61,80839.56,0.5,-0.86889,0.00015,9.20822]
[1778482417121,33.61,80838.55,0.5,-0.86905,0.00015,9.19988]
[1778482422156,33.6,80836.18,0.5,-0.86942,0.00015,9.18182]
[1778482424170,33.6,80834.25,0.5,-0.86971,0.00015,9.16758]
[1778482429207,33.6,80834.79,0.5,-0.86965,0.00015,9.17072]
[1778482434242,33.6,80833.77,0.5,-0.86981,0.00015,9.16258]
[1778482439277,33.6,80829.94,0.5,-0.87038,0.00015,9.13423]
[1778482443306,33.6,80825.91,0.5,-0.87098,0.00014,9.10484]
[1778482445320,33.59,80822.93,0.5,-0.87141,0.00014,9.08331]
[1778482446327,33.59,80817.81,0.5,-0.87215,0.00014,9.04648]
[1778482448341,33.6,80815.56,0.5,-0.87247,0.00014,9.0304]
[1778482453376,33.6,80812.26,0.5,-0.87294,0.00014,9.00698]
[1778482457536,33.6,80810.24,0.5,-0.87322,0.00014,8.99281]
[1778482461433,33.6,80812.88,0.5,-0.87283,0.00014,9.01212]
[1778482467476,33.6,80815.18,0.5,-0.8725,0.00014,9.02901]
[1778482472511,33.6,80819.04,0.5,-0.87202,0.00014,9.04995]
[1778482474525,33.6,80821.41,0.5,-0.87168,0.00014,9.06698]
[1778482479561,33.6,80821.8,0.5,-0.87162,0.00014,9.06971]
[1778482485605,33.6,80823.07,0.5,-0.87144,0.00014,9.07878]
[1778482487619,33.6,80827.44,0.5,-0.87081,0.00014,9.11019]
[1778482491647,33.6,80823.98,0.5,-0.87131,0.00014,9.08512]
[1778482496682,33.6,80821.99,0.5,-0.8716,0.00014,9.07072]
[1778482497689,33.6,80818.26,0.5,-0.87214,0.00014,9.0439]
[1778482502724,33.6,80816.54,0.5,-0.87238,0.00014,9.03171]
[1778482508766,33.6,80816.53,0.5,-0.87238,0.00014,9.03193]
[1778482510780,33.6,80818.48,0.5,-0.8721,0.00014,9.04603]
[1778482511787,33.6,80821.02,0.5,-0.87173,0.00014,9.06436]
[1778482513801,33.6,80823.44,0.5,-0.87138,0.00014,9.08175]
[1778482518836,33.6,80823.44,0.5,-0.87138,0.00014,9.08162]
[1778482521857,33.6,80825.83,0.5,-0.87104,0.00014,9.09873]
[1778482526892,33.6,80825.49,0.5,-0.87109,0.00014,9.09601]
[1778482531927,33.6,80825.91,0.5,-0.87112,0.00014,9.09175]
[1778482534948,33.6,80827.89,0.5,-0.87084,0.00014,9.10582]
[1778482539983,33.6,80827.53,0.5,-0.8709,0.00014,9.10283]
[1778482546025,33.59,80827.33,0.5,-0.87094,0.00014,9.10091]
[1778482554083,33.59,80828.13,0.5,-0.87083,0.00014,9.10603]
[1778482558111,33.59,80831.23,0.5,-0.87039,0.00015,9.128]
[1778482560125,33.59,80834.71,0.5,-0.86989,0.00015,9.15284]
[1778482565160,33.59,80835.28,0.5,-0.86982,0.00015,9.15622]
[1778482571202,33.59,80835.61,0.5,-0.86979,0.00015,9.15779]
[1778482576237,33.58,80834.65,0.5,-0.86994,0.00015,9.15024]
[1778482577244,33.58,80830.65,0.5,-0.87053,0.00015,9.1213]
[1778482583286,33.58,80830.98,0.5,-0.87049,0.00015,9.12328]
[1778482590335,33.58,80832.49,0.5,-0.87028,0.00015,9.13355]
[1778482598391,33.58,80832.42,0.5,-0.87038,0.00015,9.1255]
[1778482603426,33.58,80831.97,0.5,-0.87045,0.00015,9.12189]
[1778482605440,33.58,80833.87,0.5,-0.87018,0.00015,9.13543]
[1778482609468,33.58,80835.89,0.5,-0.86989,0.00015,9.1496]
[1778482614503,33.58,80836.08,0.5,-0.86988,0.00015,9.15039]
[1778482619538,33.57,80836.82,0.5,-0.86978,0.00015,9.15511]
[1778482620545,33.57,80840.18,0.5,-0.8693,0.00015,9.17921]
[1778482621552,33.57,80842.57,0.5,-0.86895,0.00015,9.19628]
[1778482625582,33.57,80840.27,0.5,-0.8693,0.00015,9.1789]
[1778482627596,33.57,80836.64,0.5,-0.86984,0.00015,9.15237]
[1778482630619,33.57,80838.77,0.5,-0.86954,0.00015,9.16736]
[1778482635652,33.57,80838.09,0.5,-0.86965,0.00015,9.16174]
[1778482640688,33.56,80838.01,0.5,-0.86968,0.00015,9.16048]
[1778482642702,33.56,80840.37,0.5,-0.86934,0.00015,9.17724]
[1778482647737,33.56,80839.65,0.5,-0.86946,0.00015,9.17127]
[1778482652772,33.56,80840.12,0.5,-0.86948,0.00015,9.16697]
[1778482658814,33.56,80841.21,0.5,-0.86934,0.00015,9.17404]
[1778482663849,33.56,80840.66,0.5,-0.86943,0.00015,9.16946]
[1778482668884,33.55,80840.69,0.5,-0.86944,0.00015,9.16911]
[1778482678954,33.55,80841.5,0.5,-0.86935,0.00015,9.17376]
[1778482683989,33.55,80840.98,0.5,-0.86944,0.00015,9.16948]
[1778482689025,33.55,80841.96,0.5,-0.8693,0.00015,9.17608]
[1778482694059,33.55,80842.01,0.5,-0.8693,0.00015,9.17596]
[1778482699094,33.55,80844.23,0.5,-0.86899,0.00015,9.19155]
[1778482701108,33.54,80849.39,0.5,-0.86823,0.00015,9.22863]
[1778482706207,33.54,80850.94,0.5,-0.86802,0.00015,9.23934]
[1778482712186,33.54,80852.07,0.5,-0.86796,0.00015,9.23906]
[1778482714901,33.54,80852.6,0.5,-0.86789,0.00015,9.24251]
[1778482715558,33.54,80852.6,0.5,-0.86789,0.00015,9.24231]
[1778482716214,33.54,80852.53,0.5,-0.86791,0.00015,9.2416]
[1778482721249,33.53,80852.98,0.5,-0.86786,0.00015,9.24387]
[1778482727291,33.53,80852.45,0.5,-0.86797,0.00015,9.23881]
[1778482732327,33.53,80852.17,0.5,-0.86803,0.00015,9.23577]
[1778482734341,33.53,80855.25,0.5,-0.86758,0.00015,9.25766]
[1778482738369,33.52,80853.36,0.5,-0.86788,0.00015,9.24304]
[1778482744412,33.52,80852.88,0.5,-0.86798,0.00015,9.23832]
[1778482750454,33.52,80853.24,0.5,-0.86795,0.00015,9.23969]
[1778482755489,33.51,80853.62,0.5,-0.86792,0.00015,9.2414]
[1778482756496,33.51,80856.14,0.5,-0.86755,0.00015,9.25943]
[1778482761531,33.51,80856.15,0.5,-0.86757,0.00015,9.25834]
[1778482766566,33.51,80856.51,0.5,-0.86754,0.00015,9.2598]
[1778482771601,33.5,80857.67,0.5,-0.86747,0.00015,9.26006]
[1778482776636,33.5,80857.28,0.5,-0.86756,0.00015,9.25607]
[1778482779658,33.5,80853.8,0.5,-0.86808,0.00015,9.23021]
[1778482780664,33.5,80849.09,0.5,-0.86878,0.00015,9.19592]
[1778482781671,33.5,80847.02,0.5,-0.86909,0.00015,9.18082]
[1778482786706,33.5,80846.06,0.5,-0.86924,0.00015,9.17339]
[1778482791741,33.49,80846.46,0.5,-0.86919,0.00015,9.17587]
[1778482792748,33.49,80827.42,0.5,-0.87197,0.00014,9.03829]
[1778482793755,33.49,80820.81,0.5,-0.87292,0.00014,8.99078]
[1778482798790,33.5,80820.03,0.5,-0.87301,0.00014,8.98607]
[1778482801195,33.5,80822.57,0.5,-0.87264,0.00014,9.00486]
[1778482801973,33.5,80822.57,0.5,-0.87264,0.00014,9.00486]
[1778482802074,33.5,80815.45,0.5,-0.87366,0.00014,8.95361]
[1778482802942,33.5,80811.35,0.5,-0.87424,0.00014,8.92435]
[1778482804010,33.5,80815.45,0.5,-0.87365,0.00014,8.95409]
[1778482806847,33.5,80813.04,0.5,-0.87398,0.00014,8.93739]
[1778482808861,33.5,80810.79,0.5,-0.8743,0.00014,8.92173]
[1778482810879,33.5,80798.92,0.5,-0.87597,0.00014,8.83709]
[1778482811886,33.51,80785.23,0.5,-0.87789,0.00014,8.7395]
[1778482812893,33.51,80785.23,0.5,-0.87789,0.00014,8.7395]
[1778482812996,33.51,80783.5,0.5,-0.87812,0.00014,8.72766]
[1778482813565,33.51,80783.5,0.5,-0.87812,0.00014,8.72766]
[1778482814911,33.51,80788.27,0.5,-0.87744,0.00014,8.76254]
[1778482818939,33.51,80791.31,0.5,-0.877,0.00014,8.78497]
[1778482820953,33.51,80787.98,0.5,-0.87746,0.00014,8.76178]
[1778482821960,33.51,80785.91,0.5,-0.87774,0.00014,8.74744]
[1778482823974,33.52,80787.94,0.5,-0.87743,0.00014,8.76295]
[1778482824981,33.52,80790.32,0.5,-0.87709,0.00014,8.78046]
[1778482826995,33.52,80792.91,0.5,-0.8767,0.00014,8.79993]
[1778482832031,33.53,80792.76,0.5,-0.87676,0.00014,8.79405]
[1778482837066,33.53,80795.66,0.5,-0.87631,0.00014,8.81696]
[1778482842102,33.54,80797.17,0.5,-0.87606,0.00014,8.82976]
[1778482847137,33.54,80796.48,0.5,-0.87612,0.00014,8.82676]
[1778482852173,33.55,80798.9,0.5,-0.87573,0.00014,8.84604]
[1778482855195,33.55,80793.63,0.5,-0.87646,0.00014,8.80946]
[1778482858216,33.56,80791.13,0.5,-0.87676,0.00014,8.79399]
[1778482860230,33.56,80778.49,0.5,-0.87853,0.00014,8.70405]
[1778482861237,33.56,80778.12,0.5,-0.87857,0.00014,8.70167]
[1778482865265,33.56,80771.77,0.5,-0.87943,0.00014,8.65783]
[1778482866272,33.57,80768.92,0.5,-0.87981,0.00014,8.6381]
[1778482867279,33.57,80771.98,0.5,-0.87938,0.00014,8.66019]
[1778482872314,33.57,80774.96,0.5,-0.87891,0.00014,8.68404]
[1778482877350,33.58,80773.96,0.5,-0.879,0.00014,8.67962]
[1778482882384,33.59,80772.23,0.5,-0.87919,0.00014,8.66994]
[1778482883391,33.59,80769.23,0.5,-0.87959,0.00014,8.64914]
[1778482884398,33.59,80770.97,0.5,-0.87934,0.00014,8.66207]
[1778482889433,33.6,80771.27,0.5,-0.87925,0.00014,8.66682]
[1778482892454,33.6,80772.94,0.5,-0.87907,0.00014,8.6733]
[1778482893461,33.61,80771.19,0.5,-0.8793,0.00014,8.66135]
[1778482897497,33.61,80765.38,0.5,-0.88006,0.00014,8.6221]
[1778482900510,33.62,80769.76,0.5,-0.87942,0.00014,8.65486]
[1778482905545,33.62,80769.94,0.5,-0.87935,0.00014,8.65859]
[1778482907559,33.62,80774.5,0.5,-0.8787,0.00014,8.69196]
[1778482910581,33.63,80777.76,0.5,-0.87822,0.00014,8.71643]
[1778482916622,33.63,80778.93,0.5,-0.87801,0.00014,8.72707]
[1778482919643,33.64,80776.76,0.5,-0.87829,0.00014,8.71281]
[1778482920651,33.64,80774.45,0.5,-0.8786,0.00014,8.69679]
[1778482925685,33.65,80774.19,0.5,-0.8786,0.00014,8.69706]
[1778482931727,33.65,80775.9,0.5,-0.87831,0.00014,8.71173]
[1778482933741,33.65,80784.17,0.5,-0.87714,0.00014,8.77139]
[1778482938776,33.66,80783.87,0.5,-0.87715,0.00014,8.77085]
[1778482943811,33.66,80783.86,0.5,-0.87712,0.00014,8.77244]
[1778482948846,33.67,80783.77,0.5,-0.8771,0.00014,8.77349]
[1778482953881,33.67,80783.47,0.5,-0.87718,0.00014,8.76613]
[1778482957909,33.68,80777.84,0.5,-0.87794,0.00014,8.72748]
[1778482962944,33.68,80776.66,0.5,-0.8781,0.00014,8.71964]
[1778482967979,33.68,80775.86,0.5,-0.87818,0.00014,8.71522]
[1778482971001,33.69,80777.98,0.5,-0.87786,0.00014,8.7316]
[1778482976040,33.69,80778.7,0.5,-0.87772,0.00014,8.73876]
[1778482977047,33.69,80776.53,0.5,-0.87801,0.00014,8.72374]
[1778482981075,33.7,80768.0,0.5,-0.87916,0.00014,8.6649]
[1778482982082,33.7,80761.35,0.5,-0.88008,0.00014,8.61797]
[1778482987121,33.7,80761.47,0.5,-0.88004,0.00014,8.62004]
[1778482991149,33.7,80763.39,0.5,-0.87976,0.00014,8.63453]
[1778482993163,33.71,80761.09,0.5,-0.88006,0.00014,8.61864]
[1778482998198,33.71,80760.68,0.5,-0.8801,0.00014,8.6167]
[1778483003233,33.71,80759.2,0.5,-0.88029,0.00014,8.60717]
[1778483011289,33.71,80760.72,0.5,-0.88013,0.00014,8.61259]
[1778483016324,33.72,80761.69,0.5,-0.87997,0.00014,8.62064]
[1778483021359,33.72,80761.25,0.5,-0.88001,0.00014,8.61869]
[1778483024380,33.72,80746.47,0.5,-0.88201,0.00014,8.51505]
[1778483025387,33.72,80742.16,0.5,-0.8826,0.00014,8.48467]
[1778483026394,33.73,80742.05,0.5,-0.8826,0.00014,8.48476]
[1778483029415,33.73,80738.87,0.5,-0.883,0.00014,8.46374]
[1778483030422,33.73,80741.02,0.5,-0.8827,0.00014,8.47936]
[1778483031430,33.73,80743.23,0.5,-0.88239,0.00014,8.4954]
[1778483035457,33.74,80745.0,0.5,-0.88212,0.00014,8.50967]
[1778483036464,33.74,80748.45,0.5,-0.88164,0.00014,8.53444]
[1778483041510,33.74,80746.65,0.5,-0.88184,0.00014,8.52377]
[1778483042515,33.75,80744.68,0.5,-0.8821,0.00014,8.51031]
[1778483044529,33.75,80739.58,0.5,-0.88278,0.00014,8.47531]
[1778483047550,33.75,80744.28,0.5,-0.88211,0.00014,8.50992]
[1778483055606,33.76,80744.17,0.5,-0.88206,0.00014,8.51275]
[1778483063662,33.77,80745.08,0.5,-0.88186,0.00014,8.52263]
[1778483069705,33.78,80748.7,0.5,-0.88132,0.00014,8.5507]
[1778483070712,33.78,80746.4,0.5,-0.88163,0.00014,8.53487]
[1778483075747,33.79,80744.7,0.5,-0.8819,0.00014,8.51808]
[1778483080782,33.79,80742.63,0.5,-0.88214,0.00014,8.50564]
[1778483083803,33.8,80740.42,0.5,-0.88241,0.00014,8.49144]
[1778483085817,33.8,80742.13,0.5,-0.88216,0.00014,8.50439]
[1778483090852,33.8,80742.71,0.5,-0.88204,0.00014,8.5107]
[1778483094880,33.81,80740.89,0.5,-0.88225,0.00014,8.49976]
[1778483097901,33.81,80738.03,0.5,-0.88261,0.00014,8.48109]
[1778483098908,33.81,80739.96,0.5,-0.88234,0.00014,8.49516]
[1778483100927,33.82,80735.65,0.5,-0.8829,0.00014,8.46585]
[1778483102437,33.82,80735.65,0.5,-0.8829,0.00014,8.46585]
[1778483102489,33.83,80721.95,0.5,-0.88462,0.00013,8.37577]
[1778483102724,33.83,80721.95,0.5,-0.88462,0.00013,8.37577]
[1778483104906,33.84,80721.27,0.5,-0.8847,0.00013,8.37168]
[1778483104969,33.84,80727.23,0.5,-0.88389,0.00013,8.41406]
[1778483105976,33.84,80731.19,0.5,-0.88335,0.00013,8.44241]
[1778483110007,33.85,80729.12,0.5,-0.88358,0.00013,8.43013]
[1778483111011,33.85,80722.06,0.5,-0.88452,0.00013,8.38129]
[1778483112497,33.85,80717.97,0.5,-0.88504,0.00013,8.35405]
[1778483114033,33.87,80714.01,0.5,-0.88543,0.00013,8.33327]
[1778483118061,33.91,80717.17,0.5,-0.88471,0.00013,8.37091]
[1778483123096,33.92,80716.71,0.5,-0.88471,0.00013,8.37093]
[1778483128134,33.93,80716.78,0.5,-0.88464,0.00013,8.37461]
[1778483129141,33.93,80718.46,0.5,-0.8844,0.00013,8.38696]
[1778483135183,33.94,80718.76,0.5,-0.88437,0.00013,8.38576]
[1778483140218,33.95,80718.22,0.5,-0.88438,0.00013,8.38493]
[1778483146265,33.96,80715.74,0.5,-0.88465,0.00013,8.37106]
[1778483147276,33.96,80706.78,0.5,-0.88582,0.00013,8.30928]
[1778483148282,33.96,80704.61,0.5,-0.8861,0.00013,8.29487]
[1778483149289,33.97,80701.81,0.5,-0.88645,0.00013,8.27611]
[1778483153318,34.01,80698.87,0.5,-0.88655,0.00013,8.27085]
[1778483154211,34.01,80698.87,0.5,-0.88655,0.00013,8.27085]
[1778483155332,34.03,80700.53,0.5,-0.88619,0.00013,8.28983]
[1778483160367,34.05,80706.66,0.5,-0.8852,0.00013,8.34156]
[1778483161374,34.06,80708.61,0.5,-0.88493,0.00013,8.35572]
[1778483163389,34.06,80711.42,0.5,-0.88454,0.00013,8.37633]
[1778483169431,34.07,80711.62,0.5,-0.88445,0.00013,8.38079]
[1778483171445,34.07,80708.69,0.5,-0.88482,0.00013,8.36146]
[1778483176487,34.08,80709.14,0.5,-0.8847,0.00013,8.36785]
[1778483177494,34.08,80706.78,0.5,-0.885,0.00013,8.35201]
[1778483184543,34.15,80707.43,0.5,-0.88446,0.00013,8.37989]
[1778483187564,34.16,80703.44,0.5,-0.88487,0.00013,8.35853]
[1778483192599,34.17,80702.98,0.5,-0.88495,0.00013,8.35121]
[1778483194613,34.19,80705.31,0.5,-0.88453,0.00013,8.37334]
[1778483195620,34.19,80708.02,0.5,-0.88416,0.00013,8.39263]
[1778483196627,34.19,80709.8,0.5,-0.88391,0.00013,8.40545]
[1778483197634,34.19,80712.85,0.5,-0.8835,0.00013,8.42708]
[1778483203677,34.23,80713.2,0.5,-0.88318,0.00013,8.44348]
[1778483206287,34.23,80713.2,0.5,-0.88318,0.00013,8.44348]
[1778483206733,34.24,80709.5,0.5,-0.88365,0.00013,8.41909]
[1778483207705,34.25,80704.16,0.5,-0.88427,0.00013,8.38665]
[1778483208712,34.25,80701.16,0.5,-0.88465,0.00013,8.36641]
[1778483211733,34.25,80697.6,0.5,-0.88509,0.00013,8.3434]
[1778483214110,34.27,80696.13,0.5,-0.88517,0.00013,8.33951]
[1778483214754,34.29,80691.6,0.5,-0.88565,0.00013,8.31388]
[1778483219789,34.31,80691.53,0.5,-0.8855,0.00013,8.32169]
[1778483221803,34.31,80694.86,0.5,-0.88504,0.00013,8.34579]
[1778483223817,34.32,80696.9,0.5,-0.88475,0.00013,8.36093]
[1778483224824,34.32,80698.43,0.5,-0.88454,0.00013,8.372]
[1778483225831,34.32,80700.1,0.5,-0.88431,0.00013,8.38403]
[1778483226839,34.32,80702.32,0.5,-0.88401,0.00013,8.39983]
[1778483229861,34.32,80704.84,0.5,-0.88365,0.00013,8.4186]
[1778483232882,34.33,80706.45,0.5,-0.88341,0.00013,8.431]
[1778483233889,34.33,80711.22,0.5,-0.88277,0.00013,8.4644]
[1778483236910,34.33,80708.0,0.5,-0.88317,0.00013,8.44322]
[1778483240938,34.34,80706.45,0.5,-0.88335,0.00013,8.43412]
[1778483246980,34.39,80704.83,0.5,-0.88323,0.00013,8.43993]
[1778483252016,34.39,80709.49,0.5,-0.88265,0.00013,8.46717]
[1778483257051,34.42,80709.81,0.5,-0.8824,0.00013,8.48028]
[1778483258058,34.42,80708.04,0.5,-0.88263,0.00013,8.46839]
[1778483260072,34.42,80704.88,0.5,-0.88303,0.00013,8.4473]
[1778483262086,34.43,80707.4,0.5,-0.88268,0.00013,8.46543]
[1778483264100,34.43,80709.93,0.5,-0.88233,0.00013,8.4836]
[1778483269135,34.43,80710.22,0.5,-0.88226,0.00013,8.48723]
[1778483274170,34.44,80710.31,0.5,-0.88222,0.00013,8.48949]
[1778483280212,34.44,80710.2,0.5,-0.88219,0.00013,8.49068]
[1778483283233,34.45,80708.55,0.5,-0.88239,0.00013,8.48027]
[1778483284240,34.45,80710.84,0.5,-0.88208,0.00013,8.49642]
[1778483290282,34.45,80710.57,0.5,-0.88208,0.00013,8.49644]
[1778483296325,34.46,80710.0,0.5,-0.88212,0.00013,8.49445]
[1778483297344,34.46,80710.0,0.5,-0.88212,0.00013,8.49445]
[1778483309416,34.47,80708.31,0.5,-0.88227,0.00013,8.48676]
[1778483314454,34.47,80708.06,0.5,-0.88235,0.00013,8.47983]
[1778483317475,34.48,80703.73,0.5,-0.8829,0.00013,8.45103]
[1778483318482,34.48,80701.07,0.5,-0.88325,0.00013,8.43307]
[1778483322383,34.48,80701.81,0.5,-0.88313,0.00013,8.43937]
[1778483322510,34.48,80700.17,0.5,-0.88334,0.00013,8.42848]
[1778483324524,34.48,80698.01,0.5,-0.88361,0.00013,8.41442]
[1778483325531,34.49,80695.8,0.5,-0.88389,0.00013,8.39963]
[1778483330566,34.49,80696.91,0.5,-0.8837,0.00013,8.40945]
[1778483335601,34.5,80696.87,0.5,-0.88366,0.00013,8.41129]
[1778483338622,34.5,80700.84,0.5,-0.88311,0.00013,8.43987]
[1778483343657,34.51,80702.29,0.5,-0.88288,0.00013,8.45185]
[1778483348692,34.51,80702.47,0.5,-0.88282,0.00013,8.45532]
[1778483350706,34.52,80704.17,0.5,-0.88258,0.00013,8.46774]
[1778483353160,34.52,80703.18,0.5,-0.88269,0.00013,8.46163]
[1778483353862,34.52,80703.18,0.5,-0.88269,0.00013,8.46163]
[1778483353958,34.52,80733.93,0.5,-0.87856,0.00014,8.6744]
[1778483354902,34.52,80733.93,0.5,-0.87856,0.00014,8.6744]
[1778483354947,34.52,80742.51,0.5,-0.87739,0.00014,8.73397]
[1778483355741,34.52,80738.5,0.5,-0.87793,0.00014,8.70609]
[1778483356847,34.52,80738.5,0.5,-0.87793,0.00014,8.70609]
[1778483358762,34.52,80745.17,0.5,-0.87702,0.00014,8.75241]
[1778483360011,34.52,80746.79,0.5,-0.8768,0.00014,8.76362]
[1778483366818,34.52,80749.15,0.5,-0.87649,0.00014,8.77952]
[1778483370563,34.52,80749.3,0.5,-0.87647,0.00014,8.78043]
[1778483370614,34.52,80749.3,0.5,-0.87647,0.00014,8.78043]
[1778483370814,34.52,80749.3,0.5,-0.87647,0.00014,8.78043]
[1778483370846,34.52,80749.33,0.5,-0.87647,0.00014,8.78051]
[1778483371065,34.52,80749.33,0.5,-0.87647,0.00014,8.78051]
[1778483371310,34.52,80749.33,0.5,-0.87647,0.00014,8.78051]
[1778483372861,34.51,80750.31,0.5,-0.87643,0.00014,8.77972]
[1778483377896,34.51,80750.93,0.5,-0.87635,0.00014,8.78377]
[1778483383939,34.51,80749.36,0.5,-0.87657,0.00014,8.77257]
[1778483385539,34.51,80749.43,0.5,-0.87656,0.00014,8.77303]
[1778483385560,34.51,80749.43,0.5,-0.87656,0.00014,8.77303]
[1778483385590,34.51,80749.43,0.5,-0.87656,0.00014,8.77303]
[1778483385862,34.51,80749.43,0.5,-0.87656,0.00014,8.77303]
[1778483385953,34.51,80749.33,0.5,-0.87657,0.00014,8.77231]
[1778483386060,34.51,80749.33,0.5,-0.87657,0.00014,8.77231]
[1778483388950,34.51,80749.1,0.5,-0.87661,0.00014,8.77065]
[1778483395017,34.51,80749.22,0.5,-0.87659,0.00014,8.77137]
[1778483398863,34.51,80749.36,0.5,-0.87657,0.00014,8.77231]
[1778483398915,34.51,80749.36,0.5,-0.87657,0.00014,8.77231]
[1778483399016,34.51,80749.29,0.5,-0.87658,0.00014,8.77182]
[1778483399065,34.51,80749.29,0.5,-0.87658,0.00014,8.77182]
[1778483399372,34.51,80749.29,0.5,-0.87658,0.00014,8.77182]
[1778483399559,34.51,80749.29,0.5,-0.87658,0.00014,8.77182]
[1778483399659,34.51,80749.59,0.5,-0.87654,0.00014,8.7739]
[1778483404238,34.51,80760.13,0.5,-0.87509,0.00014,8.84726]
[1778483405862,34.51,80760.13,0.5,-0.87509,0.00014,8.84726]
[1778483405914,34.51,80760.13,0.5,-0.87509,0.00014,8.84726]
[1778483405964,34.51,80763.36,0.5,-0.87464,0.00014,8.86954]
[1778483406184,34.51,80763.36,0.5,-0.87464,0.00014,8.86954]
[1778483406206,34.51,80761.06,0.5,-0.87496,0.00014,8.8535]
[1778483408178,34.51,80760.17,0.5,-0.87509,0.00014,8.84708]
[1778483408541,34.51,80760.17,0.5,-0.87509,0.00014,8.84708]
[1778483408557,34.51,80760.17,0.5,-0.87509,0.00014,8.84708]
[1778483408878,34.51,80760.17,0.5,-0.87509,0.00014,8.84708]
[1778483408912,34.51,80760.23,0.5,-0.87508,0.00014,8.8474]
[1778483409058,34.51,80760.23,0.5,-0.87508,0.00014,8.8474]
[1778483409552,34.51,80760.23,0.5,-0.87508,0.00014,8.8474]
[1778483409560,34.51,80760.23,0.5,-0.87508,0.00014,8.8474]
[1778483409898,34.51,80760.23,0.5,-0.87508,0.00014,8.8474]
[1778483409911,34.51,80761.13,0.5,-0.87496,0.00014,8.85357]
[1778483411807,34.51,80762.49,0.5,-0.87477,0.00014,8.86305]
[1778483417677,34.51,80763.13,0.5,-0.8747,0.00014,8.86679]
[1778483417726,34.51,80763.13,0.5,-0.8747,0.00014,8.86679]
[1778483417770,34.51,80762.76,0.5,-0.87476,0.00014,8.86397]
[1778483419810,34.51,80762.7,0.5,-0.87476,0.00014,8.86355]
[1778483424223,34.51,80760.38,0.5,-0.8751,0.00014,8.84668]
[1778483427244,34.5,80750.0,0.5,-0.87654,0.00014,8.77413]
[1778483428251,34.5,80746.69,0.5,-0.87699,0.00014,8.75112]
[1778483432279,34.51,80744.0,0.5,-0.87744,0.00014,8.72564]
[1778483433286,34.51,80738.27,0.5,-0.87822,0.00014,8.68593]
[1778483438322,34.51,80737.97,0.5,-0.87825,0.00014,8.68444]
[1778483443357,34.51,80737.57,0.5,-0.87829,0.00014,8.68224]
[1778483445371,34.51,80743.03,0.5,-0.87754,0.00014,8.72036]
[1778483448392,34.51,80749.28,0.5,-0.87668,0.00014,8.76394]
[1778483449399,34.51,80751.86,0.5,-0.87633,0.00014,8.78186]
[1778483451413,34.51,80755.73,0.5,-0.8758,0.00014,8.80871]
[1778483452420,34.51,80759.91,0.5,-0.87522,0.00014,8.83775]
[1778483454434,34.51,80768.11,0.5,-0.87408,0.00014,8.8947]
[1778483456448,34.51,80771.01,0.5,-0.87369,0.00014,8.91456]
[1778483457455,34.51,80781.46,0.5,-0.87222,0.00014,8.98741]
[1778483458577,34.51,80781.46,0.5,-0.87222,0.00014,8.98741]
[1778483458678,34.51,80781.77,0.5,-0.87219,0.00014,8.98926]
[1778483461483,34.5,80775.51,0.5,-0.87309,0.00014,8.94449]
[1778483466519,34.5,80773.42,0.5,-0.87341,0.00014,8.92852]
[1778483471554,34.5,80773.8,0.5,-0.87338,0.00014,8.92992]
[1778483476589,34.49,80773.13,0.5,-0.8735,0.00014,8.92398]
[1778483481642,34.49,80773.31,0.5,-0.8735,0.00014,8.92398]
[1778483486678,34.48,80772.22,0.5,-0.87368,0.00014,8.9151]
[1778483491713,34.48,80773.7,0.5,-0.87358,0.00014,8.91724]
[1778483495741,34.48,80775.64,0.5,-0.87333,0.00014,8.9298]
[1778483500776,34.47,80775.35,0.5,-0.87339,0.00014,8.92647]
[1778483505811,34.47,80774.75,0.5,-0.8735,0.00014,8.92097]
[1778483510846,34.47,80774.45,0.5,-0.87358,0.00014,8.91735]
[1778483516888,34.46,80775.14,0.5,-0.87351,0.00014,8.92063]
[1778483521924,34.46,80775.49,0.5,-0.87349,0.00014,8.92174]
[1778483527967,34.45,80774.88,0.5,-0.87361,0.00014,8.91585]
[1778483534008,34.45,80777.62,0.5,-0.87326,0.00014,8.93332]
[1778483536024,34.45,80775.18,0.5,-0.87361,0.00014,8.91564]
[1778483541059,34.44,80776.41,0.5,-0.87347,0.00014,8.92283]
[1778483546094,34.44,80776.4,0.5,-0.8735,0.00014,8.9213]
[1778483549503,34.44,80776.88,0.5,-0.87345,0.00014,8.92382]
[1778483549828,34.44,80776.88,0.5,-0.87345,0.00014,8.92382]
[1778483551008,34.43,80777.76,0.5,-0.87333,0.00014,8.9297]
[1778483551064,34.43,80777.76,0.5,-0.87333,0.00014,8.9297]
[1778483556164,34.43,80777.45,0.5,-0.87349,0.00014,8.91887]
[1778483561199,34.43,80777.71,0.5,-0.87348,0.00014,8.9193]
[1778483566169,34.42,80777.55,0.5,-0.87352,0.00014,8.91763]
[1778483565227,34.42,80775.11,0.5,-0.87387,0.00014,8.89999]
[1778483566331,34.42,80775.11,0.5,-0.87387,0.00014,8.89999]
[1778483566376,34.42,80775.11,0.5,-0.87388,0.00014,8.89974]
[1778483572276,34.42,80775.68,0.5,-0.87383,0.00014,8.90226]
[1778483574291,34.42,80771.37,0.5,-0.87444,0.00014,8.87162]
[1778483580185,34.41,80769.92,0.5,-0.87466,0.00014,8.86071]
[1778483581038,34.41,80763.23,0.5,-0.8756,0.00014,8.81343]
[1778483586375,34.41,80762.95,0.5,-0.87565,0.00014,8.81081]
[1778483591410,34.41,80763.97,0.5,-0.87552,0.00014,8.81721]
[1778483596445,34.41,80764.54,0.5,-0.87546,0.00014,8.82042]
[1778483601480,34.4,80763.73,0.5,-0.87559,0.00014,8.81392]
[1778483606284,34.4,80764.13,0.5,-0.87555,0.00014,8.81602]
[1778483606307,34.4,80764.13,0.5,-0.87555,0.00014,8.81602]
[1778483612557,34.4,80763.36,0.5,-0.87576,0.00014,8.80242]
[1778483617592,34.4,80762.56,0.5,-0.87589,0.00014,8.79596]
[1778483623634,34.39,80763.18,0.5,-0.87582,0.00014,8.79928]
[1778483629676,34.39,80763.0,0.5,-0.87587,0.00014,8.79694]
[1778483635718,34.39,80762.62,0.5,-0.87595,0.00014,8.79317]
[1778483641760,34.38,80764.46,0.5,-0.87571,0.00014,8.80491]
[1778483647897,34.38,80764.69,0.5,-0.87569,0.00014,8.8059]
[1778483652838,34.38,80767.56,0.5,-0.87533,0.00014,8.82434]
[1778483655859,34.37,80764.92,0.5,-0.87571,0.00014,8.80526]
[1778483660894,34.37,80764.92,0.5,-0.87572,0.00014,8.80435]
[1778483661374,34.37,80764.92,0.5,-0.87572,0.00014,8.80435]
[1778483661807,34.37,80764.92,0.5,-0.87572,0.00014,8.80435]
[1778483662908,34.37,80768.25,0.5,-0.87527,0.00014,8.82728]
[1778483663915,34.37,80761.27,0.5,-0.87624,0.00014,8.7783]
[1778483664403,34.37,80761.27,0.5,-0.87624,0.00014,8.7783]
[1778483664455,34.37,80761.27,0.5,-0.87624,0.00014,8.7783]
[1778483664561,34.37,80761.27,0.5,-0.87624,0.00014,8.7783]
[1778483664922,34.37,80759.1,0.5,-0.87655,0.00014,8.76293]
[1778483666936,34.37,80759.3,0.5,-0.87652,0.00014,8.76405]
[1778483671971,34.37,80759.48,0.5,-0.87659,0.00014,8.75768]
[1778483678013,34.36,80759.19,0.5,-0.87665,0.00014,8.7547]
[1778483682675,34.36,80759.56,0.5,-0.87661,0.00014,8.75674]
[1778483682759,34.36,80759.56,0.5,-0.87661,0.00014,8.75674]
[1778483682808,34.36,80759.56,0.5,-0.87661,0.00014,8.75674]
[1778483688084,34.36,80759.08,0.5,-0.87669,0.00014,8.75273]
[1778483693119,34.36,80759.29,0.5,-0.87667,0.00014,8.75375]
[1778483694126,34.36,80754.96,0.5,-0.87727,0.00014,8.72346]
[1778483695164,34.36,80754.96,0.5,-0.87727,0.00014,8.72346]
[1778483695182,34.36,80754.96,0.5,-0.87727,0.00014,8.72346]
[1778483695222,34.36,80745.97,0.5,-0.87851,0.00014,8.66077]
[1778483695812,34.36,80745.97,0.5,-0.87851,0.00014,8.66077]
[1778483696141,34.36,80745.36,0.5,-0.87859,0.00014,8.65659]
[1778483701176,34.36,80745.81,0.5,-0.87852,0.00014,8.66007]
[1778483701566,34.36,80745.81,0.5,-0.87852,0.00014,8.66007]
[1778483705204,34.36,80740.18,0.5,-0.87928,0.00014,8.62112]
[1778483709232,34.36,80742.69,0.5,-0.87893,0.00014,8.63906]
[1778483710239,34.36,80740.78,0.5,-0.87919,0.00014,8.62586]
[1778483714268,34.36,80743.35,0.5,-0.87883,0.00014,8.64419]
[1778483716281,34.36,80745.28,0.5,-0.87856,0.00014,8.65778]
[1778483721316,34.37,80745.87,0.5,-0.87848,0.00014,8.66221]
[1778483729372,34.37,80747.3,0.5,-0.87827,0.00014,8.67271]
[1778483731386,34.37,80748.73,0.5,-0.87815,0.00014,8.67581]
[1778483736421,34.37,80749.3,0.5,-0.87807,0.00014,8.68004]
[1778483738435,34.37,80759.77,0.5,-0.87663,0.00014,8.75316]
[1778483739442,34.37,80767.9,0.5,-0.8755,0.00014,8.80993]
[1778483742298,34.37,80763.81,0.5,-0.87607,0.00014,8.78098]
[1778483744477,34.37,80760.37,0.5,-0.87655,0.00014,8.75678]
[1778483748540,34.37,80760.24,0.5,-0.87657,0.00014,8.75577]
[1778483754547,34.37,80759.96,0.5,-0.87662,0.00014,8.75347]
[1778483759582,34.37,80760.06,0.5,-0.87661,0.00014,8.75403]
[1778483764617,34.36,80756.47,0.5,-0.87711,0.00014,8.72885]
[1778483766631,34.36,80752.42,0.5,-0.87766,0.00014,8.70063]
[1778483767638,34.36,80749.65,0.5,-0.87804,0.00014,8.68138]
[1778483772673,34.37,80749.21,0.5,-0.8781,0.00014,8.67872]
[1778483773515,34.37,80749.21,0.5,-0.8781,0.00014,8.67872]
[1778483774121,34.37,80745.88,0.5,-0.87855,0.00014,8.65561]
[1778483779722,34.37,80747.04,0.5,-0.87838,0.00014,8.66437]
[1778483782743,34.37,80741.31,0.5,-0.87915,0.00014,8.62483]
[1778483784757,34.37,80723.76,0.5,-0.88152,0.00013,8.50335]
[1778483785764,34.37,80715.27,0.5,-0.88266,0.00013,8.44494]
[1778483789792,34.38,80714.27,0.5,-0.88276,0.00013,8.4397]
[1778483794827,34.38,80714.26,0.5,-0.8828,0.00013,8.43481]
[1778483799862,34.39,80714.51,0.5,-0.88272,0.00013,8.4386]
[1778483803837,34.39,80715.09,0.5,-0.88262,0.00013,8.44379]
[1778483803995,34.39,80715.09,0.5,-0.88262,0.00013,8.44379]
[1778483804078,34.39,80700.71,0.5,-0.88452,0.00013,8.34501]
[1778483804897,34.39,80692.89,0.5,-0.88555,0.00013,8.29144]
[1778483805753,34.39,80692.89,0.5,-0.88555,0.00013,8.29144]
[1778483805904,34.39,80692.07,0.5,-0.88565,0.00013,8.28609]
[1778483807295,34.39,80692.07,0.5,-0.88565,0.00013,8.28609]
[1778483808925,34.4,80688.37,0.5,-0.88612,0.00013,8.26156]
[1778483810695,34.4,80690.46,0.5,-0.88584,0.00013,8.27623]
[1778483810746,34.4,80690.46,0.5,-0.88584,0.00013,8.27623]
[1778483811311,34.4,80690.46,0.5,-0.88584,0.00013,8.27623]
[1778483811350,34.4,80697.7,0.5,-0.88488,0.00013,8.32652]
[1778483816981,34.4,80702.36,0.5,-0.88423,0.00013,8.36005]
[1778483819358,34.41,80707.66,0.5,-0.8835,0.00013,8.398]
[1778483820011,34.41,80710.87,0.5,-0.88308,0.00013,8.42014]
[1778483821393,34.41,80710.87,0.5,-0.88308,0.00013,8.42014]
[1778483821443,34.41,80710.87,0.5,-0.88308,0.00013,8.42014]
[1778483821465,34.41,80710.4,0.5,-0.88312,0.00013,8.41774]
[1778483821562,34.41,80710.4,0.5,-0.88312,0.00013,8.41774]
[1778483821766,34.41,80710.4,0.5,-0.88312,0.00013,8.41774]
[1778483821810,34.41,80710.4,0.5,-0.88312,0.00013,8.41774]
[1778483822017,34.41,80710.24,0.5,-0.88314,0.00013,8.41664]
[1778483824032,34.41,80712.72,0.5,-0.8828,0.00013,8.43456]
[1778483825038,34.41,80724.55,0.5,-0.88121,0.00013,8.51673]
[1778483827053,34.41,80735.86,0.5,-0.87966,0.00014,8.59575]
[1778483829068,34.42,80739.61,0.5,-0.87915,0.00014,8.62217]
[1778483831053,34.42,80740.99,0.5,-0.87896,0.00014,8.63189]
[1778483831067,34.42,80740.99,0.5,-0.87896,0.00014,8.63189]
[1778483831071,34.42,80740.99,0.5,-0.87896,0.00014,8.63189]
[1778483831082,34.42,80740.29,0.5,-0.87905,0.00014,8.62714]
[1778483831547,34.42,80740.29,0.5,-0.87905,0.00014,8.62714]
[1778483831568,34.42,80740.29,0.5,-0.87905,0.00014,8.62714]
[1778483832090,34.42,80740.33,0.5,-0.87904,0.00014,8.62751]
[1778483836983,34.42,80740.34,0.5,-0.87903,0.00014,8.62802]
[1778483837127,34.42,80743.48,0.5,-0.8786,0.00014,8.64995]
[1778483838134,34.42,80750.32,0.5,-0.87766,0.00014,8.69764]
[1778483840148,34.42,80750.06,0.5,-0.87769,0.00014,8.69594]
[1778483841316,34.42,80750.06,0.5,-0.87769,0.00014,8.69594]
[1778483841486,34.42,80750.06,0.5,-0.87769,0.00014,8.69594]
[1778483841341,34.42,80749.59,0.5,-0.87776,0.00014,8.69271]
[1778483841557,34.42,80749.59,0.5,-0.87776,0.00014,8.69271]
[1778483841655,34.42,80749.59,0.5,-0.87776,0.00014,8.69271]
[1778483842162,34.42,80749.5,0.5,-0.87777,0.00014,8.69208]
[1778483846190,34.42,80741.82,0.5,-0.87882,0.00014,8.63879]
[1778483847312,34.42,80741.82,0.5,-0.87882,0.00014,8.63879]
[1778483847435,34.42,80741.82,0.5,-0.87882,0.00014,8.63879]
[1778483847485,34.42,80741.82,0.5,-0.87882,0.00014,8.63879]
[1778483847567,34.42,80741.29,0.5,-0.87889,0.00014,8.63524]
[1778483847719,34.42,80741.29,0.5,-0.87889,0.00014,8.63524]
[1778483848204,34.42,80741.38,0.5,-0.87887,0.00014,8.63597]
[1778483854246,34.42,80742.12,0.5,-0.87884,0.00014,8.63467]
[1778483857267,34.42,80744.9,0.5,-0.87846,0.00014,8.65433]
[1778483858274,34.42,80747.54,0.5,-0.87809,0.00014,8.67275]
[1778483859325,34.42,80747.54,0.5,-0.87809,0.00014,8.67275]
[1778483859377,34.42,80747.54,0.5,-0.87809,0.00014,8.67275]
[1778483859410,34.42,80746.96,0.5,-0.87817,0.00014,8.66875]
[1778483859558,34.42,80746.96,0.5,-0.87817,0.00014,8.66875]
[1778483859860,34.42,80746.96,0.5,-0.87817,0.00014,8.66875]
[1778483860063,34.42,80746.96,0.5,-0.87817,0.00014,8.66875]
[1778483860288,34.42,80746.92,0.5,-0.87818,0.00014,8.66851]
[1778483860538,34.42,80746.92,0.5,-0.87818,0.00014,8.66851]
[1778483860561,34.42,80746.92,0.5,-0.87818,0.00014,8.66851]
[1778483861032,34.42,80746.92,0.5,-0.87818,0.00014,8.66851]
[1778483861080,34.42,80746.92,0.5,-0.87818,0.00014,8.66851]
[1778483861295,34.42,80746.33,0.5,-0.87826,0.00014,8.66444]
[1778483861543,34.42,80746.33,0.5,-0.87826,0.00014,8.66444]
[1778483862302,34.42,80746.92,0.5,-0.87818,0.00014,8.66859]
[1778483863306,34.42,80746.92,0.5,-0.87818,0.00014,8.66859]
[1778483868344,34.42,80746.53,0.5,-0.87823,0.00014,8.66613]
[1778483869373,34.42,80746.53,0.5,-0.87823,0.00014,8.66613]
[1778483869423,34.42,80746.53,0.5,-0.87823,0.00014,8.66613]
[1778483869474,34.42,80745.45,0.5,-0.87837,0.00014,8.65866]
[1778483871313,34.42,80743.68,0.5,-0.87861,0.00014,8.64641]
[1778483877407,34.42,80747.66,0.5,-0.87806,0.00014,8.67448]
[1778483882442,34.43,80747.78,0.5,-0.87804,0.00014,8.67544]
[1778483884456,34.43,80750.42,0.5,-0.87768,0.00014,8.69387]
[1778483891508,34.43,80748.9,0.5,-0.87788,0.00014,8.6834]
[1778483895533,34.43,80753.35,0.5,-0.87727,0.00014,8.71448]
[1778483900568,34.43,80751.28,0.5,-0.87756,0.00014,8.70002]
[1778483903589,34.43,80757.77,0.5,-0.87666,0.00014,8.74525]
[1778483907617,34.43,80763.04,0.5,-0.87594,0.00014,8.78178]
[1778483912653,34.42,80764.65,0.5,-0.87581,0.00014,8.7855]
[1778483913659,34.42,80769.37,0.5,-0.87515,0.00014,8.81834]
[1778483918695,34.42,80770.36,0.5,-0.87503,0.00014,8.82436]
[1778483923729,34.42,80770.79,0.5,-0.87499,0.00014,8.8264]
[1778483925619,34.42,80770.82,0.5,-0.87499,0.00014,8.82641]
[1778483926750,34.42,80773.72,0.5,-0.87459,0.00014,8.84628]
[1778483927757,34.42,80782.62,0.5,-0.87335,0.00014,8.90834]
[1778483928765,34.41,80784.05,0.5,-0.87316,0.00014,8.91804]
[1778483934807,34.41,80784.8,0.5,-0.87309,0.00014,8.92129]
[1778483939842,34.4,80785.17,0.5,-0.87307,0.00014,8.92226]
[1778483947898,34.4,80785.26,0.5,-0.87311,0.00014,8.92031]
[1778483948905,34.4,80782.64,0.5,-0.87349,0.00014,8.90163]
[1778483954947,34.39,80781.93,0.5,-0.87362,0.00014,8.89497]
[1778483959982,34.39,80784.09,0.5,-0.87335,0.00014,8.90876]
[1778483960989,34.39,80788.02,0.5,-0.8728,0.00014,8.93603]
[1778483963003,34.38,80793.89,0.5,-0.87198,0.00014,8.97658]
[1778483967033,34.38,80796.03,0.5,-0.87171,0.00014,8.99005]
[1778483972068,34.37,80796.3,0.5,-0.87179,0.00014,8.98295]
[1778483977103,34.37,80796.71,0.5,-0.87177,0.00014,8.98389]
[1778483982138,34.36,80799.8,0.5,-0.87137,0.00014,9.00365]
[1778483984152,34.36,80802.58,0.5,-0.87099,0.00014,9.02235]
[1778483987173,34.36,80806.14,0.5,-0.87051,0.00014,9.04604]
[1778483988180,34.35,80814.01,0.5,-0.86939,0.00014,9.10102]
[1778483994222,34.34,80815.08,0.5,-0.86931,0.00014,9.10518]
[1778483996236,34.34,80817.79,0.5,-0.86894,0.00014,9.12319]
[1778484001271,34.33,80817.71,0.5,-0.86901,0.00014,9.11976]
[1778484002278,34.33,80821.61,0.5,-0.86846,0.00014,9.14675]
[1778484007314,34.32,80820.66,0.5,-0.86866,0.00014,9.1371]
[1778484009328,34.32,80824.03,0.5,-0.8682,0.00015,9.15977]
[1778484010335,34.32,80820.49,0.5,-0.86872,0.00014,9.13418]
[1778484017385,34.31,80820.95,0.5,-0.86873,0.00014,9.13355]
[1778484022419,34.3,80820.87,0.5,-0.86881,0.00014,9.12977]
[1778484027455,34.29,80821.5,0.5,-0.86878,0.00014,9.13162]
[1778484027885,34.29,80821.5,0.5,-0.86878,0.00014,9.13162]
[1778484027945,34.29,80821.5,0.5,-0.86878,0.00014,9.13162]
[1778484028057,34.29,80821.5,0.5,-0.86878,0.00014,9.13162]
[1778484028462,34.29,80821.61,0.5,-0.86877,0.00014,9.13188]
[1778484033497,34.28,80819.04,0.5,-0.86928,0.00014,9.10412]
[1778484038532,34.27,80819.39,0.5,-0.86928,0.00014,9.1042]
[1778484040548,34.27,80815.16,0.5,-0.86991,0.00014,9.07334]
[1778484041554,34.27,80803.67,0.5,-0.87156,0.00014,8.99179]
[1778484042561,34.27,80802.46,0.5,-0.87174,0.00014,8.98292]
[1778484047596,34.26,80802.85,0.5,-0.87172,0.00014,8.98403]
[1778484052631,34.26,80802.85,0.5,-0.87176,0.00014,8.98233]
[1778484057667,34.25,80807.54,0.5,-0.87112,0.00014,9.01365]
[1778484061695,34.25,80805.65,0.5,-0.87143,0.00014,8.99871]
[1778484062702,34.25,80800.68,0.5,-0.87214,0.00014,8.96327]
[1778484067737,34.24,80800.38,0.5,-0.87222,0.00014,8.95948]
[1778484072777,34.24,80800.63,0.5,-0.87222,0.00014,8.95953]
[1778484077809,34.23,80800.96,0.5,-0.87221,0.00014,8.96012]
[1778484082844,34.23,80802.35,0.5,-0.87205,0.00014,8.96815]
[1778484084858,34.22,80804.16,0.5,-0.8718,0.00014,8.98018]
[1778484085865,34.22,80808.94,0.5,-0.87113,0.00014,9.01355]
[1778484087354,34.22,80811.47,0.5,-0.87077,0.00014,9.031]
[1778484088887,34.22,80814.41,0.5,-0.87037,0.00014,9.05088]
[1778484093924,34.21,80814.46,0.5,-0.87049,0.00014,9.04193]
[1778484100973,34.2,80814.3,0.5,-0.87058,0.00014,9.03777]
[1778484106008,34.2,80814.21,0.5,-0.87063,0.00014,9.03506]
[1778484113057,34.19,80814.59,0.5,-0.87064,0.00014,9.03498]
[1778484114064,34.19,80789.96,0.5,-0.87415,0.00014,8.8607]
[1778484115071,34.19,80777.7,0.5,-0.87588,0.00014,8.7743]
[1778484116078,34.19,80769.32,0.5,-0.87705,0.00014,8.71544]
[1778484117085,34.19,80760.0,0.5,-0.87834,0.00014,8.6502]
[1778484118092,34.19,80759.71,0.5,-0.87838,0.00014,8.64833]
[1778484123127,34.19,80759.11,0.5,-0.87844,0.00014,8.64499]
[1778484129169,34.19,80762.65,0.5,-0.87793,0.00014,8.67091]
[1778484134204,34.2,80755.64,0.5,-0.87888,0.00014,8.62269]
[1778484140246,34.2,80755.68,0.5,-0.87884,0.00014,8.62447]
[1778484145281,34.2,80758.96,0.5,-0.87837,0.00014,8.64871]
[1778484151323,34.21,80759.03,0.5,-0.87841,0.00014,8.64358]
[1778484153338,34.21,80752.83,0.5,-0.87925,0.00014,8.60069]
[1778484154344,34.21,80739.92,0.5,-0.88101,0.00014,8.51093]
[1778484155351,34.21,80733.87,0.5,-0.88182,0.00014,8.46924]
[1778484156358,34.21,80731.52,0.5,-0.88213,0.00013,8.45337]
[1778484159379,34.22,80736.56,0.5,-0.88142,0.00014,8.48986]
[1778484164415,34.22,80736.51,0.5,-0.88138,0.00014,8.4917]
[1778484169451,34.23,80737.82,0.5,-0.88117,0.00014,8.50289]
[1778484174486,34.24,80738.21,0.5,-0.88107,0.00014,8.50756]
[1778484179521,34.24,80739.89,0.5,-0.88081,0.00014,8.52112]
[1778484181535,34.24,80742.18,0.5,-0.88048,0.00014,8.53777]
[1778484186570,34.25,80741.39,0.5,-0.88055,0.00014,8.53423]
[1778484187577,34.25,80744.35,0.5,-0.88015,0.00014,8.55485]
[1778484188584,34.25,80746.96,0.5,-0.87978,0.00014,8.57366]
[1778484190598,34.25,80748.61,0.5,-0.87955,0.00014,8.58543]
[1778484191605,34.25,80751.21,0.5,-0.87918,0.00014,8.6041]
[1778484195633,34.25,80753.1,0.5,-0.87891,0.00014,8.61819]
[1778484200669,34.26,80753.05,0.5,-0.87889,0.00014,8.61892]
[1778484205704,34.26,80753.03,0.5,-0.87887,0.00014,8.61986]
[1778484207719,34.26,80754.98,0.5,-0.8786,0.00014,8.63391]
[1778484211747,34.26,80756.6,0.5,-0.87844,0.00014,8.63903]
[1778484217789,34.27,80756.07,0.5,-0.87849,0.00014,8.63653]
[1778484218796,34.27,80758.45,0.5,-0.87815,0.00014,8.65336]
[1778484221817,34.27,80760.91,0.5,-0.8778,0.00014,8.67111]
[1778484227860,34.27,80760.81,0.5,-0.8778,0.00014,8.67137]
[1778484235916,34.28,80760.73,0.5,-0.87778,0.00014,8.67205]
[1778484240951,34.28,80761.04,0.5,-0.87773,0.00014,8.67494]
[1778484241958,34.28,80766.12,0.5,-0.87702,0.00014,8.7106]
[1778484242965,34.28,80768.07,0.5,-0.87675,0.00014,8.72432]
[1778484248000,34.28,80767.2,0.5,-0.87686,0.00014,8.71851]
[1778484253035,34.28,80767.64,0.5,-0.8768,0.00014,8.72182]
[1778484258070,34.28,80768.06,0.5,-0.87674,0.00014,8.72484]
[1778484260085,34.28,80770.23,0.5,-0.87644,0.00014,8.73998]
[1778484266127,34.28,80767.45,0.5,-0.87683,0.00014,8.72011]
[1778484267134,34.28,80758.67,0.5,-0.87806,0.00014,8.65803]
[1778484268141,34.28,80757.85,0.5,-0.87817,0.00014,8.65233]
[1778484273176,34.28,80757.93,0.5,-0.87824,0.00014,8.64604]
[1778484278212,34.28,80758.54,0.5,-0.87816,0.00014,8.6504]
[1778484281232,34.28,80760.35,0.5,-0.87791,0.00014,8.66307]
[1778484285260,34.28,80762.37,0.5,-0.87763,0.00014,8.67714]
[1778484290295,34.28,80762.85,0.5,-0.87756,0.00014,8.68029]
[1778484295330,34.28,80762.68,0.5,-0.87759,0.00014,8.67889]
[1778484300365,34.28,80763.05,0.5,-0.87755,0.00014,8.68118]
[1778484301372,34.28,80769.76,0.5,-0.87662,0.00014,8.72805]
[1778484304393,34.27,80771.1,0.5,-0.87644,0.00014,8.73696]
[1778484310435,34.27,80771.32,0.5,-0.87643,0.00014,8.7375]
[1778484315470,34.27,80771.13,0.5,-0.87648,0.00014,8.73524]
[1778484319501,34.27,80768.78,0.5,-0.87682,0.00014,8.71801]
[1778484320508,34.27,80763.79,0.5,-0.87751,0.00014,8.68291]
[1778484325543,34.26,80763.03,0.5,-0.87763,0.00014,8.67697]
[1778484332592,34.26,80762.88,0.5,-0.87775,0.00014,8.66813]
[1778484333599,34.26,80757.39,0.5,-0.87851,0.00014,8.62965]
[1778484334606,34.26,80754.73,0.5,-0.87888,0.00014,8.61098]
[1778484339650,34.26,80755.48,0.5,-0.87878,0.00014,8.6161]
[1778484344676,34.26,80753.43,0.5,-0.87906,0.00014,8.60172]
[1778484347697,34.26,80750.8,0.5,-0.87942,0.00014,8.58339]
[1778484349711,34.26,80747.12,0.5,-0.87992,0.00014,8.5578]
[1778484354746,34.26,80747.51,0.5,-0.87986,0.00014,8.5609]
[1778484359912,34.26,80747.55,0.5,-0.87985,0.00014,8.56142]
[1778484365823,34.26,80748.02,0.5,-0.87978,0.00014,8.56505]
[1778484370858,34.26,80747.76,0.5,-0.87981,0.00014,8.56346]
[1778484375893,34.26,80747.77,0.5,-0.87981,0.00014,8.56372]
[1778484381935,34.27,80748.32,0.5,-0.87973,0.00014,8.56778]
[1778484385965,34.27,80750.47,0.5,-0.87943,0.00014,8.58285]
[1778484388986,34.27,80752.36,0.5,-0.87917,0.00014,8.59605]
[1778484391000,34.27,80761.29,0.5,-0.87802,0.00014,8.65137]
[1778484392010,34.27,80772.92,0.5,-0.87641,0.00014,8.73263]
[1778484393014,34.26,80775.84,0.5,-0.87601,0.00014,8.75288]
[1778484397043,34.26,80771.09,0.5,-0.87669,0.00014,8.71864]
[1778484401071,34.26,80769.11,0.5,-0.87698,0.00014,8.70405]
[1778484406106,34.26,80770.51,0.5,-0.87681,0.00014,8.71291]
[1778484409127,34.26,80772.54,0.5,-0.87654,0.00014,8.7265]
[1778484414240,34.25,80772.5,0.5,-0.87656,0.00014,8.72508]
[1778484420287,34.25,80775.75,0.5,-0.87614,0.00014,8.74644]
[1778484425322,34.24,80775.8,0.5,-0.87616,0.00014,8.7455]
[1778484431364,34.24,80777.82,0.5,-0.87591,0.00014,8.75811]
[1778484436399,34.24,80778.09,0.5,-0.8759,0.00014,8.75868]
[1778484441434,34.23,80773.81,0.5,-0.87652,0.00014,8.72738]
[1778484446469,34.23,80773.15,0.5,-0.87663,0.00014,8.72167]
[1778484451504,34.23,80772.97,0.5,-0.87676,0.00014,8.71235]
[1778484456539,34.22,80772.77,0.5,-0.87681,0.00014,8.7099]
[1778484461574,34.22,80773.44,0.5,-0.87674,0.00014,8.71359]
[1778484463588,34.22,80771.05,0.5,-0.87708,0.00014,8.69641]
[1778484465602,34.22,80769.05,0.5,-0.87737,0.00014,8.68202]
[1778484471644,34.21,80763.73,0.5,-0.87812,0.00014,8.6437]
[1778484472651,34.21,80752.91,0.5,-0.87962,0.00014,8.56795]
[1778484473658,34.21,80749.51,0.5,-0.88008,0.00014,8.54421]
[1778484474665,34.21,80745.99,0.5,-0.88056,0.00014,8.51968]
[1778484480707,34.22,80745.26,0.5,-0.88066,0.00014,8.51492]
[1778484483728,34.22,80742.38,0.5,-0.88105,0.00014,8.49504]
[1778484484735,34.22,80735.1,0.5,-0.88203,0.00014,8.44446]
[1778484485742,34.22,80730.22,0.5,-0.88269,0.00013,8.41065]
[1778484487756,34.22,80728.62,0.5,-0.8829,0.00013,8.3999]
[1778484493799,34.22,80729.01,0.5,-0.88282,0.00013,8.40378]
[1778484498834,34.22,80728.06,0.5,-0.88293,0.00013,8.39808]
[1778484504876,34.23,80728.87,0.5,-0.8828,0.00013,8.40477]
[1778484509916,34.23,80727.98,0.5,-0.88291,0.00013,8.39922]
[1778484517972,34.23,80727.56,0.5,-0.88303,0.00013,8.39036]
[1778484522000,34.24,80723.09,0.5,-0.88359,0.00013,8.361]
[1778484527035,34.24,80724.32,0.5,-0.88341,0.00013,8.3703]
[1778484532070,34.24,80726.68,0.5,-0.88308,0.00013,8.38733]
[1778484537105,34.24,80725.92,0.5,-0.88317,0.00013,8.38263]
[1778484542140,34.24,80725.41,0.5,-0.88323,0.00013,8.37965]
[1778484547175,34.24,80724.27,0.5,-0.88337,0.00013,8.37232]
[1778484552211,34.25,80723.52,0.5,-0.88346,0.00013,8.36778]
[1778484557245,34.25,80723.11,0.5,-0.8835,0.00013,8.36575]
[1778484562280,34.25,80721.86,0.5,-0.88365,0.00013,8.35804]
[1778484568322,34.26,80720.84,0.5,-0.88376,0.00013,8.35233]
[1778484573358,34.26,80721.49,0.5,-0.88373,0.00013,8.3511]
[1778484574365,34.26,80717.12,0.5,-0.88431,0.00013,8.32113]
[1778484575372,34.26,80713.1,0.5,-0.88484,0.00013,8.29333]
[1778484578393,34.26,80709.1,0.5,-0.88537,0.00013,8.26581]
[1778484583428,34.26,80709.14,0.5,-0.88536,0.00013,8.26629]
[1778484585442,34.26,80715.27,0.5,-0.88455,0.00013,8.30863]
[1778484589470,34.26,80716.45,0.5,-0.88437,0.00013,8.31779]
[1778484591484,34.26,80718.05,0.5,-0.88415,0.00013,8.3293]
[1778484593498,34.27,80723.07,0.5,-0.88347,0.00013,8.36443]
[1778484598533,34.28,80723.17,0.5,-0.88337,0.00013,8.36953]
[1778484603568,34.28,80723.34,0.5,-0.88333,0.00013,8.37153]
[1778484607596,34.28,80729.06,0.5,-0.88254,0.00013,8.41215]
[1778484608603,34.28,80731.52,0.5,-0.88221,0.00013,8.42945]
[1778484612631,34.29,80738.1,0.5,-0.8813,0.00014,8.47617]
[1778484613638,34.29,80744.45,0.5,-0.88043,0.00014,8.52055]
[1778484615652,34.29,80742.22,0.5,-0.88072,0.00014,8.50547]
[1778484622701,34.29,80742.78,0.5,-0.8806,0.00014,8.51149]
[1778484625722,34.3,80743.86,0.5,-0.88043,0.00014,8.52018]
[1778484630761,34.3,80744.07,0.5,-0.88036,0.00014,8.52395]
[1778484635796,34.31,80744.51,0.5,-0.88033,0.00014,8.52277]
[1778484640832,34.35,80744.54,0.5,-0.88003,0.00014,8.53779]
[1778484645867,34.45,80737.38,0.5,-0.88035,0.00014,8.52097]
[1778484647881,34.49,80736.55,0.5,-0.88019,0.00014,8.52881]
[1778484650902,34.55,80740.16,0.5,-0.87928,0.00014,8.57487]
[1778484651909,34.57,80743.02,0.5,-0.87875,0.00014,8.6014]
[1778484655937,34.64,80738.08,0.5,-0.87891,0.00014,8.59294]
[1778484656944,34.66,80733.96,0.5,-0.87934,0.00014,8.57107]
[1778484658958,34.7,80734.3,0.5,-0.87901,0.00014,8.58767]
[1778484660972,34.75,80730.97,0.5,-0.87917,0.00014,8.57911]
[1778484663993,34.81,80729.03,0.5,-0.879,0.00014,8.58777]
[1778484669028,34.92,80726.96,0.5,-0.87854,0.00014,8.61003]
[1778484676077,35.08,80726.93,0.5,-0.87743,0.00014,8.66535]
[1778484682119,35.19,80726.93,0.5,-0.87666,0.00014,8.70365]
[1778484685140,35.25,80728.67,0.5,-0.87605,0.00014,8.73367]
[1778484688161,35.3,80726.82,0.5,-0.87596,0.00014,8.73825]
[1778484693196,35.38,80728.64,0.5,-0.87522,0.00014,8.77183]
[1778484699238,35.47,80728.74,0.5,-0.87458,0.00014,8.80309]
[1778484707294,35.59,80728.04,0.5,-0.87392,0.00014,8.83541]
[1778484710315,35.62,80729.91,0.5,-0.8734,0.00014,8.86089]
[1778484717367,35.71,80730.2,0.5,-0.87281,0.00014,8.88982]
[1778484721395,35.75,80733.16,0.5,-0.87211,0.00014,8.92386]
[1778484724418,35.78,80734.9,0.5,-0.87169,0.00014,8.94466]
[1778484727439,35.8,80738.11,0.5,-0.87107,0.00014,8.97501]
[1778484734488,35.85,80739.65,0.5,-0.87052,0.00014,9.00173]
[1778484741537,35.9,80740.21,0.5,-0.87013,0.00014,9.02033]
[1778484748586,35.94,80740.25,0.5,-0.86985,0.00014,9.03382]
[1778484753621,35.97,80740.18,0.5,-0.86976,0.00014,9.0353]
[1778484755635,35.98,80741.84,0.5,-0.86945,0.00014,9.04997]
[1778484756642,35.98,80743.47,0.5,-0.8692,0.00014,9.06254]
[1778484757649,35.99,80745.43,0.5,-0.8689,0.00014,9.07716]
[1778484759663,35.99,80736.48,0.5,-0.87008,0.00014,9.01919]
[1778484760670,36.0,80732.03,0.5,-0.87065,0.00014,8.99128]
[1778484765705,36.04,80732.74,0.5,-0.87031,0.00014,9.00769]
[1778484774768,36.1,80733.09,0.5,-0.86986,0.00014,9.02932]
[1778484779803,36.13,80732.29,0.5,-0.86976,0.00014,9.03408]
[1778484781817,36.14,80724.92,0.5,-0.87069,0.00014,8.98865]
[1778484782824,36.15,80718.22,0.5,-0.87155,0.00014,8.94644]
[1778484784838,36.17,80708.94,0.5,-0.87268,0.00014,8.89087]
[1778484787859,36.2,80709.56,0.5,-0.87235,0.00014,8.90665]
[1778484789873,36.23,80711.2,0.5,-0.87198,0.00014,8.92502]
[1778484794908,36.28,80710.85,0.5,-0.87167,0.00014,8.9397]
[1778484799944,36.33,80709.94,0.5,-0.87147,0.00014,8.94943]
[1778484800951,36.34,80708.17,0.5,-0.87165,0.00014,8.94071]
[1778484803972,36.36,80704.36,0.5,-0.87203,0.00013,8.92186]
[1778484805986,36.36,80698.79,0.5,-0.87275,0.00013,8.88593]
[1778484806993,36.36,80692.48,0.5,-0.87358,0.00013,8.84506]
[1778484808000,36.37,80688.94,0.5,-0.87402,0.00013,8.82316]
[1778484810017,36.38,80687.14,0.5,-0.87418,0.00013,8.81497]
[1778484812031,36.39,80676.78,0.5,-0.87556,0.00013,8.74336]
[1778484813038,36.4,80674.63,0.5,-0.87579,0.00013,8.73201]
[1778484814045,36.41,80670.14,0.5,-0.87632,0.00013,8.70531]
[1778484816060,36.43,80671.67,0.5,-0.876,0.00013,8.72147]
[1778484817067,36.44,80678.08,0.5,-0.87509,0.00013,8.76689]
[1778484818074,36.45,80683.74,0.5,-0.87428,0.00013,8.80704]
[1778484819081,36.45,80687.58,0.5,-0.87372,0.00013,8.83454]
[1778484821326,36.46,80688.1,0.5,-0.87362,0.00013,8.83949]
[1778484821452,36.46,80688.1,0.5,-0.87362,0.00013,8.83949]
[1778484821521,36.47,80685.38,0.5,-0.87394,0.00013,8.8237]
[1778484821717,36.47,80685.38,0.5,-0.87394,0.00013,8.8237]
[1778484822352,36.47,80685.38,0.5,-0.87394,0.00013,8.8237]
[1778484822427,36.47,80671.99,0.5,-0.87571,0.00013,8.73539]
[1778484823109,36.47,80666.19,0.5,-0.87648,0.00013,8.69716]
[1778484824116,36.47,80666.77,0.5,-0.87635,0.00013,8.70343]
[1778484825213,36.47,80666.77,0.5,-0.87635,0.00013,8.70343]
[1778484825836,36.48,80666.06,0.5,-0.87639,0.00013,8.70164]
[1778484826061,36.48,80666.06,0.5,-0.87639,0.00013,8.70164]
[1778484827177,36.49,80666.7,0.5,-0.87625,0.00013,8.70865]
[1778484827309,36.49,80666.7,0.5,-0.87625,0.00013,8.70865]
[1778484827456,36.49,80666.7,0.5,-0.87625,0.00013,8.70865]
[1778484829308,36.51,80669.31,0.5,-0.87579,0.00013,8.73124]
[1778484829790,36.52,80669.64,0.5,-0.87565,0.00013,8.73832]
[1778484829808,36.52,80669.64,0.5,-0.87565,0.00013,8.73832]
[1778484830121,36.52,80669.64,0.5,-0.87565,0.00013,8.73832]
[1778484830308,36.52,80669.64,0.5,-0.87565,0.00013,8.73832]
[1778484830794,36.53,80669.27,0.5,-0.87565,0.00013,8.73811]
[1778484830810,36.53,80669.27,0.5,-0.87565,0.00013,8.73811]
[1778484832173,36.54,80676.65,0.5,-0.87463,0.00013,8.78896]
[1778484835194,36.55,80678.46,0.5,-0.87429,0.00013,8.80583]
[1778484835788,36.55,80678.46,0.5,-0.87429,0.00013,8.80583]
[1778484835809,36.55,80678.46,0.5,-0.87429,0.00013,8.80583]
[1778484835847,36.55,80678.46,0.5,-0.87429,0.00013,8.80583]
[1778484836201,36.56,80678.4,0.5,-0.87427,0.00013,8.80669]
[1778484841219,36.57,80679.43,0.5,-0.87405,0.00013,8.81777]
[1778484841309,36.57,80679.43,0.5,-0.87405,0.00013,8.81777]
[1778484841320,36.58,80679.39,0.5,-0.87402,0.00013,8.81931]
[1778484845353,36.58,80678.45,0.5,-0.87409,0.00013,8.81554]
[1778484845401,36.58,80678.45,0.5,-0.87409,0.00013,8.81554]
[1778484845565,36.58,80678.45,0.5,-0.87409,0.00013,8.81554]
[1778484845975,36.59,80678.78,0.5,-0.87403,0.00013,8.81852]
[1778484846062,36.59,80678.78,0.5,-0.87403,0.00013,8.81852]
[1778484846649,36.59,80678.65,0.5,-0.87403,0.00013,8.81841]
[1778484846810,36.59,80678.65,0.5,-0.87403,0.00013,8.81841]
[1778484847319,36.59,80678.65,0.5,-0.87403,0.00013,8.81841]
[1778484847562,36.59,80678.65,0.5,-0.87403,0.00013,8.81841]
[1778484848002,36.59,80679.14,0.5,-0.87395,0.00013,8.82236]
[1778484848063,36.59,80679.14,0.5,-0.87395,0.00013,8.82236]
[1778484848323,36.59,80679.14,0.5,-0.87395,0.00013,8.82236]
[1778484848374,36.59,80679.14,0.5,-0.87395,0.00013,8.82236]
[1778484848560,36.59,80679.14,0.5,-0.87395,0.00013,8.82236]
[1778484848424,36.59,80679.37,0.5,-0.87391,0.00013,8.82452]
[1778484854327,36.6,80678.89,0.5,-0.87391,0.00013,8.82455]
[1778484857515,36.6,80678.91,0.5,-0.87389,0.00013,8.82562]
[1778484857520,36.6,80678.91,0.5,-0.87389,0.00013,8.82562]
[1778484857560,36.6,80678.91,0.5,-0.87389,0.00013,8.82562]
[1778484857789,36.61,80679.34,0.5,-0.87382,0.00013,8.82887]
[1778484858168,36.61,80679.34,0.5,-0.87382,0.00013,8.82887]
[1778484858172,36.61,80679.34,0.5,-0.87382,0.00013,8.82887]
[1778484858315,36.61,80679.34,0.5,-0.87382,0.00013,8.82887]
[1778484858355,36.61,80679.42,0.5,-0.8738,0.00013,8.82977]
[1778484858729,36.61,80679.42,0.5,-0.8738,0.00013,8.82977]
[1778484859363,36.61,80697.14,0.5,-0.87143,0.00013,8.94704]
[1778484860495,36.6,80704.38,0.5,-0.87047,0.00014,8.99372]
[1778484862384,36.6,80705.83,0.5,-0.87029,0.00014,9.00294]
[1778484864398,36.6,80709.97,0.5,-0.86973,0.00014,9.02999]
[1778484869857,36.58,80707.78,0.5,-0.87019,0.00014,9.00779]
[1778484869947,36.58,80707.78,0.5,-0.87019,0.00014,9.00779]
[1778484870057,36.58,80707.78,0.5,-0.87019,0.00014,9.00779]
[1778484870159,36.58,80707.78,0.5,-0.87019,0.00014,9.00763]
[1778484871447,36.58,80709.63,0.5,-0.87003,0.00014,9.01253]
[1778484873461,36.58,80713.62,0.5,-0.86943,0.00014,9.0417]
[1778484877938,36.6,80714.36,0.5,-0.86924,0.00014,9.05076]
[1778484879503,36.6,80713.24,0.5,-0.86937,0.00014,9.04443]
[1778484879569,36.6,80713.24,0.5,-0.86937,0.00014,9.04443]
[1778484879503,36.61,80713.22,0.5,-0.86935,0.00014,9.0455]
[1778484879634,36.61,80713.22,0.5,-0.86935,0.00014,9.0455]
[1778484882447,36.61,80714.12,0.5,-0.86918,0.00014,9.05387]
[1778484882559,36.61,80714.12,0.5,-0.86918,0.00014,9.05387]
[1778484882548,36.62,80714.12,0.5,-0.86916,0.00014,9.05501]
[1778484885318,36.62,80713.67,0.5,-0.86917,0.00014,9.05437]
[1778484890580,36.65,80714.19,0.5,-0.86895,0.00014,9.06479]
[1778484894609,36.66,80707.39,0.5,-0.8698,0.00014,9.02344]
[1778484897424,36.66,80707.71,0.5,-0.86974,0.00014,9.02607]
[1778484897473,36.66,80707.71,0.5,-0.86974,0.00014,9.02607]
[1778484897559,36.66,80707.71,0.5,-0.86974,0.00014,9.02607]
[1778484897525,36.66,80707.71,0.5,-0.86977,0.00014,9.02484]
[1778484902665,36.65,80710.23,0.5,-0.86949,0.00014,9.03859]
[1778484904053,36.65,80710.23,0.5,-0.86949,0.00014,9.03859]
[1778484904062,36.65,80710.23,0.5,-0.86949,0.00014,9.03859]
[1778484904069,36.65,80710.23,0.5,-0.86949,0.00014,9.03859]
[1778484904138,36.65,80710.0,0.5,-0.86949,0.00014,9.0387]
[1778484910625,36.68,80709.53,0.5,-0.86938,0.00014,9.04364]
[1778484910811,36.68,80709.53,0.5,-0.86938,0.00014,9.04364]
[1778484910913,36.69,80709.53,0.5,-0.86932,0.00014,9.04669]
[1778484916770,36.69,80718.18,0.5,-0.86808,0.00014,9.10664]
[1778484917777,36.7,80727.53,0.5,-0.86679,0.00014,9.16929]
[1778484918784,36.7,80728.57,0.5,-0.86665,0.00014,9.17608]
[1778484919791,36.7,80731.96,0.5,-0.86618,0.00014,9.1984]
[1778484920908,36.7,80731.96,0.5,-0.86618,0.00014,9.1984]
[1778484920963,36.7,80731.96,0.5,-0.86618,0.00014,9.1984]
[1778484921061,36.7,80731.96,0.5,-0.86618,0.00014,9.1984]
[1778484921162,36.69,80732.22,0.5,-0.86615,0.00014,9.1997]
[1778484925833,36.69,80723.65,0.5,-0.86736,0.00014,9.14142]
[1778484926840,36.69,80719.9,0.5,-0.86787,0.00014,9.11708]
[1778484930032,36.7,80719.4,0.5,-0.8679,0.00014,9.11533]
[1778484930063,36.7,80719.4,0.5,-0.8679,0.00014,9.11533]
[1778484930082,36.7,80719.4,0.5,-0.8679,0.00014,9.11533]
[1778484930183,36.7,80719.4,0.5,-0.8679,0.00014,9.11533]
[1778484930321,36.7,80719.4,0.5,-0.8679,0.00014,9.11533]
[1778484930422,36.69,80719.74,0.5,-0.86789,0.00014,9.11624]
[1778484935903,36.66,80720.58,0.5,-0.86806,0.00014,9.10468]
[1778484940433,36.64,80720.08,0.5,-0.86825,0.00014,9.09571]
[1778484940562,36.64,80720.08,0.5,-0.86825,0.00014,9.09571]
[1778484940634,36.63,80720.19,0.5,-0.86831,0.00014,9.09289]
[1778484940843,36.63,80720.19,0.5,-0.86831,0.00014,9.09289]
[1778484941057,36.63,80720.19,0.5,-0.86831,0.00014,9.09289]
[1778484941512,36.63,80720.19,0.5,-0.86831,0.00014,9.09289]
[1778484941561,36.63,80720.19,0.5,-0.86831,0.00014,9.09289]
[1778484941580,36.63,80720.19,0.5,-0.86835,0.00014,9.09117]
[1778484941853,36.63,80720.19,0.5,-0.86835,0.00014,9.09117]
[1778484942061,36.63,80720.19,0.5,-0.86835,0.00014,9.09117]
[1778484942535,36.63,80720.19,0.5,-0.86835,0.00014,9.09117]
[1778484942557,36.63,80720.19,0.5,-0.86835,0.00014,9.09117]
[1778484942636,36.62,80720.57,0.5,-0.86833,0.00014,9.09196]
[1778484942872,36.62,80720.57,0.5,-0.86833,0.00014,9.09196]
[1778484943063,36.62,80720.57,0.5,-0.86833,0.00014,9.09196]
[1778484943544,36.62,80720.57,0.5,-0.86833,0.00014,9.09196]
[1778484943645,36.62,80721.16,0.5,-0.86823,0.00014,9.0971]
[1778484945308,36.62,80721.78,0.5,-0.86814,0.00014,9.10122]
[1778484951010,36.65,80720.15,0.5,-0.8682,0.00014,9.09837]
[1778484956045,36.65,80720.56,0.5,-0.86815,0.00014,9.10076]
[1778484958438,36.64,80720.6,0.5,-0.86818,0.00014,9.09918]
[1778484958489,36.64,80720.6,0.5,-0.86818,0.00014,9.09918]
[1778484958665,36.63,80720.66,0.5,-0.86825,0.00014,9.09599]
[1778484959558,36.63,80720.66,0.5,-0.86825,0.00014,9.09599]
[1778484965108,36.6,80720.87,0.5,-0.86843,0.00014,9.08727]
[1778484970143,36.58,80720.72,0.5,-0.86861,0.00014,9.07879]
[1778484972157,36.57,80718.26,0.5,-0.869,0.00014,9.05972]
[1778484977193,36.55,80714.77,0.5,-0.86958,0.00014,9.0315]
[1778484981221,36.54,80712.91,0.5,-0.8699,0.00014,9.01632]
[1778484987263,36.53,80713.55,0.5,-0.86989,0.00014,9.01673]
[1778484989277,36.53,80718.94,0.5,-0.86918,0.00014,9.05121]
[1778484991291,36.52,80720.65,0.5,-0.86907,0.00014,9.05365]
[1778484996326,36.51,80719.74,0.5,-0.86929,0.00014,9.04316]
[1778485001361,36.49,80720.56,0.5,-0.86927,0.00014,9.04386]
[1778485007403,36.48,80719.67,0.5,-0.86949,0.00014,9.03357]
[1778485011431,36.47,80713.99,0.5,-0.87034,0.00014,8.99216]
[1778485012438,36.47,80707.79,0.5,-0.87118,0.00014,8.95079]
[1778485017473,36.47,80705.71,0.5,-0.87142,0.00014,8.93892]
[1778485021311,36.48,80705.06,0.5,-0.87148,0.00014,8.93609]
[1778485021501,36.48,80693.7,0.5,-0.87301,0.00013,8.86087]
[1778485022700,36.48,80693.05,0.5,-0.87306,0.00013,8.85811]
[1778485026537,36.5,80697.18,0.5,-0.87239,0.00013,8.89144]
[1778485031572,36.5,80700.02,0.5,-0.87199,0.00013,8.91074]
[1778485036607,36.51,80698.31,0.5,-0.87214,0.00013,8.90347]
[1778485041642,36.53,80699.22,0.5,-0.87193,0.00013,8.91363]
[1778485042650,36.53,80704.09,0.5,-0.87126,0.00014,8.94663]
[1778485043657,36.53,80710.03,0.5,-0.87045,0.00014,8.98633]
[1778485048692,36.53,80712.0,0.5,-0.8702,0.00014,8.99844]
[1778485051713,36.52,80714.35,0.5,-0.86999,0.00014,9.00599]
[1778485057755,36.52,80715.92,0.5,-0.86983,0.00014,9.01386]
[1778485058210,36.52,80715.92,0.5,-0.86983,0.00014,9.01386]
[1778485063798,36.51,80716.51,0.5,-0.86979,0.00014,9.01577]
[1778485069843,36.51,80716.61,0.5,-0.8698,0.00014,9.01518]
[1778485075886,36.5,80718.95,0.5,-0.8695,0.00014,9.02988]
[1778485076893,36.5,80721.38,0.5,-0.86917,0.00014,9.04577]
[1778485077900,36.5,80719.54,0.5,-0.86943,0.00014,9.0331]
[1778485084949,36.5,80719.87,0.5,-0.86942,0.00014,9.03351]
[1778485093005,36.49,80720.29,0.5,-0.86941,0.00014,9.03415]
[1778485098040,36.49,80721.16,0.5,-0.8693,0.00014,9.03964]
[1778485099048,36.49,80729.55,0.5,-0.86815,0.00014,9.09538]
[1778485101062,36.49,80722.66,0.5,-0.8691,0.00014,9.04926]
[1778485102069,36.49,80720.37,0.5,-0.86942,0.00014,9.03395]
[1778485107104,36.48,80720.39,0.5,-0.86942,0.00014,9.03372]
[1778485115160,36.48,80720.49,0.5,-0.8695,0.00014,9.02671]
[1778485121202,36.48,80720.37,0.5,-0.86953,0.00014,9.02543]
[1778485126237,36.48,80718.67,0.5,-0.86977,0.00014,9.0137]
[1778485133286,36.48,80719.25,0.5,-0.8697,0.00014,9.01702]
[1778485139328,36.48,80719.65,0.5,-0.86966,0.00014,9.01923]
[1778485145370,36.48,80719.58,0.5,-0.86968,0.00014,9.01839]
[1778485150405,36.47,80719.51,0.5,-0.8697,0.00014,9.01699]
[1778485152419,36.46,80718.64,0.5,-0.8699,0.00014,9.0077]
[1778485157454,36.4,80718.91,0.5,-0.87025,0.00014,8.99074]
[1778485161482,36.36,80719.58,0.5,-0.87047,0.00014,8.98031]
[1778485166519,36.29,80720.38,0.5,-0.87081,0.00014,8.96386]
[1778485168533,36.25,80719.44,0.5,-0.87117,0.00014,8.94649]
[1778485173568,36.17,80719.97,0.5,-0.87176,0.00014,8.91536]
[1778485178603,36.06,80719.63,0.5,-0.8725,0.00014,8.87937]
[1778485180617,36.03,80717.14,0.5,-0.87307,0.00014,8.85123]
[1778485187666,35.91,80718.66,0.5,-0.87367,0.00014,8.82253]
[1778485192701,35.83,80719.0,0.5,-0.87419,0.00014,8.79722]
[1778485198743,35.73,80718.18,0.5,-0.87496,0.00014,8.75958]
[1778485201764,35.68,80712.12,0.5,-0.87609,0.00013,8.70323]
[1778485206799,35.61,80712.2,0.5,-0.87653,0.00013,8.68151]
[1778485211834,35.55,80712.94,0.5,-0.87687,0.00013,8.66479]
[1778485216869,35.49,80712.65,0.5,-0.87733,0.00013,8.64209]
[1778485218883,35.46,80707.44,0.5,-0.8782,0.00013,8.59887]
[1778485223918,35.41,80706.58,0.5,-0.87865,0.00013,8.57613]
[1778485224925,35.4,80697.78,0.5,-0.87989,0.00013,8.51336]
[1778485225354,35.4,80697.78,0.5,-0.87989,0.00013,8.51336]
[1778485225932,35.39,80692.93,0.5,-0.88059,0.00013,8.47814]
[1778485230968,35.37,80690.18,0.5,-0.88114,0.00013,8.44988]
[1778485236002,35.34,80689.79,0.5,-0.88144,0.00013,8.4323]
[1778485241037,35.33,80689.68,0.5,-0.88152,0.00013,8.42792]
[1778485242044,35.33,80691.94,0.5,-0.88126,0.00013,8.44158]
[1778485243051,35.33,80697.03,0.5,-0.88059,0.00013,8.47575]
[1778485246072,35.31,80700.98,0.5,-0.88019,0.00013,8.49578]
[1778485248086,35.29,80702.93,0.5,-0.88004,0.00013,8.50385]
[1778485252114,35.26,80700.1,0.5,-0.88061,0.00013,8.47478]
[1778485254128,35.26,80702.03,0.5,-0.88036,0.00013,8.48738]
[1778485261177,35.25,80700.8,0.5,-0.88061,0.00013,8.47512]
[1778485264198,35.25,80705.49,0.5,-0.88,0.00013,8.50613]
[1778485265220,35.24,80716.04,0.5,-0.87864,0.00013,8.5748]
[1778485266219,35.23,80719.2,0.5,-0.87829,0.00013,8.59246]
[1778485271254,35.17,80719.86,0.5,-0.8786,0.00013,8.57735]
[1778485276289,35.12,80720.1,0.5,-0.87892,0.00013,8.5614]
[1778485281326,35.09,80720.23,0.5,-0.87905,0.00013,8.55482]
[1778485284371,35.09,80719.3,0.5,-0.87919,0.00013,8.54786]
[1778485288083,35.09,80720.49,0.5,-0.87905,0.00013,8.55475]
[1778485288453,35.09,80720.49,0.5,-0.87905,0.00013,8.55475]
[1778485288508,35.09,80743.5,0.5,-0.87593,0.00014,8.71164]
[1778485289765,35.09,80743.5,0.5,-0.87593,0.00014,8.71164]
[1778485289866,35.09,80747.46,0.5,-0.8754,0.00014,8.73799]
[1778485291725,35.09,80749.01,0.5,-0.87519,0.00014,8.74862]
[1778485292039,35.09,80749.01,0.5,-0.87519,0.00014,8.74862]
[1778485292087,35.08,80749.0,0.5,-0.87528,0.00014,8.74097]
[1778485292378,35.08,80749.0,0.5,-0.87528,0.00014,8.74097]
[1778485292563,35.08,80749.0,0.5,-0.87528,0.00014,8.74097]
[1778485294417,35.08,80745.54,0.5,-0.87577,0.00014,8.71675]
[1778485299452,35.02,80746.36,0.5,-0.8761,0.00014,8.70036]
[1778485300459,35.0,80741.12,0.5,-0.87693,0.00014,8.65918]
[1778485302066,35.0,80741.12,0.5,-0.87693,0.00014,8.65918]
[1778485302118,34.99,80739.7,0.5,-0.87722,0.00014,8.64476]
[1778485302308,34.99,80739.7,0.5,-0.87722,0.00014,8.64476]
[1778485302472,34.99,80739.7,0.5,-0.87722,0.00014,8.64476]
[1778485304487,34.95,80744.01,0.5,-0.8769,0.00014,8.66105]
[1778485305815,34.95,80744.01,0.5,-0.8769,0.00014,8.66105]
[1778485306166,34.92,80744.67,0.5,-0.87699,0.00014,8.65662]
[1778485306308,34.92,80744.67,0.5,-0.87699,0.00014,8.65662]
[1778485306864,34.92,80744.67,0.5,-0.87699,0.00014,8.65662]
[1778485307059,34.92,80744.67,0.5,-0.87699,0.00014,8.65662]
[1778485307474,34.91,80744.32,0.5,-0.87712,0.00014,8.6499]
[1778485307506,34.91,80744.32,0.5,-0.87712,0.00014,8.6499]
[1778485307558,34.91,80744.32,0.5,-0.87712,0.00014,8.6499]
[1778485307573,34.91,80744.32,0.5,-0.87712,0.00014,8.6499]
[1778485307847,34.91,80744.32,0.5,-0.87712,0.00014,8.6499]
[1778485307888,34.9,80744.04,0.5,-0.87725,0.00014,8.6438]
[1778485308558,34.9,80744.04,0.5,-0.87725,0.00014,8.6438]
[1778485312538,34.86,80743.94,0.5,-0.8775,0.00014,8.63114]
[1778485312559,34.86,80743.94,0.5,-0.8775,0.00014,8.63114]
[1778485312640,34.85,80744.61,0.5,-0.87749,0.00014,8.63198]
[1778485318588,34.79,80746.75,0.5,-0.87764,0.00014,8.62488]
[1778485319365,34.79,80746.75,0.5,-0.87764,0.00014,8.62488]
[1778485319410,34.79,80746.75,0.5,-0.87764,0.00014,8.62488]
[1778485319562,34.79,80746.75,0.5,-0.87764,0.00014,8.62488]
[1778485319595,34.78,80746.23,0.5,-0.87778,0.00014,8.61792]
[1778485321215,34.78,80746.23,0.5,-0.87778,0.00014,8.61792]
[1778485321311,34.78,80746.23,0.5,-0.87778,0.00014,8.61792]
[1778485321609,34.77,80737.47,0.5,-0.87904,0.00014,8.55399]
[1778485323623,34.76,80736.93,0.5,-0.87913,0.00014,8.54973]
[1778485326945,34.76,80736.3,0.5,-0.87922,0.00014,8.54495]
[1778485326997,34.76,80736.3,0.5,-0.87922,0.00014,8.54495]
[1778485327059,34.76,80736.3,0.5,-0.87922,0.00014,8.54495]
[1778485328658,34.76,80732.85,0.5,-0.87971,0.00014,8.52057]
[1778485329745,34.76,80732.85,0.5,-0.87971,0.00014,8.52057]
[1778485329809,34.76,80732.85,0.5,-0.87971,0.00014,8.52057]
[1778485331881,34.76,80732.69,0.5,-0.87973,0.00014,8.5191]
[1778485331929,34.76,80732.69,0.5,-0.87973,0.00014,8.5191]
[1778485332064,34.76,80732.69,0.5,-0.87973,0.00014,8.5191]
[1778485332027,34.76,80732.56,0.5,-0.87976,0.00014,8.51784]
[1778485337432,34.76,80732.94,0.5,-0.87972,0.00014,8.51974]
[1778485339601,34.76,80734.78,0.5,-0.87948,0.00014,8.53202]
[1778485339614,34.76,80734.78,0.5,-0.87948,0.00014,8.53202]
[1778485339811,34.76,80734.78,0.5,-0.87948,0.00014,8.53202]
[1778485339911,34.76,80735.16,0.5,-0.87944,0.00014,8.53427]
[1778485345014,34.75,80732.62,0.5,-0.87979,0.00014,8.51623]
[1778485346771,34.76,80733.29,0.5,-0.87965,0.00014,8.52326]
[1778485346778,34.76,80733.29,0.5,-0.87965,0.00014,8.52326]
[1778485346811,34.76,80733.29,0.5,-0.87965,0.00014,8.52326]
[1778485346838,34.76,80732.9,0.5,-0.87968,0.00014,8.52185]
[1778485347809,34.76,80732.9,0.5,-0.87968,0.00014,8.52185]
[1778485353834,34.78,80725.86,0.5,-0.88059,0.00013,8.4726]
[1778485356855,34.78,80722.64,0.5,-0.88103,0.00013,8.4502]
[1778485359631,34.78,80720.47,0.5,-0.88133,0.00013,8.43519]
[1778485359680,34.78,80720.47,0.5,-0.88133,0.00013,8.43519]
[1778485359809,34.78,80720.47,0.5,-0.88133,0.00013,8.43519]
[1778485359876,34.78,80720.41,0.5,-0.88134,0.00013,8.43472]
[1778485365918,34.78,80720.69,0.5,-0.88131,0.00013,8.43627]
[1778485368458,34.78,80721.2,0.5,-0.88124,0.00013,8.43963]
[1778485368499,34.78,80721.2,0.5,-0.88124,0.00013,8.43963]
[1778485368559,34.78,80721.2,0.5,-0.88124,0.00013,8.43963]
[1778485368939,34.78,80721.36,0.5,-0.88122,0.00013,8.44066]
[1778485375988,34.78,80719.4,0.5,-0.88149,0.00013,8.42676]
[1778485378965,34.78,80718.27,0.5,-0.88165,0.00013,8.41894]
[1778485379034,34.78,80718.27,0.5,-0.88165,0.00013,8.41894]
[1778485379066,34.78,80718.27,0.5,-0.88165,0.00013,8.41894]
[1778485379167,34.78,80720.98,0.5,-0.88128,0.00013,8.43746]
[1778485385060,34.78,80728.56,0.5,-0.88027,0.00014,8.48897]
[1778485387727,34.78,80728.58,0.5,-0.88027,0.00014,8.48897]
[1778485387779,34.78,80728.58,0.5,-0.88027,0.00014,8.48897]
[1778485387809,34.78,80728.58,0.5,-0.88027,0.00014,8.48897]
[1778485388081,34.77,80729.74,0.5,-0.88012,0.00014,8.49666]
[1778485392794,34.77,80729.06,0.5,-0.88022,0.00014,8.49141]
[1778485392809,34.77,80729.06,0.5,-0.88022,0.00014,8.49141]
[1778485392883,34.77,80729.06,0.5,-0.88023,0.00014,8.49128]
[1778485393285,34.77,80729.06,0.5,-0.88023,0.00014,8.49128]
[1778485393307,34.77,80729.06,0.5,-0.88023,0.00014,8.49128]
[1778485393621,34.77,80729.06,0.5,-0.88023,0.00014,8.49128]
[1778485393808,34.77,80729.06,0.5,-0.88023,0.00014,8.49128]
[1778485393884,34.77,80729.06,0.5,-0.88023,0.00014,8.49114]
[1778485394286,34.77,80729.06,0.5,-0.88023,0.00014,8.49114]
[1778485394307,34.77,80729.06,0.5,-0.88023,0.00014,8.49114]
[1778485394628,34.77,80729.06,0.5,-0.88023,0.00014,8.49114]
[1778485394808,34.77,80729.06,0.5,-0.88023,0.00014,8.49114]
[1778485394872,34.77,80729.06,0.5,-0.88023,0.00014,8.49101]
[1778485395294,34.77,80729.06,0.5,-0.88023,0.00014,8.49101]
[1778485395308,34.77,80729.06,0.5,-0.88023,0.00014,8.49101]
[1778485395638,34.77,80729.06,0.5,-0.88023,0.00014,8.49101]
[1778485396137,34.77,80729.09,0.5,-0.88023,0.00014,8.49108]
[1778485397810,34.77,80729.16,0.5,-0.88022,0.00014,8.49144]
[1778485405200,34.77,80728.42,0.5,-0.88034,0.00014,8.48541]
[1778485408054,34.77,80728.39,0.5,-0.88035,0.00014,8.48509]
[1778485408106,34.77,80728.39,0.5,-0.88035,0.00014,8.48509]
[1778485408207,34.77,80728.39,0.5,-0.88036,0.00014,8.48443]
[1778485408563,34.77,80728.39,0.5,-0.88036,0.00014,8.48443]
[1778485408664,34.77,80722.62,0.5,-0.88114,0.00013,8.44486]
[1778485414263,34.76,80721.61,0.5,-0.88139,0.00013,8.42934]
[1778485419298,34.76,80722.2,0.5,-0.88134,0.00013,8.43208]
[1778485425340,34.75,80721.87,0.5,-0.88141,0.00013,8.42825]
[1778485430375,34.75,80722.57,0.5,-0.88134,0.00013,8.43173]
[1778485436417,34.74,80720.5,0.5,-0.88165,0.00013,8.41597]
[1778485437424,34.74,80718.7,0.5,-0.8819,0.00013,8.4034]
[1778485441452,34.74,80716.17,0.5,-0.88226,0.00013,8.38518]
[1778485446487,34.74,80716.25,0.5,-0.88226,0.00013,8.38471]
[1778485452529,34.73,80716.07,0.5,-0.88231,0.00013,8.38226]
[1778485457564,34.73,80715.91,0.5,-0.88235,0.00013,8.38014]
[1778485463329,34.73,80715.62,0.5,-0.88241,0.00013,8.37734]
[1778485468641,34.73,80716.49,0.5,-0.88232,0.00013,8.38187]
[1778485473676,34.72,80715.79,0.5,-0.88252,0.00013,8.36905]
[1778485475692,34.72,80710.56,0.5,-0.88322,0.00013,8.33288]
[1778485476699,34.72,80707.87,0.5,-0.88358,0.00013,8.31435]
[1778485481734,34.72,80707.69,0.5,-0.88362,0.00013,8.31247]
[1778485486769,34.73,80708.45,0.5,-0.88345,0.00013,8.32117]
[1778485491804,34.76,80708.27,0.5,-0.88329,0.00013,8.32907]
[1778485497846,34.76,80707.49,0.5,-0.88338,0.00013,8.32471]
[1778485502881,34.76,80708.52,0.5,-0.88324,0.00013,8.33186]
[1778485505902,34.76,80711.55,0.5,-0.88283,0.00013,8.35261]
[1778485506909,34.76,80713.91,0.5,-0.88252,0.00013,8.36855]
[1778485509930,34.76,80717.37,0.5,-0.88208,0.00013,8.39124]
[1778485510937,34.75,80719.21,0.5,-0.88184,0.00013,8.40355]
[1778485515972,34.75,80719.71,0.5,-0.8818,0.00013,8.40551]
[1778485521007,34.75,80719.77,0.5,-0.88182,0.00013,8.40449]
[1778485526042,34.74,80720.72,0.5,-0.88172,0.00013,8.40959]
[1778485531094,34.74,80721.27,0.5,-0.88176,0.00013,8.40496]
[1778485536129,34.73,80723.09,0.5,-0.88154,0.00013,8.41608]
[1778485539150,34.73,80725.71,0.5,-0.8812,0.00013,8.4332]
[1778485544185,34.73,80726.0,0.5,-0.8812,0.00013,8.43368]
[1778485545451,34.73,80727.26,0.5,-0.88103,0.00013,8.44203]
[1778485550227,34.72,80732.29,0.5,-0.88038,0.00014,8.47506]
[1778485552241,34.72,80736.27,0.5,-0.87986,0.00014,8.50172]
[1778485557277,34.71,80739.12,0.5,-0.87951,0.00014,8.51943]
[1778485559291,34.71,80736.78,0.5,-0.87984,0.00014,8.50253]
[1778485565333,34.71,80737.63,0.5,-0.87977,0.00014,8.50613]
[1778485567347,34.7,80739.45,0.5,-0.87954,0.00014,8.51788]
[1778485573389,34.7,80740.61,0.5,-0.87943,0.00014,8.5235]
[1778485578424,34.69,80739.86,0.5,-0.87957,0.00014,8.5164]
[1778485583459,34.68,80741.01,0.5,-0.87945,0.00014,8.52239]
[1778485588494,34.68,80741.24,0.5,-0.87946,0.00014,8.52206]
[1778485593529,34.67,80740.55,0.5,-0.87967,0.00014,8.50842]
[1778485598565,34.67,80741.59,0.5,-0.87957,0.00014,8.51378]
[1778485600579,34.67,80744.75,0.5,-0.87915,0.00014,8.53482]
[1778485601586,34.67,80753.38,0.5,-0.87798,0.00014,8.59399]
[1778485602593,34.66,80754.03,0.5,-0.8779,0.00014,8.598]
[1778485604607,34.66,80757.97,0.5,-0.87737,0.00014,8.62425]
[1778485606621,34.66,80760.89,0.5,-0.87699,0.00014,8.64338]
[1778485611656,34.65,80760.28,0.5,-0.87713,0.00014,8.63642]
[1778485612663,34.65,80749.37,0.5,-0.87864,0.00014,8.56046]
[1778485613670,34.65,80738.97,0.5,-0.88007,0.00014,8.4883]
[1778485614677,34.65,80738.9,0.5,-0.88009,0.00014,8.48747]
[1778485619713,34.64,80738.56,0.5,-0.88017,0.00014,8.48344]
[1778485621731,34.64,80729.66,0.5,-0.88139,0.00013,8.42153]
[1778485622741,34.64,80721.12,0.5,-0.88254,0.00013,8.36263]
[1778485624755,34.64,80720.73,0.5,-0.8826,0.00013,8.35963]
[1778485628783,34.64,80714.54,0.5,-0.88344,0.00013,8.31659]
[1778485633818,34.63,80715.33,0.5,-0.88334,0.00013,8.32149]
[1778485638853,34.63,80716.25,0.5,-0.88323,0.00013,8.32721]
[1778485642244,34.63,80716.25,0.5,-0.88324,0.00013,8.32697]
[1778485648765,34.63,80716.2,0.5,-0.88326,0.00013,8.32591]
[1778485649930,34.63,80718.11,0.5,-0.88301,0.00013,8.33864]
[1778485654965,34.63,80716.86,0.5,-0.88327,0.00013,8.32241]
[1778485660000,34.63,80716.04,0.5,-0.88339,0.00013,8.31621]
[1778485666042,34.62,80715.87,0.5,-0.88343,0.00013,8.31439]
[1778485672084,34.62,80715.83,0.5,-0.88345,0.00013,8.31332]
[1778485674098,34.62,80722.89,0.5,-0.88251,0.00013,8.3615]
[1778485679133,34.62,80722.56,0.5,-0.88257,0.00013,8.35839]
[1778485684168,34.62,80723.0,0.5,-0.88253,0.00013,8.36057]
[1778485687189,34.61,80725.2,0.5,-0.88224,0.00013,8.37519]
[1778485692224,34.61,80723.82,0.5,-0.88245,0.00013,8.3648]
[1778485698266,34.61,80715.46,0.5,-0.88358,0.00013,8.30652]
[1778485704308,34.61,80715.44,0.5,-0.8836,0.00013,8.30591]
[1778485709343,34.61,80714.75,0.5,-0.8837,0.00013,8.30077]
[1778485714378,34.6,80715.76,0.5,-0.88365,0.00013,8.3003]
[1778485718406,34.6,80713.75,0.5,-0.88393,0.00013,8.2862]
[1778485724448,34.6,80713.25,0.5,-0.884,0.00013,8.28239]
[1778485729484,34.6,80713.85,0.5,-0.88393,0.00013,8.28615]
[1778485734518,34.6,80714.19,0.5,-0.88389,0.00013,8.2881]
[1778485740561,34.6,80714.61,0.5,-0.88384,0.00013,8.29052]
[1778485746312,34.6,80714.65,0.5,-0.88384,0.00013,8.29055]
[1778485751638,34.6,80713.89,0.5,-0.88395,0.00013,8.28471]
[1778485756673,34.6,80713.84,0.5,-0.88397,0.00013,8.28399]
[1778485761711,34.59,80714.1,0.5,-0.88394,0.00013,8.28539]
[1778485764732,34.59,80712.08,0.5,-0.88421,0.00013,8.27133]
[1778485765739,34.59,80709.3,0.5,-0.88459,0.00013,8.25225]
[1778485770774,34.59,80710.01,0.5,-0.88449,0.00013,8.25692]
[1778485775809,34.59,80709.56,0.5,-0.88464,0.00013,8.24666]
[1778485783865,34.59,80709.72,0.5,-0.88463,0.00013,8.2474]
[1778485787895,34.59,80705.81,0.5,-0.88515,0.00013,8.22047]
[1778485788902,34.59,80704.01,0.5,-0.88539,0.00013,8.20815]
[1778485793937,34.59,80704.23,0.5,-0.88538,0.00013,8.20855]
[1778485794944,34.59,80709.55,0.5,-0.88468,0.00013,8.24471]
[1778485795951,34.59,80711.61,0.5,-0.88441,0.00013,8.25855]
[1778485799979,34.58,80715.74,0.5,-0.88388,0.00013,8.28573]
[1778485800987,34.58,80721.07,0.5,-0.88318,0.00013,8.32197]
[1778485801993,34.58,80740.2,0.5,-0.8806,0.00014,8.45344]
[1778485803000,34.58,80740.35,0.5,-0.88058,0.00014,8.45416]
[1778485806021,34.58,80742.58,0.5,-0.8803,0.00014,8.4686]
[1778485809042,34.58,80745.58,0.5,-0.87991,0.00014,8.48832]
[1778485810049,34.57,80749.35,0.5,-0.8794,0.00014,8.51401]
[1778485811085,34.57,80749.35,0.5,-0.8794,0.00014,8.51401]
[1778485812063,34.57,80751.71,0.5,-0.87909,0.00014,8.52954]
[1778485813070,34.57,80758.92,0.5,-0.87811,0.00014,8.57901]
[1778485814077,34.57,80761.74,0.5,-0.87773,0.00014,8.59806]
[1778485817099,34.57,80764.14,0.5,-0.87743,0.00014,8.61315]
[1778485818106,34.56,80762.24,0.5,-0.8777,0.00014,8.59946]
[1778485822139,34.56,80754.68,0.5,-0.87879,0.00014,8.54506]
[1778485824153,34.56,80752.27,0.5,-0.87914,0.00014,8.52745]
[1778485829188,34.55,80751.5,0.5,-0.87928,0.00014,8.52009]
[1778485834223,34.54,80755.82,0.5,-0.87881,0.00014,8.54095]
[1778485836237,34.54,80761.54,0.5,-0.87804,0.00014,8.57973]
[1778485841272,34.53,80760.62,0.5,-0.87823,0.00014,8.57041]
[1778485847315,34.52,80761.17,0.5,-0.87821,0.00014,8.57123]
[1778485849328,34.52,80758.62,0.5,-0.87859,0.00014,8.55255]
[1778485850335,34.52,80754.05,0.5,-0.87922,0.00014,8.52041]
[1778485851342,34.52,80750.69,0.5,-0.8797,0.00014,8.4965]
[1778485852349,34.52,80747.95,0.5,-0.88009,0.00014,8.47692]
[1778485855370,34.51,80750.85,0.5,-0.87972,0.00014,8.49517]
[1778485859408,34.5,80756.35,0.5,-0.87902,0.00014,8.53069]
[1778485864445,34.49,80755.74,0.5,-0.87918,0.00014,8.52301]
[1778485869480,34.48,80756.24,0.5,-0.87917,0.00014,8.5235]
[1778485876529,34.47,80756.16,0.5,-0.87926,0.00014,8.51901]
[1778485881564,34.46,80756.11,0.5,-0.87933,0.00014,8.51522]
[1778485882573,34.46,80753.67,0.5,-0.87968,0.00014,8.49761]
[1778485883580,34.46,80745.64,0.5,-0.88079,0.00014,8.44135]
[1778485885593,34.46,80744.61,0.5,-0.88096,0.00014,8.43307]
[1778485890628,34.45,80745.06,0.5,-0.88095,0.00014,8.43336]
[1778485893649,34.44,80747.78,0.5,-0.8807,0.00014,8.44351]
[1778485894656,34.44,80751.11,0.5,-0.88025,0.00014,8.466]
[1778485898684,34.43,80753.76,0.5,-0.87994,0.00014,8.48205]
[1778485899691,34.42,80755.61,0.5,-0.8798,0.00014,8.48893]
[1778485902714,34.41,80762.57,0.5,-0.87888,0.00014,8.53544]
[1778485903721,34.41,80765.1,0.5,-0.87854,0.00014,8.55259]
[1778485905736,34.41,80767.08,0.5,-0.87828,0.00014,8.56546]
[1778485909763,34.4,80769.84,0.5,-0.87794,0.00014,8.58277]
[1778485910770,34.4,80773.02,0.5,-0.87751,0.00014,8.60442]
[1778485915805,34.39,80772.2,0.5,-0.87767,0.00014,8.59613]
[1778485919833,34.39,80775.26,0.5,-0.87729,0.00014,8.61537]
[1778485920840,34.39,80777.91,0.5,-0.87693,0.00014,8.6333]
[1778485921847,34.37,80780.57,0.5,-0.87667,0.00014,8.6462]
[1778485923682,34.37,80780.57,0.5,-0.87667,0.00014,8.6462]
[1778485923732,34.37,80781.0,0.5,-0.87664,0.00014,8.64803]
[1778485923766,34.37,80781.0,0.5,-0.87664,0.00014,8.64803]
[1778485923809,34.37,80781.0,0.5,-0.87664,0.00014,8.64803]
[1778485923861,34.37,80781.89,0.5,-0.87651,0.00014,8.65424]
[1778485924868,34.36,80779.19,0.5,-0.8769,0.00014,8.6348]
[1778485928899,34.36,80775.31,0.5,-0.87748,0.00014,8.60608]
[1778485933547,34.35,80769.4,0.5,-0.87835,0.00014,8.56232]
[1778485937960,34.35,80766.75,0.5,-0.87876,0.00014,8.54204]
[1778485942996,34.34,80768.15,0.5,-0.87861,0.00014,8.54964]
[1778485945010,34.34,80772.79,0.5,-0.87798,0.00014,8.58109]
[1778485946017,34.34,80774.79,0.5,-0.87771,0.00014,8.59455]
[1778485949038,34.33,80776.61,0.5,-0.87749,0.00014,8.60573]
[1778485951052,34.33,80778.13,0.5,-0.87738,0.00014,8.60824]
[1778485956087,34.32,80778.38,0.5,-0.8774,0.00014,8.60735]
[1778485961123,34.31,80778.8,0.5,-0.87739,0.00014,8.6077]
[1778485963136,34.31,80776.51,0.5,-0.87773,0.00014,8.59066]
[1778485968171,34.3,80774.93,0.5,-0.878,0.00014,8.57716]
[1778485970185,34.3,80773.09,0.5,-0.87828,0.00014,8.56336]
[1778485971193,34.3,80771.29,0.5,-0.87854,0.00014,8.55034]
[1778485976229,34.29,80772.57,0.5,-0.87841,0.00014,8.55702]
[1778485979250,34.29,80770.44,0.5,-0.87873,0.00014,8.54082]
[1778485980257,34.29,80762.12,0.5,-0.87989,0.00014,8.48242]
[1778485981264,34.29,80757.43,0.5,-0.88054,0.00014,8.44943]
[1778485983279,34.28,80759.93,0.5,-0.88021,0.00014,8.46623]
[1778485987307,34.28,80762.09,0.5,-0.87994,0.00014,8.47998]
[1778485992342,34.28,80763.11,0.5,-0.87983,0.00014,8.48539]
[1778485996370,34.27,80768.03,0.5,-0.87918,0.00014,8.51828]
[1778486000398,34.27,80771.21,0.5,-0.87877,0.00014,8.53889]
[1778486005433,34.26,80770.47,0.5,-0.87891,0.00014,8.53159]
[1778486011475,34.25,80772.09,0.5,-0.87883,0.00014,8.53281]
[1778486016510,34.25,80773.92,0.5,-0.87863,0.00014,8.54336]
[1778486017517,34.25,80778.66,0.5,-0.87797,0.00014,8.57634]
[1778486021545,34.24,80781.44,0.5,-0.87761,0.00014,8.59444]
[1778486026581,34.24,80781.2,0.5,-0.87766,0.00014,8.59177]
[1778486031615,34.24,80782.08,0.5,-0.87756,0.00014,8.59698]
[1778486036650,34.23,80782.0,0.5,-0.87762,0.00014,8.5939]
[1778486040679,34.22,80774.31,0.5,-0.87873,0.00014,8.53814]
[1778486041686,34.22,80771.88,0.5,-0.87908,0.00014,8.52075]
[1778486046721,34.22,80771.72,0.5,-0.87914,0.00014,8.51772]
[1778486052763,34.21,80771.51,0.5,-0.87921,0.00014,8.51399]
[1778486057798,34.2,80771.32,0.5,-0.87928,0.00014,8.51082]
[1778486063840,34.2,80772.57,0.5,-0.87915,0.00014,8.51734]
[1778486065854,34.2,80764.87,0.5,-0.88023,0.00014,8.46285]
[1778486066861,34.2,80759.79,0.5,-0.88093,0.00014,8.42714]
[1778486069882,34.19,80757.65,0.5,-0.88124,0.00014,8.41151]
[1778486070889,34.19,80755.63,0.5,-0.88152,0.00014,8.39722]
[1778486075924,34.19,80755.39,0.5,-0.88165,0.00014,8.38762]
[1778486080959,34.19,80746.42,0.5,-0.8829,0.00014,8.324]
[1778486082973,34.18,80745.49,0.5,-0.88304,0.00014,8.31696]
[1778486088023,34.18,80744.15,0.5,-0.88325,0.00014,8.30629]
[1778486091033,34.18,80742.27,0.5,-0.88352,0.00014,8.29245]
[1778486099089,34.17,80742.69,0.5,-0.8835,0.00014,8.29345]
[1778486101103,34.17,80745.62,0.5,-0.88311,0.00014,8.31331]
[1778486103117,34.17,80747.91,0.5,-0.88281,0.00014,8.32867]
[1778486108152,34.17,80747.95,0.5,-0.88284,0.00014,8.32748]
[1778486114194,34.16,80747.93,0.5,-0.88287,0.00014,8.32559]
[1778486118222,34.16,80745.75,0.5,-0.88319,0.00014,8.30928]
[1778486120236,34.16,80743.6,0.5,-0.8835,0.00014,8.2938]
[1778486126278,34.15,80743.78,0.5,-0.8835,0.00014,8.29355]
[1778486131313,34.15,80745.34,0.5,-0.8834,0.00014,8.29611]
[1778486136348,34.14,80745.54,0.5,-0.8834,0.00014,8.29621]
[1778486138362,34.14,80743.12,0.5,-0.88373,0.00014,8.27891]
[1778486139370,34.14,80735.74,0.5,-0.88473,0.00013,8.22749]
[1778486140376,34.14,80729.99,0.5,-0.88551,0.00013,8.18751]
[1778486144404,34.13,80728.2,0.5,-0.8858,0.00013,8.17234]
[1778486149439,34.12,80722.53,0.5,-0.88663,0.00013,8.12977]
[1778486150446,34.12,80720.84,0.5,-0.88686,0.00013,8.11748]
[1778486155481,34.11,80720.97,0.5,-0.8869,0.00013,8.11534]
[1778486156488,34.11,80723.48,0.5,-0.88658,0.00013,8.13208]
[1778486161523,34.1,80728.48,0.5,-0.88598,0.00013,8.16353]
[1778486162530,34.1,80735.66,0.5,-0.88503,0.00013,8.21263]
[1778486165551,34.1,80734.02,0.5,-0.88528,0.00013,8.1998]
[1778486166558,34.1,80732.0,0.5,-0.88555,0.00013,8.18541]
[1778486171593,34.09,80732.24,0.5,-0.88559,0.00013,8.18358]
[1778486176628,34.07,80732.79,0.5,-0.8856,0.00013,8.18326]
[1778486181663,34.07,80733.3,0.5,-0.8856,0.00013,8.18338]
[1778486186698,34.06,80733.43,0.5,-0.88562,0.00013,8.18227]
[1778486191733,34.05,80734.42,0.5,-0.8856,0.00013,8.18049]
[1778486197775,34.05,80734.41,0.5,-0.88564,0.00013,8.17846]
[1778486204824,34.04,80734.4,0.5,-0.88568,0.00013,8.17617]
[1778486209859,34.04,80734.36,0.5,-0.88573,0.00013,8.174]
[1778486214894,34.03,80733.98,0.5,-0.88584,0.00013,8.16817]
[1778486218922,34.02,80727.78,0.5,-0.88671,0.00013,8.12302]
[1778486219929,34.02,80724.88,0.5,-0.88711,0.00013,8.10237]
[1778486220936,34.02,80716.54,0.5,-0.88823,0.00013,8.04417]
[1778486222950,34.02,80714.19,0.5,-0.88856,0.00013,8.02703]
[1778486226981,34.01,80709.19,0.5,-0.88925,0.00013,7.99078]
[1778486228998,34.01,80707.16,0.5,-0.88953,0.00013,7.976]
[1778486234030,34.0,80707.31,0.5,-0.88955,0.00013,7.97516]
[1778486239066,34.0,80707.49,0.5,-0.88956,0.00013,7.97457]
[1778486240073,34.0,80704.74,0.5,-0.88993,0.00013,7.95528]
[1778486241080,34.0,80702.42,0.5,-0.89024,0.00013,7.93898]
[1778486246115,33.99,80703.4,0.5,-0.89014,0.00013,7.94419]
[1778486252157,33.99,80703.89,0.5,-0.89019,0.00013,7.93875]
[1778486258486,33.99,80703.86,0.5,-0.89021,0.00013,7.93765]
[1778486263234,33.99,80706.82,0.5,-0.88981,0.00013,7.95847]
[1778486267262,33.98,80704.86,0.5,-0.89008,0.00013,7.94441]
[1778486272297,33.98,80704.9,0.5,-0.89011,0.00013,7.94321]
[1778486277333,33.98,80706.2,0.5,-0.88993,0.00013,7.95244]
[1778486280354,33.98,80706.73,0.5,-0.88986,0.00013,7.95617]
[1778486280496,33.98,80710.82,0.5,-0.88932,0.00013,7.9844]
[1778486281361,33.98,80712.52,0.5,-0.8891,0.00013,7.99612]
[1778486286396,33.98,80714.01,0.5,-0.88892,0.00013,8.00521]
[1778486291431,33.98,80714.44,0.5,-0.88889,0.00013,8.007]
[1778486297473,33.97,80717.92,0.5,-0.88848,0.00013,8.02864]
[1778486302508,33.96,80718.43,0.5,-0.88845,0.00013,8.02999]
[1778486303515,33.96,80724.21,0.5,-0.88769,0.00013,8.06988]
[1778486305529,33.96,80722.53,0.5,-0.88792,0.00013,8.05794]
[1778486310564,33.96,80724.02,0.5,-0.88776,0.00013,8.06614]
[1778486316606,33.95,80722.23,0.5,-0.8881,0.00013,8.04586]
[1778486320634,33.95,80716.03,0.5,-0.88893,0.00013,8.00247]
[1778486321641,33.95,80713.38,0.5,-0.88928,0.00013,7.98404]
[1778486324662,33.95,80711.81,0.5,-0.88949,0.00013,7.97303]
[1778486329697,33.95,80710.56,0.5,-0.88968,0.00013,7.96318]
[1778486335739,33.94,80711.86,0.5,-0.88954,0.00013,7.97048]
[1778486340774,33.94,80713.2,0.5,-0.88939,0.00013,7.97838]
[1778486343795,33.94,80718.22,0.5,-0.88874,0.00013,8.01214]
[1778486344802,33.94,80720.07,0.5,-0.8885,0.00013,8.02484]
[1778486350844,33.93,80721.59,0.5,-0.88832,0.00013,8.03434]
[1778486352858,33.93,80724.42,0.5,-0.88795,0.00013,8.05362]
[1778486353865,33.93,80727.21,0.5,-0.88758,0.00013,8.07278]
[1778486356887,33.93,80730.27,0.5,-0.88719,0.00013,8.09336]
[1778486357893,33.93,80732.63,0.5,-0.88688,0.00013,8.1095]
[1778486358900,33.93,80729.04,0.5,-0.88736,0.00013,8.08433]
[1778486359907,33.93,80726.74,0.5,-0.88767,0.00013,8.06816]
[1778486361921,33.93,80724.93,0.5,-0.88792,0.00013,8.05524]
[1778486363936,33.93,80723.03,0.5,-0.88818,0.00013,8.04173]
[1778486368970,33.92,80723.19,0.5,-0.88817,0.00013,8.04206]
[1778486372998,33.92,80720.64,0.5,-0.8886,0.00013,8.01681]
[1778486379040,33.92,80720.89,0.5,-0.88858,0.00013,8.01789]
[1778486380087,33.92,80720.89,0.5,-0.88858,0.00013,8.01789]
[1778486381824,33.92,80720.57,0.5,-0.88863,0.00013,8.01547]
[1778486381917,33.92,80720.57,0.5,-0.88863,0.00013,8.01537]
[1778486387096,33.92,80721.83,0.5,-0.88848,0.00013,8.02358]
[1778486388015,33.92,80721.83,0.5,-0.88848,0.00013,8.02358]
[1778486389808,33.92,80721.8,0.5,-0.88848,0.00013,8.02317]
[1778486394705,33.92,80721.88,0.5,-0.88848,0.00013,8.02333]
[1778486396159,33.92,80726.33,0.5,-0.88789,0.00013,8.05387]
[1778486397812,33.91,80726.81,0.5,-0.88783,0.00013,8.05706]
[1778486400746,33.91,80726.46,0.5,-0.88789,0.00013,8.05422]
[1778486400060,33.91,80726.46,0.5,-0.88789,0.00013,8.05422]
[1778486410567,33.91,80726.46,0.5,-0.88789,0.00013,8.05422]
[1778486411296,33.91,80717.68,0.5,-0.88905,0.00013,7.99344]
[1778486416353,33.91,80717.58,0.5,-0.88907,0.00013,7.99275]
[1778486420077,33.91,80719.01,0.5,-0.88888,0.00013,8.00264]
[1778486420309,33.91,80719.01,0.5,-0.88888,0.00013,8.00264]
[1778486421835,33.91,80718.98,0.5,-0.88888,0.00013,8.00243]
[1778486421929,33.91,80718.93,0.5,-0.88889,0.00013,8.00208]
[1778486423768,33.91,80718.44,0.5,-0.88895,0.00013,7.9987]
[1778486423809,33.91,80718.44,0.5,-0.88895,0.00013,7.9987]
[1778486423819,33.91,80718.44,0.5,-0.88895,0.00013,7.9987]
[1778486423910,33.91,80715.66,0.5,-0.88932,0.00013,7.97948]
[1778486429127,33.91,80715.13,0.5,-0.88939,0.00013,7.97582]
[1778486431463,33.91,80715.52,0.5,-0.88942,0.00013,7.97154]
[1778486435098,33.91,80715.82,0.5,-0.88938,0.00013,7.97361]
[1778486435150,33.91,80715.82,0.5,-0.88938,0.00013,7.97361]
[1778486435308,33.91,80715.82,0.5,-0.88938,0.00013,7.97361]
[1778486441532,33.91,80722.01,0.5,-0.88856,0.00013,8.01641]
[1778486443546,33.91,80722.93,0.5,-0.88844,0.00013,8.02278]
[1778486443557,33.91,80722.93,0.5,-0.88844,0.00013,8.02278]
[1778486443598,33.91,80722.93,0.5,-0.88844,0.00013,8.02278]
[1778486443811,33.91,80722.93,0.5,-0.88844,0.00013,8.02278]
[1778486445560,33.91,80727.81,0.5,-0.88779,0.00013,8.05659]
[1778486448581,33.91,80734.76,0.5,-0.88685,0.00013,8.10525]
[1778486449505,33.91,80734.76,0.5,-0.88685,0.00013,8.10525]
[1778486449563,33.91,80734.76,0.5,-0.88685,0.00013,8.10525]
[1778486453616,33.92,80737.63,0.5,-0.88645,0.00013,8.12608]
[1778486455478,33.92,80737.66,0.5,-0.88645,0.00013,8.1264]
[1778486456637,33.92,80731.89,0.5,-0.88721,0.00013,8.08656]
[1778486461451,33.92,80732.68,0.5,-0.8871,0.00013,8.09254]
[1778486461503,33.92,80732.68,0.5,-0.8871,0.00013,8.09254]
[1778486461561,33.92,80732.68,0.5,-0.8871,0.00013,8.09254]
[1778486463687,33.92,80750.64,0.5,-0.88467,0.00014,8.21798]
[1778486464694,33.92,80753.25,0.5,-0.88431,0.00014,8.2363]
[1778486467398,33.92,80753.69,0.5,-0.88425,0.00014,8.23931]
[1778486467816,33.92,80753.69,0.5,-0.88425,0.00014,8.23931]
[1778486467870,33.92,80755.11,0.5,-0.88406,0.00014,8.24908]
[1778486470738,33.92,80758.02,0.5,-0.88367,0.00014,8.26908]
[1778486471745,33.92,80764.01,0.5,-0.88286,0.00014,8.31084]
[1778486473364,33.92,80764.01,0.5,-0.88286,0.00014,8.31084]
[1778486472752,33.92,80766.84,0.5,-0.88247,0.00014,8.33046]
[1778486473416,33.92,80766.84,0.5,-0.88247,0.00014,8.33046]
[1778486473557,33.92,80766.84,0.5,-0.88247,0.00014,8.33046]
[1778486474766,33.92,80759.73,0.5,-0.88346,0.00014,8.28025]
[1778486477787,33.92,80756.92,0.5,-0.88385,0.00014,8.26016]
[1778486479365,33.92,80756.92,0.5,-0.88385,0.00014,8.26016]
[1778486478794,33.92,80748.42,0.5,-0.88501,0.00014,8.2007]
[1778486479801,33.92,80747.06,0.5,-0.88519,0.00014,8.19118]
[1778486485329,33.91,80746.16,0.5,-0.88533,0.00014,8.18397]
[1778486485380,33.91,80746.16,0.5,-0.88533,0.00014,8.18397]
[1778486485557,33.91,80745.83,0.5,-0.88538,0.00014,8.18133]
[1778486485808,33.91,80745.83,0.5,-0.88538,0.00014,8.18133]
[1778486485843,33.91,80747.78,0.5,-0.88513,0.00014,8.19459]
[1778486486851,33.91,80751.72,0.5,-0.8846,0.00014,8.22172]
[1778486491269,33.91,80754.21,0.5,-0.88428,0.00014,8.23792]
[1778486491811,33.91,80753.91,0.5,-0.88441,0.00014,8.2284]
[1778486491885,33.9,80754.45,0.5,-0.88435,0.00014,8.23176]
[1778486497227,33.9,80754.85,0.5,-0.88432,0.00014,8.23321]
[1778486497307,33.9,80754.85,0.5,-0.88432,0.00014,8.23321]
[1778486497361,33.9,80754.85,0.5,-0.88432,0.00014,8.23321]
[1778486503182,33.9,80752.26,0.5,-0.8847,0.00014,8.21391]
[1778486505810,33.89,80752.47,0.5,-0.88469,0.00014,8.21433]
[1778486506058,33.89,80752.47,0.5,-0.88469,0.00014,8.21433]
[1778486509004,33.89,80743.57,0.5,-0.88592,0.00013,8.15093]
[1778486510011,33.89,80740.69,0.5,-0.88631,0.00013,8.13063]
[1778486511652,33.89,80740.14,0.5,-0.88639,0.00013,8.12657]
[1778486511820,33.89,80740.14,0.5,-0.88639,0.00013,8.12657]
[1778486512025,33.89,80739.82,0.5,-0.88644,0.00013,8.12412]
[1778486512532,33.89,80739.82,0.5,-0.88644,0.00013,8.12412]
[1778486516053,33.88,80735.31,0.5,-0.88707,0.00013,8.0912]
[1778486517606,33.88,80734.67,0.5,-0.88717,0.00013,8.08623]
[1778486523102,33.87,80728.54,0.5,-0.88805,0.00013,8.04058]
[1778486523556,33.87,80728.54,0.5,-0.88805,0.00013,8.04058]
[1778486523810,33.87,80728.54,0.5,-0.88805,0.00013,8.04058]
[1778486523861,33.87,80728.54,0.5,-0.88805,0.00013,8.04058]
[1778486529144,33.87,80728.19,0.5,-0.88813,0.00013,8.03616]
[1778486529519,33.87,80728.19,0.5,-0.88813,0.00013,8.03616]
[1778486535187,33.87,80728.29,0.5,-0.88813,0.00013,8.03624]
[1778486535476,33.87,80728.29,0.5,-0.88813,0.00013,8.03624]
[1778486535558,33.87,80728.29,0.5,-0.88813,0.00013,8.03624]
[1778486535610,33.87,80728.29,0.5,-0.88813,0.00013,8.03624]
[1778486541862,33.86,80728.43,0.5,-0.88816,0.00013,8.035]
[1778486544250,33.86,80731.96,0.5,-0.88771,0.00013,8.05809]
[1778486547360,33.86,80731.85,0.5,-0.88773,0.00013,8.05707]
[1778486547558,33.86,80731.85,0.5,-0.88774,0.00013,8.05694]
[1778486547611,33.86,80731.85,0.5,-0.88774,0.00013,8.05694]
[1778486549286,33.85,80726.42,0.5,-0.88846,0.00013,8.01902]
[1778486553311,33.85,80723.5,0.5,-0.88895,0.00013,7.99086]
[1778486556335,33.85,80719.88,0.5,-0.88946,0.00013,7.96418]
[1778486557342,33.85,80713.56,0.5,-0.8903,0.00013,7.92005]
[1778486558350,33.85,80707.83,0.5,-0.89106,0.00013,7.88013]
[1778486559285,33.85,80707.83,0.5,-0.89106,0.00013,7.88013]
[1778486559307,33.85,80707.83,0.5,-0.89106,0.00013,7.88013]
[1778486559359,33.85,80707.83,0.5,-0.89106,0.00013,7.88013]
[1778486559809,33.84,80706.36,0.5,-0.89126,0.00013,7.86968]
[1778486560364,33.84,80706.22,0.5,-0.89128,0.00013,7.86841]
[1778486565237,33.84,80705.66,0.5,-0.89138,0.00013,7.86341]
[1778486567413,33.84,80700.45,0.5,-0.89207,0.00013,7.82672]
[1778486570434,33.84,80696.02,0.5,-0.89266,0.00013,7.79565]
[1778486571178,33.84,80696.02,0.5,-0.89266,0.00013,7.79565]
[1778486571307,33.84,80696.02,0.5,-0.89266,0.00013,7.79565]
[1778486571359,33.84,80696.02,0.5,-0.89266,0.00013,7.79565]
[1778486576476,33.83,80697.75,0.5,-0.89245,0.00013,7.80648]
[1778486577483,33.83,80700.87,0.5,-0.89205,0.00013,7.82777]
[1778486579917,33.83,80699.94,0.5,-0.89218,0.00013,7.82097]
[1778486580504,33.83,80694.96,0.5,-0.89283,0.00013,7.78654]
[1778486586133,33.83,80693.42,0.5,-0.89306,0.00013,7.77433]
[1778486586307,33.83,80693.42,0.5,-0.89306,0.00013,7.77433]
[1778486591964,33.82,80693.33,0.5,-0.89312,0.00013,7.77096]
[1778486592059,33.82,80693.33,0.5,-0.89312,0.00013,7.77096]
[1778486592160,33.82,80689.99,0.5,-0.89357,0.00013,7.74698]
[1778486597761,33.81,80689.29,0.5,-0.8937,0.00013,7.74017]
[1778486597811,33.81,80689.29,0.5,-0.8937,0.00013,7.74017]
[1778486603572,33.81,80687.97,0.5,-0.89391,0.00013,7.72916]
[1778486603807,33.81,80687.97,0.5,-0.89391,0.00013,7.72916]
[1778486609383,33.8,80687.99,0.5,-0.89395,0.00013,7.7269]
[1778486611813,33.79,80687.72,0.5,-0.89402,0.00013,7.72314]
[1778486612733,33.79,80701.3,0.5,-0.89238,0.00013,7.8081]
[1778486615194,33.79,80701.95,0.5,-0.8923,0.00013,7.81212]
[1778486615307,33.79,80701.95,0.5,-0.8923,0.00013,7.81212]
[1778486615409,33.79,80702.82,0.5,-0.8922,0.00013,7.81772]
[1778486619782,33.78,80706.03,0.5,-0.89183,0.00013,7.83736]
[1778486620997,33.78,80706.03,0.5,-0.89183,0.00013,7.83736]
[1778486621809,33.78,80706.19,0.5,-0.89183,0.00013,7.83718]
[1778486621851,33.78,80709.54,0.5,-0.8914,0.00013,7.86005]
[1778486626795,33.77,80711.27,0.5,-0.8912,0.00013,7.87041]
[1778486626807,33.77,80711.27,0.5,-0.8912,0.00013,7.87041]
[1778486627810,33.77,80711.12,0.5,-0.89123,0.00013,7.86906]
[1778486628515,33.77,80711.12,0.5,-0.89123,0.00013,7.86875]
[1778486632603,33.76,80711.47,0.5,-0.89126,0.00013,7.86717]
[1778486634899,33.76,80712.67,0.5,-0.89112,0.00013,7.87484]
[1778486635057,33.76,80712.67,0.5,-0.89112,0.00013,7.87484]
[1778486635632,33.76,80712.44,0.5,-0.89116,0.00013,7.87293]
[1778486635808,33.76,80712.44,0.5,-0.89116,0.00013,7.87293]
[1778486638395,33.75,80713.1,0.5,-0.89108,0.00013,7.87687]
[1778486638558,33.75,80713.1,0.5,-0.89108,0.00013,7.87687]
[1778486638660,33.75,80713.03,0.5,-0.8911,0.00013,7.87606]
[1778486643950,33.75,80716.79,0.5,-0.89064,0.00013,7.90011]
[1778486646682,33.75,80719.24,0.5,-0.89033,0.00013,7.91633]
[1778486646807,33.75,80719.24,0.5,-0.89033,0.00013,7.91633]
[1778486647071,33.75,80719.24,0.5,-0.89033,0.00013,7.91633]
[1778486647309,33.75,80719.24,0.5,-0.89033,0.00013,7.91633]
[1778486652510,33.74,80722.25,0.5,-0.88997,0.00013,7.93518]
[1778486652557,33.74,80722.25,0.5,-0.88997,0.00013,7.93518]
[1778486652773,33.74,80721.77,0.5,-0.89005,0.00013,7.93144]
[1778486658293,33.73,80721.92,0.5,-0.89006,0.00013,7.93045]
[1778486658308,33.73,80721.92,0.5,-0.89006,0.00013,7.93045]
[1778486658828,33.73,80722.36,0.5,-0.89001,0.00013,7.9331]
[1778486659062,33.73,80722.36,0.5,-0.89001,0.00013,7.9331]
[1778486664083,33.73,80720.48,0.5,-0.8903,0.00013,7.91812]
[1778486664306,33.73,80720.48,0.5,-0.8903,0.00013,7.91812]
[1778486664561,33.73,80720.48,0.5,-0.8903,0.00013,7.91812]
[1778486664807,33.73,80720.38,0.5,-0.89032,0.00013,7.91704]
[1778486665238,33.73,80720.38,0.5,-0.89032,0.00013,7.91704]
[1778486665307,33.73,80720.38,0.5,-0.89032,0.00013,7.91704]
[1778486669903,33.72,80720.6,0.5,-0.89033,0.00013,7.91665]
[1778486670023,33.72,80720.6,0.5,-0.89033,0.00013,7.91665]
[1778486670314,33.72,80720.6,0.5,-0.89033,0.00013,7.91665]
[1778486670415,33.72,80701.7,0.5,-0.89281,0.00013,7.78561]
[1778486671181,33.72,80696.46,0.5,-0.89357,0.00013,7.74239]
[1778486673806,33.72,80697.4,0.5,-0.89345,0.00013,7.74859]
[1778486674366,33.72,80697.4,0.5,-0.89345,0.00013,7.74859]
[1778486674558,33.72,80697.4,0.5,-0.89345,0.00013,7.74859]
[1778486674455,33.72,80697.06,0.5,-0.8935,0.00013,7.74612]
[1778486675022,33.72,80697.06,0.5,-0.8935,0.00013,7.74612]
[1778486675059,33.72,80697.06,0.5,-0.8935,0.00013,7.74612]
[1778486675697,33.72,80697.1,0.5,-0.8935,0.00013,7.74627]
[1778486675829,33.72,80697.1,0.5,-0.8935,0.00013,7.74627]
[1778486676030,33.72,80697.1,0.5,-0.8935,0.00013,7.74627]
[1778486676216,33.72,80696.82,0.5,-0.89354,0.00013,7.74421]
[1778486677815,33.72,80696.59,0.5,-0.89357,0.00013,7.7425]
[1778486678599,33.72,80696.59,0.5,-0.89357,0.00013,7.7425]
[1778486678806,33.72,80695.93,0.5,-0.89366,0.00013,7.73784]
[1778486679373,33.72,80695.93,0.5,-0.89366,0.00013,7.73784]
[1778486681495,33.72,80693.74,0.5,-0.89394,0.00013,7.72255]
[1778486681560,33.72,80693.74,0.5,-0.89394,0.00013,7.72255]
[1778486681529,33.72,80698.31,0.5,-0.89336,0.00013,7.7539]
[1778486682083,33.72,80698.31,0.5,-0.89336,0.00013,7.7539]
[1778486683809,33.71,80698.28,0.5,-0.89336,0.00013,7.75343]
[1778486684089,33.71,80698.28,0.5,-0.89336,0.00013,7.75343]
[1778486684307,33.71,80698.28,0.5,-0.89336,0.00013,7.75343]
[1778486684754,33.71,80699.0,0.5,-0.89327,0.00013,7.75827]
[1778486684807,33.71,80699.0,0.5,-0.89327,0.00013,7.75827]
[1778486685095,33.71,80699.0,0.5,-0.89327,0.00013,7.75827]
[1778486685308,33.71,80699.0,0.5,-0.89327,0.00013,7.75827]
[1778486687310,33.71,80698.8,0.5,-0.8933,0.00013,7.75664]
[1778486687557,33.71,80698.8,0.5,-0.8933,0.00013,7.75664]
[1778486687577,33.71,80694.82,0.5,-0.89382,0.00013,7.72914]
[1778486687796,33.71,80694.82,0.5,-0.89382,0.00013,7.72914]
[1778486689807,33.71,80695.14,0.5,-0.8938,0.00013,7.73038]
[1778486690164,33.71,80695.14,0.5,-0.8938,0.00013,7.73038]
[1778486693103,33.71,80693.64,0.5,-0.89402,0.00013,7.71867]
[1778486693307,33.71,80693.64,0.5,-0.89402,0.00013,7.71867]
[1778486693751,33.71,80693.95,0.5,-0.89399,0.00013,7.72035]
[1778486695808,33.7,80694.17,0.5,-0.89398,0.00013,7.72095]
[1778486696200,33.7,80694.17,0.5,-0.89398,0.00013,7.72095]
[1778486696307,33.7,80694.17,0.5,-0.89398,0.00013,7.72095]
[1778486696877,33.7,80693.99,0.5,-0.89401,0.00013,7.71925]
[1778486697058,33.7,80693.99,0.5,-0.89401,0.00013,7.71925]
[1778486697547,33.7,80693.99,0.5,-0.89401,0.00013,7.71925]
[1778486697557,33.7,80693.99,0.5,-0.89401,0.00013,7.71925]
[1778486697884,33.7,80693.7,0.5,-0.89405,0.00013,7.71721]
[1778486698057,33.7,80693.7,0.5,-0.89405,0.00013,7.71721]
[1778486698568,33.7,80693.7,0.5,-0.89405,0.00013,7.71721]
[1778486698810,33.7,80693.63,0.5,-0.89406,0.00013,7.71668]
[1778486699239,33.7,80693.63,0.5,-0.89406,0.00013,7.71668]
[1778486699307,33.7,80693.63,0.5,-0.89406,0.00013,7.71668]
[1778486699780,33.7,80693.49,0.5,-0.89407,0.00013,7.71568]
[1778486699808,33.7,80693.49,0.5,-0.89407,0.00013,7.71568]
[1778486702398,33.7,80721.44,0.5,-0.89044,0.00013,7.90812]
[1778486703407,33.7,80725.67,0.5,-0.8899,0.00013,7.93675]
[1778486706426,33.69,80718.86,0.5,-0.89084,0.00013,7.88724]
[1778486707433,33.69,80715.9,0.5,-0.89124,0.00013,7.86604]
[1778486711461,33.68,80711.99,0.5,-0.8918,0.00013,7.83638]
[1778486716496,33.67,80711.83,0.5,-0.89189,0.00013,7.8321]
[1778486720525,33.67,80705.28,0.5,-0.89279,0.00013,7.78429]
[1778486725560,33.66,80705.68,0.5,-0.89279,0.00013,7.78425]
[1778486730595,33.65,80705.91,0.5,-0.89281,0.00013,7.78307]
[1778486734625,33.65,80710.8,0.5,-0.8923,0.00013,7.80778]
[1778486739660,33.64,80710.08,0.5,-0.89245,0.00013,7.80001]
[1778486740668,33.64,80725.51,0.5,-0.89043,0.00013,7.90642]
[1778486741674,33.63,80734.64,0.5,-0.88923,0.00013,7.96925]
[1778486742681,33.63,80734.45,0.5,-0.88927,0.00013,7.96715]
[1778486743688,33.63,80730.57,0.5,-0.8898,0.00013,7.93936]
[1778486745174,33.63,80730.57,0.5,-0.8898,0.00013,7.93936]
[1778486747810,33.63,80727.51,0.5,-0.89023,0.00013,7.9167]
[1778486747880,33.63,80727.51,0.5,-0.89024,0.00013,7.91639]
[1778486753258,33.62,80728.54,0.5,-0.89013,0.00013,7.9223]
[1778486753405,33.62,80728.54,0.5,-0.89013,0.00013,7.9223]
[1778486753558,33.62,80728.54,0.5,-0.89013,0.00013,7.9223]
[1778486758795,33.61,80729.43,0.5,-0.89008,0.00013,7.92464]
[1778486762823,33.6,80732.39,0.5,-0.88975,0.00013,7.94235]
[1778486763830,33.6,80741.5,0.5,-0.88855,0.00013,8.00515]
[1778486764837,33.6,80742.17,0.5,-0.88846,0.00013,8.00987]
[1778486769872,33.6,80739.71,0.5,-0.88878,0.00013,7.99291]
[1778486774907,33.6,80739.25,0.5,-0.88884,0.00013,7.99]
[1778486779942,33.6,80739.82,0.5,-0.88875,0.00013,7.99428]
[1778486784977,33.6,80740.45,0.5,-0.88867,0.00013,7.99894]
[1778486790012,33.6,80739.54,0.5,-0.88878,0.00013,7.99275]
[1778486791019,33.6,80741.01,0.5,-0.88867,0.00013,7.99605]
[1778486796054,33.61,80739.28,0.5,-0.8889,0.00013,7.98419]
[1778486801093,33.61,80741.99,0.5,-0.88853,0.00013,8.00329]
[1778486802100,33.61,80744.9,0.5,-0.88814,0.00013,8.02363]
[1778486807135,33.61,80745.25,0.5,-0.88809,0.00013,8.02593]
[1778486809149,33.61,80748.59,0.5,-0.88765,0.00013,8.04923]
[1778486814184,33.6,80749.54,0.5,-0.88752,0.00013,8.05555]
[1778486819219,33.6,80748.4,0.5,-0.88768,0.00013,8.04728]
[1778486824254,33.6,80748.02,0.5,-0.88775,0.00013,8.04396]
[1778486830296,33.59,80746.44,0.5,-0.88801,0.00013,8.03042]
[1778486832310,33.59,80740.35,0.5,-0.88884,0.00013,7.98709]
[1778486833317,33.59,80735.88,0.5,-0.88944,0.00013,7.95557]
[1778486835331,33.59,80728.75,0.5,-0.8904,0.00013,7.90534]
[1778486838352,33.59,80725.53,0.5,-0.89084,0.00013,7.88234]
[1778486843387,33.59,80726.4,0.5,-0.89074,0.00013,7.88742]
[1778486848423,33.58,80724.35,0.5,-0.89103,0.00013,7.8722]
[1778486851445,33.58,80725.17,0.5,-0.89102,0.00013,7.87035]
[1778486856480,33.58,80722.35,0.5,-0.8914,0.00013,7.84998]
[1778486860508,33.58,80728.71,0.5,-0.89058,0.00013,7.89364]
[1778486861515,33.58,80732.96,0.5,-0.89002,0.00013,7.92302]
[1778486866550,33.57,80732.77,0.5,-0.89006,0.00013,7.92048]
[1778486870578,33.57,80737.44,0.5,-0.88946,0.00013,7.95211]
[1778486871585,33.57,80746.91,0.5,-0.8882,0.00013,8.01799]
[1778486872592,33.57,80746.96,0.5,-0.8882,0.00013,8.01797]
[1778486877627,33.56,80746.99,0.5,-0.88823,0.00013,8.01634]
[1778486879641,33.56,80750.33,0.5,-0.88779,0.00013,8.039]
[1778486880648,33.56,80754.88,0.5,-0.88719,0.00014,8.0705]
[1778486881655,33.56,80751.3,0.5,-0.88768,0.00013,8.04498]
[1778486886690,33.55,80745.94,0.5,-0.88844,0.00013,8.00545]
[1778486891725,33.55,80747.21,0.5,-0.8883,0.00013,8.01259]
[1778486892732,33.55,80744.14,0.5,-0.88872,0.00013,7.99075]
[1778486897767,33.54,80742.16,0.5,-0.88902,0.00013,7.97537]
[1778486902803,33.54,80739.11,0.5,-0.88945,0.00013,7.95261]
[1778486907838,33.54,80735.31,0.5,-0.88999,0.00013,7.92482]
[1778486908898,33.54,80729.43,0.5,-0.89077,0.00013,7.88362]
[1778486909854,33.54,80718.83,0.5,-0.89217,0.00013,7.80975]
[1778486910861,33.54,80713.8,0.5,-0.89283,0.00013,7.7748]
[1778486912875,33.53,80697.67,0.5,-0.89501,0.00013,7.65599]
[1778486913882,33.53,80696.22,0.5,-0.8952,0.00013,7.64575]
[1778486918917,33.53,80691.91,0.5,-0.89578,0.00013,7.61488]
[1778486923952,33.53,80691.22,0.5,-0.89588,0.00013,7.60916]
[1778486928987,33.52,80694.11,0.5,-0.89557,0.00013,7.6262]
[1778486934024,33.52,80694.8,0.5,-0.8955,0.00013,7.62979]
[1778486938052,33.51,80697.76,0.5,-0.89514,0.00013,7.6492]
[1778486942080,33.51,80694.31,0.5,-0.8956,0.00013,7.6244]
[1778486943093,33.51,80680.84,0.5,-0.89733,0.00013,7.53161]
[1778486944095,33.51,80672.49,0.5,-0.89839,0.00013,7.47386]
[1778486945102,33.51,80672.39,0.5,-0.89841,0.00013,7.47272]
[1778486949130,33.5,80672.77,0.5,-0.89839,0.00013,7.47381]
[1778486952151,33.5,80675.93,0.5,-0.89802,0.00013,7.49431]
[1778486957186,33.5,80675.46,0.5,-0.89811,0.00013,7.48915]
[1778486962221,33.49,80674.37,0.5,-0.89828,0.00013,7.47977]
[1778486968263,33.48,80669.28,0.5,-0.89897,0.00013,7.44247]
[1778486969270,33.48,80663.97,0.5,-0.89964,0.00012,7.40592]
[1778486970277,33.48,80661.06,0.5,-0.90001,0.00012,7.38583]
[1778486972292,33.48,80648.81,0.5,-0.90161,0.00012,7.29566]
[1778486973298,33.48,80647.9,0.5,-0.90171,0.00012,7.28976]
[1778486978333,33.49,80649.33,0.5,-0.90151,0.00012,7.30075]
[1778486983376,33.49,80649.37,0.5,-0.90149,0.00012,7.30225]
[1778486988403,33.49,80647.84,0.5,-0.90165,0.00012,7.29315]
[1778486994445,33.5,80648.04,0.5,-0.9016,0.00012,7.29598]
[1778486995452,33.5,80652.05,0.5,-0.9011,0.00012,7.3234]
[1778486997466,33.5,80655.12,0.5,-0.90071,0.00012,7.3446]
[1778486998473,33.5,80648.4,0.5,-0.90154,0.00012,7.29918]
[1778487003518,33.5,80648.41,0.5,-0.90152,0.00012,7.30036]
[1778487004523,33.5,80643.7,0.5,-0.9021,0.00012,7.26869]
[1778487009560,33.51,80642.4,0.5,-0.90223,0.00012,7.26118]
[1778487014595,33.51,80641.51,0.5,-0.90232,0.00012,7.25642]
[1778487019632,33.51,80636.59,0.5,-0.9029,0.00012,7.22418]
[1778487020639,33.51,80627.46,0.5,-0.90402,0.00012,7.16205]
[1778487021649,33.51,80633.9,0.5,-0.90324,0.00012,7.20538]
[1778487022656,33.51,80641.55,0.5,-0.90232,0.00012,7.25604]
[1778487023663,33.51,80644.3,0.5,-0.902,0.00012,7.27405]
[1778487024671,33.5,80640.92,0.5,-0.90241,0.00012,7.25104]
[1778487029706,33.5,80643.29,0.5,-0.90215,0.00012,7.26551]
[1778487031720,33.5,80643.68,0.5,-0.90221,0.00012,7.26013]
[1778487033734,33.49,80650.6,0.5,-0.90138,0.00012,7.30582]
[1778487038769,33.49,80652.48,0.5,-0.9012,0.00012,7.3154]
[1778487043804,33.48,80652.72,0.5,-0.90123,0.00012,7.31386]
[1778487046826,33.47,80656.35,0.5,-0.90082,0.00012,7.3366]
[1778487051861,33.47,80655.68,0.5,-0.90095,0.00012,7.32963]
[1778487056897,33.46,80654.89,0.5,-0.9011,0.00012,7.32107]
[1778487061932,33.45,80656.05,0.5,-0.90102,0.00012,7.32577]
[1778487064953,33.44,80662.18,0.5,-0.90029,0.00012,7.36558]
[1778487065960,33.44,80668.37,0.5,-0.89953,0.00013,7.4071]
[1778487067975,33.44,80672.89,0.5,-0.89898,0.00013,7.43737]
[1778487072017,33.44,80677.0,0.5,-0.89848,0.00013,7.46415]
[1778487073010,33.43,80682.37,0.5,-0.89781,0.00013,7.50058]
[1778487078045,33.43,80681.85,0.5,-0.89792,0.00013,7.49496]
[1778487079052,33.43,80678.16,0.5,-0.89839,0.00013,7.46925]
[1778487084088,33.42,80676.5,0.5,-0.89863,0.00013,7.45609]
[1778487089123,33.42,80676.95,0.5,-0.89861,0.00013,7.45744]
[1778487092144,33.42,80666.57,0.5,-0.90001,0.00012,7.37858]
[1778487093151,33.41,80663.68,0.5,-0.90037,0.00012,7.35865]
[1778487097179,33.41,80658.7,0.5,-0.90101,0.00012,7.32398]
[1778487100841,33.41,80661.83,0.5,-0.90063,0.00012,7.34464]
[1778487106242,33.41,80661.44,0.5,-0.9007,0.00012,7.34112]
[1778487110270,33.41,80665.54,0.5,-0.90021,0.00012,7.36793]
[1778487111277,33.41,80670.02,0.5,-0.89965,0.00013,7.39831]
[1778487114298,33.4,80674.29,0.5,-0.89913,0.00013,7.42679]
[1778487116312,33.4,80680.24,0.5,-0.89839,0.00013,7.46699]
[1778487120340,33.4,80684.13,0.5,-0.89792,0.00013,7.49231]
[1778487121347,33.4,80688.76,0.5,-0.89734,0.00013,7.52376]
[1778487126382,33.39,80688.28,0.5,-0.89744,0.00013,7.51844]
[1778487131417,33.39,80692.7,0.5,-0.89691,0.00013,7.54691]
[1778487133431,33.38,80699.91,0.5,-0.896,0.00013,7.59581]
[1778487134438,33.38,80709.15,0.5,-0.89482,0.00013,7.65908]
[1778487135966,33.38,80711.83,0.5,-0.89448,0.00013,7.67738]
[1778487141487,33.38,80710.9,0.5,-0.89463,0.00013,7.66907]
[1778487146522,33.37,80711.85,0.5,-0.89455,0.00013,7.67375]
[1778487150550,33.37,80706.28,0.5,-0.8953,0.00013,7.63352]
[1778487153571,33.36,80705.48,0.5,-0.89552,0.00013,7.61935]
[1778487158606,33.35,80705.43,0.5,-0.89558,0.00013,7.61618]
[1778487163641,33.35,80707.22,0.5,-0.8954,0.00013,7.62574]
[1778487164648,33.34,80710.56,0.5,-0.89498,0.00013,7.6483]
[1778487165656,33.34,80715.11,0.5,-0.8944,0.00013,7.67925]
[1778487167672,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487168289,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487168308,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487168341,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487168411,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487168558,33.34,80718.23,0.5,-0.894,0.00013,7.70022]
[1778487173714,33.34,80717.78,0.5,-0.8941,0.00013,7.69484]
[1778487174750,33.34,80717.78,0.5,-0.8941,0.00013,7.69484]
[1778487174802,33.34,80717.78,0.5,-0.8941,0.00013,7.69484]
[1778487174808,33.34,80717.78,0.5,-0.8941,0.00013,7.69484]
[1778487177742,33.33,80709.96,0.5,-0.89515,0.00013,7.63883]
[1778487178456,33.33,80709.96,0.5,-0.89515,0.00013,7.63883]
[1778487178507,33.33,80709.96,0.5,-0.89515,0.00013,7.63883]
[1778487178561,33.33,80709.96,0.5,-0.89515,0.00013,7.63883]
[1778487180764,33.33,80701.9,0.5,-0.89623,0.00013,7.5812]
[1778487181770,33.32,80699.83,0.5,-0.89651,0.00013,7.56638]
[1778487183095,33.32,80699.83,0.5,-0.89651,0.00013,7.56638]
[1778487183146,33.32,80700.23,0.5,-0.89646,0.00013,7.56865]
[1778487183308,33.32,80700.23,0.5,-0.89646,0.00013,7.56865]
[1778487186816,33.32,80698.73,0.5,-0.89666,0.00013,7.55795]
[1778487187059,33.32,80698.73,0.5,-0.89666,0.00013,7.55795]
[1778487186898,33.32,80699.34,0.5,-0.89659,0.00013,7.56205]
[1778487192820,33.32,80699.26,0.5,-0.89661,0.00013,7.56098]
[1778487192872,33.32,80699.26,0.5,-0.89661,0.00013,7.56098]
[1778487193809,33.32,80699.26,0.5,-0.89662,0.00013,7.5605]
[1778487196911,33.32,80704.11,0.5,-0.89601,0.00013,7.59292]
[1778487196922,33.32,80704.11,0.6,-0.89601,0.00013,7.59292]
[1778487197012,33.31,80704.11,0.6,-0.89602,0.00013,7.5924]
[1778487197825,33.31,80704.11,0.6,-0.89602,0.00013,7.5924]
[1778487197867,33.31,80704.11,0.6,-0.89602,0.00013,7.5924]
[1778487198060,33.31,80704.11,0.6,-0.89602,0.00013,7.5924]
[1778487197927,33.31,80704.11,0.6,-0.89603,0.00013,7.59189]
[1778487199896,33.31,80703.32,0.6,-0.89615,0.00013,7.58578]
[1778487200903,33.31,80704.22,0.6,-0.89603,0.00013,7.59188]
[1778487202917,33.31,80705.61,0.6,-0.89586,0.00013,7.60124]
[1778487203924,33.31,80704.75,0.6,-0.89597,0.00013,7.59515]
[1778487204879,33.31,80704.75,0.6,-0.89597,0.00013,7.59515]
[1778487204895,33.31,80704.75,0.7,-0.89597,0.00013,7.59515]
[1778487204902,33.31,80704.75,0.7,-0.89597,0.00013,7.59515]
[1778487204944,33.31,80704.75,0.7,-0.89597,0.00013,7.59515]
[1778487205063,33.31,80704.75,0.7,-0.89597,0.00013,7.59515]
[1778487205003,33.31,80704.97,0.7,-0.89595,0.00013,7.59654]
[1778487205938,33.31,80703.29,0.7,-0.89617,0.00013,7.58479]
[1778487206649,33.31,80703.29,0.7,-0.89617,0.00013,7.58479]
[1778487206816,33.31,80703.29,0.7,-0.89617,0.00013,7.58479]
[1778487206969,33.31,80703.33,0.7,-0.89616,0.00013,7.58495]
[1778487208983,33.31,80701.82,0.7,-0.89636,0.00013,7.57429]
[1778487212008,33.31,80702.85,0.7,-0.89631,0.00013,7.5742]
[1778487213012,33.31,80701.99,0.7,-0.89643,0.00013,7.56817]
[1778487214016,33.31,80701.99,0.7,-0.89643,0.00013,7.56817]
[1778487214061,33.31,80701.99,0.7,-0.89643,0.00013,7.56817]
[1778487214117,33.31,80701.88,0.7,-0.89644,0.00013,7.56732]
[1778487214308,33.31,80701.88,0.7,-0.89644,0.00013,7.56732]
[1778487215026,33.31,80702.69,0.7,-0.89634,0.00013,7.57284]
[1778487215156,33.31,80702.69,0.7,-0.89634,0.00013,7.57284]
[1778487215609,33.31,80702.69,1.5,-0.89634,0.00013,7.57284]
[1778487215624,33.31,80702.69,1.5,-0.89634,0.00013,7.57284]
[1778487216033,33.31,80703.01,1.5,-0.8963,0.00013,7.57497]
[1778487221068,33.31,80703.2,1.5,-0.89628,0.00013,7.57584]
[1778487226103,33.3,80702.62,1.5,-0.89637,0.00013,7.57143]
[1778487226442,33.3,80702.62,1.5,-0.89637,0.00013,7.57143]
[1778487226490,33.3,80702.62,1.5,-0.89637,0.00013,7.57143]
[1778487226558,33.3,80702.62,1.5,-0.89637,0.00013,7.57143]
[1778487227110,33.3,80702.66,1.5,-0.89636,0.00013,7.57163]
[1778487232147,33.3,80702.85,1.5,-0.89634,0.00013,7.57257]
[1778487234994,33.3,80701.82,1.5,-0.89648,0.00013,7.56531]
[1778487235022,33.3,80701.82,1.5,-0.89648,0.00013,7.56531]
[1778487235059,33.3,80701.82,1.5,-0.89648,0.00013,7.56531]
[1778487235168,33.3,80702.1,1.5,-0.89645,0.00013,7.56718]
[1778487236774,33.3,80702.1,1.5,-0.89645,0.00013,7.56718]
[1778487236818,33.3,80702.1,1.5,-0.89645,0.00013,7.56718]
[1778487236914,33.3,80702.1,1.5,-0.89645,0.00013,7.56704]
[1778487237182,33.3,80698.47,1.5,-0.89691,0.00013,7.54196]
[1778487243277,33.3,80699.86,1.5,-0.89674,0.00013,7.5514]
[1778487243372,33.3,80704.41,1.5,-0.89615,0.00013,7.58277]
[1778487244235,33.3,80722.08,1.5,-0.89386,0.00013,7.7053]
[1778487245242,33.3,80724.18,1.5,-0.89359,0.00013,7.71965]
[1778487246249,33.3,80724.69,1.5,-0.89353,0.00013,7.72292]
[1778487248121,33.3,80724.69,1.5,-0.89353,0.00013,7.72292]
[1778487248161,33.3,80724.61,1.5,-0.89355,0.00013,7.72178]
[1778487248239,33.3,80724.61,1.5,-0.89355,0.00013,7.72178]
[1778487248310,33.3,80724.61,1.5,-0.89355,0.00013,7.72178]
[1778487248314,33.3,80724.57,1.5,-0.89356,0.00013,7.7215]
[1778487249273,33.3,80724.53,1.5,-0.89357,0.00013,7.72093]
[1778487251287,33.3,80724.81,1.5,-0.89354,0.00013,7.72231]
[1778487252294,33.29,80725.36,1.5,-0.89348,0.00013,7.72585]
[1778487253301,33.29,80725.82,1.5,-0.89342,0.00013,7.72876]
[1778487254197,33.29,80725.82,1.5,-0.89342,0.00013,7.72876]
[1778487254308,33.29,80726.19,1.5,-0.89338,0.00013,7.73104]
[1778487258336,33.29,80728.15,1.5,-0.89314,0.00013,7.74348]
[1778487259349,33.29,80728.15,1.5,-0.89314,0.00013,7.74348]
[1778487259558,33.29,80728.15,1.5,-0.89314,0.00013,7.74348]
[1778487259638,33.29,80728.19,1.5,-0.89315,0.00013,7.7431]
[1778487262364,33.29,80725.98,1.5,-0.89345,0.00013,7.72703]
[1778487264206,33.29,80724.33,1.5,-0.89368,0.00013,7.71523]
[1778487264378,33.28,80724.88,1.5,-0.89361,0.00013,7.71877]
[1778487265385,33.28,80725.09,1.5,-0.89359,0.00013,7.71994]
[1778487266392,33.28,80725.26,1.5,-0.89357,0.00013,7.72083]
[1778487267399,33.28,80724.8,1.5,-0.89364,0.00013,7.71732]
[1778487268406,33.28,80725.17,1.5,-0.89359,0.00013,7.7196]
[1778487269384,33.28,80725.17,1.5,-0.89359,0.00013,7.7196]
[1778487269436,33.28,80725.17,1.5,-0.89359,0.00013,7.7196]
[1778487269561,33.28,80725.17,1.5,-0.89359,0.00013,7.7196]
[1778487269643,33.28,80725.39,1.5,-0.89358,0.00013,7.72055]
[1778487271427,33.28,80724.87,1.5,-0.89373,0.00013,7.70966]
[1778487272434,33.28,80725.51,1.5,-0.89365,0.00013,7.71383]
[1778487274216,33.28,80726.1,1.5,-0.89358,0.00013,7.71766]
[1778487275455,33.28,80726.0,1.5,-0.89361,0.00013,7.71638]
[1778487276462,33.27,80725.04,1.5,-0.89374,0.00013,7.7094]
[1778487277469,33.27,80728.55,1.5,-0.89328,0.00013,7.73358]
[1778487278476,33.27,80728.0,1.5,-0.89336,0.00013,7.72946]
[1778487279702,33.27,80728.0,1.5,-0.89336,0.00013,7.72946]
[1778487279710,33.27,80728.0,1.5,-0.89336,0.00013,7.72946]
[1778487279810,33.27,80728.0,1.5,-0.89336,0.00013,7.72946]
[1778487279911,33.27,80728.21,1.5,-0.89334,0.00013,7.7303]
[1778487280490,33.27,80727.93,1.5,-0.89338,0.00013,7.72835]
[1778487282504,33.27,80727.47,1.5,-0.89345,0.00013,7.72452]
[1778487284225,33.27,80725.65,1.5,-0.8937,0.00013,7.71152]
[1778487284518,33.27,80725.93,1.5,-0.89367,0.00013,7.71316]
[1778487285526,33.27,80725.42,1.5,-0.89374,0.00013,7.70932]
[1778487286743,33.27,80725.42,1.5,-0.89374,0.00013,7.70932]
[1778487286752,33.27,80725.42,1.5,-0.89374,0.00013,7.70932]
[1778487286809,33.27,80725.42,1.5,-0.89374,0.00013,7.70932]
[1778487286844,33.27,80725.81,1.5,-0.8937,0.00013,7.71146]
[1778487287540,33.27,80726.96,1.5,-0.89355,0.00013,7.71947]
[1778487288547,33.27,80726.69,1.5,-0.89359,0.00013,7.7173]
[1778487289554,33.26,80726.29,1.5,-0.89365,0.00013,7.71421]
[1778487291568,33.26,80725.9,1.5,-0.89371,0.00013,7.7109]
[1778487292575,33.26,80727.03,1.5,-0.89357,0.00013,7.71819]
[1778487294151,33.26,80727.03,1.5,-0.89357,0.00013,7.71819]
[1778487294163,33.26,80727.03,1.5,-0.89357,0.00013,7.71819]
[1778487294207,33.26,80727.13,1.5,-0.89357,0.00013,7.71859]
[1778487294233,33.26,80727.13,1.5,-0.89357,0.00013,7.71859]
[1778487294308,33.26,80727.13,1.5,-0.89357,0.00013,7.71859]
[1778487295597,33.26,80733.37,1.5,-0.89276,0.00013,7.76154]
[1778487296604,33.26,80735.2,1.5,-0.89252,0.00013,7.77396]
[1778487297611,33.26,80734.1,1.5,-0.89267,0.00013,7.7659]
[1778487298618,33.26,80735.76,1.5,-0.89246,0.00013,7.77714]
[1778487300632,33.25,80735.07,1.5,-0.89257,0.00013,7.77156]
[1778487302415,33.25,80735.11,1.5,-0.89257,0.00013,7.77147]
[1778487302558,33.25,80735.11,1.5,-0.89257,0.00013,7.77147]
[1778487302646,33.25,80735.69,1.5,-0.8925,0.00013,7.77515]
[1778487303532,33.25,80735.69,1.5,-0.8925,0.00013,7.77515]
[1778487303653,33.25,80737.53,1.5,-0.89226,0.00013,7.78764]
[1778487306814,33.25,80738.38,1.5,-0.89217,0.00013,7.79276]
[1778487308067,33.25,80737.56,1.5,-0.89228,0.00013,7.78661]
[1778487308076,33.25,80737.56,1.5,-0.89228,0.00013,7.78661]
[1778487308110,33.25,80738.38,1.5,-0.89218,0.00013,7.79194]
[1778487308310,33.25,80738.38,1.5,-0.89218,0.00013,7.79194]
[1778487309686,33.24,80738.11,1.5,-0.89223,0.00013,7.78964]
[1778487309810,33.24,80738.11,1.5,-0.89223,0.00013,7.78964]
[1778487309911,33.24,80738.12,1.5,-0.89223,0.00013,7.7893]
[1778487315737,33.24,80739.76,1.5,-0.89206,0.00013,7.79827]
[1778487319343,33.23,80740.64,1.5,-0.89197,0.00013,7.80316]
[1778487319393,33.23,80740.64,1.5,-0.89197,0.00013,7.80316]
[1778487319560,33.23,80740.64,1.5,-0.89197,0.00013,7.80316]
[1778487320060,33.23,80740.64,1.5,-0.89197,0.00013,7.80316]
[1778487320161,33.23,80741.06,1.5,-0.89192,0.00013,7.80567]
[1778487320314,33.23,80741.06,1.5,-0.89192,0.00013,7.80567]
[1778487322786,33.23,80745.85,1.5,-0.89131,0.00013,7.8379]
[1778487323793,33.23,80743.04,1.5,-0.89169,0.00013,7.8177]
[1778487325961,33.23,80742.16,1.5,-0.89182,0.00013,7.81107]
[1778487326013,33.23,80742.16,1.5,-0.89182,0.00013,7.81107]
[1778487326059,33.23,80742.16,1.5,-0.89182,0.00013,7.81107]
[1778487326062,33.22,80742.9,1.5,-0.89173,0.00013,7.81581]
[1778487326814,33.22,80746.12,1.5,-0.89131,0.00013,7.83794]
[1778487327821,33.22,80749.92,1.5,-0.89081,0.00013,7.86414]
[1778487331270,33.22,80745.05,1.5,-0.89149,0.00013,7.82839]
[1778487332618,33.22,80743.59,1.5,-0.89178,0.00013,7.8107]
[1778487332680,33.22,80743.59,1.5,-0.89178,0.00013,7.8107]
[1778487332811,33.22,80743.59,1.5,-0.89178,0.00013,7.8107]
[1778487332856,33.22,80743.33,1.5,-0.89182,0.00013,7.80844]
[1778487334870,33.21,80746.97,1.5,-0.89135,0.00013,7.83311]
[1778487339905,33.21,80747.62,1.5,-0.89131,0.00013,7.83537]
[1778487342926,33.2,80750.85,1.5,-0.8909,0.00013,7.85673]
[1778487343933,33.2,80754.04,1.5,-0.89049,0.00013,7.87868]
[1778487346526,33.2,80752.98,1.5,-0.89064,0.00013,7.87063]
[1778487346544,33.2,80752.98,1.5,-0.89064,0.00013,7.87063]
[1778487346558,33.2,80752.98,1.5,-0.89064,0.00013,7.87063]
[1778487346768,33.2,80752.98,1.5,-0.89064,0.00013,7.87063]
[1778487346812,33.2,80752.98,1.5,-0.89064,0.00013,7.87063]
[1778487346954,33.2,80752.68,1.5,-0.89068,0.00013,7.86843]
[1778487347333,33.2,80752.68,1.5,-0.89068,0.00013,7.86843]
[1778487347557,33.2,80752.68,1.5,-0.89068,0.00013,7.86843]
[1778487347996,33.2,80752.68,1.5,-0.89068,0.00013,7.86843]
[1778487348069,33.2,80752.68,1.5,-0.89068,0.00013,7.86843]
[1778487348097,33.2,80752.82,1.5,-0.89066,0.00013,7.86932]
[1778487348338,33.2,80752.82,1.5,-0.89066,0.00013,7.86932]
[1778487348557,33.2,80752.82,1.5,-0.89066,0.00013,7.86932]
[1778487349018,33.2,80752.82,1.5,-0.89066,0.00013,7.86932]
[1778487349062,33.2,80752.82,1.5,-0.89066,0.00013,7.86932]
[1778487349119,33.2,80757.18,1.5,-0.89008,0.00013,7.89992]
[1778487349357,33.2,80757.18,1.5,-0.89008,0.00013,7.89992]
[1778487349559,33.2,80757.18,1.5,-0.89008,0.00013,7.89992]
[1778487350262,33.2,80757.18,1.5,-0.89008,0.00013,7.89992]
[1778487349975,33.2,80758.41,1.5,-0.88992,0.00013,7.90845]
[1778487350983,33.2,80756.71,1.5,-0.89015,0.00013,7.89633]
[1778487352815,33.2,80757.4,1.5,-0.89006,0.00013,7.90107]
[1778487352825,33.2,80757.4,1.5,-0.89006,0.00013,7.90107]
[1778487352885,33.2,80757.4,1.5,-0.89006,0.00013,7.90107]
[1778487352996,33.2,80758.08,1.5,-0.88998,0.00013,7.90532]
[1778487354810,33.2,80758.2,1.5,-0.88996,0.00013,7.90603]
[1778487360045,33.19,80757.94,1.5,-0.89001,0.00013,7.9034]
[1778487362067,33.19,80758.02,1.5,-0.89001,0.00013,7.90384]
[1778487364115,33.19,80758.66,1.5,-0.88992,0.00013,7.9081]
[1778487364223,33.19,80758.66,1.5,-0.88992,0.00013,7.9081]
[1778487364277,33.19,80760.74,1.5,-0.88965,0.00014,7.92263]
[1778487365080,33.19,80774.67,1.5,-0.88776,0.00014,8.02092]
[1778487366087,33.19,80774.69,1.5,-0.88776,0.00014,8.02077]
[1778487370115,33.19,80776.5,1.5,-0.88753,0.00014,8.0324]
[1778487375708,33.19,80777.02,1.5,-0.88748,0.00014,8.03544]
[1778487375759,33.19,80777.02,1.5,-0.88748,0.00014,8.03544]
[1778487375808,33.19,80777.02,1.5,-0.88748,0.00014,8.03544]
[1778487375809,33.18,80777.02,1.5,-0.8875,0.00014,8.03412]
[1778487377168,33.18,80772.91,1.5,-0.88807,0.00014,8.00468]
[1778487378175,33.18,80765.85,1.5,-0.88904,0.00014,7.95447]
[1778487379182,33.18,80761.94,1.5,-0.88958,0.00014,7.92624]
[1778487384217,33.17,80754.18,1.5,-0.89068,0.00013,7.86868]
[1778487385224,33.17,80751.23,1.5,-0.89108,0.00013,7.84743]
[1778487386231,33.17,80746.54,1.5,-0.89172,0.00013,7.81401]
[1778487389253,33.17,80737.98,1.5,-0.89288,0.00013,7.75272]
[1778487390259,33.16,80736.33,1.5,-0.89311,0.00013,7.74083]
[1778487393298,33.16,80729.04,1.5,-0.89417,0.00013,7.68196]
[1778487398316,33.16,80727.87,1.5,-0.89434,0.00013,7.67267]
[1778487398338,33.16,80727.87,1.5,-0.89434,0.00013,7.67267]
[1778487398814,33.16,80727.87,1.5,-0.89434,0.00013,7.67267]
[1778487399323,33.16,80731.09,1.5,-0.89392,0.00013,7.69494]
[1778487400330,33.16,80736.18,1.5,-0.89325,0.00013,7.73029]
[1778487403351,33.15,80731.44,1.5,-0.8939,0.00013,7.69621]
[1778487404358,33.15,80727.11,1.5,-0.89447,0.00013,7.66571]
[1778487405365,33.15,80724.41,1.5,-0.89483,0.00013,7.64666]
[1778487408386,33.15,80726.16,1.5,-0.89461,0.00013,7.6583]
[1778487409393,33.15,80727.64,1.5,-0.89442,0.00013,7.66842]
[1778487415233,33.15,80727.43,1.5,-0.89446,0.00013,7.66606]
[1778487415285,33.15,80727.43,1.5,-0.89446,0.00013,7.66606]
[1778487416869,33.15,80729.09,1.5,-0.89427,0.00013,7.67669]
[1778487417453,33.15,80732.18,1.5,-0.89386,0.00013,7.69828]
[1778487418460,33.15,80734.14,1.5,-0.89361,0.00013,7.7117]
[1778487419467,33.14,80730.58,1.5,-0.89408,0.00013,7.6865]
[1778487420474,33.14,80726.85,1.5,-0.89458,0.00013,7.66018]
[1778487425509,33.14,80726.94,1.5,-0.89459,0.00013,7.65955]
[1778487428530,33.14,80729.05,1.5,-0.89433,0.00013,7.67352]
[1778487430544,33.14,80725.06,1.5,-0.89486,0.00013,7.64511]
[1778487431551,33.14,80722.7,1.5,-0.89517,0.00013,7.62842]
[1778487433565,33.14,80725.73,1.5,-0.89478,0.00013,7.64913]
[1778487434572,33.13,80728.35,1.5,-0.89445,0.00013,7.66717]
[1778487435579,33.13,80724.29,1.5,-0.89498,0.00013,7.6386]
[1778487436586,33.13,80722.53,1.5,-0.89522,0.00013,7.62606]
[1778487441621,33.13,80722.94,1.5,-0.89518,0.00013,7.62785]
[1778487446656,33.13,80723.13,1.5,-0.89518,0.00013,7.62813]
[1778487451691,33.12,80723.62,1.5,-0.89521,0.00013,7.62357]
[1778487456726,33.12,80723.72,1.5,-0.89522,0.00013,7.62327]
[1778487457733,33.12,80731.84,1.5,-0.89416,0.00013,7.67977]
[1778487458740,33.12,80724.46,1.5,-0.89513,0.00013,7.62804]
[1778487460754,33.12,80722.97,1.5,-0.89534,0.00013,7.61717]
[1778487462769,33.12,80721.2,1.5,-0.89557,0.00013,7.60445]
[1778487463775,33.12,80709.88,1.5,-0.89705,0.00013,7.52539]
[1778487464782,33.12,80710.35,1.5,-0.89699,0.00013,7.5286]
[1778487469817,33.12,80712.0,1.5,-0.89678,0.00013,7.53983]
[1778487474852,33.12,80713.49,1.5,-0.89659,0.00013,7.54994]
[1778487479887,33.12,80714.11,1.5,-0.89651,0.00013,7.55398]
[1778487481901,33.12,80720.98,1.5,-0.89563,0.00013,7.60167]
[1778487482908,33.11,80726.9,1.5,-0.89485,0.00013,7.64283]
[1778487485929,33.11,80729.05,1.5,-0.89458,0.00013,7.65728]
[1778487488350,33.11,80734.74,1.5,-0.89384,0.00013,7.69667]
[1778487489979,33.11,80735.02,1.5,-0.89381,0.00013,7.69838]
[1778487490004,33.11,80735.06,1.5,-0.89381,0.00013,7.6984]
[1778487490808,33.11,80735.06,1.5,-0.89381,0.00013,7.6984]
[1778487490964,33.11,80736.33,1.5,-0.89365,0.00013,7.70704]
[1778487495999,33.11,80735.75,1.5,-0.89375,0.00013,7.70157]
[1778487498013,33.1,80738.36,1.5,-0.89342,0.00013,7.7193]
[1778487503378,33.1,80738.36,1.5,-0.89344,0.00013,7.71808]
[1778487504055,33.1,80740.12,1.5,-0.89322,0.00013,7.72981]
[1778487508083,33.1,80744.03,1.5,-0.89273,0.00013,7.75594]
[1778487509090,33.1,80748.48,1.5,-0.89214,0.00013,7.78685]
[1778487514125,33.09,80749.34,1.5,-0.89215,0.00013,7.78391]
[1778487517146,33.09,80752.09,1.5,-0.8918,0.00013,7.80206]
[1778487522181,33.08,80752.44,1.5,-0.8918,0.00013,7.80242]
[1778487527216,33.08,80752.09,1.5,-0.89188,0.00013,7.79793]
[1778487532251,33.07,80753.15,1.5,-0.89178,0.00013,7.80339]
[1778487533258,33.07,80750.18,1.5,-0.89218,0.00013,7.78208]
[1778487538293,33.06,80749.3,1.5,-0.89233,0.00013,7.77409]
[1778487542321,33.06,80747.82,1.5,-0.89256,0.00013,7.76228]
[1778487543328,33.06,80749.19,1.5,-0.89238,0.00013,7.77159]
[1778487548363,33.05,80749.62,1.5,-0.89236,0.00013,7.77287]
[1778487553398,33.05,80750.51,1.5,-0.89227,0.00013,7.77739]
[1778487558433,33.04,80750.66,1.5,-0.89229,0.00013,7.77672]
[1778487563468,33.04,80751.48,1.5,-0.89221,0.00013,7.78076]
[1778487568503,33.04,80767.16,1.5,-0.89013,0.00014,7.88973]
[1778487569511,33.03,80768.3,1.5,-0.88998,0.00014,7.89771]
[1778487574545,33.03,80769.01,1.5,-0.89,0.00014,7.89395]
[1778487578574,33.03,80765.19,1.5,-0.89055,0.00014,7.86523]
[1778487579582,33.02,80763.81,1.5,-0.89075,0.00013,7.85498]
[1778487584617,33.02,80763.98,1.5,-0.89077,0.00013,7.85375]
[1778487587638,33.01,80766.81,1.5,-0.89042,0.00014,7.87228]
[1778487588645,33.01,80770.2,1.5,-0.88997,0.00014,7.89576]
[1778487593680,33.0,80770.15,1.5,-0.89003,0.00014,7.89261]
[1778487596701,33.0,80767.39,1.5,-0.89044,0.00014,7.87138]
[1778487601736,32.99,80768.57,1.5,-0.89033,0.00014,7.87703]
[1778487606771,32.98,80760.59,1.5,-0.89146,0.00013,7.81787]
[1778487607778,32.98,80757.59,1.5,-0.89187,0.00013,7.79613]
[1778487609796,32.98,80757.89,1.5,-0.89185,0.00013,7.79735]
[1778487614830,32.97,80758.34,1.5,-0.89183,0.00013,7.79836]
[1778487619865,32.97,80759.03,1.5,-0.89178,0.00013,7.80107]
[1778487620872,32.97,80738.01,1.5,-0.89459,0.00013,7.65265]
[1778487621879,32.97,80732.33,1.5,-0.89534,0.00013,7.6124]
[1778487623893,32.97,80731.93,1.5,-0.8954,0.00013,7.60921]
[1778487625907,32.96,80729.92,1.5,-0.89567,0.00013,7.59481]
[1778487627926,32.96,80733.44,1.5,-0.89521,0.00013,7.61914]
[1778487628933,32.96,80739.98,1.5,-0.89436,0.00013,7.66486]
[1778487629940,32.96,80740.11,1.5,-0.89435,0.00013,7.66534]
[1778487632961,32.96,80743.0,1.5,-0.89406,0.00013,7.67792]
[1778487637996,32.96,80743.26,1.5,-0.89405,0.00013,7.67843]
[1778487643031,32.95,80743.14,1.5,-0.89409,0.00013,7.67625]
[1778487647059,32.95,80740.6,1.5,-0.89445,0.00013,7.65733]
[1778487648067,32.95,80736.38,1.5,-0.89501,0.00013,7.62772]
[1778487649084,32.95,80729.09,1.5,-0.89597,0.00013,7.57621]
[1778487651089,32.95,80727.81,1.5,-0.89614,0.00013,7.567]
[1778487656124,32.95,80727.15,1.5,-0.89624,0.00013,7.56183]
[1778487657131,32.95,80723.21,1.5,-0.89675,0.00013,7.53421]
[1778487661159,32.95,80718.73,1.5,-0.89734,0.00013,7.50278]
[1778487664180,32.94,80717.25,1.5,-0.89755,0.00013,7.49136]
[1778487665187,32.94,80715.32,1.5,-0.89781,0.00013,7.47758]
[1778487666194,32.94,80713.71,1.5,-0.89802,0.00013,7.46605]
[1778487668209,32.94,80711.78,1.5,-0.89828,0.00013,7.45203]
[1778487669216,32.94,80713.96,1.5,-0.898,0.00013,7.46691]
[1778487670223,32.94,80715.38,1.5,-0.89783,0.00013,7.47651]
[1778487674251,32.93,80716.76,1.5,-0.89767,0.00013,7.48491]
[1778487675258,32.93,80720.73,1.5,-0.89716,0.00013,7.51227]
[1778487677272,32.93,80726.49,1.5,-0.89643,0.00013,7.5518]
[1778487678279,32.93,80729.58,1.5,-0.89603,0.00013,7.57301]
[1778487681302,32.93,80727.94,1.5,-0.89626,0.00013,7.56102]
[1778487683315,32.93,80725.96,1.5,-0.89651,0.00013,7.54713]
[1778487688350,32.93,80725.87,1.5,-0.89653,0.00013,7.54643]
[1778487690364,32.93,80727.53,1.5,-0.89631,0.00013,7.55797]
[1778487695400,32.93,80733.41,1.5,-0.89563,0.00013,7.59199]
[1778487697413,32.92,80737.61,1.5,-0.89511,0.00013,7.61963]
[1778487698420,32.92,80741.27,1.5,-0.89465,0.00013,7.64404]
[1778487699427,32.92,80736.97,1.5,-0.89522,0.00013,7.61369]
[1778487700434,32.92,80732.8,1.5,-0.89577,0.00013,7.58434]
[1778487702448,32.92,80738.45,1.5,-0.89506,0.00013,7.62233]
[1778487707483,32.91,80738.71,1.5,-0.89504,0.00013,7.62349]
[1778487712518,32.91,80739.94,1.5,-0.89489,0.00013,7.63143]
[1778487714532,32.91,80742.45,1.5,-0.89456,0.00013,7.64876]
[1778487719567,32.91,80746.34,1.5,-0.89407,0.00013,7.67518]
[1778487724602,32.87,80747.35,1.5,-0.8942,0.00013,7.6685]
[1778487725609,32.87,80744.65,1.5,-0.89459,0.00013,7.6476]
[1778487728630,32.85,80747.85,1.5,-0.89425,0.00013,7.66577]
[1778487731651,32.84,80746.47,1.5,-0.8945,0.00013,7.65267]
[1778487733665,32.84,80742.64,1.5,-0.89506,0.00013,7.62275]
[1778487739707,32.82,80741.55,1.5,-0.89531,0.00013,7.60928]
[1778487744743,32.82,80737.72,1.5,-0.89583,0.00013,7.58192]
[1778487745749,32.82,80739.92,1.5,-0.89555,0.00013,7.59687]
[1778487746756,32.82,80743.49,1.5,-0.89508,0.00013,7.6219]
[1778487747763,32.82,80741.67,1.5,-0.89532,0.00013,7.60899]
[1778487750784,32.82,80743.79,1.5,-0.89505,0.00013,7.62362]
[1778487755820,32.82,80745.13,1.5,-0.89496,0.00013,7.62553]
[1778487758656,32.81,80747.1,1.5,-0.89471,0.00013,7.63906]
[1778487760855,32.81,80742.48,1.5,-0.89532,0.00013,7.6063]
[1778487761862,32.81,80739.82,1.5,-0.89567,0.00013,7.58752]
[1778487762886,32.81,80736.25,1.5,-0.89614,0.00013,7.5624]
[1778487767922,32.81,80737.35,1.5,-0.896,0.00013,7.57023]
[1778487771950,32.81,80725.39,1.5,-0.89756,0.00013,7.48639]
[1778487772957,32.81,80723.88,1.5,-0.89775,0.00013,7.47583]
[1778487773964,32.81,80723.89,1.5,-0.89775,0.00013,7.47602]
[1778487780013,32.82,80724.81,1.5,-0.89762,0.00013,7.48314]
[1778487781013,32.82,80728.0,1.5,-0.8972,0.00013,7.50557]
[1778487786048,32.82,80727.76,1.5,-0.89723,0.00013,7.50428]
[1778487791083,32.82,80728.03,1.5,-0.89718,0.00013,7.5065]
[1778487794104,32.82,80725.92,1.5,-0.89745,0.00013,7.49197]
[1778487799139,32.82,80728.72,1.5,-0.89708,0.00013,7.51189]
[1778487801153,32.82,80731.65,1.5,-0.8967,0.00013,7.53248]
[1778487802160,32.82,80730.06,1.5,-0.89691,0.00013,7.52136]
[1778487805181,32.82,80731.56,1.5,-0.89671,0.00013,7.53194]
[1778487810216,32.82,80731.79,1.5,-0.89668,0.00013,7.53363]
[1778487811223,32.82,80739.96,1.5,-0.89569,0.00013,7.58402]
[1778487814244,32.82,80742.8,1.5,-0.89532,0.00013,7.60381]
[1778487819279,32.82,80743.78,1.5,-0.8952,0.00013,7.6103]
[1778487824314,32.82,80744.31,1.5,-0.89513,0.00013,7.61363]
[1778487831363,32.82,80746.16,1.5,-0.8949,0.00013,7.62611]
[1778487832370,32.82,80749.07,1.5,-0.89452,0.00013,7.64652]
[1778487837405,32.81,80749.73,1.5,-0.89444,0.00013,7.65056]
[1778487840426,32.81,80752.4,1.5,-0.89409,0.00013,7.66904]
[1778487842440,32.81,80750.1,1.5,-0.8944,0.00013,7.65252]
[1778487847475,32.81,80750.05,1.5,-0.89443,0.00013,7.65142]
[1778487852510,32.81,80749.63,1.5,-0.8945,0.00013,7.6477]
[1778487860567,32.81,80749.88,1.5,-0.89449,0.00013,7.64821]
[1778487863587,32.8,80748.36,1.5,-0.8947,0.00013,7.63699]
[1778487868406,32.8,80748.71,1.5,-0.89466,0.00013,7.63914]
[1778487868592,32.8,80748.71,1.5,-0.89466,0.00013,7.63914]
[1778487868622,32.8,80751.46,1.5,-0.8943,0.00013,7.65804]
[1778487870636,32.8,80753.76,1.5,-0.894,0.00013,7.67389]
[1778487871643,32.8,80755.27,1.5,-0.89389,0.00013,7.67734]
[1778487872429,32.8,80755.27,1.5,-0.89389,0.00013,7.67734]
[1778487874664,32.8,80759.55,1.5,-0.89333,0.00013,7.70689]
[1778487877685,32.8,80761.37,1.5,-0.8931,0.00013,7.7189]
[1778487878692,32.79,80759.65,1.5,-0.89334,0.00013,7.70642]
[1778487883727,32.79,80759.41,1.5,-0.8934,0.00013,7.70325]
[1778487884734,32.79,80757.43,1.5,-0.89367,0.00013,7.68896]
[1778487889769,32.79,80759.03,1.5,-0.89348,0.00013,7.69889]
[1778487890776,32.79,80761.0,1.5,-0.89322,0.00013,7.71255]
[1778487891783,32.78,80758.69,1.5,-0.89354,0.00013,7.69591]
[1778487893797,32.78,80761.1,1.5,-0.89323,0.00013,7.71241]
[1778487896818,32.78,80762.88,1.5,-0.893,0.00013,7.72411]
[1778487901853,32.78,80761.8,1.5,-0.89318,0.00013,7.71499]
[1778487903867,32.78,80765.56,1.5,-0.89268,0.00013,7.74104]
[1778487904874,32.77,80769.83,1.5,-0.89212,0.00014,7.77101]
[1778487906888,32.77,80772.29,1.5,-0.8918,0.00014,7.78772]
[1778487909909,32.77,80773.9,1.5,-0.8916,0.00014,7.79797]
[1778487915951,32.76,80774.0,1.5,-0.89164,0.00014,7.79619]
[1778487920986,32.76,80773.19,1.5,-0.89179,0.00014,7.78843]
[1778487923000,32.75,80775.58,1.5,-0.89148,0.00014,7.80463]
[1778487925015,32.75,80774.1,1.5,-0.89169,0.00014,7.79327]
[1778487930050,32.75,80776.13,1.5,-0.89146,0.00014,7.80573]
[1778487932064,32.74,80772.91,1.5,-0.89199,0.00014,7.775]
[1778487933071,32.74,80768.42,1.5,-0.8926,0.00013,7.74275]
[1778487934078,32.74,80770.66,1.5,-0.89231,0.00014,7.75834]
[1778487935085,32.74,80768.48,1.5,-0.89261,0.00013,7.74252]
[1778487940120,32.74,80767.64,1.5,-0.89275,0.00013,7.735]
[1778487945155,32.73,80769.2,1.5,-0.89257,0.00013,7.74454]
[1778487950190,32.73,80770.09,1.5,-0.89248,0.00013,7.74925]
[1778487955225,32.73,80769.73,1.5,-0.89256,0.00013,7.74508]
[1778487956232,32.72,80763.27,1.5,-0.89344,0.00013,7.69893]
[1778487961267,32.72,80763.64,1.5,-0.89342,0.00013,7.69999]
[1778487965295,32.72,80759.01,1.5,-0.89405,0.00013,7.66642]
[1778487970330,32.71,80758.64,1.5,-0.89413,0.00013,7.66249]
[1778487975365,32.71,80758.47,1.5,-0.89417,0.00013,7.66031]
[1778487978386,32.71,80760.94,1.5,-0.89385,0.00013,7.67722]
[1778487983421,32.71,80760.88,1.5,-0.89388,0.00013,7.67574]
[1778487988456,32.7,80753.77,1.5,-0.89484,0.00013,7.6244]
[1778487990470,32.7,80752.37,1.5,-0.89503,0.00013,7.61426]
[1778487994498,32.7,80746.95,1.5,-0.89584,0.00013,7.56866]
[1778487995505,32.7,80741.74,1.5,-0.89653,0.00013,7.53193]
[1778487996512,32.7,80739.12,1.5,-0.89687,0.00013,7.51367]
[1778488001547,32.71,80735.97,1.5,-0.89726,0.00013,7.49292]
[1778488006582,32.71,80735.81,1.5,-0.89727,0.00013,7.49219]
[1778488007589,32.71,80734.09,1.5,-0.89749,0.00013,7.48019]
[1778488011617,32.71,80735.39,1.5,-0.89732,0.00013,7.48968]
[1778488012624,32.71,80736.7,1.5,-0.89714,0.00013,7.49895]
[1778488017646,32.71,80736.37,1.5,-0.89718,0.00013,7.4969]
[1778488022694,32.71,80736.74,1.5,-0.89711,0.00013,7.50045]
[1778488027729,32.71,80736.71,1.5,-0.89711,0.00013,7.50057]
[1778488033771,32.71,80736.02,1.5,-0.89719,0.00013,7.49615]
[1778488038806,32.72,80734.79,1.5,-0.89735,0.00013,7.48787]
[1778488040820,32.72,80726.79,1.5,-0.89839,0.00013,7.43197]
[1778488041827,32.72,80719.29,1.5,-0.89935,0.00013,7.37972]
[1778488046862,32.72,80721.2,1.5,-0.89909,0.00013,7.39409]
[1778488051897,32.72,80720.87,1.5,-0.89919,0.00013,7.38569]
[1778488056932,32.72,80720.35,1.5,-0.89925,0.00013,7.38293]
[1778488057939,32.72,80718.45,1.5,-0.89949,0.00013,7.36984]
[1778488060960,32.73,80715.49,1.5,-0.89986,0.00013,7.34978]
[1778488061967,32.73,80713.91,1.5,-0.90006,0.00013,7.33899]
[1778488064988,32.73,80709.54,1.5,-0.9006,0.00013,7.30928]
[1778488067002,32.73,80707.46,1.5,-0.90086,0.00013,7.29537]
[1778488072037,32.73,80708.23,1.5,-0.90073,0.00013,7.30217]
[1778488075058,32.74,80709.85,1.5,-0.90051,0.00013,7.31428]
[1778488080712,32.74,80709.55,1.5,-0.90053,0.00013,7.31329]
[1778488081100,32.74,80697.53,1.5,-0.90205,0.00013,7.23016]
[1778488082109,32.74,80692.77,1.5,-0.90265,0.00013,7.19732]
[1778488085128,32.74,80695.13,1.5,-0.90234,0.00013,7.21395]
[1778488090343,32.74,80695.86,1.5,-0.90225,0.00013,7.21928]
[1778488091635,32.74,80685.2,1.5,-0.90358,0.00012,7.14604]
[1778488092177,32.74,80687.24,1.5,-0.90332,0.00013,7.16009]
[1778488095601,32.74,80687.24,1.5,-0.90332,0.00013,7.16009]
[1778488095704,32.74,80682.49,1.5,-0.9039,0.00012,7.12804]
[1778488096206,32.74,80672.29,1.5,-0.90517,0.00012,7.05803]
[1778488097213,32.74,80664.44,1.5,-0.90613,0.00012,7.00465]
[1778488098220,32.75,80660.88,1.5,-0.90655,0.00012,6.98074]
[1778488099227,32.75,80658.71,1.5,-0.90681,0.00012,6.96637]
[1778488100661,32.76,80664.15,1.5,-0.90606,0.00012,7.00812]
[1778488101241,32.76,80660.24,1.5,-0.90654,0.00012,6.98146]
[1778488102250,32.76,80657.85,1.5,-0.90682,0.00012,6.96559]
[1778488105270,32.78,80654.07,1.5,-0.90712,0.00012,6.94879]
[1778488107284,32.81,80657.31,1.5,-0.90657,0.00012,6.97963]
[1778488112319,32.81,80657.32,1.5,-0.90661,0.00012,6.97484]
[1778488115340,32.82,80664.25,1.5,-0.90574,0.00012,7.02322]
[1778488116347,32.82,80667.4,1.5,-0.90535,0.00012,7.04511]
[1778488117354,32.82,80668.46,1.5,-0.90521,0.00012,7.05267]
[1778488122389,32.82,80668.24,1.5,-0.90522,0.00012,7.05253]
[1778488124403,32.82,80666.48,1.5,-0.90542,0.00012,7.04105]
[1778488125410,32.82,80663.24,1.5,-0.90581,0.00012,7.01922]
[1778488126417,32.82,80661.64,1.5,-0.906,0.00012,7.00861]
[1778488128431,32.83,80659.55,1.5,-0.90625,0.00012,6.99504]
[1778488133466,32.83,80659.36,1.5,-0.90624,0.00012,6.9955]
[1778488135480,32.83,80660.34,1.5,-0.90611,0.00012,7.00286]
[1778488137494,32.83,80659.27,1.5,-0.90623,0.00012,6.99625]
[1778488138501,32.84,80657.85,1.5,-0.90639,0.00012,6.98692]
[1778488143536,32.84,80655.57,1.5,-0.90663,0.00012,6.97355]
[1778488144613,32.84,80649.88,1.5,-0.90731,0.00012,6.93531]
[1778488145550,32.84,80648.12,1.5,-0.90752,0.00012,6.92382]
[1778488148571,32.85,80650.78,1.5,-0.90717,0.00012,6.94321]
[1778488149578,32.85,80651.91,1.5,-0.90703,0.00012,6.9513]
[1778488151592,32.85,80654.08,1.5,-0.90675,0.00012,6.96688]
[1778488157634,32.86,80652.85,1.5,-0.90686,0.00012,6.96096]
[1778488162669,32.86,80652.29,1.5,-0.90688,0.00012,6.9593]
[1778488163676,32.86,80648.53,1.5,-0.90733,0.00012,6.93425]
[1778488165690,32.87,80642.52,1.5,-0.90804,0.00012,6.89457]
[1778488166697,32.87,80643.71,1.5,-0.90789,0.00012,6.90316]
[1778488168711,32.87,80645.3,1.5,-0.90767,0.00012,6.91499]
[1778488170725,32.87,80644.12,1.5,-0.9078,0.00012,6.90807]
[1778488175760,32.88,80643.52,1.5,-0.9079,0.00012,6.89995]
[1778488180795,32.89,80643.53,1.5,-0.90785,0.00012,6.90284]
[1778488181802,32.89,80642.35,1.5,-0.90798,0.00012,6.89543]
[1778488182809,32.89,80639.41,1.5,-0.90832,0.00012,6.87617]
[1778488183671,32.89,80639.41,1.5,-0.90832,0.00012,6.87617]
[1778488183781,32.89,80639.41,1.5,-0.90832,0.00012,6.87617]
[1778488183816,32.89,80639.13,1.5,-0.90834,0.00012,6.87489]
[1778488184823,32.89,80634.42,1.5,-0.9089,0.00012,6.84377]
[1778488185156,32.89,80634.42,1.5,-0.9089,0.00012,6.84377]
[1778488185830,32.9,80635.69,1.5,-0.90873,0.00012,6.85298]
[1778488186558,32.9,80635.69,1.5,-0.90873,0.00012,6.85298]
[1778488186960,32.9,80636.84,1.5,-0.90858,0.00012,6.86137]
[1778488192879,32.91,80633.88,1.5,-0.90887,0.00012,6.84523]
[1778488194893,32.91,80635.04,1.5,-0.90871,0.00012,6.85435]
[1778488198921,32.92,80633.96,1.5,-0.90879,0.00012,6.84964]
[1778488200935,32.92,80620.93,1.5,-0.91031,0.00012,6.76351]
[1778488201481,32.92,80620.93,1.5,-0.91031,0.00012,6.76351]
[1778488201552,32.92,80620.93,1.5,-0.91031,0.00012,6.76351]
[1778488201942,32.92,80609.1,1.5,-0.91168,0.00012,6.68536]
[1778488202950,32.95,80603.43,1.5,-0.91218,0.00012,6.65661]
[1778488203957,32.97,80604.7,1.5,-0.91187,0.00012,6.67437]
[1778488205971,32.98,80606.01,1.5,-0.91169,0.00012,6.68488]
[1778488206978,32.98,80609.66,1.5,-0.91125,0.00012,6.71004]
[1778488207987,32.98,80614.12,1.5,-0.91071,0.00012,6.7406]
[1778488208994,32.98,80615.35,1.5,-0.91055,0.00012,6.7496]
[1778488212018,32.99,80616.86,1.5,-0.91033,0.00012,6.762]
[1778488213351,32.99,80616.4,1.5,-0.91037,0.00012,6.75969]
[1778488214032,32.99,80624.23,1.5,-0.90944,0.00012,6.8128]
[1778488215039,33.0,80627.28,1.5,-0.90906,0.00012,6.83392]
[1778488218060,33.0,80637.99,1.5,-0.90775,0.00012,6.90784]
[1778488219069,33.0,80640.34,1.5,-0.90746,0.00012,6.92421]
[1778488219418,33.0,80640.34,1.5,-0.90746,0.00012,6.92421]
[1778488220080,33.0,80643.3,1.5,-0.90709,0.00012,6.9447]
[1778488221087,33.01,80647.97,1.5,-0.90652,0.00012,6.97674]
[1778488221467,33.01,80647.97,1.5,-0.90652,0.00012,6.97674]
[1778488221862,33.01,80647.97,1.5,-0.90652,0.00012,6.97674]
[1778488222094,33.01,80642.25,1.5,-0.9072,0.00012,6.93854]
[1778488222559,33.01,80642.25,1.5,-0.9072,0.00012,6.93854]
[1778488224108,33.01,80643.96,1.5,-0.90698,0.00012,6.95108]
[1778488225115,33.01,80647.03,1.5,-0.9066,0.00012,6.97231]
[1778488226122,33.01,80649.7,1.5,-0.90626,0.00012,6.99082]
[1778488227129,33.01,80651.2,1.5,-0.90607,0.00012,7.0014]
[1778488229143,33.02,80652.67,1.5,-0.90588,0.00012,7.01217]
[1778488231157,33.02,80654.09,1.5,-0.90577,0.00012,7.01574]
[1778488233171,33.02,80655.39,1.5,-0.9056,0.00012,7.02532]
[1778488234181,33.02,80658.02,1.5,-0.90527,0.00012,7.04352]
[1778488235187,33.02,80663.27,1.5,-0.90462,0.00012,7.07954]
[1778488236194,33.02,80666.75,1.5,-0.90419,0.00012,7.1035]
[1778488240223,33.02,80665.23,1.5,-0.90436,0.00012,7.09406]
[1778488241233,33.02,80668.17,1.5,-0.90399,0.00012,7.11432]
[1778488242240,33.03,80675.19,1.5,-0.90312,0.00012,7.16244]
[1778488243247,33.03,80680.88,1.5,-0.90241,0.00012,7.20163]
[1778488248861,33.03,80681.72,1.5,-0.90226,0.00013,7.20968]
[1778488251303,33.03,80676.49,1.5,-0.9029,0.00012,7.17455]
[1778488254917,33.04,80678.23,1.5,-0.90267,0.00012,7.18696]
[1778488255332,33.04,80676.08,1.5,-0.90294,0.00012,7.17225]
[1778488260367,33.04,80674.87,1.5,-0.90308,0.00012,7.1645]
[1778488261376,33.04,80667.62,1.5,-0.90398,0.00012,7.11513]
[1778488264397,33.04,80664.05,1.5,-0.90441,0.00012,7.09136]
[1778488265404,33.04,80662.45,1.5,-0.9046,0.00012,7.08069]
[1778488269432,33.04,80664.09,1.5,-0.90438,0.00012,7.09273]
[1778488273460,33.04,80668.2,1.5,-0.90386,0.00012,7.12153]
[1778488275474,33.04,80671.17,1.5,-0.90349,0.00012,7.1421]
[1778488276481,33.04,80673.53,1.5,-0.90319,0.00012,7.15833]
[1778488281516,33.05,80673.76,1.5,-0.90316,0.00012,7.16039]
[1778488283530,33.05,80675.25,1.5,-0.90297,0.00012,7.17078]
[1778488288565,33.05,80675.39,1.5,-0.90294,0.00012,7.17222]
[1778488294607,33.05,80675.75,1.5,-0.90297,0.00012,7.16835]
[1778488296012,33.05,80677.1,1.5,-0.90279,0.00012,7.17777]
[1778488296622,33.05,80684.35,1.5,-0.90189,0.00013,7.22742]
[1778488299643,33.05,80682.71,1.5,-0.90209,0.00013,7.21628]
[1778488300650,33.05,80680.27,1.5,-0.9024,0.00012,7.19958]
[1778488303676,33.05,80674.83,1.5,-0.90307,0.00012,7.16253]
[1778488308711,33.05,80675.2,1.5,-0.90301,0.00012,7.16573]
[1778488313746,33.05,80671.78,1.5,-0.90343,0.00012,7.14296]
[1778488315760,33.05,80675.88,1.5,-0.90291,0.00012,7.17123]
[1778488316767,33.06,80674.02,1.5,-0.90314,0.00012,7.15862]
[1778488317774,33.06,80672.44,1.5,-0.90334,0.00012,7.14795]
[1778488322809,33.06,80672.13,1.5,-0.90336,0.00012,7.14647]
[1778488327845,33.06,80672.3,1.5,-0.90333,0.00012,7.14824]
[1778488332880,33.06,80672.75,1.5,-0.90326,0.00012,7.15187]
[1778488337915,33.06,80675.53,1.5,-0.90291,0.00012,7.17139]
[1778488338922,33.06,80682.98,1.5,-0.90198,0.00013,7.22245]
[1778488339929,33.06,80686.45,1.5,-0.90154,0.00013,7.24624]
[1778488342950,33.06,80689.02,1.5,-0.90122,0.00013,7.2638]
[1778488343957,33.06,80690.41,1.5,-0.90105,0.00013,7.27329]
[1778488344964,33.06,80694.52,1.5,-0.90053,0.00013,7.30149]
[1778488349999,33.06,80695.0,1.5,-0.90048,0.00013,7.30426]
[1778488352014,33.06,80693.05,1.5,-0.90081,0.00013,7.28373]
[1778488358055,33.06,80693.82,1.5,-0.90072,0.00013,7.28859]
[1778488363090,33.06,80694.02,1.5,-0.9007,0.00013,7.28962]
[1778488368125,33.06,80695.02,1.5,-0.90058,0.00013,7.29614]
[1778488369628,33.06,80695.84,1.5,-0.90048,0.00013,7.30171]
[1778488375174,33.05,80695.8,1.5,-0.90049,0.00013,7.30097]
[1778488377188,33.05,80693.95,1.5,-0.90073,0.00013,7.28811]
[1778488379202,33.05,80696.77,1.5,-0.90037,0.00013,7.30742]
[1778488381035,33.05,80696.84,1.5,-0.90037,0.00013,7.30782]
[1778488381089,33.05,80696.84,1.5,-0.90037,0.00013,7.30782]
[1778488381216,33.05,80695.29,1.5,-0.90056,0.00013,7.29707]
[1778488381722,33.05,80695.29,1.5,-0.90056,0.00013,7.29707]
[1778488382223,33.05,80687.75,1.5,-0.90152,0.00013,7.24518]
[1778488388266,33.05,80687.87,1.5,-0.9015,0.00013,7.24611]
[1778488391763,33.05,80688.74,1.5,-0.90139,0.00013,7.2521]
[1778488397329,33.05,80689.04,1.5,-0.90135,0.00013,7.25414]
[1778488398335,33.05,80694.78,1.5,-0.90063,0.00013,7.2936]
[1778488399342,33.05,80696.25,1.5,-0.90044,0.00013,7.30366]
[1778488404377,33.05,80696.67,1.5,-0.9004,0.00013,7.3062]
[1778488405384,33.05,80705.71,1.5,-0.89925,0.00013,7.36849]
[1778488406391,33.05,80706.5,1.5,-0.89915,0.00013,7.37379]
[1778488408405,33.05,80708.84,1.5,-0.89885,0.00013,7.38962]
[1778488413440,33.05,80708.17,1.5,-0.89904,0.00013,7.37715]
[1778488418476,33.05,80707.32,1.5,-0.89916,0.00013,7.37051]
[1778488423511,33.04,80707.56,1.5,-0.89914,0.00013,7.37147]
[1778488429553,33.04,80709.32,1.5,-0.89893,0.00013,7.38285]
[1778488430560,33.04,80705.7,1.5,-0.8994,0.00013,7.35768]
[1778488432849,33.04,80704.93,1.5,-0.8995,0.00013,7.35226]
[1778488433054,33.04,80704.93,1.5,-0.8995,0.00013,7.35226]
[1778488433581,33.04,80700.38,1.5,-0.90008,0.00013,7.32067]
[1778488434588,33.04,80695.18,1.5,-0.90074,0.00013,7.2848]
[1778488435595,33.04,80693.81,1.5,-0.90092,0.00013,7.27538]
[1778488440630,33.04,80694.09,1.5,-0.90088,0.00013,7.27736]
[1778488442091,33.04,80694.09,1.5,-0.90088,0.00013,7.27736]
[1778488442644,33.04,80688.11,1.5,-0.90163,0.00013,7.23629]
[1778488447679,33.04,80688.4,1.5,-0.90159,0.00013,7.23859]
[1778488452716,33.04,80688.82,1.5,-0.90153,0.00013,7.24175]
[1778488457721,33.04,80688.88,1.5,-0.90152,0.00013,7.24236]
[1778488458038,33.04,80692.02,1.5,-0.90113,0.00013,7.26402]
[1778488459765,33.04,80693.47,1.5,-0.90094,0.00013,7.27399]
[1778488463793,33.04,80699.52,1.5,-0.90018,0.00013,7.31561]
[1778488468829,33.04,80699.52,1.5,-0.90018,0.00013,7.31531]
[1778488473864,33.04,80699.69,1.5,-0.90025,0.00013,7.30916]
[1778488478899,33.04,80699.47,1.5,-0.90028,0.00013,7.30737]
[1778488481173,33.04,80699.47,1.5,-0.90028,0.00013,7.30737]
[1778488486955,33.04,80699.99,1.5,-0.90022,0.00013,7.31052]
[1778488488969,33.04,80698.08,1.5,-0.90047,0.00013,7.29726]
[1778488494004,33.04,80697.31,1.5,-0.90057,0.00013,7.29181]
[1778488495263,33.04,80697.31,1.5,-0.90057,0.00013,7.29181]
[1778488496018,33.04,80687.85,1.5,-0.90176,0.00013,7.22673]
[1778488497025,33.04,80681.74,1.5,-0.90253,0.00012,7.18493]
[1778488498032,33.04,80683.33,1.5,-0.90233,0.00013,7.19595]
[1778488503067,33.04,80683.12,1.5,-0.90234,0.00013,7.19511]
[1778488508103,33.04,80683.25,1.5,-0.90231,0.00013,7.19662]
[1778488509110,33.04,80685.39,1.5,-0.90204,0.00013,7.21141]
[1778488510117,33.04,80687.39,1.5,-0.90179,0.00013,7.22522]
[1778488511124,33.04,80688.76,1.5,-0.90162,0.00013,7.2347]
[1778488516159,33.04,80688.68,1.5,-0.90162,0.00013,7.23445]
[1778488519180,33.04,80687.22,1.5,-0.90182,0.00013,7.22382]
[1778488524215,33.04,80686.41,1.5,-0.90195,0.00013,7.21662]
[1778488527236,33.04,80688.0,1.5,-0.90177,0.00013,7.22654]
[1778488532271,33.03,80688.84,1.5,-0.90177,0.00013,7.22367]
[1778488533278,33.03,80691.73,1.5,-0.90142,0.00013,7.24317]
[1778488534285,33.03,80693.31,1.5,-0.90122,0.00013,7.25366]
[1778488539320,33.03,80694.28,1.5,-0.9011,0.00013,7.26036]
[1778488545362,33.03,80694.19,1.5,-0.90111,0.00013,7.25975]
[1778488550397,33.03,80693.98,1.5,-0.90114,0.00013,7.25832]
[1778488556439,33.03,80693.72,1.5,-0.90117,0.00013,7.25658]
[1778488559460,33.03,80695.31,1.5,-0.90097,0.00013,7.26753]
[1778488564495,33.03,80695.46,1.5,-0.90095,0.00013,7.26851]
[1778488570534,33.03,80695.99,1.5,-0.90088,0.00013,7.27215]
[1778488571544,33.03,80700.49,1.5,-0.90031,0.00013,7.30307]
[1778488573558,33.03,80702.15,1.5,-0.90012,0.00013,7.31341]
[1778488574565,33.02,80704.19,1.5,-0.89988,0.00013,7.32682]
[1778488580607,33.01,80704.79,1.5,-0.89988,0.00013,7.32668]
[1778488586649,33.01,80704.63,1.5,-0.89991,0.00013,7.32515]
[1778488590677,33.01,80706.16,1.5,-0.89972,0.00013,7.33544]
[1778488595712,33.01,80709.25,1.5,-0.89941,0.00013,7.34949]
[1778488600747,33.01,80709.19,1.5,-0.89943,0.00013,7.34864]
[1778488605782,33.01,80709.27,1.5,-0.89942,0.00013,7.3488]
[1778488612831,33.01,80709.58,1.5,-0.8994,0.00013,7.35039]
[1778488618873,33.01,80709.62,1.5,-0.8994,0.00013,7.35014]
[1778488622901,33.0,80706.69,1.5,-0.89978,0.00013,7.32948]
[1778488623908,33.0,80708.54,1.5,-0.89955,0.00013,7.34216]
[1778488624915,33.0,80710.15,1.5,-0.89934,0.00013,7.35322]
[1778488627938,33.0,80715.01,1.5,-0.89872,0.00013,7.38658]
[1778488630959,33.0,80723.46,1.5,-0.89764,0.00013,7.44483]
[1778488631966,33.0,80725.33,1.5,-0.8974,0.00013,7.45768]
[1778488633161,33.0,80726.2,1.5,-0.8973,0.00013,7.46323]
[1778488634988,33.0,80724.37,1.5,-0.89754,0.00013,7.45023]
[1778488638016,33.0,80727.38,1.5,-0.89716,0.00013,7.47037]
[1778488639022,33.0,80733.67,1.5,-0.89635,0.00013,7.51364]
[1778488644057,32.99,80735.19,1.5,-0.89619,0.00013,7.52242]
[1778488646010,32.99,80734.99,1.5,-0.89622,0.00013,7.52064]
[1778488646071,32.99,80736.15,1.5,-0.89608,0.00013,7.5281]
[1778488647078,32.99,80743.84,1.5,-0.89508,0.00013,7.58149]
[1778488648560,32.99,80743.84,1.5,-0.89508,0.00013,7.58149]
[1778488653122,32.98,80746.51,1.5,-0.89486,0.00013,7.59029]
[1778488654129,32.98,80749.19,1.5,-0.89452,0.00013,7.6086]
[1778488655136,32.98,80753.05,1.5,-0.89401,0.00013,7.63519]
[1778488656143,32.97,80755.49,1.5,-0.8937,0.00013,7.65179]
[1778488657150,32.97,80758.73,1.5,-0.89328,0.00013,7.67402]
[1778488660386,32.97,80758.69,1.5,-0.89331,0.00013,7.67255]
[1778488661178,32.97,80773.35,1.5,-0.89135,0.00014,7.7748]
[1778488662185,32.96,80776.7,1.5,-0.89091,0.00014,7.79778]
[1778488667220,32.95,80777.59,1.5,-0.89086,0.00014,7.80051]
[1778488671248,32.95,80783.35,1.5,-0.89013,0.00014,7.83872]
[1778488672255,32.95,80786.3,1.5,-0.88974,0.00014,7.85896]
[1778488673262,32.92,80788.35,1.5,-0.88962,0.00014,7.86523]
[1778488678297,32.85,80780.94,1.5,-0.89114,0.00014,7.78652]
[1778488678674,32.85,80780.94,1.5,-0.89114,0.00014,7.78652]
[1778488680560,32.85,80780.84,1.5,-0.89117,0.00014,7.7851]
[1778488684339,32.84,80784.08,1.5,-0.89079,0.00014,7.80464]
[1778488688367,32.83,80781.47,1.5,-0.89121,0.00014,7.78323]
[1778488690384,32.83,80775.4,1.5,-0.89206,0.00014,7.73853]
[1778488696424,32.81,80774.31,1.5,-0.89231,0.00014,7.72565]
[1778488701514,32.8,80775.31,1.5,-0.89224,0.00014,7.72932]
[1778488704535,32.8,80777.7,1.5,-0.89195,0.00014,7.74456]
[1778488706549,32.8,80779.26,1.5,-0.89176,0.00014,7.75442]
[1778488711584,32.79,80778.33,1.5,-0.89203,0.00014,7.73774]
[1778488714605,32.78,80781.63,1.5,-0.89162,0.00014,7.75938]
[1778488719640,32.77,80783.75,1.5,-0.89139,0.00014,7.77131]
[1778488721654,32.77,80785.28,1.5,-0.8912,0.00014,7.78102]
[1778488724675,32.77,80787.02,1.5,-0.891,0.00014,7.79179]
[1778488729710,32.76,80790.07,1.5,-0.89063,0.00014,7.81074]
[1778488734746,32.75,80800.36,1.5,-0.88927,0.00014,7.88131]
[1778488735752,32.75,80800.38,1.5,-0.88928,0.00014,7.88078]
[1778488738774,32.74,80802.12,1.5,-0.88908,0.00014,7.89118]
[1778488741795,32.74,80799.1,1.5,-0.88954,0.00014,7.8675]
[1778488744816,32.73,80797.42,1.5,-0.88981,0.00014,7.8535]
[1778488747837,32.73,80795.38,1.5,-0.89013,0.00014,7.83703]
[1778488749851,32.72,80797.54,1.5,-0.88986,0.00014,7.85123]
[1778488754886,32.72,80795.68,1.5,-0.89017,0.00014,7.83479]
[1778488755893,32.71,80793.75,1.5,-0.89045,0.00014,7.8204]
[1778488756900,32.71,80791.03,1.5,-0.89084,0.00014,7.8004]
[1778488758914,32.71,80792.72,1.5,-0.89063,0.00014,7.81133]
[1778488763950,32.7,80791.76,1.5,-0.89081,0.00014,7.80163]
[1778488767978,32.69,80786.45,1.5,-0.89158,0.00014,7.76152]
[1778488773013,32.69,80785.7,1.5,-0.89183,0.00014,7.74601]
[1778488774020,32.68,80781.88,1.5,-0.89236,0.00014,7.71821]
[1778488779055,32.68,80778.47,1.5,-0.89288,0.00014,7.69106]
[1778488780062,32.68,80765.26,1.5,-0.89467,0.00013,7.59681]
[1778488781069,32.67,80761.54,1.5,-0.89518,0.00013,7.56972]
[1778488782076,32.67,80759.62,1.5,-0.89545,0.00013,7.5555]
[1778488785097,32.67,80763.17,1.5,-0.89501,0.00013,7.57877]
[1778488790132,32.66,80763.54,1.5,-0.89502,0.00013,7.57823]
[1778488792146,32.65,80759.11,1.5,-0.89564,0.00013,7.54563]
[1778488797181,32.64,80760.54,1.5,-0.89552,0.00013,7.55201]
[1778488800202,32.64,80764.76,1.5,-0.89498,0.00013,7.5806]
[1778488802216,32.64,80759.17,1.5,-0.89576,0.00013,7.53908]
[1778488803223,32.63,80756.87,1.5,-0.89608,0.00013,7.52222]
[1778488808258,32.63,80756.25,1.5,-0.89622,0.00013,7.51494]
[1778488813294,32.62,80756.78,1.5,-0.8962,0.00013,7.51583]
[1778488818329,32.61,80756.77,1.5,-0.89625,0.00013,7.51299]
[1778488823364,32.6,80766.51,1.5,-0.89501,0.00013,7.57911]
[1778488824371,32.6,80767.07,1.5,-0.89495,0.00013,7.58243]
[1778488828399,32.6,80769.59,1.5,-0.89466,0.00013,7.59791]
[1778488833434,32.59,80770.83,1.5,-0.89462,0.00013,7.59728]
[1778488837462,32.58,80774.49,1.5,-0.89417,0.00013,7.62074]
[1778488844511,32.57,80775.99,1.5,-0.89404,0.00013,7.62807]
[1778488846525,32.57,80779.39,1.5,-0.8936,0.00014,7.65127]
[1778488851560,32.56,80780.33,1.5,-0.89352,0.00014,7.65533]
[1778488852569,32.56,80782.78,1.5,-0.8932,0.00014,7.67225]
[1778488857602,32.55,80782.97,1.5,-0.89323,0.00014,7.67082]
[1778488860623,32.55,80786.3,1.5,-0.8928,0.00014,7.6929]
[1778488865658,32.54,80786.68,1.5,-0.89281,0.00014,7.69284]
[1778488869687,32.54,80789.66,1.5,-0.89244,0.00014,7.71215]
[1778488874721,32.53,80789.38,1.5,-0.89253,0.00014,7.70744]
[1778488877743,32.52,80791.57,1.5,-0.89226,0.00014,7.72136]
[1778488878750,32.52,80793.55,1.5,-0.892,0.00014,7.73493]
[1778488881777,32.52,80795.74,1.5,-0.89174,0.00014,7.74876]
[1778488882784,32.52,80800.88,1.5,-0.89105,0.00014,7.78497]
[1778488887819,32.51,80802.4,1.5,-0.89089,0.00014,7.79288]
[1778488888826,32.51,80798.69,1.5,-0.89142,0.00014,7.76571]
[1778488889833,32.51,80794.39,1.5,-0.89202,0.00014,7.73439]
[1778488891847,32.5,80796.95,1.5,-0.89177,0.00014,7.74449]
[1778488896886,32.49,80794.31,1.5,-0.89219,0.00014,7.72264]
[1778488900914,32.49,80796.26,1.5,-0.89197,0.00014,7.73435]
[1778488902928,32.49,80801.71,1.5,-0.89124,0.00014,7.77227]
[1778488905949,32.48,80808.38,1.5,-0.89036,0.00014,7.81828]
[1778488907965,32.48,80810.07,1.5,-0.89014,0.00014,7.82927]
[1778488909881,32.48,80810.07,1.5,-0.89014,0.00014,7.82927]
[1778488909903,32.47,80812.82,1.5,-0.88979,0.00014,7.84785]
[1778488910003,32.47,80812.82,1.5,-0.88979,0.00014,7.84785]
[1778488910006,32.47,80820.28,1.5,-0.88874,0.00014,7.90165]
[1778488910986,32.47,80825.98,1.5,-0.88796,0.00014,7.94225]
[1778488913000,32.47,80823.86,1.5,-0.88827,0.00014,7.92595]
[1778488914951,32.47,80824.92,1.5,-0.88813,0.00014,7.93315]
[1778488914957,32.47,80824.92,1.5,-0.88813,0.00014,7.93315]
[1778488915059,32.47,80824.92,1.5,-0.88813,0.00014,7.93315]
[1778488920049,32.46,80822.65,1.5,-0.88851,0.00014,7.91396]
[1778488921056,32.46,80816.98,1.5,-0.88931,0.00014,7.87259]
[1778488922792,32.46,80816.98,1.5,-0.88931,0.00014,7.87259]
[1778488922807,32.46,80816.98,1.5,-0.88931,0.00014,7.87259]
[1778488922893,32.46,80812.76,1.5,-0.88991,0.00014,7.84147]
[1778488924769,32.46,80812.95,1.5,-0.88988,0.00014,7.84284]
[1778488926558,32.46,80813.18,1.5,-0.88987,0.00014,7.84384]
[1778488927098,32.45,80809.88,1.5,-0.89034,0.00014,7.81943]
[1778488929717,32.45,80810.23,1.5,-0.89029,0.00014,7.82165]
[1778488929769,32.45,80810.23,1.5,-0.89029,0.00014,7.82165]
[1778488930560,32.45,80809.03,1.5,-0.89047,0.00014,7.81243]
[1778488937667,32.45,80810.63,1.5,-0.89028,0.00014,7.82244]
[1778488940190,32.44,80815.01,1.5,-0.8897,0.00014,7.85245]
[1778488944218,32.44,80817.11,1.5,-0.88943,0.00014,7.86626]
[1778488945225,32.44,80809.68,1.5,-0.89047,0.00014,7.81236]
[1778488950260,32.43,80808.76,1.5,-0.89063,0.00014,7.80428]
[1778488955295,32.43,80810.25,1.5,-0.89053,0.00014,7.8066]
[1778488956302,32.43,80813.41,1.5,-0.8901,0.00014,7.8291]
[1778488961337,32.43,80813.5,1.5,-0.89012,0.00014,7.82822]
[1778488966377,32.42,80815.05,1.5,-0.88994,0.00014,7.8375]
[1778488969397,32.42,80810.85,1.5,-0.89054,0.00014,7.80628]
[1778488972418,32.42,80808.83,1.5,-0.89084,0.00014,7.79093]
[1778488974432,32.41,80799.02,1.5,-0.8922,0.00014,7.71993]
[1778488975439,32.41,80794.67,1.5,-0.8928,0.00014,7.68859]
[1778488976289,32.41,80794.67,1.5,-0.8928,0.00014,7.68859]
[1778488976307,32.41,80794.67,1.5,-0.8928,0.00014,7.68859]
[1778488977403,32.41,80794.95,1.5,-0.89276,0.00014,7.69049]
[1778488978557,32.41,80795.01,1.5,-0.89275,0.00014,7.69081]
[1778488982488,32.41,80798.44,1.5,-0.8923,0.00014,7.71488]
[1778488985509,32.41,80803.09,1.5,-0.89166,0.00014,7.74787]
[1778488986516,32.41,80795.65,1.5,-0.89269,0.00014,7.69429]
[1778488988530,32.41,80804.52,1.5,-0.89147,0.00014,7.75774]
[1778488993565,32.41,80804.89,1.5,-0.89144,0.00014,7.75946]
[1778488997593,32.41,80807.07,1.5,-0.89116,0.00014,7.77434]
[1778489002629,32.4,80807.78,1.5,-0.89108,0.00014,7.77836]
[1778489006657,32.4,80814.21,1.5,-0.89021,0.00014,7.82375]
[1778489007664,32.4,80817.48,1.5,-0.88976,0.00014,7.84705]
[1778489012699,32.39,80815.52,1.5,-0.89014,0.00014,7.8242]
[1778489013706,32.39,80811.56,1.5,-0.8907,0.00014,7.79535]
[1778489018741,32.39,80810.69,1.5,-0.89085,0.00014,7.78787]
[1778489022771,32.39,80814.63,1.5,-0.89032,0.00014,7.81531]
[1778489027806,32.38,80815.42,1.5,-0.89023,0.00014,7.81959]
[1778489032841,32.38,80815.39,1.5,-0.89027,0.00014,7.81797]
[1778489037876,32.38,80815.18,1.5,-0.89032,0.00014,7.81508]
[1778489042911,32.37,80815.27,1.5,-0.89034,0.00014,7.81438]
[1778489047946,32.37,80815.5,1.5,-0.89033,0.00014,7.81468]
[1778489050967,32.37,80817.56,1.5,-0.89006,0.00014,7.82873]
[1778489053988,32.36,80814.02,1.5,-0.89057,0.00014,7.80232]
[1778489054995,32.36,80815.79,1.5,-0.89033,0.00014,7.81484]
[1778489060030,32.36,80815.63,1.5,-0.89038,0.00014,7.81237]
[1778489061037,32.36,80819.77,1.5,-0.8898,0.00014,7.84201]
[1778489062044,32.36,80821.41,1.5,-0.88958,0.00014,7.85356]
[1778489066074,32.36,80827.36,1.5,-0.88877,0.00014,7.89535]
[1778489067706,32.35,80830.6,1.5,-0.88833,0.00014,7.91805]
[1778489068086,32.35,80828.85,1.5,-0.88858,0.00014,7.90537]
[1778489070104,32.35,80833.28,1.5,-0.88797,0.00014,7.93672]
[1778489075139,32.35,80832.96,1.5,-0.88814,0.00014,7.92528]
[1778489080174,32.34,80832.65,1.5,-0.88822,0.00014,7.92109]
[1778489085209,32.34,80832.85,1.5,-0.88823,0.00014,7.92064]
[1778489087223,32.33,80829.76,1.5,-0.88868,0.00014,7.89748]
[1778489089237,32.33,80828.04,1.5,-0.88893,0.00014,7.88436]
[1778489094272,32.33,80827.16,1.5,-0.88909,0.00014,7.87641]
[1778489099307,32.32,80826.28,1.5,-0.88924,0.00014,7.86851]
[1778489102328,32.32,80822.28,1.5,-0.88982,0.00014,7.8387]
[1778489104342,32.32,80825.15,1.5,-0.88943,0.00014,7.85898]
[1778489109378,32.32,80824.48,1.5,-0.88955,0.00014,7.85277]
[1778489110385,32.32,80826.36,1.5,-0.88929,0.00014,7.86611]
[1778489113406,32.31,80828.3,1.5,-0.88903,0.00014,7.87932]
[1778489118441,32.31,80828.61,1.5,-0.88902,0.00014,7.88005]
[1778489123476,32.3,80829.69,1.5,-0.8889,0.00014,7.88633]
[1778489128512,32.3,80830.16,1.5,-0.88886,0.00014,7.88818]
[1778489133547,32.3,80830.63,1.5,-0.88892,0.00014,7.88263]
[1778489139589,32.29,80830.59,1.5,-0.88895,0.00014,7.88084]
[1778489143617,32.29,80827.78,1.5,-0.88937,0.00014,7.85925]
[1778489144624,32.29,80825.79,1.5,-0.88966,0.00014,7.84456]
[1778489146638,32.29,80821.98,1.5,-0.8902,0.00014,7.81647]
[1778489147645,32.29,80824.31,1.5,-0.88988,0.00014,7.83312]
[1778489148652,32.28,80828.2,1.5,-0.88934,0.00014,7.86108]
[1778489153689,32.28,80829.21,1.5,-0.88922,0.00014,7.86702]
[1778489158724,32.28,80829.89,1.5,-0.88915,0.00014,7.87054]
[1778489163759,32.27,80830.52,1.5,-0.88909,0.00014,7.87371]
[1778489168795,32.27,80830.42,1.5,-0.88913,0.00014,7.87159]
[1778489171816,32.27,80833.51,1.5,-0.88871,0.00014,7.8932]
[1778489175844,32.26,80835.64,1.5,-0.88843,0.00014,7.90784]
[1778489180882,32.27,80837.27,1.5,-0.88819,0.00014,7.92016]
[1778489182893,32.27,80839.61,1.5,-0.88787,0.00014,7.93679]
[1778489187928,32.26,80840.79,1.5,-0.88772,0.00014,7.94431]
[1778489188935,32.26,80844.05,1.5,-0.88726,0.00014,7.96783]
[1778489189942,32.26,80842.22,1.5,-0.88753,0.00014,7.95423]
[1778489192739,32.26,80841.33,1.5,-0.88775,0.00014,7.94016]
[1778489193160,32.26,80841.33,1.5,-0.88775,0.00014,7.94016]
[1778489192969,32.26,80821.9,1.5,-0.89048,0.00014,7.7991]
[1778489193288,32.26,80821.9,1.5,-0.89048,0.00014,7.7991]
[1778489193989,32.26,80821.9,1.5,-0.89048,0.00014,7.7991]
[1778489194012,32.26,80811.5,1.5,-0.89193,0.00014,7.72369]
[1778489194978,32.26,80811.14,1.5,-0.89198,0.00014,7.72118]
[1778489196442,32.26,80811.32,1.5,-0.89196,0.00014,7.72256]
[1778489197020,32.26,80811.32,1.5,-0.89196,0.00014,7.72256]
[1778489197069,32.26,80811.32,1.5,-0.89196,0.00014,7.72256]
[1778489197114,32.26,80812.62,1.5,-0.89177,0.00014,7.73202]
[1778489197497,32.26,80812.62,1.5,-0.89177,0.00014,7.73202]
[1778489197559,32.26,80812.62,1.5,-0.89177,0.00014,7.73202]
[1778489198010,32.26,80812.62,1.5,-0.89177,0.00014,7.73202]
[1778489198058,32.26,80812.62,1.5,-0.89177,0.00014,7.73202]
[1778489198074,32.26,80812.18,1.5,-0.89183,0.00014,7.72891]
[1778489198342,32.26,80812.18,1.5,-0.89183,0.00014,7.72891]
[1778489198560,32.26,80812.18,1.5,-0.89183,0.00014,7.72891]
[1778489199015,32.26,80812.18,1.5,-0.89183,0.00014,7.72891]
[1778489199071,32.26,80812.18,1.5,-0.89183,0.00014,7.72891]
[1778489199172,32.26,80812.15,1.5,-0.89184,0.00014,7.72876]
[1778489199374,32.26,80812.15,1.5,-0.89184,0.00014,7.72876]
[1778489199557,32.26,80812.15,1.5,-0.89184,0.00014,7.72876]
[1778489200076,32.26,80812.15,1.5,-0.89184,0.00014,7.72876]
[1778489200123,32.26,80810.05,1.5,-0.89213,0.00014,7.71368]
[1778489202560,32.26,80809.69,1.5,-0.89217,0.00014,7.71126]
[1778489206630,32.26,80810.85,1.5,-0.89201,0.00014,7.71993]
[1778489206682,32.26,80810.85,1.5,-0.89201,0.00014,7.71993]
[1778489207063,32.26,80810.1,1.5,-0.89211,0.00014,7.71458]
[1778489208314,32.26,80811.11,1.5,-0.89197,0.00014,7.72194]
[1778489208365,32.26,80811.11,1.5,-0.89197,0.00014,7.72194]
[1778489208559,32.26,80811.11,1.5,-0.89197,0.00014,7.72194]
[1778489213087,32.26,80811.73,1.5,-0.89188,0.00014,7.72665]
[1778489213194,32.26,80811.73,1.5,-0.89188,0.00014,7.72665]
[1778489213188,32.26,80817.35,1.5,-0.8911,0.00014,7.76727]
[1778489213308,32.26,80817.35,1.5,-0.8911,0.00014,7.76727]
[1778489215128,32.26,80824.39,1.5,-0.89011,0.00014,7.81817]
[1778489216135,32.26,80828.66,1.5,-0.88951,0.00014,7.84929]
[1778489218772,32.26,80830.35,1.5,-0.88928,0.00014,7.86128]
[1778489218956,32.26,80830.35,1.5,-0.88928,0.00014,7.86128]
[1778489219008,32.26,80830.35,1.5,-0.88928,0.00014,7.86128]
[1778489220571,32.26,80829.66,1.5,-0.88938,0.00014,7.85625]
[1778489221170,32.26,80829.57,1.5,-0.88939,0.00014,7.85546]
[1778489222866,32.26,80828.94,1.5,-0.88948,0.00014,7.85076]
[1778489223185,32.26,80824.83,1.5,-0.89006,0.00014,7.82083]
[1778489224192,32.26,80822.78,1.5,-0.89035,0.00014,7.8059]
[1778489225199,32.26,80825.83,1.5,-0.88993,0.00014,7.82793]
[1778489226206,32.26,80829.1,1.5,-0.88947,0.00014,7.85154]
[1778489226560,32.26,80829.1,1.5,-0.88947,0.00014,7.85154]
[1778489227213,32.26,80828.42,1.5,-0.88957,0.00014,7.84648]
[1778489229227,32.26,80831.45,1.5,-0.88915,0.00014,7.86819]
[1778489230234,32.26,80833.25,1.5,-0.8889,0.00014,7.8811]
[1778489231540,32.26,80833.25,1.5,-0.8889,0.00014,7.8811]
[1778489232558,32.26,80832.29,1.5,-0.88904,0.00014,7.87378]
[1778489232660,32.26,80830.66,1.5,-0.88927,0.00014,7.86179]
[1778489236277,32.26,80827.44,1.5,-0.88973,0.00014,7.83798]
[1778489239297,32.26,80829.31,1.5,-0.88948,0.00014,7.8512]
[1778489241311,32.25,80827.42,1.5,-0.88975,0.00014,7.83724]
[1778489246346,32.25,80825.93,1.5,-0.88997,0.00014,7.82594]
[1778489248360,32.25,80828.3,1.5,-0.88964,0.00014,7.84295]
[1778489249367,32.25,80830.37,1.5,-0.88935,0.00014,7.85785]
[1778489255410,32.25,80830.13,1.5,-0.88948,0.00014,7.84826]
[1778489258607,32.25,80829.13,1.5,-0.88962,0.00014,7.84079]
[1778489266487,32.25,80828.85,1.5,-0.88968,0.00014,7.83781]
[1778489272247,32.25,80830.21,1.5,-0.8895,0.00014,7.84719]
[1778489274564,32.25,80829.5,1.5,-0.88961,0.00014,7.84183]
[1778489274628,32.25,80829.19,1.5,-0.88965,0.00014,7.83948]
[1778489276560,32.24,80826.36,1.5,-0.89005,0.00014,7.81878]
[1778489281597,32.24,80822.66,1.5,-0.89058,0.00014,7.79166]
[1778489282604,32.24,80818.46,1.5,-0.89116,0.00014,7.76122]
[1778489283611,32.24,80823.99,1.5,-0.89039,0.00014,7.80121]
[1778489288646,32.24,80824.52,1.5,-0.89032,0.00014,7.80491]
[1778489293681,32.24,80824.92,1.5,-0.89027,0.00014,7.80761]
[1778489299724,32.24,80826.35,1.5,-0.89008,0.00014,7.81757]
[1778489305766,32.24,80826.0,1.5,-0.89013,0.00014,7.81468]
[1778489310801,32.24,80826.04,1.5,-0.89013,0.00014,7.81467]
[1778489313822,32.24,80826.34,1.5,-0.89018,0.00014,7.80958]
[1778489315836,32.24,80822.59,1.5,-0.8907,0.00014,7.78232]
[1778489316843,32.24,80819.34,1.5,-0.89116,0.00014,7.75879]
[1778489319121,32.24,80819.64,1.5,-0.89111,0.00014,7.76098]
[1778489325909,32.24,80820.41,1.5,-0.89101,0.00014,7.76664]
[1778489328516,32.24,80821.54,1.5,-0.89085,0.00014,7.7748]
[1778489328560,32.24,80821.54,1.5,-0.89085,0.00014,7.7748]
[1778489328930,32.24,80821.71,1.5,-0.89082,0.00014,7.77601]
[1778489333965,32.24,80821.82,1.5,-0.89081,0.00014,7.77674]
[1778489339308,32.24,80822.5,1.5,-0.89072,0.00014,7.78157]
[1778489345046,32.24,80822.72,1.5,-0.89069,0.00014,7.78299]
[1778489348973,32.24,80824.27,1.5,-0.89048,0.00014,7.79413]
[1778489349057,32.24,80824.27,1.5,-0.89048,0.00014,7.79413]
[1778489351450,32.24,80826.4,1.5,-0.89018,0.00014,7.80939]
[1778489351560,32.24,80826.4,1.5,-0.89018,0.00014,7.80939]
[1778489352095,32.24,80826.43,1.5,-0.89018,0.00014,7.80954]
[1778489358137,32.24,80826.8,1.5,-0.89013,0.00014,7.81183]
[1778489359179,32.24,80826.8,1.5,-0.89013,0.00014,7.81183]
[1778489359308,32.24,80826.8,1.5,-0.89013,0.00014,7.81183]
[1778489362624,32.24,80829.5,1.5,-0.88976,0.00014,7.83109]
[1778489362807,32.24,80829.5,1.5,-0.88976,0.00014,7.83109]
[1778489363172,32.24,80829.28,1.5,-0.88979,0.00014,7.82941]
[1778489366371,32.23,80828.3,1.5,-0.88993,0.00014,7.82214]
[1778489366558,32.23,80827.01,1.5,-0.89012,0.00014,7.81271]
[1778489371228,32.23,80829.16,1.5,-0.88991,0.00014,7.8209]
[1778489371472,32.23,80829.16,1.5,-0.88991,0.00014,7.8209]
[1778489372721,32.23,80830.02,1.5,-0.88979,0.00014,7.82707]
[1778489372811,32.23,80830.02,1.5,-0.88979,0.00014,7.82707]
[1778489373307,32.23,80830.02,1.5,-0.88979,0.00014,7.82707]
[1778489373336,32.23,80830.06,1.5,-0.88978,0.00014,7.82728]
[1778489379284,32.23,80829.09,1.5,-0.88993,0.00014,7.81979]
[1778489384406,32.23,80829.09,1.5,-0.88993,0.00014,7.81979]
[1778489387924,32.23,80829.09,1.5,-0.88994,0.00014,7.81935]
[1778489388061,32.23,80829.09,1.5,-0.88994,0.00014,7.81935]
[1778489388163,32.23,80829.09,1.5,-0.88994,0.00014,7.81922]
[1778489395397,32.23,80829.54,1.5,-0.88988,0.00014,7.82205]
[1778489397945,32.23,80829.84,1.5,-0.88984,0.00014,7.82416]
[1778489398058,32.23,80829.84,1.5,-0.88984,0.00014,7.82416]
[1778489398159,32.23,80833.13,1.5,-0.88938,0.00014,7.84788]
[1778489400431,32.23,80841.93,1.5,-0.88814,0.00014,7.91193]
[1778489401438,32.23,80838.42,1.5,-0.88863,0.00014,7.88681]
[1778489406474,32.23,80839.05,1.5,-0.88853,0.00014,7.89174]
[1778489413522,32.23,80839.1,1.5,-0.88855,0.00014,7.89094]
[1778489418009,32.23,80839.1,1.5,-0.88855,0.00014,7.89094]
[1778489418058,32.23,80839.1,1.5,-0.88855,0.00014,7.89094]
[1778489418345,32.23,80839.1,1.5,-0.88855,0.00014,7.89094]
[1778489418408,32.23,80839.1,1.5,-0.88856,0.00014,7.89015]
[1778489418573,32.23,80839.1,1.5,-0.88856,0.00014,7.89015]
[1778489419016,32.23,80839.1,1.5,-0.88856,0.00014,7.89015]
[1778489419059,32.23,80839.1,1.5,-0.88856,0.00014,7.89015]
[1778489419363,32.23,80839.1,1.5,-0.88856,0.00014,7.89015]
[1778489419410,32.23,80839.07,1.5,-0.88857,0.00014,7.88979]
[1778489419562,32.23,80839.07,1.5,-0.88857,0.00014,7.88979]
[1778489420037,32.23,80839.07,1.5,-0.88857,0.00014,7.88979]
[1778489420063,32.23,80839.07,1.5,-0.88857,0.00014,7.88979]
[1778489420374,32.23,80839.07,1.5,-0.88857,0.00014,7.88979]
[1778489420138,32.23,80839.07,1.5,-0.88857,0.00014,7.88964]
[1778489420557,32.23,80839.07,1.5,-0.88857,0.00014,7.88964]
[1778489421043,32.23,80839.07,1.5,-0.88857,0.00014,7.88964]
[1778489421059,32.23,80839.07,1.5,-0.88857,0.00014,7.88964]
[1778489421383,32.23,80839.07,1.5,-0.88857,0.00014,7.88964]
[1778489421410,32.22,80839.1,1.5,-0.88857,0.00014,7.88972]
[1778489421570,32.22,80839.1,1.5,-0.88857,0.00014,7.88972]
[1778489422067,32.22,80839.1,1.5,-0.88857,0.00014,7.88972]
[1778489422165,32.22,80839.24,1.5,-0.88855,0.00014,7.89059]
[1778489425307,32.22,80838.39,1.5,-0.88868,0.00014,7.88426]
[1778489429400,32.22,80838.22,1.5,-0.88871,0.00014,7.88251]
[1778489429411,32.22,80838.22,1.5,-0.88872,0.00014,7.88226]
[1778489433310,32.22,80838.95,1.5,-0.8887,0.00014,7.88021]
[1778489433361,32.22,80839.88,1.5,-0.88857,0.00014,7.88673]
[1778489438700,32.22,80839.57,1.5,-0.88863,0.00014,7.88382]
[1778489443737,32.22,80839.65,1.5,-0.88863,0.00014,7.88374]
[1778489445751,32.22,80833.55,1.5,-0.8895,0.00014,7.8391]
[1778489450786,32.21,80834.19,1.5,-0.88942,0.00014,7.84319]
[1778489455821,32.21,80834.02,1.5,-0.88945,0.00014,7.84149]
[1778489460856,32.21,80825.61,1.5,-0.89064,0.00014,7.78006]
[1778489463877,32.21,80824.36,1.5,-0.89082,0.00014,7.77094]
[1778489465891,32.21,80828.04,1.5,-0.8903,0.00014,7.79764]
[1778489467307,32.21,80828.04,1.5,-0.8903,0.00014,7.79764]
[1778489467408,32.21,80826.34,1.5,-0.89054,0.00014,7.78531]
[1778489468912,32.21,80829.56,1.5,-0.89009,0.00014,7.80866]
[1778489471933,32.21,80826.72,1.5,-0.89049,0.00014,7.78794]
[1778489476968,32.21,80818.11,1.5,-0.89169,0.00014,7.72562]
[1778489482003,32.21,80818.74,1.5,-0.8916,0.00014,7.73053]
[1778489486031,32.21,80811.36,1.5,-0.89262,0.00014,7.67752]
[1778489491066,32.22,80809.89,1.5,-0.89289,0.00014,7.66057]
[1778489497108,32.22,80811.43,1.5,-0.89267,0.00014,7.67181]
[1778489503150,32.22,80813.12,1.5,-0.89244,0.00014,7.68376]
[1778489508261,32.21,80811.61,1.5,-0.89266,0.00014,7.67266]
[1778489514229,32.21,80812.01,1.5,-0.89261,0.00014,7.67523]
[1778489519263,32.21,80810.83,1.5,-0.89277,0.00014,7.66651]
[1778489524298,32.21,80810.94,1.5,-0.89276,0.00014,7.66709]
[1778489529333,32.21,80811.22,1.5,-0.89273,0.00014,7.66884]
[1778489535375,32.21,80809.99,1.5,-0.8929,0.00014,7.65968]
[1778489541417,32.21,80810.46,1.5,-0.89285,0.00014,7.66276]
[1778489546452,32.21,80812.72,1.5,-0.89254,0.00014,7.67875]
[1778489551487,32.21,80812.06,1.5,-0.89272,0.00014,7.66654]
[1778489557529,32.21,80811.21,1.5,-0.89285,0.00014,7.66006]
[1778489562564,32.21,80812.82,1.5,-0.89263,0.00014,7.67139]
[1778489567599,32.21,80813.66,1.5,-0.89252,0.00014,7.67705]
[1778489572634,32.2,80812.99,1.5,-0.89262,0.00014,7.67181]
[1778489578676,32.2,80812.44,1.5,-0.89271,0.00014,7.66743]
[1778489583711,32.2,80812.78,1.5,-0.89267,0.00014,7.66954]
[1778489588746,32.2,80812.9,1.5,-0.89266,0.00014,7.67005]
[1778489593781,32.2,80812.73,1.5,-0.89269,0.00014,7.66847]
[1778489598816,32.2,80812.86,1.5,-0.89267,0.00014,7.66907]
[1778489603851,32.2,80809.61,1.5,-0.89313,0.00014,7.64531]
[1778489608886,32.2,80808.96,1.5,-0.89322,0.00014,7.64046]
[1778489611907,32.2,80809.72,1.5,-0.8932,0.00014,7.63876]
[1778489616942,32.2,80812.37,1.5,-0.89284,0.00014,7.65766]
[1778489622984,32.2,80812.82,1.5,-0.89279,0.00014,7.66056]
[1778489628026,32.2,80813.06,1.5,-0.89276,0.00014,7.66202]
[1778489629027,32.2,80816.39,1.5,-0.8923,0.00014,7.686]
[1778489630034,32.2,80819.15,1.5,-0.89192,0.00014,7.70588]
[1778489635069,32.19,80821.52,1.5,-0.8916,0.00014,7.72231]
[1778489640104,32.19,80822.24,1.5,-0.89151,0.00014,7.72686]
[1778489642118,32.19,80818.35,1.5,-0.89206,0.00014,7.69849]
[1778489647153,32.19,80816.3,1.5,-0.89235,0.00014,7.6833]
[1778489652190,32.19,80816.1,1.5,-0.89238,0.00014,7.68152]
[1778489653197,32.19,80809.79,1.5,-0.89326,0.00014,7.63594]
[1778489658232,32.19,80811.61,1.5,-0.89301,0.00014,7.64904]
[1778489666289,32.19,80812.12,1.5,-0.89294,0.00014,7.65254]
[1778489671324,32.19,80810.69,1.5,-0.89322,0.00014,7.63501]
[1778489676361,32.19,80808.09,1.5,-0.89358,0.00014,7.61625]
[1778489677367,32.19,80798.16,1.5,-0.89494,0.00014,7.54489]
[1778489678374,32.19,80797.17,1.5,-0.89507,0.00014,7.53791]
[1778489684416,32.19,80796.42,1.5,-0.89516,0.00014,7.53332]
[1778489685677,32.19,80796.42,1.5,-0.89516,0.00014,7.53332]
[1778489685808,32.19,80796.56,1.5,-0.89514,0.00014,7.53446]
[1778489691465,32.19,80796.79,1.5,-0.89509,0.00014,7.5369]
[1778489692601,32.19,80792.7,1.5,-0.89565,0.00014,7.50734]
[1778489693308,32.19,80792.7,1.5,-0.89565,0.00014,7.50734]
[1778489693479,32.19,80784.67,1.5,-0.89674,0.00013,7.44971]
[1778489696501,32.19,80780.86,1.5,-0.89727,0.00013,7.42174]
[1778489697843,32.19,80780.72,1.5,-0.89729,0.00013,7.42067]
[1778489698062,32.19,80780.72,1.5,-0.89729,0.00013,7.42067]
[1778489699284,32.19,80780.54,1.5,-0.89732,0.00013,7.41886]
[1778489699312,32.19,80780.54,1.5,-0.89732,0.00013,7.41886]
[1778489699523,32.19,80780.7,1.5,-0.8973,0.00013,7.41993]
[1778489705565,32.18,80780.7,1.5,-0.89736,0.00013,7.41683]
[1778489707499,32.18,80780.7,1.5,-0.89736,0.00013,7.41683]
[1778489707560,32.18,80780.7,1.5,-0.89736,0.00013,7.41683]
[1778489712614,32.17,80781.78,1.5,-0.89728,0.00013,7.42103]
[1778489713241,32.17,80781.78,1.5,-0.89728,0.00013,7.42103]
[1778489713311,32.17,80781.78,1.5,-0.89728,0.00013,7.42103]
[1778489713343,32.17,80781.78,1.5,-0.89729,0.00013,7.42053]
[1778489714123,32.17,80781.78,1.5,-0.89729,0.00013,7.42053]
[1778489714309,32.17,80781.78,1.5,-0.89729,0.00013,7.42053]
[1778489721677,32.16,80781.1,1.5,-0.89746,0.00013,7.41175]
[1778489723058,32.16,80781.94,1.5,-0.89736,0.00013,7.41727]
[1778489723310,32.16,80781.94,1.5,-0.89736,0.00013,7.41727]
[1778489727128,32.15,80781.64,1.5,-0.89743,0.00013,7.41322]
[1778489727308,32.15,80781.64,1.5,-0.89743,0.00013,7.41322]
[1778489727410,32.15,80781.64,1.5,-0.89744,0.00013,7.41275]
[1778489731453,32.15,80781.69,1.5,-0.89746,0.00013,7.4117]
[1778489731747,32.15,80783.21,1.5,-0.89735,0.00013,7.41506]
[1778489733309,32.14,80785.03,1.5,-0.89711,0.00013,7.42759]
[1778489742824,32.13,80785.09,1.5,-0.8972,0.00013,7.423]
[1778489747859,32.12,80785.61,1.5,-0.89718,0.00013,7.42424]
[1778489749724,32.12,80785.61,1.5,-0.89718,0.00013,7.42424]
[1778489749777,32.12,80785.47,1.5,-0.89722,0.00013,7.42226]
[1778489749811,32.12,80785.47,1.5,-0.89722,0.00013,7.42226]
[1778489754561,32.12,80785.37,1.5,-0.89726,0.00013,7.4201]
[1778489759943,32.11,80785.64,1.5,-0.89728,0.00013,7.41863]
[1778489764978,32.1,80781.81,1.5,-0.89785,0.00013,7.38875]
[1778489766551,32.1,80781.81,1.5,-0.89785,0.00013,7.38875]
[1778489766558,32.1,80781.81,1.5,-0.89785,0.00013,7.38875]
[1778489769893,32.1,80780.68,1.5,-0.89803,0.00013,7.37884]
[1778489770059,32.1,80780.68,1.5,-0.89803,0.00013,7.37884]
[1778489770628,32.1,80780.68,1.5,-0.89803,0.00013,7.37884]
[1778489770776,32.1,80776.5,1.5,-0.89861,0.00013,7.34817]
[1778489770810,32.1,80776.5,1.5,-0.89861,0.00013,7.34817]
[1778489776366,32.09,80773.22,1.5,-0.89907,0.00013,7.32325]
[1778489776558,32.09,80773.22,1.5,-0.89907,0.00013,7.32325]
[1778489776659,32.09,80773.46,1.5,-0.89904,0.00013,7.32513]
[1778489778286,32.09,80773.61,1.5,-0.89902,0.00013,7.3262]
[1778489778308,32.09,80773.61,1.5,-0.89902,0.00013,7.3262]
[1778489779077,32.09,80781.02,1.5,-0.89804,0.00013,7.37873]
[1778489784112,32.09,80780.88,1.5,-0.8981,0.00013,7.37554]
[1778489785801,32.09,80780.88,1.5,-0.8981,0.00013,7.37554]
[1778489785808,32.09,80780.88,1.5,-0.8981,0.00013,7.37554]
[1778489787133,32.08,80776.13,1.5,-0.89876,0.00013,7.34032]
[1778489788775,32.08,80776.13,1.5,-0.89876,0.00013,7.34032]
[1778489788808,32.08,80776.13,1.5,-0.89876,0.00013,7.34032]
[1778489789147,32.08,80775.71,1.5,-0.89883,0.00013,7.33649]
[1778489794182,32.07,80776.15,1.5,-0.89889,0.00013,7.33069]
[1778489800397,32.07,80776.38,1.5,-0.89888,0.00013,7.33119]
[1778489803310,32.07,80776.56,1.5,-0.8989,0.00013,7.33025]
[1778489809635,32.06,80776.71,1.5,-0.89892,0.00013,7.32917]
[1778489809809,32.06,80776.71,1.5,-0.89892,0.00013,7.32917]
[1778489809720,32.06,80778.23,1.5,-0.89872,0.00013,7.33965]
[1778489819609,32.05,80779.61,1.5,-0.89857,0.00013,7.34762]
[1778489821314,32.05,80779.35,1.5,-0.89865,0.00013,7.34355]
[1778489824540,32.04,80780.07,1.5,-0.89857,0.00013,7.34762]
[1778489824558,32.04,80780.07,1.5,-0.89857,0.00013,7.34762]
[1778489824591,32.04,80780.6,1.5,-0.89851,0.00013,7.35104]
[1778489830438,32.04,80777.59,1.5,-0.89895,0.00013,7.3275]
[1778489835473,32.03,80777.22,1.5,-0.89903,0.00013,7.32325]
[1778489837475,32.03,80775.94,1.5,-0.89921,0.00013,7.31381]
[1778489837560,32.03,80775.94,1.5,-0.89921,0.00013,7.31381]
[1778489843771,32.03,80775.79,1.5,-0.89926,0.00013,7.31088]
[1778489843809,32.03,80775.79,1.5,-0.89926,0.00013,7.31088]
[1778489845337,32.03,80776.76,1.5,-0.89914,0.00013,7.31749]
[1778489845559,32.03,80776.76,1.5,-0.89914,0.00013,7.31749]
[1778489845660,32.03,80776.73,1.5,-0.89915,0.00013,7.31666]
[1778489847730,32.03,80776.73,1.5,-0.89915,0.00013,7.31666]
[1778489847820,32.03,80776.73,1.5,-0.89915,0.00013,7.31666]
[1778489847831,32.02,80777.18,1.5,-0.89911,0.00013,7.31926]
[1778489849313,32.02,80777.18,1.5,-0.89911,0.00013,7.31926]
[1778489854606,32.02,80774.13,1.5,-0.89963,0.00013,7.2884]
[1778489855613,32.02,80769.46,1.5,-0.90026,0.00013,7.2549]
[1778489856577,32.02,80769.46,1.5,-0.90026,0.00013,7.2549]
[1778489856624,32.02,80769.46,1.5,-0.90026,0.00013,7.2549]
[1778489856808,32.02,80769.46,1.5,-0.90026,0.00013,7.2549]
[1778489859641,32.02,80764.24,1.5,-0.90096,0.00013,7.21703]
[1778489860699,32.02,80764.24,1.5,-0.90096,0.00013,7.21703]
[1778489860722,32.02,80764.24,1.5,-0.90096,0.00013,7.21703]
[1778489860774,32.01,80760.35,1.5,-0.90148,0.00013,7.18889]
[1778489861308,32.01,80760.35,1.5,-0.90148,0.00013,7.18889]
[1778489865163,32.01,80760.4,1.5,-0.90151,0.00013,7.18718]
[1778489865311,32.01,80760.4,1.5,-0.90151,0.00013,7.18718]
[1778489865936,32.01,80760.15,1.5,-0.90155,0.00013,7.18529]
[1778489867699,32.01,80748.49,1.5,-0.90308,0.00013,7.10228]
[1778489868708,32.01,80748.95,1.5,-0.90302,0.00013,7.10512]
[1778489869714,32.0,80752.51,1.5,-0.90257,0.00013,7.12985]
[1778489871177,32.0,80751.71,1.5,-0.90268,0.00013,7.12376]
[1778489872735,32.0,80758.09,1.5,-0.90187,0.00013,7.16799]
[1778489875749,32.0,80757.85,1.5,-0.90191,0.00013,7.16575]
[1778489875772,32.0,80757.85,1.5,-0.90191,0.00013,7.16575]
[1778489875807,32.0,80757.85,1.5,-0.90191,0.00013,7.16575]
[1778489875850,32.0,80758.78,1.5,-0.90179,0.00013,7.17229]
[1778489876212,32.0,80758.78,1.5,-0.90179,0.00013,7.17229]
[1778489876307,32.0,80758.78,1.5,-0.90179,0.00013,7.17229]
[1778489876883,32.0,80758.78,1.5,-0.90179,0.00013,7.17229]
[1778489876763,32.0,80758.85,1.5,-0.90177,0.00013,7.17315]
[1778489877071,32.0,80758.85,1.5,-0.90177,0.00013,7.17315]
[1778489877552,32.0,80758.85,1.5,-0.90177,0.00013,7.17315]
[1778489877560,32.0,80758.85,1.5,-0.90177,0.00013,7.17315]
[1778489877887,32.0,80758.85,1.5,-0.90177,0.00013,7.17315]
[1778489877770,32.0,80758.76,1.5,-0.90178,0.00013,7.17287]
[1778489878058,32.0,80758.76,1.5,-0.90178,0.00013,7.17287]
[1778489878560,32.0,80758.76,1.5,-0.90178,0.00013,7.17287]
[1778489878807,32.0,80758.76,1.5,-0.90178,0.00013,7.17287]
[1778489878908,32.0,80758.84,1.5,-0.90176,0.00013,7.17379]
[1778489879280,32.0,80758.84,1.5,-0.90176,0.00013,7.17379]
[1778489879308,32.0,80758.84,1.5,-0.90176,0.00013,7.17379]
[1778489879567,32.0,80758.84,1.5,-0.90176,0.00013,7.17379]
[1778489879668,32.0,80758.84,1.5,-0.90175,0.00013,7.17414]
[1778489881808,32.01,80754.8,1.5,-0.90227,0.00013,7.14627]
[1778489883065,32.01,80753.96,1.5,-0.90237,0.00013,7.14073]
[1778489885834,32.01,80751.59,1.5,-0.90266,0.00013,7.12518]
[1778489886841,32.01,80749.12,1.5,-0.90297,0.00013,7.10818]
[1778489891876,32.02,80749.29,1.5,-0.9029,0.00013,7.11158]
[1778489894897,32.02,80751.3,1.5,-0.90262,0.00013,7.12704]
[1778489900196,32.02,80751.47,1.5,-0.90258,0.00013,7.12944]
[1778489901902,32.03,80751.47,1.5,-0.90256,0.00013,7.13024]
[1778489901954,32.03,80751.47,1.5,-0.90256,0.00013,7.13024]
[1778489902055,32.03,80751.47,1.5,-0.90255,0.00013,7.13103]
[1778489903059,32.03,80751.47,1.5,-0.90255,0.00013,7.13103]
[1778489906855,32.03,80751.5,1.5,-0.90252,0.00013,7.13242]
[1778489913025,32.04,80750.89,1.5,-0.90262,0.00013,7.12423]
[1778489917053,32.04,80752.65,1.5,-0.90237,0.00013,7.1382]
[1778489918060,32.04,80743.58,1.5,-0.90353,0.00013,7.07466]
[1778489919067,32.05,80736.63,1.5,-0.90442,0.00013,7.02632]
[1778489924200,32.05,80735.72,1.5,-0.90453,0.00013,7.02023]
[1778489924219,32.05,80731.33,1.5,-0.90509,0.00013,6.98956]
[1778489925109,32.05,80729.23,1.5,-0.90535,0.00013,6.975]
[1778489930144,32.05,80727.77,1.5,-0.90553,0.00013,6.9655]
[1778489938200,32.05,80728.51,1.5,-0.90541,0.00013,6.97183]
[1778489943930,32.05,80728.4,1.5,-0.90541,0.00013,6.97162]
[1778489943257,32.05,80722.74,1.5,-0.90613,0.00013,6.93226]
[1778489944810,32.05,80716.94,1.5,-0.90687,0.00013,6.89139]
[1778489948276,32.05,80723.02,1.5,-0.90609,0.00013,6.93449]
[1778489949283,32.05,80727.85,1.5,-0.90547,0.00013,6.96844]
[1778489950290,32.05,80732.58,1.5,-0.90487,0.00013,7.00171]
[1778489952304,32.06,80733.07,1.5,-0.9048,0.00013,7.00537]
[1778489955325,32.06,80737.13,1.5,-0.90428,0.00013,7.03407]
[1778489959353,32.06,80740.75,1.5,-0.90381,0.00013,7.05965]
[1778489960360,32.06,80743.21,1.5,-0.90349,0.00013,7.07696]
[1778489961367,32.06,80748.63,1.5,-0.90279,0.00013,7.1151]
[1778489964388,32.06,80748.77,1.5,-0.90278,0.00013,7.11587]
[1778489969423,32.05,80749.5,1.5,-0.90269,0.00013,7.12045]
[1778489972863,32.05,80749.66,1.5,-0.90267,0.00013,7.12149]
[1778489979493,32.05,80750.79,1.5,-0.90262,0.00013,7.12166]
[1778489982514,32.05,80747.93,1.5,-0.903,0.00013,7.10122]
[1778489986542,32.05,80750.22,1.5,-0.90271,0.00013,7.1171]
[1778489989563,32.05,80753.69,1.5,-0.90226,0.00013,7.1413]
[1778489994598,32.05,80753.26,1.5,-0.90233,0.00013,7.13766]
[1778489998626,32.05,80750.12,1.5,-0.90275,0.00013,7.11506]
[1778489999633,32.05,80747.01,1.5,-0.90315,0.00013,7.09307]
[1778490000640,32.05,80742.34,1.5,-0.90375,0.00013,7.06023]
[1778490001647,32.05,80739.42,1.5,-0.90413,0.00013,7.03968]
[1778490003661,32.05,80744.13,1.5,-0.90352,0.00013,7.07282]
[1778490006682,32.05,80752.36,1.5,-0.90246,0.00013,7.13073]
[1778490008696,32.05,80755.03,1.5,-0.90211,0.00013,7.14936]
[1778490013731,32.04,80754.59,1.5,-0.90218,0.00013,7.1456]
[1778490018766,32.04,80755.19,1.5,-0.90212,0.00013,7.14914]
[1778490023801,32.04,80753.04,1.5,-0.90241,0.00013,7.13328]
[1778490025816,32.04,80746.26,1.5,-0.90329,0.00013,7.08527]
[1778490027831,32.04,80744.33,1.5,-0.90354,0.00013,7.07162]
[1778490033872,32.04,80742.88,1.5,-0.90381,0.00013,7.05435]
[1778490037900,32.04,80744.64,1.5,-0.90359,0.00013,7.06672]
[1778490043943,32.04,80750.32,1.5,-0.90286,0.00013,7.10648]
[1778490048978,32.04,80750.58,1.5,-0.90283,0.00013,7.10788]
[1778490054015,32.04,80750.64,1.5,-0.90283,0.00013,7.10786]
[1778490059050,32.04,80749.28,1.5,-0.90302,0.00013,7.09786]
[1778490060057,32.04,80752.0,1.5,-0.90266,0.00013,7.11697]
[1778490063079,32.03,80757.02,1.5,-0.90202,0.00013,7.15212]
[1778490064086,32.03,80760.33,1.5,-0.90159,0.00013,7.17538]
[1778490069121,32.03,80761.85,1.5,-0.9014,0.00013,7.18526]
[1778490072142,32.03,80768.93,1.5,-0.90048,0.00013,7.23491]
[1778490073149,32.03,80771.16,1.5,-0.90019,0.00013,7.25095]
[1778490075163,32.03,80774.6,1.5,-0.89974,0.00013,7.27484]
[1778490078767,32.03,80774.97,1.5,-0.89969,0.00013,7.27774]
[1778490079058,32.03,80774.97,1.5,-0.89969,0.00013,7.27774]
[1778490081205,32.03,80766.84,1.5,-0.90075,0.00013,7.22051]
[1778490085233,32.03,80764.29,1.5,-0.90109,0.00013,7.20236]
[1778490087247,32.03,80766.06,1.5,-0.90086,0.00013,7.21447]
[1778490089819,32.03,80766.09,1.5,-0.90086,0.00013,7.21445]
[1778490091061,32.03,80766.05,1.5,-0.90088,0.00013,7.21371]
[1778490090268,32.03,80763.0,1.5,-0.90128,0.00013,7.19209]
[1778490095303,32.03,80761.95,1.5,-0.90151,0.00013,7.17677]
[1778490100338,32.02,80759.63,1.5,-0.90183,0.00013,7.15955]
[1778490103359,32.02,80754.51,1.5,-0.90251,0.00013,7.12299]
[1778490104366,32.02,80751.55,1.5,-0.90289,0.00013,7.10203]
[1778490106380,32.02,80754.79,1.5,-0.90248,0.00013,7.12478]
[1778490111415,32.02,80754.89,1.5,-0.90247,0.00013,7.12509]
[1778490113431,32.02,80759.26,1.5,-0.9019,0.00013,7.15581]
[1778490117459,32.02,80756.68,1.5,-0.90225,0.00013,7.13711]
[1778490121487,32.02,80758.55,1.5,-0.90201,0.00013,7.14991]
[1778490123501,32.02,80761.07,1.5,-0.90169,0.00013,7.16753]
[1778490128536,32.02,80762.13,1.5,-0.90156,0.00013,7.17438]
[1778490129543,32.02,80759.42,1.5,-0.90192,0.00013,7.15506]
[1778490130550,32.02,80752.7,1.5,-0.9028,0.00013,7.10744]
[1778490132564,32.02,80751.23,1.5,-0.90299,0.00013,7.09691]
[1778490138606,32.01,80751.1,1.5,-0.90301,0.00013,7.09578]
[1778490143641,32.01,80751.1,1.5,-0.90301,0.00013,7.0956]
[1778490148676,32.01,80750.16,1.5,-0.90314,0.00013,7.08882]
[1778490155725,32.01,80745.95,1.5,-0.90377,0.00013,7.05204]
[1778490156732,32.01,80743.49,1.5,-0.90408,0.00013,7.03476]
[1778490161767,32.01,80744.47,1.5,-0.90395,0.00013,7.04182]
[1778490166802,32.01,80747.7,1.5,-0.90354,0.00013,7.06464]
[1778490171837,32.01,80747.01,1.5,-0.90363,0.00013,7.05971]
[1778490177879,32.01,80750.13,1.5,-0.90322,0.00013,7.08161]
[1778490182914,32.01,80749.72,1.5,-0.90328,0.00013,7.07849]
[1778490185935,32.01,80752.09,1.5,-0.90298,0.00013,7.09506]
[1778490186942,32.01,80758.63,1.5,-0.90213,0.00013,7.14118]
[1778490187949,32.01,80760.67,1.5,-0.90186,0.00013,7.15548]
[1778490188956,32.01,80762.74,1.5,-0.90159,0.00013,7.16999]
[1778490189963,32.01,80765.09,1.5,-0.90129,0.00013,7.18647]
[1778490194998,32.01,80765.96,1.5,-0.90119,0.00013,7.19171]
[1778490196006,32.01,80769.69,1.5,-0.9007,0.00013,7.218]
[1778490197012,32.01,80771.64,1.5,-0.90045,0.00013,7.23163]
[1778490198019,32.01,80775.48,1.5,-0.89995,0.00013,7.2587]
[1778490203054,32.0,80775.56,1.5,-0.89996,0.00013,7.2579]
[1778490205853,32.0,80776.8,1.5,-0.89981,0.00013,7.26618]
[1778490207065,32.0,80776.15,1.5,-0.8999,0.00013,7.26128]
[1778490212117,32.0,80776.19,1.5,-0.90001,0.00013,7.25298]
[1778490218159,31.99,80776.46,1.5,-0.9,0.00013,7.25333]
[1778490223194,31.99,80777.11,1.5,-0.89994,0.00013,7.25669]
[1778490228229,31.99,80776.33,1.5,-0.90007,0.00013,7.2499]
[1778490231250,31.98,80774.5,1.5,-0.90032,0.00013,7.23616]
[1778490234271,31.98,80777.06,1.5,-0.89999,0.00013,7.25372]
[1778490240313,31.98,80777.36,1.5,-0.89998,0.00013,7.25445]
[1778490241320,31.98,80783.95,1.5,-0.89911,0.00013,7.30121]
[1778490243334,31.98,80784.77,1.5,-0.89901,0.00013,7.30643]
[1778490244341,31.98,80802.32,1.5,-0.89665,0.00014,7.43188]
[1778490245715,31.98,80802.32,1.5,-0.89665,0.00014,7.43188]
[1778490245760,31.98,80802.32,1.5,-0.89665,0.00014,7.43188]
[1778490245809,31.98,80802.32,1.5,-0.89665,0.00014,7.43188]
[1778490245845,31.97,80803.41,1.5,-0.89651,0.00014,7.43913]
[1778490250383,31.97,80798.85,1.5,-0.89717,0.00014,7.40427]
[1778490255164,31.96,80794.04,1.5,-0.89787,0.00013,7.36746]
[1778490255418,31.96,80792.22,1.5,-0.89811,0.00013,7.35442]
[1778490260453,31.96,80791.97,1.5,-0.89818,0.00013,7.35063]
[1778490266495,31.95,80792.36,1.5,-0.89818,0.00013,7.35092]
[1778490271530,31.95,80793.11,1.5,-0.8982,0.00013,7.3471]
[1778490273544,31.94,80797.41,1.5,-0.89764,0.00014,7.37707]
[1778490274551,31.94,80800.59,1.5,-0.89722,0.00014,7.39943]
[1778490279586,31.93,80802.04,1.5,-0.89707,0.00014,7.40729]
[1778490284621,31.93,80802.71,1.5,-0.89703,0.00014,7.40951]
[1778490290037,31.92,80803.17,1.5,-0.897,0.00014,7.41074]
[1778490293685,31.92,80806.52,1.5,-0.89659,0.00014,7.43249]
[1778490296705,31.91,80808.41,1.5,-0.89636,0.00014,7.44469]
[1778490297712,31.91,80810.93,1.5,-0.89603,0.00014,7.46238]
[1778490299726,31.91,80814.76,1.5,-0.89552,0.00014,7.48905]
[1778490301740,31.91,80816.68,1.5,-0.89528,0.00014,7.5019]
[1778490303754,31.9,80818.53,1.5,-0.89504,0.00014,7.5142]
[1778490306086,31.9,80825.96,1.5,-0.89405,0.00014,7.56636]
[1778490311812,31.89,80827.57,1.5,-0.8939,0.00014,7.57422]
[1778490315794,31.88,80826.42,1.5,-0.8941,0.00014,7.56396]
[1778490316248,31.88,80823.07,1.5,-0.89457,0.00014,7.53903]
[1778490319058,31.88,80823.14,1.5,-0.89459,0.00014,7.53838]
[1778490319126,31.88,80823.2,1.5,-0.89459,0.00014,7.53824]
[1778490322889,31.87,80825.51,1.5,-0.8943,0.00014,7.55346]
[1778490327924,31.87,80826.25,1.5,-0.89422,0.00014,7.55778]
[1778490330945,31.87,80827.96,1.5,-0.89399,0.00014,7.56955]
[1778490335980,31.87,80828.1,1.5,-0.89408,0.00014,7.56237]
[1778490336988,31.86,80823.13,1.5,-0.89477,0.00014,7.52609]
[1778490337995,31.86,80818.84,1.5,-0.89537,0.00014,7.49484]
[1778490342023,31.86,80820.54,1.5,-0.89514,0.00014,7.50666]
[1778490347058,31.86,80820.86,1.5,-0.89511,0.00014,7.50823]
[1778490351058,31.86,80820.78,1.5,-0.89513,0.00014,7.50716]
[1778490351086,31.86,80821.15,1.5,-0.89508,0.00014,7.50968]
[1778490356121,31.86,80821.93,1.5,-0.89499,0.00014,7.51439]
[1778490358135,31.86,80826.2,1.5,-0.89441,0.00014,7.54494]
[1778490361156,31.85,80819.29,1.5,-0.89538,0.00014,7.49414]
[1778490366191,31.85,80818.14,1.5,-0.89555,0.00014,7.48504]
[1778490371253,31.85,80818.37,1.5,-0.89554,0.00014,7.4859]
[1778490377295,31.85,80818.62,1.5,-0.89552,0.00014,7.48672]
[1778490381323,31.84,80823.47,1.5,-0.89487,0.00014,7.52117]
[1778490382330,31.84,80825.29,1.5,-0.89462,0.00014,7.53414]
[1778490385351,31.84,80827.52,1.5,-0.89432,0.00014,7.54958]
[1778490386358,31.84,80829.93,1.5,-0.89399,0.00014,7.56683]
[1778490393383,31.84,80829.21,1.5,-0.89412,0.00014,7.56045]
[1778490393407,31.84,80831.74,1.5,-0.89386,0.00014,7.57091]
[1778490394414,31.84,80833.65,1.5,-0.8936,0.00014,7.58462]
[1778490395059,31.84,80833.65,1.5,-0.8936,0.00014,7.58462]
[1778490395421,31.84,80834.17,1.5,-0.89353,0.00014,7.58821]
[1778490400456,31.83,80833.41,1.5,-0.89366,0.00014,7.58171]
[1778490406498,31.83,80834.79,1.5,-0.89349,0.00014,7.59065]
[1778490408512,31.83,80838.29,1.5,-0.893,0.00014,7.61579]
[1778490413547,31.83,80838.41,1.5,-0.89301,0.00014,7.61559]
[1778490418582,31.82,80837.74,1.5,-0.89312,0.00014,7.6097]
[1778490423617,31.82,80837.94,1.5,-0.89311,0.00014,7.61019]
[1778490429661,31.82,80838.05,1.5,-0.89312,0.00014,7.60982]
[1778490430667,31.82,80831.94,1.5,-0.89398,0.00014,7.56513]
[1778490431674,31.82,80829.47,1.5,-0.89432,0.00014,7.54705]
[1778490432681,31.82,80824.47,1.5,-0.89502,0.00014,7.51063]
[1778490437717,31.82,80822.27,1.5,-0.89533,0.00014,7.49446]
[1778490442752,31.82,80823.32,1.5,-0.89518,0.00014,7.50194]
[1778490446780,31.82,80819.98,1.5,-0.89565,0.00014,7.47759]
[1778490447787,31.81,80815.02,1.5,-0.89633,0.00014,7.44164]
[1778490452822,31.82,80816.2,1.5,-0.89625,0.00014,7.44326]
[1778490453829,31.82,80820.24,1.5,-0.89569,0.00014,7.47255]
[1778490454836,31.82,80822.8,1.5,-0.89534,0.00014,7.49115]
[1778490459872,31.82,80823.73,1.5,-0.89521,0.00014,7.49776]
[1778490462893,31.81,80821.54,1.5,-0.89552,0.00014,7.48176]
[1778490463900,31.81,80824.68,1.5,-0.89508,0.00014,7.50449]
[1778490468935,31.81,80824.67,1.5,-0.89511,0.00014,7.50298]
[1778490473970,31.81,80827.9,1.5,-0.89467,0.00014,7.52618]
[1778490476991,31.81,80825.78,1.5,-0.89497,0.00014,7.51055]
[1778490482026,31.81,80826.93,1.5,-0.89482,0.00014,7.51855]
[1778490487061,31.81,80825.57,1.5,-0.89501,0.00014,7.50836]
[1778490492096,31.81,80824.39,1.5,-0.89518,0.00014,7.49949]
[1778490497131,31.81,80823.45,1.5,-0.89531,0.00014,7.49245]
[1778490503173,31.81,80824.1,1.5,-0.89523,0.00014,7.49692]
[1778490508208,31.81,80824.28,1.5,-0.89521,0.00014,7.49799]
[1778490513243,31.8,80824.27,1.5,-0.8953,0.00014,7.4906]
[1778490518278,31.8,80824.17,1.5,-0.89532,0.00014,7.48967]
[1778490523313,31.8,80824.15,1.5,-0.89532,0.00014,7.48935]
[1778490526334,31.8,80825.86,1.5,-0.89509,0.00014,7.50163]
[1778490529355,31.8,80828.13,1.5,-0.89478,0.00014,7.51795]
[1778490534390,31.8,80827.99,1.5,-0.8948,0.00014,7.51654]
[1778490539426,31.8,80826.73,1.5,-0.89498,0.00014,7.50707]
[1778490544461,31.8,80834.27,1.5,-0.89394,0.00014,7.5616]
[1778490545468,31.8,80837.98,1.5,-0.89343,0.00014,7.5885]
[1778490546475,31.8,80830.84,1.5,-0.89443,0.00014,7.53635]
[1778490552518,31.8,80830.14,1.5,-0.89453,0.00014,7.53079]
[1778490554533,31.8,80838.74,1.5,-0.89334,0.00014,7.59326]
[1778490555540,31.8,80844.35,1.5,-0.89255,0.00014,7.63426]
[1778490559569,31.8,80846.5,1.5,-0.89224,0.00014,7.65001]
[1778490562591,31.8,80850.42,1.5,-0.89169,0.00014,7.67865]
[1778490564605,31.8,80844.42,1.5,-0.89254,0.00014,7.6347]
[1778490568633,31.8,80838.55,1.5,-0.89336,0.00014,7.59197]
[1778490574675,31.8,80838.83,1.5,-0.89339,0.00014,7.58753]
[1778490579710,31.8,80838.69,1.5,-0.8934,0.00014,7.5871]
[1778490584745,31.8,80840.48,1.5,-0.89314,0.00014,7.60074]
[1778490586759,31.8,80847.79,1.5,-0.89211,0.00014,7.65435]
[1778490588773,31.8,80850.08,1.5,-0.89178,0.00014,7.67115]
[1778490593808,31.8,80850.39,1.5,-0.89174,0.00014,7.67347]
[1778490599850,31.8,80851.1,1.5,-0.89163,0.00014,7.67866]
[1778490604885,31.8,80851.41,1.5,-0.89159,0.00014,7.68089]
[1778490605892,31.8,80846.89,1.5,-0.89223,0.00014,7.64781]
[1778490610931,31.8,80846.21,1.5,-0.89232,0.00014,7.64305]
[1778490613953,31.8,80848.03,1.5,-0.89206,0.00014,7.6565]
[1778490614960,31.8,80850.21,1.5,-0.89175,0.00014,7.6725]
[1778490615967,31.8,80859.69,1.5,-0.89041,0.00014,7.74202]
[1778490616974,31.81,80866.32,1.5,-0.88945,0.00014,7.79116]
[1778490617981,31.81,80869.86,1.5,-0.88893,0.00014,7.81754]
[1778490619995,31.81,80869.51,1.5,-0.88897,0.00014,7.81543]
[1778490622009,31.81,80864.46,1.5,-0.88969,0.00014,7.77869]
[1778490627044,31.81,80865.58,1.5,-0.8895,0.00014,7.78818]
[1778490632083,31.82,80865.59,1.5,-0.88957,0.00014,7.78225]
[1778490636111,31.82,80867.55,1.5,-0.88927,0.00014,7.79761]
[1778490641146,31.82,80867.72,1.5,-0.88922,0.00014,7.80012]
[1778490646181,31.82,80867.84,1.5,-0.88918,0.00014,7.80202]
[1778490647188,31.82,80864.2,1.5,-0.8897,0.00014,7.77545]
[1778490651216,31.83,80865.97,1.5,-0.88943,0.00014,7.78934]
[1778490653230,31.83,80864.06,1.5,-0.88969,0.00014,7.77572]
[1778490658265,31.83,80862.94,1.5,-0.88983,0.00014,7.76861]
[1778490664307,31.83,80864.31,1.5,-0.88961,0.00014,7.77995]
[1778490671356,31.84,80858.14,1.5,-0.89046,0.00014,7.73608]
[1778490672363,31.84,80854.52,1.5,-0.89097,0.00014,7.70982]
[1778490677398,31.84,80853.1,1.5,-0.89115,0.00014,7.70099]
[1778490679413,31.85,80862.45,1.5,-0.8898,0.00014,7.77018]
[1778490680420,31.85,80862.4,1.5,-0.8898,0.00014,7.77004]
[1778490684448,31.85,80865.16,1.5,-0.88939,0.00014,7.79121]
[1778490689483,31.85,80865.19,1.5,-0.88936,0.00014,7.79241]
[1778490691497,31.85,80866.7,1.5,-0.88922,0.00014,7.79672]
[1778490696532,31.85,80867.66,1.5,-0.88907,0.00014,7.80464]
[1778490701567,31.86,80867.13,1.5,-0.88913,0.00014,7.80157]
[1778490702574,31.86,80873.67,1.5,-0.88818,0.00014,7.84986]
[1778490708616,31.86,80876.43,1.5,-0.88777,0.00015,7.87078]
[1778490708988,31.86,80876.43,1.5,-0.88777,0.00015,7.87078]
[1778490709037,31.86,80876.43,1.5,-0.88777,0.00015,7.87078]
[1778490709623,31.86,80876.66,1.5,-0.88774,0.00015,7.87256]
[1778490711059,31.86,80878.38,1.5,-0.88748,0.00015,7.88532]
[1778490718686,31.86,80880.28,1.5,-0.8872,0.00015,7.89973]
[1778490723721,31.86,80880.42,1.5,-0.88718,0.00015,7.90096]
[1778490728756,31.86,80880.38,1.5,-0.88719,0.00015,7.90005]
[1778490736814,31.85,80880.06,1.5,-0.8873,0.00015,7.89471]
[1778490744871,31.84,80880.31,1.5,-0.88732,0.00015,7.89357]
[1778490745878,31.84,80882.22,1.5,-0.88705,0.00015,7.90729]
[1778490748899,31.84,80884.48,1.5,-0.88675,0.00015,7.92277]
[1778490753934,31.83,80884.92,1.5,-0.88681,0.00015,7.91672]
[1778490759977,31.83,80885.06,1.5,-0.88682,0.00015,7.91649]
[1778490762998,31.83,80876.57,1.5,-0.88805,0.00015,7.85379]
[1778490764007,31.83,80873.76,1.5,-0.88846,0.00014,7.83315]
[1778490769042,31.83,80872.69,1.5,-0.8886,0.00014,7.82583]
[1778490774077,31.83,80875.16,1.5,-0.88827,0.00014,7.84262]
[1778490775084,31.83,80877.36,1.5,-0.88796,0.00015,7.85854]
[1778490780119,31.82,80877.71,1.5,-0.88794,0.00015,7.85953]
[1778490785155,31.82,80877.46,1.5,-0.88801,0.00015,7.85613]
[1778490793211,31.81,80877.67,1.5,-0.88802,0.00015,7.85538]
[1778490798248,31.81,80878.47,1.5,-0.88793,0.00015,7.85989]
[1778490803283,31.8,80878.38,1.5,-0.88798,0.00015,7.85784]
[1778490807311,31.8,80880.74,1.5,-0.88766,0.00015,7.87392]
[1778490810332,31.8,80884.77,1.5,-0.88709,0.00015,7.90282]
[1778490812346,31.8,80890.31,1.5,-0.88638,0.00015,7.93597]
[1778490814360,31.8,80892.17,1.5,-0.88611,0.00015,7.94937]
[1778490817381,31.8,80894.29,1.5,-0.8858,0.00015,7.9651]
[1778490820402,31.8,80902.17,1.5,-0.88463,0.00015,8.02371]
[1778490822416,31.8,80904.27,1.5,-0.88432,0.00015,8.03942]
[1778490825437,31.8,80901.5,1.5,-0.88473,0.00015,8.01896]
[1778490828458,31.8,80899.55,1.5,-0.88502,0.00015,8.00428]
[1778490834500,31.79,80900.09,1.5,-0.88495,0.00015,8.008]
[1778490836514,31.79,80902.05,1.5,-0.88466,0.00015,8.02245]
[1778490841549,31.79,80902.53,1.5,-0.88459,0.00015,8.0256]
[1778490847420,31.79,80903.19,1.5,-0.8845,0.00015,8.03015]
[1778490850612,31.79,80906.44,1.5,-0.88403,0.00015,8.05382]
[1778490851619,31.79,80908.57,1.5,-0.88372,0.00015,8.06955]
[1778490856654,31.79,80908.56,1.5,-0.88373,0.00015,8.06872]
[1778490861689,31.79,80908.22,1.5,-0.8838,0.00015,8.06551]
[1778490866724,31.78,80908.28,1.5,-0.8838,0.00015,8.06528]
[1778490871759,31.78,80908.31,1.5,-0.8839,0.00015,8.05762]
[1778490876794,31.78,80908.19,1.5,-0.88393,0.00015,8.05613]
[1778490881829,31.78,80907.83,1.5,-0.88399,0.00015,8.05287]
[1778490886864,31.78,80908.64,1.5,-0.88389,0.00015,8.05823]
[1778490891899,31.78,80908.7,1.5,-0.88389,0.00015,8.05797]
[1778490896934,31.77,80909.27,1.5,-0.88382,0.00015,8.06149]
[1778490901969,31.77,80911.12,1.5,-0.88356,0.00015,8.07449]
[1778490907004,31.77,80912.34,1.5,-0.88339,0.00015,8.08318]
[1778490912040,31.77,80914.61,1.5,-0.88305,0.00015,8.09986]
[1778490914054,31.77,80917.36,1.5,-0.88264,0.00015,8.12021]
[1778490919089,31.77,80918.06,1.5,-0.88253,0.00015,8.1256]
[1778490923117,31.77,80916.2,1.5,-0.88279,0.00015,8.11273]
[1778490928152,31.78,80916.45,1.5,-0.88273,0.00015,8.1159]
[1778490933189,31.78,80917.3,1.5,-0.88267,0.00015,8.11588]
[1778490938742,31.78,80917.51,1.5,-0.88265,0.00015,8.11692]
[1778490944265,31.77,80917.66,1.5,-0.88265,0.00015,8.1171]
[1778490949301,31.77,80914.78,1.5,-0.88309,0.00015,8.09492]
[1778490951315,31.77,80909.59,1.5,-0.88388,0.00015,8.05571]
[1778490956350,31.77,80907.91,1.5,-0.88415,0.00015,8.04223]
[1778490957357,31.77,80904.26,1.5,-0.8847,0.00015,8.0149]
[1778490958364,31.77,80906.14,1.5,-0.88442,0.00015,8.02872]
[1778490959371,31.77,80914.06,1.5,-0.88324,0.00015,8.0876]
[1778490961386,31.77,80918.12,1.5,-0.88264,0.00015,8.11752]
[1778490963400,31.77,80920.03,1.5,-0.88235,0.00015,8.13157]
[1778490968435,31.76,80919.64,1.5,-0.88243,0.00015,8.12794]
[1778490969442,31.76,80913.69,1.5,-0.88332,0.00015,8.08338]
[1778490974477,31.76,80913.01,1.5,-0.88344,0.00015,8.07766]
[1778490975484,31.76,80915.22,1.5,-0.88311,0.00015,8.09392]
[1778490977498,31.76,80919.36,1.5,-0.8825,0.00015,8.12434]
[1778490984547,31.75,80920.86,1.5,-0.88231,0.00015,8.13367]
[1778490989582,31.75,80920.27,1.5,-0.88242,0.00015,8.12847]
[1778490991596,31.75,80916.57,1.5,-0.88307,0.00015,8.0933]
[1778490994618,31.75,80921.43,1.5,-0.88234,0.00015,8.12929]
[1778490999652,31.75,80919.86,1.5,-0.88259,0.00015,8.11682]
[1778491004687,31.75,80919.94,1.5,-0.8826,0.00015,8.11674]
[1778491009723,31.74,80919.97,1.5,-0.88262,0.00015,8.1156]
[1778491014757,31.74,80919.49,1.5,-0.88272,0.00015,8.11066]
[1778491017778,31.74,80916.43,1.5,-0.8832,0.00015,8.08702]
[1778491018785,31.74,80913.95,1.5,-0.88357,0.00015,8.06828]
[1778491021806,31.74,80911.77,1.5,-0.88391,0.00015,8.05142]
[1778491026841,31.73,80909.74,1.5,-0.88423,0.00015,8.03571]
[1778491027848,31.73,80905.85,1.5,-0.8848,0.00015,8.00673]
[1778491032883,31.73,80916.79,1.5,-0.88317,0.00015,8.08849]
[1778491033890,31.73,80918.19,1.5,-0.88296,0.00015,8.09887]
[1778491038925,31.73,80917.58,1.5,-0.88306,0.00015,8.0939]
[1778491043960,31.73,80918.09,1.5,-0.88299,0.00015,8.09736]
[1778491048995,31.73,80918.66,1.5,-0.88291,0.00015,8.10127]
[1778491051009,31.73,80922.34,1.5,-0.88245,0.00015,8.12137]
[1778491056044,31.73,80924.09,1.5,-0.88219,0.00015,8.13386]
[1778491062086,31.73,80923.58,1.5,-0.88229,0.00015,8.12928]
[1778491063093,31.73,80916.78,1.5,-0.88331,0.00015,8.07834]
[1778491064100,31.73,80911.44,1.5,-0.88411,0.00015,8.03845]
[1778491068128,31.73,80914.27,1.5,-0.8837,0.00015,8.05929]
[1778491073163,31.72,80913.34,1.5,-0.88385,0.00015,8.05159]
[1778491080212,31.72,80913.22,1.5,-0.88389,0.00015,8.04967]
[1778491082228,31.72,80915.53,1.5,-0.88355,0.00015,8.06661]
[1778491087262,31.72,80916.94,1.5,-0.88336,0.00015,8.07627]
[1778491089276,31.72,80919.35,1.5,-0.883,0.00015,8.09416]
[1778491090283,31.72,80922.01,1.5,-0.8826,0.00015,8.11397]
[1778491091290,31.72,80926.37,1.5,-0.88194,0.00015,8.14649]
[1778491093304,31.72,80928.27,1.5,-0.88164,0.00015,8.16114]
[1778491096325,31.72,80930.12,1.5,-0.88135,0.00015,8.1756]
[1778491098339,31.72,80931.95,1.5,-0.88107,0.00015,8.18965]
[1778491103374,31.72,80931.28,1.5,-0.88115,0.00015,8.18541]
[1778491108409,31.72,80931.61,1.5,-0.88108,0.00015,8.18869]
[1778491113444,31.73,80932.51,1.5,-0.88102,0.00015,8.18898]
[1778491117472,31.73,80934.91,1.5,-0.88065,0.00015,8.20725]
[1778491120493,31.73,80929.69,1.5,-0.88143,0.00015,8.16855]
[1778491121500,31.73,80932.54,1.5,-0.881,0.00015,8.19004]
[1778491126535,31.73,80931.43,1.5,-0.88114,0.00015,8.18296]
[1778491129556,31.73,80935.29,1.5,-0.88054,0.00015,8.2127]
[1778491133584,31.74,80930.38,1.5,-0.88126,0.00015,8.17687]
[1778491136605,31.74,80928.29,1.5,-0.88158,0.00015,8.16119]
[1778491141640,31.74,80928.02,1.5,-0.88162,0.00015,8.15932]
[1778491146675,31.74,80927.2,1.5,-0.88174,0.00015,8.15333]
[1778491150703,31.74,80929.93,1.5,-0.88132,0.00015,8.17389]
[1778491155738,31.74,80928.94,1.5,-0.88147,0.00015,8.16651]
[1778491159766,31.74,80924.75,1.5,-0.88211,0.00015,8.13516]
[1778491161783,31.74,80920.04,1.5,-0.88282,0.00015,8.10004]
[1778491162790,31.74,80911.08,1.5,-0.88416,0.00015,8.03328]
[1778491163797,31.74,80910.4,1.5,-0.88426,0.00015,8.02839]
[1778491166818,31.74,80906.98,1.5,-0.88475,0.00015,8.00351]
[1778491171853,31.74,80908.32,1.5,-0.88462,0.00015,8.00732]
[1778491174874,31.75,80902.82,1.5,-0.88542,0.00015,7.96706]
[1778491177897,31.75,80904.75,1.5,-0.88512,0.00015,7.98223]
[1778491181923,31.75,80902.98,1.5,-0.88536,0.00015,7.97014]
[1778491184944,31.75,80898.29,1.5,-0.88604,0.00015,7.93614]
[1778491187965,31.76,80900.25,1.5,-0.88573,0.00015,7.95164]
[1778491188972,31.76,80904.96,1.5,-0.88503,0.00015,7.98694]
[1778491189979,31.76,80907.28,1.5,-0.88468,0.00015,8.00445]
[1778491195014,31.76,80907.19,1.5,-0.88467,0.00015,8.00491]
[1778491198035,31.76,80900.56,1.5,-0.88563,0.00015,7.95635]
[1778491203070,31.77,80899.18,1.5,-0.88581,0.00015,7.94772]
[1778491208105,31.77,80899.83,1.5,-0.88568,0.00015,7.9542]
[1778491214147,31.78,80900.31,1.5,-0.88557,0.00015,7.95968]
[1778491219182,31.78,80900.39,1.5,-0.88552,0.00015,7.96184]
[1778491225224,31.79,80900.79,1.5,-0.88543,0.00015,7.96663]
[1778491230259,31.79,80901.56,1.5,-0.88528,0.00015,7.9738]
[1778491235294,31.79,80900.63,1.5,-0.88548,0.00015,7.96114]
[1778491237308,31.8,80889.68,1.5,-0.88708,0.00015,7.88061]
[1778491238315,31.8,80888.87,1.5,-0.88719,0.00015,7.87504]
[1778491246371,31.81,80889.08,1.5,-0.88709,0.00015,7.87994]
[1778491248351,31.81,80889.19,1.5,-0.88707,0.00015,7.88118]
[1778491255434,31.82,80887.02,1.5,-0.88731,0.00015,7.86864]
[1778491260469,31.82,80887.13,1.5,-0.88725,0.00015,7.87166]
[1778491266511,31.82,80887.15,1.5,-0.88724,0.00015,7.87235]
[1778491271546,31.83,80886.4,1.5,-0.88734,0.00015,7.86729]
[1778491276581,31.83,80886.79,1.5,-0.88727,0.00015,7.87066]
[1778491277588,31.83,80888.75,1.5,-0.88698,0.00015,7.88524]
[1778491282623,31.83,80889.8,1.5,-0.88682,0.00015,7.89334]
[1778491287661,31.83,80889.35,1.5,-0.88688,0.00015,7.89036]
[1778491292696,31.83,80889.57,1.5,-0.88691,0.00015,7.88619]
[1778491298738,31.84,80889.53,1.5,-0.88686,0.00015,7.88848]
[1778491303774,31.85,80888.04,1.5,-0.88704,0.00015,7.87962]
[1778491308809,31.85,80887.11,1.5,-0.88712,0.00015,7.87538]
[1778491314851,31.86,80886.28,1.5,-0.88719,0.00015,7.87195]
[1778491319886,31.87,80885.36,1.5,-0.88728,0.00015,7.8674]
[1778491326941,31.87,80885.27,1.5,-0.88725,0.00015,7.86855]
[1778491331972,31.88,80887.62,1.5,-0.88684,0.00015,7.88945]
[1778491337007,31.89,80888.26,1.5,-0.8867,0.00015,7.8962]
[1778491347077,31.89,80887.93,1.5,-0.8867,0.00015,7.89644]
[1778491350100,31.89,80890.4,1.5,-0.88633,0.00015,7.91482]
[1778491355135,31.9,80896.32,1.5,-0.88554,0.00015,7.95187]
[1778491356142,31.9,80898.11,1.5,-0.88527,0.00015,7.96543]
[1778491359163,31.9,80892.46,1.5,-0.88608,0.00015,7.92458]
[1778491365205,31.9,80892.33,1.5,-0.88606,0.00015,7.92589]
[1778491368226,31.91,80890.39,1.5,-0.88632,0.00015,7.91269]
[1778491373261,31.91,80889.38,1.5,-0.88643,0.00015,7.9072]
[1778491375275,31.92,80892.69,1.5,-0.88593,0.00015,7.93242]
[1778491380310,31.92,80892.95,1.5,-0.88585,0.00015,7.93613]
[1778491385345,31.93,80892.99,1.5,-0.88581,0.00015,7.9382]
[1778491388366,31.93,80889.52,1.5,-0.8863,0.00015,7.91364]
[1778491396422,31.94,80889.01,1.5,-0.88631,0.00015,7.91299]
[1778491403471,31.94,80889.1,1.5,-0.88624,0.00015,7.91635]
[1778491408506,31.95,80887.73,1.5,-0.88641,0.00015,7.90808]
[1778491409513,31.95,80885.12,1.5,-0.88678,0.00015,7.88922]
[1778491410520,31.95,80881.37,1.5,-0.88732,0.00015,7.86201]
[1778491415555,31.96,80881.37,1.5,-0.88737,0.00015,7.85664]
[1778491420590,31.96,80881.2,1.5,-0.88739,0.00015,7.85582]
[1778491427639,31.96,80879.76,1.5,-0.88758,0.00015,7.8458]
[1778491429653,31.96,80885.38,1.5,-0.88676,0.00015,7.88733]
[1778491431667,31.96,80894.29,1.5,-0.88545,0.00015,7.95307]
[1778491432679,31.96,80919.78,1.5,-0.88165,0.00015,8.14222]
[1778491433686,31.96,80921.6,1.5,-0.88137,0.00015,8.15577]
[1778491438721,31.96,80922.25,1.5,-0.88127,0.00015,8.16061]
[1778491443756,31.96,80921.98,1.5,-0.88131,0.00015,8.15858]
[1778491446003,31.96,80921.98,1.5,-0.88131,0.00015,8.15858]
[1778491449799,31.96,80919.93,1.5,-0.88162,0.00015,8.14325]
[1778491450806,31.96,80918.11,1.5,-0.8819,0.00015,8.12972]
[1778491452820,31.96,80916.17,1.5,-0.88219,0.00015,8.11533]
[1778491457864,31.96,80915.59,1.5,-0.88227,0.00015,8.11114]
[1778491462895,31.96,80915.42,1.5,-0.8823,0.00015,8.10992]
[1778491468939,31.96,80914.51,1.5,-0.88244,0.00015,8.10311]
[1778491471960,31.96,80908.34,1.5,-0.88345,0.00015,8.05007]
[1778491472967,31.96,80906.11,1.5,-0.88378,0.00015,8.03355]
[1778491478002,31.96,80906.24,1.5,-0.88375,0.00015,8.03502]
[1778491483038,31.96,80907.5,1.5,-0.88355,0.00015,8.04486]
[1778491485052,31.96,80910.92,1.5,-0.88304,0.00015,8.07039]
[1778491490087,31.96,80911.7,1.5,-0.88292,0.00015,8.07649]
[1778491494115,31.97,80909.88,1.5,-0.88318,0.00015,8.06333]
[1778491495122,31.97,80904.34,1.5,-0.884,0.00015,8.02239]
[1778491500157,31.97,80903.53,1.5,-0.88411,0.00015,8.01719]
[1778491505192,31.97,80903.5,1.5,-0.8841,0.00015,8.01779]
[1778491511234,31.97,80903.8,1.5,-0.88403,0.00015,8.02104]
[1778491517276,31.98,80903.91,1.5,-0.88399,0.00015,8.02288]
[1778491522312,31.98,80903.54,1.5,-0.88403,0.00015,8.02102]
[1778491527347,31.98,80902.52,1.5,-0.88416,0.00015,8.01442]
[1778491532382,31.98,80902.21,1.5,-0.88428,0.00015,8.00583]
[1778491535403,31.98,80906.1,1.5,-0.88369,0.00015,8.03522]
[1778491542452,31.99,80906.64,1.5,-0.88358,0.00015,8.04033]
[1778491543459,31.99,80909.88,1.5,-0.8831,0.00015,8.06449]
[1778491556550,31.99,80911.45,1.5,-0.88283,0.00015,8.07756]
[1778491561585,31.99,80905.47,1.5,-0.88371,0.00015,8.03381]
[1778491563599,31.99,80910.12,1.5,-0.88301,0.00015,8.06858]
[1778491568634,32.0,80908.48,1.5,-0.88324,0.00015,8.05708]
[1778491574677,32.0,80908.73,1.5,-0.88319,0.00015,8.05981]
[1778491579712,32.0,80909.55,1.5,-0.88305,0.00015,8.06653]
[1778491582733,32.0,80906.68,1.5,-0.88347,0.00015,8.0457]
[1778491587768,32.0,80906.9,1.5,-0.88342,0.00015,8.04817]
[1778491588775,32.0,80902.54,1.5,-0.88407,0.00015,8.01609]
[1778491593810,32.01,80903.31,1.5,-0.88402,0.00015,8.01561]
[1778491600859,32.01,80902.37,1.5,-0.88413,0.00015,8.01022]
[1778491605894,32.02,80903.08,1.5,-0.884,0.00015,8.01661]
[1778491607908,32.02,80906.9,1.5,-0.88342,0.00015,8.04529]
[1778491608915,32.02,80914.07,1.5,-0.88235,0.00015,8.09856]
[1778491609922,32.02,80920.1,1.5,-0.88144,0.00015,8.1434]
[1778491614957,32.02,80920.46,1.5,-0.88138,0.00015,8.14623]
[1778491615964,32.02,80918.24,1.5,-0.88171,0.00015,8.12978]
[1778491622006,32.02,80919.11,1.5,-0.88158,0.00015,8.13654]
[1778491628048,32.02,80919.81,1.5,-0.88147,0.00015,8.14195]
[1778491633083,32.02,80918.77,1.5,-0.88162,0.00015,8.13439]
[1778491638118,32.02,80919.87,1.5,-0.88145,0.00015,8.14271]
[1778491645167,32.02,80916.66,1.5,-0.88193,0.00015,8.11894]
[1778491648188,32.02,80919.5,1.5,-0.8815,0.00015,8.14014]
[1778491653224,32.02,80921.11,1.5,-0.88135,0.00015,8.14485]
[1778491658259,32.02,80921.0,1.5,-0.88136,0.00015,8.14399]
[1778491663294,32.02,80921.35,1.5,-0.88133,0.00015,8.14585]
[1778491668329,32.01,80920.6,1.5,-0.88152,0.00015,8.13617]
[1778491673365,32.0,80921.29,1.5,-0.88146,0.00015,8.13955]
[1778491679407,32.0,80921.04,1.5,-0.88154,0.00015,8.13559]
[1778491680414,32.0,80919.03,1.5,-0.88185,0.00015,8.12032]
[1778491684442,31.99,80917.16,1.5,-0.88216,0.00015,8.10514]
[1778491689477,31.94,80918.46,1.5,-0.88235,0.00015,8.09598]
[1778491695519,31.85,80917.67,1.5,-0.88317,0.00015,8.0559]
[1778491700554,31.78,80918.82,1.5,-0.8835,0.00015,8.03953]
[1778491705589,31.74,80919.67,1.5,-0.88368,0.00015,8.03097]
[1778491709620,31.72,80917.67,1.5,-0.8841,0.00015,8.01038]
[1778491710627,31.72,80919.72,1.5,-0.88381,0.00015,8.02482]
[1778491715662,31.72,80918.53,1.5,-0.88408,0.00015,8.00823]
[1778491720697,31.71,80919.51,1.5,-0.88396,0.00015,8.0144]
[1778491725732,31.71,80918.87,1.5,-0.88408,0.00015,8.00853]
[1778491730768,31.71,80919.32,1.5,-0.88405,0.00015,8.00981]
[1778491737816,31.7,80919.44,1.5,-0.88409,0.00015,8.00782]
[1778491742851,31.69,80918.72,1.5,-0.88424,0.00015,8.00042]
[1778491748893,31.69,80918.93,1.5,-0.88426,0.00015,7.99959]
[1778491753928,31.68,80917.31,1.5,-0.88454,0.00015,7.9855]
[1778491754935,31.68,80911.98,1.5,-0.88535,0.00015,7.9454]
[1778491757956,31.68,80909.2,1.5,-0.88578,0.00015,7.92375]
[1778491762991,31.67,80910.16,1.5,-0.88567,0.00015,7.92942]
[1778491768027,31.67,80909.97,1.5,-0.88573,0.00015,7.92641]
[1778491774069,31.66,80909.61,1.5,-0.88591,0.00015,7.91436]
[1778491779104,31.63,80908.42,1.5,-0.88636,0.00015,7.89196]
[1778491783132,31.59,80904.49,1.5,-0.88719,0.00015,7.85039]
[1778491788167,31.58,80903.78,1.5,-0.88737,0.00015,7.84162]
[1778491794210,31.58,80904.29,1.5,-0.88732,0.00015,7.84401]
[1778491799246,31.58,80902.41,1.5,-0.88762,0.00015,7.82893]
[1778491804281,31.57,80903.11,1.5,-0.88753,0.00015,7.83317]
[1778491809316,31.57,80903.88,1.5,-0.88744,0.00015,7.83794]
[1778491814352,31.57,80903.73,1.5,-0.88749,0.00015,7.8356]
[1778491819387,31.56,80904.97,1.5,-0.88732,0.00015,7.8438]
[1778491823415,31.56,80908.37,1.5,-0.88684,0.00015,7.86833]
[1778491828450,31.56,80908.66,1.5,-0.88682,0.00015,7.86931]
[1778491829457,31.56,80910.99,1.5,-0.88648,0.00015,7.88646]
[1778491834492,31.56,80910.77,1.5,-0.88662,0.00015,7.8763]
[1778491839527,31.55,80910.57,1.5,-0.88668,0.00015,7.87355]
[1778491844565,31.55,80904.43,1.5,-0.88761,0.00015,7.82654]
[1778491850607,31.55,80904.26,1.5,-0.88766,0.00015,7.82408]
[1778491855642,31.54,80904.13,1.5,-0.8877,0.00015,7.82216]
[1778491857656,31.54,80902.35,1.5,-0.88797,0.00015,7.80853]
[1778491862691,31.54,80902.47,1.5,-0.88797,0.00015,7.80858]
[1778491870748,31.54,80902.37,1.5,-0.88801,0.00015,7.80657]
[1778491875783,31.53,80902.92,1.5,-0.88794,0.00015,7.80991]
[1778491880818,31.53,80902.73,1.5,-0.88799,0.00015,7.80777]
[1778491881825,31.53,80897.43,1.5,-0.88877,0.00015,7.76822]
[1778491884846,31.53,80895.42,1.5,-0.88907,0.00015,7.75307]
[1778491885853,31.53,80892.36,1.5,-0.88951,0.00015,7.7303]
[1778491886860,31.52,80889.45,1.5,-0.89002,0.00015,7.70474]
[1778491891690,31.49,80889.04,1.5,-0.89029,0.00015,7.69114]
[1778491893909,31.49,80882.98,1.5,-0.89128,0.00014,7.63774]
[1778491895923,31.49,80881.18,1.5,-0.89155,0.00014,7.62388]
[1778491901965,31.48,80881.02,1.5,-0.8916,0.00014,7.62119]
[1778491902972,31.48,80872.79,1.5,-0.89279,0.00014,7.56018]
[1778491904986,31.48,80869.31,1.5,-0.89329,0.00014,7.53423]
[1778491905993,31.48,80867.55,1.5,-0.89355,0.00014,7.52114]
[1778491908009,31.48,80870.41,1.5,-0.89314,0.00014,7.54198]
[1778491912035,31.48,80872.15,1.5,-0.89289,0.00014,7.55515]
[1778491915056,31.48,80877.81,1.5,-0.89207,0.00014,7.59734]
[1778491916064,31.48,80882.14,1.5,-0.89144,0.00014,7.62947]
[1778491921098,31.48,80881.85,1.5,-0.89147,0.00014,7.62775]
[1778491926133,31.48,80882.94,1.5,-0.89131,0.00014,7.63602]
[1778491931170,31.48,80884.56,1.5,-0.89108,0.00014,7.64809]
[1778491936205,31.48,80884.67,1.5,-0.89106,0.00014,7.64879]
[1778491942247,31.48,80884.67,1.5,-0.8911,0.00014,7.64687]
[1778491945268,31.48,80886.71,1.5,-0.89082,0.00015,7.66103]
[1778491947282,31.48,80884.73,1.5,-0.89111,0.00014,7.64644]
[1778491949296,31.48,80882.37,1.5,-0.89145,0.00014,7.62909]
[1778491950303,31.48,80879.1,1.5,-0.89192,0.00014,7.60499]
[1778491952317,31.48,80873.87,1.5,-0.89277,0.00014,7.5587]
[1778491957352,31.47,80872.34,1.5,-0.893,0.00014,7.54645]
[1778491961380,31.47,80870.34,1.5,-0.89331,0.00014,7.53097]
[1778491962387,31.47,80868.21,1.5,-0.89361,0.00014,7.51512]
[1778491967424,31.47,80867.88,1.5,-0.89367,0.00014,7.51196]
[1778491968429,31.47,80874.47,1.5,-0.89273,0.00014,7.56038]
[1778491973858,31.47,80874.21,1.5,-0.89279,0.00014,7.55768]
[1778491979506,31.46,80874.67,1.5,-0.89275,0.00014,7.55965]
[1778491980513,31.46,80877.38,1.5,-0.89237,0.00014,7.57925]
[1778491981520,31.46,80880.28,1.5,-0.89195,0.00014,7.60068]
[1778491982527,31.46,80882.59,1.5,-0.89161,0.00014,7.61802]
[1778491992600,31.46,80883.42,1.5,-0.89148,0.00014,7.62495]
[1778491997635,31.47,80883.42,1.5,-0.89147,0.00014,7.62532]
[1778492002670,31.47,80883.46,1.5,-0.89146,0.00014,7.62603]
[1778492007705,31.47,80883.55,1.5,-0.89143,0.00014,7.62715]
[1778492012740,31.47,80884.49,1.5,-0.89138,0.00014,7.62737]
[1778492017775,31.47,80884.5,1.5,-0.89136,0.00014,7.62794]
[1778492024824,31.47,80883.48,1.5,-0.8915,0.00014,7.62118]
[1778492029859,31.47,80883.35,1.5,-0.8915,0.00014,7.62085]
[1778492032881,31.48,80880.56,1.5,-0.8919,0.00014,7.60061]
[1778492033887,31.48,80877.7,1.5,-0.89231,0.00014,7.57965]
[1778492039929,31.48,80874.05,1.5,-0.89281,0.00014,7.55389]
[1778492040936,31.48,80870.62,1.5,-0.89329,0.00014,7.52884]
[1778492046982,31.48,80870.14,1.5,-0.89333,0.00014,7.52682]
[1778492052015,31.49,80869.13,1.5,-0.89345,0.00014,7.52063]
[1778492053022,31.49,80871.15,1.5,-0.89316,0.00014,7.5357]
[1778492054030,31.49,80876.25,1.5,-0.89242,0.00014,7.57352]
[1778492059073,31.49,80877.32,1.5,-0.89225,0.00014,7.58224]
[1778492064108,31.49,80878.3,1.5,-0.8921,0.00014,7.59027]
[1778492069143,31.49,80877.83,1.5,-0.89215,0.00014,7.58756]
[1778492074179,31.5,80877.93,1.5,-0.89221,0.00014,7.58186]
[1778492079214,31.5,80877.83,1.5,-0.89221,0.00014,7.58186]
[1778492086263,31.5,80877.93,1.5,-0.89217,0.00014,7.58354]
[1778492092305,31.5,80877.65,1.5,-0.8922,0.00014,7.58226]
[1778492096333,31.5,80874.82,1.5,-0.89259,0.00014,7.56192]
[1778492099354,31.51,80877.49,1.5,-0.8922,0.00014,7.58206]
[1778492104389,31.51,80877.92,1.5,-0.89213,0.00014,7.58585]
[1778492107410,31.51,80885.44,1.5,-0.89104,0.00014,7.64177]
[1778492109424,31.51,80887.26,1.5,-0.89077,0.00015,7.65531]
[1778492115466,31.51,80886.37,1.5,-0.8909,0.00014,7.64852]
[1778492120501,31.5,80885.88,1.5,-0.89101,0.00014,7.64318]
[1778492125536,31.5,80885.39,1.5,-0.89111,0.00014,7.63789]
[1778492131578,31.49,80885.77,1.5,-0.89118,0.00014,7.6316]
[1778492136614,31.49,80885.79,1.5,-0.89121,0.00014,7.63025]
[1778492141649,31.49,80886.17,1.5,-0.89118,0.00014,7.63162]
[1778492146689,31.48,80886.4,1.5,-0.89118,0.00014,7.63165]
[1778492151724,31.48,80884.08,1.5,-0.89154,0.00014,7.61312]
[1778492153738,31.48,80880.17,1.5,-0.89212,0.00014,7.58372]
[1778492154745,31.48,80868.85,1.5,-0.89374,0.00014,7.50007]
[1778492155752,31.48,80871.99,1.5,-0.8933,0.00014,7.52309]
[1778492158773,31.47,80873.73,1.5,-0.89306,0.00014,7.5355]
[1778492161794,31.47,80878.23,1.5,-0.89242,0.00014,7.56825]
[1778492162801,31.47,80881.5,1.5,-0.89195,0.00014,7.59221]
[1778492167836,31.47,80882.6,1.5,-0.89182,0.00014,7.59915]
[1778492172871,31.47,80881.83,1.5,-0.89195,0.00014,7.59224]
[1778492177906,31.46,80880.48,1.5,-0.89217,0.00014,7.58105]
[1778492182941,31.46,80879.74,1.5,-0.8923,0.00014,7.57442]
[1778492186969,31.46,80875.46,1.5,-0.89293,0.00014,7.5419]
[1778492189990,31.46,80873.57,1.5,-0.89322,0.00014,7.52743]
[1778492195025,31.45,80874.7,1.5,-0.89316,0.00014,7.52775]
[1778492200060,31.45,80874.13,1.5,-0.89325,0.00014,7.52273]
[1778492203081,31.45,80875.85,1.5,-0.89302,0.00014,7.53495]
[1778492204088,31.45,80879.19,1.5,-0.89254,0.00014,7.55942]
[1778492209124,31.45,80879.49,1.5,-0.89252,0.00014,7.56058]
[1778492214272,31.44,80879.58,1.5,-0.89252,0.00014,7.56043]
[1778492216173,31.44,80877.5,1.5,-0.89283,0.00014,7.54446]
[1778492217180,31.44,80874.47,1.5,-0.89327,0.00014,7.52192]
[1778492222215,31.44,80874.86,1.5,-0.89323,0.00014,7.524]
[1778492227250,31.44,80875.28,1.5,-0.89319,0.00014,7.52627]
[1778492232285,31.44,80875.47,1.5,-0.89318,0.00014,7.52684]
[1778492237320,31.43,80875.2,1.5,-0.89323,0.00014,7.52404]
[1778492242355,31.43,80875.33,1.5,-0.89323,0.00014,7.5242]
[1778492249404,31.43,80875.62,1.5,-0.89321,0.00014,7.52522]
[1778492251418,31.43,80869.08,1.5,-0.89423,0.00014,7.46953]
[1778492256453,31.43,80869.7,1.5,-0.89415,0.00014,7.47368]
[1778492261488,31.43,80869.83,1.5,-0.89414,0.00014,7.4742]
[1778492266523,31.42,80870.8,1.5,-0.89401,0.00014,7.48087]
[1778492271558,31.42,80870.15,1.5,-0.89412,0.00014,7.47561]
[1778492276593,31.42,80870.0,1.5,-0.89413,0.00014,7.47477]
[1778492281628,31.43,80870.65,1.5,-0.89401,0.00014,7.48093]
[1778492287670,31.43,80870.78,1.5,-0.89396,0.00014,7.48349]
[1778492292705,31.44,80870.49,1.5,-0.89398,0.00014,7.48269]
[1778492297740,31.44,80870.54,1.5,-0.89395,0.00014,7.48437]
[1778492300765,31.44,80874.72,1.5,-0.89333,0.00014,7.51595]
[1778492305799,31.44,80874.87,1.5,-0.89329,0.00014,7.51817]
[1778492315869,31.45,80874.65,1.5,-0.89336,0.00014,7.51157]
[1778492320904,31.45,80874.29,1.5,-0.8934,0.00014,7.50991]
[1778492325939,31.46,80874.29,1.5,-0.89338,0.00014,7.51095]
[1778492330974,31.46,80874.5,1.5,-0.89333,0.00014,7.51353]
[1778492331981,31.46,80872.67,1.5,-0.89358,0.00014,7.50026]
[1778492338025,31.46,80872.04,1.5,-0.89365,0.00014,7.49701]
[1778492343059,31.47,80872.4,1.5,-0.89357,0.00014,7.50082]
[1778492348094,31.47,80871.53,1.5,-0.89367,0.00014,7.49556]
[1778492355143,31.47,80870.4,1.5,-0.8938,0.00014,7.48894]
[1778492358164,31.47,80862.02,1.5,-0.89498,0.00014,7.42807]
[1778492360178,31.48,80860.05,1.5,-0.89525,0.00014,7.41419]
[1778492365213,31.48,80859.53,1.5,-0.8953,0.00014,7.41117]
[1778492377297,31.49,80859.3,1.5,-0.89537,0.00014,7.40485]
[1778492381326,31.49,80851.49,1.5,-0.89645,0.00014,7.34897]
[1778492382332,31.49,80847.08,1.5,-0.89705,0.00014,7.31719]
[1778492387367,31.49,80848.21,1.5,-0.89688,0.00014,7.32645]
[1778492388375,31.49,80852.01,1.5,-0.89634,0.00014,7.35432]
[1778492390389,31.49,80853.8,1.5,-0.89608,0.00014,7.36821]
[1778492395424,31.5,80852.61,1.5,-0.89621,0.00014,7.36146]
[1778492397438,31.5,80861.75,1.5,-0.8949,0.00014,7.42912]
[1778492398445,31.5,80860.94,1.5,-0.89501,0.00014,7.42347]
[1778492403480,31.51,80861.5,1.5,-0.8949,0.00014,7.42905]
[1778492408515,31.51,80860.22,1.5,-0.89506,0.00014,7.42117]
[1778492411536,31.51,80858.22,1.5,-0.89532,0.00014,7.40746]
[1778492412543,31.51,80854.89,1.5,-0.89578,0.00014,7.38344]
[1778492417579,31.52,80853.73,1.5,-0.89591,0.00014,7.37678]
[1778492422613,31.52,80853.73,1.5,-0.8959,0.00014,7.37741]
[1778492427648,31.52,80853.32,1.5,-0.89595,0.00014,7.37461]
[1778492431676,31.52,80857.2,1.5,-0.89549,0.00014,7.39595]
[1778492437718,31.52,80858.12,1.5,-0.89536,0.00014,7.40266]
[1778492442753,31.52,80857.84,1.5,-0.8954,0.00014,7.40051]
[1778492445774,31.52,80846.89,1.5,-0.89694,0.00014,7.32047]
[1778492446781,31.52,80840.25,1.5,-0.89786,0.00014,7.27224]
[1778492454838,31.52,80839.77,1.5,-0.8979,0.00014,7.27]
[1778492456852,31.53,80844.82,1.5,-0.89719,0.00014,7.30708]
[1778492457859,31.53,80852.99,1.5,-0.89605,0.00014,7.36677]
[1778492459873,31.53,80853.58,1.5,-0.89597,0.00014,7.37114]
[1778492464908,31.53,80853.77,1.5,-0.89594,0.00014,7.37259]
[1778492466922,31.53,80855.43,1.5,-0.8957,0.00014,7.38472]
[1778492472964,31.53,80856.42,1.5,-0.89557,0.00014,7.39181]
[1778492473971,31.53,80858.5,1.5,-0.89528,0.00014,7.407]
[1778492479006,31.53,80859.31,1.5,-0.89516,0.00014,7.41278]
[1778492484041,31.52,80859.27,1.5,-0.89517,0.00014,7.41234]
[1778492487062,31.52,80861.38,1.5,-0.89488,0.00014,7.42769]
[1778492490083,31.52,80863.35,1.5,-0.8946,0.00014,7.44207]
[1778492492097,31.52,80869.12,1.5,-0.89386,0.00014,7.4773]
[1778492493104,31.52,80873.36,1.5,-0.89326,0.00014,7.50848]
[1778492498139,31.52,80873.44,1.5,-0.89325,0.00014,7.50895]
[1778492503174,31.52,80873.94,1.5,-0.89319,0.00014,7.51213]
[1778492510223,31.52,80873.57,1.5,-0.89326,0.00014,7.50837]
[1778492515258,31.52,80874.96,1.5,-0.89308,0.00014,7.51786]
[1778492520293,31.52,80874.21,1.5,-0.8932,0.00014,7.51164]
[1778492525328,31.51,80874.73,1.5,-0.89314,0.00014,7.51481]
[1778492531370,31.51,80874.76,1.5,-0.89315,0.00014,7.51423]
[1778492538419,31.51,80876.26,1.5,-0.89295,0.00014,7.5244]
[1778492545468,31.51,80875.75,1.5,-0.89304,0.00014,7.51968]
[1778492552517,31.51,80875.51,1.5,-0.89318,0.00014,7.50985]
[1778492557552,31.5,80874.88,1.5,-0.89329,0.00014,7.50422]
[1778492561580,31.5,80888.89,1.5,-0.89128,0.00015,7.60715]
[1778492562587,31.5,80889.89,1.5,-0.89113,0.00015,7.61443]
[1778492564606,31.5,80893.6,1.5,-0.8906,0.00015,7.64162]
[1778492565612,31.5,80919.47,1.5,-0.88679,0.00015,7.83385]
[1778492566618,31.5,80919.94,1.5,-0.88673,0.00015,7.83691]
[1778492567625,31.5,80921.99,1.5,-0.88643,0.00015,7.85178]
[1778492572660,31.49,80921.17,1.5,-0.8866,0.00015,7.84336]
[1778492577907,31.49,80921.29,1.5,-0.88662,0.00015,7.84245]
[1778492582730,31.48,80914.67,1.5,-0.88766,0.00015,7.79037]
[1778492585751,31.48,80912.77,1.5,-0.88796,0.00015,7.77511]
[1778492589779,31.47,80910.35,1.5,-0.88835,0.00015,7.75559]
[1778492590786,31.47,80905.91,1.5,-0.88901,0.00015,7.72218]
[1778492595821,31.47,80904.25,1.5,-0.88929,0.00015,7.70829]
[1778492600856,31.46,80905.06,1.5,-0.8892,0.00015,7.7128]
[1778492605891,31.46,80905.31,1.5,-0.88919,0.00015,7.71312]
[1778492610926,31.45,80905.85,1.5,-0.88915,0.00015,7.71556]
[1778492615961,31.45,80904.94,1.5,-0.8894,0.00015,7.69998]
[1778492620996,31.45,80905.9,1.5,-0.88929,0.00015,7.70561]
[1778492626031,31.44,80907.93,1.5,-0.88902,0.00015,7.71916]
[1778492631066,31.44,80907.5,1.5,-0.88912,0.00015,7.71431]
[1778492635097,31.43,80910.03,1.5,-0.88877,0.00015,7.73186]
[1778492640132,31.43,80910.14,1.5,-0.8888,0.00015,7.73043]
[1778492648188,31.42,80910.68,1.5,-0.88879,0.00015,7.73066]
[1778492653223,31.41,80910.93,1.5,-0.8888,0.00015,7.73018]
[1778492657251,31.41,80914.06,1.5,-0.88839,0.00015,7.75122]
[1778492662286,31.4,80913.47,1.5,-0.88852,0.00015,7.74436]
[1778492667321,31.39,80913.25,1.5,-0.88861,0.00015,7.74026]
[1778492674370,31.38,80908.16,1.5,-0.88952,0.00015,7.69155]
[1778492679405,31.38,80906.67,1.5,-0.88978,0.00015,7.67831]
[1778492685447,31.37,80906.75,1.5,-0.88982,0.00015,7.67641]
[1778492691489,31.36,80906.56,1.5,-0.88989,0.00015,7.67254]
[1778492693503,31.36,80901.17,1.5,-0.8907,0.00015,7.63162]
[1778492701559,31.35,80900.86,1.5,-0.8908,0.00015,7.6266]
[1778492702566,31.35,80893.05,1.5,-0.89194,0.00015,7.56826]
[1778492707601,31.35,80891.5,1.5,-0.8922,0.00015,7.55545]
[1778492712636,31.35,80891.66,1.5,-0.8922,0.00015,7.55545]
[1778492714513,31.35,80891.7,1.5,-0.89219,0.00015,7.55552]
[1778492719685,31.34,80890.86,1.5,-0.89234,0.00014,7.54797]
[1778492724720,31.34,80890.87,1.5,-0.89236,0.00014,7.547]
[1778492729755,31.34,80890.9,1.5,-0.89238,0.00014,7.54621]
[1778492733783,31.34,80888.66,1.5,-0.8928,0.00014,7.52166]
[1778492738818,31.33,80886.53,1.5,-0.89313,0.00014,7.50512]
[1778492743853,31.33,80886.47,1.5,-0.89315,0.00014,7.504]
[1778492746874,31.33,80884.58,1.5,-0.89343,0.00014,7.48963]
[1778492752916,31.33,80885.93,1.5,-0.89325,0.00014,7.49901]
[1778492757951,31.33,80886.97,1.5,-0.89311,0.00014,7.50604]
[1778492761979,31.33,80897.23,1.5,-0.89163,0.00015,7.58161]
[1778492762986,31.32,80897.99,1.5,-0.89153,0.00015,7.58701]
[1778492768021,31.32,80898.47,1.5,-0.89148,0.00015,7.5893]
[1778492779098,31.31,80898.46,1.5,-0.89154,0.00015,7.58636]
[1778492784133,31.31,80898.97,1.5,-0.89149,0.00015,7.58879]
[1778492785151,31.31,80898.97,1.5,-0.89149,0.00015,7.58879]
[1778492785808,31.31,80900.77,1.5,-0.89124,0.00015,7.60161]
[1778492786269,31.31,80903.78,1.5,-0.8908,0.00015,7.62401]
[1778492792189,31.3,80903.59,1.5,-0.89094,0.00015,7.61394]
[1778492794203,31.3,80900.03,1.5,-0.89147,0.00015,7.58708]
[1778492795210,31.3,80897.36,1.5,-0.89187,0.00015,7.56695]
[1778492800245,31.3,80897.8,1.5,-0.89183,0.00015,7.56895]
[1778492805280,31.3,80898.31,1.5,-0.89178,0.00015,7.57146]
[1778492809312,31.29,80895.51,1.5,-0.89221,0.00015,7.54962]
[1778492814347,31.29,80896.4,1.5,-0.8921,0.00015,7.55504]
[1778492817368,31.29,80898.17,1.5,-0.89186,0.00015,7.56748]
[1778492818375,31.29,80902.54,1.5,-0.89122,0.00015,7.59976]
[1778492821396,31.29,80905.21,1.5,-0.89085,0.00015,7.61878]
[1778492826431,31.28,80905.36,1.5,-0.89086,0.00015,7.61829]
[1778492832474,31.28,80906.97,1.5,-0.89067,0.00015,7.62807]
[1778492839523,31.27,80906.99,1.5,-0.89071,0.00015,7.62592]
[1778492844560,31.26,80906.47,1.5,-0.89082,0.00015,7.62046]
[1778492849593,31.26,80905.63,1.5,-0.89097,0.00015,7.61267]
[1778492856642,31.26,80905.5,1.5,-0.89112,0.00015,7.60242]
[1778492859665,31.25,80914.95,1.5,-0.88974,0.00015,7.67224]
[1778492862685,31.25,80915.96,1.5,-0.88961,0.00015,7.67904]
[1778492864702,31.25,80924.32,1.5,-0.88838,0.00015,7.74115]
[1778492865709,31.25,80930.62,1.5,-0.88744,0.00015,7.78812]
[1778492871751,31.24,80930.65,1.5,-0.88748,0.00015,7.78596]
[1778492872758,31.24,80923.82,1.5,-0.88851,0.00015,7.73428]
[1778492878282,31.24,80923.19,1.5,-0.88863,0.00015,7.72835]
[1778492883835,31.23,80923.0,1.5,-0.8887,0.00015,7.72491]
[1778492888871,31.23,80922.94,1.5,-0.88874,0.00015,7.72303]
[1778492893905,31.23,80924.17,1.5,-0.88858,0.00015,7.73079]
[1778492897934,31.22,80927.46,1.5,-0.88812,0.00015,7.75405]
[1778492900954,31.22,80935.64,1.5,-0.88692,0.00015,7.81412]
[1778492901701,31.22,80935.64,1.5,-0.88692,0.00015,7.81412]
[1778492901961,31.22,80939.82,1.5,-0.8863,0.00015,7.84519]
[1778492904809,31.21,80940.64,1.5,-0.88619,0.00015,7.85089]
[1778492904982,31.21,80943.01,1.5,-0.88585,0.00015,7.86782]
[1778492908005,31.21,80946.59,1.5,-0.88533,0.00015,7.89339]
[1778492912032,31.2,80953.28,1.5,-0.88444,0.00015,7.93463]
[1778492914017,31.2,80952.97,1.5,-0.8845,0.00015,7.9317]
[1778492914061,31.2,80952.97,1.5,-0.8845,0.00015,7.9317]
[1778492916007,31.2,80953.33,1.5,-0.88447,0.00015,7.93327]
[1778492916198,31.2,80953.33,1.5,-0.88447,0.00015,7.93327]
[1778492916307,31.2,80953.33,1.5,-0.88447,0.00015,7.93327]
[1778492916810,31.2,80953.33,1.5,-0.88447,0.00015,7.93327]
[1778492916824,31.2,80953.22,1.5,-0.88451,0.00015,7.93129]
[1778492917936,31.2,80953.22,1.5,-0.88451,0.00015,7.93129]
[1778492919081,31.19,80955.34,1.5,-0.88421,0.00015,7.94618]
[1778492921101,31.19,80958.1,1.5,-0.88381,0.00015,7.96588]
[1778492922677,31.19,80958.1,1.5,-0.88381,0.00015,7.96588]
[1778492922698,31.19,80958.1,1.5,-0.88381,0.00015,7.96588]
[1778492922808,31.19,80958.1,1.5,-0.88381,0.00015,7.96588]
[1778492922909,31.18,80967.91,1.5,-0.88232,0.00016,8.03903]
[1778492923109,31.18,80969.72,1.5,-0.88204,0.00016,8.0528]
[1778492928932,31.18,80970.87,1.5,-0.88192,0.00016,8.0585]
[1778492930160,31.17,80973.87,1.5,-0.8815,0.00016,8.07902]
[1778492932174,31.17,80970.58,1.5,-0.88205,0.00016,8.05237]
[1778492938216,31.15,80972.31,1.5,-0.88188,0.00016,8.06096]
[1778492943256,31.14,80967.59,1.5,-0.88269,0.00016,8.02117]
[1778492944261,31.14,80960.72,1.5,-0.88377,0.00015,7.96822]
[1778492945268,31.14,80965.72,1.5,-0.88301,0.00015,8.0056]
[1778492946275,31.14,80970.52,1.5,-0.88228,0.00016,8.04145]
[1778492949296,31.13,80967.37,1.5,-0.88281,0.00016,8.01523]
[1778492954331,31.12,80965.66,1.5,-0.88315,0.00015,7.99869]
[1778492955338,31.12,80960.81,1.5,-0.88391,0.00015,7.96111]
[1778492960373,31.11,80962.28,1.5,-0.88375,0.00015,7.96906]
[1778492965408,31.1,80962.86,1.5,-0.88373,0.00015,7.97022]
[1778492968429,31.1,80956.19,1.5,-0.88479,0.00015,7.91761]
[1778492971450,31.09,80948.93,1.5,-0.88603,0.00015,7.85346]
[1778492972457,31.09,80943.98,1.5,-0.88679,0.00015,7.81542]
[1778492973476,31.09,80938.87,1.5,-0.88758,0.00015,7.77632]
[1778492974477,31.09,80929.72,1.5,-0.88896,0.00015,7.70689]
[1778492975487,31.09,80933.68,1.5,-0.88838,0.00015,7.73623]
[1778492976494,31.09,80935.87,1.5,-0.88805,0.00015,7.75234]
[1778492978508,31.08,80944.47,1.5,-0.88677,0.00015,7.81641]
[1778492979515,31.08,80949.61,1.5,-0.886,0.00015,7.85499]
[1778492982536,31.08,80951.78,1.5,-0.8857,0.00015,7.87007]
[1778492983543,31.08,80954.31,1.5,-0.88532,0.00015,7.88879]
[1778492988578,31.07,80953.98,1.5,-0.88542,0.00015,7.88369]
[1778492993613,31.06,80955.37,1.5,-0.88527,0.00015,7.8911]
[1778492995627,31.06,80952.56,1.5,-0.88571,0.00015,7.86924]
[1778492996634,31.06,80947.75,1.5,-0.88647,0.00015,7.83173]
[1778493001670,31.05,80947.89,1.5,-0.88649,0.00015,7.83053]
[1778493007018,31.05,80946.94,1.5,-0.88667,0.00015,7.82153]
[1778493013754,31.04,80950.85,1.5,-0.88615,0.00015,7.8476]
[1778493018789,31.03,80951.73,1.5,-0.88607,0.00015,7.85174]
[1778493022817,31.03,80948.02,1.5,-0.88668,0.00015,7.82154]
[1778493027853,31.02,80948.82,1.5,-0.8866,0.00015,7.82522]
[1778493029866,31.02,80951.09,1.5,-0.88628,0.00015,7.84147]
[1778493034901,31.01,80951.11,1.5,-0.88641,0.00015,7.83188]
[1778493036915,31.01,80949.37,1.5,-0.8867,0.00015,7.81772]
[1778493037922,31.01,80947.16,1.5,-0.88704,0.00015,7.8005]
[1778493044971,31.0,80947.31,1.5,-0.88708,0.00015,7.79866]
[1778493049000,30.99,80942.04,1.5,-0.88791,0.00015,7.75709]
[1778493050008,30.99,80937.49,1.5,-0.8886,0.00015,7.72232]
[1778493055042,30.99,80937.91,1.5,-0.88857,0.00015,7.72405]
[1778493060077,30.99,80937.81,1.5,-0.88861,0.00015,7.72195]
[1778493065112,30.98,80938.36,1.5,-0.88856,0.00015,7.72478]
[1778493066119,30.98,80933.53,1.5,-0.88929,0.00015,7.68802]
[1778493071155,30.98,80933.18,1.5,-0.88936,0.00015,7.68429]
[1778493076190,30.98,80931.66,1.5,-0.88961,0.00015,7.67185]
[1778493082232,30.97,80930.57,1.5,-0.88979,0.00015,7.66264]
[1778493087268,30.97,80930.94,1.5,-0.88975,0.00015,7.66467]
[1778493092303,30.97,80929.83,1.5,-0.89002,0.00015,7.64834]
[1778493100359,30.97,80928.99,1.5,-0.89017,0.00015,7.64095]
[1778493105607,30.96,80927.96,1.5,-0.89033,0.00015,7.63267]
[1778493105808,30.96,80927.96,1.5,-0.89033,0.00015,7.63267]
[1778493106174,30.96,80927.96,1.5,-0.89033,0.00015,7.63267]
[1778493106564,30.96,80927.89,1.5,-0.89034,0.00015,7.63189]
[1778493106658,30.96,80922.71,1.5,-0.89111,0.00015,7.59288]
[1778493108810,30.96,80922.64,1.5,-0.89113,0.00015,7.59229]
[1778493108811,30.96,80927.61,1.5,-0.89039,0.00015,7.62953]
[1778493115464,30.96,80927.79,1.5,-0.89038,0.00015,7.63015]
[1778493119625,30.96,80929.68,1.5,-0.89013,0.00015,7.64256]
[1778493124527,30.95,80931.49,1.5,-0.88988,0.00015,7.65549]
[1778493129562,30.95,80932.03,1.5,-0.88981,0.00015,7.65889]
[1778493131576,30.95,80937.32,1.5,-0.88902,0.00015,7.6986]
[1778493132583,30.95,80940.12,1.5,-0.88861,0.00015,7.7196]
[1778493137618,30.95,80941.17,1.5,-0.88847,0.00015,7.72648]
[1778493142653,30.95,80942.31,1.5,-0.88832,0.00015,7.73396]
[1778493144669,30.94,80938.51,1.5,-0.8889,0.00015,7.70471]
[1778493149704,30.94,80937.62,1.5,-0.88906,0.00015,7.69692]
[1778493155746,30.94,80937.77,1.5,-0.88915,0.00015,7.6896]
[1778493157760,30.94,80935.44,1.5,-0.8895,0.00015,7.6716]
[1778493162795,30.93,80935.13,1.5,-0.88957,0.00015,7.66822]
[1778493167830,30.93,80936.05,1.5,-0.88945,0.00015,7.67427]
[1778493172865,30.93,80936.22,1.5,-0.88945,0.00015,7.67462]
[1778493177901,30.93,80935.91,1.5,-0.88951,0.00015,7.67133]
[1778493178908,30.93,80930.65,1.5,-0.8903,0.00015,7.63141]
[1778493181931,30.93,80927.85,1.5,-0.89073,0.00015,7.60995]
[1778493186966,30.92,80929.86,1.5,-0.89044,0.00015,7.62467]
[1778493192001,30.92,80929.1,1.5,-0.89056,0.00015,7.61853]
[1778493197036,30.92,80928.99,1.5,-0.89058,0.00015,7.6174]
[1778493202071,30.92,80928.81,1.5,-0.89061,0.00015,7.61582]
[1778493207106,30.92,80928.82,1.5,-0.89061,0.00015,7.61573]
[1778493212141,30.92,80928.81,1.5,-0.8907,0.00015,7.60827]
[1778493217176,30.92,80928.08,1.5,-0.89081,0.00015,7.60275]
[1778493219190,30.92,80930.21,1.5,-0.8905,0.00015,7.61877]
[1778493222211,30.92,80933.01,1.5,-0.89008,0.00015,7.63976]
[1778493223218,30.92,80935.3,1.5,-0.88974,0.00015,7.65698]
[1778493226240,30.92,80937.09,1.5,-0.88948,0.00015,7.67019]
[1778493227247,30.92,80943.71,1.5,-0.88848,0.00015,7.72017]
[1778493230268,30.92,80945.7,1.5,-0.8882,0.00015,7.7346]
[1778493233289,30.92,80941.75,1.5,-0.88881,0.00015,7.704]
[1778493236310,30.91,80939.99,1.5,-0.88908,0.00015,7.69013]
[1778493237317,30.91,80937.46,1.5,-0.88947,0.00015,7.67081]
[1778493242352,30.91,80936.76,1.5,-0.88959,0.00015,7.66481]
[1778493245373,30.91,80934.45,1.5,-0.88994,0.00015,7.6469]
[1778493251415,30.91,80933.68,1.5,-0.89007,0.00015,7.64036]
[1778493257457,30.91,80933.98,1.5,-0.89004,0.00015,7.6418]
[1778493261485,30.91,80926.1,1.5,-0.89123,0.00015,7.58175]
[1778493263499,30.91,80926.43,1.5,-0.89118,0.00015,7.58414]
[1778493268534,30.9,80926.12,1.5,-0.89123,0.00015,7.5816]
[1778493270548,30.9,80923.82,1.5,-0.89157,0.00015,7.56423]
[1778493271555,30.9,80921.72,1.5,-0.89197,0.00015,7.54116]
[1778493274576,30.9,80926.9,1.5,-0.8912,0.00015,7.58025]
[1778493276590,30.9,80924.88,1.5,-0.8915,0.00015,7.56501]
[1778493281625,30.9,80925.0,1.5,-0.89148,0.00015,7.56598]
[1778493286660,30.91,80926.46,1.5,-0.89127,0.00015,7.57707]
[1778493291696,30.91,80926.73,1.5,-0.89122,0.00015,7.57914]
[1778493296731,30.91,80929.71,1.5,-0.89078,0.00015,7.60166]
[1778493301766,30.91,80930.22,1.5,-0.89071,0.00015,7.60542]
[1778493306801,30.9,80929.61,1.5,-0.8908,0.00015,7.60074]
[1778493311836,30.9,80934.63,1.5,-0.89005,0.00015,7.6386]
[1778493312843,30.9,80937.08,1.5,-0.88968,0.00015,7.65712]
[1778493314857,30.9,80934.67,1.5,-0.89005,0.00015,7.63875]
[1778493319892,30.9,80935.52,1.5,-0.88993,0.00015,7.64489]
[1778493324927,30.9,80936.33,1.5,-0.88981,0.00015,7.65063]
[1778493327948,30.9,80933.55,1.5,-0.89023,0.00015,7.62934]
[1778493330969,30.9,80930.04,1.5,-0.89076,0.00015,7.60272]
[1778493331976,30.9,80927.0,1.5,-0.8913,0.00015,7.57252]
[1778493336008,30.9,80925.28,1.5,-0.89155,0.00015,7.55972]
[1778493341039,30.9,80916.5,1.5,-0.89284,0.00015,7.49397]
[1778493342046,30.9,80909.95,1.5,-0.8938,0.00015,7.44501]
[1778493344062,30.9,80907.77,1.5,-0.89411,0.00015,7.42912]
[1778493346076,30.91,80910.46,1.5,-0.89371,0.00015,7.44967]
[1778493351111,30.91,80910.67,1.5,-0.89367,0.00015,7.45186]
[1778493356147,30.91,80910.5,1.5,-0.89368,0.00015,7.45118]
[1778493362189,30.91,80910.48,1.5,-0.89367,0.00015,7.4517]
[1778493364203,30.91,80918.64,1.5,-0.89247,0.00015,7.51293]
[1778493365210,30.91,80923.04,1.5,-0.89182,0.00015,7.54593]
[1778493367224,30.91,80924.8,1.5,-0.89156,0.00015,7.5591]
[1778493368231,30.91,80927.1,1.5,-0.89122,0.00015,7.57638]
[1778493369238,30.91,80931.25,1.5,-0.89061,0.00015,7.6076]
[1778493371252,30.91,80933.2,1.5,-0.89032,0.00015,7.62208]
[1778493377294,30.91,80933.42,1.5,-0.8903,0.00015,7.62302]
[1778493382329,30.91,80934.26,1.5,-0.89019,0.00015,7.62882]
[1778493388371,30.9,80935.3,1.5,-0.89005,0.00015,7.63591]
[1778493389378,30.9,80942.17,1.5,-0.88902,0.00015,7.68773]
[1778493392399,30.9,80943.65,1.5,-0.8889,0.00015,7.691]
[1778493397434,30.9,80944.9,1.5,-0.88873,0.00015,7.69933]
[1778493402469,30.9,80945.39,1.5,-0.88868,0.00015,7.70188]
[1778493407504,30.89,80945.88,1.5,-0.88863,0.00015,7.70439]
[1778493410526,30.89,80948.08,1.5,-0.88831,0.00015,7.72037]
[1778493415560,30.89,80948.16,1.5,-0.88833,0.00015,7.7197]
[1778493420595,30.88,80949.57,1.5,-0.88814,0.00015,7.72916]
[1778493421602,30.88,80956.83,1.5,-0.88704,0.00015,7.78409]
[1778493422609,30.88,80962.69,1.5,-0.88615,0.00015,7.82839]
[1778493427644,30.88,80963.75,1.5,-0.88603,0.00015,7.8344]
[1778493432679,30.87,80964.39,1.5,-0.88597,0.00015,7.83713]
[1778493435700,30.87,80967.37,1.5,-0.88554,0.00015,7.85872]
[1778493436707,30.87,80969.69,1.5,-0.88518,0.00015,7.87643]
[1778493437714,30.87,80972.0,1.5,-0.88482,0.00015,7.89428]
[1778493438721,30.87,80977.67,1.5,-0.88393,0.00016,7.93785]
[1778493441742,30.87,80975.64,1.5,-0.88424,0.00016,7.92257]
[1778493448791,30.87,80978.38,1.5,-0.8838,0.00016,7.94434]
[1778493451431,30.87,80977.95,1.5,-0.88385,0.00016,7.94187]
[1778493453826,30.87,80980.43,1.5,-0.88354,0.00016,7.95387]
[1778493454833,30.88,80978.6,1.5,-0.88382,0.00016,7.94025]
[1778493455840,30.88,80980.83,1.5,-0.88347,0.00016,7.95776]
[1778493461886,30.88,80980.75,1.5,-0.88343,0.00016,7.95946]
[1778493463900,30.88,80972.27,1.5,-0.88473,0.00016,7.89531]
[1778493464907,30.88,80969.7,1.5,-0.88514,0.00015,7.87538]
[1778493465914,30.88,80965.24,1.5,-0.88582,0.00015,7.84148]
[1778493467928,30.88,80963.29,1.5,-0.88613,0.00015,7.8262]
[1778493469942,30.88,80960.33,1.5,-0.88659,0.00015,7.80327]
[1778493474977,30.88,80959.71,1.5,-0.8867,0.00015,7.79776]
[1778493477650,30.88,80959.83,1.5,-0.88669,0.00015,7.79839]
[1778493479005,30.88,80954.52,1.5,-0.88751,0.00015,7.75769]
[1778493484040,30.88,80954.29,1.5,-0.88755,0.00015,7.75548]
[1778493486054,30.88,80956.82,1.5,-0.88717,0.00015,7.77456]
[1778493487061,30.88,80958.93,1.5,-0.88685,0.00015,7.79053]
[1778493492096,30.88,80956.62,1.5,-0.88722,0.00015,7.77235]
[1778493497131,30.87,80956.63,1.5,-0.88723,0.00015,7.77181]
[1778493502166,30.87,80957.74,1.5,-0.88707,0.00015,7.77973]
[1778493506194,30.88,80955.97,1.5,-0.88727,0.00015,7.76968]
[1778493511230,30.89,80955.67,1.5,-0.88737,0.00015,7.76163]
[1778493516265,30.89,80955.03,1.5,-0.88744,0.00015,7.75834]
[1778493523314,30.89,80955.43,1.5,-0.88735,0.00015,7.7625]
[1778493528349,30.9,80956.35,1.5,-0.88719,0.00015,7.77075]
[1778493537412,30.9,80955.73,1.5,-0.88728,0.00015,7.76623]
[1778493543454,30.9,80955.55,1.5,-0.88726,0.00015,7.76705]
[1778493548490,30.91,80955.46,1.5,-0.88721,0.00015,7.76965]
[1778493552521,30.92,80948.81,1.5,-0.88818,0.00015,7.72135]
[1778493557556,30.92,80948.98,1.5,-0.8881,0.00015,7.72502]
[1778493562592,30.93,80948.87,1.5,-0.88805,0.00015,7.72736]
[1778493567627,30.94,80948.85,1.5,-0.88803,0.00015,7.72872]
[1778493575683,30.94,80949.02,1.5,-0.88804,0.00015,7.72511]
[1778493580718,30.95,80948.57,1.5,-0.88808,0.00015,7.72323]
[1778493586760,30.95,80948.52,1.5,-0.88805,0.00015,7.72471]
[1778493597837,30.96,80949.13,1.5,-0.88788,0.00015,7.73305]
[1778493600858,30.96,80943.54,1.5,-0.8887,0.00015,7.69202]
[1778493601865,30.96,80954.95,1.5,-0.88697,0.00015,7.77848]
[1778493602873,30.97,80959.43,1.5,-0.88627,0.00015,7.81315]
[1778493604886,30.97,80954.79,1.5,-0.88695,0.00015,7.77909]
[1778493609921,30.98,80955.76,1.5,-0.88674,0.00015,7.78964]
[1778493612942,30.98,80958.32,1.5,-0.88631,0.00015,7.81101]
[1778493613949,30.99,80962.21,1.5,-0.8857,0.00015,7.8412]
[1778493615963,30.99,80957.68,1.5,-0.88637,0.00015,7.8079]
[1778493620999,31.0,80956.72,1.5,-0.88646,0.00015,7.80375]
[1778493625026,31.0,80958.63,1.5,-0.88611,0.00015,7.82076]
[1778493630061,31.01,80958.55,1.5,-0.88606,0.00015,7.82322]
[1778493632075,31.01,80953.94,1.5,-0.88683,0.00015,7.78215]
[1778493638120,31.03,80953.98,1.5,-0.88674,0.00015,7.78652]
[1778493639127,31.03,80956.36,1.5,-0.88636,0.00015,7.80524]
[1778493641141,31.03,80954.41,1.5,-0.88664,0.00015,7.79174]
[1778493644162,31.04,80952.15,1.5,-0.88694,0.00015,7.77658]
[1778493650207,31.05,80952.54,1.5,-0.8868,0.00015,7.78358]
[1778493655242,31.06,80953.89,1.5,-0.88652,0.00015,7.79713]
[1778493661284,31.07,80955.37,1.5,-0.88622,0.00015,7.81215]
[1778493662291,31.07,80951.1,1.5,-0.88686,0.00015,7.78042]
[1778493667326,31.08,80951.94,1.5,-0.88667,0.00015,7.78997]
[1778493671354,31.09,80953.92,1.5,-0.8863,0.00015,7.80807]
[1778493672362,31.09,80967.29,1.5,-0.88425,0.00015,7.90952]
[1778493673368,31.09,80970.73,1.5,-0.88369,0.00016,7.93672]
[1778493675382,31.09,80972.52,1.5,-0.8834,0.00016,7.95114]
[1778493679410,31.09,80974.97,1.5,-0.88299,0.00016,7.97133]
[1778493680417,31.1,80977.31,1.5,-0.88255,0.00016,7.99273]
[1778493682431,31.11,80974.21,1.5,-0.88296,0.00016,7.9727]
[1778493687466,31.12,80975.35,1.5,-0.88274,0.00016,7.9831]
[1778493691494,31.12,80972.01,1.5,-0.88332,0.00016,7.95165]
[1778493696529,31.13,80970.65,1.5,-0.8835,0.00016,7.94322]
[1778493701564,31.13,80970.33,1.5,-0.88351,0.00016,7.94269]
[1778493704585,31.14,80967.16,1.5,-0.88397,0.00015,7.91975]
[1778493705592,31.14,80962.24,1.5,-0.88472,0.00015,7.88282]
[1778493710627,31.14,80962.82,1.5,-0.88459,0.00015,7.88953]
[1778493713648,31.15,80964.7,1.5,-0.88427,0.00015,7.90512]
[1778493718683,31.15,80964.35,1.5,-0.88428,0.00015,7.90466]
[1778493723719,31.16,80965.5,1.5,-0.88406,0.00015,7.91555]
[1778493728754,31.16,80966.7,1.5,-0.88383,0.00015,7.92672]
[1778493731775,31.17,80974.99,1.5,-0.88252,0.00016,7.99093]
[1778493732782,31.17,80977.19,1.5,-0.88217,0.00016,8.00799]
[1778493737817,31.17,80977.48,1.5,-0.88209,0.00016,8.01164]
[1778493743859,31.18,80976.82,1.5,-0.88216,0.00016,8.00833]
[1778493750908,31.18,80976.59,1.5,-0.88215,0.00016,8.00861]
[1778493755943,31.19,80977.19,1.5,-0.88212,0.00016,8.00733]
[1778493760978,31.19,80977.49,1.5,-0.88204,0.00016,8.01112]
[1778493766013,31.19,80977.22,1.5,-0.88205,0.00016,8.01052]
[1778493769034,31.2,80973.81,1.5,-0.88256,0.00016,7.98548]
[1778493771048,31.2,80971.79,1.5,-0.88286,0.00016,7.97081]
[1778493775077,31.2,80966.54,1.5,-0.88365,0.00015,7.93239]
[1778493776084,31.2,80962.97,1.5,-0.88419,0.00015,7.90574]
[1778493781119,31.21,80970.76,1.5,-0.88294,0.00016,7.96707]
[1778493783518,31.21,80972.8,1.5,-0.8826,0.00016,7.98359]
[1778493786804,31.21,80973.01,1.5,-0.88257,0.00016,7.98518]
[1778493787419,31.22,80973.43,1.5,-0.88248,0.00016,7.98936]
[1778493787457,31.22,80988.38,1.5,-0.88014,0.00016,8.10317]
[1778493788170,31.22,80991.31,1.5,-0.87967,0.00016,8.1257]
[1778493790440,31.22,80990.85,1.5,-0.87974,0.00016,8.12232]
[1778493790522,31.22,80985.97,1.5,-0.8805,0.00016,8.08542]
[1778493791881,31.22,80985.97,1.5,-0.8805,0.00016,8.08542]
[1778493792008,31.22,80985.71,1.5,-0.88055,0.00016,8.08344]
[1778493792060,31.22,80985.71,1.5,-0.88055,0.00016,8.08344]
[1778493792198,31.22,80979.84,1.5,-0.88146,0.00016,8.03893]
[1778493794212,31.22,80973.34,1.5,-0.88247,0.00016,7.99002]
[1778493795375,31.22,80973.34,1.5,-0.88247,0.00016,7.99002]
[1778493795512,31.22,80973.34,1.5,-0.88247,0.00016,7.99002]
[1778493795564,31.22,80973.34,1.5,-0.88247,0.00016,7.99002]
[1778493795658,31.22,80967.54,1.5,-0.88336,0.00015,7.9467]
[1778493798557,31.22,80965.24,1.5,-0.8837,0.00015,7.92967]
[1778493798608,31.22,80965.24,1.5,-0.8837,0.00015,7.92967]
[1778493803062,31.23,80966.45,1.5,-0.88349,0.00015,7.94006]
[1778493803114,31.23,80966.45,1.5,-0.88349,0.00015,7.94006]
[1778493803309,31.23,80966.45,1.5,-0.88349,0.00015,7.94006]
[1778493803328,31.23,80966.51,1.5,-0.88346,0.00015,7.9417]
[1778493807086,31.23,80965.87,1.5,-0.88353,0.00015,7.93803]
[1778493811322,31.24,80965.89,1.5,-0.8835,0.00015,7.93974]
[1778493811374,31.24,80965.89,1.5,-0.8835,0.00015,7.93974]
[1778493811558,31.24,80965.89,1.5,-0.8835,0.00015,7.93974]
[1778493811659,31.24,80966.67,1.5,-0.88345,0.00015,7.93907]
[1778493812337,31.24,80966.67,1.5,-0.88345,0.00015,7.93907]
[1778493812569,31.24,80966.67,1.5,-0.88345,0.00015,7.93907]
[1778493812662,31.24,80962.65,1.5,-0.88406,0.00015,7.90901]
[1778493815360,31.24,80959.71,1.5,-0.8845,0.00015,7.88765]
[1778493817374,31.24,80954.71,1.5,-0.88525,0.00015,7.85078]
[1778493818382,31.24,80945.69,1.5,-0.88662,0.00015,7.78283]
[1778493819388,31.24,80957.57,1.5,-0.88481,0.00015,7.8722]
[1778493820395,31.24,80956.41,1.5,-0.88499,0.00015,7.86329]
[1778493821402,31.24,80956.25,1.5,-0.88502,0.00015,7.86181]
[1778493822522,31.24,80956.25,1.5,-0.88502,0.00015,7.86181]
[1778493822571,31.24,80956.25,1.5,-0.88502,0.00015,7.86181]
[1778493822823,31.24,80956.25,1.5,-0.88502,0.00015,7.86181]
[1778493822830,31.24,80956.24,1.5,-0.88503,0.00015,7.86122]
[1778493828452,31.24,80956.98,1.5,-0.88495,0.00015,7.86557]
[1778493830562,31.24,80956.98,1.5,-0.88495,0.00015,7.86557]
[1778493835457,31.23,80955.75,1.5,-0.88516,0.00015,7.85487]
[1778493835511,31.23,80955.75,1.5,-0.88516,0.00015,7.85487]
[1778493835560,31.23,80955.75,1.5,-0.88516,0.00015,7.85487]
[1778493835661,31.23,80955.75,1.5,-0.88517,0.00015,7.85442]
[1778493841543,31.23,80950.06,1.5,-0.88607,0.00015,7.81019]
[1778493842550,31.23,80953.68,1.5,-0.88552,0.00015,7.83734]
[1778493844088,31.23,80953.54,1.5,-0.88555,0.00015,7.83608]
[1778493844130,31.23,80953.54,1.5,-0.88555,0.00015,7.83608]
[1778493844310,31.23,80953.54,1.5,-0.88555,0.00015,7.83608]
[1778493844564,31.23,80953.32,1.5,-0.88558,0.00015,7.83422]
[1778493847618,31.23,80952.89,1.5,-0.88564,0.00015,7.83137]
[1778493847812,31.23,80952.89,1.5,-0.88564,0.00015,7.83137]
[1778493847910,31.23,80952.78,1.5,-0.88565,0.00015,7.83075]
[1778493848269,31.23,80952.78,1.5,-0.88565,0.00015,7.83075]
[1778493848307,31.23,80952.78,1.5,-0.88565,0.00015,7.83075]
[1778493848600,31.23,80952.78,1.5,-0.88565,0.00015,7.83075]
[1778493848807,31.23,80952.78,1.5,-0.88565,0.00015,7.83075]
[1778493848874,31.23,80952.74,1.5,-0.88565,0.00015,7.83065]
[1778493849274,31.23,80952.74,1.5,-0.88565,0.00015,7.83065]
[1778493849309,31.23,80952.74,1.5,-0.88565,0.00015,7.83065]
[1778493849610,31.23,80952.74,1.5,-0.88565,0.00015,7.83065]
[1778493849811,31.23,80952.74,1.5,-0.88565,0.00015,7.83065]
[1778493849844,31.23,80951.52,1.5,-0.88584,0.00015,7.82165]
[1778493850284,31.23,80951.52,1.5,-0.88584,0.00015,7.82165]
[1778493850310,31.23,80951.52,1.5,-0.88584,0.00015,7.82165]
[1778493850623,31.23,80951.52,1.5,-0.88584,0.00015,7.82165]
[1778493850814,31.23,80951.52,1.5,-0.88584,0.00015,7.82165]
[1778493850915,31.23,80951.92,1.5,-0.88578,0.00015,7.82448]
[1778493851292,31.23,80951.92,1.5,-0.88578,0.00015,7.82448]
[1778493851614,31.23,80952.39,1.5,-0.88571,0.00015,7.82783]
[1778493854559,31.23,80952.47,1.5,-0.8857,0.00015,7.82844]
[1778493856600,31.23,80952.48,1.5,-0.88569,0.00015,7.82872]
[1778493856648,31.23,80955.37,1.5,-0.88524,0.00015,7.85129]
[1778493857231,31.23,80955.37,1.5,-0.88524,0.00015,7.85129]
[1778493857655,31.23,80959.32,1.5,-0.88462,0.00015,7.88167]
[1778493860561,31.24,80960.46,1.5,-0.88442,0.00015,7.89122]
[1778493865588,31.24,80960.04,1.5,-0.88444,0.00015,7.8903]
[1778493865639,31.24,80960.04,1.5,-0.88444,0.00015,7.8903]
[1778493865953,31.24,80957.26,1.5,-0.88486,0.00015,7.86973]
[1778493866557,31.24,80957.26,1.5,-0.88486,0.00015,7.86973]
[1778493874775,31.25,80957.42,1.5,-0.88484,0.00015,7.86775]
[1778493877796,31.26,80955.18,1.5,-0.88516,0.00015,7.8522]
[1778493878803,31.26,80953.39,1.5,-0.88542,0.00015,7.83918]
[1778493883838,31.27,80952.7,1.5,-0.88548,0.00015,7.83643]
[1778493885852,31.27,80950.75,1.5,-0.88575,0.00015,7.82272]
[1778493886859,31.27,80952.97,1.5,-0.8854,0.00015,7.83996]
[1778493891894,31.28,80953.02,1.5,-0.88535,0.00015,7.84273]
[1778493896929,31.28,80953.46,1.5,-0.88523,0.00015,7.84837]
[1778493901964,31.29,80955.15,1.5,-0.88493,0.00015,7.86335]
[1778493902971,31.29,80957.93,1.5,-0.88449,0.00015,7.88476]
[1778493903978,31.29,80960.75,1.5,-0.88405,0.00015,7.90646]
[1778493906999,31.29,80964.35,1.5,-0.88347,0.00015,7.93476]
[1778493911027,31.3,80966.83,1.5,-0.88306,0.00015,7.95481]
[1778493915055,31.3,80964.4,1.5,-0.88341,0.00015,7.9376]
[1778493919083,31.31,80961.48,1.5,-0.88384,0.00015,7.91686]
[1778493924118,31.31,80962.28,1.5,-0.88368,0.00015,7.92468]
[1778493927139,31.31,80957.67,1.5,-0.88436,0.00015,7.89092]
[1778493928146,31.31,80955.45,1.5,-0.8847,0.00015,7.87457]
[1778493929153,31.32,80953.49,1.5,-0.88499,0.00015,7.86021]
[1778493934188,31.32,80952.48,1.5,-0.88519,0.00015,7.84748]
[1778493938216,31.33,80963.64,1.5,-0.88343,0.00015,7.93347]
[1778493939223,31.33,80965.3,1.5,-0.88317,0.00015,7.94633]
[1778493944258,31.33,80964.89,1.5,-0.8832,0.00015,7.94474]
[1778493949797,31.33,80965.79,1.5,-0.88304,0.00015,7.9528]
[1778493955335,31.34,80965.81,1.5,-0.88299,0.00015,7.95501]
[1778493958356,31.34,80963.53,1.5,-0.88333,0.00015,7.93871]
[1778493961377,31.35,80961.32,1.5,-0.88365,0.00015,7.92301]
[1778493962384,31.35,80956.74,1.5,-0.88434,0.00015,7.8888]
[1778493967419,31.35,80956.49,1.5,-0.88434,0.00015,7.88891]
[1778493970440,31.35,80958.23,1.5,-0.88405,0.00015,7.90318]
[1778493975478,31.36,80957.79,1.5,-0.88408,0.00015,7.90173]
[1778493982536,31.37,80956.56,1.5,-0.88421,0.00015,7.89501]
[1778493987571,31.37,80955.76,1.5,-0.8843,0.00015,7.89081]
[1778493992607,31.38,80954.92,1.5,-0.88448,0.00015,7.87896]
[1778493993614,31.38,80951.49,1.5,-0.885,0.00015,7.85352]
[1778493997642,31.38,80953.36,1.5,-0.88467,0.00015,7.86964]
[1778494002677,31.39,80952.36,1.5,-0.88478,0.00015,7.86408]
[1778494009726,31.4,80952.64,1.5,-0.88468,0.00015,7.86888]
[1778494014761,31.4,80950.74,1.5,-0.88494,0.00015,7.85651]
[1778494017782,31.4,80952.57,1.5,-0.88463,0.00015,7.87144]
[1778494020803,31.41,80955.25,1.5,-0.8842,0.00015,7.8927]
[1778494022817,31.41,80953.34,1.5,-0.88448,0.00015,7.87902]
[1778494027852,31.41,80954.57,1.5,-0.88425,0.00015,7.89002]
[1778494029866,31.42,80959.74,1.5,-0.88344,0.00015,7.92963]
[1778494030875,31.42,80964.04,1.5,-0.88277,0.00015,7.96234]
[1778494033894,31.42,80967.0,1.5,-0.8823,0.00016,7.98537]
[1778494038930,31.42,80967.03,1.5,-0.88227,0.00016,7.98665]
[1778494043964,31.43,80966.64,1.5,-0.88231,0.00016,7.9848]
[1778494050007,31.43,80966.36,1.5,-0.88233,0.00016,7.98406]
[1778494051013,31.43,80969.36,1.5,-0.88195,0.00016,7.99956]
[1778494052020,31.43,80972.23,1.5,-0.88149,0.00016,8.02146]
[1778494054034,31.43,80974.54,1.5,-0.88113,0.00016,8.03927]
[1778494058062,31.43,80977.23,1.5,-0.88069,0.00016,8.06022]
[1778494061083,31.43,80980.6,1.5,-0.88016,0.00016,8.0861]
[1778494061472,31.43,80980.6,1.5,-0.88016,0.00016,8.0861]
[1778494062090,31.43,80983.05,1.5,-0.87977,0.00016,8.10475]
[1778494067125,31.43,80981.58,1.5,-0.88,0.00016,8.09386]
[1778494068132,31.43,80979.63,1.5,-0.8803,0.00016,8.07917]
[1778494071153,31.44,80972.59,1.5,-0.88139,0.00016,8.02622]
[1778494076188,31.44,80973.71,1.5,-0.8812,0.00016,8.03549]
[1778494079209,31.44,80975.61,1.5,-0.8809,0.00016,8.0503]
[1778494081692,31.44,80975.49,1.5,-0.88091,0.00016,8.04952]
[1778494084244,31.44,80982.15,1.5,-0.87986,0.00016,8.10047]
[1778494085255,31.44,80983.98,1.5,-0.87957,0.00016,8.1144]
[1778494090288,31.44,80984.54,1.5,-0.87948,0.00016,8.11884]
[1778494094419,31.44,80984.77,1.5,-0.87944,0.00016,8.12069]
[1778494096330,31.44,80987.69,1.5,-0.87897,0.00016,8.14329]
[1778494098345,31.45,80990.87,1.5,-0.87845,0.00016,8.16818]
[1778494102375,31.45,80995.14,1.5,-0.87776,0.00016,8.20085]
[1778494103380,31.45,81006.25,1.5,-0.87598,0.00016,8.28572]
[1778494104387,31.45,81003.8,1.5,-0.87637,0.00016,8.26724]
[1778494110557,31.45,81004.46,1.5,-0.87624,0.00016,8.27309]
[1778494112445,31.45,81001.03,1.5,-0.87687,0.00016,8.24037]
[1778494115466,31.45,81003.51,1.5,-0.87645,0.00016,8.25999]
[1778494117480,31.46,81010.39,1.5,-0.87534,0.00016,8.31287]
[1778494122515,31.46,81009.41,1.5,-0.87548,0.00016,8.30623]
[1778494127550,31.46,81009.32,1.5,-0.87547,0.00016,8.30641]
[1778494132586,31.46,81009.32,1.5,-0.87546,0.00016,8.30725]
[1778494137621,31.46,81009.81,1.5,-0.87536,0.00016,8.31185]
[1778494142656,31.47,81009.7,1.5,-0.87536,0.00016,8.3119]
[1778494147691,31.47,81016.3,1.5,-0.87427,0.00016,8.36314]
[1778494148698,31.47,81018.58,1.5,-0.8739,0.00016,8.38072]
[1778494153734,31.47,81018.45,1.5,-0.87391,0.00016,8.38021]
[1778494159778,31.47,81018.35,1.5,-0.87391,0.00016,8.38008]
[1778494163808,31.47,81013.6,1.5,-0.87467,0.00016,8.34426]
[1778494166829,31.48,81016.29,1.5,-0.87422,0.00016,8.36541]
[1778494167840,31.48,81019.48,1.5,-0.8737,0.00016,8.38977]
[1778494168845,31.48,81025.01,1.5,-0.87279,0.00016,8.43239]
[1778494172153,31.48,81025.57,1.5,-0.87279,0.00016,8.42949]
[1778494172202,31.48,81025.83,1.5,-0.87274,0.00016,8.43161]
[1778494177908,31.48,81025.83,1.5,-0.87273,0.00016,8.43236]
[1778494178915,31.48,81035.38,1.5,-0.87116,0.00017,8.50548]
[1778494179922,31.48,81039.29,1.5,-0.87051,0.00017,8.53558]
[1778494180931,31.48,81042.23,1.5,-0.87002,0.00017,8.5581]
[1778494182909,31.48,81042.3,1.5,-0.87001,0.00017,8.55857]
[1778494182931,31.48,81042.3,1.5,-0.87001,0.00017,8.55857]
[1778494182944,31.48,81042.28,1.5,-0.87001,0.00017,8.55835]
[1778494184813,31.48,81041.46,1.5,-0.87015,0.00017,8.55198]
[1778494186972,31.48,81039.4,1.5,-0.8705,0.00017,8.53597]
[1778494187979,31.48,81035.45,1.5,-0.87115,0.00017,8.50564]
[1778494188986,31.48,81037.84,1.5,-0.87076,0.00017,8.52396]
[1778494193016,31.48,81040.42,1.5,-0.87033,0.00017,8.54359]
[1778494197205,31.48,81049.25,1.5,-0.86887,0.00017,8.61116]
[1778494199059,31.48,81051.8,1.5,-0.86843,0.00017,8.63114]
[1778494204094,31.48,81051.52,1.5,-0.86849,0.00017,8.62844]
[1778494209129,31.48,81051.25,1.5,-0.86856,0.00017,8.62552]
[1778494212150,31.47,81048.4,1.5,-0.86904,0.00017,8.60312]
[1778494213157,31.47,81039.85,1.5,-0.87047,0.00017,8.53733]
[1778494216178,31.47,81039.32,1.5,-0.87056,0.00017,8.53315]
[1778494221214,31.47,81039.2,1.5,-0.87058,0.00017,8.53203]
[1778494224235,31.47,81033.9,1.5,-0.87146,0.00016,8.49127]
[1778494226249,31.47,81030.99,1.5,-0.87194,0.00016,8.46891]
[1778494229270,31.47,81028.75,1.5,-0.87231,0.00016,8.4519]
[1778494232291,31.47,81042.27,1.5,-0.87016,0.00017,8.5483]
[1778494233298,31.47,81043.51,1.5,-0.86996,0.00017,8.55776]
[1778494234305,31.47,81039.31,1.5,-0.87066,0.00017,8.52547]
[1778494240347,31.47,81039.61,1.5,-0.87061,0.00017,8.5276]
[1778494245382,31.47,81039.77,1.5,-0.87059,0.00017,8.52866]
[1778494249410,31.47,81041.75,1.5,-0.87026,0.00017,8.5437]
[1778494254445,31.47,81039.48,1.5,-0.87065,0.00017,8.52594]
[1778494259490,31.47,81038.1,1.5,-0.87088,0.00017,8.51515]
[1778494260496,31.47,81040.68,1.5,-0.87045,0.00017,8.53491]
[1778494261503,31.47,81043.74,1.5,-0.86995,0.00017,8.55834]
[1778494266538,31.47,81044.45,1.5,-0.86984,0.00017,8.56333]
[1778494269559,31.47,81048.17,1.5,-0.86922,0.00017,8.59164]
[1778494271573,31.47,81051.41,1.5,-0.86869,0.00017,8.61628]
[1778494277616,31.47,81052.83,1.5,-0.86845,0.00017,8.62724]
[1778494282654,31.47,81053.07,1.5,-0.8684,0.00017,8.6293]
[1778494286687,31.47,81058.24,1.5,-0.86753,0.00017,8.66958]
[1778494287694,31.47,81061.4,1.5,-0.86699,0.00017,8.69423]
[1778494292729,31.47,81061.78,1.5,-0.86698,0.00017,8.69109]
[1778494297764,31.48,81061.87,1.5,-0.86693,0.00017,8.69325]
[1778494298596,31.48,81061.87,1.5,-0.86693,0.00017,8.69325]
[1778494300601,31.48,81059.67,1.5,-0.86729,0.00017,8.67691]
[1778494300785,31.48,81057.59,1.5,-0.86764,0.00017,8.66121]
[1778494301792,31.48,81062.12,1.5,-0.86686,0.00017,8.69643]
[1778494307834,31.49,81061.07,1.5,-0.867,0.00017,8.69008]
[1778494308841,31.49,81058.52,1.5,-0.86743,0.00017,8.67075]
[1778494313876,31.49,81062.91,1.5,-0.86665,0.00017,8.70616]
[1778494314883,31.49,81066.23,1.5,-0.86608,0.00017,8.73207]
[1778494319918,31.5,81063.18,1.5,-0.86657,0.00017,8.70981]
[1778494321934,31.5,81065.73,1.5,-0.86613,0.00017,8.72996]
[1778494323948,31.5,81063.17,1.5,-0.86655,0.00017,8.71074]
[1778494328986,31.5,81062.95,1.5,-0.86656,0.00017,8.7103]
[1778494332008,31.51,81065.23,1.5,-0.86615,0.00017,8.72879]
[1778494337043,31.51,81064.92,1.5,-0.86618,0.00017,8.72744]
[1778494338050,31.51,81060.81,1.5,-0.86687,0.00017,8.69602]
[1778494342078,31.51,81063.91,1.5,-0.86632,0.00017,8.72092]
[1778494347113,31.52,81064.39,1.5,-0.86622,0.00017,8.72578]
[1778494352148,31.52,81064.43,1.5,-0.86628,0.00017,8.71974]
[1778494357183,31.52,81066.72,1.5,-0.86586,0.00017,8.73849]
[1778494359198,31.52,81076.35,1.5,-0.86421,0.00017,8.8132]
[1778494360205,31.52,81076.44,1.5,-0.86419,0.00017,8.81399]
[1778494361213,31.53,81079.0,1.5,-0.86375,0.00017,8.83384]
[1778494364243,31.53,81072.91,1.5,-0.86479,0.00017,8.7873]
[1778494365245,31.53,81066.13,1.5,-0.86594,0.00017,8.73522]
[1778494370278,31.53,81065.13,1.5,-0.86608,0.00017,8.72856]
[1778494374306,31.53,81062.41,1.5,-0.86652,0.00017,8.70849]
[1778494376320,31.55,81059.98,1.5,-0.86683,0.00017,8.69465]
[1778494380348,31.57,81054.56,1.5,-0.86756,0.00017,8.66094]
[1778494383369,31.6,81044.8,1.5,-0.86899,0.00017,8.5955]
[1778494384376,31.6,81042.49,1.5,-0.86936,0.00017,8.57822]
[1778494386390,31.6,81040.38,1.5,-0.86969,0.00017,8.56292]
[1778494387215,31.6,81040.38,1.5,-0.86969,0.00017,8.56292]
[1778494391427,31.61,81036.94,1.5,-0.87022,0.00017,8.53881]
[1778494392433,31.61,81034.92,1.5,-0.87054,0.00017,8.52385]
[1778494393441,31.61,81037.75,1.5,-0.87006,0.00017,8.54597]
[1778494394447,31.61,81035.79,1.5,-0.87037,0.00017,8.53146]
[1778494399483,31.62,81030.3,1.5,-0.87123,0.00016,8.49195]
[1778494401496,31.62,81027.8,1.5,-0.87161,0.00016,8.47397]
[1778494402503,31.62,81023.81,1.5,-0.87226,0.00016,8.44412]
[1778494403510,31.62,81021.8,1.5,-0.87257,0.00016,8.42942]
[1778494408545,31.63,81019.61,1.5,-0.87286,0.00016,8.41594]
[1778494413581,31.69,81017.42,1.5,-0.87285,0.00016,8.41265]
[1778494414587,31.71,81008.05,1.5,-0.87423,0.00016,8.34804]
[1778494415594,31.71,81010.94,1.5,-0.87376,0.00016,8.37035]
[1778494416601,31.71,81014.92,1.5,-0.8731,0.00016,8.40092]
[1778494419622,31.73,81019.53,1.5,-0.8722,0.00016,8.44312]
[1778494424657,31.74,81018.67,1.5,-0.87227,0.00016,8.43966]
[1778494430508,31.75,81018.56,1.5,-0.87223,0.00016,8.44128]
[1778494434727,31.76,81023.47,1.5,-0.87135,0.00016,8.48218]
[1778494436741,31.76,81021.21,1.5,-0.8717,0.00016,8.46613]
[1778494441776,31.77,81021.23,1.5,-0.87163,0.00016,8.46917]
[1778494446812,31.78,81020.63,1.5,-0.8717,0.00016,8.46606]
[1778494451848,31.78,81023.15,1.5,-0.87126,0.00016,8.48622]
[1778494458897,31.78,81023.79,1.5,-0.87113,0.00016,8.49224]
[1778494463932,31.78,81023.86,1.5,-0.87111,0.00016,8.49354]
[1778494465946,31.78,81020.14,1.5,-0.87171,0.00016,8.46561]
[1778494470981,31.79,81018.78,1.5,-0.87191,0.00016,8.45622]
[1778494474002,31.79,81022.88,1.5,-0.87132,0.00016,8.48043]
[1778494475009,31.79,81024.72,1.5,-0.87101,0.00016,8.49459]
[1778494481051,31.79,81024.53,1.5,-0.87103,0.00016,8.49401]
[1778494482060,31.79,81021.94,1.5,-0.87145,0.00016,8.47451]
[1778494485081,31.79,81019.72,1.5,-0.8718,0.00016,8.45818]
[1778494489109,31.8,81016.85,1.5,-0.87225,0.00016,8.4372]
[1778494494144,31.8,81014.91,1.5,-0.87254,0.00016,8.42363]
[1778494500186,31.8,81014.76,1.5,-0.87253,0.00016,8.424]
[1778494501193,31.81,81012.08,1.5,-0.87296,0.00016,8.40422]
[1778494504214,31.81,81010.01,1.5,-0.87327,0.00016,8.38943]
[1778494509249,31.81,81010.03,1.5,-0.87324,0.00016,8.39112]
[1778494512270,31.81,81003.27,1.5,-0.87431,0.00016,8.34095]
[1778494513277,31.82,81001.5,1.5,-0.87458,0.00016,8.32796]
[1778494517305,31.82,81004.35,1.5,-0.87409,0.00016,8.35102]
[1778494521333,31.82,81014.25,1.5,-0.87246,0.00016,8.42732]
[1778494522340,31.83,81019.47,1.5,-0.8716,0.00016,8.4671]
[1778494526368,31.83,81025.09,1.5,-0.87064,0.00016,8.51187]
[1778494533417,31.84,81025.07,1.5,-0.87066,0.00016,8.50761]
[1778494539459,31.85,81025.17,1.5,-0.87058,0.00016,8.51136]
[1778494544494,31.86,81025.14,1.5,-0.87053,0.00016,8.51366]
[1778494549529,31.86,81025.6,1.5,-0.87039,0.00016,8.51967]
[1778494550536,31.87,81028.24,1.5,-0.86995,0.00016,8.54018]
[1778494552550,31.87,81031.38,1.5,-0.86941,0.00016,8.56494]
[1778494556578,31.87,81033.16,1.5,-0.86908,0.00017,8.58013]
[1778494561613,31.88,81035.44,1.5,-0.86866,0.00017,8.59939]
[1778494566648,31.88,81035.85,1.5,-0.86855,0.00017,8.60428]
[1778494571683,31.89,81034.89,1.5,-0.86867,0.00017,8.59871]
[1778494574704,31.89,81031.23,1.5,-0.86926,0.00016,8.57197]
[1778494575711,31.89,81028.83,1.5,-0.86964,0.00016,8.55416]
[1778494579739,31.9,81033.94,1.5,-0.86877,0.00017,8.59448]
[1778494580746,31.9,81035.91,1.5,-0.86843,0.00017,8.60977]
[1778494581753,31.9,81040.45,1.5,-0.86767,0.00017,8.64455]
[1778494583767,31.9,81046.02,1.5,-0.86673,0.00017,8.68739]
[1778494586788,31.9,81050.08,1.5,-0.86604,0.00017,8.71886]
[1778494590824,31.91,81052.25,1.5,-0.86566,0.00017,8.73597]
[1778494595859,31.91,81051.43,1.5,-0.86588,0.00017,8.72291]
[1778494600894,31.91,81051.24,1.5,-0.86589,0.00017,8.72218]
[1778494605929,31.91,81050.94,1.5,-0.86593,0.00017,8.72062]
[1778494610964,31.91,81052.18,1.5,-0.8657,0.00017,8.73074]
[1778494615999,31.92,81053.42,1.5,-0.86548,0.00017,8.74082]
[1778494621034,31.92,81054.31,1.5,-0.86532,0.00017,8.74816]
[1778494624055,31.92,81058.5,1.5,-0.8646,0.00017,8.78036]
[1778494625062,31.92,81060.67,1.5,-0.86424,0.00017,8.79695]
[1778494628083,31.92,81066.11,1.5,-0.86331,0.00017,8.83865]
[1778494633119,31.92,81063.45,1.5,-0.86375,0.00017,8.81884]
[1778494634126,31.92,81059.97,1.5,-0.86434,0.00017,8.79245]
[1778494639162,31.92,81059.77,1.5,-0.86435,0.00017,8.79177]
[1778494640168,31.92,81064.3,1.5,-0.86358,0.00017,8.82644]
[1778494644196,31.92,81066.14,1.5,-0.86326,0.00017,8.84095]
[1778494650238,31.93,81066.95,1.5,-0.86311,0.00017,8.84767]
[1778494652386,31.93,81067.1,1.5,-0.86317,0.00017,8.84137]
[1778494658294,31.93,81069.66,1.5,-0.86272,0.00017,8.86144]
[1778494664336,31.93,81065.56,1.5,-0.86341,0.00017,8.83066]
[1778494669371,31.93,81066.78,1.5,-0.86319,0.00017,8.84047]
[1778494673399,31.93,81060.03,1.5,-0.86433,0.00017,8.78946]
[1778494676420,31.93,81064.41,1.5,-0.86357,0.00017,8.82333]
[1778494677427,31.93,81067.1,1.5,-0.86311,0.00017,8.84396]
[1778494680448,31.94,81069.11,1.5,-0.86276,0.00017,8.85955]
[1778494685486,31.94,81068.28,1.5,-0.8629,0.00017,8.85364]
[1778494690521,31.94,81068.68,1.5,-0.86282,0.00017,8.8571]
[1778494696563,31.94,81068.85,1.5,-0.86278,0.00017,8.85894]
[1778494701598,31.94,81069.1,1.5,-0.86272,0.00017,8.8613]
[1778494706633,31.94,81068.84,1.5,-0.86276,0.00017,8.85976]
[1778494711668,31.94,81069.17,1.5,-0.86279,0.00017,8.8552]
[1778494714689,31.94,81071.74,1.5,-0.86234,0.00017,8.87506]
[1778494720731,31.95,81071.91,1.5,-0.8623,0.00017,8.87676]
[1778494725766,31.95,81073.15,1.5,-0.86208,0.00017,8.88652]
[1778494729794,31.95,81075.31,1.5,-0.86172,0.00017,8.90286]
[1778494730801,31.95,81077.37,1.5,-0.86136,0.00017,8.91859]
[1778494735836,31.95,81077.62,1.5,-0.86132,0.00017,8.92045]
[1778494738857,31.95,81081.95,1.5,-0.86058,0.00017,8.95345]
[1778494739864,31.95,81086.58,1.5,-0.85978,0.00017,8.98874]
[1778494744900,31.95,81085.56,1.5,-0.85996,0.00017,8.981]
[1778494749935,31.95,81099.34,1.5,-0.85754,0.00017,9.08741]
[1778494750942,31.95,81101.86,1.5,-0.85709,0.00018,9.10692]
[1778494753401,31.95,81102.97,1.5,-0.85689,0.00018,9.11563]
[1778494753476,31.95,81103.83,1.5,-0.85673,0.00018,9.1226]
[1778494758999,31.95,81104.87,1.5,-0.85653,0.00018,9.13143]
[1778494761013,31.96,81110.97,1.5,-0.85545,0.00018,9.17847]
[1778494762020,31.96,81115.68,1.5,-0.85459,0.00018,9.21557]
[1778494763027,31.96,81117.72,1.5,-0.85419,0.00018,9.23293]
[1778494764034,31.97,81119.62,1.5,-0.85382,0.00018,9.24896]
[1778494765041,31.97,81123.18,1.5,-0.85314,0.00018,9.27816]
[1778494766459,31.97,81123.18,1.5,-0.85314,0.00018,9.27816]
[1778494766546,31.97,81123.18,1.5,-0.85314,0.00018,9.27816]
[1778494766629,31.98,81123.26,1.5,-0.85306,0.00018,9.28179]
[1778494767055,31.98,81121.38,1.5,-0.85339,0.00018,9.26739]
[1778494768062,31.98,81123.42,1.5,-0.85302,0.00018,9.28319]
[1778494769457,31.98,81123.42,1.5,-0.85302,0.00018,9.28319]
[1778494770076,31.99,81129.91,1.5,-0.85183,0.00018,9.33439]
[1778494772090,31.99,81131.35,1.5,-0.85166,0.00018,9.338]
[1778494775111,31.99,81135.87,1.5,-0.85085,0.00018,9.37283]
[1778494777125,31.99,81140.93,1.5,-0.84993,0.00018,9.41174]
[1778494778132,31.99,81139.1,1.5,-0.85026,0.00018,9.39774]
[1778494780146,31.99,81127.04,1.5,-0.85239,0.00018,9.30673]
[1778494781153,31.99,81126.24,1.5,-0.85253,0.00018,9.30079]
[1778494787195,32.0,81124.9,1.5,-0.85274,0.00018,9.29174]
[1778494788202,32.0,81122.26,1.5,-0.85321,0.00018,9.27173]
[1778494794244,32.0,81121.06,1.5,-0.85339,0.00018,9.26397]
[1778494797265,32.01,81119.15,1.5,-0.85371,0.00018,9.25007]
[1778494802303,32.01,81119.18,1.5,-0.85367,0.00018,9.25155]
[1778494806331,32.01,81116.47,1.5,-0.85413,0.00018,9.23183]
[1778494811366,32.02,81118.76,1.5,-0.85369,0.00018,9.25072]
[1778494816406,32.02,81118.98,1.5,-0.85362,0.00018,9.25364]
[1778494818418,32.02,81121.57,1.5,-0.85315,0.00018,9.27393]
[1778494821439,32.02,81119.46,1.5,-0.85351,0.00018,9.25844]
[1778494824460,32.03,81121.52,1.5,-0.85313,0.00018,9.27489]
[1778494827481,32.03,81124.36,1.5,-0.85261,0.00018,9.29726]
[1778494828488,32.03,81128.57,1.5,-0.85185,0.00018,9.32968]
[1778494831510,32.03,81131.28,1.5,-0.85145,0.00018,9.34329]
[1778494834531,32.03,81133.17,1.5,-0.8511,0.00018,9.35821]
[1778494839566,32.03,81129.08,1.5,-0.85182,0.00018,9.32735]
[1778494840286,32.03,81129.08,1.5,-0.85182,0.00018,9.32735]
[1778494840309,32.03,81129.08,1.5,-0.85182,0.00018,9.32735]
[1778494840575,32.03,81108.19,1.5,-0.85553,0.00018,9.16759]
[1778494841580,32.03,81093.4,1.5,-0.85812,0.00017,9.05483]
[1778494842587,32.03,81093.44,1.5,-0.85811,0.00017,9.05522]
[1778494843594,32.03,81093.39,1.5,-0.85811,0.00017,9.05507]
[1778494847622,32.04,81096.34,1.5,-0.85757,0.00017,9.07878]
[1778494854671,32.04,81095.23,1.5,-0.85772,0.00017,9.07192]
[1778494859706,32.05,81097.01,1.5,-0.85739,0.00017,9.08664]
[1778494861720,32.05,81105.98,1.5,-0.85581,0.00018,9.15551]
[1778494864741,32.05,81109.74,1.5,-0.85514,0.00018,9.1846]
[1778494866755,32.05,81106.42,1.5,-0.85572,0.00018,9.15941]
[1778494868771,32.05,81104.64,1.5,-0.85602,0.00018,9.14608]
[1778494873804,32.05,81104.81,1.5,-0.85598,0.00018,9.14805]
[1778494878839,32.05,81104.42,1.5,-0.85603,0.00018,9.14571]
[1778494882867,32.06,81106.3,1.5,-0.85569,0.00018,9.16054]
[1778494887902,32.06,81106.87,1.5,-0.85558,0.00018,9.16535]
[1778494891930,32.06,81108.68,1.5,-0.85535,0.00018,9.17192]
[1778494892937,32.06,81111.41,1.5,-0.85487,0.00018,9.19283]
[1778494896965,32.06,81113.65,1.5,-0.85447,0.00018,9.21003]
[1778494902000,32.06,81112.87,1.5,-0.85461,0.00018,9.20403]
[1778494906034,32.06,81110.8,1.5,-0.85497,0.00018,9.18827]
[1778494915097,32.06,81112.05,1.5,-0.85475,0.00018,9.19801]
[1778494920132,32.06,81112.21,1.5,-0.85472,0.00018,9.19926]
[1778494925167,32.06,81112.93,1.5,-0.85459,0.00018,9.20477]
[1778494929195,32.06,81105.24,1.5,-0.85594,0.00018,9.14606]
[1778494934230,32.06,81104.79,1.5,-0.85601,0.00018,9.14302]
[1778494935237,32.06,81107.53,1.5,-0.85553,0.00018,9.16401]
[1778494940272,32.06,81109.57,1.5,-0.85517,0.00018,9.17977]
[1778494944300,32.06,81107.03,1.5,-0.85561,0.00018,9.16047]
[1778494948328,32.06,81105.02,1.5,-0.85596,0.00018,9.14536]
[1778494953363,32.06,81105.36,1.5,-0.85599,0.00018,9.14079]
[1778494954370,32.06,81102.98,1.5,-0.8564,0.00018,9.12271]
[1778494957391,32.06,81105.56,1.5,-0.85594,0.00018,9.14269]
[1778494962427,32.07,81105.05,1.5,-0.85602,0.00018,9.1392]
[1778494967462,32.07,81105.27,1.5,-0.85597,0.00018,9.14128]
[1778494972497,32.07,81105.56,1.5,-0.85591,0.00018,9.14389]
[1778494976525,32.07,81107.42,1.5,-0.85558,0.00018,9.15838]
[1778494981560,32.07,81107.27,1.5,-0.8556,0.00018,9.1576]
[1778494986595,32.07,81105.6,1.5,-0.85588,0.00018,9.14535]
[1778494991631,32.07,81106.64,1.5,-0.85568,0.00018,9.15384]
[1778494996666,32.08,81106.49,1.5,-0.8557,0.00018,9.15321]
[1778495005729,32.08,81105.66,1.5,-0.85582,0.00018,9.14771]
[1778495008750,32.08,81098.08,1.5,-0.85714,0.00017,9.09032]
[1778495013785,32.08,81098.71,1.5,-0.85711,0.00017,9.08846]
[1778495018820,32.08,81098.51,1.5,-0.85712,0.00017,9.08783]
[1778495023855,32.09,81099.52,1.5,-0.85692,0.00017,9.09644]
[1778495028890,32.09,81099.59,1.5,-0.85689,0.00017,9.09783]
[1778495030904,32.09,81097.32,1.5,-0.85728,0.00017,9.08088]
[1778495031911,32.09,81090.07,1.5,-0.85854,0.00017,9.02586]
[1778495035939,32.09,81091.81,1.5,-0.85821,0.00017,9.04016]
[1778495040974,32.1,81092.05,1.5,-0.85814,0.00017,9.04323]
[1778495042988,32.1,81099.4,1.5,-0.85685,0.00017,9.09969]
[1778495043995,32.1,81105.53,1.5,-0.85577,0.00018,9.14657]
[1778495049030,32.1,81107.22,1.5,-0.85546,0.00018,9.16]
[1778495050037,32.1,81109.59,1.5,-0.85504,0.00018,9.17817]
[1778495051044,32.1,81111.58,1.5,-0.85469,0.00018,9.19343]
[1778495052051,32.1,81116.76,1.5,-0.85377,0.00018,9.23301]
[1778495057086,32.1,81117.95,1.5,-0.85356,0.00018,9.2421]
[1778495058093,32.1,81114.75,1.5,-0.85412,0.00018,9.21767]
[1778495059100,32.1,81110.54,1.5,-0.85487,0.00018,9.18559]
[1778495064135,32.1,81111.38,1.5,-0.85471,0.00018,9.19228]
[1778495068163,32.1,81113.36,1.5,-0.85436,0.00018,9.20752]
[1778495069170,32.1,81116.95,1.5,-0.85372,0.00018,9.23494]
[1778495071184,32.1,81118.96,1.5,-0.85346,0.00018,9.24266]
[1778495073198,32.1,81120.84,1.5,-0.85313,0.00018,9.25695]
[1778495077226,32.1,81123.08,1.5,-0.85274,0.00018,9.2738]
[1778495082261,32.1,81122.77,1.5,-0.8528,0.00018,9.27108]
[1778495087296,32.1,81121.34,1.5,-0.85306,0.00018,9.25988]
[1778495088303,32.1,81116.51,1.5,-0.85392,0.00018,9.22296]
[1778495093338,32.1,81116.9,1.5,-0.85385,0.00018,9.22589]
[1778495098373,32.1,81116.17,1.5,-0.85398,0.00018,9.22026]
[1778495103408,32.1,81116.15,1.5,-0.85399,0.00018,9.22004]
[1778495105422,32.1,81118.43,1.5,-0.85358,0.00018,9.23741]
[1778495111464,32.1,81118.32,1.5,-0.85361,0.00018,9.2363]
[1778495112471,32.1,81116.17,1.5,-0.85399,0.00018,9.21984]
[1778495113478,32.1,81107.49,1.5,-0.85553,0.00018,9.15362]
[1778495116499,32.1,81110.15,1.5,-0.85505,0.00018,9.1741]
[1778495121534,32.1,81105.14,1.5,-0.85593,0.00018,9.13611]
[1778495126569,32.1,81105.08,1.5,-0.85593,0.00018,9.1361]
[1778495129590,32.1,81114.34,1.5,-0.85429,0.00018,9.207]
[1778495131604,32.1,81117.15,1.5,-0.85389,0.00018,9.22088]
[1778495132611,32.1,81119.21,1.5,-0.85352,0.00018,9.23658]
[1778495134625,32.1,81121.98,1.5,-0.85303,0.00018,9.25765]
[1778495137646,32.1,81125.31,1.5,-0.85244,0.00018,9.2829]
[1778495142681,32.1,81125.91,1.5,-0.85232,0.00018,9.28798]
[1778495147716,32.11,81129.71,1.5,-0.85163,0.00018,9.31747]
[1778495152751,32.11,81129.91,1.5,-0.85159,0.00018,9.31929]
[1778495154767,32.11,81141.48,1.5,-0.8495,0.00018,9.4078]
[1778495155774,32.11,81146.46,1.5,-0.8486,0.00018,9.44581]
[1778495156780,32.11,81149.46,1.5,-0.84806,0.00018,9.46864]
[1778495161815,32.1,81145.21,1.5,-0.84885,0.00018,9.43547]
[1778495162822,32.1,81140.79,1.5,-0.84965,0.00018,9.40153]
[1778495164836,32.1,81140.66,1.5,-0.84968,0.00018,9.40039]
[1778495169871,32.1,81138.5,1.5,-0.85008,0.00018,9.38366]
[1778495171885,32.1,81143.72,1.5,-0.84913,0.00018,9.42351]
[1778495175913,32.1,81146.61,1.5,-0.84862,0.00018,9.44537]
[1778495180948,32.1,81147.2,1.5,-0.84852,0.00018,9.44934]
[1778495181955,32.1,81149.65,1.5,-0.84808,0.00018,9.46799]
[1778495185983,32.1,81152.25,1.5,-0.84762,0.00018,9.48735]
[1778495187999,32.1,81149.66,1.5,-0.8481,0.00018,9.46724]
[1778495193034,32.09,81147.57,1.5,-0.84858,0.00018,9.44316]
[1778495198078,32.09,81144.3,1.5,-0.84919,0.00018,9.41775]
[1778495199085,32.09,81137.93,1.5,-0.85034,0.00018,9.369]
[1778495200094,32.09,81142.3,1.5,-0.84955,0.00018,9.40243]
[1778495201101,32.09,81145.04,1.5,-0.84905,0.00018,9.42336]
[1778495204122,32.09,81148.08,1.5,-0.84851,0.00018,9.44645]
[1778495207143,32.09,81150.69,1.5,-0.84804,0.00018,9.46617]
[1778495212189,32.09,81149.9,1.5,-0.84819,0.00018,9.45965]
[1778495215210,32.09,81152.31,1.5,-0.84776,0.00018,9.47783]
[1778495220246,32.09,81153.19,1.5,-0.84761,0.00018,9.48401]
[1778495222315,32.09,81153.86,1.5,-0.84749,0.00018,9.48902]
[1778495222261,32.09,81155.95,1.5,-0.84711,0.00018,9.50489]
[1778495223559,32.09,81156.55,1.5,-0.84701,0.00018,9.50934]
[1778495224275,32.09,81156.48,1.5,-0.84702,0.00018,9.50866]
[1778495229310,32.08,81156.57,1.5,-0.84703,0.00018,9.5086]
[1778495236359,32.08,81155.55,1.5,-0.84724,0.00018,9.49978]
[1778495241394,32.08,81155.84,1.5,-0.8472,0.00018,9.50133]
[1778495246429,32.08,81156.9,1.5,-0.84702,0.00018,9.50875]
[1778495251464,32.07,81157.54,1.5,-0.84702,0.00018,9.50533]
[1778495256499,32.07,81157.14,1.5,-0.84711,0.00018,9.50157]
[1778495263548,32.07,81154.36,1.5,-0.84764,0.00018,9.47932]
[1778495268585,32.07,81154.92,1.5,-0.84755,0.00018,9.48304]
[1778495269592,32.07,81152.87,1.5,-0.84793,0.00018,9.46722]
[1778495273620,32.07,81149.16,1.5,-0.84861,0.00018,9.43844]
[1778495278655,32.06,81150.6,1.5,-0.84839,0.00018,9.44792]
[1778495282683,32.06,81152.49,1.5,-0.84805,0.00018,9.46202]
[1778495283690,32.06,81155.06,1.5,-0.84759,0.00018,9.48159]
[1778495286711,32.06,81150.65,1.5,-0.8484,0.00018,9.44744]
[1778495291746,32.06,81152.41,1.5,-0.84809,0.00018,9.46046]
[1778495296781,32.06,81151.87,1.5,-0.8482,0.00018,9.45587]
[1778495301816,32.05,81152.81,1.5,-0.84804,0.00018,9.46267]
[1778495304837,32.05,81150.88,1.5,-0.8484,0.00018,9.44762]
[1778495308865,32.05,81158.83,1.5,-0.84695,0.00018,9.5082]
[1778495309872,32.05,81163.4,1.5,-0.84612,0.00018,9.54314]
[1778495314907,32.05,81163.27,1.5,-0.84625,0.00018,9.53391]
[1778495319943,32.05,81162.87,1.5,-0.84634,0.00018,9.53016]
[1778495323971,32.05,81166.78,1.5,-0.84563,0.00018,9.55957]
[1778495324978,32.05,81168.63,1.5,-0.8453,0.00018,9.5736]
[1778495330013,32.04,81168.42,1.5,-0.84536,0.00018,9.57097]
[1778495335048,32.04,81169.09,1.5,-0.84526,0.00018,9.57505]
[1778495340083,32.04,81169.34,1.5,-0.84524,0.00018,9.57585]
[1778495343104,32.03,81172.93,1.5,-0.8446,0.00019,9.60269]
[1778495347132,32.03,81178.23,1.5,-0.84365,0.00019,9.64197]
[1778495352167,32.02,81180.26,1.5,-0.84331,0.00019,9.65589]
[1778495357202,32.02,81177.49,1.5,-0.84387,0.00019,9.63295]
[1778495358209,32.02,81172.42,1.5,-0.84482,0.00019,9.59372]
[1778495359216,32.02,81170.22,1.5,-0.84523,0.00018,9.57658]
[1778495362237,32.01,81168.03,1.5,-0.84565,0.00018,9.55908]
[1778495367274,32.01,81167.41,1.5,-0.84579,0.00018,9.55325]
[1778495372309,32.01,81166.54,1.5,-0.84607,0.00018,9.53794]
[1778495373316,32.01,81161.26,1.5,-0.84705,0.00018,9.49723]
[1778495376337,32.0,81163.35,1.5,-0.84667,0.00018,9.51283]
[1778495377345,32.0,81165.58,1.5,-0.84627,0.00018,9.52979]
[1778495382379,32.0,81165.67,1.5,-0.84627,0.00018,9.52955]
[1778495384393,32.0,81162.47,1.5,-0.84687,0.00018,9.50463]
[1778495388421,32.0,81160.65,1.5,-0.84722,0.00018,9.49004]
[1778495393456,32.0,81160.17,1.5,-0.84732,0.00018,9.48566]
[1778495398491,31.99,81160.72,1.5,-0.84724,0.00018,9.48922]
[1778495400506,31.99,81163.0,1.5,-0.84683,0.00018,9.50644]
[1778495405542,31.99,81163.14,1.5,-0.84682,0.00018,9.50671]
[1778495408563,31.99,81157.93,1.5,-0.84779,0.00018,9.46623]
[1778495410577,31.99,81154.2,1.5,-0.84848,0.00018,9.4374]
[1778495415612,31.99,81153.09,1.5,-0.84868,0.00018,9.42865]
[1778495419640,31.99,81146.54,1.5,-0.84988,0.00018,9.37827]
[1778495423668,31.99,81143.25,1.5,-0.85047,0.00018,9.35325]
[1778495429710,31.99,81142.33,1.5,-0.85063,0.00018,9.34646]
[1778495432598,31.99,81142.39,1.5,-0.85071,0.00018,9.33951]
[1778495433127,31.99,81130.81,1.5,-0.85279,0.00018,9.25087]
[1778495434360,31.99,81126.78,1.5,-0.85351,0.00018,9.21995]
[1778495435756,31.99,81121.71,1.5,-0.85442,0.00018,9.18115]
[1778495439780,31.99,81119.64,1.5,-0.8548,0.00018,9.16447]
[1778495441794,31.99,81112.02,1.5,-0.85616,0.00018,9.10577]
[1778495445826,31.98,81105.26,1.5,-0.85736,0.00018,9.05362]
[1778495446833,31.98,81115.79,1.5,-0.85551,0.00018,9.1341]
[1778495447840,31.98,81116.43,1.5,-0.8554,0.00018,9.13884]
[1778495452876,31.98,81117.11,1.5,-0.8553,0.00018,9.1432]
[1778495453883,31.98,81124.42,1.5,-0.854,0.00018,9.19898]
[1778495455897,31.98,81126.32,1.5,-0.85368,0.00018,9.21301]
[1778495460932,31.98,81127.94,1.5,-0.85339,0.00018,9.22509]
[1778495465967,31.97,81128.37,1.5,-0.85335,0.00018,9.2269]
[1778495471120,31.97,81129.26,1.5,-0.85322,0.00018,9.23256]
[1778495472009,31.97,81132.3,1.5,-0.85268,0.00018,9.25557]
[1778495474023,31.97,81135.18,1.5,-0.85217,0.00018,9.27759]
[1778495475033,31.97,81144.97,1.5,-0.8504,0.00018,9.35263]
[1778495476040,31.97,81158.32,1.5,-0.84797,0.00018,9.45522]
[1778495477047,31.97,81164.37,1.5,-0.84686,0.00018,9.50167]
[1778495478054,31.97,81169.39,1.5,-0.84594,0.00018,9.54015]
[1778495480068,31.97,81171.98,1.5,-0.84546,0.00019,9.56002]
[1778495482082,31.97,81174.1,1.5,-0.84506,0.00019,9.57645]
[1778495487118,31.97,81174.32,1.5,-0.84501,0.00019,9.57842]
[1778495490589,31.97,81174.14,1.5,-0.84505,0.00019,9.57708]
[1778495492154,31.97,81168.32,1.5,-0.84621,0.00018,9.52496]
[1778495493576,31.97,81168.32,1.5,-0.84621,0.00018,9.52496]
[1778495493641,31.97,81167.52,1.5,-0.84636,0.00018,9.519]
[1778495499203,31.97,81166.6,1.5,-0.84654,0.00018,9.51131]
[1778495504238,31.97,81166.25,1.5,-0.84661,0.00018,9.50847]
[1778495513301,31.97,81169.78,1.5,-0.84593,0.00018,9.53658]
[1778495518336,31.97,81167.16,1.5,-0.84641,0.00018,9.51682]
[1778495521357,31.97,81169.16,1.5,-0.84603,0.00018,9.53246]
[1778495525385,31.97,81184.71,1.5,-0.84314,0.00019,9.65225]
[1778495526392,31.97,81185.0,1.5,-0.84308,0.00019,9.6544]
[1778495529413,31.97,81178.39,1.5,-0.84432,0.00019,9.60337]
[1778495530420,31.97,81175.37,1.5,-0.84488,0.00019,9.58015]
[1778495534448,31.97,81172.69,1.5,-0.84538,0.00019,9.55964]
[1778495538476,31.97,81181.12,1.5,-0.84381,0.00019,9.62454]
[1778495544518,31.97,81182.66,1.5,-0.84353,0.00019,9.63606]
[1778495549553,31.97,81181.32,1.5,-0.84379,0.00019,9.62548]
[1778495554590,31.97,81180.87,1.5,-0.84397,0.00019,9.61424]
[1778495560632,31.97,81180.77,1.5,-0.84399,0.00019,9.6133]
[1778495565667,31.97,81180.95,1.5,-0.84396,0.00019,9.61455]
[1778495570702,31.97,81182.31,1.5,-0.84371,0.00019,9.62485]
[1778495577752,31.97,81182.95,1.5,-0.8436,0.00019,9.62949]
[1778495582787,31.97,81183.5,1.5,-0.8435,0.00019,9.6335]
[1778495585807,31.97,81177.52,1.5,-0.84462,0.00019,9.58743]
[1778495590842,31.97,81175.87,1.5,-0.84492,0.00019,9.57497]
[1778495595877,31.97,81175.91,1.5,-0.84491,0.00019,9.57556]
[1778495601350,31.97,81174.88,1.5,-0.84509,0.00019,9.56788]
[1778495606954,31.97,81167.02,1.5,-0.84653,0.00018,9.50803]
[1778495607961,31.97,81164.31,1.5,-0.84703,0.00018,9.48738]
[1778495612996,31.97,81165.16,1.5,-0.84695,0.00018,9.48675]
[1778495619039,31.98,81164.17,1.5,-0.84713,0.00018,9.47926]
[1778495621053,31.98,81160.34,1.5,-0.84783,0.00018,9.45025]
[1778495622060,31.98,81156.76,1.5,-0.84848,0.00018,9.42274]
[1778495625081,31.98,81154.21,1.5,-0.84895,0.00018,9.40321]
[1778495626088,31.98,81152.36,1.5,-0.84929,0.00018,9.38904]
[1778495633137,31.98,81153.28,1.5,-0.84911,0.00018,9.39635]
[1778495637165,31.98,81144.33,1.5,-0.85074,0.00018,9.32779]
[1778495638172,31.98,81137.18,1.5,-0.85202,0.00018,9.27308]
[1778495643208,31.98,81136.3,1.5,-0.85216,0.00018,9.26733]
[1778495645756,31.98,81132.54,1.5,-0.85282,0.00018,9.23892]
[1778495646235,31.98,81123.64,1.5,-0.85441,0.00018,9.17075]
[1778495647560,31.98,81123.64,1.5,-0.85441,0.00018,9.17075]
[1778495647661,31.98,81123.5,1.5,-0.85444,0.00018,9.16983]
[1778495651271,31.98,81128.46,1.5,-0.85355,0.00018,9.20802]
[1778495654292,31.98,81122.04,1.5,-0.85469,0.00018,9.15897]
[1778495656306,31.98,81119.7,1.5,-0.8551,0.00018,9.14125]
[1778495657313,31.98,81117.75,1.5,-0.85544,0.00018,9.12643]
[1778495659327,31.99,81114.66,1.5,-0.85598,0.00018,9.10305]
[1778495662348,31.99,81112.3,1.5,-0.8564,0.00018,9.08521]
[1778495664362,31.99,81110.11,1.5,-0.85679,0.00018,9.06825]
[1778495668390,31.98,81104.45,1.5,-0.85779,0.00018,9.02474]
[1778495672418,31.98,81099.14,1.5,-0.85881,0.00017,8.97656]
[1778495674432,31.98,81094.87,1.5,-0.85955,0.00017,8.94405]
[1778495676446,31.98,81093.12,1.5,-0.85986,0.00017,8.9306]
[1778495677453,31.98,81090.32,1.5,-0.86035,0.00017,8.90908]
[1778495682489,31.98,81091.67,1.5,-0.86013,0.00017,8.91868]
[1778495686517,31.98,81087.56,1.5,-0.86086,0.00017,8.88656]
[1778495688531,31.98,81085.68,1.5,-0.86119,0.00017,8.87201]
[1778495689538,31.98,81082.79,1.5,-0.86169,0.00017,8.8499]
[1778495693571,31.98,81077.63,1.5,-0.86258,0.00017,8.81034]
[1778495694578,31.98,81074.61,1.5,-0.86311,0.00017,8.78702]
[1778495696592,31.98,81072.41,1.5,-0.8635,0.00017,8.76969]
[1778495698606,31.97,81077.23,1.5,-0.86269,0.00017,8.80582]
[1778495699613,31.97,81073.1,1.5,-0.8634,0.00017,8.77407]
[1778495701627,31.97,81075.51,1.5,-0.863,0.00017,8.79185]
[1778495702634,31.97,81077.5,1.5,-0.86267,0.00017,8.80669]
[1778495703641,31.97,81080.06,1.5,-0.86224,0.00017,8.82586]
[1778495705655,31.97,81083.01,1.5,-0.86174,0.00017,8.84764]
[1778495706662,31.97,81086.49,1.5,-0.86115,0.00017,8.87379]
[1778495711697,31.96,81086.43,1.5,-0.86121,0.00017,8.8713]
[1778495716732,31.95,81085.55,1.5,-0.86141,0.00017,8.8626]
[1778495718746,31.95,81083.63,1.5,-0.86176,0.00017,8.8472]
[1778495723781,31.95,81082.9,1.5,-0.86192,0.00017,8.83988]
[1778495728818,31.94,81083.62,1.5,-0.86184,0.00017,8.8436]
[1778495730830,31.94,81085.42,1.5,-0.86154,0.00017,8.85664]
[1778495731837,31.94,81087.97,1.5,-0.86121,0.00017,8.86815]
[1778495734858,31.93,81085.86,1.5,-0.86159,0.00017,8.85122]
[1778495736872,31.93,81075.35,1.5,-0.86341,0.00017,8.77069]
[1778495737879,31.93,81075.61,1.5,-0.86337,0.00017,8.77241]
[1778495742921,31.93,81076.16,1.5,-0.8633,0.00017,8.77527]
[1778495747949,31.92,81075.05,1.5,-0.86352,0.00017,8.76545]
[1778495752984,31.92,81077.64,1.5,-0.86311,0.00017,8.78376]
[1778495758020,31.92,81078.68,1.5,-0.86297,0.00017,8.79008]
[1778495763055,31.91,81078.8,1.5,-0.86299,0.00017,8.78936]
[1778495768090,31.91,81079.26,1.5,-0.86295,0.00017,8.79121]
[1778495773125,31.9,81079.5,1.5,-0.86294,0.00017,8.79136]
[1778495778161,31.9,81079.39,1.5,-0.863,0.00017,8.78884]
[1778495783195,31.89,81082.03,1.5,-0.86259,0.00017,8.80732]
[1778495784202,31.89,81076.47,1.5,-0.86355,0.00017,8.76452]
[1778495785211,31.89,81068.28,1.5,-0.86495,0.00017,8.70179]
[1778495786216,31.89,81063.52,1.5,-0.86576,0.00017,8.66532]
[1778495791251,31.89,81062.68,1.5,-0.86602,0.00017,8.65056]
[1778495796287,31.88,81061.99,1.5,-0.86615,0.00017,8.64464]
[1778495801322,31.88,81061.03,1.5,-0.86633,0.00017,8.63676]
[1778495806357,31.88,81058.89,1.5,-0.8667,0.00017,8.61999]
[1778495809378,31.88,81054.97,1.5,-0.86736,0.00017,8.58997]
[1778495810385,31.88,81058.36,1.5,-0.86679,0.00017,8.61571]
[1778495813406,31.88,81062.32,1.5,-0.86613,0.00017,8.64562]
[1778495818442,31.88,81063.17,1.5,-0.866,0.00017,8.65155]
[1778495823477,31.88,81063.82,1.5,-0.8659,0.00017,8.65596]
[1778495830526,31.87,81063.93,1.5,-0.8659,0.00017,8.65608]
[1778495835561,31.87,81063.93,1.5,-0.86591,0.00017,8.6556]
[1778495840599,31.87,81063.15,1.5,-0.86605,0.00017,8.64921]
[1778495841606,31.87,81051.88,1.5,-0.86795,0.00017,8.5634]
[1778495842612,31.87,81049.97,1.5,-0.86827,0.00017,8.54881]
[1778495843619,31.87,81049.61,1.5,-0.86833,0.00017,8.54611]
[1778495847647,31.87,81046.72,1.5,-0.86881,0.00017,8.52441]
[1778495848654,31.87,81050.8,1.5,-0.86812,0.00017,8.55554]
[1778495849661,31.87,81052.45,1.5,-0.86785,0.00017,8.56812]
[1778495851675,31.87,81048.64,1.5,-0.86858,0.00017,8.53167]
[1778495856710,31.87,81048.91,1.5,-0.86852,0.00017,8.53404]
[1778495859731,31.87,81050.53,1.5,-0.86825,0.00017,8.54651]
[1778495861745,31.87,81053.17,1.5,-0.86781,0.00017,8.56664]
[1778495862752,31.87,81056.8,1.5,-0.8672,0.00017,8.59424]
[1778495867787,31.87,81063.6,1.5,-0.86605,0.00017,8.6458]
[1778495874836,31.87,81061.46,1.5,-0.86643,0.00017,8.62888]
[1778495875843,31.87,81048.78,1.5,-0.86856,0.00017,8.53242]
[1778495876850,31.87,81049.78,1.5,-0.86839,0.00017,8.54008]
[1778495881885,31.87,81049.0,1.5,-0.86852,0.00017,8.53445]
[1778495886920,31.87,81049.13,1.5,-0.86849,0.00017,8.53568]
[1778495889943,31.87,81051.65,1.5,-0.86806,0.00017,8.55496]
[1778495893971,31.87,81054.85,1.5,-0.86753,0.00017,8.57933]
[1778495894978,31.87,81060.28,1.5,-0.86661,0.00017,8.62062]
[1778495900016,31.87,81061.14,1.5,-0.86647,0.00017,8.6268]
[1778495905050,31.87,81061.24,1.5,-0.86647,0.00017,8.62724]
[1778495910085,31.87,81061.85,1.5,-0.86637,0.00017,8.63156]
[1778495916127,31.87,81063.1,1.5,-0.86626,0.00017,8.63318]
[1778495922169,31.87,81063.46,1.5,-0.86621,0.00017,8.63558]
[1778495925194,31.87,81065.45,1.5,-0.86587,0.00017,8.65057]
[1778495927208,31.87,81069.21,1.5,-0.86524,0.00017,8.67907]
[1778495929222,31.87,81062.29,1.5,-0.86642,0.00017,8.62616]
[1778495934257,31.87,81062.82,1.5,-0.86633,0.00017,8.63005]
[1778495936271,31.87,81064.84,1.5,-0.86599,0.00017,8.64536]
[1778495939292,31.87,81062.83,1.5,-0.86633,0.00017,8.62989]
[1778495943320,31.87,81054.84,1.5,-0.86768,0.00017,8.56898]
[1778495944328,31.87,81046.66,1.5,-0.86905,0.00017,8.50689]
[1778495945335,31.87,81039.56,1.5,-0.87023,0.00017,8.45316]
[1778495946342,31.87,81041.17,1.5,-0.86996,0.00017,8.46557]
[1778495952385,31.87,81034.86,1.5,-0.87098,0.00017,8.41891]
[1778495953391,31.87,81029.72,1.5,-0.87182,0.00016,8.3799]
[1778495957419,31.87,81033.52,1.5,-0.87121,0.00016,8.40812]
[1778495958426,31.87,81031.18,1.5,-0.8716,0.00016,8.39032]
[1778495959433,31.87,81028.91,1.5,-0.87197,0.00016,8.37307]
[1778495961448,31.87,81025.74,1.5,-0.8725,0.00016,8.3487]
[1778495965476,31.86,81014.32,1.5,-0.87439,0.00016,8.26123]
[1778495966483,31.86,81017.99,1.5,-0.8738,0.00016,8.28872]
[1778495969504,31.86,81016.19,1.5,-0.87411,0.00016,8.27445]
[1778495970511,31.86,81013.54,1.5,-0.87454,0.00016,8.25426]
[1778495972525,31.86,81003.72,1.5,-0.87622,0.00016,8.17245]
[1778495973442,31.86,81003.72,1.5,-0.87622,0.00016,8.17245]
[1778495973980,31.86,81003.72,1.5,-0.87622,0.00016,8.17245]
[1778495974080,31.86,80996.1,1.5,-0.87744,0.00016,8.11514]
[1778495974539,31.86,80987.73,1.5,-0.87877,0.00016,8.05237]
[1778495976553,31.86,80990.68,1.5,-0.8783,0.00016,8.07467]
[1778495981598,31.86,80989.47,1.5,-0.87849,0.00016,8.0659]
[1778495983277,31.86,80990.2,1.5,-0.87837,0.00016,8.07153]
[1778495983308,31.86,80990.2,1.5,-0.87837,0.00016,8.07153]
[1778495983394,31.86,80990.2,1.5,-0.87837,0.00016,8.07153]
[1778495983602,31.86,80989.83,1.5,-0.87843,0.00016,8.06881]
[1778495985313,31.86,80990.78,1.5,-0.87827,0.00016,8.076]
[1778495985562,31.86,80990.78,1.5,-0.87827,0.00016,8.076]
[1778495985644,31.86,80990.78,1.5,-0.87827,0.00016,8.07605]
[1778495986623,31.86,80998.69,1.5,-0.87701,0.00016,8.13546]
[1778495988637,31.86,81000.04,1.5,-0.8768,0.00016,8.14552]
[1778495989644,31.86,81004.86,1.5,-0.87603,0.00016,8.18171]
[1778495992388,31.86,81004.86,1.5,-0.87603,0.00016,8.18151]
[1778495992441,31.86,81004.86,1.5,-0.87603,0.00016,8.18151]
[1778495992557,31.86,81004.86,1.5,-0.87603,0.00016,8.18151]
[1778495992665,31.86,81005.11,1.5,-0.87599,0.00016,8.1833]
[1778495997700,31.86,81005.65,1.5,-0.87592,0.00016,8.18685]
[1778495998369,31.86,81005.65,1.5,-0.87592,0.00016,8.18685]
[1778496000098,31.86,81015.61,1.5,-0.87432,0.00016,8.26153]
[1778496004447,31.86,81017.79,1.5,-0.87398,0.00016,8.2773]
[1778496004495,31.86,81017.79,1.5,-0.87398,0.00016,8.2773]
[1778496004560,31.86,81017.79,1.5,-0.87398,0.00016,8.2773]
[1778496004749,31.85,81018.08,1.5,-0.87393,0.00016,8.27925]
[1778496008777,31.85,81022.07,1.5,-0.8733,0.00016,8.30843]
[1778496013812,31.85,81025.49,1.5,-0.87278,0.00016,8.33288]
[1778496014216,31.85,81025.49,1.5,-0.87278,0.00016,8.33288]
[1778496014268,31.85,81025.49,1.5,-0.87278,0.00016,8.33288]
[1778496014308,31.85,81025.49,1.5,-0.87278,0.00016,8.33288]
[1778496014819,31.85,81025.7,1.5,-0.87275,0.00016,8.33418]
[1778496018847,31.84,81031.45,1.5,-0.87184,0.00016,8.37616]
[1778496020061,31.84,81031.45,1.5,-0.87184,0.00016,8.37616]
[1778496020090,31.84,81031.03,1.5,-0.87191,0.00016,8.37298]
[1778496020308,31.84,81031.03,1.5,-0.87191,0.00016,8.37298]
[1778496025901,31.84,81033.74,1.5,-0.8715,0.00016,8.39162]
[1778496026908,31.84,81038.32,1.5,-0.87076,0.00017,8.42593]
[1778496031717,31.83,81038.73,1.5,-0.87073,0.00017,8.42718]
[1778496031771,31.83,81038.73,1.5,-0.87073,0.00017,8.42718]
[1778496031808,31.83,81038.73,1.5,-0.87073,0.00017,8.42718]
[1778496032164,31.83,81038.73,1.5,-0.87073,0.00017,8.42718]
[1778496031943,31.83,81039.62,1.5,-0.87069,0.00017,8.42591]
[1778496032308,31.83,81039.62,1.5,-0.87069,0.00017,8.42591]
[1778496032950,31.83,81039.37,1.5,-0.87074,0.00017,8.42355]
[1778496033957,31.83,81044.12,1.5,-0.86996,0.00017,8.45913]
[1778496034964,31.83,81049.81,1.5,-0.86901,0.00017,8.50219]
[1778496036800,31.83,81049.18,1.5,-0.86912,0.00017,8.49718]
[1778496036809,31.83,81049.18,1.5,-0.86912,0.00017,8.49718]
[1778496036886,31.83,81049.18,1.5,-0.86912,0.00017,8.49718]
[1778496037192,31.83,81049.18,1.5,-0.86912,0.00017,8.49718]
[1778496036978,31.82,81042.54,1.5,-0.87024,0.00017,8.44618]
[1778496037310,31.82,81042.54,1.5,-0.87024,0.00017,8.44618]
[1778496037517,31.82,81042.54,1.5,-0.87024,0.00017,8.44618]
[1778496037985,31.82,81042.69,1.5,-0.87023,0.00017,8.44682]
[1778496043021,31.82,81042.78,1.5,-0.87024,0.00017,8.44643]
[1778496047002,31.82,81042.26,1.5,-0.87033,0.00017,8.44202]
[1778496047008,31.82,81042.26,1.5,-0.87033,0.00017,8.44202]
[1778496047063,31.82,81042.26,1.5,-0.87033,0.00017,8.44202]
[1778496047092,31.82,81042.92,1.5,-0.87023,0.00017,8.44689]
[1778496047292,31.82,81042.92,1.5,-0.87023,0.00017,8.44689]
[1778496050807,31.82,81044.0,1.5,-0.87006,0.00017,8.45461]
[1778496051082,31.82,81044.53,1.5,-0.86998,0.00017,8.45846]
[1778496051342,31.82,81044.53,1.5,-0.86998,0.00017,8.45846]
[1778496051565,31.82,81044.53,1.5,-0.86998,0.00017,8.45846]
[1778496052019,31.82,81044.53,1.5,-0.86998,0.00017,8.45846]
[1778496052063,31.82,81044.53,1.5,-0.86998,0.00017,8.45846]
[1778496052089,31.81,81045.18,1.5,-0.86991,0.00017,8.46166]
[1778496052357,31.81,81045.18,1.5,-0.86991,0.00017,8.46166]
[1778496052558,31.81,81045.18,1.5,-0.86991,0.00017,8.46166]
[1778496053028,31.81,81045.18,1.5,-0.86991,0.00017,8.46166]
[1778496053060,31.81,81045.18,1.5,-0.86991,0.00017,8.46166]
[1778496053096,31.81,81044.03,1.5,-0.87009,0.00017,8.45306]
[1778496058131,31.81,81044.37,1.5,-0.87002,0.00017,8.45634]
[1778496059586,31.81,81045.06,1.5,-0.8699,0.00017,8.46171]
[1778496059632,31.81,81045.06,1.5,-0.8699,0.00017,8.46171]
[1778496060146,31.81,81047.14,1.5,-0.86956,0.00017,8.47764]
[1778496062808,31.81,81048.04,1.5,-0.8694,0.00017,8.48458]
[1778496065181,31.82,81052.42,1.5,-0.86866,0.00017,8.51824]
[1778496070216,31.82,81053.65,1.5,-0.86845,0.00017,8.52782]
[1778496075255,31.82,81055.26,1.5,-0.86818,0.00017,8.54024]
[1778496076262,31.82,81058.14,1.5,-0.86769,0.00017,8.56218]
[1778496077269,31.82,81062.54,1.5,-0.86695,0.00017,8.59569]
[1778496078278,31.82,81066.01,1.5,-0.86636,0.00017,8.62209]
[1778496079285,31.82,81068.61,1.5,-0.86593,0.00017,8.64183]
[1778496082306,31.82,81071.21,1.5,-0.86549,0.00017,8.66135]
[1778496086335,31.81,81073.17,1.5,-0.86517,0.00017,8.67579]
[1778496089627,31.81,81073.4,1.5,-0.86514,0.00017,8.67727]
[1778496089833,31.81,81076.9,1.5,-0.86454,0.00017,8.70386]
[1778496096404,31.81,81075.72,1.5,-0.86486,0.00017,8.68617]
[1778496101439,31.81,81077.38,1.5,-0.8646,0.00017,8.69813]
[1778496106474,31.8,81076.29,1.5,-0.8648,0.00017,8.68909]
[1778496107481,31.8,81071.39,1.5,-0.86564,0.00017,8.65155]
[1778496112516,31.8,81071.27,1.5,-0.86567,0.00017,8.65024]
[1778496114530,31.8,81084.36,1.5,-0.86343,0.00017,8.75012]
[1778496115537,31.8,81086.28,1.5,-0.8631,0.00017,8.7646]
[1778496117551,31.8,81084.32,1.5,-0.86345,0.00017,8.74918]
[1778496118558,31.8,81080.01,1.5,-0.86419,0.00017,8.71603]
[1778496123595,31.8,81080.42,1.5,-0.86414,0.00017,8.71837]
[1778496131651,31.79,81081.27,1.5,-0.86403,0.00017,8.72357]
[1778496132658,31.79,81078.93,1.5,-0.86443,0.00017,8.70552]
[1778496135680,31.79,81081.64,1.5,-0.86398,0.00017,8.72579]
[1778496140714,31.79,81082.01,1.5,-0.86393,0.00017,8.72777]
[1778496145749,31.79,81082.26,1.5,-0.86391,0.00017,8.72876]
[1778496150784,31.78,81081.92,1.5,-0.86399,0.00017,8.72526]
[1778496155819,31.78,81083.07,1.5,-0.86391,0.00017,8.72558]
[1778496160854,31.78,81081.5,1.5,-0.8642,0.00017,8.71267]
[1778496161861,31.78,81079.6,1.5,-0.86453,0.00017,8.69797]
[1778496166899,31.78,81078.77,1.5,-0.86469,0.00017,8.69092]
[1778496168910,31.78,81076.8,1.5,-0.86503,0.00017,8.67558]
[1778496173945,31.77,81076.03,1.5,-0.86517,0.00017,8.66911]
[1778496178980,31.77,81075.76,1.5,-0.86523,0.00017,8.66647]
[1778496184016,31.77,81068.69,1.5,-0.86645,0.00017,8.61189]
[1778496185023,31.77,81063.07,1.5,-0.8674,0.00017,8.56885]
[1778496188044,31.77,81058.0,1.5,-0.86826,0.00017,8.53028]
[1778496193079,31.77,81055.97,1.5,-0.86859,0.00017,8.51523]
[1778496198114,31.77,81055.15,1.5,-0.86872,0.00017,8.5095]
[1778496202142,31.77,81053.25,1.5,-0.86902,0.00017,8.49547]
[1778496206156,31.78,81054.86,1.5,-0.86875,0.00017,8.50808]
[1778496206170,31.78,81057.34,1.5,-0.86833,0.00017,8.52707]
[1778496212212,31.78,81057.9,1.5,-0.86832,0.00017,8.5242]
[1778496217247,31.78,81056.76,1.5,-0.8685,0.00017,8.51593]
[1778496218254,31.78,81045.58,1.5,-0.87037,0.00017,8.43097]
[1778496219261,31.78,81043.96,1.5,-0.87063,0.00017,8.41887]
[1778496224296,31.78,81045.93,1.5,-0.87028,0.00017,8.43493]
[1778496229331,31.78,81046.0,1.5,-0.87025,0.00017,8.43643]
[1778496234366,31.79,81045.38,1.5,-0.87033,0.00017,8.43268]
[1778496235373,31.79,81048.92,1.5,-0.86974,0.00017,8.45977]
[1778496237387,31.79,81047.07,1.5,-0.87004,0.00017,8.44601]
[1778496241416,31.79,81049.01,1.5,-0.8697,0.00017,8.46139]
[1778496243432,31.79,81051.18,1.5,-0.86933,0.00017,8.47817]
[1778496248465,31.79,81051.1,1.5,-0.86933,0.00017,8.47814]
[1778496255659,31.79,81052.08,1.5,-0.86916,0.00017,8.48594]
[1778496256521,31.8,81056.38,1.5,-0.86843,0.00017,8.51919]
[1778496261556,31.8,81061.61,1.5,-0.86754,0.00017,8.55932]
[1778496266591,31.8,81062.19,1.5,-0.86744,0.00017,8.56381]
[1778496269612,31.8,81058.68,1.5,-0.86803,0.00017,8.53711]
[1778496275654,31.8,81060.16,1.5,-0.86787,0.00017,8.5411]
[1778496280689,31.8,81060.19,1.5,-0.86786,0.00017,8.54159]
[1778496281696,31.8,81057.19,1.5,-0.86836,0.00017,8.5188]
[1778496288746,31.8,81055.7,1.5,-0.8686,0.00017,8.50811]
[1778496295796,31.8,81055.79,1.5,-0.86857,0.00017,8.50945]
[1778496300831,31.8,81051.06,1.5,-0.86935,0.00017,8.47392]
[1778496301838,31.8,81047.79,1.5,-0.86989,0.00017,8.44921]
[1778496307880,31.81,81048.65,1.5,-0.86973,0.00017,8.45671]
[1778496312915,31.81,81047.6,1.5,-0.86989,0.00017,8.44953]
[1778496315936,31.81,81045.82,1.5,-0.87017,0.00017,8.43651]
[1778496321978,31.81,81038.55,1.5,-0.87135,0.00017,8.38244]
[1778496322985,31.82,81036.16,1.5,-0.87174,0.00017,8.36458]
[1778496328022,31.82,81044.31,1.5,-0.87038,0.00017,8.4272]
[1778496332061,31.82,81058.52,1.5,-0.8681,0.00017,8.52725]
[1778496333068,31.82,81064.98,1.5,-0.86701,0.00017,8.57665]
[1778496334075,31.82,81064.69,1.5,-0.86705,0.00017,8.57451]
[1778496335082,31.82,81072.2,1.5,-0.86578,0.00017,8.63177]
[1778496336089,31.82,81076.43,1.5,-0.86506,0.00017,8.66405]
[1778496339110,31.82,81076.87,1.5,-0.86499,0.00017,8.6671]
[1778496342709,31.82,81076.99,1.5,-0.86498,0.00017,8.66764]
[1778496349180,31.81,81078.97,1.5,-0.86466,0.00017,8.68182]
[1778496354215,31.81,81065.86,1.5,-0.86691,0.00017,8.58082]
[1778496355222,31.81,81067.35,1.5,-0.86666,0.00017,8.59216]
[1778496356229,31.81,81069.68,1.5,-0.86627,0.00017,8.60989]
[1778496360257,31.81,81067.28,1.5,-0.86668,0.00017,8.5914]
[1778496361264,31.81,81063.23,1.5,-0.86737,0.00017,8.56052]
[1778496362271,31.81,81060.7,1.5,-0.86779,0.00017,8.54127]
[1778496365292,31.81,81062.53,1.5,-0.86748,0.00017,8.55537]
[1778496366299,31.81,81059.49,1.5,-0.86799,0.00017,8.53226]
[1778496370062,31.81,81058.28,1.5,-0.86819,0.00017,8.52327]
[1778496370430,31.81,81046.07,1.5,-0.87022,0.00017,8.43125]
[1778496371334,31.81,81043.56,1.5,-0.87063,0.00017,8.4124]
[1778496376369,31.82,81042.75,1.5,-0.87074,0.00017,8.40711]
[1778496381404,31.82,81041.96,1.5,-0.87087,0.00017,8.40137]
[1778496387450,31.82,81034.12,1.5,-0.87216,0.00016,8.34215]
[1778496391478,31.82,81032.69,1.5,-0.87249,0.00016,8.32385]
[1778496395506,31.82,81037.65,1.5,-0.87165,0.00017,8.36254]
[1778496401548,31.83,81038.08,1.5,-0.87153,0.00017,8.36768]
[1778496405577,31.83,81032.29,1.5,-0.87246,0.00016,8.32514]
[1778496407591,31.83,81027.31,1.5,-0.87327,0.00016,8.28794]
[1778496412628,31.84,81023.55,1.5,-0.87383,0.00016,8.2618]
[1778496413633,31.84,81015.54,1.5,-0.87513,0.00016,8.20154]
[1778496418668,31.84,81013.82,1.5,-0.87538,0.00016,8.1899]
[1778496421689,31.84,81021.97,1.5,-0.87404,0.00016,8.25218]
[1778496422696,31.84,81015.96,1.5,-0.87501,0.00016,8.20704]
[1778496423704,31.84,81005.91,1.5,-0.87664,0.00016,8.13128]
[1778496424710,31.84,81006.94,1.5,-0.87647,0.00016,8.13903]
[1778496426724,31.84,80999.99,1.5,-0.87759,0.00016,8.08677]
[1778496431759,31.85,80999.06,1.5,-0.87773,0.00016,8.08006]
[1778496434780,31.85,81001.26,1.5,-0.87737,0.00016,8.09676]
[1778496436794,31.85,81004.15,1.5,-0.87691,0.00016,8.11852]
[1778496441829,31.85,81003.07,1.5,-0.87708,0.00016,8.11036]
[1778496442836,31.85,81006.27,1.5,-0.87657,0.00016,8.13443]
[1778496443843,31.85,81008.93,1.5,-0.87614,0.00016,8.15442]
[1778496444850,31.85,81013.08,1.5,-0.87547,0.00016,8.18561]
[1778496449885,31.84,81019.06,1.5,-0.87451,0.00016,8.23025]
[1778496450892,31.84,81020.85,1.5,-0.87422,0.00016,8.24361]
[1778496451899,31.84,81016.78,1.5,-0.87498,0.00016,8.2052]
[1778496452906,31.84,81014.31,1.5,-0.87539,0.00016,8.18647]
[1778496457945,31.84,81014.71,1.5,-0.87533,0.00016,8.18909]
[1778496462980,31.84,81019.13,1.5,-0.87462,0.00016,8.22199]
[1778496468015,31.84,81020.67,1.5,-0.87439,0.00016,8.23293]
[1778496472043,31.84,81018.7,1.5,-0.87472,0.00016,8.21755]
[1778496477078,31.84,81019.24,1.5,-0.87464,0.00016,8.22104]
[1778496481106,31.83,81016.52,1.5,-0.87509,0.00016,8.20007]
[1778496483120,31.83,81012.46,1.5,-0.87576,0.00016,8.1693]
[1778496487148,31.83,81014.2,1.5,-0.87548,0.00016,8.18226]
[1778496488155,31.83,81016.44,1.5,-0.87512,0.00016,8.19908]
[1778496491176,31.83,81019.49,1.5,-0.87463,0.00016,8.22179]
[1778496496211,31.83,81019.86,1.5,-0.87458,0.00016,8.224]
[1778496501246,31.83,81019.22,1.5,-0.8747,0.00016,8.21861]
[1778496506281,31.83,81019.14,1.5,-0.87472,0.00016,8.21751]
[1778496511963,31.83,81019.19,1.5,-0.87472,0.00016,8.21769]
[1778496516351,31.83,81024.11,1.5,-0.87403,0.00016,8.24654]
[1778496517358,31.82,81030.04,1.5,-0.87306,0.00016,8.29128]
[1778496519373,31.83,81030.4,1.5,-0.87299,0.00016,8.29438]
[1778496525415,31.83,81030.22,1.5,-0.873,0.00016,8.29374]
[1778496533471,31.83,81030.26,1.5,-0.87301,0.00016,8.2932]
[1778496538506,31.82,81031.68,1.5,-0.87281,0.00016,8.30282]
[1778496543541,31.82,81033.96,1.5,-0.87244,0.00016,8.31969]
[1778496546562,31.82,81036.93,1.5,-0.87193,0.00017,8.34305]
[1778496551597,31.83,81036.79,1.5,-0.87193,0.00017,8.34322]
[1778496554618,31.83,81038.73,1.5,-0.87159,0.00017,8.35861]
[1778496559653,31.83,81038.25,1.5,-0.87165,0.00017,8.35594]
[1778496564688,31.83,81038.75,1.5,-0.87157,0.00017,8.35956]
[1778496565695,31.83,81045.48,1.5,-0.87045,0.00017,8.41053]
[1778496566702,31.83,81050.38,1.5,-0.86964,0.00017,8.44782]
[1778496571737,31.83,81051.55,1.5,-0.86953,0.00017,8.44933]
[1778496576772,31.83,81053.73,1.5,-0.86916,0.00017,8.46608]
[1778496578275,31.83,81055.64,1.5,-0.86884,0.00017,8.48061]
[1778496579793,31.83,81058.81,1.5,-0.86831,0.00017,8.50472]
[1778496584828,31.83,81059.89,1.5,-0.86813,0.00017,8.51283]
[1778496589863,31.83,81059.29,1.5,-0.86823,0.00017,8.50817]
[1778496594898,31.83,81060.54,1.5,-0.86802,0.00017,8.51761]
[1778496599933,31.83,81061.26,1.5,-0.8679,0.00017,8.52302]
[1778496601949,31.83,81067.39,1.5,-0.86687,0.00017,8.56966]
[1778496602955,31.83,81072.49,1.5,-0.866,0.00017,8.60844]
[1778496604970,31.83,81075.25,1.5,-0.86554,0.00017,8.62922]
[1778496605977,31.83,81070.45,1.5,-0.86636,0.00017,8.59246]
[1778496606984,31.83,81065.95,1.5,-0.86712,0.00017,8.55807]
[1778496612532,31.83,81066.37,1.5,-0.86706,0.00017,8.56105]
[1778496612567,31.83,81068.92,1.5,-0.86663,0.00017,8.58022]
[1778496619068,31.83,81068.27,1.5,-0.86676,0.00017,8.57466]
[1778496620075,31.83,81070.07,1.5,-0.86645,0.00017,8.58827]
[1778496625110,31.82,81070.46,1.5,-0.8664,0.00017,8.59059]
[1778496630145,31.82,81068.51,1.5,-0.86675,0.00017,8.5751]
[1778496631152,31.82,81065.64,1.5,-0.86733,0.00017,8.54553]
[1778496634173,31.82,81068.99,1.5,-0.86677,0.00017,8.57081]
[1778496638201,31.82,81066.47,1.5,-0.86721,0.00017,8.55117]
[1778496643236,31.82,81074.42,1.5,-0.86586,0.00017,8.61133]
[1778496648272,31.82,81076.69,1.5,-0.8655,0.00017,8.62777]
[1778496653307,31.81,81076.79,1.5,-0.8655,0.00017,8.62756]
[1778496658343,31.81,81076.73,1.5,-0.86553,0.00017,8.62617]
[1778496663378,31.81,81077.22,1.5,-0.86547,0.00017,8.62899]
[1778496666399,31.81,81069.52,1.5,-0.86679,0.00017,8.5697]
[1778496674455,31.8,81069.84,1.5,-0.86676,0.00017,8.57124]
[1778496675462,31.8,81072.13,1.5,-0.86637,0.00017,8.5886]
[1778496680497,31.8,81071.92,1.5,-0.86642,0.00017,8.58638]
[1778496681504,31.8,81069.79,1.5,-0.86679,0.00017,8.57001]
[1778496686539,31.8,81069.53,1.5,-0.86684,0.00017,8.56746]
[1778496692581,31.8,81069.64,1.5,-0.86694,0.00017,8.55995]
[1778496697616,31.8,81069.87,1.5,-0.86691,0.00017,8.56124]
[1778496703660,31.79,81069.93,1.5,-0.86691,0.00017,8.5612]
[1778496707688,31.79,81071.83,1.5,-0.8666,0.00017,8.57513]
[1778496713730,31.79,81071.93,1.5,-0.8666,0.00017,8.57519]
[1778496719772,31.79,81071.99,1.5,-0.86661,0.00017,8.57492]
[1778496723800,31.79,81069.8,1.5,-0.86699,0.00017,8.55774]
[1778496728835,31.79,81070.43,1.5,-0.86689,0.00017,8.56208]
[1778496731856,31.79,81076.71,1.5,-0.86583,0.00017,8.60972]
[1778496736891,31.78,81076.84,1.5,-0.86582,0.00017,8.6101]
[1778496743940,31.78,81071.34,1.5,-0.86678,0.00017,8.5673]
[1778496744947,31.78,81054.79,1.5,-0.86957,0.00017,8.44118]
[1778496745954,31.78,81051.33,1.5,-0.87015,0.00017,8.41499]
[1778496750989,31.78,81050.55,1.5,-0.87026,0.00017,8.40985]
[1778496755970,31.79,81049.55,1.5,-0.87051,0.00017,8.39533]
[1778496757031,31.79,81043.13,1.5,-0.87157,0.00017,8.34696]
[1778496762066,31.79,81043.24,1.5,-0.87152,0.00017,8.34905]
[1778496765087,31.79,81038.94,1.5,-0.87222,0.00017,8.31721]
[1778496770123,31.8,81038.8,1.5,-0.87221,0.00017,8.31765]
[1778496771130,31.8,81036.97,1.5,-0.8725,0.00016,8.3041]
[1778496776165,31.8,81037.9,1.5,-0.87231,0.00017,8.31282]
[1778496781200,31.81,81037.16,1.5,-0.8724,0.00017,8.30887]
[1778496782207,31.81,81041.1,1.5,-0.87174,0.00017,8.33905]
[1778496784325,31.81,81044.22,1.5,-0.87121,0.00017,8.36327]
[1778496790263,31.81,81045.19,1.5,-0.87101,0.00017,8.37216]
[1778496795298,31.83,81043.57,1.5,-0.87115,0.00017,8.36581]
[1778496800333,31.85,81044.12,1.5,-0.87093,0.00017,8.37578]
[1778496804361,31.85,81039.66,1.5,-0.87165,0.00017,8.34292]
[1778496808389,31.85,81037.18,1.5,-0.87204,0.00017,8.32522]
[1778496813424,31.86,81035.61,1.5,-0.87236,0.00016,8.30728]
[1778496818460,31.86,81034.7,1.5,-0.87247,0.00016,8.30195]
[1778496823496,31.87,81030.74,1.5,-0.87309,0.00016,8.27363]
[1778496825510,31.87,81033.15,1.5,-0.87269,0.00016,8.29199]
[1778496830545,31.87,81033.29,1.5,-0.87266,0.00016,8.29338]
[1778496832559,31.87,81035.8,1.5,-0.87224,0.00016,8.31249]
[1778496837594,31.87,81037.81,1.5,-0.8719,0.00017,8.32788]
[1778496839608,31.87,81035.88,1.5,-0.87222,0.00016,8.31333]
[1778496841622,31.87,81034.03,1.5,-0.87253,0.00016,8.29943]
[1778496846657,31.87,81034.55,1.5,-0.87243,0.00016,8.30367]
[1778496852699,31.87,81035.74,1.5,-0.87223,0.00016,8.31301]
[1778496857734,31.87,81036.15,1.5,-0.87216,0.00016,8.31639]
[1778496862769,31.87,81036.15,1.5,-0.87215,0.00016,8.3166]
[1778496868811,31.88,81035.34,1.5,-0.87228,0.00016,8.31077]
[1778496873846,31.88,81036.05,1.5,-0.87225,0.00016,8.30881]
[1778496880895,31.88,81037.99,1.5,-0.87192,0.00017,8.32385]
[1778496883916,31.88,81043.21,1.5,-0.87105,0.00017,8.36369]
[1778496886937,31.88,81039.24,1.5,-0.87169,0.00017,8.33438]
[1778496887944,31.88,81034.3,1.5,-0.8725,0.00016,8.29733]
[1778496892979,31.89,81034.47,1.5,-0.87244,0.00016,8.30029]
[1778496898016,31.89,81033.47,1.5,-0.87256,0.00016,8.29443]
[1778496900030,31.89,81031.14,1.5,-0.87294,0.00016,8.27727]
[1778496902044,31.89,81027.57,1.5,-0.87352,0.00016,8.25053]
[1778496903051,31.89,81019.86,1.5,-0.87477,0.00016,8.19257]
[1778496904058,31.89,81017.06,1.5,-0.87522,0.00016,8.17171]
[1778496905065,31.89,81021.0,1.5,-0.87458,0.00016,8.2016]
[1778496908086,31.9,81022.84,1.5,-0.87426,0.00016,8.21605]
[1778496914128,31.9,81021.83,1.5,-0.87441,0.00016,8.2095]
[1778496915135,31.9,81020.14,1.5,-0.87468,0.00016,8.19696]
[1778496920170,31.9,81019.91,1.5,-0.87469,0.00016,8.19623]
[1778496924198,31.91,81014.72,1.5,-0.87552,0.00016,8.15803]
[1778496925205,31.91,81012.14,1.5,-0.87593,0.00016,8.1389]
[1778496928226,31.91,81010.2,1.5,-0.87622,0.00016,8.1252]
[1778496929233,31.91,81000.58,1.5,-0.87776,0.00016,8.05336]
[1778496930240,31.91,81000.2,1.5,-0.87781,0.00016,8.05093]
[1778496931247,31.91,81005.33,1.5,-0.87707,0.00016,8.08224]
[1778496936282,31.92,81006.31,1.5,-0.87688,0.00016,8.09143]
[1778496941317,31.92,81006.2,1.5,-0.87686,0.00016,8.09241]
[1778496946352,31.93,81008.47,1.5,-0.87645,0.00016,8.11123]
[1778496949373,31.93,81010.69,1.5,-0.87607,0.00016,8.12886]
[1778496951387,31.93,81013.84,1.5,-0.87555,0.00016,8.15311]
[1778496956422,31.94,81014.68,1.5,-0.87538,0.00016,8.16081]
[1778496962464,31.94,81014.53,1.5,-0.87537,0.00016,8.16128]
[1778496970520,31.95,81014.71,1.5,-0.8753,0.00016,8.16477]
[1778496975556,31.95,81014.53,1.5,-0.8753,0.00016,8.16476]
[1778496976562,31.95,81022.37,1.5,-0.87402,0.00016,8.22395]
[1778496981597,31.95,81023.03,1.5,-0.87389,0.00016,8.22985]
[1778496983611,31.96,81017.44,1.5,-0.87479,0.00016,8.18819]
[1778496984618,31.96,81012.94,1.5,-0.87552,0.00016,8.15464]
[1778496988646,31.96,81009.06,1.5,-0.87612,0.00016,8.12669]
[1778496993681,31.96,81009.06,1.5,-0.87617,0.00016,8.1208]
[1778496998716,31.97,81008.24,1.5,-0.87627,0.00016,8.11636]
[1778497001737,31.97,81011.52,1.5,-0.87572,0.00016,8.14197]
[1778497006773,31.98,81012.6,1.5,-0.87551,0.00016,8.15156]
[1778497011807,31.98,81011.81,1.5,-0.87561,0.00016,8.14704]
[1778497016842,31.98,81012.67,1.5,-0.87544,0.00016,8.1548]
[1778497020870,31.99,81010.72,1.5,-0.87574,0.00016,8.14108]
[1778497025905,31.99,81009.7,1.5,-0.87587,0.00016,8.13477]
[1778497028926,31.99,81011.55,1.5,-0.87556,0.00016,8.14928]
[1778497031947,31.99,81000.57,1.5,-0.87731,0.00016,8.06766]
[1778497032954,32.0,80998.48,1.5,-0.87764,0.00016,8.05236]
[1778497037989,32.0,80993.68,1.5,-0.87837,0.00016,8.01823]
[1778497042020,32.01,80991.97,1.5,-0.8786,0.00016,8.00709]
[1778497043027,32.01,80990.29,1.5,-0.87886,0.00016,7.99497]
[1778497045829,32.01,80990.25,1.5,-0.87885,0.00016,7.99554]
[1778497048062,32.01,80986.91,1.5,-0.87935,0.00016,7.97195]
[1778497052090,32.02,80988.24,1.5,-0.87919,0.00016,7.9761]
[1778497057125,32.02,80988.24,1.5,-0.87915,0.00016,7.97826]
[1778497062160,32.03,80988.31,1.5,-0.87909,0.00016,7.98086]
[1778497065182,32.03,80991.22,1.5,-0.8786,0.00016,8.00373]
[1778497070216,32.04,80989.43,1.5,-0.87885,0.00016,7.9922]
[1778497073237,32.04,80987.68,1.5,-0.8791,0.00016,7.9803]
[1778497074244,32.04,80985.85,1.5,-0.87938,0.00016,7.96707]
[1778497076258,32.05,80975.38,1.5,-0.88101,0.00016,7.89008]
[1778497077265,32.05,80971.88,1.5,-0.88155,0.00016,7.86464]
[1778497080287,32.05,80968.82,1.5,-0.88199,0.00016,7.84364]
[1778497081294,32.05,80966.9,1.5,-0.88227,0.00016,7.83002]
[1778497084315,32.06,80964.64,1.5,-0.88258,0.00015,7.81514]
[1778497085322,32.06,80970.82,1.5,-0.88161,0.00016,7.86151]
[1778497087336,32.06,80972.56,1.5,-0.88132,0.00016,7.87551]
[1778497092371,32.07,80971.58,1.5,-0.88141,0.00016,7.87099]
[1778497095396,32.08,80969.71,1.5,-0.88167,0.00016,7.85881]
[1778497099424,32.08,80967.74,1.5,-0.88192,0.00016,7.84654]
[1778497100431,32.08,80961.99,1.5,-0.8828,0.00015,7.80461]
[1778497102445,32.09,80957.47,1.5,-0.88347,0.00015,7.77255]
[1778497105466,32.13,80955.37,1.5,-0.88349,0.00015,7.77153]
[1778497108487,32.15,80952.84,1.5,-0.8837,0.00015,7.76126]
[1778497112290,32.22,80950.85,1.5,-0.88364,0.00015,7.76066]
[1778497112515,32.22,80947.4,1.5,-0.88417,0.00015,7.73533]
[1778497116543,32.3,80944.77,1.5,-0.88397,0.00015,7.7447]
[1778497117550,32.32,80946.4,1.5,-0.88357,0.00015,7.76374]
[1778497118557,32.32,80952.74,1.5,-0.88258,0.00015,7.81091]
[1778497121578,32.33,80946.74,1.5,-0.88346,0.00015,7.76881]
[1778497125606,32.35,80945.1,1.5,-0.88352,0.00015,7.76576]
[1778497126613,32.37,80946.87,1.5,-0.88311,0.00015,7.78568]
[1778497131648,32.38,80949.26,1.5,-0.88267,0.00015,7.80657]
[1778497136683,32.39,80949.43,1.5,-0.88257,0.00015,7.81107]
[1778497140711,32.4,80947.89,1.5,-0.88275,0.00015,7.8024]
[1778497145751,32.41,80948.38,1.5,-0.88261,0.00015,7.80932]
[1778497150787,32.42,80946.34,1.5,-0.88285,0.00015,7.79774]
[1778497155822,32.43,80947.12,1.5,-0.88266,0.00015,7.80684]
[1778497156829,32.43,80944.75,1.5,-0.88301,0.00015,7.7902]
[1778497157836,32.45,80943.21,1.5,-0.88309,0.00015,7.78587]
[1778497162872,32.48,80944.52,1.5,-0.88269,0.00015,7.80511]
[1778497167907,32.49,80943.66,1.5,-0.88275,0.00015,7.80218]
[1778497168914,32.49,80941.12,1.5,-0.88312,0.00015,7.78432]
[1778497169921,32.49,80939.29,1.5,-0.88339,0.00015,7.77165]
[1778497174956,32.56,80938.76,1.5,-0.8831,0.00015,7.78232]
[1778497178984,32.56,80944.77,1.5,-0.88212,0.00015,7.82879]
[1778497184019,32.57,80944.92,1.5,-0.88203,0.00015,7.83296]
[1778497188049,32.58,80949.62,1.5,-0.88126,0.00015,7.86961]
[1778497189547,32.58,80948.83,1.5,-0.88137,0.00015,7.86442]
[1778497190064,32.58,80935.71,1.5,-0.88336,0.00015,7.76942]
[1778497191450,32.58,80935.23,1.5,-0.88343,0.00015,7.76611]
[1778497192077,32.58,80934.24,1.5,-0.88358,0.00015,7.75924]
[1778497193283,32.58,80934.24,1.5,-0.88358,0.00015,7.75924]
[1778497193817,32.59,80933.03,1.5,-0.88374,0.00015,7.7511]
[1778497194062,32.59,80933.03,1.5,-0.88374,0.00015,7.7511]
[1778497194091,32.59,80934.0,1.5,-0.88359,0.00015,7.75849]
[1778497196105,32.59,80931.03,1.5,-0.88403,0.00015,7.7376]
[1778497197084,32.59,80931.03,1.5,-0.88403,0.00015,7.7376]
[1778497197136,32.59,80931.03,1.5,-0.88403,0.00015,7.7376]
[1778497202147,32.6,80929.66,1.5,-0.88419,0.00015,7.7299]
[1778497206796,32.6,80930.62,1.5,-0.88401,0.00015,7.73834]
[1778497206807,32.6,80930.62,1.5,-0.88401,0.00015,7.73834]
[1778497207059,32.6,80930.62,1.5,-0.88401,0.00015,7.73834]
[1778497207182,32.6,80930.37,1.5,-0.88404,0.00015,7.73688]
[1778497212217,32.61,80935.15,1.5,-0.88328,0.00015,7.77337]
[1778497212563,32.61,80935.15,1.5,-0.88328,0.00015,7.77337]
[1778497212583,32.61,80935.15,1.5,-0.88328,0.00015,7.77337]
[1778497214231,32.61,80938.72,1.5,-0.88273,0.00015,7.79959]
[1778497214538,32.61,80938.72,1.5,-0.88273,0.00015,7.79959]
[1778497214559,32.61,80938.72,1.5,-0.88273,0.00015,7.79959]
[1778497215238,32.61,80939.24,1.5,-0.88265,0.00015,7.80331]
[1778497217252,32.61,80945.47,1.5,-0.8817,0.00015,7.84884]
[1778497219266,32.61,80951.47,1.5,-0.88077,0.00015,7.89296]
[1778497220273,32.61,80958.46,1.5,-0.87968,0.00016,7.94415]
[1778497222287,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497222806,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497222854,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497223059,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497223248,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497223309,32.61,80956.02,1.5,-0.88006,0.00015,7.92646]
[1778497223314,32.61,80952.72,1.5,-0.88056,0.00015,7.90246]
[1778497226315,32.61,80948.26,1.5,-0.88124,0.00015,7.87032]
[1778497227472,32.61,80948.26,1.5,-0.88124,0.00015,7.87032]
[1778497227523,32.61,80946.88,1.5,-0.88145,0.00015,7.86043]
[1778497227557,32.61,80946.88,1.5,-0.88145,0.00015,7.86043]
[1778497227978,32.61,80946.88,1.5,-0.88145,0.00015,7.86043]
[1778497228061,32.61,80946.88,1.5,-0.88145,0.00015,7.86043]
[1778497228329,32.61,80946.6,1.5,-0.88149,0.00015,7.85859]
[1778497229336,32.61,80950.03,1.5,-0.88096,0.00015,7.88378]
[1778497233602,32.61,80949.63,1.5,-0.8811,0.00015,7.87397]
[1778497233653,32.61,80949.63,1.5,-0.8811,0.00015,7.87397]
[1778497233809,32.61,80949.63,1.5,-0.8811,0.00015,7.87397]
[1778497234069,32.61,80949.63,1.5,-0.8811,0.00015,7.87397]
[1778497234311,32.61,80949.63,1.5,-0.8811,0.00015,7.87397]
[1778497234385,32.62,80949.63,1.5,-0.8811,0.00015,7.87414]
[1778497235378,32.62,80954.27,1.5,-0.88038,0.00015,7.90816]
[1778497236385,32.62,80960.14,1.5,-0.87947,0.00016,7.95116]
[1778497237428,32.62,80960.14,1.5,-0.87947,0.00016,7.95116]
[1778497237482,32.62,80960.14,1.5,-0.87947,0.00016,7.95116]
[1778497237477,32.62,80958.83,1.5,-0.87967,0.00016,7.94163]
[1778497237560,32.62,80958.83,1.5,-0.87967,0.00016,7.94163]
[1778497237781,32.62,80958.83,1.5,-0.87967,0.00016,7.94163]
[1778497238399,32.62,80959.4,1.5,-0.87958,0.00016,7.94586]
[1778497240413,32.62,80953.07,1.5,-0.88056,0.00015,7.89974]
[1778497241311,32.62,80953.07,1.5,-0.88056,0.00015,7.89974]
[1778497241422,32.62,80954.33,1.5,-0.88036,0.00015,7.90905]
[1778497241838,32.62,80954.33,1.5,-0.88036,0.00015,7.90905]
[1778497242061,32.62,80954.33,1.5,-0.88036,0.00015,7.90905]
[1778497242427,32.62,80955.79,1.5,-0.88013,0.00015,7.91981]
[1778497242507,32.62,80955.79,1.5,-0.88013,0.00015,7.91981]
[1778497242559,32.62,80955.79,1.5,-0.88013,0.00015,7.91981]
[1778497242843,32.62,80955.79,1.5,-0.88013,0.00015,7.91981]
[1778497243059,32.62,80955.79,1.5,-0.88013,0.00015,7.91981]
[1778497243434,32.62,80955.99,1.5,-0.8801,0.00015,7.92135]
[1778497244432,32.62,80955.99,1.5,-0.8801,0.00015,7.92135]
[1778497244441,32.62,80956.86,1.5,-0.87996,0.00015,7.92779]
[1778497245313,32.62,80956.86,1.5,-0.87996,0.00015,7.92779]
[1778497245448,32.62,80959.4,1.5,-0.87957,0.00016,7.94642]
[1778497246455,32.62,80962.49,1.5,-0.87909,0.00016,7.96906]
[1778497247430,32.62,80962.49,1.5,-0.87909,0.00016,7.96906]
[1778497247474,32.62,80962.49,1.5,-0.87909,0.00016,7.96906]
[1778497248469,32.62,80964.81,1.5,-0.87872,0.00016,7.98604]
[1778497248812,32.62,80964.81,1.5,-0.87872,0.00016,7.98604]
[1778497249476,32.62,80966.8,1.5,-0.87841,0.00016,8.00058]
[1778497253504,32.62,80964.85,1.5,-0.87872,0.00016,7.98616]
[1778497258539,32.62,80965.03,1.5,-0.8787,0.00016,7.9873]
[1778497260553,32.62,80966.89,1.5,-0.87841,0.00016,8.00083]
[1778497266598,32.62,80966.98,1.5,-0.8784,0.00016,8.0011]
[1778497271633,32.61,80965.72,1.5,-0.87861,0.00016,7.99153]
[1778497272640,32.61,80963.25,1.5,-0.87899,0.00016,7.97338]
[1778497273647,32.61,80958.17,1.5,-0.87978,0.00015,7.93618]
[1778497278682,32.61,80958.67,1.5,-0.87971,0.00016,7.93987]
[1778497284724,32.61,80962.53,1.5,-0.8791,0.00016,7.96821]
[1778497285731,32.61,80965.82,1.5,-0.87859,0.00016,7.99226]
[1778497290766,32.61,80965.3,1.5,-0.87868,0.00016,7.98818]
[1778497295801,32.61,80965.62,1.5,-0.87873,0.00016,7.98268]
[1778497300836,32.61,80969.14,1.5,-0.87819,0.00016,8.00813]
[1778497301843,32.61,80972.88,1.5,-0.8776,0.00016,8.03545]
[1778497303861,32.61,80976.93,1.5,-0.87697,0.00016,8.06489]
[1778497306882,32.61,80972.32,1.5,-0.87771,0.00016,8.03055]
[1778497307889,32.61,80970.27,1.5,-0.87803,0.00016,8.01538]
[1778497309903,32.61,80962.68,1.5,-0.87922,0.00016,7.95958]
[1778497313931,32.61,80960.96,1.5,-0.87949,0.00016,7.94688]
[1778497314938,32.61,80958.98,1.5,-0.8798,0.00016,7.93238]
[1778497315945,32.61,80957.01,1.5,-0.88011,0.00015,7.91798]
[1778497319973,32.61,80958.94,1.5,-0.87981,0.00016,7.93215]
[1778497325008,32.61,80958.5,1.5,-0.87987,0.00016,7.92899]
[1778497330043,32.61,80958.41,1.5,-0.87985,0.00016,7.93024]
[1778497335078,32.62,80961.09,1.5,-0.87939,0.00016,7.95173]
[1778497336085,32.62,80963.43,1.5,-0.87902,0.00016,7.96884]
[1778497341120,32.62,80964.74,1.5,-0.87882,0.00016,7.97823]
[1778497345148,32.62,80968.25,1.5,-0.87828,0.00016,8.00372]
[1778497350183,32.62,80969.85,1.5,-0.87804,0.00016,8.01502]
[1778497355218,32.62,80969.91,1.5,-0.87814,0.00016,8.00737]
[1778497360253,32.61,80966.36,1.5,-0.8787,0.00016,7.98088]
[1778497361260,32.61,80960.82,1.5,-0.87957,0.00016,7.94019]
[1778497367302,32.61,80962.23,1.5,-0.87935,0.00016,7.95044]
[1778497372337,32.61,80961.7,1.5,-0.87944,0.00016,7.94644]
[1778497375358,32.61,80958.58,1.5,-0.87992,0.00015,7.92357]
[1778497381400,32.61,80957.94,1.5,-0.88002,0.00015,7.91897]
[1778497383414,32.61,80963.66,1.5,-0.87913,0.00016,7.96081]
[1778497385428,32.61,80965.44,1.5,-0.87885,0.00016,7.97373]
[1778497386435,32.61,80971.05,1.5,-0.87798,0.00016,8.01475]
[1778497391470,32.61,80973.55,1.5,-0.8776,0.00016,8.03246]
[1778497396505,32.61,80973.69,1.5,-0.87759,0.00016,8.03274]
[1778497401540,32.61,80972.46,1.5,-0.8778,0.00016,8.02302]
[1778497404561,32.61,80977.17,1.5,-0.87707,0.00016,8.05719]
[1778497409596,32.6,80978.65,1.5,-0.87686,0.00016,8.06722]
[1778497414631,32.6,80978.42,1.5,-0.87701,0.00016,8.05711]
[1778497416425,32.6,80979.7,1.5,-0.87681,0.00016,8.06634]
[1778497417652,32.6,80982.54,1.5,-0.87637,0.00016,8.08685]
[1778497423323,32.6,80982.1,1.5,-0.87645,0.00016,8.08278]
[1778497426715,32.59,80996.69,1.5,-0.87415,0.00016,8.18914]
[1778497427722,32.59,81002.5,1.5,-0.87323,0.00016,8.23166]
[1778497431750,32.59,80997.66,1.5,-0.87402,0.00016,8.19534]
[1778497432757,32.59,80995.88,1.5,-0.8743,0.00016,8.18221]
[1778497434771,32.59,80997.69,1.5,-0.87401,0.00016,8.19558]
[1778497441820,32.59,80997.32,1.5,-0.87407,0.00016,8.19278]
[1778497446855,32.59,80997.07,1.5,-0.87412,0.00016,8.19085]
[1778497450883,32.59,80999.06,1.5,-0.8738,0.00016,8.20545]
[1778497451890,32.59,81000.96,1.5,-0.87349,0.00016,8.21945]
[1778497456925,32.59,81001.55,1.5,-0.8734,0.00016,8.22356]
[1778497464982,32.59,80998.08,1.5,-0.87397,0.00016,8.19763]
[1778497470020,32.59,80998.36,1.5,-0.87392,0.00016,8.19969]
[1778497475055,32.59,80998.88,1.5,-0.87394,0.00016,8.19584]
[1778497481097,32.59,80998.62,1.5,-0.87398,0.00016,8.19381]
[1778497486132,32.59,80981.73,1.5,-0.87668,0.00016,8.06932]
[1778497487139,32.59,80977.73,1.5,-0.87731,0.00016,8.04007]
[1778497492174,32.59,80978.71,1.5,-0.87713,0.00016,8.04816]
[1778497497569,32.59,80978.5,1.5,-0.87715,0.00016,8.04734]
[1778497497636,32.59,80978.5,1.5,-0.87714,0.00016,8.04771]
[1778497501237,32.6,80984.45,1.5,-0.87619,0.00016,8.092]
[1778497503251,32.6,80986.3,1.5,-0.87589,0.00016,8.10585]
[1778497508286,32.6,80983.67,1.5,-0.87629,0.00016,8.08705]
[1778497511307,32.6,80980.63,1.5,-0.87677,0.00016,8.06507]
[1778497516343,32.6,80980.83,1.5,-0.87672,0.00016,8.06735]
[1778497520371,32.6,80983.05,1.5,-0.87635,0.00016,8.08435]
[1778497523393,32.6,80986.6,1.5,-0.87578,0.00016,8.11092]
[1778497526413,32.61,80989.37,1.5,-0.87533,0.00016,8.13168]
[1778497531448,32.61,80993.84,1.5,-0.8747,0.00016,8.15744]
[1778497532455,32.61,80995.59,1.5,-0.87442,0.00016,8.17044]
[1778497538497,32.61,80994.72,1.5,-0.87455,0.00016,8.16421]
[1778497545546,32.61,80994.6,1.5,-0.87457,0.00016,8.16357]
[1778497550581,32.61,80993.95,1.5,-0.87467,0.00016,8.15896]
[1778497551588,32.61,80986.33,1.5,-0.87588,0.00016,8.10291]
[1778497556623,32.61,80988.87,1.5,-0.87547,0.00016,8.12213]
[1778497557630,32.61,80991.77,1.5,-0.875,0.00016,8.14355]
[1778497562665,32.61,80992.39,1.5,-0.8749,0.00016,8.14828]
[1778497567700,32.61,80991.16,1.5,-0.87509,0.00016,8.13937]
[1778497572735,32.61,80991.55,1.5,-0.87503,0.00016,8.14242]
[1778497577770,32.61,80991.93,1.5,-0.87496,0.00016,8.14537]
[1778497582808,32.61,80991.87,1.5,-0.87497,0.00016,8.14509]
[1778497587843,32.61,80991.95,1.5,-0.87495,0.00016,8.14585]
[1778497596906,32.61,80991.49,1.5,-0.87511,0.00016,8.1352]
[1778497601941,32.62,80991.91,1.5,-0.87504,0.00016,8.13851]
[1778497602948,32.62,80986.73,1.5,-0.87587,0.00016,8.10045]
[1778497603955,32.62,80982.03,1.5,-0.87661,0.00016,8.066]
[1778497609997,32.62,80982.45,1.5,-0.87653,0.00016,8.0699]
[1778497615035,32.62,80981.87,1.5,-0.8766,0.00016,8.0663]
[1778497616042,32.62,80978.71,1.5,-0.8771,0.00016,8.04323]
[1778497619063,32.62,80969.95,1.5,-0.87846,0.00016,7.97956]
[1778497620070,32.62,80968.05,1.5,-0.87875,0.00016,7.96591]
[1778497625105,32.63,80966.13,1.5,-0.87902,0.00016,7.95331]
[1778497629133,32.63,80964.36,1.5,-0.87927,0.00016,7.94157]
[1778497631390,32.63,80961.47,1.5,-0.87971,0.00016,7.92109]
[1778497633560,32.63,80960.1,1.5,-0.87991,0.00016,7.91179]
[1778497633662,32.64,80959.26,1.5,-0.88003,0.00016,7.90603]
[1778497637221,32.64,80964.81,1.5,-0.87914,0.00016,7.94767]
[1778497638228,32.64,80968.91,1.5,-0.8785,0.00016,7.97798]
[1778497640242,32.64,80975.98,1.5,-0.87737,0.00016,8.03031]
[1778497642256,32.64,80979.72,1.5,-0.87678,0.00016,8.05813]
[1778497647291,32.65,80980.33,1.5,-0.87666,0.00016,8.06348]
[1778497650312,32.65,80988.01,1.5,-0.87543,0.00016,8.12036]
[1778497651123,32.65,80988.01,1.5,-0.87543,0.00016,8.12036]
[1778497656355,32.65,80987.89,1.5,-0.87554,0.00016,8.11242]
[1778497661390,32.65,80989.56,1.5,-0.87526,0.00016,8.12506]
[1778497667435,32.65,80989.26,1.5,-0.8753,0.00016,8.12324]
[1778497670457,32.65,80981.47,1.5,-0.87653,0.00016,8.06623]
[1778497674485,32.65,80975.21,1.5,-0.87751,0.00016,8.02083]
[1778497676500,32.65,80977.62,1.5,-0.87712,0.00016,8.03884]
[1778497678514,32.65,80979.46,1.5,-0.87682,0.00016,8.05272]
[1778497683783,32.66,80979.18,1.5,-0.87685,0.00016,8.0513]
[1778497688584,32.66,80977.0,1.5,-0.87718,0.00016,8.03625]
[1778497693619,32.66,80975.24,1.5,-0.87743,0.00016,8.02436]
[1778497700668,32.67,80974.08,1.5,-0.87759,0.00016,8.01722]
[1778497705703,32.67,80974.03,1.5,-0.87757,0.00016,8.01786]
[1778497709424,32.67,80975.02,1.5,-0.8774,0.00016,8.02572]
[1778497715774,32.68,80977.35,1.5,-0.8771,0.00016,8.03658]
[1778497720809,32.68,80977.57,1.5,-0.87705,0.00016,8.03904]
[1778497722823,32.68,80973.47,1.5,-0.87769,0.00016,8.00934]
[1778497728866,32.68,80973.15,1.5,-0.87771,0.00016,8.00815]
[1778497733903,32.69,80973.14,1.5,-0.87769,0.00016,8.009]
[1778497737931,32.69,80977.47,1.5,-0.877,0.00016,8.04139]
[1778497741959,32.69,80982.24,1.5,-0.87623,0.00016,8.07687]
[1778497746994,32.69,80983.16,1.5,-0.87608,0.00016,8.08407]
[1778497751022,32.69,80985.32,1.5,-0.87573,0.00016,8.10027]
[1778497755415,32.69,80984.46,1.5,-0.87586,0.00016,8.09403]
[1778497761093,32.69,80985.8,1.5,-0.87563,0.00016,8.10457]
[1778497765121,32.69,80991.19,1.5,-0.87477,0.00016,8.14441]
[1778497766128,32.69,80993.6,1.5,-0.87438,0.00016,8.16213]
[1778497768148,32.69,80987.52,1.5,-0.87535,0.00016,8.11746]
[1778497773183,32.7,80988.18,1.5,-0.87534,0.00016,8.11491]
[1778497778218,32.7,80988.98,1.5,-0.87521,0.00016,8.121]
[1778497780232,32.7,80990.77,1.5,-0.87492,0.00016,8.13422]
[1778497781239,32.7,80992.53,1.5,-0.87464,0.00016,8.14716]
[1778497788288,32.7,80990.83,1.5,-0.87491,0.00016,8.1347]
[1778497793324,32.7,80992.01,1.5,-0.87472,0.00016,8.1434]
[1778497795338,32.7,80988.72,1.5,-0.87524,0.00016,8.11927]
[1778497801380,32.7,80989.51,1.5,-0.87511,0.00016,8.12527]
[1778497806415,32.7,80990.39,1.5,-0.87497,0.00016,8.13188]
[1778497811450,32.7,80989.65,1.5,-0.87509,0.00016,8.12655]
[1778497816486,32.7,80989.44,1.5,-0.87512,0.00016,8.12515]
[1778497822528,32.7,80990.61,1.5,-0.87493,0.00016,8.13388]
[1778497824542,32.7,80985.68,1.5,-0.87571,0.00016,8.09773]
[1778497825549,32.7,80983.7,1.5,-0.87602,0.00016,8.08327]
[1778497826556,32.7,80979.31,1.5,-0.87672,0.00016,8.05118]
[1778497832599,32.7,80976.83,1.5,-0.87719,0.00016,8.02616]
[1778497834613,32.7,80974.7,1.5,-0.87752,0.00016,8.01086]
[1778497841662,32.7,80973.41,1.5,-0.87775,0.00016,8.00021]
[1778497849998,32.7,80973.31,1.5,-0.87777,0.00016,7.99914]
[1778497855760,32.69,80973.19,1.5,-0.87783,0.00016,7.99625]
[1778497860795,32.69,80972.89,1.5,-0.8779,0.00016,7.99307]
[1778497865830,32.69,80973.03,1.5,-0.8779,0.00016,7.99326]
[1778497870865,32.68,80973.12,1.5,-0.8779,0.00016,7.99309]
[1778497872879,32.68,80966.76,1.5,-0.8789,0.00016,7.94628]
[1778497873886,32.68,80959.86,1.5,-0.87998,0.00016,7.89583]
[1778497878922,32.68,80959.03,1.5,-0.88011,0.00015,7.88969]
[1778497883956,32.68,80959.77,1.5,-0.87999,0.00016,7.89507]
[1778497889998,32.68,80959.11,1.5,-0.8801,0.00016,7.8903]
[1778497897047,32.68,80958.9,1.5,-0.88022,0.00015,7.88133]
[1778497900068,32.68,80954.59,1.5,-0.88088,0.00015,7.85003]
[1778497906110,32.68,80953.26,1.5,-0.88108,0.00015,7.84089]
[1778497911145,32.69,80947.08,1.5,-0.88202,0.00015,7.79651]
[1778497914166,32.69,80945.37,1.5,-0.88227,0.00015,7.78464]
[1778497919201,32.69,80944.7,1.5,-0.88235,0.00015,7.78078]
[1778497924236,32.69,80939.68,1.5,-0.88309,0.00015,7.74541]
[1778497927257,32.7,80929.91,1.5,-0.88456,0.00015,7.6755]
[1778497928264,32.7,80926.53,1.5,-0.88506,0.00015,7.65144]
[1778497929271,32.7,80922.9,1.5,-0.8856,0.00015,7.62564]
[1778497934306,32.7,80922.0,1.5,-0.88569,0.00015,7.62131]
[1778497937327,32.71,80920.26,1.5,-0.88592,0.00015,7.60996]
[1778497942362,32.71,80919.27,1.5,-0.88603,0.00015,7.60484]
[1778497945383,32.72,80912.89,1.5,-0.88696,0.00015,7.55986]
[1778497947397,32.72,80909.51,1.5,-0.88745,0.00015,7.53591]
[1778497948404,32.72,80900.69,1.5,-0.88875,0.00015,7.47287]
[1778497949411,32.72,80894.12,1.5,-0.88971,0.00015,7.42617]
[1778497950419,32.72,80891.41,1.5,-0.8901,0.00015,7.40718]
[1778497951425,32.72,80893.09,1.5,-0.88994,0.00015,7.41206]
[1778497952432,32.72,80895.76,1.5,-0.88954,0.00015,7.43151]
[1778497953439,32.72,80897.49,1.5,-0.88928,0.00015,7.44423]
[1778497958474,32.73,80899.5,1.5,-0.88895,0.00015,7.46029]
[1778497959481,32.73,80905.3,1.5,-0.88809,0.00015,7.50214]
[1778497960488,32.73,80907.79,1.5,-0.88771,0.00015,7.52024]
[1778497962502,32.73,80909.4,1.5,-0.88747,0.00015,7.53224]
[1778497963509,32.73,80913.37,1.5,-0.88687,0.00015,7.56096]
[1778497966530,32.73,80915.21,1.5,-0.88659,0.00015,7.57468]
[1778497971565,32.74,80916.57,1.5,-0.88637,0.00015,7.58517]
[1778497975483,32.74,80917.23,1.5,-0.88626,0.00015,7.59031]
[1778497975619,32.74,80917.23,1.5,-0.88626,0.00015,7.59031]
[1778497975670,32.74,80946.47,1.5,-0.88184,0.00015,7.80168]
[1778497976588,32.74,80946.47,1.5,-0.88184,0.00015,7.80168]
[1778497976608,32.74,80961.81,1.5,-0.87947,0.00016,7.91319]
[1778497977615,32.74,80960.38,1.5,-0.8797,0.00016,7.90261]
[1778497979269,32.74,80960.81,1.5,-0.87963,0.00016,7.90559]
[1778497980102,32.74,80960.81,1.5,-0.87963,0.00016,7.90559]
[1778497980308,32.73,80960.86,1.5,-0.87963,0.00016,7.90562]
[1778497980816,32.73,80960.86,1.5,-0.87963,0.00016,7.90562]
[1778497981063,32.73,80960.86,1.5,-0.87963,0.00016,7.90562]
[1778497981097,32.73,80960.86,1.5,-0.87963,0.00016,7.90562]
[1778497981317,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497981369,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497981483,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497981557,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497981823,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497982061,32.73,80962.41,1.5,-0.87939,0.00016,7.91673]
[1778497982499,32.73,80964.39,1.5,-0.87909,0.00016,7.93095]
[1778497982560,32.73,80964.39,1.5,-0.87909,0.00016,7.93095]
[1778497983657,32.73,80960.46,1.5,-0.87971,0.00016,7.9021]
[1778497986443,32.73,80961.64,1.5,-0.87953,0.00016,7.91034]
[1778497986559,32.73,80961.64,1.5,-0.87953,0.00016,7.91034]
[1778497986865,32.73,80961.64,1.5,-0.87953,0.00016,7.91034]
[1778497987063,32.73,80961.64,1.5,-0.87953,0.00016,7.91034]
[1778497988447,32.73,80961.64,1.5,-0.87954,0.00016,7.90998]
[1778497988497,32.73,80961.64,1.5,-0.87954,0.00016,7.90998]
[1778497988560,32.73,80961.64,1.5,-0.87954,0.00016,7.90998]
[1778497988692,32.73,80961.73,1.5,-0.87953,0.00016,7.91045]
[1778497989699,32.73,80965.55,1.5,-0.87894,0.00016,7.93811]
[1778497992188,32.73,80966.03,1.5,-0.87887,0.00016,7.9414]
[1778497992240,32.73,80966.03,1.5,-0.87887,0.00016,7.9414]
[1778497992311,32.73,80966.49,1.5,-0.8788,0.00016,7.94453]
[1778497992587,32.73,80966.49,1.5,-0.8788,0.00016,7.94453]
[1778497992808,32.73,80966.49,1.5,-0.8788,0.00016,7.94453]
[1778497993252,32.73,80966.49,1.5,-0.8788,0.00016,7.94453]
[1778497993310,32.73,80966.49,1.5,-0.87881,0.00016,7.9443]
[1778497993588,32.73,80966.49,1.5,-0.87881,0.00016,7.9443]
[1778497993810,32.73,80966.49,1.5,-0.87881,0.00016,7.9443]
[1778497994154,32.73,80966.49,1.5,-0.87881,0.00016,7.9443]
[1778497994308,32.73,80966.02,1.5,-0.87889,0.00016,7.94041]
[1778497994603,32.73,80966.02,1.5,-0.87889,0.00016,7.94041]
[1778497994808,32.73,80966.02,1.5,-0.87889,0.00016,7.94041]
[1778497995283,32.73,80964.78,1.5,-0.87908,0.00016,7.93137]
[1778497995309,32.73,80964.78,1.5,-0.87908,0.00016,7.93137]
[1778497996271,32.73,80965.14,1.5,-0.87903,0.00016,7.93377]
[1778497996311,32.73,80965.14,1.5,-0.87903,0.00016,7.93377]
[1778497996330,32.73,80965.14,1.5,-0.87903,0.00016,7.93377]
[1778497996748,32.72,80965.03,1.5,-0.87905,0.00016,7.93274]
[1778497998895,32.72,80964.16,1.5,-0.87919,0.00016,7.92617]
[1778497999062,32.72,80964.16,1.5,-0.87919,0.00016,7.92617]
[1778497999151,32.72,80964.16,1.5,-0.87919,0.00016,7.92617]
[1778497999158,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778497999312,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778497999330,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778497999560,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778497999998,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778498000059,32.72,80960.27,1.5,-0.87981,0.00016,7.89742]
[1778498003660,32.72,80960.24,1.5,-0.87982,0.00016,7.89701]
[1778498003807,32.72,80960.24,1.5,-0.87982,0.00016,7.89701]
[1778498004249,32.72,80960.24,1.5,-0.87982,0.00016,7.89701]
[1778498007308,32.72,80963.04,1.5,-0.8794,0.00016,7.91644]
[1778498007721,32.72,80963.04,1.5,-0.8794,0.00016,7.91644]
[1778498007808,32.72,80963.04,1.5,-0.8794,0.00016,7.91644]
[1778498008059,32.72,80963.04,1.5,-0.8794,0.00016,7.91644]
[1778498008308,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498008420,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498008557,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498008721,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498011308,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498011729,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498011807,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498012061,32.72,80963.04,1.5,-0.87942,0.00016,7.91575]
[1778498012076,32.71,80963.4,1.5,-0.87948,0.00016,7.90987]
[1778498013156,32.71,80963.4,1.5,-0.87948,0.00016,7.90987]
[1778498013310,32.71,80963.45,1.5,-0.87947,0.00016,7.91]
[1778498013758,32.71,80963.45,1.5,-0.87947,0.00016,7.91]
[1778498013810,32.71,80963.45,1.5,-0.87947,0.00016,7.91]
[1778498017464,32.71,80963.39,1.5,-0.8795,0.00016,7.90885]
[1778498017518,32.71,80963.39,1.5,-0.8795,0.00016,7.90885]
[1778498017560,32.71,80963.39,1.5,-0.8795,0.00016,7.90885]
[1778498017925,32.71,80963.39,1.5,-0.8795,0.00016,7.90885]
[1778498018061,32.71,80963.39,1.5,-0.8795,0.00016,7.90885]
[1778498018162,32.71,80963.46,1.5,-0.8795,0.00016,7.90888]
[1778498018492,32.71,80963.46,1.5,-0.8795,0.00016,7.90888]
[1778498018557,32.71,80963.46,1.5,-0.8795,0.00016,7.90888]
[1778498018833,32.71,80963.46,1.5,-0.8795,0.00016,7.90888]
[1778498018845,32.71,80963.46,1.5,-0.8795,0.00016,7.90888]
[1778498022660,32.71,80963.61,1.5,-0.87949,0.00016,7.90924]
[1778498022807,32.71,80963.61,1.5,-0.87949,0.00016,7.90924]
[1778498023219,32.71,80963.61,1.5,-0.87949,0.00016,7.90924]
[1778498023308,32.71,80963.61,1.5,-0.8795,0.00016,7.90899]
[1778498023877,32.71,80963.61,1.5,-0.8795,0.00016,7.90899]
[1778498024062,32.71,80963.61,1.5,-0.8795,0.00016,7.90899]
[1778498024548,32.71,80963.61,1.5,-0.87951,0.00016,7.90849]
[1778498024557,32.71,80963.61,1.5,-0.87951,0.00016,7.90849]
[1778498024889,32.71,80963.61,1.5,-0.87951,0.00016,7.90849]
[1778498025058,32.71,80963.61,1.5,-0.87951,0.00016,7.90849]
[1778498025567,32.71,80963.56,1.5,-0.87952,0.00016,7.90788]
[1778498025810,32.71,80963.56,1.5,-0.87952,0.00016,7.90788]
[1778498026245,32.71,80963.56,1.5,-0.87952,0.00016,7.90788]
[1778498026810,32.7,80963.19,1.5,-0.87958,0.00016,7.90493]
[1778498029466,32.7,80963.69,1.5,-0.87952,0.00016,7.90784]
[1778498029525,32.7,80963.69,1.5,-0.87952,0.00016,7.90784]
[1778498029560,32.7,80963.69,1.5,-0.87952,0.00016,7.90784]
[1778498029982,32.7,80963.75,1.5,-0.87952,0.00016,7.90803]
[1778498032220,32.7,80964.48,1.5,-0.87941,0.00016,7.9131]
[1778498032807,32.7,80964.48,1.5,-0.87941,0.00016,7.91284]
[1778498038037,32.7,80968.35,1.5,-0.87885,0.00016,7.9395]
[1778498041058,32.69,80964.8,1.5,-0.87942,0.00016,7.91266]
[1778498043319,32.69,80963.15,1.5,-0.87969,0.00016,7.90012]
[1778498043508,32.69,80963.15,1.5,-0.87969,0.00016,7.90012]
[1778498043562,32.69,80963.15,1.5,-0.87969,0.00016,7.90012]
[1778498044079,32.69,80963.08,1.5,-0.8797,0.00016,7.89936]
[1778498049114,32.69,80959.25,1.5,-0.88032,0.00015,7.87026]
[1778498052135,32.69,80956.47,1.5,-0.88077,0.00015,7.84949]
[1778498052758,32.69,80956.47,1.5,-0.88077,0.00015,7.84949]
[1778498052776,32.69,80956.47,1.5,-0.88077,0.00015,7.84949]
[1778498052810,32.69,80956.47,1.5,-0.88077,0.00015,7.84949]
[1778498055156,32.68,80956.78,1.5,-0.88073,0.00015,7.85128]
[1778498060191,32.68,80956.97,1.5,-0.88073,0.00015,7.85106]
[1778498065827,32.68,80955.57,1.5,-0.88097,0.00015,7.83996]
[1778498065871,32.68,80955.57,1.5,-0.88097,0.00015,7.83996]
[1778498066062,32.68,80955.57,1.5,-0.88097,0.00015,7.83996]
[1778498066108,32.67,80955.57,1.5,-0.88099,0.00015,7.83908]
[1778498069254,32.67,80951.68,1.5,-0.88161,0.00015,7.80992]
[1778498070541,32.67,80951.52,1.5,-0.88164,0.00015,7.80852]
[1778498070566,32.67,80951.52,1.5,-0.88164,0.00015,7.80852]
[1778498071268,32.67,80951.55,1.5,-0.88173,0.00015,7.80092]
[1778498076304,32.67,80950.24,1.5,-0.88196,0.00015,7.79031]
[1778498079136,32.67,80949.85,1.5,-0.88202,0.00015,7.78727]
[1778498079182,32.67,80949.85,1.5,-0.88202,0.00015,7.78727]
[1778498079311,32.67,80949.85,1.5,-0.88202,0.00015,7.78727]
[1778498079234,32.67,80949.85,1.5,-0.88203,0.00015,7.78688]
[1778498084359,32.66,80949.23,1.5,-0.88214,0.00015,7.7814]
[1778498086871,32.66,80949.24,1.5,-0.88215,0.00015,7.78129]
[1778498087312,32.66,80949.24,1.5,-0.88215,0.00015,7.78129]
[1778498087748,32.66,80949.27,1.5,-0.88215,0.00015,7.78133]
[1778498087799,32.66,80949.27,1.5,-0.88215,0.00015,7.78133]
[1778498087811,32.66,80949.27,1.5,-0.88215,0.00015,7.78133]
[1778498088954,32.66,80949.27,1.5,-0.88215,0.00015,7.78115]
[1778498089005,32.66,80949.27,1.5,-0.88215,0.00015,7.78115]
[1778498089060,32.66,80949.27,1.5,-0.88215,0.00015,7.78115]
[1778498089161,32.66,80949.33,1.5,-0.88215,0.00015,7.78123]
[1778498093698,32.66,80949.7,1.5,-0.8821,0.00015,7.78357]
[1778498093809,32.66,80949.7,1.5,-0.8821,0.00015,7.78357]
[1778498100471,32.65,80949.63,1.5,-0.88214,0.00015,7.7815]
[1778498103523,32.65,80950.49,1.5,-0.88202,0.00015,7.78741]
[1778498103561,32.65,80950.49,1.5,-0.88202,0.00015,7.78741]
[1778498105037,32.65,80950.41,1.5,-0.88203,0.00015,7.78665]
[1778498105058,32.65,80950.41,1.5,-0.88203,0.00015,7.78665]
[1778498105308,32.65,80950.41,1.5,-0.88203,0.00015,7.78665]
[1778498105644,32.65,80950.38,1.5,-0.88205,0.00015,7.78607]
[1778498105811,32.65,80950.38,1.5,-0.88205,0.00015,7.78607]
[1778498105831,32.65,80961.3,1.5,-0.88036,0.00016,7.86558]
[1778498106514,32.65,80963.69,1.5,-0.88,0.00016,7.88272]
[1778498109140,32.65,80963.26,1.5,-0.88007,0.00016,7.87927]
[1778498109192,32.65,80963.26,1.5,-0.88007,0.00016,7.87927]
[1778498109309,32.65,80963.26,1.5,-0.88007,0.00016,7.87927]
[1778498109293,32.65,80964.21,1.5,-0.87993,0.00016,7.8859]
[1778498109494,32.65,80964.21,1.5,-0.87993,0.00016,7.8859]
[1778498109559,32.65,80964.21,1.5,-0.87993,0.00016,7.8859]
[1778498110541,32.65,80960.69,1.5,-0.88048,0.00016,7.86006]
[1778498113169,32.65,80960.81,1.5,-0.88046,0.00016,7.86081]
[1778498113308,32.65,80960.81,1.5,-0.88046,0.00016,7.86081]
[1778498116840,32.65,80958.98,1.5,-0.88076,0.00015,7.84696]
[1778498117059,32.65,80958.98,1.5,-0.88076,0.00015,7.84696]
[1778498120370,32.64,80959.22,1.5,-0.88073,0.00015,7.84812]
[1778498122718,32.64,80959.22,1.5,-0.88076,0.00015,7.84693]
[1778498122770,32.64,80959.22,1.5,-0.88076,0.00015,7.84693]
[1778498122810,32.64,80959.22,1.5,-0.88076,0.00015,7.84693]
[1778498125555,32.64,80959.35,1.5,-0.88076,0.00015,7.84697]
[1778498125608,32.64,80959.35,1.5,-0.88076,0.00015,7.84697]
[1778498125814,32.64,80959.35,1.5,-0.88076,0.00015,7.84697]
[1778498125914,32.64,80959.26,1.5,-0.88078,0.00015,7.84601]
[1778498126422,32.64,80959.26,1.5,-0.88078,0.00015,7.84601]
[1778498126566,32.64,80959.26,1.5,-0.88078,0.00015,7.84601]
[1778498131688,32.63,80958.8,1.5,-0.88098,0.00015,7.83324]
[1778498133626,32.63,80958.77,1.5,-0.881,0.00015,7.83271]
[1778498133807,32.63,80958.77,1.5,-0.881,0.00015,7.83271]
[1778498134590,32.63,80958.77,1.5,-0.881,0.00015,7.83241]
[1778498137311,32.63,80958.77,1.5,-0.88101,0.00015,7.83211]
[1778498137767,32.63,80956.77,1.5,-0.88133,0.00015,7.81694]
[1778498137809,32.63,80956.77,1.5,-0.88133,0.00015,7.81694]
[1778498138242,32.63,80956.77,1.5,-0.88133,0.00015,7.81694]
[1778498138312,32.63,80956.77,1.5,-0.88133,0.00015,7.81694]
[1778498138764,32.63,80956.59,1.5,-0.88137,0.00015,7.81506]
[1778498138811,32.63,80956.59,1.5,-0.88137,0.00015,7.81506]
[1778498140222,32.63,80956.53,1.5,-0.88138,0.00015,7.81463]
[1778498140274,32.63,80956.53,1.5,-0.88138,0.00015,7.81463]
[1778498140309,32.63,80956.53,1.5,-0.88138,0.00015,7.81463]
[1778498140323,32.62,80956.81,1.5,-0.88135,0.00015,7.8161]
[1778498145786,32.62,80957.15,1.5,-0.88133,0.00015,7.81714]
[1778498151342,32.62,80956.78,1.5,-0.88141,0.00015,7.81328]
[1778498151393,32.62,80956.78,1.5,-0.88141,0.00015,7.81328]
[1778498160442,32.61,80957.18,1.5,-0.88138,0.00015,7.81474]
[1778498160563,32.61,80957.18,1.5,-0.88138,0.00015,7.81474]
[1778498160976,32.61,80957.18,1.5,-0.88138,0.00015,7.81474]
[1778498161056,32.61,80961.38,1.5,-0.88077,0.00016,7.8436]
[1778498161561,32.61,80961.38,1.5,-0.88077,0.00016,7.8436]
[1778498161898,32.61,80954.93,1.5,-0.88177,0.00015,7.79624]
[1778498164377,32.61,80953.74,1.5,-0.88196,0.00015,7.7873]
[1778498164429,32.61,80953.74,1.5,-0.88196,0.00015,7.7873]
[1778498164559,32.61,80953.74,1.5,-0.88196,0.00015,7.7873]
[1778498164919,32.6,80953.56,1.5,-0.882,0.00015,7.78547]
[1778498165989,32.6,80953.56,1.5,-0.882,0.00015,7.78547]
[1778498166398,32.6,80959.29,1.5,-0.88112,0.00015,7.82682]
[1778498167310,32.6,80959.29,1.5,-0.88112,0.00015,7.82682]
[1778498167410,32.6,80967.93,1.5,-0.87979,0.00016,7.88967]
[1778498169674,32.6,80968.07,1.5,-0.87977,0.00016,7.89046]
[1778498169816,32.6,80968.07,1.5,-0.87977,0.00016,7.89046]
[1778498169954,32.6,80967.66,1.5,-0.87984,0.00016,7.88723]
[1778498174990,32.6,80970.6,1.5,-0.8794,0.00016,7.90759]
[1778498180029,32.59,80971.28,1.5,-0.87932,0.00016,7.91133]
[1778498186071,32.59,80969.83,1.5,-0.87958,0.00016,7.89923]
[1778498188133,32.59,80970.22,1.5,-0.87953,0.00016,7.90185]
[1778498188180,32.59,80970.22,1.5,-0.87953,0.00016,7.90185]
[1778498188310,32.59,80970.22,1.5,-0.87953,0.00016,7.90185]
[1778498188385,32.59,80970.43,1.5,-0.8795,0.00016,7.90291]
[1778498194127,32.58,80970.54,1.5,-0.87961,0.00016,7.89493]
[1778498198243,32.58,80970.57,1.5,-0.87961,0.00016,7.89469]
[1778498198295,32.58,80970.57,1.5,-0.87961,0.00016,7.89469]
[1778498198311,32.58,80970.57,1.5,-0.87961,0.00016,7.89469]
[1778498198330,32.58,80970.39,1.5,-0.87966,0.00016,7.8927]
[1778498204454,32.58,80970.29,1.5,-0.87968,0.00016,7.89152]
[1778498208233,32.57,80973.17,1.5,-0.87927,0.00016,7.91084]
[1778498209240,32.57,80975.77,1.5,-0.87887,0.00016,7.92964]
[1778498211270,32.57,80975.81,1.5,-0.87887,0.00016,7.92967]
[1778498211314,32.57,80975.81,1.5,-0.87887,0.00016,7.92967]
[1778498211358,32.57,80975.81,1.5,-0.87887,0.00016,7.92967]
[1778498211412,32.57,80975.7,1.5,-0.87889,0.00016,7.92859]
[1778498213234,32.57,80975.25,1.5,-0.87897,0.00016,7.92503]
[1778498213311,32.57,80975.25,1.5,-0.87897,0.00016,7.92503]
[1778498213412,32.57,80973.95,1.5,-0.87918,0.00016,7.91524]
[1778498213612,32.57,80973.95,1.5,-0.87918,0.00016,7.91524]
[1778498213809,32.57,80973.95,1.5,-0.87918,0.00016,7.91524]
[1778498214240,32.57,80973.95,1.5,-0.87918,0.00016,7.91524]
[1778498214311,32.57,80973.95,1.5,-0.87918,0.00016,7.91524]
[1778498214411,32.57,80972.85,1.5,-0.87935,0.00016,7.90694]
[1778498214590,32.57,80972.85,1.5,-0.87935,0.00016,7.90694]
[1778498214807,32.57,80972.85,1.5,-0.87935,0.00016,7.90694]
[1778498215254,32.57,80972.85,1.5,-0.87935,0.00016,7.90694]
[1778498215309,32.57,80972.85,1.5,-0.87935,0.00016,7.90694]
[1778498215410,32.57,80972.77,1.5,-0.87937,0.00016,7.90612]
[1778498215591,32.57,80972.77,1.5,-0.87937,0.00016,7.90612]
[1778498216289,32.57,80972.73,1.5,-0.87938,0.00016,7.9056]
[1778498216809,32.57,80972.73,1.5,-0.87938,0.00016,7.9056]
[1778498220317,32.57,80970.38,1.5,-0.87977,0.00016,7.88748]
[1778498221324,32.56,80965.64,1.5,-0.88051,0.00016,7.85261]
[1778498222389,32.56,80965.64,1.5,-0.88051,0.00016,7.85261]
[1778498222390,32.56,80966.2,1.5,-0.88043,0.00016,7.85654]
[1778498225312,32.56,80966.13,1.5,-0.88044,0.00016,7.85587]
[1778498230388,32.56,80966.4,1.5,-0.88043,0.00016,7.85672]
[1778498240458,32.56,80969.85,1.5,-0.87993,0.00016,7.88023]
[1778498241465,32.55,80978.35,1.5,-0.8786,0.00016,7.9423]
[1778498243006,32.55,80979.37,1.5,-0.87844,0.00016,7.94949]
[1778498243479,32.55,80984.45,1.5,-0.87765,0.00016,7.98649]
[1778498248514,32.55,80984.6,1.5,-0.87766,0.00016,7.98589]
[1778498253549,32.54,80984.12,1.5,-0.87787,0.00016,7.97316]
[1778498258584,32.54,80984.4,1.5,-0.87786,0.00016,7.97372]
[1778498262612,32.54,80998.77,1.5,-0.8756,0.00016,8.07832]
[1778498263619,32.53,81002.82,1.5,-0.87495,0.00016,8.10777]
[1778498265634,32.53,81009.94,1.5,-0.87383,0.00016,8.15943]
[1778498270668,32.52,81011.03,1.5,-0.87371,0.00016,8.16486]
[1778498275703,32.52,81011.73,1.5,-0.87366,0.00016,8.16737]
[1778498276710,32.51,81014.72,1.5,-0.87318,0.00016,8.18895]
[1778498280738,32.51,81018.28,1.5,-0.87265,0.00016,8.21304]
[1778498282752,32.5,81014.46,1.5,-0.8733,0.00016,8.18359]
[1778498287788,32.5,81014.95,1.5,-0.87328,0.00016,8.18456]
[1778498291815,32.49,81017.83,1.5,-0.87286,0.00016,8.20379]
[1778498297858,32.48,81018.3,1.5,-0.87285,0.00016,8.20405]
[1778498302893,32.47,81021.55,1.5,-0.87238,0.00016,8.22547]
[1778498303900,32.47,81027.69,1.5,-0.87139,0.00016,8.2705]
[1778498308935,32.46,81027.15,1.5,-0.87155,0.00016,8.26342]
[1778498313970,32.45,81028.13,1.5,-0.87155,0.00016,8.25996]
[1778498319005,32.44,81030.06,1.5,-0.87131,0.00016,8.27121]
[1778498320012,32.44,81032.14,1.5,-0.87098,0.00016,8.28605]
[1778498321019,32.44,81034.09,1.5,-0.87067,0.00017,8.29991]
[1778498322559,32.44,81034.09,1.5,-0.87067,0.00017,8.29991]
[1778498322628,32.44,81034.79,1.5,-0.87057,0.00017,8.30446]
[1778498322809,32.44,81034.79,1.5,-0.87057,0.00017,8.30446]
[1778498323033,32.43,81035.64,1.5,-0.87044,0.00017,8.31012]
[1778498324040,32.43,81047.98,1.5,-0.86841,0.00017,8.40143]
[1778498325048,32.43,81059.54,1.5,-0.86648,0.00017,8.48735]
[1778498326054,32.43,81065.95,1.5,-0.86541,0.00017,8.53475]
[1778498327061,32.43,81071.51,1.5,-0.86447,0.00017,8.57599]
[1778498329075,32.43,81080.61,1.5,-0.86293,0.00017,8.64378]
[1778498331089,32.42,81082.09,1.5,-0.86269,0.00017,8.65424]
[1778498334536,32.42,81088.18,1.5,-0.86167,0.00017,8.69864]
[1778498335117,32.42,81094.41,1.5,-0.86059,0.00017,8.74548]
[1778498336308,32.42,81094.41,1.5,-0.86059,0.00017,8.74548]
[1778498336316,32.42,81094.1,1.5,-0.86066,0.00017,8.74232]
[1778498338139,32.42,81100.42,1.5,-0.85957,0.00017,8.78944]
[1778498340163,32.41,81104.28,1.5,-0.85892,0.00018,8.81756]
[1778498341170,32.41,81099.27,1.5,-0.85981,0.00017,8.77933]
[1778498342177,32.41,81086.61,1.5,-0.86202,0.00017,8.68356]
[1778498344191,32.41,81082.53,1.5,-0.86274,0.00017,8.65206]
[1778498349227,32.4,81082.88,1.5,-0.86272,0.00017,8.65308]
[1778498351241,32.4,81084.82,1.5,-0.8624,0.00017,8.66703]
[1778498356276,32.39,81083.9,1.5,-0.86259,0.00017,8.65847]
[1778498361311,32.39,81084.53,1.5,-0.86253,0.00017,8.66126]
[1778498362318,32.39,81088.98,1.5,-0.86177,0.00017,8.69439]
[1778498363325,32.39,81095.45,1.5,-0.86066,0.00017,8.74271]
[1778498365340,32.38,81097.89,1.5,-0.86025,0.00017,8.7602]
[1778498366346,32.38,81104.0,1.5,-0.8592,0.00018,8.80578]
[1778498371381,32.38,81104.4,1.5,-0.85925,0.00018,8.80005]
[1778498375409,32.38,81106.29,1.5,-0.85892,0.00018,8.81402]
[1778498380444,32.38,81110.04,1.5,-0.85828,0.00018,8.84184]
[1778498381452,32.38,81105.96,1.5,-0.85899,0.00018,8.81107]
[1778498382460,32.38,81102.78,1.5,-0.85955,0.00017,8.78691]
[1778498387495,32.38,81101.93,1.5,-0.85971,0.00017,8.78027]
[1778498388502,32.38,81090.9,1.5,-0.86163,0.00017,8.69702]
[1778498389509,32.37,81093.96,1.5,-0.8611,0.00017,8.71999]
[1778498390516,32.37,81097.02,1.5,-0.86057,0.00017,8.74293]
[1778498395551,32.37,81088.57,1.5,-0.86204,0.00017,8.6793]
[1778498400587,32.37,81086.88,1.5,-0.86233,0.00017,8.66642]
[1778498401593,32.37,81089.58,1.5,-0.86187,0.00017,8.68671]
[1778498402600,32.37,81093.21,1.5,-0.86124,0.00017,8.71397]
[1778498408652,32.37,81094.95,1.5,-0.86095,0.00017,8.72647]
[1778498409659,32.37,81101.51,1.5,-0.85981,0.00017,8.7759]
[1778498412680,32.37,81105.57,1.5,-0.8591,0.00018,8.80633]
[1778498413687,32.37,81102.6,1.5,-0.85963,0.00017,8.78385]
[1778498415701,32.37,81099.0,1.5,-0.86026,0.00017,8.75661]
[1778498420736,32.37,81101.27,1.5,-0.85986,0.00017,8.7736]
[1778498424765,32.37,81105.28,1.5,-0.85917,0.00018,8.80368]
[1778498428793,32.37,81108.1,1.5,-0.85868,0.00018,8.82464]
[1778498429800,32.37,81111.33,1.5,-0.85811,0.00018,8.84891]
[1778498434835,32.37,81109.93,1.5,-0.85847,0.00018,8.83004]
[1778498435842,32.37,81105.71,1.5,-0.85921,0.00018,8.79811]
[1778498440877,32.37,81106.59,1.5,-0.85907,0.00018,8.80446]
[1778498445912,32.36,81106.4,1.5,-0.85911,0.00018,8.80275]
[1778498450947,32.36,81106.66,1.5,-0.85907,0.00018,8.80446]
[1778498453968,32.36,81102.85,1.5,-0.85974,0.00017,8.77559]
[1778498454975,32.36,81100.08,1.5,-0.86022,0.00017,8.75471]
[1778498460018,32.36,81101.32,1.5,-0.86,0.00017,8.76412]
[1778498463038,32.36,81107.44,1.5,-0.85893,0.00018,8.81025]
[1778498464502,32.36,81114.88,1.5,-0.85763,0.00018,8.8662]
[1778498465931,32.36,81116.43,1.5,-0.85735,0.00018,8.87791]
[1778498465976,32.36,81116.43,1.5,-0.85735,0.00018,8.87791]
[1778498466069,32.36,81116.43,1.5,-0.85735,0.00018,8.87791]
[1778498466077,32.36,81118.76,1.5,-0.85694,0.00018,8.89535]
[1778498468073,32.36,81121.68,1.5,-0.85643,0.00018,8.91706]
[1778498472104,32.36,81117.82,1.5,-0.85714,0.00018,8.88711]
[1778498473111,32.36,81111.96,1.5,-0.85818,0.00018,8.8427]
[1778498474118,32.36,81109.1,1.5,-0.85868,0.00018,8.82101]
[1778498479153,32.36,81108.13,1.5,-0.85886,0.00018,8.81341]
[1778498482542,32.36,81104.18,1.5,-0.85956,0.00018,8.78344]
[1778498483182,32.36,81106.86,1.5,-0.85909,0.00018,8.80366]
[1778498484189,32.36,81109.57,1.5,-0.85861,0.00018,8.82407]
[1778498489224,32.36,81111.6,1.5,-0.85826,0.00018,8.83905]
[1778498490231,32.36,81114.4,1.5,-0.85777,0.00018,8.86011]
[1778498491238,32.35,81117.06,1.5,-0.8574,0.00018,8.87236]
[1778498492245,32.35,81119.64,1.5,-0.85695,0.00018,8.89172]
[1778498493252,32.35,81122.89,1.5,-0.85637,0.00018,8.91614]
[1778498495266,32.35,81126.3,1.5,-0.85578,0.00018,8.94156]
[1778498500301,32.35,81127.98,1.5,-0.8555,0.00018,8.95317]
[1778498501308,32.35,81130.67,1.5,-0.85503,0.00018,8.97329]
[1778498505338,32.35,81127.87,1.5,-0.85555,0.00018,8.95109]
[1778498507352,32.34,81129.86,1.5,-0.85521,0.00018,8.96566]
[1778498512405,32.34,81129.49,1.5,-0.8553,0.00018,8.96162]
[1778498516420,32.34,81131.94,1.5,-0.85489,0.00018,8.97916]
[1778498518435,32.34,81136.01,1.5,-0.85417,0.00018,9.00945]
[1778498523469,32.33,81136.87,1.5,-0.85406,0.00018,9.01412]
[1778498524476,32.33,81134.87,1.5,-0.85443,0.00018,8.99866]
[1778498525483,32.33,81132.11,1.5,-0.85493,0.00018,8.97747]
[1778498530518,32.32,81128.71,1.5,-0.85557,0.00018,8.9504]
[1778498531309,32.32,81128.71,1.5,-0.85557,0.00018,8.9504]
[1778498531558,32.32,81128.71,1.5,-0.85557,0.00018,8.9504]
[1778498537568,32.32,81125.85,1.5,-0.85611,0.00018,8.92735]
[1778498543609,32.32,81125.11,1.5,-0.85626,0.00018,8.9213]
[1778498548645,32.32,81126.73,1.5,-0.85598,0.00018,8.93315]
[1778498549652,32.32,81117.1,1.5,-0.85769,0.00018,8.8602]
[1778498550659,32.32,81120.6,1.5,-0.85707,0.00018,8.88668]
[1778498553680,32.32,81122.85,1.5,-0.85677,0.00018,8.89589]
[1778498559722,32.31,81122.72,1.5,-0.8568,0.00018,8.89463]
[1778498560730,32.31,81124.78,1.5,-0.85644,0.00018,8.91017]
[1778498561736,32.31,81127.56,1.5,-0.85594,0.00018,8.93113]
[1778498566772,32.31,81132.14,1.5,-0.85513,0.00018,8.96531]
[1778498567779,32.31,81134.07,1.5,-0.85479,0.00018,8.97979]
[1778498568786,32.31,81136.07,1.5,-0.85443,0.00018,8.99505]
[1778498573821,32.31,81133.08,1.5,-0.85499,0.00018,8.97146]
[1778498574828,32.31,81128.4,1.5,-0.85583,0.00018,8.93585]
[1778498577849,32.31,81133.16,1.5,-0.85497,0.00018,8.97233]
[1778498582884,32.31,81136.92,1.5,-0.85431,0.00018,9.00021]
[1778498583891,32.31,81134.46,1.5,-0.85476,0.00018,8.98136]
[1778498585905,32.31,81127.6,1.5,-0.85598,0.00018,8.92933]
[1778498586912,32.31,81122.13,1.5,-0.85696,0.00018,8.88782]
[1778498591947,32.31,81121.86,1.5,-0.85701,0.00018,8.88555]
[1778498597989,32.31,81121.88,1.5,-0.85701,0.00018,8.88561]
[1778498600007,32.31,81125.83,1.5,-0.85631,0.00018,8.91548]
[1778498604031,32.31,81128.2,1.5,-0.85589,0.00018,8.93319]
[1778498608059,32.3,81125.76,1.5,-0.85634,0.00018,8.91441]
[1778498610073,32.3,81123.92,1.5,-0.85667,0.00018,8.9004]
[1778498615108,32.3,81124.06,1.5,-0.85674,0.00018,8.89364]
[1778498616115,32.3,81119.48,1.5,-0.85756,0.00018,8.85898]
[1778498617122,32.3,81117.47,1.5,-0.85791,0.00018,8.84381]
[1778498622157,32.31,81116.08,1.5,-0.85815,0.00018,8.83368]
[1778498628199,32.31,81114.58,1.5,-0.8584,0.00018,8.82292]
[1778498633235,32.31,81115.08,1.5,-0.8583,0.00018,8.8273]
[1778498638270,32.31,81113.47,1.5,-0.85856,0.00018,8.81577]
[1778498643305,32.31,81113.14,1.5,-0.85861,0.00018,8.81399]
[1778498647333,32.32,81109.03,1.5,-0.85932,0.00018,8.78352]
[1778498653377,32.32,81108.54,1.5,-0.85937,0.00018,8.78098]
[1778498658412,32.32,81108.39,1.5,-0.85938,0.00018,8.7808]
[1778498661433,32.32,81115.37,1.5,-0.85814,0.00018,8.8341]
[1778498663447,32.32,81117.87,1.5,-0.85769,0.00018,8.85322]
[1778498666468,32.32,81120.25,1.5,-0.85726,0.00018,8.87142]
[1778498671503,32.33,81120.22,1.5,-0.85736,0.00018,8.86371]
[1778498676538,32.33,81119.72,1.5,-0.85744,0.00018,8.86026]
[1778498681573,32.33,81118.91,1.5,-0.85757,0.00018,8.85467]
[1778498686620,32.33,81119.52,1.5,-0.85745,0.00018,8.85987]
[1778498693669,32.33,81117.98,1.5,-0.8577,0.00018,8.84897]
[1778498694676,32.33,81115.04,1.5,-0.85822,0.00018,8.82685]
[1778498702732,32.34,81116.17,1.5,-0.858,0.00018,8.83634]
[1778498707767,32.34,81115.48,1.5,-0.85811,0.00018,8.83174]
[1778498712802,32.34,81116.82,1.5,-0.85786,0.00018,8.84247]
[1778498717837,32.34,81115.53,1.5,-0.85807,0.00018,8.83333]
[1778498722872,32.34,81116.05,1.5,-0.85796,0.00018,8.8379]
[1778498727907,32.35,81116.28,1.5,-0.85791,0.00018,8.84027]
[1778498740999,32.35,81117.4,1.5,-0.85777,0.00018,8.84247]
[1778498750062,32.35,81115.89,1.5,-0.85802,0.00018,8.83183]
[1778498755097,32.35,81117.33,1.5,-0.85776,0.00018,8.84305]
[1778498760133,32.35,81116.16,1.5,-0.85796,0.00018,8.83456]
[1778498766175,32.36,81115.79,1.5,-0.85801,0.00018,8.8322]
[1778498774231,32.36,81116.0,1.5,-0.85796,0.00018,8.8344]
[1778498779266,32.36,81116.93,1.5,-0.85779,0.00018,8.84176]
[1778498784303,32.36,81115.82,1.5,-0.85798,0.00018,8.83367]
[1778498789336,32.36,81116.1,1.5,-0.85792,0.00018,8.83608]
[1778498794371,32.36,81115.66,1.5,-0.85809,0.00018,8.82526]
[1778498799406,32.36,81115.94,1.5,-0.85804,0.00018,8.82763]
[1778498804441,32.36,81116.59,1.5,-0.85792,0.00018,8.83276]
[1778498814511,32.36,81116.39,1.5,-0.85794,0.00018,8.83157]
[1778498819555,32.36,81115.04,1.5,-0.85818,0.00018,8.82151]
[1778498820561,32.36,81109.69,1.5,-0.85912,0.00018,8.78118]
[1778498822588,32.37,81101.81,1.5,-0.8605,0.00017,8.72198]
[1778498823595,32.37,81099.94,1.5,-0.86082,0.00017,8.70808]
[1778498826616,32.37,81101.69,1.5,-0.8605,0.00017,8.72185]
[1778498827623,32.37,81103.64,1.5,-0.86015,0.00017,8.73672]
[1778498830644,32.37,81107.23,1.5,-0.85951,0.00018,8.76424]
[1778498831651,32.37,81109.52,1.5,-0.85911,0.00018,8.78165]
[1778498836688,32.37,81109.2,1.5,-0.85915,0.00018,8.77978]
[1778498841723,32.37,81102.85,1.5,-0.86025,0.00017,8.73242]
[1778498846758,32.38,81103.69,1.5,-0.86009,0.00017,8.73951]
[1778498851794,32.38,81103.84,1.5,-0.86015,0.00017,8.73347]
[1778498856829,32.38,81103.54,1.5,-0.86019,0.00017,8.73146]
[1778498861865,32.38,81102.08,1.5,-0.86044,0.00017,8.72076]
[1778498868914,32.38,81103.37,1.5,-0.8602,0.00017,8.73102]
[1778498875963,32.38,81102.94,1.5,-0.86027,0.00017,8.72834]
[1778498880998,32.38,81103.57,1.5,-0.86015,0.00017,8.7335]
[1778498886033,32.39,81101.94,1.5,-0.86042,0.00017,8.72167]
[1778498887040,32.39,81099.61,1.5,-0.86083,0.00017,8.70392]
[1778498892075,32.38,81099.52,1.5,-0.86087,0.00017,8.70231]
[1778498898117,32.38,81099.3,1.5,-0.86094,0.00017,8.69945]
[1778498902145,32.38,81104.03,1.5,-0.86013,0.00017,8.73422]
[1778498903152,32.38,81109.49,1.5,-0.85917,0.00018,8.77541]
[1778498908187,32.37,81108.1,1.5,-0.85945,0.00018,8.76366]
[1778498914229,32.37,81108.59,1.5,-0.8595,0.00018,8.75776]
[1778498917250,32.36,81112.39,1.5,-0.85886,0.00018,8.78525]
[1778498919264,32.36,81117.33,1.5,-0.858,0.00018,8.82202]
[1778498920271,32.36,81121.4,1.5,-0.85728,0.00018,8.85268]
[1778498924299,32.36,81115.43,1.5,-0.85835,0.00018,8.80715]
[1778498925306,32.36,81111.23,1.5,-0.85909,0.00018,8.7754]
[1778498926313,32.36,81106.68,1.5,-0.8599,0.00018,8.74096]
[1778498930341,32.36,81100.81,1.5,-0.86093,0.00017,8.69639]
[1778498936383,32.36,81090.55,1.5,-0.86272,0.00017,8.61894]
[1778498937390,32.36,81094.03,1.5,-0.86211,0.00017,8.64519]
[1778498942425,32.36,81092.7,1.5,-0.86234,0.00017,8.63532]
[1778498950481,32.36,81092.53,1.5,-0.86236,0.00017,8.63427]
[1778498955516,32.36,81091.7,1.5,-0.86251,0.00017,8.6281]
[1778498960551,32.36,81091.28,1.5,-0.86258,0.00017,8.62505]
[1778498965586,32.36,81091.09,1.5,-0.86261,0.00017,8.62372]
[1778498970621,32.36,81091.02,1.5,-0.86262,0.00017,8.62329]
[1778498973642,32.36,81088.55,1.5,-0.86314,0.00017,8.59703]
[1778498978677,32.36,81087.52,1.5,-0.86331,0.00017,8.58954]
[1778498983712,32.36,81087.69,1.5,-0.86328,0.00017,8.59105]
[1778498988747,32.36,81089.65,1.5,-0.86293,0.00017,8.606]
[1778498993782,32.36,81089.73,1.5,-0.86292,0.00017,8.60672]
[1778498997810,32.36,81091.9,1.5,-0.86254,0.00017,8.62306]
[1778499002845,32.36,81091.68,1.5,-0.86258,0.00017,8.62139]
[1778499006873,32.36,81095.71,1.5,-0.86188,0.00017,8.6517]
[1778499007881,32.36,81097.81,1.5,-0.86152,0.00017,8.66751]
[1778499009894,32.36,81100.0,1.5,-0.86114,0.00017,8.68389]
[1778499017950,32.36,81104.12,1.5,-0.86043,0.00017,8.71426]
[1778499018957,32.36,81109.94,1.5,-0.85942,0.00018,8.75806]
[1778499021978,32.36,81110.7,1.5,-0.8593,0.00018,8.76315]
[1778499029027,32.35,81113.5,1.5,-0.85883,0.00018,8.78318]
[1778499034064,32.35,81113.82,1.5,-0.85889,0.00018,8.77702]
[1778499039099,32.35,81114.39,1.5,-0.85881,0.00018,8.78054]
[1778499041113,32.35,81116.8,1.5,-0.85839,0.00018,8.79854]
[1778499042123,32.35,81118.8,1.5,-0.85804,0.00018,8.8136]
[1778499045141,32.35,81122.1,1.5,-0.85746,0.00018,8.83829]
[1778499047156,32.35,81124.5,1.5,-0.85703,0.00018,8.85621]
[1778499052191,32.34,81124.85,1.5,-0.85699,0.00018,8.85817]
[1778499053198,32.34,81127.65,1.5,-0.85649,0.00018,8.87919]
[1778499057226,32.34,81123.71,1.5,-0.85721,0.00018,8.84873]
[1778499063268,32.34,81123.97,1.5,-0.85719,0.00018,8.84986]
[1778499068303,32.34,81124.01,1.5,-0.8572,0.00018,8.84945]
[1778499070317,32.34,81127.3,1.5,-0.85662,0.00018,8.87402]
[1778499071324,32.34,81137.92,1.5,-0.85471,0.00018,8.95434]
[1778499071809,32.34,81137.92,1.5,-0.85471,0.00018,8.95434]
[1778499072331,32.34,81137.8,1.5,-0.85474,0.00018,8.95329]
[1778499073308,32.34,81137.8,1.5,-0.85474,0.00018,8.95329]
[1778499079380,32.33,81138.02,1.5,-0.85472,0.00018,8.95395]
[1778499081292,32.33,81138.02,1.5,-0.85472,0.00018,8.95395]
[1778499081310,32.33,81138.02,1.5,-0.85472,0.00018,8.95395]
[1778499084247,32.33,81138.35,1.5,-0.85468,0.00018,8.956]
[1778499084415,32.33,81143.55,1.5,-0.85375,0.00018,8.99507]
[1778499087312,32.33,81143.51,1.5,-0.85376,0.00018,8.99456]
[1778499088581,32.33,81144.28,1.5,-0.85363,0.00018,8.99998]
[1778499088628,32.33,81144.28,1.5,-0.85363,0.00018,8.99998]
[1778499091308,32.33,81143.63,1.5,-0.85376,0.00018,8.99463]
[1778499092472,32.33,81138.18,1.5,-0.85484,0.00018,8.94548]
[1778499093478,32.33,81133.62,1.5,-0.85566,0.00018,8.91081]
[1778499098513,32.32,81132.27,1.5,-0.85592,0.00018,8.90015]
[1778499101446,32.32,81132.39,1.5,-0.8559,0.00018,8.90088]
[1778499102679,32.32,81123.97,1.5,-0.85741,0.00018,8.83704]
[1778499108583,32.32,81120.8,1.5,-0.85797,0.00018,8.8131]
[1778499109590,32.32,81117.0,1.5,-0.85864,0.00018,8.78443]
[1778499110597,32.33,81125.43,1.5,-0.85712,0.00018,8.84894]
[1778499111604,32.33,81134.01,1.5,-0.85559,0.00018,8.91384]
[1778499113618,32.33,81136.15,1.5,-0.85521,0.00018,8.92985]
[1778499115633,32.32,81143.53,1.5,-0.85389,0.00018,8.98551]
[1778499117920,32.32,81143.76,1.5,-0.85385,0.00018,8.98708]
[1778499122683,32.32,81139.19,1.5,-0.8547,0.00018,8.95142]
[1778499127719,32.32,81138.09,1.5,-0.85492,0.00018,8.94235]
[1778499131747,32.32,81151.93,1.5,-0.85243,0.00018,9.04667]
[1778499132754,32.32,81154.7,1.5,-0.85193,0.00018,9.0674]
[1778499133761,32.31,81148.57,1.5,-0.85305,0.00018,9.02061]
[1778499137789,32.31,81146.3,1.5,-0.85349,0.00018,9.00246]
[1778499142824,32.31,81146.14,1.5,-0.85354,0.00018,9.00015]
[1778499143831,32.31,81138.77,1.5,-0.85488,0.00018,8.94409]
[1778499144838,32.31,81136.52,1.5,-0.85528,0.00018,8.9269]
[1778499149873,32.3,81135.85,1.5,-0.85543,0.00018,8.92099]
[1778499153901,32.3,81128.25,1.5,-0.8569,0.00018,8.85505]
[1778499158936,32.3,81129.2,1.5,-0.85674,0.00018,8.86197]
[1778499159848,32.3,81129.2,1.5,-0.85674,0.00018,8.86197]
[1778499165985,32.3,81130.8,1.5,-0.85646,0.00018,8.8736]
[1778499171023,32.3,81130.58,1.5,-0.85651,0.00018,8.87163]
[1778499176055,32.3,81132.11,1.5,-0.85624,0.00018,8.88295]
[1778499181090,32.3,81132.1,1.5,-0.85625,0.00018,8.88265]
[1778499184111,32.3,81129.64,1.5,-0.85669,0.00018,8.8639]
[1778499186125,32.3,81132.25,1.5,-0.85623,0.00018,8.88361]
[1778499188139,32.3,81135.27,1.5,-0.85569,0.00018,8.90647]
[1778499191389,32.3,81134.25,1.5,-0.85587,0.00018,8.89872]
[1778499192167,32.3,81137.79,1.5,-0.85523,0.00018,8.92548]
[1778499197204,32.3,81135.75,1.5,-0.85561,0.00018,8.90978]
[1778499198210,32.3,81132.19,1.5,-0.85625,0.00018,8.88278]
[1778499201233,32.3,81125.72,1.5,-0.8574,0.00018,8.83383]
[1778499204254,32.3,81116.49,1.5,-0.85903,0.00018,8.76427]
[1778499204544,32.3,81116.49,1.5,-0.85903,0.00018,8.76427]
[1778499210296,32.3,81116.31,1.5,-0.85904,0.00018,8.76396]
[1778499215331,32.3,81115.69,1.5,-0.85922,0.00018,8.75249]
[1778499221373,32.31,81116.02,1.5,-0.85914,0.00018,8.7562]
[1778499225402,32.31,81113.78,1.5,-0.85951,0.00018,8.74012]
[1778499230436,32.31,81118.99,1.5,-0.85856,0.00018,8.78066]
[1778499232450,32.31,81120.97,1.5,-0.8582,0.00018,8.79598]
[1778499237485,32.32,81120.78,1.5,-0.85822,0.00018,8.79536]
[1778499239499,32.32,81123.26,1.5,-0.85777,0.00018,8.81443]
[1778499243527,32.32,81125.04,1.5,-0.85744,0.00018,8.82842]
[1778499248562,32.32,81125.46,1.5,-0.85735,0.00018,8.83214]
[1778499253597,32.32,81125.81,1.5,-0.85728,0.00018,8.83528]
[1778499259639,32.32,81125.99,1.5,-0.85724,0.00018,8.83718]
[1778499264674,32.33,81125.73,1.5,-0.85727,0.00018,8.83561]
[1778499269709,32.33,81125.62,1.5,-0.85728,0.00018,8.83517]
[1778499274744,32.33,81125.59,1.5,-0.85738,0.00018,8.82757]
[1778499277765,32.33,81123.27,1.5,-0.85778,0.00018,8.81029]
[1778499282800,32.33,81123.55,1.5,-0.85772,0.00018,8.81291]
[1778499286828,32.33,81132.65,1.5,-0.85609,0.00018,8.8821]
[1778499287835,32.33,81135.77,1.5,-0.85553,0.00018,8.90571]
[1778499289849,32.33,81141.45,1.5,-0.85451,0.00018,8.94863]
[1778499291530,32.33,81141.45,1.5,-0.85451,0.00018,8.94863]
[1778499300926,32.33,81141.24,1.5,-0.85457,0.00018,8.94606]
[1778499303947,32.33,81136.65,1.5,-0.8554,0.00018,8.91105]
[1778499308984,32.33,81138.86,1.5,-0.85501,0.00018,8.92754]
[1778499314020,32.33,81139.37,1.5,-0.85493,0.00018,8.93104]
[1778499319055,32.32,81141.21,1.5,-0.85461,0.00018,8.94463]
[1778499325097,32.32,81141.81,1.5,-0.85451,0.00018,8.9486]
[1778499327111,32.32,81144.73,1.5,-0.85399,0.00018,8.97053]
[1778499330132,32.32,81150.99,1.5,-0.85286,0.00018,9.0176]
[1778499335167,32.32,81149.7,1.5,-0.85322,0.00018,8.99917]
[1778499340158,32.32,81148.15,1.5,-0.85352,0.00018,8.98676]
[1778499341310,32.32,81148.76,1.5,-0.85341,0.00018,8.99107]
[1778499341411,32.31,81148.62,1.5,-0.85344,0.00018,8.98984]
[1778499345238,32.31,81143.91,1.5,-0.85431,0.00018,8.95367]
[1778499350273,32.31,81143.12,1.5,-0.85446,0.00018,8.94709]
[1778499351280,32.31,81148.16,1.5,-0.85355,0.00018,8.98518]
[1778499354301,32.31,81153.17,1.5,-0.85265,0.00018,9.02276]
[1778499359336,32.31,81153.86,1.5,-0.85256,0.00018,9.02683]
[1778499365379,32.3,81153.74,1.5,-0.85261,0.00018,9.02464]
[1778499367395,32.3,81157.06,1.5,-0.85201,0.00018,9.04938]
[1778499368401,32.3,81161.32,1.5,-0.85124,0.00018,9.08146]
[1778499373436,32.29,81161.33,1.5,-0.85128,0.00018,9.08006]
[1778499374443,32.29,81156.88,1.5,-0.8521,0.00018,9.04598]
[1778499379478,32.29,81157.91,1.5,-0.85194,0.00018,9.05253]
[1778499381493,32.29,81160.89,1.5,-0.85141,0.00018,9.07463]
[1778499383506,32.29,81162.72,1.5,-0.85109,0.00018,9.08793]
[1778499384513,32.29,81159.35,1.5,-0.85171,0.00018,9.06203]
[1778499389548,32.28,81155.1,1.5,-0.85252,0.00018,9.02843]
[1778499394583,32.28,81153.86,1.5,-0.85287,0.00018,9.01011]
[1778499395590,32.28,81150.84,1.5,-0.85343,0.00018,8.98698]
[1778499398611,32.27,81148.81,1.5,-0.85381,0.00018,8.97101]
[1778499403646,32.27,81149.49,1.5,-0.85371,0.00018,8.9753]
[1778499408682,32.27,81149.21,1.5,-0.85378,0.00018,8.97226]
[1778499413718,32.27,81148.84,1.5,-0.85386,0.00018,8.96902]
[1778499418753,32.27,81148.73,1.5,-0.85387,0.00018,8.9685]
[1778499423788,32.27,81148.74,1.5,-0.85386,0.00018,8.96886]
[1778499424795,32.27,81150.56,1.5,-0.85353,0.00018,8.98272]
[1778499428823,32.27,81153.39,1.5,-0.85301,0.00018,9.00432]
[1778499429830,32.27,81155.92,1.5,-0.85255,0.00018,9.02354]
[1778499430837,32.27,81153.91,1.5,-0.85292,0.00018,9.00825]
[1778499435872,32.27,81153.37,1.5,-0.85304,0.00018,9.00342]
[1778499440907,32.26,81153.82,1.5,-0.85298,0.00018,9.00561]
[1778499445942,32.26,81152.41,1.5,-0.85327,0.00018,8.99374]
[1778499450979,32.26,81153.56,1.5,-0.85309,0.00018,9.00131]
[1778499455007,32.26,81154.98,1.5,-0.85293,0.00018,9.00437]
[1778499459035,32.26,81152.59,1.5,-0.85336,0.00018,8.98626]
[1778499464070,32.26,81153.63,1.5,-0.85317,0.00018,8.99428]
[1778499467091,32.26,81150.29,1.5,-0.85377,0.00018,8.96898]
[1778499469105,32.26,81153.19,1.5,-0.85326,0.00018,8.99061]
[1778499470112,32.26,81149.89,1.5,-0.85386,0.00018,8.96533]
[1778499475147,32.25,81149.4,1.5,-0.85397,0.00018,8.96067]
[1778499480182,32.25,81149.32,1.5,-0.85401,0.00018,8.95914]
[1778499484210,32.25,81136.06,1.5,-0.85642,0.00018,8.85778]
[1778499485217,32.25,81135.68,1.5,-0.85649,0.00018,8.85484]
[1778499490255,32.25,81136.38,1.5,-0.85637,0.00018,8.85994]
[1778499495391,32.25,81135.72,1.5,-0.85649,0.00018,8.85481]
[1778499499309,32.25,81136.37,1.5,-0.85638,0.00018,8.85969]
[1778499499320,32.25,81136.66,1.5,-0.85633,0.00018,8.86186]
[1778499504355,32.25,81136.75,1.5,-0.85631,0.00018,8.86251]
[1778499509390,32.25,81136.48,1.5,-0.85636,0.00018,8.86048]
[1778499514425,32.25,81136.42,1.5,-0.85647,0.00018,8.85232]
[1778499517446,32.25,81130.73,1.5,-0.85748,0.00018,8.8093]
[1778499518453,32.25,81127.02,1.5,-0.85814,0.00018,8.78123]
[1778499520467,32.25,81127.06,1.5,-0.85813,0.00018,8.78178]
[1778499525502,32.25,81126.08,1.5,-0.85828,0.00018,8.77522]
[1778499528556,32.25,81126.08,1.5,-0.85828,0.00018,8.77522]
[1778499535575,32.25,81125.95,1.5,-0.85827,0.00018,8.77576]
[1778499541617,32.26,81125.93,1.5,-0.85825,0.00018,8.77648]
[1778499546652,32.26,81129.28,1.5,-0.85764,0.00018,8.80255]
[1778499551690,32.26,81129.03,1.5,-0.85767,0.00018,8.80118]
[1778499554709,32.26,81132.74,1.5,-0.857,0.00018,8.82959]
[1778499555716,32.26,81136.26,1.5,-0.85637,0.00018,8.85633]
[1778499556723,32.26,81143.55,1.5,-0.85506,0.00018,8.91163]
[1778499561758,32.26,81145.2,1.5,-0.85477,0.00018,8.92386]
[1778499565076,32.26,81145.34,1.5,-0.85475,0.00018,8.92472]
[1778499571833,32.26,81150.6,1.5,-0.85391,0.00018,8.95622]
[1778499574635,32.26,81152.1,1.5,-0.85364,0.00018,8.96734]
[1778499575310,32.26,81152.86,1.5,-0.85351,0.00018,8.97296]
[1778499575861,32.26,81152.66,1.5,-0.85355,0.00018,8.97129]
[1778499578882,32.26,81150.81,1.5,-0.85389,0.00018,8.9568]
[1778499583917,32.25,81146.66,1.5,-0.85466,0.00018,8.9246]
[1778499588952,32.25,81146.25,1.5,-0.85475,0.00018,8.92099]
[1778499593987,32.25,81145.94,1.5,-0.85482,0.00018,8.91815]
[1778499599022,32.25,81146.48,1.5,-0.85473,0.00018,8.92176]
[1778499604057,32.25,81146.44,1.5,-0.85475,0.00018,8.92093]
[1778499606071,32.25,81150.73,1.5,-0.85398,0.00018,8.95328]
[1778499611106,32.24,81149.63,1.5,-0.8542,0.00018,8.9442]
[1778499617148,32.24,81149.19,1.5,-0.8543,0.00018,8.94006]
[1778499618155,32.24,81152.26,1.5,-0.85374,0.00018,8.96324]
[1778499623190,32.24,81152.45,1.5,-0.85373,0.00018,8.96382]
[1778499628225,32.24,81152.22,1.5,-0.85379,0.00018,8.9612]
[1778499633260,32.23,81150.74,1.5,-0.85418,0.00018,8.9413]
[1778499638295,32.23,81149.76,1.5,-0.85438,0.00018,8.93313]
[1778499643330,32.23,81150.52,1.5,-0.85425,0.00018,8.93821]
[1778499648365,32.23,81150.44,1.5,-0.85429,0.00018,8.93691]
[1778499653400,32.22,81150.7,1.5,-0.85426,0.00018,8.93821]
[1778499658435,32.22,81150.21,1.5,-0.85436,0.00018,8.9338]
[1778499663470,32.22,81150.39,1.5,-0.85434,0.00018,8.9345]
[1778499668505,32.22,81148.83,1.5,-0.85464,0.00018,8.92196]
[1778499675554,32.22,81147.39,1.5,-0.85492,0.00018,8.91027]
[1778499677568,32.21,81149.54,1.5,-0.85454,0.00018,8.92641]
[1778499682603,32.21,81148.84,1.5,-0.85468,0.00018,8.92055]
[1778499687638,32.21,81148.94,1.5,-0.85467,0.00018,8.92078]
[1778499693680,32.21,81149.35,1.5,-0.85472,0.00018,8.91539]
[1778499694687,32.21,81151.16,1.5,-0.85439,0.00018,8.92905]
[1778499699722,32.21,81150.84,1.5,-0.85446,0.00018,8.92604]
[1778499701736,32.21,81139.36,1.5,-0.85654,0.00018,8.83862]
[1778499702743,32.21,81137.31,1.5,-0.85691,0.00018,8.82307]
[1778499706771,32.21,81135.19,1.5,-0.85729,0.00018,8.8071]
[1778499708434,32.21,81134.42,1.5,-0.85742,0.00018,8.80131]
[1778499710799,32.21,81132.45,1.5,-0.85777,0.00018,8.78653]
[1778499713820,32.21,81130.75,1.5,-0.85807,0.00018,8.77388]
[1778499715309,32.21,81131.16,1.5,-0.858,0.00018,8.77708]
[1778499716841,32.21,81131.61,1.5,-0.85791,0.00018,8.78068]
[1778499721876,32.21,81131.21,1.5,-0.85797,0.00018,8.7781]
[1778499725904,32.21,81137.92,1.5,-0.85676,0.00018,8.82938]
[1778499726911,32.21,81142.67,1.5,-0.8559,0.00018,8.86546]
[1778499728925,32.21,81144.47,1.5,-0.85558,0.00018,8.87909]
[1778499732364,32.21,81143.91,1.5,-0.85568,0.00018,8.87477]
[1778499732953,32.21,81147.71,1.5,-0.855,0.00018,8.90356]
[1778499733960,32.21,81149.81,1.5,-0.85462,0.00018,8.91944]
[1778499738996,32.21,81150.5,1.5,-0.85451,0.00018,8.92415]
[1778499744031,32.21,81150.75,1.5,-0.85448,0.00018,8.92547]
[1778499748878,32.21,81150.96,1.5,-0.85444,0.00018,8.92695]
[1778499751061,32.2,81152.04,1.5,-0.85426,0.00018,8.93453]
[1778499751080,32.2,81152.03,1.5,-0.85436,0.00018,8.9265]
[1778499756115,32.2,81154.33,1.5,-0.85396,0.00018,8.94331]
[1778499761150,32.2,81156.25,1.5,-0.85363,0.00018,8.95713]
[1778499762157,32.2,81153.22,1.5,-0.85419,0.00018,8.93392]
[1778499765178,32.2,81147.58,1.5,-0.85522,0.00018,8.89063]
[1778499769206,32.2,81144.45,1.5,-0.8558,0.00018,8.86653]
[1778499774241,32.2,81142.24,1.5,-0.8562,0.00018,8.84956]
[1778499779276,32.2,81141.91,1.5,-0.85626,0.00018,8.84695]
[1778499784451,32.2,81141.7,1.5,-0.8563,0.00018,8.84528]
[1778499787308,32.2,81141.87,1.5,-0.85627,0.00018,8.84652]
[1778499787332,32.2,81141.88,1.5,-0.85627,0.00018,8.84657]
[1778499792367,32.19,81140.76,1.5,-0.85647,0.00018,8.83796]
[1778499795388,32.19,81147.22,1.5,-0.85531,0.00018,8.88701]
[1778499798409,32.19,81149.16,1.5,-0.85496,0.00018,8.90151]
[1778499803444,32.19,81148.43,1.5,-0.85511,0.00018,8.8955]
[1778499809648,32.19,81149.38,1.5,-0.85494,0.00018,8.90238]
[1778499813309,32.19,81149.06,1.5,-0.85511,0.00018,8.89169]
[1778499813514,32.19,81148.62,1.5,-0.85519,0.00018,8.88828]
[1778499818549,32.19,81146.14,1.5,-0.85565,0.00018,8.86909]
[1778499819556,32.19,81144.37,1.5,-0.85597,0.00018,8.8556]
[1778499823584,32.19,81142.07,1.5,-0.85639,0.00018,8.83805]
[1778499828681,32.19,81142.04,1.5,-0.85639,0.00018,8.83782]
[1778499829001,32.19,81140.33,1.5,-0.8567,0.00018,8.82486]
[1778499831309,32.19,81140.36,1.5,-0.8567,0.00018,8.8251]
[1778499831640,32.19,81140.35,1.5,-0.8567,0.00018,8.82504]
[1778499837682,32.19,81139.82,1.5,-0.85679,0.00018,8.8211]
[1778499842717,32.19,81140.69,1.5,-0.85663,0.00018,8.82778]
[1778499847753,32.19,81143.29,1.5,-0.85616,0.00018,8.84755]
[1778499848760,32.19,81146.69,1.5,-0.85555,0.00018,8.87339]
[1778499853797,32.19,81150.53,1.5,-0.85486,0.00018,8.90232]
[1778499859839,32.19,81151.64,1.5,-0.85467,0.00018,8.91016]
[1778499864828,32.18,81151.59,1.5,-0.85469,0.00018,8.90924]
[1778499865311,32.18,81149.85,1.5,-0.85501,0.00018,8.8959]
[1778499865881,32.18,81146.19,1.5,-0.85568,0.00018,8.86799]
[1778499866888,32.18,81143.37,1.5,-0.85619,0.00018,8.84651]
[1778499871924,32.18,81143.04,1.5,-0.85635,0.00018,8.83613]
[1778499876959,32.18,81142.75,1.5,-0.8564,0.00018,8.83389]
[1778499881311,32.18,81142.03,1.5,-0.85653,0.00018,8.8284]
[1778499884009,32.18,81141.86,1.5,-0.85656,0.00018,8.82711]
[1778499889043,32.18,81141.14,1.5,-0.85669,0.00018,8.82166]
[1778499891057,32.18,81138.68,1.5,-0.85713,0.00018,8.80301]
[1778499897099,32.18,81137.83,1.5,-0.85728,0.00018,8.79677]
[1778499902134,32.18,81135.69,1.5,-0.85766,0.00018,8.78072]
[1778499908176,32.19,81135.4,1.5,-0.8577,0.00018,8.77888]
[1778499913932,32.19,81135.09,1.5,-0.85775,0.00018,8.77676]
[1778499914218,32.19,81132.78,1.5,-0.85817,0.00018,8.75935]
[1778499919253,32.19,81131.58,1.5,-0.85837,0.00018,8.75064]
[1778499923281,32.19,81128.72,1.5,-0.85887,0.00018,8.72931]
[1778499928317,32.19,81129.97,1.5,-0.85864,0.00018,8.73932]
[1778499933353,32.19,81130.05,1.5,-0.85871,0.00018,8.73258]
[1778499938388,32.19,81129.35,1.5,-0.85883,0.00018,8.72775]
[1778499944431,32.2,81129.8,1.5,-0.85873,0.00018,8.73174]
[1778499945437,32.2,81135.26,1.5,-0.85775,0.00018,8.77325]
[1778499950472,32.2,81135.25,1.5,-0.85775,0.00018,8.77336]
[1778499957521,32.2,81134.67,1.5,-0.85785,0.00018,8.76924]
[1778499962556,32.2,81134.42,1.5,-0.8579,0.00018,8.76682]
[1778499965577,32.2,81129.62,1.5,-0.85877,0.00018,8.73011]
[1778499970612,32.19,81130.46,1.5,-0.85863,0.00018,8.73617]
[1778499975647,32.19,81130.99,1.5,-0.85854,0.00018,8.73987]
[1778499980682,32.19,81131.18,1.5,-0.85851,0.00018,8.74096]
[1778499985717,32.19,81130.93,1.5,-0.85857,0.00018,8.73871]
[1778499990752,32.19,81131.75,1.5,-0.85843,0.00018,8.74454]
[1778499993773,32.19,81135.23,1.5,-0.85791,0.00018,8.76291]
[1778499995787,32.19,81138.13,1.5,-0.8574,0.00018,8.7847]
[1778499996794,32.19,81140.97,1.5,-0.85689,0.00018,8.80612]
[1778499998808,32.19,81143.56,1.5,-0.85643,0.00018,8.82545]
[1778500005857,32.18,81135.56,1.5,-0.8579,0.00018,8.76351]
[1778500006864,32.18,81128.04,1.5,-0.85925,0.00018,8.7063]
[1778500008878,32.18,81127.76,1.5,-0.8593,0.00018,8.70407]
[1778500013913,32.18,81128.82,1.5,-0.85911,0.00018,8.71202]
[1778500018948,32.18,81129.33,1.5,-0.85903,0.00018,8.71573]
[1778500021969,32.18,81126.6,1.5,-0.85952,0.00018,8.69492]
[1778500028014,32.18,81126.88,1.5,-0.85947,0.00018,8.69693]
[1778500032041,32.18,81128.63,1.5,-0.85916,0.00018,8.71009]
[1778500037076,32.18,81127.66,1.5,-0.85934,0.00018,8.70255]
[1778500042114,32.18,81127.25,1.5,-0.85941,0.00018,8.69928]
[1778500048156,32.18,81129.28,1.5,-0.85906,0.00018,8.7145]
[1778500049163,32.18,81132.65,1.5,-0.85846,0.00018,8.74001]
[1778500053195,32.18,81140.35,1.5,-0.85718,0.00018,8.79031]
[1778500054200,32.18,81145.36,1.5,-0.85628,0.00018,8.82822]
[1778500059236,32.17,81146.36,1.5,-0.85613,0.00018,8.83478]
[1778500061699,32.17,81145.75,1.5,-0.85625,0.00018,8.82974]
[1778500065278,32.17,81143.53,1.5,-0.85667,0.00018,8.81212]
[1778500066285,32.17,81140.45,1.5,-0.85723,0.00018,8.78856]
[1778500071320,32.17,81139.17,1.5,-0.85747,0.00018,8.77825]
[1778500076355,32.17,81139.12,1.5,-0.85749,0.00018,8.77733]
[1778500081390,32.16,81139.76,1.5,-0.85739,0.00018,8.78168]
[1778500085418,32.16,81133.01,1.5,-0.85861,0.00018,8.73]
[1778500089446,32.16,81139.51,1.5,-0.85745,0.00018,8.77919]
[1778500090453,32.16,81142.64,1.5,-0.85689,0.00018,8.80287]
[1778500095488,32.16,81143.53,1.5,-0.85674,0.00018,8.80893]
[1778500098509,32.16,81145.45,1.5,-0.85641,0.00018,8.82309]
[1778500103544,32.16,81145.61,1.5,-0.8564,0.00018,8.82353]
[1778500107572,32.15,81138.82,1.5,-0.85763,0.00018,8.77133]
[1778500110593,32.15,81140.65,1.5,-0.85731,0.00018,8.785]
[1778500117642,32.15,81140.23,1.5,-0.8575,0.00018,8.77341]
[1778500122677,32.15,81142.72,1.5,-0.85706,0.00018,8.79191]
[1778500123684,32.15,81146.08,1.5,-0.85646,0.00018,8.81735]
[1778500128719,32.15,81145.01,1.5,-0.85667,0.00018,8.80848]
[1778500133755,32.15,81145.36,1.5,-0.85662,0.00018,8.81054]
[1778500138790,32.14,81145.09,1.5,-0.85668,0.00018,8.8079]
[1778500143825,32.14,81140.71,1.5,-0.85749,0.00018,8.77404]
[1778500148860,32.14,81139.4,1.5,-0.85773,0.00018,8.76377]
[1778500153897,32.14,81138.59,1.5,-0.85788,0.00018,8.75732]
[1778500159148,32.14,81139.31,1.5,-0.85776,0.00018,8.76258]
[1778500165981,32.14,81142.71,1.5,-0.85716,0.00018,8.78797]
[1778500171016,32.14,81143.65,1.5,-0.8571,0.00018,8.7868]
[1778500174044,32.14,81140.45,1.5,-0.85768,0.00018,8.76219]
[1778500178072,32.13,81138.0,1.5,-0.85813,0.00018,8.74332]
[1778500183107,32.13,81137.04,1.5,-0.85831,0.00018,8.73585]
[1778500188142,32.13,81136.17,1.5,-0.85847,0.00018,8.72914]
[1778500191163,32.13,81134.39,1.5,-0.85879,0.00018,8.71556]
[1778500192858,32.13,81134.12,1.5,-0.85883,0.00018,8.71349]
[1778500193292,32.13,81130.9,1.5,-0.85941,0.00018,8.68903]
[1778500199219,32.13,81129.48,1.5,-0.85968,0.00018,8.6777]
[1778500204254,32.13,81128.61,1.5,-0.85984,0.00018,8.67064]
[1778500209289,32.13,81127.33,1.5,-0.86008,0.00018,8.6605]
[1778500216338,32.13,81126.51,1.5,-0.86024,0.00018,8.65376]
[1778500218352,32.13,81131.35,1.5,-0.85938,0.00018,8.69036]
[1778500219359,32.13,81139.02,1.5,-0.85801,0.00018,8.74864]
[1778500224394,32.13,81138.78,1.5,-0.85806,0.00018,8.74644]
[1778500226424,32.13,81139.14,1.5,-0.858,0.00018,8.7491]
[1778500231443,32.12,81139.74,1.5,-0.858,0.00018,8.74536]
[1778500236478,32.12,81139.66,1.5,-0.85802,0.00018,8.74433]
[1778500238492,32.12,81134.89,1.5,-0.85888,0.00018,8.70791]
[1778500242521,32.12,81124.36,1.5,-0.86076,0.00018,8.62785]
[1778500243528,32.12,81109.52,1.5,-0.86338,0.00018,8.51533]
[1778500244535,32.12,81112.89,1.5,-0.86279,0.00018,8.54081]
[1778500245542,32.12,81113.58,1.5,-0.86266,0.00018,8.54623]
[1778500247846,32.12,81113.31,1.5,-0.86271,0.00018,8.54436]
[1778500254605,32.13,81108.69,1.5,-0.8635,0.00018,8.51012]
[1778500259640,32.13,81107.12,1.5,-0.86375,0.00017,8.49916]
[1778500260647,32.13,81100.6,1.5,-0.86489,0.00017,8.45004]
[1778500261654,32.13,81097.74,1.5,-0.86538,0.00017,8.4287]
[1778500266690,32.13,81096.7,1.5,-0.86552,0.00017,8.42233]
[1778500271725,32.14,81096.63,1.5,-0.8655,0.00017,8.4233]
[1778500277768,32.14,81095.27,1.5,-0.86569,0.00017,8.41475]
[1778500282802,32.15,81095.22,1.5,-0.86567,0.00017,8.41588]
[1778500283809,32.15,81097.21,1.5,-0.86532,0.00017,8.4312]
[1778500288844,32.15,81098.13,1.5,-0.86513,0.00017,8.43951]
[1778500293879,32.16,81098.15,1.5,-0.86519,0.00017,8.43315]
[1778500296900,32.16,81101.45,1.5,-0.8646,0.00017,8.45889]
[1778500298914,32.16,81106.56,1.5,-0.8637,0.00017,8.49798]
[1778500299921,32.16,81103.95,1.5,-0.86415,0.00017,8.47844]
[1778500302942,32.16,81101.1,1.5,-0.86463,0.00017,8.45759]
[1778500303949,32.17,81098.88,1.5,-0.86501,0.00017,8.44107]
[1778500305966,32.17,81097.17,1.5,-0.86529,0.00017,8.42872]
[1778500307977,32.17,81089.82,1.5,-0.86655,0.00017,8.37388]
[1778500312007,32.17,81087.93,1.5,-0.86684,0.00017,8.36113]
[1778500316035,32.18,81086.26,1.5,-0.86709,0.00017,8.35014]
[1778500321070,32.18,81085.84,1.5,-0.86712,0.00017,8.34899]
[1778500323084,32.19,81096.8,1.5,-0.86521,0.00017,8.43239]
[1778500324091,32.19,81101.87,1.5,-0.86432,0.00017,8.47094]
[1778500326105,32.19,81104.81,1.5,-0.8638,0.00017,8.49361]
[1778500331140,32.19,81104.32,1.5,-0.86386,0.00017,8.49096]
[1778500333154,32.19,81108.65,1.5,-0.86309,0.00018,8.52409]
[1778500338189,32.2,81108.94,1.5,-0.86302,0.00018,8.52708]
[1778500343224,32.2,81109.28,1.5,-0.86294,0.00018,8.53046]
[1778500348259,32.2,81109.09,1.5,-0.86296,0.00018,8.52984]
[1778500353294,32.2,81110.28,1.5,-0.86283,0.00018,8.53185]
[1778500354301,32.2,81112.28,1.5,-0.86247,0.00018,8.54713]
[1778500356315,32.21,81123.05,1.5,-0.86057,0.00018,8.62887]
[1778500357322,32.21,81123.11,1.5,-0.86055,0.00018,8.62936]
[1778500362357,32.21,81123.36,1.5,-0.86051,0.00018,8.63138]
[1778500367395,32.21,81120.6,1.5,-0.86099,0.00018,8.61059]
[1778500376459,32.21,81120.79,1.5,-0.86095,0.00018,8.61231]
[1778500380487,32.21,81122.54,1.5,-0.86064,0.00018,8.62565]
[1778500385522,32.21,81121.48,1.5,-0.86083,0.00018,8.61766]
[1778500390559,32.21,81121.86,1.5,-0.86076,0.00018,8.62056]
[1778500395594,32.21,81121.78,1.5,-0.86077,0.00018,8.61996]
[1778500397608,32.21,81128.05,1.5,-0.85966,0.00018,8.66742]
[1778500399622,32.21,81130.23,1.5,-0.85927,0.00018,8.68385]
[1778500404657,32.21,81129.28,1.5,-0.85945,0.00018,8.67641]
[1778500408685,32.21,81131.14,1.5,-0.85912,0.00018,8.69031]
[1778500410699,32.21,81129.12,1.5,-0.85949,0.00018,8.67484]
[1778500414727,32.2,81130.69,1.5,-0.85931,0.00018,8.67867]
[1778500420106,32.2,81131.21,1.5,-0.85923,0.00018,8.68237]
[1778500426811,32.2,81132.39,1.5,-0.85904,0.00018,8.69051]
[1778500427818,32.2,81135.76,1.5,-0.85843,0.00018,8.71595]
[1778500428825,32.2,81137.71,1.5,-0.85809,0.00018,8.73059]
[1778500431581,32.2,81137.12,1.5,-0.8582,0.00018,8.72595]
[1778500431608,32.2,81143.95,1.5,-0.85697,0.00018,8.77761]
[1778500432853,32.2,81141.58,1.5,-0.85741,0.00018,8.75916]
[1778500437888,32.19,81142.08,1.5,-0.85735,0.00018,8.76193]
[1778500444938,32.19,81142.75,1.5,-0.85726,0.00018,8.76556]
[1778500449973,32.19,81142.21,1.5,-0.85738,0.00018,8.76037]
[1778500455010,32.18,81142.46,1.5,-0.85737,0.00018,8.76116]
[1778500460045,32.18,81143.73,1.5,-0.85716,0.00018,8.76967]
[1778500465082,32.18,81145.8,1.5,-0.85682,0.00018,8.7842]
[1778500470117,32.17,81147.65,1.5,-0.85652,0.00018,8.79697]
[1778500471124,32.17,81150.14,1.5,-0.85617,0.00018,8.80778]
[1778500476159,32.17,81150.42,1.5,-0.85616,0.00018,8.80849]
[1778500478173,32.16,81157.42,1.5,-0.8549,0.00018,8.8612]
[1778500480187,32.16,81163.77,1.5,-0.85375,0.00018,8.90901]
[1778500484215,32.16,81167.0,1.5,-0.85318,0.00018,8.93233]
[1778500490257,32.15,81166.33,1.5,-0.85336,0.00018,8.92526]
[1778500492590,32.15,81166.39,1.5,-0.85335,0.00018,8.92541]
[1778500493309,32.15,81166.35,1.5,-0.85337,0.00018,8.9245]
[1778500493995,32.15,81166.35,1.5,-0.85338,0.00018,8.9242]
[1778500499320,32.14,81164.51,1.5,-0.85376,0.00018,8.90869]
[1778500504355,32.14,81165.1,1.5,-0.85368,0.00018,8.91184]
[1778500509390,32.14,81164.97,1.5,-0.85374,0.00018,8.90953]
[1778500514429,32.13,81165.11,1.5,-0.85374,0.00018,8.90931]
[1778500521477,32.13,81166.98,1.5,-0.85344,0.00018,8.92181]
[1778500524500,32.12,81169.01,1.5,-0.85309,0.00018,8.93647]
[1778500529535,32.12,81169.51,1.5,-0.85303,0.00018,8.93888]
[1778500531549,32.12,81174.44,1.5,-0.85224,0.00018,8.96808]
[1778500536586,32.11,81175.88,1.5,-0.85201,0.00019,8.97746]
[1778500539607,32.11,81167.11,1.5,-0.85364,0.00018,8.90989]
[1778500542628,32.11,81166.71,1.5,-0.85372,0.00018,8.90654]
[1778500544642,32.11,81164.76,1.5,-0.85409,0.00018,8.89153]
[1778500550337,32.11,81164.26,1.5,-0.85418,0.00018,8.88756]
[1778500551691,32.11,81159.79,1.5,-0.855,0.00018,8.85331]
[1778500555719,32.11,81157.75,1.5,-0.85538,0.00018,8.83773]
[1778500560755,32.11,81156.34,1.5,-0.85563,0.00018,8.82709]
[1778500565789,32.11,81156.13,1.5,-0.85567,0.00018,8.82561]
[1778500566796,32.11,81153.74,1.5,-0.8561,0.00018,8.80743]
[1778500567803,32.11,81149.69,1.5,-0.85684,0.00018,8.77664]
[1778500573845,32.11,81150.25,1.5,-0.85672,0.00018,8.78142]
[1778500578880,32.11,81149.31,1.5,-0.85688,0.00018,8.77471]
[1778500579887,32.11,81146.52,1.5,-0.85738,0.00018,8.75357]
[1778500581901,32.11,81143.04,1.5,-0.85801,0.00018,8.72733]
[1778500586936,32.11,81145.85,1.5,-0.85748,0.00018,8.74946]
[1778500591971,32.12,81145.76,1.5,-0.85759,0.00018,8.74143]
[1778500594992,32.12,81143.8,1.5,-0.85793,0.00018,8.72684]
[1778500602041,32.12,81142.15,1.5,-0.85821,0.00018,8.71514]
[1778500604351,32.12,81133.75,1.5,-0.85972,0.00018,8.65129]
[1778500605308,32.12,81133.75,1.5,-0.85972,0.00018,8.65129]
[1778500605409,32.12,81131.65,1.5,-0.86009,0.00018,8.63528]
[1778500609419,32.12,81131.69,1.5,-0.86009,0.00018,8.63542]
[1778500615132,32.12,81134.16,1.5,-0.85966,0.00018,8.65366]
[1778500620167,32.12,81134.05,1.5,-0.85969,0.00018,8.65244]
[1778500622181,32.12,81144.99,1.5,-0.85773,0.00018,8.73556]
[1778500623188,32.12,81146.27,1.5,-0.8575,0.00018,8.74524]
[1778500624196,32.12,81150.36,1.5,-0.85676,0.00018,8.77628]
[1778500627832,32.11,81150.53,1.5,-0.85673,0.00018,8.77734]
[1778500631245,32.11,81148.74,1.5,-0.85707,0.00018,8.76316]
[1778500634497,32.11,81148.39,1.5,-0.85714,0.00018,8.7604]
[1778500635316,32.11,81148.06,1.5,-0.8572,0.00018,8.75769]
[1778500635412,32.11,81148.06,1.5,-0.8572,0.00018,8.75761]
[1778500641315,32.11,81149.1,1.5,-0.85703,0.00018,8.76497]
[1778500644336,32.11,81151.57,1.5,-0.85659,0.00018,8.78346]
[1778500649372,32.11,81151.78,1.5,-0.85656,0.00018,8.78445]
[1778500656421,32.1,81150.69,1.5,-0.85688,0.00018,8.76755]
[1778500662463,32.1,81149.53,1.5,-0.85711,0.00018,8.75811]
[1778500668507,32.1,81150.7,1.5,-0.85691,0.00018,8.76651]
[1778500671528,32.1,81153.37,1.5,-0.85643,0.00018,8.78654]
[1778500672535,32.1,81155.68,1.5,-0.85601,0.00018,8.80401]
[1778500677570,32.1,81156.56,1.5,-0.85587,0.00018,8.80994]
[1778500678577,32.1,81151.2,1.5,-0.85685,0.00018,8.76896]
[1778500683613,32.1,81151.97,1.5,-0.85672,0.00018,8.77434]
[1778500685627,32.09,81155.73,1.5,-0.85604,0.00018,8.80276]
[1778500686634,32.09,81157.79,1.5,-0.85567,0.00018,8.81831]
[1778500691669,32.09,81160.79,1.5,-0.85514,0.00018,8.84039]
[1778500695697,32.09,81162.73,1.5,-0.85481,0.00018,8.85443]
[1778500700732,32.09,81162.7,1.5,-0.85483,0.00018,8.85325]
[1778500705767,32.08,81162.14,1.5,-0.85496,0.00018,8.84807]
[1778500716844,32.08,81161.92,1.5,-0.85514,0.00018,8.83674]
[1778500717851,32.08,81159.11,1.5,-0.85566,0.00018,8.81515]
[1778500722886,32.08,81158.19,1.5,-0.85584,0.00018,8.80759]
[1778500727921,32.07,81159.63,1.5,-0.8556,0.00018,8.81792]
[1778500732956,32.07,81159.08,1.5,-0.85571,0.00018,8.81317]
[1778500737991,32.07,81160.34,1.5,-0.85549,0.00018,8.82226]
[1778500742020,32.07,81162.3,1.5,-0.85515,0.00018,8.83673]
[1778500748061,32.07,81161.58,1.5,-0.8553,0.00018,8.83047]
[1778500752089,32.06,81165.68,1.5,-0.85456,0.00018,8.86129]
[1778500753096,32.06,81168.33,1.5,-0.85407,0.00018,8.88137]
[1778500755110,32.06,81170.68,1.5,-0.85365,0.00018,8.89894]
[1778500757124,32.06,81167.92,1.5,-0.85417,0.00018,8.87747]
[1778500758131,32.06,81165.09,1.5,-0.85469,0.00018,8.8557]
[1778500760145,32.06,81168.32,1.5,-0.8541,0.00018,8.88009]
[1778500765180,32.06,81169.8,1.5,-0.85385,0.00018,8.89058]
[1778500771222,32.05,81169.91,1.5,-0.85396,0.00018,8.88253]
[1778500776257,32.05,81171.18,1.5,-0.85374,0.00018,8.89143]
[1778500781292,32.05,81173.22,1.5,-0.85339,0.00018,8.9062]
[1778500786327,32.05,81172.73,1.5,-0.8535,0.00018,8.90162]
[1778500791362,32.04,81173.42,1.5,-0.85339,0.00018,8.90606]
[1778500796397,32.04,81175.06,1.5,-0.85311,0.00019,8.91777]
[1778500797405,32.04,81179.08,1.5,-0.85237,0.00019,8.94832]
[1778500799418,32.04,81181.68,1.5,-0.85189,0.00019,8.96778]
[1778500802439,32.04,81183.99,1.5,-0.85148,0.00019,8.98473]
[1778500804454,32.03,81189.61,1.5,-0.85045,0.00019,9.02722]
[1778500805460,32.03,81206.44,1.5,-0.84727,0.00019,9.15608]
[1778500806346,32.03,81206.44,1.5,-0.84727,0.00019,9.15608]
[1778500806350,32.03,81206.44,1.5,-0.84727,0.00019,9.15608]
[1778500806559,32.03,81206.44,1.5,-0.84727,0.00019,9.15608]
[1778500806587,32.03,81207.38,1.5,-0.8471,0.00019,9.16309]
[1778500807474,32.03,81209.87,1.5,-0.84663,0.00019,9.18196]
[1778500809489,32.03,81218.0,1.5,-0.84509,0.00019,9.24379]
[1778500810881,32.03,81224.9,1.5,-0.84377,0.00019,9.29641]
[1778500811504,32.03,81213.52,1.5,-0.84596,0.00019,9.20881]
[1778500812511,32.03,81213.55,1.5,-0.84596,0.00019,9.20895]
[1778500813518,32.03,81209.13,1.5,-0.8468,0.00019,9.17498]
[1778500814955,32.03,81197.34,1.5,-0.84904,0.00019,9.0846]
[1778500815754,32.03,81191.29,1.5,-0.85018,0.00019,9.03817]
[1778500817546,32.03,81202.81,1.5,-0.84801,0.00019,9.1265]
[1778500818554,32.03,81198.24,1.5,-0.84887,0.00019,9.09151]
[1778500819560,32.03,81200.36,1.5,-0.84847,0.00019,9.10781]
[1778500821574,32.03,81197.98,1.5,-0.84893,0.00019,9.0891]
[1778500826609,32.02,81198.4,1.5,-0.84888,0.00019,9.09099]
[1778500829630,32.02,81200.84,1.5,-0.84845,0.00019,9.1085]
[1778500834845,32.01,81200.7,1.5,-0.84862,0.00019,9.09792]
[1778500836681,32.01,81197.43,1.5,-0.84927,0.00019,9.07163]
[1778500837689,32.01,81201.08,1.5,-0.84859,0.00019,9.09923]
[1778500838695,32.01,81213.17,1.5,-0.8463,0.00019,9.19151]
[1778500839702,32.01,81217.82,1.5,-0.84541,0.00019,9.22719]
[1778500842723,32.01,81221.18,1.5,-0.84477,0.00019,9.25283]
[1778500847758,32.01,81219.15,1.5,-0.84517,0.00019,9.23681]
[1778500849772,32.01,81215.59,1.5,-0.84586,0.00019,9.20935]
[1778500851786,32.01,81213.38,1.5,-0.84628,0.00019,9.19232]
[1778500852794,32.01,81209.62,1.5,-0.847,0.00019,9.16346]
[1778500853802,32.01,81214.98,1.5,-0.84598,0.00019,9.20459]
[1778500858837,32.0,81215.65,1.5,-0.84586,0.00019,9.20923]
[1778500859844,32.0,81208.62,1.5,-0.8472,0.00019,9.1552]
[1778500860851,32.0,81202.26,1.5,-0.84841,0.00019,9.10639]
[1778500864879,32.0,81206.51,1.5,-0.84761,0.00019,9.13872]
[1778500866893,32.0,81212.51,1.5,-0.84648,0.00019,9.18436]
[1778500871928,32.0,81212.34,1.5,-0.84655,0.00019,9.18178]
[1778500874949,31.99,81210.16,1.5,-0.84698,0.00019,9.16445]
[1778500878977,31.99,81207.65,1.5,-0.84746,0.00019,9.1449]
[1778500879984,31.99,81205.76,1.5,-0.84782,0.00019,9.13035]
[1778500885022,31.99,81204.6,1.5,-0.84805,0.00019,9.12091]
[1778500889050,31.99,81207.8,1.5,-0.84746,0.00019,9.14488]
[1778500890057,31.99,81211.02,1.5,-0.84685,0.00019,9.16945]
[1778500893078,31.99,81207.57,1.5,-0.84762,0.00019,9.13482]
[1778500898114,31.99,81208.99,1.5,-0.84735,0.00019,9.14566]
[1778500903149,31.99,81212.09,1.5,-0.84677,0.00019,9.16892]
[1778500909191,31.98,81213.0,1.5,-0.84662,0.00019,9.17528]
[1778500914226,31.98,81212.6,1.5,-0.8467,0.00019,9.17196]
[1778500915233,31.98,81205.65,1.5,-0.84802,0.00019,9.11842]
[1778500916240,31.98,81202.72,1.5,-0.84858,0.00019,9.09581]
[1778500918254,31.98,81196.32,1.5,-0.8498,0.00019,9.04654]
[1778500923289,31.98,81197.34,1.5,-0.84961,0.00019,9.05422]
[1778500928324,31.98,81195.91,1.5,-0.84988,0.00019,9.0432]
[1778500930338,31.98,81189.91,1.5,-0.851,0.00019,8.99722]
[1778500935373,31.98,81190.57,1.5,-0.85087,0.00019,9.00265]
[1778500941035,31.98,81191.0,1.5,-0.85078,0.00019,9.00627]
[1778500946450,31.99,81190.65,1.5,-0.85083,0.00019,9.0042]
[1778500950479,31.99,81193.5,1.5,-0.85029,0.00019,9.02643]
[1778500955514,31.99,81192.59,1.5,-0.85055,0.00019,9.01192]
[1778500958535,31.99,81190.37,1.5,-0.85096,0.00019,8.99518]
[1778500963570,31.99,81189.9,1.5,-0.85104,0.00019,8.99217]
[1778500968605,31.99,81189.7,1.5,-0.85106,0.00019,8.99124]
[1778500973640,31.99,81185.9,1.5,-0.85175,0.00019,8.96276]
[1778500975654,32.0,81180.33,1.5,-0.85278,0.00019,8.92045]
[1778500976661,32.0,81176.0,1.5,-0.85359,0.00019,8.88724]
[1778500980689,32.0,81172.4,1.5,-0.85425,0.00018,8.85961]
[1778500983671,32.0,81171.61,1.5,-0.8544,0.00018,8.8536]
[1778500983810,32.0,81171.61,1.5,-0.8544,0.00018,8.8536]
[1778500986732,32.0,81167.11,1.5,-0.85522,0.00018,8.8193]
[1778500987739,32.0,81162.69,1.5,-0.85603,0.00018,8.78558]
[1778500991767,32.0,81156.66,1.5,-0.85712,0.00018,8.73993]
[1778500996802,32.0,81154.79,1.5,-0.85745,0.00018,8.72644]
[1778500998816,32.0,81159.73,1.5,-0.85654,0.00018,8.76449]
[1778500999823,32.0,81162.11,1.5,-0.8561,0.00018,8.78277]
[1778501002844,32.0,81155.19,1.5,-0.85736,0.00018,8.73016]
[1778501005865,32.0,81152.9,1.5,-0.85776,0.00018,8.71313]
[1778501010900,32.01,81153.08,1.5,-0.85771,0.00018,8.71534]
[1778501011907,32.01,81159.74,1.5,-0.85659,0.00018,8.75846]
[1778501016942,32.01,81159.71,1.5,-0.85659,0.00018,8.75863]
[1778501021977,32.01,81156.22,1.5,-0.85722,0.00018,8.73239]
[1778501022984,32.01,81153.74,1.5,-0.85767,0.00018,8.71358]
[1778501023991,32.01,81150.69,1.5,-0.85822,0.00018,8.69045]
[1778501024998,32.01,81148.85,1.5,-0.85854,0.00018,8.67658]
[1778501030033,32.01,81148.57,1.5,-0.85857,0.00018,8.67536]
[1778501035068,32.02,81148.97,1.5,-0.85848,0.00018,8.67929]
[1778501037082,32.02,81150.66,1.5,-0.85817,0.00018,8.6925]
[1778501042117,32.02,81149.66,1.5,-0.85833,0.00018,8.68562]
[1778501046145,32.02,81141.69,1.5,-0.85975,0.00018,8.62549]
[1778501047152,32.02,81139.27,1.5,-0.86018,0.00018,8.60722]
[1778501049166,32.02,81141.91,1.5,-0.85971,0.00018,8.62736]
[1778501050173,32.02,81146.07,1.5,-0.85896,0.00018,8.65909]
[1778501051180,32.02,81150.57,1.5,-0.85814,0.00018,8.69362]
[1778501055208,32.02,81150.61,1.5,-0.85812,0.00018,8.69451]
[1778501057222,32.03,81154.55,1.5,-0.8574,0.00018,8.72481]
[1778501059237,32.03,81156.35,1.5,-0.85706,0.00018,8.73875]
[1778501065281,32.03,81156.05,1.5,-0.85711,0.00018,8.73692]
[1778501067296,32.03,81163.52,1.5,-0.85574,0.00018,8.79407]
[1778501068303,32.03,81166.38,1.5,-0.85522,0.00018,8.8159]
[1778501069310,32.03,81168.99,1.5,-0.85474,0.00018,8.8358]
[1778501070317,32.03,81166.07,1.5,-0.85527,0.00018,8.81343]
[1778501076359,32.03,81170.65,1.5,-0.85454,0.00018,8.84043]
[1778501081394,32.03,81169.79,1.5,-0.8547,0.00018,8.83354]
[1778501082401,32.03,81165.15,1.5,-0.85556,0.00018,8.79806]
[1778501083408,32.03,81160.42,1.5,-0.85642,0.00018,8.76196]
[1778501085422,32.03,81156.71,1.5,-0.8571,0.00018,8.73376]
[1778501086429,32.03,81158.73,1.5,-0.85673,0.00018,8.74927]
[1778501091464,32.03,81157.32,1.5,-0.85697,0.00018,8.73888]
[1778501096499,32.03,81157.31,1.5,-0.85697,0.00018,8.73922]
[1778501102541,32.03,81160.49,1.5,-0.85638,0.00018,8.76391]
[1778501103548,32.03,81163.1,1.5,-0.8559,0.00018,8.78388]
[1778501104555,32.03,81161.14,1.5,-0.85626,0.00018,8.76894]
[1778501107576,32.03,81159.45,1.5,-0.85656,0.00018,8.75617]
[1778501108583,32.03,81161.61,1.5,-0.85616,0.00018,8.77271]
[1778501109590,32.03,81163.91,1.5,-0.85574,0.00018,8.79031]
[1778501110597,32.03,81169.42,1.5,-0.85473,0.00018,8.8324]
[1778501111604,32.03,81172.8,1.5,-0.85411,0.00018,8.85819]
[1778501117646,32.03,81173.12,1.5,-0.85406,0.00018,8.86019]
[1778501122681,32.03,81173.59,1.5,-0.85398,0.00018,8.86344]
[1778501127716,32.03,81174.13,1.5,-0.85389,0.00018,8.86724]
[1778501132751,32.03,81174.09,1.5,-0.85401,0.00018,8.85874]
[1778501137786,32.03,81174.18,1.5,-0.854,0.00018,8.85919]
[1778501138793,32.03,81171.63,1.5,-0.85447,0.00018,8.83967]
[1778501143828,32.03,81171.75,1.5,-0.85445,0.00018,8.8405]
[1778501149870,32.03,81171.41,1.5,-0.85451,0.00018,8.83783]
[1778501151884,32.03,81168.37,1.5,-0.85507,0.00018,8.81458]
[1778501152891,32.03,81165.95,1.5,-0.85552,0.00018,8.79612]
[1778501158933,32.03,81166.71,1.5,-0.85537,0.00018,8.80217]
[1778501160947,32.03,81164.44,1.5,-0.85579,0.00018,8.78491]
[1778501162965,32.03,81159.44,1.5,-0.8567,0.00018,8.74687]
[1778501163971,32.03,81156.57,1.5,-0.85722,0.00018,8.72508]
[1778501167999,32.03,81154.83,1.5,-0.85752,0.00018,8.71238]
[1778501173035,32.03,81154.17,1.5,-0.85762,0.00018,8.70807]
[1778501175049,32.03,81146.1,1.5,-0.85908,0.00018,8.64684]
[1778501178070,32.03,81144.32,1.5,-0.85938,0.00018,8.63397]
[1778501179078,32.04,81141.51,1.5,-0.85988,0.00018,8.61281]
[1778501184113,32.04,81142.02,1.5,-0.85976,0.00018,8.61795]
[1778501185128,32.04,81140.03,1.5,-0.86011,0.00018,8.60305]
[1778501186138,32.04,81136.7,1.5,-0.86071,0.00018,8.57776]
[1778501188152,32.04,81134.32,1.5,-0.86115,0.00018,8.55918]
[1778501190168,32.04,81131.06,1.5,-0.86174,0.00018,8.53396]
[1778501191175,32.04,81127.77,1.5,-0.86243,0.00018,8.5009]
[1778501192182,32.04,81120.54,1.5,-0.86371,0.00018,8.44585]
[1778501193189,32.04,81115.76,1.5,-0.86456,0.00018,8.40952]
[1778501199231,32.04,81113.24,1.5,-0.865,0.00018,8.39031]
[1778501201412,32.04,81112.88,1.5,-0.86506,0.00018,8.38759]
[1778501206280,32.04,81118.74,1.5,-0.86403,0.00018,8.43218]
[1778501211318,32.04,81117.63,1.5,-0.86423,0.00018,8.42371]
[1778501214339,32.04,81119.26,1.5,-0.86394,0.00018,8.43602]
[1778501217360,32.04,81128.95,1.5,-0.86223,0.00018,8.50952]
[1778501219374,32.04,81129.95,1.5,-0.86205,0.00018,8.51694]
[1778501221388,32.03,81121.46,1.5,-0.86357,0.00018,8.4522]
[1778501222395,32.03,81115.53,1.5,-0.86461,0.00018,8.40708]
[1778501224409,32.03,81114.01,1.5,-0.86488,0.00018,8.39553]
[1778501226423,32.03,81115.82,1.5,-0.86456,0.00018,8.40935]
[1778501231458,32.03,81110.01,1.5,-0.86558,0.00017,8.36539]
[1778501235486,32.04,81105.36,1.5,-0.86638,0.00017,8.33053]
[1778501237500,32.04,81103.47,1.5,-0.8667,0.00017,8.31649]
[1778501241528,32.04,81091.58,1.5,-0.86875,0.00017,8.22695]
[1778501242535,32.04,81091.01,1.5,-0.86885,0.00017,8.22263]
[1778501247570,32.04,81091.92,1.5,-0.8687,0.00017,8.22937]
[1778501249584,32.04,81093.91,1.5,-0.86836,0.00017,8.24433]
[1778501250591,32.04,81097.38,1.5,-0.86775,0.00017,8.27079]
[1778501255626,32.04,81096.57,1.5,-0.86797,0.00017,8.25791]
[1778501259654,32.04,81111.13,1.5,-0.86541,0.00018,8.36897]
[1778501260661,32.04,81112.34,1.5,-0.8652,0.00018,8.37821]
[1778501263682,32.04,81109.97,1.5,-0.86561,0.00017,8.36046]
[1778501265696,32.04,81114.3,1.5,-0.86485,0.00018,8.39345]
[1778501267710,32.05,81116.43,1.5,-0.86447,0.00018,8.40969]
[1778501272745,32.05,81116.25,1.5,-0.8645,0.00018,8.40847]
[1778501275274,32.05,81114.01,1.5,-0.86489,0.00018,8.39155]
[1778501280801,32.05,81112.76,1.5,-0.8651,0.00018,8.38242]
[1778501285836,32.05,81112.89,1.5,-0.86507,0.00018,8.3837]
[1778501290871,32.05,81111.83,1.5,-0.86525,0.00018,8.37592]
[1778501292887,32.05,81115.45,1.5,-0.86462,0.00018,8.40346]
[1778501293892,32.05,81119.53,1.5,-0.8639,0.00018,8.43441]
[1778501298927,32.05,81127.71,1.5,-0.86245,0.00018,8.49639]
[1778501300941,32.05,81129.87,1.5,-0.86207,0.00018,8.51257]
[1778501305978,32.05,81126.92,1.5,-0.86261,0.00018,8.48948]
[1778501308999,32.04,81129.53,1.5,-0.86216,0.00018,8.50897]
[1778501311016,32.04,81127.53,1.5,-0.86262,0.00018,8.48563]
[1778501316048,32.04,81126.78,1.5,-0.86277,0.00018,8.47939]
[1778501320076,32.04,81136.82,1.5,-0.86099,0.00018,8.55528]
[1778501321083,32.04,81144.65,1.5,-0.85959,0.00018,8.61466]
[1778501322090,32.04,81146.84,1.5,-0.8592,0.00018,8.63106]
[1778501325111,32.04,81148.57,1.5,-0.85891,0.00018,8.64334]
[1778501325941,32.04,81148.57,1.5,-0.85891,0.00018,8.64334]
[1778501326348,32.04,81151.12,1.5,-0.85845,0.00018,8.66246]
[1778501331725,32.03,81152.13,1.5,-0.85831,0.00018,8.66848]
[1778501337195,32.02,81151.01,1.5,-0.85856,0.00018,8.65795]
[1778501341223,32.02,81146.67,1.5,-0.85938,0.00018,8.62355]
[1778501342230,32.02,81136.01,1.5,-0.8613,0.00018,8.5421]
[1778501343238,32.02,81134.51,1.5,-0.86157,0.00018,8.53051]
[1778501344244,32.02,81128.82,1.5,-0.86259,0.00018,8.48708]
[1778501345251,32.02,81124.87,1.5,-0.86329,0.00018,8.45697]
[1778501346258,32.02,81122.33,1.5,-0.86374,0.00018,8.43762]
[1778501351293,32.01,81122.86,1.5,-0.86369,0.00018,8.44014]
[1778501357337,32.01,81122.36,1.5,-0.86383,0.00018,8.43419]
[1778501358046,32.01,81122.36,1.5,-0.86383,0.00018,8.43419]
[1778501358344,32.0,81120.14,1.5,-0.86423,0.00018,8.41699]
[1778501359351,32.0,81123.5,1.5,-0.86364,0.00018,8.44218]
[1778501364387,32.0,81121.95,1.5,-0.86395,0.00018,8.42868]
[1778501365393,32.0,81119.59,1.5,-0.86438,0.00018,8.41043]
[1778501373451,31.98,81119.23,1.5,-0.86465,0.00018,8.39532]
[1778501378487,31.97,81119.02,1.5,-0.86476,0.00018,8.3908]
[1778501383522,31.97,81119.72,1.5,-0.8647,0.00018,8.39322]
[1778501384529,31.96,81122.28,1.5,-0.86426,0.00018,8.4121]
[1778501387550,31.96,81118.14,1.5,-0.86504,0.00018,8.37882]
[1778501388557,31.96,81113.57,1.5,-0.86585,0.00018,8.34349]
[1778501389564,31.95,81115.5,1.5,-0.86553,0.00018,8.35757]
[1778501394599,31.94,81115.13,1.5,-0.86567,0.00018,8.35153]
[1778501399634,31.94,81111.71,1.5,-0.86633,0.00017,8.32291]
[1778501401648,31.93,81109.55,1.5,-0.86673,0.00017,8.30553]
[1778501405677,31.93,81107.58,1.5,-0.86712,0.00017,8.28851]
[1778501410725,31.92,81107.63,1.5,-0.86717,0.00017,8.28645]
[1778501415760,31.91,81107.88,1.5,-0.86718,0.00017,8.28595]
[1778501417774,31.91,81105.77,1.5,-0.86757,0.00017,8.26899]
[1778501422809,31.9,81105.46,1.5,-0.86768,0.00017,8.2644]
[1778501424823,31.9,81099.59,1.5,-0.86872,0.00017,8.219]
[1778501425830,31.9,81097.47,1.5,-0.86909,0.00017,8.20255]
[1778501426837,31.9,81094.99,1.5,-0.86953,0.00017,8.18341]
[1778501433886,31.89,81094.04,1.5,-0.86984,0.00017,8.16608]
[1778501437914,31.89,81087.1,1.5,-0.87106,0.00017,8.11231]
[1778501438921,31.89,81084.48,1.5,-0.87152,0.00017,8.09225]
[1778501443956,31.88,81084.31,1.5,-0.87157,0.00017,8.08985]
[1778501449767,31.88,81084.47,1.5,-0.87157,0.00017,8.09013]
[1778501449926,31.88,81084.9,1.5,-0.8715,0.00017,8.09315]
[1778501449999,31.88,81078.96,1.5,-0.87251,0.00017,8.04802]
[1778501450983,31.88,81078.96,1.5,-0.87251,0.00017,8.04802]
[1778501451062,31.88,81078.96,1.5,-0.87251,0.00017,8.04802]
[1778501451163,31.88,81072.46,1.5,-0.87362,0.00017,7.99879]
[1778501457052,31.88,81061.54,1.5,-0.87547,0.00017,7.91588]
[1778501458655,31.88,81061.54,1.5,-0.87547,0.00017,7.91588]
[1778501458697,31.88,81056.09,1.5,-0.87637,0.00017,7.87496]
[1778501458809,31.88,81056.09,1.5,-0.87637,0.00017,7.87496]
[1778501459198,31.88,81056.09,1.5,-0.87637,0.00017,7.87496]
[1778501460073,31.88,81060.06,1.5,-0.87571,0.00017,7.90485]
[1778501461652,31.88,81060.06,1.5,-0.87571,0.00017,7.90485]
[1778501461703,31.88,81060.06,1.5,-0.87571,0.00017,7.90485]
[1778501461782,31.87,81061.21,1.5,-0.87553,0.00017,7.913]
[1778501461809,31.87,81061.21,1.5,-0.87553,0.00017,7.913]
[1778501462122,31.87,81061.21,1.5,-0.87553,0.00017,7.913]
[1778501462309,31.87,81061.21,1.5,-0.87553,0.00017,7.913]
[1778501462387,31.87,81060.51,1.5,-0.87565,0.00017,7.90773]
[1778501468129,31.87,81058.46,1.5,-0.87602,0.00017,7.89097]
[1778501472627,31.87,81058.44,1.5,-0.87604,0.00017,7.89022]
[1778501472679,31.87,81058.44,1.5,-0.87604,0.00017,7.89022]
[1778501472777,31.87,81058.4,1.5,-0.87605,0.00017,7.88953]
[1778501472829,31.87,81058.4,1.5,-0.87605,0.00017,7.88953]
[1778501473206,31.87,81058.4,1.5,-0.87605,0.00017,7.88953]
[1778501473310,31.87,81058.4,1.5,-0.87605,0.00017,7.88953]
[1778501473409,31.87,81058.44,1.5,-0.87605,0.00017,7.88983]
[1778501473882,31.87,81058.44,1.5,-0.87605,0.00017,7.88983]
[1778501474057,31.87,81058.44,1.5,-0.87605,0.00017,7.88983]
[1778501474556,31.87,81058.44,1.5,-0.87605,0.00017,7.88983]
[1778501474657,31.87,81057.42,1.5,-0.87622,0.00017,7.88198]
[1778501474808,31.87,81057.42,1.5,-0.87622,0.00017,7.88198]
[1778501475228,31.87,81057.42,1.5,-0.87622,0.00017,7.88198]
[1778501475309,31.87,81057.42,1.5,-0.87622,0.00017,7.88198]
[1778501475782,31.87,81057.42,1.5,-0.87622,0.00017,7.88198]
[1778501475409,31.87,81057.68,1.5,-0.87618,0.00017,7.88375]
[1778501475811,31.87,81057.68,1.5,-0.87618,0.00017,7.88375]
[1778501476268,31.87,81057.68,1.5,-0.87618,0.00017,7.88375]
[1778501476322,31.87,81062.87,1.5,-0.87532,0.00017,7.92261]
[1778501478685,31.87,81063.55,1.5,-0.87521,0.00017,7.9275]
[1778501478774,31.86,81064.42,1.5,-0.87507,0.00017,7.93384]
[1778501478981,31.86,81064.42,1.5,-0.87507,0.00017,7.93384]
[1778501479206,31.86,81071.67,1.5,-0.87385,0.00017,7.98847]
[1778501480213,31.86,81075.17,1.5,-0.87326,0.00017,8.01483]
[1778501481310,31.86,81075.17,1.5,-0.87326,0.00017,8.01483]
[1778501483538,31.86,81074.85,1.5,-0.87332,0.00017,8.01223]
[1778501483608,31.86,81074.85,1.5,-0.87332,0.00017,8.01223]
[1778501485054,31.86,81074.4,1.5,-0.8734,0.00017,8.00863]
[1778501485063,31.86,81074.4,1.5,-0.8734,0.00017,8.00863]
[1778501485248,31.86,81074.42,1.5,-0.8734,0.00017,8.00869]
[1778501490283,31.86,81074.19,1.5,-0.87345,0.00017,8.00643]
[1778501491290,31.86,81075.53,1.5,-0.87333,0.00017,8.0086]
[1778501496325,31.86,81075.22,1.5,-0.87339,0.00017,8.00563]
[1778501501365,31.86,81075.67,1.5,-0.87333,0.00017,8.00836]
[1778501506365,31.86,81074.9,1.5,-0.87348,0.00017,8.00196]
[1778501509421,31.85,81068.36,1.5,-0.87459,0.00017,7.95205]
[1778501510428,31.85,81066.45,1.5,-0.87491,0.00017,7.93758]
[1778501514456,31.85,81062.51,1.5,-0.87558,0.00017,7.9077]
[1778501519495,31.85,81060.92,1.5,-0.87584,0.00017,7.89577]
[1778501524530,31.85,81059.44,1.5,-0.87609,0.00017,7.88482]
[1778501529565,31.85,81058.8,1.5,-0.87619,0.00017,7.88036]
[1778501534600,31.86,81059.77,1.5,-0.87601,0.00017,7.88808]
[1778501536614,31.86,81057.16,1.5,-0.87644,0.00017,7.86862]
[1778501539635,31.86,81055.48,1.5,-0.87672,0.00017,7.85636]
[1778501540642,31.86,81061.27,1.5,-0.87575,0.00017,7.90002]
[1778501542656,31.86,81062.99,1.5,-0.87546,0.00017,7.91318]
[1778501547691,31.86,81063.01,1.5,-0.87545,0.00017,7.91365]
[1778501549705,31.86,81072.13,1.5,-0.87391,0.00017,7.98249]
[1778501551719,31.86,81074.23,1.5,-0.87366,0.00017,7.99054]
[1778501556754,31.86,81076.92,1.5,-0.87321,0.00017,8.0106]
[1778501562796,31.86,81077.38,1.5,-0.87314,0.00017,8.01348]
[1778501567831,31.86,81077.93,1.5,-0.87306,0.00017,8.01706]
[1778501572867,31.85,81077.59,1.5,-0.87314,0.00017,8.01383]
[1778501576895,31.85,81075.54,1.5,-0.87349,0.00017,7.99783]
[1778501577902,31.85,81073.42,1.5,-0.87386,0.00017,7.98171]
[1778501582937,31.85,81072.48,1.5,-0.87402,0.00017,7.97415]
[1778501586965,31.85,81074.42,1.5,-0.87371,0.00017,7.98842]
[1778501592436,31.85,81073.28,1.5,-0.87391,0.00017,7.97941]
[1778501598042,31.85,81076.34,1.5,-0.87341,0.00017,8.00174]
[1778501603077,31.84,81077.19,1.5,-0.87328,0.00017,8.00749]
[1778501608112,31.84,81076.63,1.5,-0.87339,0.00017,8.00255]
[1778501613147,31.84,81076.66,1.5,-0.8735,0.00017,7.99425]
[1778501618182,31.84,81078.28,1.5,-0.87324,0.00017,8.00577]
[1778501623217,31.83,81077.47,1.5,-0.8734,0.00017,7.99888]
[1778501628252,31.83,81085.43,1.5,-0.87206,0.00017,8.05828]
[1778501629259,31.83,81081.71,1.5,-0.8727,0.00017,8.02991]
[1778501635301,31.83,81080.95,1.5,-0.87286,0.00017,8.02306]
[1778501643357,31.82,81081.34,1.5,-0.87282,0.00017,8.02456]
[1778501648392,31.82,81081.1,1.5,-0.87288,0.00017,8.02182]
[1778501653427,31.82,81080.94,1.5,-0.87293,0.00017,8.0197]
[1778501655441,31.82,81082.86,1.5,-0.87261,0.00017,8.03385]
[1778501656448,31.82,81087.84,1.5,-0.87177,0.00017,8.07134]
[1778501666518,31.81,81087.81,1.5,-0.87183,0.00017,8.06865]
[1778501671554,31.81,81087.99,1.5,-0.87193,0.00017,8.06097]
[1778501672561,31.81,81083.96,1.5,-0.87262,0.00017,8.03022]
[1778501675582,31.8,81086.0,1.5,-0.87229,0.00017,8.04507]
[1778501676589,31.8,81084.29,1.5,-0.87258,0.00017,8.03192]
[1778501680617,31.8,81081.66,1.5,-0.87305,0.00017,8.0113]
[1778501681309,31.8,81081.66,1.5,-0.87305,0.00017,8.0113]
[1778501681556,31.8,81081.66,1.5,-0.87305,0.00017,8.0113]
[1778501693711,31.79,81081.28,1.5,-0.87316,0.00017,8.00657]
[1778501699756,31.79,81081.26,1.5,-0.87318,0.00017,8.00561]
[1778501702777,31.79,81074.45,1.5,-0.87434,0.00017,7.95375]
[1778501706805,31.79,81062.76,1.5,-0.87631,0.00017,7.8653]
[1778501708819,31.79,81063.16,1.5,-0.87626,0.00017,7.86758]
[1778501713854,31.78,81062.15,1.5,-0.87646,0.00017,7.85842]
[1778501718889,31.78,81062.32,1.5,-0.87647,0.00017,7.858]
[1778501723924,31.77,81067.56,1.5,-0.87564,0.00017,7.89566]
[1778501724931,31.77,81071.42,1.5,-0.875,0.00017,7.92443]
[1778501726945,31.77,81071.68,1.5,-0.87498,0.00017,7.92504]
[1778501731981,31.76,81078.18,1.5,-0.87403,0.00017,7.96446]
[1778501732988,31.76,81084.07,1.5,-0.87304,0.00017,8.00857]
[1778501735007,31.76,81088.43,1.5,-0.87232,0.00017,8.04049]
[1778501736015,31.75,81091.02,1.5,-0.8719,0.00017,8.05919]
[1778501737021,31.75,81095.13,1.5,-0.8712,0.00017,8.09001]
[1778501738028,31.75,81097.57,1.5,-0.87079,0.00017,8.10813]
[1778501741049,31.75,81102.39,1.5,-0.86999,0.00017,8.14345]
[1778501742056,31.75,81108.06,1.5,-0.86902,0.00017,8.18613]
[1778501744070,31.74,81103.54,1.5,-0.86983,0.00017,8.15068]
[1778501749105,31.74,81102.55,1.5,-0.87005,0.00017,8.14081]
[1778501750114,31.74,81109.34,1.5,-0.86888,0.00017,8.19204]
[1778501754140,31.73,81104.57,1.5,-0.86976,0.00017,8.15364]
[1778501755926,31.73,81104.57,1.5,-0.86976,0.00017,8.15364]
[1778501762196,31.72,81103.63,1.5,-0.87001,0.00017,8.14284]
[1778501769245,31.7,81103.98,1.5,-0.87006,0.00017,8.14035]
[1778501774280,31.69,81104.66,1.5,-0.87004,0.00017,8.14166]
[1778501775287,31.69,81109.82,1.5,-0.86916,0.00017,8.18022]
[1778501780322,31.68,81110.03,1.5,-0.86922,0.00017,8.17759]
[1778501785358,31.66,81110.84,1.5,-0.86919,0.00017,8.17907]
[1778501790393,31.65,81110.29,1.5,-0.86939,0.00017,8.17024]
[1778501792407,31.64,81114.49,1.5,-0.8688,0.00017,8.19263]
[1778501797442,31.63,81114.38,1.5,-0.86893,0.00017,8.18711]
[1778501802477,31.61,81114.32,1.5,-0.86905,0.00017,8.18205]
[1778501807512,31.6,81114.51,1.5,-0.86912,0.00017,8.17898]
[1778501809526,31.59,81111.5,1.5,-0.86968,0.00017,8.15417]
[1778501811540,31.59,81109.4,1.5,-0.87009,0.00017,8.13639]
[1778501816575,31.58,81109.67,1.5,-0.87014,0.00017,8.13427]
[1778501821610,31.56,81108.29,1.5,-0.87047,0.00017,8.11961]
[1778501827652,31.55,81108.33,1.5,-0.87058,0.00017,8.11505]
[1778501828659,31.55,81114.11,1.5,-0.86959,0.00017,8.15848]
[1778501829666,31.54,81117.02,1.5,-0.8691,0.00018,8.1799]
[1778501834701,31.53,81118.07,1.5,-0.86901,0.00018,8.18377]
[1778501835708,31.53,81127.07,1.5,-0.86745,0.00018,8.25207]
[1778501836715,31.53,81130.65,1.5,-0.86683,0.00018,8.27913]
[1778501841750,31.52,81132.08,1.5,-0.86664,0.00018,8.28707]
[1778501848799,31.5,81130.45,1.5,-0.86704,0.00018,8.26971]
[1778501850813,31.5,81124.71,1.5,-0.86809,0.00018,8.22419]
[1778501851820,31.5,81121.12,1.5,-0.86885,0.00018,8.18776]
[1778501853842,31.49,81122.63,1.5,-0.86861,0.00018,8.19839]
[1778501854025,31.49,81090.91,1.5,-0.87413,0.00017,7.95466]
[1778501854287,31.49,81090.91,1.5,-0.87413,0.00017,7.95466]
[1778501854850,31.49,81081.14,1.5,-0.8758,0.00017,7.87959]
[1778501855857,31.49,81078.05,1.5,-0.87634,0.00017,7.85554]
[1778501857339,31.49,81078.95,1.5,-0.8762,0.00017,7.86187]
[1778501862906,31.48,81077.97,1.5,-0.87643,0.00017,7.85131]
[1778501863561,31.48,81077.97,1.5,-0.87643,0.00017,7.85131]
[1778501863913,31.48,81077.65,1.5,-0.8765,0.00017,7.84836]
[1778501864988,31.48,81077.65,1.5,-0.8765,0.00017,7.84836]
[1778501865039,31.48,81077.65,1.5,-0.8765,0.00017,7.84836]
[1778501865057,31.48,81077.65,1.5,-0.8765,0.00017,7.84836]
[1778501870866,31.47,81078.8,1.5,-0.87637,0.00017,7.85404]
[1778501870943,31.47,81078.8,1.5,-0.87637,0.00017,7.85404]
[1778501870995,31.47,81078.8,1.5,-0.87637,0.00017,7.85404]
[1778501871560,31.46,81079.64,1.5,-0.87625,0.00017,7.8594]
[1778501871972,31.46,81079.71,1.5,-0.87624,0.00017,7.85993]
[1778501875479,31.46,81080.79,1.5,-0.87608,0.00017,7.86711]
[1778501879021,31.45,81083.95,1.5,-0.87561,0.00017,7.88851]
[1778501883049,31.45,81086.37,1.5,-0.87525,0.00017,7.90473]
[1778501884056,31.44,81084.65,1.5,-0.87555,0.00017,7.89104]
[1778501885063,31.44,81080.53,1.5,-0.87626,0.00017,7.85906]
[1778501890099,31.43,81079.26,1.5,-0.87654,0.00017,7.84674]
[1778501895134,31.43,81082.22,1.5,-0.87611,0.00017,7.86619]
[1778501896141,31.42,81086.02,1.5,-0.87547,0.00017,7.89462]
[1778501900169,31.42,81087.75,1.5,-0.87523,0.00017,7.90545]
[1778501905204,31.41,81087.49,1.5,-0.87535,0.00017,7.90046]
[1778501910239,31.4,81102.16,1.5,-0.8729,0.00017,8.00969]
[1778501911246,31.4,81104.16,1.5,-0.87267,0.00017,8.01642]
[1778501913260,31.39,81114.62,1.5,-0.87089,0.00017,8.0952]
[1778501914267,31.39,81115.75,1.5,-0.87071,0.00017,8.10304]
[1778501915274,31.39,81118.94,1.5,-0.87018,0.00018,8.12671]
[1778501917288,31.38,81125.31,1.5,-0.86908,0.00018,8.17484]
[1778501918266,31.38,81125.31,1.5,-0.86908,0.00018,8.17484]
[1778501920371,31.38,81127.17,1.5,-0.8688,0.00018,8.18689]
[1778501921377,31.38,81130.17,1.5,-0.86829,0.00018,8.20942]
[1778501922472,31.38,81130.17,1.5,-0.86829,0.00018,8.20942]
[1778501923218,31.37,81125.65,1.5,-0.86911,0.00018,8.17337]
[1778501924398,31.37,81121.12,1.5,-0.86992,0.00018,8.13791]
[1778501926412,31.37,81130.44,1.5,-0.86831,0.00018,8.20862]
[1778501927419,31.37,81131.19,1.5,-0.86819,0.00018,8.21377]
[1778501929433,31.36,81135.47,1.5,-0.86746,0.00018,8.2455]
[1778501930441,31.36,81144.4,1.5,-0.86587,0.00018,8.31409]
[1778501931447,31.36,81144.5,1.5,-0.86587,0.00018,8.31436]
[1778501932454,31.36,81142.65,1.5,-0.86621,0.00018,8.29955]
[1778501936482,31.35,81144.77,1.5,-0.86588,0.00018,8.31403]
[1778501939503,31.35,81146.88,1.5,-0.86553,0.00018,8.32886]
[1778501942524,31.34,81144.03,1.5,-0.86608,0.00018,8.3053]
[1778501944547,31.34,81147.94,1.5,-0.8654,0.00018,8.33459]
[1778501945617,31.34,81147.94,1.5,-0.8654,0.00018,8.33459]
[1778501945670,31.34,81147.94,1.5,-0.8654,0.00018,8.33459]
[1778501945810,31.34,81147.94,1.5,-0.8654,0.00018,8.33459]
[1778501945909,31.34,81160.48,1.5,-0.86315,0.00018,8.43127]
[1778501946556,31.34,81161.22,1.5,-0.86303,0.00018,8.43637]
[1778501947563,31.33,81163.31,1.5,-0.86266,0.00018,8.45195]
[1778501948570,31.33,81166.39,1.5,-0.86211,0.00018,8.47559]
[1778501949577,31.33,81163.56,1.5,-0.86263,0.00018,8.45331]
[1778501950584,31.33,81160.89,1.5,-0.86312,0.00018,8.43232]
[1778501953605,31.33,81169.42,1.5,-0.86158,0.00018,8.49784]
[1778501954804,31.33,81166.25,1.5,-0.86217,0.00018,8.47288]
[1778501956627,31.33,81164.02,1.5,-0.86259,0.00018,8.45499]
[1778501957634,31.33,81161.18,1.5,-0.86312,0.00018,8.43267]
[1778501964380,31.32,81161.16,1.5,-0.86314,0.00018,8.43158]
[1778501964843,31.32,81161.16,1.5,-0.86314,0.00018,8.43158]
[1778501964942,31.32,81118.72,1.5,-0.87074,0.00017,8.10233]
[1778501965798,31.32,81118.72,1.5,-0.87074,0.00017,8.10233]
[1778501965855,31.32,81118.62,1.5,-0.87076,0.00017,8.10143]
[1778501967811,31.32,81118.67,1.5,-0.87075,0.00017,8.10169]
[1778501972739,31.32,81112.0,1.5,-0.87203,0.00017,8.04185]
[1778501976235,31.32,81111.23,1.5,-0.87217,0.00017,8.03587]
[1778501976284,31.32,81111.23,1.5,-0.87217,0.00017,8.03587]
[1778501982743,31.32,81109.26,1.5,-0.87251,0.00017,8.0207]
[1778501982787,31.32,81109.26,1.5,-0.87251,0.00017,8.0207]
[1778501982810,31.32,81109.26,1.5,-0.87251,0.00017,8.0207]
[1778501982912,31.32,81109.22,1.5,-0.87252,0.00017,8.02043]
[1778501983854,31.32,81109.22,1.5,-0.87252,0.00017,8.02043]
[1778501983905,31.32,81109.22,1.5,-0.87252,0.00017,8.02043]
[1778501984808,31.32,81108.82,1.5,-0.87259,0.00017,8.01737]
[1778501989858,31.32,81108.13,1.5,-0.8727,0.00017,8.01225]
[1778501991772,31.32,81108.13,1.5,-0.8727,0.00017,8.01225]
[1778501991873,31.32,81115.71,1.5,-0.8714,0.00017,8.06987]
[1778501993893,31.31,81110.15,1.5,-0.87238,0.00017,8.02627]
[1778501995196,31.31,81110.15,1.5,-0.87238,0.00017,8.02627]
[1778501998928,31.31,81118.19,1.5,-0.87102,0.00017,8.08646]
[1778501999936,31.31,81118.34,1.5,-0.87101,0.00017,8.08719]
[1778502001876,31.31,81117.7,1.5,-0.87113,0.00017,8.08185]
[1778502001979,31.31,81117.7,1.5,-0.87113,0.00017,8.08185]
[1778502002106,31.31,81117.7,1.5,-0.87113,0.00017,8.08185]
[1778502002207,31.3,81117.22,1.5,-0.87122,0.00017,8.07774]
[1778502002957,31.3,81112.78,1.5,-0.872,0.00017,8.04316]
[1778502004366,31.3,81112.78,1.5,-0.872,0.00017,8.04316]
[1778502004562,31.3,81112.27,1.5,-0.8721,0.00017,8.03888]
[1778502004971,31.3,81112.14,1.5,-0.87213,0.00017,8.03753]
[1778502011016,31.29,81105.94,1.5,-0.87325,0.00017,7.98792]
[1778502013030,31.29,81102.06,1.5,-0.87393,0.00017,7.9576]
[1778502016109,31.29,81103.99,1.5,-0.87361,0.00017,7.97195]
[1778502016161,31.29,81103.99,1.5,-0.87361,0.00017,7.97195]
[1778502016309,31.29,81103.99,1.5,-0.87361,0.00017,7.97195]
[1778502016165,31.29,81103.59,1.5,-0.87368,0.00017,7.96863]
[1778502022098,31.29,81100.75,1.5,-0.87421,0.00017,7.94539]
[1778502024641,31.29,81100.76,1.5,-0.87421,0.00017,7.94505]
[1778502024658,31.29,81100.76,1.5,-0.87421,0.00017,7.94505]
[1778502024809,31.29,81100.76,1.5,-0.87421,0.00017,7.94505]
[1778502024891,31.29,81100.76,1.5,-0.87422,0.00017,7.94484]
[1778502030154,31.28,81104.56,1.5,-0.87359,0.00017,7.97297]
[1778502031160,31.28,81106.13,1.5,-0.87342,0.00017,7.97695]
[1778502032167,31.28,81109.68,1.5,-0.87282,0.00017,8.00399]
[1778502033174,31.28,81116.01,1.5,-0.87172,0.00017,8.05246]
[1778502035188,31.28,81115.21,1.5,-0.87187,0.00017,8.04564]
[1778502036831,31.28,81115.49,1.5,-0.87183,0.00017,8.04743]
[1778502036933,31.28,81115.49,1.5,-0.87183,0.00017,8.04743]
[1778502037058,31.28,81115.49,1.5,-0.87183,0.00017,8.04743]
[1778502037150,31.28,81115.49,1.5,-0.87183,0.00017,8.04743]
[1778502037308,31.28,81115.49,1.5,-0.87183,0.00017,8.04743]
[1778502037313,31.27,81111.7,1.5,-0.87251,0.00017,8.01752]
[1778502043244,31.27,81112.22,1.5,-0.87246,0.00017,8.01989]
[1778502046947,31.27,81112.64,1.5,-0.87241,0.00017,8.02209]
[1778502046998,31.27,81112.64,1.5,-0.87241,0.00017,8.02209]
[1778502047063,31.27,81112.64,1.5,-0.87241,0.00017,8.02209]
[1778502047272,31.27,81112.59,1.5,-0.87242,0.00017,8.02136]
[1778502052307,31.26,81113.01,1.5,-0.87239,0.00017,8.02287]
[1778502056982,31.26,81114.7,1.5,-0.87214,0.00017,8.03413]
[1778502057061,31.26,81114.7,1.5,-0.87214,0.00017,8.03413]
[1778502057079,31.26,81114.7,1.5,-0.87214,0.00017,8.03413]
[1778502057309,31.26,81114.7,1.5,-0.87214,0.00017,8.03413]
[1778502057344,31.25,81114.93,1.5,-0.87211,0.00017,8.03554]
[1778502062380,31.25,81114.03,1.5,-0.8723,0.00017,8.02682]
[1778502067415,31.24,81115.58,1.5,-0.87207,0.00017,8.03703]
[1778502068430,31.24,81115.58,1.5,-0.87207,0.00017,8.03703]
[1778502068481,31.24,81116.58,1.5,-0.87191,0.00017,8.04438]
[1778502068568,31.24,81116.58,1.5,-0.87191,0.00017,8.04438]
[1778502069429,31.24,81118.56,1.5,-0.87157,0.00017,8.05927]
[1778502074464,31.24,81117.44,1.5,-0.87181,0.00017,8.04872]
[1778502077485,31.23,81127.77,1.5,-0.87001,0.00018,8.1277]
[1778502078492,31.23,81122.86,1.5,-0.87088,0.00018,8.08964]
[1778502083413,31.23,81122.72,1.5,-0.87094,0.00018,8.08729]
[1778502083464,31.23,81122.72,1.5,-0.87094,0.00018,8.08729]
[1778502083560,31.23,81122.72,1.5,-0.87094,0.00018,8.08729]
[1778502083615,31.23,81122.64,1.5,-0.87097,0.00018,8.08583]
[1778502087555,31.22,81119.44,1.5,-0.87157,0.00017,8.05949]
[1778502093597,31.22,81111.18,1.5,-0.87316,0.00017,7.98569]
[1778502097535,31.21,81111.07,1.5,-0.8732,0.00017,7.98402]
[1778502097559,31.21,81111.07,1.5,-0.8732,0.00017,7.98402]
[1778502097586,31.21,81111.07,1.5,-0.8732,0.00017,7.98402]
[1778502097659,31.21,81111.07,1.5,-0.8732,0.00017,7.98374]
[1778502100371,31.21,81110.85,1.5,-0.87325,0.00017,7.98177]
[1778502100453,31.21,81110.64,1.5,-0.8733,0.00017,7.9796]
[1778502100559,31.21,81110.64,1.5,-0.8733,0.00017,7.9796]
[1778502106689,31.2,81110.02,1.5,-0.87344,0.00017,7.97323]
[1778502113738,31.2,81111.72,1.5,-0.87319,0.00017,7.98451]
[1778502119780,31.2,81122.52,1.5,-0.87134,0.00018,8.06635]
[1778502120787,31.19,81121.5,1.5,-0.87152,0.00018,8.05811]
[1778502121795,31.19,81117.35,1.5,-0.87226,0.00017,8.02572]
[1778502123808,31.19,81111.02,1.5,-0.87337,0.00017,7.9763]
[1778502128716,31.19,81109.22,1.5,-0.87371,0.00017,7.96151]
[1778502128768,31.19,81109.22,1.5,-0.87371,0.00017,7.96151]
[1778502128809,31.19,81109.22,1.5,-0.87371,0.00017,7.96151]
[1778502128818,31.19,81109.22,1.5,-0.87371,0.00017,7.96128]
[1778502137906,31.18,81109.02,1.5,-0.87379,0.00017,7.95772]
[1778502142274,31.18,81108.98,1.5,-0.87381,0.00017,7.95674]
[1778502142312,31.18,81108.98,1.5,-0.87381,0.00017,7.95674]
[1778502142326,31.18,81108.98,1.5,-0.87381,0.00017,7.95674]
[1778502142411,31.18,81109.03,1.5,-0.87381,0.00017,7.9567]
[1778502144312,31.18,81109.03,1.5,-0.87381,0.00017,7.9567]
[1778502144413,31.18,81109.03,1.5,-0.87382,0.00017,7.95626]
[1778502144558,31.18,81109.03,1.5,-0.87382,0.00017,7.95626]
[1778502149990,31.17,81108.91,1.5,-0.87387,0.00017,7.9543]
[1778502153013,31.17,81109.6,1.5,-0.87387,0.00017,7.95115]
[1778502154020,31.17,81114.2,1.5,-0.87307,0.00017,7.98642]
[1778502155027,31.17,81119.57,1.5,-0.87214,0.00017,8.02763]
[1778502157041,31.17,81123.69,1.5,-0.87143,0.00018,8.05886]
[1778502161828,31.17,81125.17,1.5,-0.87121,0.00018,8.06886]
[1778502164479,31.16,81126.45,1.5,-0.87099,0.00018,8.07839]
[1778502164531,31.16,81126.45,1.5,-0.87099,0.00018,8.07839]
[1778502164560,31.16,81126.48,1.5,-0.87099,0.00018,8.07861]
[1778502165097,31.16,81128.97,1.5,-0.87055,0.00018,8.09787]
[1778502170132,31.16,81128.82,1.5,-0.87058,0.00018,8.09652]
[1778502174957,31.16,81128.55,1.5,-0.87063,0.00018,8.09428]
[1778502175059,31.16,81128.55,1.5,-0.87063,0.00018,8.09428]
[1778502175070,31.16,81128.55,1.5,-0.87063,0.00018,8.09428]
[1778502175160,31.16,81128.55,1.5,-0.87063,0.00018,8.09424]
[1778502176800,31.16,81128.91,1.5,-0.87057,0.00018,8.09699]
[1778502176812,31.16,81128.91,1.5,-0.87057,0.00018,8.09699]
[1778502177182,31.16,81128.93,1.5,-0.87056,0.00018,8.0971]
[1778502181120,31.16,81128.36,1.5,-0.87067,0.00018,8.09257]
[1778502181328,31.16,81128.36,1.5,-0.87067,0.00018,8.09257]
[1778502181532,31.16,81128.36,1.5,-0.87067,0.00018,8.09257]
[1778502181557,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181681,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181757,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181771,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181817,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181874,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502181879,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502182066,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502182559,31.16,81134.65,1.5,-0.86956,0.00018,8.14115]
[1778502182217,31.16,81140.6,1.5,-0.8685,0.00018,8.18729]
[1778502183444,31.16,81140.6,1.5,-0.8685,0.00018,8.18729]
[1778502183560,31.16,81140.6,1.5,-0.8685,0.00018,8.18729]
[1778502183518,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502183861,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502183913,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502184039,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502184071,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502184149,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502184263,31.16,81145.29,1.5,-0.86767,0.00018,8.22332]
[1778502184308,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502184635,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502184746,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502184798,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502184809,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502184921,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185150,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185367,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185421,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185495,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185558,31.16,81145.34,1.5,-0.86766,0.00018,8.22371]
[1778502185452,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502185667,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502185844,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502185972,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502186036,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502186194,31.16,81145.91,1.5,-0.86757,0.00018,8.22769]
[1778502186245,31.16,81144.97,1.5,-0.86774,0.00018,8.22039]
[1778502186919,31.16,81144.97,1.5,-0.86774,0.00018,8.22039]
[1778502186998,31.16,81144.97,1.5,-0.86774,0.00018,8.22039]
[1778502187318,31.16,81144.97,1.5,-0.86774,0.00018,8.22039]
[1778502187323,31.16,81147.24,1.5,-0.86734,0.00018,8.23781]
[1778502187623,31.16,81147.24,1.5,-0.86734,0.00018,8.23781]
[1778502187675,31.16,81147.24,1.5,-0.86734,0.00018,8.23781]
[1778502187809,31.16,81147.24,1.5,-0.86734,0.00018,8.23781]
[1778502189031,31.16,81147.82,1.5,-0.86724,0.00018,8.24208]
[1778502189089,31.16,81147.82,1.5,-0.86724,0.00018,8.24208]
[1778502189378,31.16,81147.82,1.5,-0.86724,0.00018,8.24208]
[1778502189413,31.16,81149.67,1.5,-0.86691,0.00018,8.25622]
[1778502191819,31.16,81150.24,1.5,-0.86682,0.00018,8.26012]
[1778502194302,31.15,81144.07,1.5,-0.86795,0.00018,8.21137]
[1778502199337,31.15,81144.62,1.5,-0.86788,0.00018,8.21456]
[1778502204014,31.15,81143.71,1.5,-0.86806,0.00018,8.20664]
[1778502205751,31.15,81143.97,1.5,-0.86802,0.00018,8.20824]
[1778502205802,31.15,81143.97,1.5,-0.86802,0.00018,8.20824]
[1778502205822,31.15,81143.97,1.5,-0.86802,0.00018,8.20824]
[1778502206386,31.15,81144.11,1.5,-0.868,0.00018,8.20912]
[1778502207393,31.14,81148.87,1.5,-0.86715,0.00018,8.24591]
[1778502209407,31.14,81155.32,1.5,-0.866,0.00018,8.29562]
[1778502214442,31.14,81154.77,1.5,-0.8662,0.00018,8.28362]
[1778502216456,31.14,81157.56,1.5,-0.8657,0.00018,8.30541]
[1778502221491,31.14,81158.27,1.5,-0.86557,0.00018,8.31099]
[1778502226527,31.14,81167.68,1.5,-0.86385,0.00018,8.38435]
[1778502227534,31.14,81170.03,1.5,-0.86342,0.00018,8.4028]
[1778502232569,31.15,81170.18,1.5,-0.86338,0.00018,8.40442]
[1778502235508,31.15,81170.79,1.5,-0.86327,0.00018,8.40935]
[1778502235611,31.15,81187.45,1.5,-0.86019,0.00019,8.5397]
[1778502235858,31.15,81187.45,1.5,-0.86019,0.00019,8.5397]
[1778502236605,31.15,81198.46,1.5,-0.85813,0.00019,8.62589]
[1778502237612,31.14,81198.66,1.5,-0.85813,0.00019,8.62612]
[1778502239538,31.14,81199.17,1.5,-0.85807,0.00019,8.62878]
[1778502239626,31.13,81201.17,1.5,-0.85772,0.00019,8.64307]
[1778502244988,31.13,81201.5,1.5,-0.85768,0.00019,8.64502]
[1778502246675,31.13,81205.1,1.5,-0.85701,0.00019,8.67276]
[1778502247682,31.13,81212.64,1.5,-0.85559,0.00019,8.73174]
[1778502249690,31.13,81212.64,1.5,-0.85559,0.00019,8.73174]
[1778502250469,31.13,81213.89,1.5,-0.85536,0.00019,8.74127]
[1778502250562,31.13,81213.89,1.5,-0.85536,0.00019,8.74127]
[1778502251106,31.13,81215.09,1.5,-0.85513,0.00019,8.75041]
[1778502251415,31.13,81215.09,1.5,-0.85513,0.00019,8.75041]
[1778502251516,31.13,81248.68,1.5,-0.84865,0.0002,9.0145]
[1778502251730,31.13,81251.04,1.5,-0.84819,0.0002,9.03297]
[1778502254205,31.13,81251.33,1.5,-0.84813,0.0002,9.0351]
[1778502254229,31.13,81251.33,1.5,-0.84813,0.0002,9.0351]
[1778502254339,31.13,81251.33,1.5,-0.84813,0.0002,9.0351]
[1778502254436,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502254694,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502254813,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502255090,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502255294,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502255315,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502255616,31.13,81251.8,1.5,-0.84804,0.0002,9.03865]
[1778502255395,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502255702,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502255728,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502255817,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502255976,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256062,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256087,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256148,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256324,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256625,31.13,81250.4,1.5,-0.84832,0.0002,9.02747]
[1778502256412,31.13,81251.42,1.5,-0.84813,0.0002,9.03536]
[1778502257649,31.13,81262.68,1.5,-0.84591,0.0002,9.12395]
[1778502257759,31.13,81273.45,1.5,-0.84376,0.0002,9.20895]
[1778502258766,31.13,81273.73,1.5,-0.8437,0.0002,9.21132]
[1778502260474,31.13,81273.73,1.5,-0.8437,0.0002,9.21132]
[1778502261456,31.13,81271.41,1.5,-0.84416,0.0002,9.19298]
[1778502261537,31.12,81264.54,1.5,-0.84554,0.0002,9.13851]
[1778502262159,31.12,81264.54,1.5,-0.84554,0.0002,9.13851]
[1778502262222,31.12,81259.63,1.5,-0.84652,0.0002,9.09957]
[1778502262794,31.12,81269.31,1.5,-0.8446,0.0002,9.17571]
[1778502263801,31.12,81272.76,1.5,-0.84391,0.0002,9.20289]
[1778502265694,31.12,81271.19,1.5,-0.84424,0.0002,9.19019]
[1778502265815,31.12,81265.21,1.5,-0.84543,0.0002,9.14274]
[1778502267465,31.12,81265.21,1.5,-0.84543,0.0002,9.14274]
[1778502267522,31.12,81262.49,1.5,-0.84598,0.0002,9.12106]
[1778502267831,31.12,81267.5,1.5,-0.84499,0.0002,9.16037]
[1778502269555,31.12,81267.5,1.5,-0.84499,0.0002,9.16037]
[1778502269844,31.12,81262.2,1.5,-0.84606,0.0002,9.11809]
[1778502272865,31.12,81254.7,1.5,-0.84766,0.0002,9.05049]
[1778502277601,31.12,81254.27,1.5,-0.84775,0.0002,9.0468]
[1778502277686,31.12,81260.07,1.5,-0.84661,0.0002,9.09242]
[1778502278263,31.12,81260.07,1.5,-0.84661,0.0002,9.09242]
[1778502278638,31.12,81285.78,1.5,-0.84146,0.0002,9.29528]
[1778502278811,31.12,81285.78,1.5,-0.84146,0.0002,9.29528]
[1778502278931,31.12,81285.78,1.5,-0.84146,0.0002,9.29528]
[1778502278954,31.12,81309.31,1.5,-0.83666,0.00021,9.4808]
[1778502280113,31.12,81309.31,1.5,-0.83666,0.00021,9.4808]
[1778502280188,31.11,81304.09,1.5,-0.83777,0.00021,9.4383]
[1778502281383,31.11,81304.09,1.5,-0.83777,0.00021,9.4383]
[1778502281456,31.12,81303.17,1.5,-0.83791,0.00021,9.43295]
[1778502282963,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283008,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283072,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283270,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283312,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283345,31.12,81302.28,1.5,-0.83811,0.0002,9.42528]
[1778502283371,31.11,81302.54,1.5,-0.83807,0.00021,9.42682]
[1778502283844,31.11,81302.54,1.5,-0.83807,0.00021,9.42682]
[1778502283963,31.11,81316.3,1.5,-0.83522,0.00021,9.53559]
[1778502285089,31.11,81316.3,1.5,-0.83522,0.00021,9.53559]
[1778502285178,31.11,81318.87,1.5,-0.83469,0.00021,9.55568]
[1778502287567,31.11,81318.28,1.5,-0.83482,0.00021,9.55106]
[1778502292037,31.12,81307.42,1.5,-0.83704,0.00021,9.46605]
[1778502293561,31.12,81307.42,1.5,-0.83704,0.00021,9.46605]
[1778502293625,31.12,81307.42,1.5,-0.83704,0.00021,9.46605]
[1778502293673,31.12,81307.42,1.5,-0.83704,0.00021,9.46605]
[1778502293722,31.12,81307.42,1.5,-0.83704,0.00021,9.46605]
[1778502293578,31.12,81308.2,1.5,-0.83688,0.00021,9.47238]
[1778502293773,31.12,81308.2,1.5,-0.83688,0.00021,9.47238]
[1778502294071,31.12,81308.2,1.5,-0.83688,0.00021,9.47238]
[1778502300704,31.12,81306.89,1.5,-0.83715,0.00021,9.46193]
[1778502300084,31.12,81299.78,1.5,-0.83861,0.0002,9.40574]
[1778502301313,31.12,81296.9,1.5,-0.8392,0.0002,9.383]
[1778502303303,31.12,81293.88,1.5,-0.83982,0.0002,9.35922]
[1778502304112,31.12,81280.45,1.5,-0.84253,0.0002,9.25329]
[1778502305119,31.12,81280.81,1.5,-0.84246,0.0002,9.25632]
[1778502306126,31.12,81283.78,1.5,-0.84185,0.0002,9.27993]
[1778502307133,31.12,81287.69,1.5,-0.84106,0.0002,9.31093]
[1778502312168,31.12,81284.76,1.5,-0.84164,0.0002,9.28831]
[1778502315192,31.12,81274.44,1.5,-0.8437,0.0002,9.20728]
[1778502318213,31.12,81270.03,1.5,-0.84457,0.0002,9.17319]
[1778502319220,31.12,81266.44,1.5,-0.84528,0.0002,9.14516]
[1778502323582,31.14,81264.62,1.5,-0.84554,0.0002,9.13473]
[1778502323631,31.14,81264.62,1.5,-0.84554,0.0002,9.13473]
[1778502323641,31.14,81264.62,1.5,-0.84554,0.0002,9.13473]
[1778502323732,31.16,81264.73,1.5,-0.84535,0.0002,9.14209]
[1778502323808,31.16,81264.73,1.5,-0.84535,0.0002,9.14209]
[1778502327276,31.17,81259.37,1.5,-0.84631,0.0002,9.10388]
[1778502327837,31.17,81259.37,1.5,-0.84631,0.0002,9.10388]
[1778502327864,31.17,81259.37,1.5,-0.84631,0.0002,9.10388]
[1778502327905,31.17,81259.37,1.5,-0.84631,0.0002,9.10388]
[1778502328061,31.17,81259.37,1.5,-0.84631,0.0002,9.10388]
[1778502328283,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502328834,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502328959,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502328999,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502329061,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502329173,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502329271,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502329320,31.17,81262.59,1.5,-0.84565,0.0002,9.13031]
[1778502329385,31.17,81262.93,1.5,-0.84558,0.0002,9.13306]
[1778502331575,31.17,81262.39,1.5,-0.84568,0.0002,9.12888]
[1778502331695,31.17,81262.39,1.5,-0.84568,0.0002,9.12888]
[1778502331742,31.17,81262.39,1.5,-0.84568,0.0002,9.12888]
[1778502331672,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502331949,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332017,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332061,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332169,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332273,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332624,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332711,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332763,31.17,81263.25,1.5,-0.84561,0.0002,9.12782]
[1778502332658,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502332808,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502332897,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333077,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333297,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333307,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333434,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333485,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333632,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333744,31.18,81262.98,1.5,-0.84566,0.0002,9.12577]
[1778502333722,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502333808,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502333920,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334438,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334521,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334547,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334560,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334668,31.18,81262.33,1.5,-0.84579,0.0002,9.12075]
[1778502334756,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502334787,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502334988,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335026,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335060,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335127,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335137,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335323,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335351,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335487,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335563,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335596,31.18,81260.78,1.5,-0.84609,0.0002,9.10865]
[1778502335683,31.18,81260.08,1.5,-0.84623,0.0002,9.10325]
[1778502335826,31.18,81260.08,1.5,-0.84623,0.0002,9.10325]
[1778502335995,31.18,81260.08,1.5,-0.84623,0.0002,9.10325]
[1778502336010,31.18,81260.08,1.5,-0.84623,0.0002,9.10325]
[1778502336173,31.18,81260.08,1.5,-0.84623,0.0002,9.10325]
[1778502336342,31.18,81259.99,1.5,-0.84625,0.0002,9.10254]
[1778502337347,31.18,81258.07,1.5,-0.84663,0.0002,9.08755]
[1778502339176,31.18,81258.07,1.5,-0.84663,0.0002,9.08755]
[1778502339574,31.18,81258.07,1.5,-0.84663,0.0002,9.08755]
[1778502339629,31.18,81258.07,1.5,-0.84663,0.0002,9.08755]
[1778502339679,31.18,81258.07,1.5,-0.84663,0.0002,9.08755]
[1778502339680,31.18,81257.77,1.5,-0.84667,0.0002,9.08559]
[1778502340308,31.18,81257.77,1.5,-0.84667,0.0002,9.08559]
[1778502347418,31.18,81258.45,1.5,-0.84652,0.0002,9.09183]
[1778502348202,31.18,81258.45,1.5,-0.84652,0.0002,9.09183]
[1778502350439,31.18,81273.8,1.5,-0.84345,0.0002,9.21304]
[1778502351446,31.18,81271.39,1.5,-0.84393,0.0002,9.19429]
[1778502352453,31.18,81266.16,1.5,-0.84497,0.0002,9.15338]
[1778502356481,31.21,81262.34,1.5,-0.84555,0.0002,9.13008]
[1778502361518,31.23,81262.49,1.5,-0.84532,0.0002,9.13904]
[1778502364539,31.25,81264.67,1.5,-0.84472,0.0002,9.16282]
[1778502369574,31.27,81265.5,1.5,-0.84445,0.0002,9.17335]
[1778502374612,31.27,81265.24,1.5,-0.84447,0.0002,9.17266]
[1778502378637,31.27,81257.19,1.5,-0.84604,0.0002,9.11058]
[1778502382665,31.28,81254.94,1.5,-0.84644,0.0002,9.09428]
[1778502384679,31.28,81253.06,1.5,-0.8468,0.0002,9.08028]
[1778502389714,31.29,81253.5,1.5,-0.84665,0.0002,9.08608]
[1778502390721,31.29,81256.3,1.5,-0.84609,0.0002,9.10841]
[1778502395756,31.3,81253.29,1.5,-0.84674,0.0002,9.07861]
[1778502400791,31.3,81254.35,1.5,-0.84648,0.0002,9.08882]
[1778502402807,31.3,81260.4,1.5,-0.84527,0.0002,9.13695]
[1778502403814,31.3,81264.39,1.5,-0.84447,0.0002,9.16853]
[1778502408849,31.31,81264.66,1.5,-0.84439,0.0002,9.17189]
[1778502414040,31.31,81264.43,1.5,-0.8444,0.0002,9.17111]
[1778502416856,31.31,81263.84,1.5,-0.8445,0.0002,9.16724]
[1778502416908,31.31,81263.84,1.5,-0.8445,0.0002,9.16724]
[1778502417058,31.31,81263.84,1.5,-0.8445,0.0002,9.16724]
[1778502417151,31.32,81264.38,1.5,-0.84439,0.0002,9.17174]
[1778502418311,31.32,81264.38,1.5,-0.84439,0.0002,9.17174]
[1778502423349,31.32,81264.1,1.5,-0.84441,0.0002,9.17083]
[1778502428989,31.33,81264.91,1.5,-0.84421,0.0002,9.17892]
[1778502434024,31.33,81263.0,1.5,-0.84455,0.0002,9.16519]
[1778502439061,31.33,81264.37,1.5,-0.84425,0.0002,9.17724]
[1778502444095,31.34,81264.62,1.5,-0.84417,0.0002,9.18043]
[1778502446752,31.34,81264.73,1.5,-0.84414,0.0002,9.18154]
[1778502447116,31.34,81275.84,1.5,-0.84191,0.0002,9.26906]
[1778502448443,31.34,81275.84,1.5,-0.84191,0.0002,9.26906]
[1778502448843,31.34,81275.84,1.5,-0.84191,0.0002,9.26906]
[1778502448849,31.34,81279.13,1.5,-0.84122,0.0002,9.29592]
[1778502449616,31.34,81279.13,1.5,-0.84122,0.0002,9.29592]
[1778502449630,31.34,81270.11,1.5,-0.84302,0.0002,9.22526]
[1778502450137,31.34,81267.29,1.5,-0.84358,0.0002,9.20336]
[1778502455172,31.35,81267.32,1.5,-0.84365,0.0002,9.19674]
[1778502460207,31.35,81268.53,1.5,-0.84338,0.0002,9.20733]
[1778502466250,31.36,81268.56,1.5,-0.84334,0.0002,9.20884]
[1778502471285,31.36,81265.82,1.5,-0.84386,0.0002,9.18848]
[1778502476320,31.36,81265.34,1.5,-0.84393,0.0002,9.18593]
[1778502480348,31.37,81261.8,1.5,-0.8446,0.0002,9.15922]
[1778502483369,31.37,81259.97,1.5,-0.84494,0.0002,9.14576]
[1778502488404,31.37,81260.09,1.5,-0.84488,0.0002,9.14814]
[1778502493440,31.38,81259.54,1.5,-0.84495,0.0002,9.14527]
[1778502498475,31.38,81259.29,1.5,-0.84497,0.0002,9.14473]
[1778502503510,31.39,81259.42,1.5,-0.84491,0.0002,9.14713]
[1778502504517,31.39,81256.27,1.5,-0.84552,0.0002,9.12277]
[1778502505524,31.39,81253.01,1.5,-0.84616,0.0002,9.09759]
[1778502507240,31.39,81253.11,1.5,-0.84613,0.0002,9.09871]
[1778502507534,31.39,81253.11,1.5,-0.84613,0.0002,9.09871]
[1778502507538,31.39,81255.22,1.5,-0.8457,0.0002,9.11555]
[1778502512573,31.4,81253.28,1.5,-0.84615,0.0002,9.09393]
[1778502517608,31.4,81251.99,1.5,-0.84636,0.0002,9.08557]
[1778502522643,31.4,81251.03,1.5,-0.84655,0.0002,9.07809]
[1778502523650,31.4,81253.06,1.5,-0.84614,0.0002,9.09425]
[1778502528685,31.41,81254.57,1.5,-0.84581,0.0002,9.10738]
[1778502533720,31.41,81253.06,1.5,-0.84609,0.0002,9.09639]
[1778502538755,31.41,81250.61,1.5,-0.84657,0.0002,9.0774]
[1778502541880,31.41,81250.33,1.5,-0.84662,0.0002,9.07531]
[1778502541777,31.41,81258.74,1.5,-0.84496,0.0002,9.14106]
[1778502542148,31.41,81258.74,1.5,-0.84496,0.0002,9.14106]
[1778502544798,31.41,81258.67,1.5,-0.84495,0.0002,9.14131]
[1778502547820,31.42,81265.42,1.5,-0.8436,0.0002,9.19478]
[1778502548827,31.42,81267.69,1.5,-0.84314,0.0002,9.21275]
[1778502550841,31.42,81269.92,1.5,-0.84268,0.0002,9.23049]
[1778502551512,31.42,81269.92,1.5,-0.84268,0.0002,9.23049]
[1778502552855,31.42,81274.36,1.5,-0.84179,0.0002,9.26546]
[1778502558899,31.42,81275.77,1.5,-0.8415,0.0002,9.27692]
[1778502559905,31.42,81282.55,1.5,-0.84013,0.0002,9.32997]
[1778502562926,31.42,81280.48,1.5,-0.84055,0.0002,9.3138]
[1778502566954,31.42,81278.05,1.5,-0.84103,0.0002,9.29487]
[1778502571989,31.42,81279.24,1.5,-0.8409,0.0002,9.29628]
[1778502577024,31.42,81279.17,1.5,-0.84091,0.0002,9.29587]
[1778502583066,31.42,81279.17,1.5,-0.8409,0.0002,9.29604]
[1778502588118,31.42,81279.24,1.5,-0.84089,0.0002,9.29671]
[1778502593953,31.42,81277.17,1.5,-0.8413,0.0002,9.28076]
[1778502594143,31.42,81279.75,1.5,-0.84078,0.0002,9.30101]
[1778502595597,31.42,81279.75,1.5,-0.84078,0.0002,9.30101]
[1778502597462,31.42,81285.22,1.5,-0.83967,0.0002,9.34381]
[1778502603206,31.43,81284.98,1.5,-0.8397,0.0002,9.34251]
[1778502608652,31.43,81285.9,1.5,-0.8395,0.0002,9.35035]
[1778502608751,31.43,81289.26,1.5,-0.83882,0.0002,9.37677]
[1778502610915,31.43,81293.83,1.5,-0.83788,0.0002,9.41275]
[1778502615290,31.43,81296.79,1.5,-0.83726,0.0002,9.43642]
[1778502616297,31.43,81299.12,1.5,-0.83678,0.0002,9.45486]
[1778502620325,31.44,81302.22,1.5,-0.83612,0.0002,9.47993]
[1778502623346,31.44,81297.82,1.5,-0.83701,0.0002,9.44615]
[1778502625360,31.45,81293.74,1.5,-0.83777,0.0002,9.41687]
[1778502631402,31.45,81288.98,1.5,-0.8388,0.0002,9.37329]
[1778502632409,31.45,81285.8,1.5,-0.83944,0.0002,9.34858]
[1778502633644,31.45,81280.1,1.5,-0.84059,0.0002,9.30422]
[1778502634713,31.45,81276.82,1.5,-0.84125,0.0002,9.27862]
[1778502636063,31.45,81272.36,1.5,-0.84214,0.0002,9.24393]
[1778502640894,31.45,81281.39,1.5,-0.84032,0.0002,9.31477]
[1778502643993,31.46,81284.86,1.5,-0.83961,0.0002,9.34206]
[1778502649528,31.46,81285.91,1.5,-0.83933,0.0002,9.35278]
[1778502653556,31.46,81289.58,1.5,-0.83859,0.0002,9.38151]
[1778502655728,31.46,81289.78,1.5,-0.83854,0.0002,9.38323]
[1778502655805,31.46,81289.78,1.5,-0.83854,0.0002,9.38323]
[1778502656045,31.47,81294.89,1.5,-0.83749,0.0002,9.42344]
[1778502658468,31.47,81294.81,1.5,-0.83749,0.0002,9.42339]
[1778502662620,31.47,81298.94,1.5,-0.83661,0.0002,9.45704]
[1778502664460,31.47,81298.97,1.5,-0.8366,0.0002,9.45752]
[1778502665647,31.47,81301.46,1.5,-0.83608,0.0002,9.47744]
[1778502666651,31.48,81308.65,1.5,-0.8346,0.00021,9.53375]
[1778502669673,31.49,81310.98,1.5,-0.834,0.00021,9.55626]
[1778502672076,31.5,81303.48,1.5,-0.83549,0.00021,9.49966]
[1778502673704,31.5,81301.87,1.5,-0.83582,0.0002,9.4873]
[1778502676726,31.5,81303.33,1.5,-0.8355,0.00021,9.4993]
[1778502681760,31.5,81302.89,1.5,-0.83557,0.00021,9.49676]
[1778502684782,31.5,81316.41,1.5,-0.83277,0.00021,9.60261]
[1778502685788,31.52,81314.35,1.5,-0.83311,0.00021,9.58982]
[1778502690823,31.53,81317.76,1.5,-0.83228,0.00021,9.62062]
[1778502695858,31.55,81318.69,1.5,-0.83207,0.00021,9.62463]
[1778502700893,31.55,81319.61,1.5,-0.83183,0.00021,9.63347]
[1778502704921,31.56,81317.18,1.5,-0.8323,0.00021,9.61593]
[1778502708949,31.56,81315.48,1.5,-0.83261,0.00021,9.60414]
[1778502709956,31.56,81309.72,1.5,-0.83379,0.00021,9.55972]
[1778502710963,31.56,81308.1,1.5,-0.83412,0.00021,9.54725]
[1778502712798,31.57,81307.82,1.5,-0.83417,0.00021,9.54527]
[1778502718012,31.57,81309.23,1.5,-0.83385,0.00021,9.55745]
[1778502720604,31.57,81309.04,1.5,-0.83388,0.00021,9.55635]
[1778502724918,31.57,81309.57,1.5,-0.83375,0.00021,9.56141]
[1778502725370,31.57,81308.51,1.5,-0.83396,0.00021,9.55317]
[1778502726157,31.58,81296.45,1.5,-0.83643,0.0002,9.45977]
[1778502727078,31.58,81293.27,1.5,-0.83707,0.0002,9.43504]
[1778502728085,31.58,81293.46,1.5,-0.83703,0.0002,9.43683]
[1778502729092,31.58,81302.22,1.5,-0.83523,0.0002,9.50529]
[1778502730099,31.58,81305.82,1.5,-0.83448,0.00021,9.53381]
[1778502730887,31.58,81305.82,1.5,-0.83448,0.00021,9.53381]
[1778502733120,31.58,81303.08,1.5,-0.835,0.00021,9.51376]
[1778502738155,31.59,81303.21,1.5,-0.83491,0.00021,9.51732]
[1778502740177,31.59,81316.0,1.5,-0.83226,0.00021,9.61711]
[1778502740508,31.59,81316.0,1.5,-0.83226,0.00021,9.61711]
[1778502741181,31.6,81332.3,1.5,-0.82884,0.00021,9.74445]
[1778502742188,31.6,81334.2,1.5,-0.82844,0.00021,9.75941]
[1778502743195,31.6,81335.17,1.5,-0.82823,0.00021,9.76714]
[1778502744558,31.6,81335.63,1.5,-0.82813,0.00021,9.7709]
[1778502747223,31.6,81335.05,1.5,-0.82823,0.00021,9.76694]
[1778502748232,31.6,81335.62,1.5,-0.82811,0.00021,9.77154]
[1778502751251,31.6,81336.42,1.5,-0.82803,0.00021,9.77028]
[1778502752258,31.61,81335.49,1.5,-0.82816,0.00021,9.76534]
[1778502754272,31.63,81334.38,1.5,-0.82827,0.00021,9.76129]
[1778502755999,31.63,81334.38,1.5,-0.82827,0.00021,9.76129]
[1778502756098,31.64,81332.78,1.5,-0.82854,0.00021,9.75117]
[1778502756286,31.64,81328.86,1.5,-0.8293,0.00021,9.72317]
[1778502759307,31.65,81329.29,1.5,-0.82919,0.00021,9.7273]
[1778502760314,31.65,81334.87,1.5,-0.82801,0.00021,9.77078]
[1778502761321,31.65,81333.95,1.5,-0.82815,0.00021,9.76562]
[1778502763335,31.66,81333.55,1.5,-0.82822,0.00021,9.76292]
[1778502764342,31.66,81328.86,1.5,-0.8292,0.00021,9.72681]
[1778502765876,31.66,81328.86,1.5,-0.8292,0.00021,9.72681]
[1778502765957,31.66,81317.52,1.5,-0.83156,0.00021,9.63904]
[1778502766356,31.66,81317.05,1.5,-0.83165,0.00021,9.6356]
[1778502768370,31.66,81314.95,1.5,-0.83209,0.00021,9.61938]
[1778502772799,31.66,81315.46,1.5,-0.83198,0.00021,9.62347]
[1778502774412,31.66,81313.96,1.5,-0.83228,0.00021,9.612]
[1778502778331,31.66,81313.89,1.5,-0.83229,0.00021,9.61159]
[1778502779447,31.66,81312.42,1.5,-0.83259,0.00021,9.6004]
[1778502780455,31.66,81310.03,1.5,-0.83308,0.00021,9.58196]
[1778502784110,31.66,81309.86,1.5,-0.83311,0.00021,9.58086]
[1778502784326,31.66,81310.05,1.5,-0.83307,0.00021,9.58245]
[1778502784482,31.66,81318.38,1.5,-0.83134,0.00021,9.64711]
[1778502785489,31.66,81323.31,1.5,-0.83031,0.00021,9.68553]
[1778502788510,31.66,81321.91,1.5,-0.83059,0.00021,9.67522]
[1778502790426,31.67,81323.12,1.5,-0.83033,0.00021,9.68479]
[1778502790469,31.67,81323.12,1.5,-0.83033,0.00021,9.68479]
[1778502791531,31.67,81318.27,1.5,-0.83133,0.00021,9.64759]
[1778502796521,31.67,81317.26,1.5,-0.83152,0.00021,9.64047]
[1778502801601,31.68,81316.68,1.5,-0.83159,0.00021,9.63775]
[1778502802608,31.68,81313.06,1.5,-0.83233,0.00021,9.60998]
[1778502804095,31.68,81313.06,1.5,-0.83233,0.00021,9.60998]
[1778502804148,31.68,81311.11,1.5,-0.83273,0.00021,9.59499]
[1778502804622,31.68,81314.8,1.5,-0.83197,0.00021,9.6237]
[1778502805629,31.68,81317.16,1.5,-0.83148,0.00021,9.64207]
[1778502808417,31.68,81317.38,1.5,-0.83143,0.00021,9.6439]
[1778502808646,31.68,81317.38,1.5,-0.83143,0.00021,9.6439]
[1778502808654,31.68,81317.38,1.5,-0.83143,0.00021,9.6439]
[1778502808659,31.68,81306.97,1.5,-0.83358,0.00021,9.56332]
[1778502809685,31.68,81306.97,1.5,-0.83358,0.00021,9.56332]
[1778502809785,31.68,81305.59,1.5,-0.83385,0.00021,9.5528]
[1778502810664,31.68,81299.79,1.5,-0.83504,0.0002,9.50803]
[1778502815699,31.68,81299.53,1.5,-0.83517,0.0002,9.4992]
[1778502819185,31.69,81299.69,1.5,-0.83512,0.0002,9.5009]
[1778502819558,31.69,81299.4,1.5,-0.83517,0.0002,9.49911]
[1778502819567,31.69,81299.4,1.5,-0.83517,0.0002,9.49911]
[1778502820565,31.69,81299.46,1.5,-0.83516,0.0002,9.49958]
[1778502828793,31.69,81297.34,1.5,-0.83553,0.0002,9.48519]
[1778502833828,31.7,81298.76,1.5,-0.83521,0.0002,9.49729]
[1778502838864,31.7,81292.38,1.5,-0.83649,0.0002,9.44891]
[1778502839871,31.7,81285.81,1.5,-0.83781,0.0002,9.3983]
[1778502844906,31.7,81285.22,1.5,-0.83792,0.0002,9.39428]
[1778502847927,31.71,81287.18,1.5,-0.83751,0.0002,9.40978]
[1778502850948,31.71,81285.76,1.5,-0.83779,0.0002,9.39904]
[1778502853971,31.71,81289.25,1.5,-0.83708,0.0002,9.42637]
[1778502854978,31.71,81291.47,1.5,-0.83662,0.0002,9.44386]
[1778502857999,31.71,81284.74,1.5,-0.83796,0.0002,9.39259]
[1778502860017,31.71,81279.54,1.5,-0.839,0.0002,9.35252]
[1778502861021,31.71,81278.07,1.5,-0.83929,0.0002,9.34129]
[1778502864042,31.71,81276.27,1.5,-0.83964,0.0002,9.32787]
[1778502865049,31.71,81263.12,1.5,-0.84226,0.0002,9.22624]
[1778502866057,31.72,81259.06,1.5,-0.84307,0.0002,9.19487]
[1778502870085,31.72,81257.48,1.5,-0.84337,0.0002,9.1831]
[1778502875120,31.72,81259.39,1.5,-0.84308,0.0002,9.19053]
[1778502879148,31.72,81260.48,1.5,-0.84285,0.0002,9.1994]
[1778502882169,31.72,81263.02,1.5,-0.84234,0.0002,9.21937]
[1778502887204,31.72,81263.47,1.5,-0.84224,0.0002,9.22326]
[1778502889116,31.72,81263.1,1.5,-0.84231,0.0002,9.22047]
[1778502891232,31.72,81265.39,1.5,-0.84185,0.0002,9.23843]
[1778502891619,31.72,81265.39,1.5,-0.84185,0.0002,9.23843]
[1778502891637,31.72,81265.39,1.5,-0.84185,0.0002,9.23843]
[1778502892239,31.72,81269.73,1.5,-0.84098,0.0002,9.27211]
[1778502894562,31.72,81270.4,1.5,-0.84085,0.0002,9.27737]
[1778502895260,31.72,81264.92,1.5,-0.84194,0.0002,9.23495]
[1778502896267,31.72,81260.76,1.5,-0.84276,0.0002,9.20276]
[1778502897350,31.72,81260.76,1.5,-0.84276,0.0002,9.20276]
[1778502897361,31.72,81260.76,1.5,-0.84276,0.0002,9.20276]
[1778502897368,31.72,81260.76,1.5,-0.84276,0.0002,9.20276]
[1778502897275,31.72,81254.3,1.5,-0.84404,0.0002,9.15282]
[1778502897920,31.72,81254.3,1.5,-0.84404,0.0002,9.15282]
[1778502898282,31.72,81232.34,1.5,-0.84833,0.00019,8.98306]
[1778502899289,31.72,81230.55,1.5,-0.84868,0.00019,8.96885]
[1778502900241,31.72,81230.55,1.5,-0.84868,0.00019,8.96885]
[1778502900297,31.72,81224.81,1.5,-0.84979,0.00019,8.92434]
[1778502902311,31.72,81231.3,1.5,-0.84855,0.00019,8.97423]
[1778502908126,31.72,81231.49,1.5,-0.84852,0.00019,8.97517]
[1778502913388,31.72,81233.96,1.5,-0.84807,0.00019,8.9934]
[1778502914322,31.72,81233.96,1.5,-0.84807,0.00019,8.9934]
[1778502914395,31.72,81237.21,1.5,-0.84743,0.00019,9.01865]
[1778502914796,31.72,81237.21,1.5,-0.84743,0.00019,9.01865]
[1778502915402,31.72,81238.57,1.5,-0.84717,0.00019,9.02925]
[1778502916567,31.72,81238.26,1.5,-0.84723,0.00019,9.02693]
[1778502922451,31.72,81246.03,1.5,-0.84569,0.0002,9.08776]
[1778502924080,31.72,81246.03,1.5,-0.84569,0.0002,9.08776]
[1778502924108,31.72,81246.03,1.5,-0.84569,0.0002,9.08776]
[1778502924142,31.72,81247.47,1.5,-0.8454,0.0002,9.09918]
[1778502924440,31.72,81247.47,1.5,-0.8454,0.0002,9.09918]
[1778502924511,31.72,81247.47,1.5,-0.8454,0.0002,9.09918]
[1778502925404,31.72,81247.47,1.5,-0.8454,0.0002,9.09918]
[1778502924613,31.72,81250.54,1.5,-0.84479,0.0002,9.12319]
[1778502925472,31.72,81251.1,1.5,-0.84468,0.0002,9.12774]
[1778502928493,31.73,81251.88,1.5,-0.84451,0.0002,9.13441]
[1778502929500,31.73,81259.85,1.5,-0.84293,0.0002,9.19628]
[1778502930507,31.73,81259.21,1.5,-0.84305,0.0002,9.19145]
[1778502931514,31.73,81259.86,1.5,-0.84303,0.0002,9.18859]
[1778502935543,31.73,81260.44,1.5,-0.8429,0.0002,9.19353]
[1778502936550,31.73,81261.19,1.5,-0.84275,0.0002,9.19944]
[1778502937557,31.73,81260.58,1.5,-0.84287,0.0002,9.19481]
[1778502938526,31.73,81260.58,1.5,-0.84287,0.0002,9.19481]
[1778502938528,31.73,81260.58,1.5,-0.84287,0.0002,9.19481]
[1778502939571,31.73,81265.93,1.5,-0.8418,0.0002,9.23641]
[1778502940578,31.73,81268.15,1.5,-0.84136,0.0002,9.25364]
[1778502943599,31.73,81271.57,1.5,-0.84067,0.0002,9.28017]
[1778502944606,31.73,81272.35,1.5,-0.84052,0.0002,9.28619]
[1778502945613,31.73,81271.64,1.5,-0.84066,0.0002,9.28068]
[1778502946620,31.73,81270.8,1.5,-0.84083,0.0002,9.27417]
[1778502948634,31.73,81272.11,1.5,-0.84056,0.0002,9.2843]
[1778502951655,31.73,81272.73,1.5,-0.84044,0.0002,9.28908]
[1778502954081,31.73,81272.87,1.5,-0.84041,0.0002,9.29015]
[1778502954146,31.73,81271.83,1.5,-0.84062,0.0002,9.28209]
[1778502956690,31.73,81272.56,1.5,-0.84048,0.0002,9.28774]
[1778502959801,31.73,81272.18,1.5,-0.84055,0.0002,9.28479]
[1778502962732,31.73,81274.9,1.5,-0.84001,0.0002,9.30586]
[1778502967767,31.73,81272.92,1.5,-0.84041,0.0002,9.29045]
[1778502968775,31.73,81272.14,1.5,-0.84056,0.0002,9.28441]
[1778502969782,31.73,81273.41,1.5,-0.84031,0.0002,9.29425]
[1778502979069,31.73,81273.14,1.5,-0.84036,0.0002,9.29216]
[1778502983086,31.73,81272.93,1.5,-0.8404,0.0002,9.29052]
[1778502984887,31.73,81274.03,1.5,-0.84018,0.0002,9.29903]
[1778502987908,31.73,81272.97,1.5,-0.8404,0.0002,9.29079]
[1778502988915,31.73,81272.04,1.5,-0.84058,0.0002,9.28359]
[1778502993950,31.73,81266.96,1.5,-0.8417,0.0002,9.23635]
[1778502995193,31.73,81266.96,1.5,-0.8417,0.0002,9.23635]
[1778502995208,31.73,81265.53,1.5,-0.84198,0.0002,9.22536]
[1778502995964,31.73,81266.82,1.5,-0.84172,0.0002,9.23543]
[1778503001208,31.73,81266.62,1.5,-0.84176,0.0002,9.23417]
[1778503002006,31.73,81270.3,1.5,-0.84102,0.0002,9.26279]
[1778503003013,31.73,81273.08,1.5,-0.84046,0.0002,9.28433]
[1778503005028,31.73,81271.96,1.5,-0.84069,0.0002,9.27566]
[1778503006035,31.73,81270.51,1.5,-0.84098,0.0002,9.26445]
[1778503007238,31.73,81271.26,1.5,-0.84082,0.0002,9.27028]
[1778503011070,31.73,81275.22,1.5,-0.84002,0.0002,9.30123]
[1778503013084,31.73,81273.65,1.5,-0.84033,0.0002,9.28951]
[1778503014064,31.73,81273.65,1.5,-0.84033,0.0002,9.28951]
[1778503017112,31.74,81272.79,1.5,-0.84048,0.0002,9.28379]
[1778503018119,31.74,81269.71,1.5,-0.84108,0.0002,9.2602]
[1778503019272,31.74,81269.71,1.5,-0.84108,0.0002,9.2602]
[1778503019357,31.74,81267.42,1.5,-0.84153,0.0002,9.24276]
[1778503021140,31.74,81266.78,1.5,-0.84165,0.0002,9.23841]
[1778503024161,31.74,81269.67,1.5,-0.84105,0.0002,9.26169]
[1778503025168,31.75,81268.8,1.5,-0.84121,0.0002,9.25524]
[1778503029196,31.75,81267.79,1.5,-0.84138,0.0002,9.24856]
[1778503033228,31.75,81270.84,1.5,-0.84074,0.0002,9.27333]
[1778503035242,31.75,81272.62,1.5,-0.84037,0.0002,9.28762]
[1778503036249,31.76,81274.94,1.5,-0.8399,0.0002,9.3058]
[1778503037256,31.76,81276.13,1.5,-0.83966,0.0002,9.31522]
[1778503038263,31.76,81274.14,1.5,-0.84005,0.0002,9.30003]
[1778503041284,31.76,81272.35,1.5,-0.84039,0.0002,9.28682]
[1778503042291,31.76,81271.25,1.5,-0.84061,0.0002,9.27855]
[1778503043299,31.76,81273.07,1.5,-0.84024,0.0002,9.29287]
[1778503048338,31.76,81274.58,1.5,-0.8399,0.0002,9.3057]
[1778503049112,31.76,81274.58,1.5,-0.8399,0.0002,9.3057]
[1778503049490,31.76,81274.58,1.5,-0.8399,0.0002,9.3057]
[1778503057401,31.77,81271.85,1.5,-0.84052,0.0002,9.27805]
[1778503058409,31.77,81270.61,1.5,-0.84077,0.0002,9.26843]
[1778503059093,31.77,81270.61,1.5,-0.84077,0.0002,9.26843]
[1778503061783,31.77,81270.6,1.5,-0.84077,0.0002,9.26838]
[1778503069486,31.77,81270.7,1.5,-0.84074,0.0002,9.26931]
[1778503074521,31.77,81270.9,1.5,-0.8407,0.0002,9.27099]
[1778503079556,31.77,81270.87,1.5,-0.8407,0.0002,9.27089]
[1778503081573,31.77,81271.59,1.5,-0.84056,0.0002,9.27652]
[1778503082580,31.77,81270.73,1.5,-0.84073,0.0002,9.26989]
[1778503084209,31.77,81270.7,1.5,-0.84073,0.0002,9.26969]
[1778503084594,31.77,81267.5,1.5,-0.84137,0.0002,9.24499]
[1778503084599,31.77,81267.5,1.5,-0.84137,0.0002,9.24499]
[1778503084895,31.77,81267.5,1.5,-0.84137,0.0002,9.24499]
[1778503085601,31.77,81258.56,1.5,-0.84315,0.0002,9.17596]
[1778503086608,31.77,81259.47,1.5,-0.84296,0.0002,9.18315]
[1778503093657,31.78,81259.82,1.5,-0.84287,0.0002,9.18685]
[1778503095672,31.78,81251.86,1.5,-0.84443,0.0002,9.12562]
[1778503096678,31.78,81250.28,1.5,-0.84474,0.0002,9.11363]
[1778503100335,31.78,81250.26,1.5,-0.84473,0.0002,9.1137]
[1778503100369,31.78,81250.26,1.5,-0.84473,0.0002,9.1137]
[1778503100402,31.78,81249.02,1.5,-0.84497,0.0002,9.10458]
[1778503100706,31.78,81244.53,1.5,-0.84585,0.0002,9.06988]
[1778503101713,31.78,81237.17,1.5,-0.84728,0.00019,9.01307]
[1778503102720,31.78,81235.65,1.5,-0.84757,0.00019,9.00143]
[1778503104097,31.78,81235.65,1.5,-0.84757,0.00019,9.00143]
[1778503104193,31.78,81235.65,1.5,-0.84757,0.00019,9.00155]
[1778503106308,31.78,81235.17,1.5,-0.84766,0.00019,8.99795]
[1778503106421,31.78,81235.17,1.5,-0.84766,0.00019,8.99795]
[1778503106523,31.78,81235.74,1.5,-0.84755,0.00019,9.00247]
[1778503109501,31.78,81235.66,1.5,-0.84756,0.00019,9.00196]
[1778503111783,31.78,81236.27,1.5,-0.84753,0.00019,8.99917]
[1778503112790,31.78,81237.39,1.5,-0.84731,0.00019,9.0079]
[1778503114804,31.78,81236.54,1.5,-0.84747,0.00019,9.00151]
[1778503119047,31.78,81236.1,1.5,-0.84755,0.00019,8.9983]
[1778503119144,31.79,81235.14,1.5,-0.84774,0.00019,8.99108]
[1778503121571,31.79,81235.05,1.5,-0.84775,0.00019,8.99049]
[1778503124112,31.79,81234.83,1.5,-0.84779,0.00019,8.98909]
[1778503124874,31.79,81231.95,1.5,-0.84834,0.00019,8.96707]
[1778503125675,31.79,81231.95,1.5,-0.84834,0.00019,8.96707]
[1778503126463,31.79,81231.95,1.5,-0.84834,0.00019,8.96707]
[1778503126554,31.79,81223.31,1.5,-0.85001,0.00019,8.90019]
[1778503126896,31.79,81214.65,1.5,-0.85167,0.00019,8.83343]
[1778503127766,31.79,81214.65,1.5,-0.85167,0.00019,8.83343]
[1778503127903,31.79,81215.61,1.5,-0.85149,0.00019,8.84085]
[1778503131931,31.79,81220.61,1.5,-0.85053,0.00019,8.87947]
[1778503133628,31.79,81220.61,1.5,-0.85053,0.00019,8.87947]
[1778503132938,31.79,81226.2,1.5,-0.84945,0.00019,8.92255]
[1778503133945,31.79,81226.29,1.5,-0.84944,0.00019,8.92315]
[1778503138980,31.79,81226.25,1.5,-0.84946,0.00019,8.92243]
[1778503140994,31.78,81224.8,1.5,-0.84974,0.00019,8.9111]
[1778503142001,31.78,81223.91,1.5,-0.84991,0.00019,8.90418]
[1778503143008,31.78,81214.1,1.5,-0.85179,0.00019,8.8285]
[1778503144016,31.78,81213.81,1.5,-0.85185,0.00019,8.82632]
[1778503145023,31.78,81217.73,1.5,-0.8511,0.00019,8.8566]
[1778503146030,31.78,81221.41,1.5,-0.85039,0.00019,8.88499]
[1778503147037,31.78,81222.35,1.5,-0.85021,0.00019,8.89222]
[1778503152075,31.78,81222.88,1.5,-0.85011,0.00019,8.89619]
[1778503154033,31.78,81223.27,1.5,-0.85004,0.00019,8.89917]
[1778503154449,31.78,81215.57,1.5,-0.85151,0.00019,8.83977]
[1778503154684,31.78,81215.57,1.5,-0.85151,0.00019,8.83977]
[1778503155096,31.78,81196.96,1.5,-0.85504,0.00019,8.6965]
[1778503156103,31.78,81197.5,1.5,-0.85494,0.00019,8.7006]
[1778503158178,31.78,81198.74,1.5,-0.8547,0.00019,8.71007]
[1778503161138,31.78,81196.67,1.5,-0.8551,0.00019,8.69382]
[1778503162060,31.78,81196.67,1.5,-0.8551,0.00019,8.69382]
[1778503162145,31.78,81198.71,1.5,-0.85472,0.00019,8.70945]
[1778503163152,31.78,81203.14,1.5,-0.85389,0.00019,8.74346]
[1778503164159,31.78,81205.15,1.5,-0.85351,0.00019,8.7588]
[1778503165166,31.78,81204.87,1.5,-0.85356,0.00019,8.75674]
[1778503166173,31.78,81205.11,1.5,-0.85351,0.00019,8.75869]
[1778503167180,31.78,81204.83,1.5,-0.85356,0.00019,8.75663]
[1778503170201,31.78,81207.79,1.5,-0.853,0.00019,8.77971]
[1778503174103,31.78,81207.53,1.5,-0.85315,0.00019,8.76989]
[1778503174331,31.78,81207.53,1.5,-0.85315,0.00019,8.76989]
[1778503174356,31.78,81207.53,1.5,-0.85314,0.00019,8.76996]
[1778503175815,31.78,81207.53,1.5,-0.85314,0.00019,8.76996]
[1778503175901,31.78,81207.53,1.5,-0.85314,0.00019,8.76996]
[1778503176243,31.79,81207.46,1.5,-0.85315,0.00019,8.76957]
[1778503177774,31.79,81208.12,1.5,-0.85303,0.00019,8.77472]
[1778503177794,31.79,81208.12,1.5,-0.85303,0.00019,8.77472]
[1778503178257,31.79,81210.19,1.5,-0.85263,0.00019,8.79073]
[1778503184299,31.79,81210.29,1.5,-0.85261,0.00019,8.79172]
[1778503189116,31.79,81210.77,1.5,-0.85251,0.00019,8.79555]
[1778503193882,31.79,81210.23,1.5,-0.85261,0.00019,8.79156]
[1778503193934,31.79,81210.23,1.5,-0.85261,0.00019,8.79156]
[1778503194369,31.79,81208.9,1.5,-0.85286,0.00019,8.78139]
[1778503195376,31.79,81204.79,1.5,-0.85364,0.00019,8.74979]
[1778503196315,31.79,81204.79,1.5,-0.85364,0.00019,8.74979]
[1778503200411,31.79,81212.3,1.5,-0.8522,0.00019,8.80809]
[1778503205446,31.79,81214.59,1.5,-0.85176,0.00019,8.82593]
[1778503208469,31.79,81219.65,1.5,-0.85079,0.00019,8.86503]
[1778503213502,31.79,81220.05,1.5,-0.85072,0.00019,8.86811]
[1778503218537,31.79,81221.58,1.5,-0.85042,0.00019,8.8799]
[1778503223573,31.79,81221.15,1.5,-0.8505,0.00019,8.87657]
[1778503224215,31.79,81221.15,1.5,-0.8505,0.00019,8.87657]
[1778503226315,31.79,81221.15,1.5,-0.8505,0.00019,8.87657]
[1778503226435,31.79,81221.15,1.5,-0.8505,0.00019,8.87657]
[1778503227144,31.79,81221.12,1.5,-0.85051,0.00019,8.87636]
[1778503227169,31.79,81221.12,1.5,-0.85051,0.00019,8.87636]
[1778503228787,31.79,81220.87,1.5,-0.85056,0.00019,8.87444]
[1778503229615,31.79,81210.13,1.5,-0.85261,0.00019,8.7917]
[1778503230314,31.79,81210.13,1.5,-0.85261,0.00019,8.7917]
[1778503231629,31.79,81209.18,1.5,-0.85289,0.00019,8.77652]
[1778503236664,31.79,81209.18,1.5,-0.85287,0.00019,8.77734]
[1778503239076,31.79,81209.52,1.5,-0.8528,0.00019,8.78009]
[1778503239685,31.79,81211.59,1.5,-0.8524,0.00019,8.79629]
[1778503240325,31.79,81211.59,1.5,-0.8524,0.00019,8.79629]
[1778503240455,31.79,81211.59,1.5,-0.8524,0.00019,8.79629]
[1778503242397,31.8,81211.41,1.5,-0.85243,0.00019,8.79511]
[1778503244318,31.8,81211.32,1.5,-0.85244,0.00019,8.79463]
[1778503247741,31.8,81215.27,1.5,-0.85168,0.00019,8.82545]
[1778503248748,31.8,81218.44,1.5,-0.85107,0.00019,8.84993]
[1778503254065,31.8,81218.6,1.5,-0.85104,0.00019,8.85129]
[1778503254319,31.8,81218.6,1.5,-0.85104,0.00019,8.85129]
[1778503254357,31.8,81218.03,1.5,-0.85115,0.00019,8.84693]
[1778503256665,31.8,81218.03,1.5,-0.85115,0.00019,8.84693]
[1778503256756,31.8,81218.03,1.5,-0.85115,0.00019,8.84693]
[1778503256804,31.8,81221.08,1.5,-0.85056,0.00019,8.87055]
[1778503258836,31.8,81221.96,1.5,-0.85039,0.00019,8.87734]
[1778503260314,31.8,81221.43,1.5,-0.85049,0.00019,8.87326]
[1778503263837,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503263888,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503263946,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503264061,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503264288,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503264312,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503264440,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503264495,31.8,81220.07,1.5,-0.85075,0.00019,8.86283]
[1778503266624,31.8,81220.53,1.5,-0.85066,0.00019,8.86643]
[1778503266706,31.8,81221.86,1.5,-0.85041,0.00019,8.87673]
[1778503269116,31.8,81222.08,1.5,-0.85036,0.00019,8.87844]
[1778503269119,31.8,81221.54,1.5,-0.85047,0.00019,8.87429]
[1778503270784,31.8,81221.54,1.5,-0.85047,0.00019,8.87429]
[1778503270809,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503270904,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271237,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271318,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271336,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271561,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271622,31.8,81221.01,1.5,-0.85057,0.00019,8.87023]
[1778503271690,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503271813,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272109,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272153,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272315,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272448,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272497,31.8,81208.41,1.5,-0.85297,0.00019,8.7732]
[1778503272513,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503273978,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503274026,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503274029,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503274058,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503274321,31.8,81206.36,1.5,-0.85336,0.00019,8.75757]
[1778503277219,31.8,81205.9,1.5,-0.85343,0.00019,8.75456]
[1778503280437,31.8,81205.9,1.5,-0.85342,0.00019,8.75491]
[1778503280551,31.8,81205.9,1.5,-0.85342,0.00019,8.75491]
[1778503280558,31.8,81205.9,1.5,-0.85342,0.00019,8.75491]
[1778503280669,31.8,81205.9,1.5,-0.85342,0.00019,8.75491]
[1778503280949,31.8,81205.9,1.5,-0.8534,0.00019,8.7556]
[1778503284313,31.81,81206.45,1.5,-0.85329,0.00019,8.76017]
[1778503284431,31.81,81206.45,1.5,-0.85329,0.00019,8.76017]
[1778503284483,31.81,81206.45,1.5,-0.85329,0.00019,8.76017]
[1778503285028,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285059,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285149,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285495,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285579,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285613,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285713,31.81,81206.68,1.5,-0.85324,0.00019,8.76209]
[1778503285929,31.81,81207.99,1.5,-0.85299,0.00019,8.77232]
[1778503293742,31.81,81207.33,1.5,-0.8531,0.00019,8.76788]
[1778503296310,31.81,81208.51,1.5,-0.85297,0.00019,8.76959]
[1778503302119,31.81,81208.79,1.5,-0.85289,0.00019,8.77255]
[1778503307154,31.82,81208.59,1.5,-0.85292,0.00019,8.77155]
[1778503308161,31.82,81210.96,1.5,-0.85246,0.00019,8.7899]
[1778503313196,31.82,81210.88,1.5,-0.85247,0.00019,8.78972]
[1778503314083,31.82,81210.88,1.5,-0.85247,0.00019,8.78972]
[1778503314320,31.82,81210.88,1.5,-0.85247,0.00019,8.78972]
[1778503314350,31.82,81210.06,1.5,-0.85262,0.00019,8.78349]
[1778503320325,31.82,81210.74,1.5,-0.85248,0.00019,8.78913]
[1778503320371,31.82,81210.74,1.5,-0.85248,0.00019,8.78913]
[1778503320472,31.82,81210.76,1.5,-0.85248,0.00019,8.78937]
[1778503322314,31.82,81209.76,1.5,-0.85267,0.00019,8.78175]
[1778503324252,31.82,81209.24,1.5,-0.85276,0.00019,8.77793]
[1778503326311,31.82,81208.52,1.5,-0.85289,0.00019,8.77258]
[1778503326394,31.82,81208.52,1.5,-0.85289,0.00019,8.77258]
[1778503326446,31.82,81208.52,1.5,-0.85289,0.00019,8.77258]
[1778503330313,31.82,81208.88,1.5,-0.85281,0.00019,8.77574]
[1778503330315,31.82,81207.21,1.5,-0.85313,0.00019,8.76298]
[1778503331532,31.82,81203.73,1.5,-0.85378,0.00019,8.73633]
[1778503332329,31.82,81195.88,1.5,-0.85526,0.00019,8.67612]
[1778503333336,31.82,81193.93,1.5,-0.85562,0.00019,8.66137]
[1778503338374,31.83,81195.38,1.5,-0.85532,0.00019,8.67374]
[1778503339381,31.83,81197.62,1.5,-0.85489,0.00019,8.69119]
[1778503344416,31.83,81196.72,1.5,-0.85503,0.00019,8.6853]
[1778503348444,31.83,81194.74,1.5,-0.85539,0.00019,8.67089]
[1778503353481,31.84,81194.95,1.5,-0.85543,0.00019,8.66541]
[1778503359227,31.84,81194.92,1.5,-0.85542,0.00019,8.66588]
[1778503359655,31.84,81194.92,1.5,-0.85542,0.00019,8.66588]
[1778503360067,31.84,81194.92,1.5,-0.85541,0.00019,8.66624]
[1778503362313,31.84,81194.92,1.5,-0.8554,0.00019,8.66642]
[1778503365570,31.84,81190.78,1.5,-0.85616,0.00019,8.63557]
[1778503370605,31.85,81190.68,1.5,-0.85614,0.00019,8.63602]
[1778503374107,31.85,81191.13,1.5,-0.85604,0.00019,8.64022]
[1778503374332,31.85,81191.13,1.5,-0.85604,0.00019,8.64022]
[1778503374633,31.85,81191.21,1.5,-0.85602,0.00019,8.64107]
[1778503379884,31.85,81191.09,1.5,-0.85604,0.00019,8.6404]
[1778503379936,31.86,81190.29,1.5,-0.85616,0.00019,8.63523]
[1778503380709,31.86,81190.29,1.5,-0.85616,0.00019,8.63523]
[1778503380810,31.86,81187.41,1.5,-0.85669,0.00019,8.61338]
[1778503381682,31.86,81183.64,1.5,-0.85739,0.00019,8.58451]
[1778503382690,31.86,81187.31,1.5,-0.85671,0.00019,8.61271]
[1778503383697,31.86,81189.3,1.5,-0.85634,0.00019,8.62807]
[1778503388732,31.86,81189.33,1.5,-0.85633,0.00019,8.62851]
[1778503389739,31.86,81191.13,1.5,-0.85599,0.00019,8.64235]
[1778503394774,31.86,81190.98,1.5,-0.85601,0.00019,8.64131]
[1778503395782,31.86,81195.08,1.5,-0.85525,0.00019,8.67279]
[1778503399268,31.86,81195.33,1.5,-0.85519,0.00019,8.67528]
[1778503399695,31.86,81195.33,1.5,-0.85519,0.00019,8.67528]
[1778503400319,31.86,81195.37,1.5,-0.85517,0.00019,8.67576]
[1778503404844,31.86,81197.09,1.5,-0.85483,0.00019,8.6898]
[1778503406858,31.86,81198.82,1.5,-0.8545,0.00019,8.70337]
[1778503411893,31.87,81198.54,1.5,-0.85464,0.00019,8.6939]
[1778503413907,31.87,81192.93,1.5,-0.85569,0.00019,8.65109]
[1778503414914,31.87,81184.8,1.5,-0.85721,0.00019,8.58861]
[1778503417935,31.86,81183.96,1.5,-0.85738,0.00019,8.5816]
[1778503419949,31.86,81180.39,1.5,-0.85805,0.00019,8.55373]
[1778503422970,31.86,81175.9,1.5,-0.8589,0.00018,8.51871]
[1778503423977,31.86,81173.58,1.5,-0.85933,0.00018,8.50078]
[1778503429012,31.86,81169.2,1.5,-0.86015,0.00018,8.46652]
[1778503431026,31.86,81162.64,1.5,-0.86135,0.00018,8.41616]
[1778503433174,31.86,81162.59,1.5,-0.86136,0.00018,8.41574]
[1778503434047,31.86,81159.23,1.5,-0.86198,0.00018,8.38999]
[1778503437437,31.86,81156.33,1.5,-0.86251,0.00018,8.36782]
[1778503442103,31.86,81154.7,1.5,-0.8628,0.00018,8.35549]
[1778503443110,31.86,81148.62,1.5,-0.8639,0.00018,8.30879]
[1778503444117,31.86,81144.71,1.5,-0.86461,0.00018,8.27875]
[1778503445124,31.86,81142.25,1.5,-0.86506,0.00018,8.25981]
[1778503448145,31.85,81140.75,1.5,-0.86534,0.00018,8.2479]
[1778503451166,31.85,81145.06,1.5,-0.86458,0.00018,8.2803]
[1778503452173,31.85,81146.8,1.5,-0.86427,0.00018,8.29337]
[1778503454068,31.85,81145.59,1.5,-0.86449,0.00018,8.28387]
[1778503456330,31.85,81146.13,1.5,-0.86441,0.00018,8.28746]
[1778503456452,31.85,81146.13,1.5,-0.86441,0.00018,8.28746]
[1778503456533,31.85,81146.25,1.5,-0.86439,0.00018,8.2881]
[1778503458315,31.85,81147.58,1.5,-0.86416,0.00018,8.29798]
[1778503458527,31.85,81147.58,1.5,-0.86416,0.00018,8.29798]
[1778503459844,31.85,81147.22,1.5,-0.86423,0.00018,8.29495]
[1778503463250,31.84,81149.42,1.5,-0.86387,0.00018,8.3103]
[1778503464257,31.84,81154.55,1.5,-0.86295,0.00018,8.34915]
[1778503469292,31.84,81154.4,1.5,-0.86302,0.00018,8.34619]
[1778503474327,31.83,81154.73,1.5,-0.86311,0.00018,8.3389]
[1778503479362,31.82,81154.72,1.5,-0.86315,0.00018,8.33702]
[1778503484397,31.82,81154.87,1.5,-0.86317,0.00018,8.33637]
[1778503489433,31.81,81155.68,1.5,-0.86307,0.00018,8.34079]
[1778503493461,31.81,81152.77,1.5,-0.86363,0.00018,8.31716]
[1778503494212,31.81,81152.77,1.5,-0.86363,0.00018,8.31716]
[1778503494320,31.81,81152.77,1.5,-0.86363,0.00018,8.31716]
[1778503494681,31.81,81152.77,1.5,-0.86363,0.00018,8.31716]
[1778503496315,31.81,81152.12,1.5,-0.86376,0.00018,8.31157]
[1778503498496,31.8,81150.32,1.5,-0.86411,0.00018,8.29691]
[1778503499087,31.8,81150.32,1.5,-0.86411,0.00018,8.29691]
[1778503500320,31.8,81150.33,1.5,-0.86411,0.00018,8.2967]
[1778503500399,31.8,81150.33,1.5,-0.86411,0.00018,8.2967]
[1778503503925,31.8,81150.41,1.5,-0.86411,0.00018,8.29674]
[1778503504538,31.8,81142.69,1.5,-0.86552,0.00018,8.23695]
[1778503506552,31.8,81146.21,1.5,-0.8649,0.00018,8.2634]
[1778503507559,31.8,81148.89,1.5,-0.86442,0.00018,8.28363]
[1778503512594,31.79,81148.78,1.5,-0.86447,0.00018,8.28146]
[1778503517629,31.79,81150.87,1.5,-0.86413,0.00018,8.29614]
[1778503522664,31.78,81150.5,1.5,-0.86422,0.00018,8.29196]
[1778503527699,31.78,81155.42,1.5,-0.86337,0.00018,8.32826]
[1778503529105,31.78,81155.83,1.5,-0.8633,0.00018,8.33108]
[1778503530327,31.78,81155.65,1.5,-0.86334,0.00018,8.32939]
[1778503530444,31.78,81155.65,1.5,-0.86334,0.00018,8.32939]
[1778503532319,31.78,81155.55,1.5,-0.86348,0.00018,8.32]
[1778503534748,31.77,81158.09,1.5,-0.86304,0.00018,8.33849]
[1778503539783,31.77,81158.34,1.5,-0.86303,0.00018,8.33877]
[1778503544352,31.76,81159.33,1.5,-0.86289,0.00018,8.34504]
[1778503544353,31.76,81159.33,1.5,-0.86289,0.00018,8.34504]
[1778503544355,31.76,81159.33,1.5,-0.86289,0.00018,8.34504]
[1778503545828,31.76,81165.47,1.5,-0.86178,0.00018,8.39142]
[1778503546835,31.76,81167.27,1.5,-0.86146,0.00018,8.405]
[1778503548849,31.76,81169.02,1.5,-0.86115,0.00018,8.41796]
[1778503550863,31.76,81171.43,1.5,-0.86072,0.00018,8.43596]
[1778503555899,31.75,81167.97,1.5,-0.86139,0.00018,8.40804]
[1778503560933,31.75,81166.14,1.5,-0.86175,0.00018,8.39281]
[1778503565968,31.74,81165.17,1.5,-0.86197,0.00018,8.38357]
[1778503566975,31.74,81161.71,1.5,-0.86261,0.00018,8.35666]
[1778503569996,31.74,81163.24,1.5,-0.86236,0.00018,8.3673]
[1778503574128,31.74,81164.04,1.5,-0.86223,0.00018,8.37271]
[1778503576369,31.73,81163.77,1.5,-0.86232,0.00018,8.36916]
[1778503576451,31.73,81163.77,1.5,-0.86232,0.00018,8.36916]
[1778503577046,31.73,81164.1,1.5,-0.86227,0.00018,8.37095]
[1778503580318,31.73,81163.88,1.5,-0.86232,0.00018,8.36889]
[1778503586111,31.72,81161.71,1.5,-0.86279,0.00018,8.3493]
[1778503589156,31.72,81161.4,1.5,-0.86285,0.00018,8.34657]
[1778503590257,31.72,81161.36,1.5,-0.86288,0.00018,8.34557]
[1778503592153,31.71,81162.94,1.5,-0.86272,0.00018,8.34865]
[1778503597189,31.71,81163.04,1.5,-0.86275,0.00018,8.34765]
[1778503602224,31.7,81163.49,1.5,-0.86271,0.00018,8.34933]
[1778503604137,31.7,81163.5,1.5,-0.86271,0.00018,8.34905]
[1778503604239,31.7,81166.38,1.5,-0.8622,0.00018,8.3708]
[1778503606320,31.7,81166.58,1.5,-0.86217,0.00018,8.37195]
[1778503606439,31.7,81166.58,1.5,-0.86217,0.00018,8.37195]
[1778503607565,31.7,81166.58,1.5,-0.86218,0.00018,8.37157]
[1778503608313,31.7,81165.74,1.5,-0.86234,0.00018,8.36473]
[1778503609092,31.7,81165.74,1.5,-0.86234,0.00018,8.36473]
[1778503610317,31.69,81165.38,1.5,-0.86242,0.00018,8.36122]
[1778503610434,31.69,81165.38,1.5,-0.86242,0.00018,8.36122]
[1778503612314,31.69,81165.38,1.5,-0.86244,0.00018,8.36048]
[1778503612381,31.69,81165.38,1.5,-0.86244,0.00018,8.36048]
[1778503612814,31.69,81165.38,1.5,-0.86244,0.00018,8.36048]
[1778503614315,31.69,81165.32,1.5,-0.86247,0.00018,8.35929]
[1778503620350,31.68,81166.01,1.5,-0.86241,0.00018,8.36197]
[1778503625386,31.68,81167.43,1.5,-0.86219,0.00018,8.37102]
[1778503629094,31.67,81168.29,1.5,-0.86205,0.00018,8.37687]
[1778503629140,31.67,81168.29,1.5,-0.86205,0.00018,8.37687]
[1778503629328,31.67,81168.3,1.5,-0.86206,0.00018,8.37657]
[1778503630421,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503631295,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503631314,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503631508,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503631728,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503631780,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503632040,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503632061,31.67,81177.33,1.5,-0.86041,0.00018,8.44554]
[1778503632141,31.67,81181.24,1.5,-0.8597,0.00019,8.47528]
[1778503632180,31.67,81181.24,1.5,-0.8597,0.00019,8.47528]
[1778503632375,31.67,81181.24,1.5,-0.8597,0.00019,8.47528]
[1778503632504,31.67,81181.24,1.5,-0.8597,0.00019,8.47528]
[1778503632569,31.67,81181.24,1.5,-0.8597,0.00019,8.47528]
[1778503632805,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633206,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633228,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633312,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633349,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633810,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633820,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503633964,31.67,81183.01,1.5,-0.85937,0.00019,8.48891]
[1778503634004,31.67,81188.14,1.5,-0.85842,0.00019,8.52821]
[1778503634551,31.67,81188.14,1.5,-0.85842,0.00019,8.52821]
[1778503635960,31.67,81194.86,1.5,-0.85718,0.00019,8.57951]
[1778503638100,31.67,81195.3,1.5,-0.85711,0.00019,8.58259]
[1778503639108,31.66,81195.27,1.5,-0.85713,0.00019,8.58172]
[1778503638477,31.66,81198.03,1.5,-0.85661,0.00019,8.60301]
[1778503639798,31.66,81193.28,1.5,-0.85751,0.00019,8.56603]
[1778503640489,31.66,81193.28,1.5,-0.85751,0.00019,8.56603]
[1778503640491,31.66,81191.22,1.5,-0.8579,0.00019,8.54984]
[1778503645526,31.66,81191.64,1.5,-0.85786,0.00019,8.55167]
[1778503649102,31.66,81192.41,1.5,-0.85772,0.00019,8.55732]
[1778503650901,31.65,81192.81,1.5,-0.85767,0.00019,8.55952]
[1778503650953,31.65,81192.81,1.5,-0.85767,0.00019,8.55952]
[1778503650972,31.65,81192.14,1.5,-0.8578,0.00019,8.55406]
[1778503652314,31.65,81193.25,1.5,-0.85771,0.00019,8.55431]
[1778503654100,31.65,81192.69,1.5,-0.85782,0.00019,8.54969]
[1778503654595,31.65,81198.23,1.5,-0.85679,0.00019,8.59185]
[1778503655602,31.65,81199.88,1.5,-0.85649,0.00019,8.60425]
[1778503656323,31.65,81199.88,1.5,-0.85649,0.00019,8.60425]
[1778503656448,31.65,81199.88,1.5,-0.85649,0.00019,8.60425]
[1778503657180,31.65,81200.41,1.5,-0.8564,0.00019,8.60798]
[1778503657203,31.65,81200.41,1.5,-0.8564,0.00019,8.60798]
[1778503659251,31.64,81201.61,1.5,-0.85619,0.00019,8.61652]
[1778503659753,31.64,81201.61,1.5,-0.85619,0.00019,8.61652]
[1778503660051,31.64,81201.61,1.5,-0.85619,0.00019,8.61652]
[1778503660324,31.64,81201.7,1.5,-0.85619,0.00019,8.61684]
[1778503663658,31.64,81204.7,1.5,-0.85566,0.00019,8.63851]
[1778503667782,31.64,81204.56,1.5,-0.85569,0.00019,8.63721]
[1778503667787,31.64,81183.76,1.5,-0.85959,0.00019,8.47648]
[1778503668712,31.64,81152.53,1.5,-0.8653,0.00018,8.23617]
[1778503669710,31.64,81103.41,1.5,-0.87397,0.00017,7.86099]
[1778503670357,31.64,81103.41,1.5,-0.87397,0.00017,7.86099]
[1778503670787,31.64,81103.41,1.5,-0.87397,0.00017,7.86099]
[1778503670833,31.64,81101.59,1.5,-0.87427,0.00017,7.84769]
[1778503671373,31.64,81101.59,1.5,-0.87427,0.00017,7.84769]
[1778503672079,31.64,81101.59,1.5,-0.87427,0.00017,7.84769]
[1778503672105,31.64,81105.08,1.5,-0.87366,0.00017,7.87455]
[1778503673748,31.64,81109.26,1.5,-0.87293,0.00017,7.90675]
[1778503674755,31.64,81104.39,1.5,-0.87377,0.00017,7.87003]
[1778503675242,31.64,81104.39,1.5,-0.87377,0.00017,7.87003]
[1778503675289,31.64,81104.39,1.5,-0.87377,0.00017,7.87003]
[1778503675659,31.64,81104.39,1.5,-0.87377,0.00017,7.87003]
[1778503675715,31.64,81104.39,1.5,-0.87377,0.00017,7.87003]
[1778503675762,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676313,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676375,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676462,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676588,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676837,31.64,81100.9,1.5,-0.87436,0.00017,7.84383]
[1778503676886,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503677298,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503677417,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503677464,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503677577,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503677868,31.64,81105.19,1.5,-0.87361,0.00017,7.87672]
[1778503678139,31.64,81109.98,1.5,-0.87278,0.00017,7.9132]
[1778503678784,31.64,81120.47,1.5,-0.87095,0.00018,7.99307]
[1778503679792,31.64,81125.25,1.5,-0.87012,0.00018,8.02944]
[1778503681805,31.64,81106.37,1.5,-0.87342,0.00017,7.88546]
[1778503682812,31.64,81100.1,1.5,-0.87449,0.00017,7.83793]
[1778503683819,31.64,81093.31,1.5,-0.87565,0.00017,7.78659]
[1778503687847,31.64,81099.41,1.5,-0.87466,0.00017,7.8306]
[1778503688854,31.63,81108.94,1.5,-0.87303,0.00017,7.90247]
[1778503689861,31.63,81108.27,1.5,-0.87314,0.00017,7.89743]
[1778503691875,31.63,81103.06,1.5,-0.87404,0.00017,7.85794]
[1778503692882,31.64,81109.5,1.5,-0.8729,0.00017,7.90804]
[1778503694901,31.64,81112.83,1.5,-0.87232,0.00017,7.93346]
[1778503695503,31.64,81112.83,1.5,-0.87232,0.00017,7.93346]
[1778503695540,31.64,81112.83,1.5,-0.87232,0.00017,7.93346]
[1778503695602,31.64,81112.83,1.5,-0.87232,0.00017,7.93346]
[1778503695908,31.64,81117.65,1.5,-0.87148,0.00017,7.97018]
[1778503697311,31.64,81119.01,1.5,-0.87124,0.00017,7.98051]
[1778503698465,31.64,81120.08,1.5,-0.87106,0.00018,7.98863]
[1778503704114,31.64,81119.13,1.5,-0.87123,0.00017,7.9811]
[1778503704971,31.64,81115.27,1.5,-0.87191,0.00017,7.95163]
[1778503706396,31.64,81114.26,1.5,-0.87208,0.00017,7.94395]
[1778503706445,31.64,81114.26,1.5,-0.87208,0.00017,7.94395]
[1778503706560,31.64,81114.26,1.5,-0.87208,0.00017,7.94395]
[1778503706985,31.64,81113.53,1.5,-0.87221,0.00017,7.93841]
[1778503707992,31.64,81116.21,1.5,-0.87174,0.00017,7.95883]
[1778503711013,31.64,81116.38,1.5,-0.87182,0.00017,7.95215]
[1778503714099,31.64,81115.48,1.5,-0.87197,0.00017,7.94528]
[1778503717057,31.64,81121.72,1.5,-0.87088,0.00018,7.99283]
[1778503718404,31.64,81121.62,1.5,-0.8709,0.00018,7.99206]
[1778503718560,31.64,81121.62,1.5,-0.8709,0.00018,7.99206]
[1778503719071,31.64,81124.65,1.5,-0.87037,0.00018,8.01511]
[1778503719317,31.64,81124.65,1.5,-0.87037,0.00018,8.01511]
[1778503724245,31.64,81124.92,1.5,-0.87033,0.00018,8.01683]
[1778503724646,31.64,81125.25,1.5,-0.87027,0.00018,8.01926]
[1778503724778,31.64,81125.25,1.5,-0.87027,0.00018,8.01926]
[1778503724814,31.64,81125.25,1.5,-0.87027,0.00018,8.01926]
[1778503725114,31.64,81124.06,1.5,-0.87049,0.00018,8.01009]
[1778503726121,31.63,81119.9,1.5,-0.87122,0.00018,7.97829]
[1778503727128,31.63,81116.2,1.5,-0.87187,0.00017,7.95002]
[1778503727317,31.63,81116.2,1.5,-0.87187,0.00017,7.95002]
[1778503731223,31.63,81114.23,1.5,-0.87221,0.00017,7.93502]
[1778503731254,31.63,81114.23,1.5,-0.87221,0.00017,7.93502]
[1778503731306,31.63,81114.01,1.5,-0.87225,0.00017,7.93336]
[1778503731314,31.63,81114.01,1.5,-0.87225,0.00017,7.93336]
[1778503732163,31.63,81114.44,1.5,-0.87217,0.00017,7.93666]
[1778503736916,31.63,81112.95,1.5,-0.87243,0.00017,7.92541]
[1778503736968,31.63,81112.95,1.5,-0.87243,0.00017,7.92541]
[1778503736987,31.63,81112.95,1.5,-0.87243,0.00017,7.92541]
[1778503737042,31.63,81112.95,1.5,-0.87243,0.00017,7.92541]
[1778503737067,31.63,81112.95,1.5,-0.87243,0.00017,7.92541]
[1778503737198,31.64,81112.1,1.5,-0.87258,0.00017,7.91897]
[1778503740219,31.64,81109.51,1.5,-0.87302,0.00017,7.89942]
[1778503742233,31.64,81104.81,1.5,-0.87383,0.00017,7.86391]
[1778503743240,31.64,81100.22,1.5,-0.87462,0.00017,7.82919]
[1778503745256,31.64,81095.26,1.5,-0.87546,0.00017,7.79175]
[1778503746263,31.64,81091.71,1.5,-0.87607,0.00017,7.76505]
[1778503750291,31.64,81099.15,1.5,-0.87477,0.00017,7.82239]
[1778503751298,31.64,81102.47,1.5,-0.87419,0.00017,7.84799]
[1778503753312,31.64,81107.03,1.5,-0.8734,0.00017,7.88289]
[1778503756333,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503757636,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503757688,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503757796,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503757810,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503757848,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503758131,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503758220,31.64,81104.34,1.5,-0.87386,0.00017,7.86275]
[1778503758232,31.64,81104.08,1.5,-0.8739,0.00017,7.8609]
[1778503758312,31.64,81104.08,1.5,-0.8739,0.00017,7.8609]
[1778503759354,31.64,81109.59,1.5,-0.87294,0.00017,7.90301]
[1778503763382,31.65,81112.51,1.5,-0.87243,0.00017,7.92546]
[1778503766260,31.65,81113.23,1.5,-0.8723,0.00017,7.93099]
[1778503766264,31.65,81113.05,1.5,-0.87233,0.00017,7.92966]
[1778503766311,31.65,81113.05,1.5,-0.87233,0.00017,7.92966]
[1778503766313,31.65,81113.05,1.5,-0.87233,0.00017,7.92966]
[1778503766367,31.65,81113.05,1.5,-0.87233,0.00017,7.92966]
[1778503766558,31.65,81113.05,1.5,-0.87233,0.00017,7.92966]
[1778503766598,31.65,81112.58,1.5,-0.87241,0.00017,7.92614]
[1778503770432,31.65,81110.0,1.5,-0.87285,0.00017,7.90681]
[1778503774882,31.65,81110.03,1.5,-0.87294,0.00017,7.89937]
[1778503774992,31.65,81110.03,1.5,-0.87294,0.00017,7.89937]
[1778503775060,31.65,81110.03,1.5,-0.87294,0.00017,7.89937]
[1778503775093,31.65,81109.91,1.5,-0.87296,0.00017,7.89855]
[1778503777485,31.65,81112.83,1.5,-0.87245,0.00017,7.92104]
[1778503779158,31.65,81112.83,1.5,-0.87245,0.00017,7.92104]
[1778503780107,31.65,81111.81,1.5,-0.87263,0.00017,7.91336]
[1778503780148,31.65,81111.81,1.5,-0.87263,0.00017,7.91336]
[1778503780214,31.65,81111.81,1.5,-0.87263,0.00017,7.91336]
[1778503780279,31.65,81111.71,1.5,-0.87264,0.00017,7.91269]
[1778503780311,31.65,81111.71,1.5,-0.87264,0.00017,7.91269]
[1778503784096,31.65,81112.22,1.5,-0.87255,0.00017,7.91684]
[1778503784891,31.65,81112.21,1.5,-0.87255,0.00017,7.91686]
[1778503784927,31.65,81112.21,1.5,-0.87255,0.00017,7.91686]
[1778503785062,31.65,81112.21,1.5,-0.87255,0.00017,7.91686]
[1778503785136,31.65,81112.21,1.5,-0.87254,0.00017,7.91695]
[1778503785326,31.65,81112.21,1.5,-0.87254,0.00017,7.91695]
[1778503786669,31.65,81113.12,1.5,-0.87238,0.00017,7.92396]
[1778503786739,31.65,81117.42,1.5,-0.87163,0.00017,7.95676]
[1778503788106,31.65,81117.42,1.5,-0.87163,0.00017,7.95676]
[1778503788115,31.65,81117.42,1.5,-0.87163,0.00017,7.95676]
[1778503788162,31.65,81117.42,1.5,-0.87163,0.00017,7.95676]
[1778503788297,31.65,81120.53,1.5,-0.87108,0.00018,7.98063]
[1778503788404,31.65,81120.53,1.5,-0.87108,0.00018,7.98063]
[1778503789569,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503790687,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503790816,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503790844,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503790933,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503791061,31.65,81124.57,1.5,-0.87037,0.00018,8.01173]
[1778503791162,31.65,81124.66,1.5,-0.87035,0.00018,8.01254]
[1778503791583,31.65,81134.65,1.5,-0.86858,0.00018,8.0889]
[1778503792590,31.65,81134.22,1.5,-0.86866,0.00018,8.08562]
[1778503794163,31.65,81134.22,1.5,-0.86866,0.00018,8.08562]
[1778503796846,31.65,81133.03,1.5,-0.86887,0.00018,8.07657]
[1778503796950,31.65,81133.03,1.5,-0.86887,0.00018,8.07657]
[1778503797059,31.65,81133.03,1.5,-0.86887,0.00018,8.07657]
[1778503797160,31.65,81133.26,1.5,-0.86882,0.00018,8.07872]
[1778503797904,31.65,81133.26,1.5,-0.86882,0.00018,8.07872]
[1778503797947,31.65,81133.26,1.5,-0.86882,0.00018,8.07872]
[1778503798061,31.65,81133.26,1.5,-0.86882,0.00018,8.07872]
[1778503798150,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503798340,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503798513,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503798558,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503798856,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503798964,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503799076,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503799318,31.66,81134.41,1.5,-0.8686,0.00018,8.08787]
[1778503799170,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503799537,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503799558,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503799867,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503799979,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503800030,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503800059,31.66,81134.05,1.5,-0.86866,0.00018,8.08547]
[1778503800081,31.66,81133.36,1.5,-0.86877,0.00018,8.08055]
[1778503800537,31.66,81133.36,1.5,-0.86877,0.00018,8.08055]
[1778503800646,31.66,81133.04,1.5,-0.86882,0.00018,8.07847]
[1778503802800,31.66,81133.3,1.5,-0.86877,0.00018,8.08082]
[1778503802852,31.66,81133.3,1.5,-0.86877,0.00018,8.08082]
[1778503802964,31.66,81133.3,1.5,-0.86877,0.00018,8.08082]
[1778503803202,31.66,81133.3,1.5,-0.86877,0.00018,8.08082]
[1778503803309,31.66,81133.3,1.5,-0.86877,0.00018,8.08082]
[1778503803303,31.66,81133.27,1.5,-0.86876,0.00018,8.08095]
[1778503808704,31.67,81135.2,1.5,-0.86837,0.00018,8.09782]
[1778503810003,31.67,81128.62,1.5,-0.86953,0.00018,8.04793]
[1778503810718,31.67,81124.56,1.5,-0.87023,0.00018,8.01738]
[1778503815753,31.68,81123.54,1.5,-0.87036,0.00018,8.01182]
[1778503818774,31.68,81114.96,1.5,-0.87183,0.00017,7.94784]
[1778503820012,31.68,81114.96,1.5,-0.87183,0.00017,7.94784]
[1778503820096,31.68,81111.07,1.5,-0.8725,0.00017,7.91881]
[1778503821082,31.7,81114.55,1.5,-0.87176,0.00017,7.95087]
[1778503824152,31.7,81114.74,1.5,-0.8717,0.00017,7.95335]
[1778503825823,31.72,81110.78,1.5,-0.87225,0.00017,7.92953]
[1778503827022,31.72,81110.78,1.5,-0.87225,0.00017,7.92953]
[1778503827062,31.72,81110.78,1.5,-0.87225,0.00017,7.92953]
[1778503827319,31.72,81110.78,1.5,-0.87225,0.00017,7.92953]
[1778503827336,31.74,81110.83,1.5,-0.87212,0.00017,7.93523]
[1778503831865,31.76,81105.94,1.5,-0.8729,0.00017,7.89742]
[1778503835363,31.81,81103.58,1.5,-0.87291,0.00017,7.89663]
[1778503836071,31.81,81101.82,1.5,-0.87322,0.00017,7.88332]
[1778503841935,31.82,81101.19,1.5,-0.87325,0.00017,7.88194]
[1778503846970,31.83,81100.74,1.5,-0.87326,0.00017,7.88129]
[1778503849991,31.84,81099.16,1.5,-0.8735,0.00017,7.87098]
[1778503853012,31.84,81097.36,1.5,-0.87377,0.00017,7.85907]
[1778503858047,31.85,81093.82,1.5,-0.87431,0.00017,7.83523]
[1778503859054,31.85,81085.3,1.5,-0.87575,0.00017,7.77168]
[1778503860061,31.85,81082.95,1.5,-0.87613,0.00017,7.75471]
[1778503861068,31.86,81077.91,1.5,-0.87696,0.00017,7.71756]
[1778503862075,31.86,81071.01,1.5,-0.87811,0.00017,7.66642]
[1778503865238,31.86,81071.19,1.5,-0.87805,0.00017,7.66913]
[1778503865584,31.86,81070.24,1.5,-0.87819,0.00017,7.6627]
[1778503866046,31.86,81070.24,1.5,-0.87819,0.00017,7.6627]
[1778503866103,31.87,81066.71,1.5,-0.87877,0.00017,7.63696]
[1778503869512,31.87,81066.41,1.5,-0.87877,0.00017,7.6369]
[1778503870076,31.87,81066.41,1.5,-0.87877,0.00017,7.6369]
[1778503874772,31.88,81066.71,1.5,-0.87863,0.00017,7.64281]
[1778503875166,31.89,81057.26,1.5,-0.88019,0.00017,7.57292]
[1778503876173,31.89,81042.11,1.5,-0.88266,0.00016,7.46095]
[1778503877180,31.89,81032.99,1.5,-0.88411,0.00016,7.39428]
[1778503878187,31.92,81027.38,1.5,-0.88478,0.00016,7.36373]
[1778503879194,31.96,81032.73,1.5,-0.88366,0.00016,7.41467]
[1778503880201,31.99,81037.26,1.5,-0.88269,0.00016,7.45876]
[1778503881208,32.02,81040.79,1.5,-0.8819,0.00016,7.49475]
[1778503882400,32.02,81040.79,1.5,-0.8819,0.00016,7.49475]
[1778503882215,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503882610,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503882629,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503882723,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503882826,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503882859,32.02,81043.82,1.5,-0.88139,0.00016,7.51815]
[1778503883222,32.02,81049.41,1.5,-0.88045,0.00016,7.56053]
[1778503886243,32.03,81046.57,1.5,-0.88086,0.00016,7.54195]
[1778503889264,32.04,81033.62,1.5,-0.88291,0.00016,7.44891]
[1778503890271,32.04,81031.52,1.5,-0.88323,0.00016,7.43426]
[1778503891278,32.07,81032.44,1.5,-0.88296,0.00016,7.44302]
[1778503893292,32.13,81029.51,1.5,-0.883,0.00016,7.44098]
[1778503894299,32.16,81027.39,1.5,-0.88313,0.00016,7.4349]
[1778503895306,32.19,81025.47,1.5,-0.88323,0.00016,7.43035]
[1778503896314,32.22,81023.77,1.5,-0.88329,0.00016,7.42746]
[1778503897321,32.25,81019.09,1.5,-0.88383,0.00016,7.4027]
[1778503897553,32.25,81019.09,1.5,-0.88383,0.00016,7.4027]
[1778503897635,32.25,81019.09,1.5,-0.88383,0.00016,7.4027]
[1778503898328,32.25,81012.66,1.5,-0.88483,0.00016,7.35657]
[1778503899335,32.25,81017.08,1.5,-0.88411,0.00016,7.38995]
[1778503900168,32.25,81017.08,1.5,-0.88411,0.00016,7.38995]
[1778503900342,32.26,81019.94,1.5,-0.88362,0.00016,7.41199]
[1778503900500,32.26,81019.94,1.5,-0.88362,0.00016,7.41199]
[1778503902092,32.26,81020.27,1.5,-0.88355,0.00016,7.41543]
[1778503902137,32.26,81020.27,1.5,-0.88355,0.00016,7.41543]
[1778503902321,32.26,81020.27,1.5,-0.88355,0.00016,7.41543]
[1778503902405,32.26,81020.27,1.5,-0.88355,0.00016,7.41543]
[1778503902356,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503902497,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503902563,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503903124,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503903166,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503903285,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503903304,32.26,81020.21,1.5,-0.88354,0.00016,7.41597]
[1778503906310,32.27,81020.2,1.5,-0.88347,0.00016,7.41882]
[1778503911075,32.29,81019.83,1.5,-0.88343,0.00016,7.4209]
[1778503911419,32.29,81022.74,1.5,-0.88294,0.00016,7.44319]
[1778503916454,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918102,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918154,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918275,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918314,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918326,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918394,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918431,32.31,81017.62,1.5,-0.88364,0.00016,7.41114]
[1778503918369,32.31,81017.33,1.5,-0.88366,0.00016,7.40997]
[1778503918559,32.31,81017.33,1.5,-0.88366,0.00016,7.40997]
[1778503918635,32.31,81017.34,1.5,-0.88364,0.00016,7.411]
[1778503920804,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503920894,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503920946,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921002,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921068,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921274,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921341,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921454,32.31,81016.87,1.5,-0.88369,0.00016,7.40851]
[1778503921363,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503921565,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503921672,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503921846,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922020,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922042,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922065,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922164,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922360,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922385,32.32,81016.9,1.5,-0.88367,0.00016,7.40969]
[1778503922381,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503922561,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503922620,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503922764,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923035,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923060,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923103,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923154,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923372,32.32,81018.46,1.5,-0.8834,0.00016,7.42206]
[1778503923401,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503923559,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503923603,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503923867,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503923910,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503924071,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503924184,32.32,81022.59,1.5,-0.88271,0.00016,7.45324]
[1778503924285,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503924513,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503924521,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503924631,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503924872,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503925116,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503925175,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503925446,32.33,81022.59,1.5,-0.8827,0.00016,7.45412]
[1778503925199,32.33,81022.17,1.5,-0.88274,0.00016,7.45192]
[1778503926323,32.33,81022.17,1.5,-0.88274,0.00016,7.45192]
[1778503927531,32.38,81033.58,1.5,-0.8805,0.00016,7.55344]
[1778503928538,32.4,81034.21,1.5,-0.88024,0.00016,7.5652]
[1778503929545,32.43,81038.17,1.5,-0.87944,0.00016,7.60125]
[1778503931559,32.46,81035.09,1.5,-0.87965,0.00016,7.59126]
[1778503932566,32.48,81032.44,1.5,-0.87994,0.00016,7.57832]
[1778503934580,32.52,81028.01,1.5,-0.88036,0.00016,7.55915]
[1778503939615,32.63,81028.7,1.5,-0.87951,0.00016,7.59702]
[1778503944168,32.68,81029.5,1.5,-0.87898,0.00016,7.62073]
[1778503945657,32.73,81031.85,1.5,-0.87822,0.00016,7.65452]
[1778503947724,32.75,81032.92,1.5,-0.87793,0.00016,7.66738]
[1778503947885,32.75,81032.92,1.5,-0.87793,0.00016,7.66738]
[1778503947973,32.76,81033.89,1.5,-0.87766,0.00016,7.6793]
[1778503948802,32.76,81033.89,1.5,-0.87766,0.00016,7.6793]
[1778503949073,32.76,81033.89,1.5,-0.87766,0.00016,7.6793]
[1778503949686,32.79,81045.7,1.5,-0.87551,0.00017,7.77475]
[1778503950693,32.8,81047.68,1.5,-0.87511,0.00017,7.79249]
[1778503953124,32.81,81048.38,1.5,-0.87503,0.00017,7.79265]
[1778503953316,32.81,81048.38,1.5,-0.87503,0.00017,7.79265]
[1778503953714,32.83,81052.03,1.5,-0.87429,0.00017,7.82536]
[1778503956424,32.85,81048.03,1.5,-0.87484,0.00017,7.80097]
[1778503956735,32.85,81050.48,1.5,-0.87437,0.00017,7.8217]
[1778503959758,32.88,81053.55,1.5,-0.87369,0.00017,7.85138]
[1778503962777,32.9,81049.82,1.5,-0.87416,0.00017,7.83046]
[1778503965798,32.9,81039.89,1.5,-0.87579,0.00016,7.75877]
[1778503966805,32.9,81040.24,1.5,-0.87572,0.00016,7.76166]
[1778503971840,32.91,81039.94,1.5,-0.87573,0.00016,7.76119]
[1778503973854,32.91,81043.05,1.5,-0.8752,0.00017,7.78452]
[1778503978891,32.91,81044.71,1.5,-0.8749,0.00017,7.79808]
[1778503980905,32.91,81049.18,1.5,-0.87414,0.00017,7.83127]
[1778503981912,32.92,81053.75,1.5,-0.87338,0.00017,7.86488]
[1778503986947,32.92,81053.36,1.5,-0.87342,0.00017,7.86297]
[1778503990975,32.92,81050.25,1.5,-0.87392,0.00017,7.84108]
[1778503996011,32.92,81052.31,1.5,-0.87355,0.00017,7.85728]
[1778503997017,32.93,81057.49,1.5,-0.87268,0.00017,7.89534]
[1778504002053,32.93,81057.86,1.5,-0.8726,0.00017,7.89881]
[1778504003060,32.93,81059.57,1.5,-0.87231,0.00017,7.91147]
[1778504004067,32.93,81062.4,1.5,-0.87183,0.00017,7.93231]
[1778504005074,32.93,81065.48,1.5,-0.87131,0.00017,7.95497]
[1778504010109,32.93,81065.61,1.5,-0.87128,0.00017,7.95625]
[1778504012123,32.93,81068.01,1.5,-0.87098,0.00017,7.96619]
[1778504016152,32.93,81065.44,1.5,-0.87138,0.00017,7.94844]
[1778504019161,32.94,81064.4,1.5,-0.87155,0.00017,7.94143]
[1778504020019,32.94,81064.36,1.5,-0.87154,0.00017,7.94144]
[1778504020071,32.94,81064.36,1.5,-0.87154,0.00017,7.94144]
[1778504020553,32.94,81064.36,1.5,-0.87154,0.00017,7.94144]
[1778504020631,32.94,81064.36,1.5,-0.87153,0.00017,7.94204]
[1778504022318,32.94,81063.38,1.5,-0.8717,0.00017,7.93487]
[1778504028237,32.94,81064.35,1.5,-0.87152,0.00017,7.94255]
[1778504033272,32.94,81064.33,1.5,-0.87151,0.00017,7.94284]
[1778504037300,32.94,81061.62,1.5,-0.87196,0.00017,7.92332]
[1778504038307,32.94,81058.11,1.5,-0.87255,0.00017,7.89776]
[1778504043342,32.95,81052.93,1.5,-0.87339,0.00017,7.86069]
[1778504044349,32.95,81051.13,1.5,-0.87369,0.00017,7.84775]
[1778504047377,32.95,81049.4,1.5,-0.87396,0.00017,7.83578]
[1778504050398,32.95,81053.89,1.5,-0.8732,0.00017,7.86923]
[1778504051405,32.95,81056.3,1.5,-0.87279,0.00017,7.88702]
[1778504054426,32.95,81058.32,1.5,-0.87244,0.00017,7.90228]
[1778504055433,32.95,81060.74,1.5,-0.87203,0.00017,7.92013]
[1778504056440,32.95,81064.11,1.5,-0.87146,0.00017,7.94492]
[1778504062482,32.96,81064.87,1.5,-0.87132,0.00017,7.95098]
[1778504068666,32.96,81065.8,1.5,-0.87116,0.00017,7.95794]
[1778504078594,32.96,81069.9,1.5,-0.87054,0.00017,7.9816]
[1778504079296,32.96,81069.9,1.5,-0.87054,0.00017,7.9816]
[1778504079743,32.96,81071.33,1.5,-0.87029,0.00017,7.99222]
[1778504079810,32.96,81071.33,1.5,-0.87029,0.00017,7.99222]
[1778504079883,32.96,81071.33,1.5,-0.87029,0.00017,7.99222]
[1778504080323,32.96,81071.33,1.5,-0.87029,0.00017,7.99222]
[1778504080608,32.96,81072.22,1.5,-0.87014,0.00017,7.99882]
[1778504084116,32.96,81072.76,1.5,-0.87004,0.00017,8.00304]
[1778504086633,32.96,81073.66,1.5,-0.86989,0.00017,8.00975]
[1778504086651,32.96,81072.68,1.5,-0.87005,0.00017,8.00262]
[1778504089080,32.96,81072.96,1.5,-0.87,0.00017,8.00474]
[1778504089671,32.96,81073.27,1.5,-0.86995,0.00017,8.00714]
[1778504092660,32.96,81073.09,1.5,-0.86998,0.00017,8.00594]
[1778504092692,32.97,81072.54,1.5,-0.87007,0.00017,8.00198]
[1778504096315,32.97,81072.91,1.5,-0.87,0.00017,8.00476]
[1778504096720,32.97,81065.63,1.5,-0.87123,0.00017,7.95166]
[1778504097727,32.97,81060.6,1.5,-0.87207,0.00017,7.91502]
[1778504101755,32.97,81056.98,1.5,-0.87266,0.00017,7.88934]
[1778504102762,32.97,81053.07,1.5,-0.87331,0.00017,7.86102]
[1778504103769,32.97,81049.43,1.5,-0.87391,0.00017,7.83473]
[1778504111825,32.98,81047.06,1.5,-0.87425,0.00017,7.81974]
[1778504116860,32.98,81047.57,1.5,-0.87413,0.00017,7.82478]
[1778504121895,32.99,81047.17,1.5,-0.87417,0.00017,7.82316]
[1778504127937,32.99,81046.53,1.5,-0.87424,0.00017,7.82008]
[1778504129139,32.99,81046.53,1.5,-0.87424,0.00017,7.82008]
[1778504130319,32.99,81046.53,1.5,-0.87423,0.00017,7.82034]
[1778504130352,32.99,81046.53,1.5,-0.87423,0.00017,7.82034]
[1778504131967,32.99,81048.01,1.5,-0.87407,0.00017,7.82393]
[1778504134312,32.99,81048.68,1.5,-0.87396,0.00017,7.82906]
[1778504140023,33.0,81049.73,1.5,-0.87374,0.00017,7.83843]
[1778504141030,33.0,81047.49,1.5,-0.87411,0.00017,7.82235]
[1778504142037,33.0,81045.44,1.5,-0.87444,0.00017,7.80768]
[1778504149184,33.0,81045.04,1.5,-0.8745,0.00017,7.80533]
[1778504150321,33.01,81044.91,1.5,-0.87448,0.00017,7.80578]
[1778504150402,33.01,81044.91,1.5,-0.87448,0.00017,7.80578]
[1778504152313,33.01,81043.95,1.5,-0.87463,0.00017,7.79935]
[1778504152412,33.01,81041.54,1.5,-0.87502,0.00016,7.78211]
[1778504158151,33.01,81040.5,1.5,-0.87518,0.00016,7.77505]
[1778504159139,33.01,81040.5,1.5,-0.87518,0.00016,7.77505]
[1778504161453,33.01,81040.51,1.5,-0.87518,0.00016,7.77509]
[1778504161592,33.01,81040.51,1.5,-0.87518,0.00016,7.77509]
[1778504162179,33.01,81038.03,1.5,-0.87559,0.00016,7.75698]
[1778504163975,33.01,81038.45,1.5,-0.87552,0.00016,7.76002]
[1778504164193,33.01,81044.3,1.5,-0.87456,0.00017,7.80253]
[1778504165371,33.01,81044.3,1.5,-0.87456,0.00017,7.80253]
[1778504165417,33.01,81044.42,1.5,-0.87454,0.00017,7.80333]
[1778504168317,33.01,81045.67,1.5,-0.87434,0.00017,7.81227]
[1778504169243,33.01,81045.08,1.5,-0.87444,0.00017,7.80789]
[1778504169599,33.01,81045.08,1.5,-0.87444,0.00017,7.80789]
[1778504171242,33.01,81046.94,1.5,-0.87413,0.00017,7.82117]
[1778504177288,33.01,81046.06,1.5,-0.87429,0.00017,7.81418]
[1778504182323,33.01,81044.38,1.5,-0.87458,0.00017,7.80151]
[1778504187359,33.01,81044.45,1.5,-0.87458,0.00017,7.80161]
[1778504192394,33.0,81044.51,1.5,-0.87468,0.00017,7.79366]
[1778504196422,33.0,81046.13,1.5,-0.87442,0.00017,7.80516]
[1778504199443,33.0,81040.68,1.5,-0.87533,0.00016,7.76528]
[1778504201457,33.0,81043.2,1.5,-0.87492,0.00017,7.78353]
[1778504204478,33.0,81046.8,1.5,-0.87432,0.00017,7.80955]
[1778504206492,33.0,81043.39,1.5,-0.87489,0.00017,7.78455]
[1778504208506,33.0,81050.29,1.5,-0.87375,0.00017,7.83466]
[1778504209268,33.0,81050.29,1.5,-0.87375,0.00017,7.83466]
[1778504209692,33.0,81050.29,1.5,-0.87375,0.00017,7.83466]
[1778504209793,33.0,81055.15,1.5,-0.87295,0.00017,7.86977]
[1778504211527,33.0,81057.49,1.5,-0.87256,0.00017,7.88667]
[1778504216562,33.0,81058.18,1.5,-0.87247,0.00017,7.89071]
[1778504217569,33.0,81060.53,1.5,-0.87208,0.00017,7.90766]
[1778504223611,32.99,81061.48,1.5,-0.87195,0.00017,7.91324]
[1778504227639,32.99,81063.7,1.5,-0.8716,0.00017,7.92856]
[1778504232676,32.98,81064.3,1.5,-0.87153,0.00017,7.93174]
[1778504233683,32.98,81068.2,1.5,-0.87088,0.00017,7.96001]
[1778504235697,32.98,81066.47,1.5,-0.87118,0.00017,7.94683]
[1778504239725,32.98,81068.14,1.5,-0.87092,0.00017,7.95796]
[1778504241739,32.98,81065.76,1.5,-0.87134,0.00017,7.93998]
[1778504244087,32.97,81065.88,1.5,-0.87133,0.00017,7.9403]
[1778504244760,32.97,81068.84,1.5,-0.87084,0.00017,7.96168]
[1778504247781,32.97,81072.24,1.5,-0.87029,0.00017,7.98537]
[1778504248788,32.97,81068.49,1.5,-0.87093,0.00017,7.95758]
[1778504251809,32.97,81066.02,1.5,-0.87148,0.00017,7.93062]
[1778504254120,32.96,81065.44,1.5,-0.87159,0.00017,7.92584]
[1778504254470,32.96,81065.44,1.5,-0.87159,0.00017,7.92584]
[1778504254583,32.96,81065.44,1.5,-0.87159,0.00017,7.92584]
[1778504254679,32.96,81065.44,1.5,-0.87159,0.00017,7.92584]
[1778504254800,32.96,81065.44,1.5,-0.87159,0.00017,7.92584]
[1778504255837,32.96,81060.13,1.5,-0.87249,0.00017,7.88652]
[1778504258315,32.96,81059.64,1.5,-0.87258,0.00017,7.88251]
[1778504264124,32.96,81059.53,1.5,-0.87262,0.00017,7.88109]
[1778504266291,32.96,81059.53,1.5,-0.87263,0.00017,7.88048]
[1778504266317,32.96,81059.53,1.5,-0.87263,0.00017,7.88048]
[1778504266383,32.96,81059.53,1.5,-0.87264,0.00017,7.88007]
[1778504269121,32.95,81059.18,1.5,-0.87271,0.00017,7.87711]
[1778504270318,32.95,81059.18,1.5,-0.87271,0.00017,7.87691]
[1778504270432,32.95,81059.18,1.5,-0.87271,0.00017,7.87691]
[1778504270521,32.95,81062.51,1.5,-0.87216,0.00017,7.90105]
[1778504274316,32.95,81063.31,1.5,-0.87204,0.00017,7.90643]
[1778504276755,32.95,81060.83,1.5,-0.87247,0.00017,7.88735]
[1778504279160,32.95,81059.95,1.5,-0.87263,0.00017,7.88051]
[1778504280319,32.95,81059.95,1.5,-0.87264,0.00017,7.88031]
[1778504280445,32.95,81059.95,1.5,-0.87264,0.00017,7.88031]
[1778504280522,32.95,81059.95,1.5,-0.87264,0.00017,7.88011]
[1778504282320,32.95,81059.91,1.5,-0.87265,0.00017,7.87962]
[1778504292097,32.94,81060.03,1.5,-0.87268,0.00017,7.87831]
[1778504294141,32.94,81060.03,1.5,-0.87268,0.00017,7.87831]
[1778504294317,32.94,81060.03,1.5,-0.87268,0.00017,7.87831]
[1778504294413,32.94,81060.03,1.5,-0.87269,0.00017,7.8779]
[1778504296581,32.94,81060.03,1.5,-0.87269,0.00017,7.8779]
[1778504296630,32.94,81060.03,1.5,-0.8727,0.00017,7.8775]
[1778504298318,32.94,81060.69,1.5,-0.87259,0.00017,7.88212]
[1778504298355,32.94,81062.43,1.5,-0.87231,0.00017,7.89463]
[1778504301160,32.93,81060.55,1.5,-0.87264,0.00017,7.88019]
[1778504309137,32.93,81060.48,1.5,-0.87267,0.00017,7.8788]
[1778504310319,32.93,81060.48,1.5,-0.87269,0.00017,7.8779]
[1778504310413,32.93,81060.48,1.5,-0.87269,0.00017,7.8779]
[1778504314316,32.92,81061.18,1.5,-0.8727,0.00017,7.87413]
[1778504318281,32.92,81053.26,1.5,-0.87405,0.00017,7.81524]
[1778504319286,32.92,81050.47,1.5,-0.87452,0.00017,7.79474]
[1778504320293,32.92,81043.09,1.5,-0.87574,0.00016,7.74085]
[1778504325328,32.92,81042.4,1.5,-0.87586,0.00016,7.73567]
[1778504329691,32.92,81048.61,1.5,-0.87483,0.00017,7.78083]
[1778504330363,32.92,81050.96,1.5,-0.87444,0.00017,7.79789]
[1778504332377,32.92,81055.76,1.5,-0.87365,0.00017,7.83273]
[1778504339428,32.92,81054.94,1.5,-0.87381,0.00017,7.8258]
[1778504344462,32.91,81054.6,1.5,-0.87388,0.00017,7.82274]
[1778504349153,32.91,81054.32,1.5,-0.87393,0.00017,7.82028]
[1778504350318,32.91,81054.32,1.5,-0.87394,0.00017,7.82018]
[1778504350433,32.91,81054.32,1.5,-0.87394,0.00017,7.82018]
[1778504352319,32.91,81054.31,1.5,-0.87394,0.00017,7.82001]
[1778504359567,32.91,81054.31,1.5,-0.87396,0.00017,7.81919]
[1778504364602,32.91,81054.15,1.5,-0.874,0.00017,7.8176]
[1778504370644,32.91,81053.85,1.5,-0.87406,0.00017,7.81494]
[1778504375679,32.91,81053.24,1.5,-0.87427,0.00017,7.80223]
[1778504380714,32.9,81053.8,1.5,-0.87418,0.00017,7.80603]
[1778504385749,32.9,81053.66,1.5,-0.87421,0.00017,7.80472]
[1778504388770,32.9,81051.93,1.5,-0.8745,0.00017,7.79193]
[1778504393805,32.9,81036.2,1.5,-0.87711,0.00016,7.67714]
[1778504394812,32.9,81033.41,1.5,-0.87756,0.00016,7.65682]
[1778504395819,32.9,81033.74,1.5,-0.87751,0.00016,7.65933]
[1778504399847,32.9,81036.36,1.5,-0.87706,0.00016,7.67894]
[1778504401861,32.91,81039.38,1.5,-0.87656,0.00016,7.70113]
[1778504402868,32.91,81047.82,1.5,-0.87517,0.00017,7.76271]
[1778504404882,32.91,81049.21,1.5,-0.87494,0.00017,7.7729]
[1778504405592,32.91,81049.21,1.5,-0.87494,0.00017,7.7729]
[1778504405889,32.91,81039.59,1.5,-0.87653,0.00016,7.7028]
[1778504406896,32.91,81036.53,1.5,-0.87703,0.00016,7.68052]
[1778504407903,32.91,81037.14,1.5,-0.87693,0.00016,7.68503]
[1778504409138,32.91,81037.15,1.5,-0.87692,0.00016,7.6852]
[1778504414952,32.91,81037.03,1.5,-0.87693,0.00016,7.68491]
[1778504415960,32.91,81040.24,1.5,-0.8764,0.00016,7.70835]
[1778504416966,32.91,81037.41,1.5,-0.87686,0.00016,7.68785]
[1778504417973,32.91,81045.0,1.5,-0.87561,0.00017,7.74322]
[1778504418980,32.91,81048.54,1.5,-0.87503,0.00017,7.76902]
[1778504420994,32.91,81050.85,1.5,-0.87464,0.00017,7.78579]
[1778504424015,32.91,81048.78,1.5,-0.87499,0.00017,7.77053]
[1778504424168,32.91,81048.78,1.5,-0.87499,0.00017,7.77053]
[1778504427893,32.91,81048.54,1.5,-0.87503,0.00017,7.76868]
[1778504428050,32.91,81080.68,1.5,-0.86963,0.00017,8.00387]
[1778504428076,32.91,81080.68,1.5,-0.86963,0.00017,8.00387]
[1778504428298,32.91,81080.68,1.5,-0.86963,0.00017,8.00387]
[1778504428508,32.91,81080.68,1.5,-0.86963,0.00017,8.00387]
[1778504428728,32.91,81080.68,1.5,-0.86963,0.00017,8.00387]
[1778504429051,32.91,81089.15,1.5,-0.86818,0.00017,8.06594]
[1778504430058,32.91,81087.31,1.5,-0.86851,0.00017,8.05203]
[1778504431065,32.91,81089.23,1.5,-0.86829,0.00017,8.05791]
[1778504431457,32.91,81089.23,1.5,-0.86829,0.00017,8.05791]
[1778504432222,32.9,81088.63,1.5,-0.8684,0.00017,8.05327]
[1778504432242,32.9,81088.63,1.5,-0.8684,0.00017,8.05327]
[1778504432312,32.9,81088.63,1.5,-0.8684,0.00017,8.05327]
[1778504433079,32.9,81089.97,1.5,-0.86817,0.00017,8.06291]
[1778504434626,32.9,81089.97,1.5,-0.86817,0.00017,8.06291]
[1778504434636,32.9,81089.97,1.5,-0.86817,0.00017,8.06291]
[1778504434813,32.9,81089.97,1.5,-0.86817,0.00017,8.06291]
[1778504435073,32.9,81089.97,1.5,-0.86817,0.00017,8.06291]
[1778504435120,32.9,81090.57,1.5,-0.86808,0.00017,8.06709]
[1778504435317,32.9,81090.57,1.5,-0.86808,0.00017,8.06709]
[1778504435355,32.9,81090.57,1.5,-0.86808,0.00017,8.06709]
[1778504435379,32.9,81090.57,1.5,-0.86808,0.00017,8.06709]
[1778504435580,32.9,81090.57,1.5,-0.86808,0.00017,8.06709]
[1778504439140,32.9,81089.59,1.5,-0.86827,0.00017,8.05895]
[1778504439171,32.9,81089.59,1.5,-0.86827,0.00017,8.05895]
[1778504439308,32.9,81089.59,1.5,-0.86827,0.00017,8.05895]
[1778504439646,32.9,81089.59,1.5,-0.86827,0.00017,8.05895]
[1778504439661,32.9,81086.4,1.5,-0.86882,0.00017,8.03526]
[1778504440639,32.9,81086.4,1.5,-0.86882,0.00017,8.03526]
[1778504440774,32.9,81086.4,1.5,-0.86882,0.00017,8.03526]
[1778504440790,32.9,81086.4,1.5,-0.86882,0.00017,8.03526]
[1778504440819,32.9,81086.4,1.5,-0.86882,0.00017,8.03526]
[1778504443456,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504443567,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504443665,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504443860,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504443936,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504444073,32.9,81088.18,1.5,-0.86854,0.00017,8.04734]
[1778504444038,32.89,81095.36,1.5,-0.86731,0.00017,8.09976]
[1778504444156,32.89,81100.08,1.5,-0.8665,0.00017,8.13425]
[1778504446807,32.89,81100.92,1.5,-0.86636,0.00017,8.14016]
[1778504446834,32.89,81100.92,1.5,-0.86636,0.00017,8.14016]
[1778504447069,32.89,81100.92,1.5,-0.86636,0.00017,8.14016]
[1778504448184,32.89,81105.8,1.5,-0.86553,0.00017,8.17526]
[1778504450667,32.89,81104.62,1.5,-0.86575,0.00017,8.16623]
[1778504450780,32.89,81104.62,1.5,-0.86575,0.00017,8.16623]
[1778504450810,32.89,81104.62,1.5,-0.86575,0.00017,8.16623]
[1778504450858,32.89,81104.62,1.5,-0.86575,0.00017,8.16623]
[1778504451297,32.89,81106.17,1.5,-0.86548,0.00017,8.17739]
[1778504451319,32.89,81106.17,1.5,-0.86548,0.00017,8.17739]
[1778504451356,32.89,81106.17,1.5,-0.86548,0.00017,8.17739]
[1778504451391,32.89,81106.17,1.5,-0.86548,0.00017,8.17739]
[1778504451575,32.89,81106.17,1.5,-0.86548,0.00017,8.17739]
[1778504451671,32.89,81109.06,1.5,-0.86499,0.00017,8.19844]
[1778504453938,32.89,81110.33,1.5,-0.86477,0.00018,8.20768]
[1778504453942,32.89,81110.33,1.5,-0.86477,0.00018,8.20768]
[1778504453970,32.89,81110.33,1.5,-0.86477,0.00018,8.20768]
[1778504454021,32.89,81110.33,1.5,-0.86477,0.00018,8.20768]
[1778504454060,32.89,81110.33,1.5,-0.86477,0.00018,8.20768]
[1778504454071,32.89,81113.48,1.5,-0.86422,0.00018,8.23061]
[1778504454488,32.89,81113.48,1.5,-0.86422,0.00018,8.23061]
[1778504454560,32.89,81113.48,1.5,-0.86422,0.00018,8.23061]
[1778504454677,32.89,81113.48,1.5,-0.86422,0.00018,8.23061]
[1778504454755,32.89,81113.48,1.5,-0.86422,0.00018,8.23061]
[1778504456504,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456545,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456561,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456584,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456600,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456812,32.88,81113.32,1.5,-0.86426,0.00018,8.22914]
[1778504456888,32.88,81113.23,1.5,-0.86428,0.00018,8.22818]
[1778504458166,32.88,81112.93,1.5,-0.86434,0.00018,8.22568]
[1778504459897,32.88,81113.14,1.5,-0.86431,0.00018,8.22696]
[1778504460017,32.88,81113.14,1.5,-0.86431,0.00018,8.22696]
[1778504460042,32.88,81113.14,1.5,-0.86431,0.00018,8.22696]
[1778504460072,32.88,81113.14,1.5,-0.86431,0.00018,8.22696]
[1778504461875,32.88,81112.84,1.5,-0.86438,0.00018,8.22419]
[1778504462037,32.88,81112.84,1.5,-0.86438,0.00018,8.22419]
[1778504462156,32.88,81110.39,1.5,-0.86482,0.00018,8.20558]
[1778504462293,32.88,81110.39,1.5,-0.86482,0.00018,8.20558]
[1778504462325,32.88,81110.39,1.5,-0.86482,0.00018,8.20558]
[1778504462397,32.88,81094.85,1.5,-0.86752,0.00017,8.09095]
[1778504463289,32.88,81095.18,1.5,-0.86746,0.00017,8.09329]
[1778504465217,32.88,81095.66,1.5,-0.86738,0.00017,8.09674]
[1778504465562,32.88,81095.66,1.5,-0.86738,0.00017,8.09674]
[1778504465589,32.88,81095.66,1.5,-0.86738,0.00017,8.09674]
[1778504465813,32.88,81095.66,1.5,-0.86738,0.00017,8.09674]
[1778504466054,32.88,81095.66,1.5,-0.86738,0.00017,8.09674]
[1778504465851,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466177,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466194,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466321,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466754,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466811,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466861,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504467047,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504467060,32.88,81099.94,1.5,-0.86665,0.00017,8.12814]
[1778504466911,32.88,81100.83,1.5,-0.8665,0.00017,8.13452]
[1778504469260,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469316,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469444,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469495,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469549,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469558,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504469601,32.88,81102.46,1.5,-0.86622,0.00017,8.14614]
[1778504472101,32.87,81102.43,1.5,-0.86624,0.00017,8.1455]
[1778504472282,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504472331,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504472783,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504472867,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504472981,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504472997,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504473109,32.87,81101.99,1.5,-0.86632,0.00017,8.14204]
[1778504473036,32.87,81097.54,1.5,-0.8671,0.00017,8.10886]
[1778504473359,32.87,81091.46,1.5,-0.86815,0.00017,8.06407]
[1778504475373,32.87,81094.96,1.5,-0.86755,0.00017,8.08965]
[1778504476300,32.87,81094.96,1.5,-0.86755,0.00017,8.08965]
[1778504476426,32.87,81094.96,1.5,-0.86755,0.00017,8.08965]
[1778504476474,32.87,81094.96,1.5,-0.86755,0.00017,8.08965]
[1778504477356,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504477449,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504477473,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504477561,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504478010,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504478061,32.87,81096.58,1.5,-0.86727,0.00017,8.10145]
[1778504478112,32.87,81096.38,1.5,-0.86732,0.00017,8.09968]
[1778504478183,32.87,81096.38,1.5,-0.86732,0.00017,8.09968]
[1778504478204,32.87,81096.38,1.5,-0.86732,0.00017,8.09968]
[1778504478310,32.87,81096.38,1.5,-0.86732,0.00017,8.09968]
[1778504478394,32.87,81095.05,1.5,-0.86755,0.00017,8.08987]
[1778504479824,32.87,81095.05,1.5,-0.86755,0.00017,8.08987]
[1778504479866,32.87,81095.05,1.5,-0.86755,0.00017,8.08987]
[1778504479920,32.87,81095.05,1.5,-0.86755,0.00017,8.08987]
[1778504480064,32.87,81095.05,1.5,-0.86755,0.00017,8.08987]
[1778504481144,32.87,81096.09,1.5,-0.86737,0.00017,8.09724]
[1778504481205,32.87,81096.09,1.5,-0.86737,0.00017,8.09724]
[1778504481218,32.87,81096.09,1.5,-0.86737,0.00017,8.09724]
[1778504481314,32.87,81096.09,1.5,-0.86737,0.00017,8.09724]
[1778504481415,32.87,81101.1,1.5,-0.86651,0.00017,8.13403]
[1778504482422,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504483357,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504483460,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504483563,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504483650,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504483814,32.87,81097.98,1.5,-0.86705,0.00017,8.11083]
[1778504484926,32.87,81099.33,1.5,-0.86682,0.00017,8.12062]
[1778504484970,32.87,81099.33,1.5,-0.86682,0.00017,8.12062]
[1778504485060,32.87,81099.33,1.5,-0.86682,0.00017,8.12062]
[1778504485055,32.87,81108.77,1.5,-0.86519,0.00017,8.18983]
[1778504485260,32.87,81108.77,1.5,-0.86519,0.00017,8.18983]
[1778504486751,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504486768,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504486813,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504486854,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504486906,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504487067,32.87,81108.54,1.5,-0.86523,0.00017,8.18814]
[1778504487457,32.86,81104.19,1.5,-0.866,0.00017,8.15548]
[1778504490152,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490263,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490312,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490316,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490387,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490425,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490439,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490562,32.86,81103.46,1.5,-0.86614,0.00017,8.14966]
[1778504490591,32.86,81102.85,1.5,-0.86625,0.00017,8.14494]
[1778504491485,32.86,81103.26,1.5,-0.86629,0.00017,8.13973]
[1778504493238,32.86,81103.09,1.5,-0.86633,0.00017,8.13826]
[1778504493499,32.86,81105.96,1.5,-0.86583,0.00017,8.15925]
[1778504494164,32.86,81105.96,1.5,-0.86583,0.00017,8.15925]
[1778504495267,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504495311,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504495606,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504495821,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504495944,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504495974,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504496064,32.86,81108.42,1.5,-0.86541,0.00017,8.17719]
[1778504496127,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496285,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496445,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496450,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496559,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496600,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496705,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504496814,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504497045,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504497057,32.86,81123.14,1.5,-0.86283,0.00018,8.28574]
[1778504497048,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497188,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497195,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497316,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497435,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497622,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497623,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497818,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497925,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504497968,32.86,81126.86,1.5,-0.86217,0.00018,8.31318]
[1778504500312,32.86,81127.77,1.5,-0.86202,0.00018,8.31957]
[1778504500425,32.86,81127.77,1.5,-0.86202,0.00018,8.31957]
[1778504500472,32.86,81127.77,1.5,-0.86202,0.00018,8.31957]
[1778504502314,32.86,81127.58,1.5,-0.86205,0.00018,8.31804]
[1778504507542,32.85,81127.22,1.5,-0.86213,0.00018,8.31476]
[1778504507594,32.85,81127.22,1.5,-0.86213,0.00018,8.31476]
[1778504507712,32.85,81127.22,1.5,-0.86213,0.00018,8.31476]
[1778504507764,32.85,81127.22,1.5,-0.86213,0.00018,8.31476]
[1778504510314,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510450,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510504,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510549,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510562,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510583,32.85,81127.24,1.5,-0.86214,0.00018,8.31457]
[1778504510626,32.85,81127.25,1.5,-0.86214,0.00018,8.31453]
[1778504513683,32.85,81127.4,1.5,-0.86212,0.00018,8.31541]
[1778504513795,32.85,81127.4,1.5,-0.86212,0.00018,8.31541]
[1778504513809,32.85,81127.4,1.5,-0.86212,0.00018,8.31541]
[1778504513846,32.85,81127.4,1.5,-0.86212,0.00018,8.31541]
[1778504513896,32.85,81127.4,1.5,-0.86212,0.00018,8.31529]
[1778504516647,32.85,81128.21,1.5,-0.86198,0.00018,8.32107]
[1778504516707,32.85,81128.21,1.5,-0.86198,0.00018,8.32107]
[1778504516761,32.85,81128.21,1.5,-0.86198,0.00018,8.32107]
[1778504516814,32.85,81128.21,1.5,-0.86198,0.00018,8.32107]
[1778504516862,32.85,81127.85,1.5,-0.86205,0.00018,8.31828]
[1778504517675,32.85,81124.46,1.5,-0.86265,0.00018,8.29305]
[1778504520956,32.85,81124.77,1.5,-0.8626,0.00018,8.29517]
[1778504521033,32.85,81141.72,1.5,-0.85958,0.00018,8.4208]
[1778504521586,32.85,81141.72,1.5,-0.85958,0.00018,8.4208]
[1778504521703,32.85,81157.81,1.5,-0.85667,0.00018,8.54015]
[1778504522710,32.85,81160.43,1.5,-0.8562,0.00018,8.55945]
[1778504523372,32.85,81160.43,1.5,-0.8562,0.00018,8.55945]
[1778504525548,32.85,81159.96,1.5,-0.8563,0.00018,8.5555]
[1778504527747,32.84,81167.2,1.5,-0.85499,0.00018,8.60869]
[1778504529759,32.84,81170.16,1.5,-0.85446,0.00018,8.63013]
[1778504532804,32.84,81169.41,1.5,-0.85461,0.00018,8.62389]
[1778504532811,32.84,81169.41,1.5,-0.85461,0.00018,8.62389]
[1778504532916,32.84,81169.41,1.5,-0.85461,0.00018,8.62389]
[1778504533031,32.84,81169.41,1.5,-0.85461,0.00018,8.62389]
[1778504533066,32.84,81169.41,1.5,-0.85461,0.00018,8.62389]
[1778504533102,32.84,81173.35,1.5,-0.8539,0.00018,8.65258]
[1778504536808,32.83,81169.49,1.5,-0.85464,0.00018,8.62273]
[1778504540878,32.83,81169.98,1.5,-0.85458,0.00018,8.62544]
[1778504540935,32.83,81169.98,1.5,-0.85458,0.00018,8.62544]
[1778504541008,32.83,81169.98,1.5,-0.85458,0.00018,8.62544]
[1778504541039,32.83,81169.98,1.5,-0.85458,0.00018,8.62544]
[1778504541074,32.83,81169.98,1.5,-0.85458,0.00018,8.62544]
[1778504541140,32.83,81169.72,1.5,-0.85464,0.00018,8.62285]
[1778504541843,32.83,81173.53,1.5,-0.85394,0.00018,8.65126]
[1778504546878,32.82,81172.01,1.5,-0.85426,0.00018,8.63815]
[1778504549899,32.82,81175.27,1.5,-0.85369,0.00018,8.66144]
[1778504554934,32.81,81174.32,1.5,-0.85401,0.00018,8.64446]
[1778504556949,32.81,81183.95,1.5,-0.85224,0.00019,8.71562]
[1778504557955,32.81,81186.58,1.5,-0.85176,0.00019,8.73515]
[1778504559969,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560236,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560288,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560303,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560316,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560354,32.81,81189.52,1.5,-0.85122,0.00019,8.75679]
[1778504560976,32.81,81189.11,1.5,-0.8513,0.00019,8.75354]
[1778504565123,32.81,81189.42,1.5,-0.85125,0.00019,8.75528]
[1778504565132,32.81,81189.5,1.5,-0.85124,0.00019,8.75569]
[1778504565225,32.81,81189.5,1.5,-0.85124,0.00019,8.75569]
[1778504565262,32.81,81189.5,1.5,-0.85124,0.00019,8.75569]
[1778504565312,32.81,81189.5,1.5,-0.85124,0.00019,8.75569]
[1778504566011,32.81,81191.62,1.5,-0.85085,0.00019,8.77133]
[1778504568025,32.8,81187.43,1.5,-0.85165,0.00019,8.73961]
[1778504569032,32.8,81184.25,1.5,-0.85225,0.00019,8.71563]
[1778504570039,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570254,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570287,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570314,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570437,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570489,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504570560,32.8,81187.37,1.5,-0.85167,0.00019,8.73875]
[1778504571046,32.8,81187.74,1.5,-0.8516,0.00019,8.74137]
[1778504576016,32.8,81189.4,1.5,-0.85131,0.00019,8.75301]
[1778504576066,32.8,81189.4,1.5,-0.85131,0.00019,8.75301]
[1778504576068,32.8,81189.4,1.5,-0.85131,0.00019,8.75301]
[1778504576081,32.8,81188.09,1.5,-0.85156,0.00019,8.74301]
[1778504576315,32.8,81188.09,1.5,-0.85156,0.00019,8.74301]
[1778504582123,32.8,81185.84,1.5,-0.85201,0.00019,8.72505]
[1778504584115,32.79,81186.57,1.5,-0.85188,0.00019,8.73033]
[1778504584167,32.79,81186.57,1.5,-0.85188,0.00019,8.73033]
[1778504584178,32.79,81186.57,1.5,-0.85188,0.00019,8.73033]
[1778504584228,32.79,81186.57,1.5,-0.85188,0.00019,8.73033]
[1778504584137,32.79,81186.29,1.5,-0.85194,0.00019,8.72787]
[1778504584313,32.79,81186.29,1.5,-0.85194,0.00019,8.72787]
[1778504585145,32.79,81186.56,1.5,-0.8519,0.00019,8.7297]
[1778504587158,32.79,81183.51,1.5,-0.85247,0.00019,8.70655]
[1778504592193,32.79,81183.15,1.5,-0.85256,0.00019,8.70316]
[1778504593042,32.79,81183.15,1.5,-0.85256,0.00019,8.70316]
[1778504593062,32.79,81183.15,1.5,-0.85256,0.00019,8.70316]
[1778504593072,32.79,81183.15,1.5,-0.85256,0.00019,8.70316]
[1778504593090,32.79,81183.15,1.5,-0.85256,0.00019,8.70316]
[1778504593200,32.79,81183.48,1.5,-0.8525,0.00019,8.70549]
[1778504593311,32.79,81183.48,1.5,-0.8525,0.00019,8.70549]
[1778504595249,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504595289,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504595313,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504595406,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504595541,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504595639,32.79,81183.68,1.5,-0.85247,0.00019,8.70669]
[1778504596221,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504597559,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504597647,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504597699,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504597892,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504597989,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504598049,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504598060,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504598169,32.79,81183.74,1.5,-0.85246,0.00019,8.707]
[1778504598235,32.79,81183.7,1.5,-0.85248,0.00019,8.70642]
[1778504598399,32.79,81183.7,1.5,-0.85248,0.00019,8.70642]
[1778504598789,32.79,81183.7,1.5,-0.85248,0.00019,8.70642]
[1778504598841,32.79,81183.7,1.5,-0.85248,0.00019,8.70642]
[1778504598905,32.79,81183.7,1.5,-0.85248,0.00019,8.70642]
[1778504599242,32.79,81189.48,1.5,-0.8514,0.00019,8.74947]
[1778504599409,32.79,81189.48,1.5,-0.8514,0.00019,8.74947]
[1778504601358,32.78,81190.43,1.5,-0.85123,0.00019,8.75637]
[1778504605568,32.78,81192.77,1.5,-0.85081,0.00019,8.77296]
[1778504607298,32.78,81201.42,1.5,-0.8492,0.00019,8.83694]
[1778504608307,32.78,81205.58,1.5,-0.84842,0.00019,8.86775]
[1778504609313,32.78,81213.76,1.5,-0.84688,0.00019,8.92863]
[1778504610320,32.78,81215.67,1.5,-0.84652,0.00019,8.9425]
[1778504615355,32.77,81215.53,1.5,-0.84671,0.00019,8.93112]
[1778504618376,32.76,81218.14,1.5,-0.84625,0.00019,8.94941]
[1778504621397,32.76,81220.58,1.5,-0.84581,0.00019,8.96638]
[1778504622404,32.76,81229.57,1.5,-0.84409,0.00019,9.03331]
[1778504627439,32.75,81228.19,1.5,-0.84443,0.00019,9.02031]
[1778504630463,32.74,81223.53,1.5,-0.84537,0.00019,8.98386]
[1778504631467,32.74,81216.58,1.5,-0.84671,0.00019,8.9313]
[1778504632475,32.74,81218.47,1.5,-0.84636,0.00019,8.94508]
[1778504633481,32.74,81215.01,1.5,-0.84703,0.00019,8.91874]
[1778504634488,32.74,81211.49,1.5,-0.84772,0.00019,8.89198]
[1778504635495,32.74,81192.16,1.5,-0.85138,0.00019,8.74684]
[1778504636502,32.74,81188.8,1.5,-0.85201,0.00019,8.72155]
[1778504641542,32.73,81190.21,1.5,-0.85176,0.00019,8.73148]
[1778504642544,32.73,81197.39,1.5,-0.85042,0.00019,8.7851]
[1778504647579,32.73,81197.82,1.5,-0.85036,0.00019,8.78725]
[1778504648586,32.73,81200.53,1.5,-0.84986,0.00019,8.80733]
[1778504650600,32.73,81198.76,1.5,-0.85021,0.00019,8.79358]
[1778504655635,32.72,81200.13,1.5,-0.84998,0.00019,8.80271]
[1778504660670,32.72,81199.89,1.5,-0.85005,0.00019,8.79971]
[1778504661677,32.72,81193.4,1.5,-0.85128,0.00019,8.75085]
[1778504663692,32.72,81190.84,1.5,-0.85177,0.00019,8.73133]
[1778504668727,32.71,81187.03,1.5,-0.8525,0.00019,8.70208]
[1778504675776,32.71,81186.72,1.5,-0.85268,0.00019,8.69094]
[1778504678797,32.71,81182.05,1.5,-0.85356,0.00019,8.65571]
[1778504680811,32.71,81180.16,1.5,-0.85391,0.00019,8.6415]
[1778504685846,32.71,81180.54,1.5,-0.85385,0.00019,8.64423]
[1778504691888,32.71,81181.21,1.5,-0.85372,0.00019,8.6491]
[1778504694909,32.71,81184.94,1.5,-0.85303,0.00019,8.67693]
[1778504697930,32.71,81182.45,1.5,-0.8535,0.00019,8.65812]
[1778504699944,32.71,81179.18,1.5,-0.85411,0.00019,8.63359]
[1778504704979,32.71,81178.82,1.5,-0.85418,0.00019,8.63092]
[1778504711022,32.71,81178.87,1.5,-0.85417,0.00019,8.63133]
[1778504717063,32.71,81178.62,1.5,-0.85421,0.00019,8.62949]
[1778504722103,32.71,81178.98,1.5,-0.85414,0.00019,8.6322]
[1778504727138,32.71,81178.67,1.5,-0.8542,0.00019,8.6299]
[1778504732173,32.71,81179.91,1.5,-0.85408,0.00019,8.63114]
[1778504739222,32.71,81179.91,1.5,-0.85408,0.00019,8.63117]
[1778504746271,32.71,81177.99,1.5,-0.85443,0.00019,8.61685]
[1778504751307,32.71,81178.81,1.5,-0.85428,0.00019,8.62313]
[1778504757349,32.71,81178.91,1.5,-0.85425,0.00019,8.62397]
[1778504762384,32.71,81178.06,1.5,-0.85441,0.00019,8.61768]
[1778504767419,32.71,81178.1,1.5,-0.8544,0.00019,8.61809]
[1778504771447,32.71,81189.99,1.5,-0.85218,0.00019,8.70721]
[1778504772454,32.71,81200.66,1.5,-0.85018,0.00019,8.78711]
[1778504773461,32.71,81202.13,1.5,-0.8499,0.00019,8.79797]
[1778504774468,32.71,81214.66,1.5,-0.84752,0.00019,8.89202]
[1778504775475,32.71,81215.51,1.5,-0.84735,0.00019,8.89864]
[1778504776482,32.71,81220.01,1.5,-0.84648,0.00019,8.93263]
[1778504777489,32.71,81228.89,1.5,-0.84477,0.00019,8.99946]
[1778504780511,32.71,81225.92,1.5,-0.84534,0.00019,8.97747]
[1778504781527,32.72,81217.4,1.5,-0.84697,0.00019,8.91367]
[1778504782529,32.72,81206.85,1.5,-0.84897,0.00019,8.83476]
[1778504783535,32.72,81207.08,1.5,-0.84892,0.00019,8.83681]
[1778504786556,32.72,81211.02,1.5,-0.84815,0.00019,8.8673]
[1778504791591,32.72,81211.44,1.5,-0.84814,0.00019,8.86369]
[1778504792598,32.73,81208.67,1.5,-0.84866,0.00019,8.84319]
[1778504795619,32.74,81213.44,1.5,-0.84766,0.00019,8.88241]
[1778504800654,32.76,81212.9,1.5,-0.84763,0.00019,8.88388]
[1778504803675,32.76,81210.63,1.5,-0.84804,0.00019,8.86762]
[1778504808710,32.76,81209.83,1.5,-0.84816,0.00019,8.86297]
[1778504811731,32.77,81211.93,1.5,-0.84774,0.00019,8.87948]
[1778504815759,32.77,81210.14,1.5,-0.84805,0.00019,8.86705]
[1778504820794,32.77,81209.71,1.5,-0.8481,0.00019,8.86513]
[1778504825829,32.78,81207.46,1.5,-0.84849,0.00019,8.8496]
[1778504830864,32.78,81208.18,1.5,-0.84832,0.00019,8.85634]
[1778504833885,32.79,81202.3,1.5,-0.84942,0.00019,8.81317]
[1778504834892,32.79,81200.28,1.5,-0.8498,0.00019,8.79814]
[1778504839933,32.79,81196.41,1.5,-0.85051,0.00019,8.76963]
[1778504840937,32.79,81192.36,1.5,-0.85124,0.00019,8.74057]
[1778504841944,32.8,81195.17,1.5,-0.85068,0.00019,8.76314]
[1778504845972,32.81,81200.08,1.5,-0.84967,0.00019,8.80318]
[1778504847986,32.81,81205.87,1.5,-0.84856,0.00019,8.84685]
[1778504848993,32.81,81208.35,1.5,-0.84809,0.00019,8.86554]
[1778504850000,32.81,81212.5,1.5,-0.84729,0.00019,8.89669]
[1778504852014,32.81,81214.67,1.5,-0.84698,0.00019,8.90495]
[1778504857049,32.82,81214.11,1.5,-0.84705,0.00019,8.90235]
[1778504862084,32.82,81215.64,1.5,-0.84671,0.00019,8.9154]
[1778504865105,32.83,81220.56,1.5,-0.84575,0.00019,8.95314]
[1778504870140,32.83,81221.43,1.5,-0.84555,0.00019,8.96093]
[1778504875175,32.84,81219.87,1.5,-0.84581,0.00019,8.95059]
[1778504880210,32.84,81221.45,1.5,-0.84547,0.00019,8.9638]
[1778504885246,32.84,81221.46,1.5,-0.84544,0.00019,8.9652]
[1778504889220,32.85,81220.81,1.5,-0.84555,0.00019,8.96089]
[1778504890497,32.85,81221.66,1.5,-0.84537,0.00019,8.96779]
[1778504890510,32.85,81221.66,1.5,-0.84537,0.00019,8.96779]
[1778504890560,32.85,81222.63,1.5,-0.84518,0.00019,8.97531]
[1778504891288,32.85,81222.21,1.5,-0.84525,0.00019,8.97243]
[1778504894574,32.85,81221.79,1.5,-0.84531,0.00019,8.97008]
[1778504900351,32.86,81221.49,1.5,-0.84533,0.00019,8.96942]
[1778504905386,32.86,81222.39,1.5,-0.84512,0.00019,8.97749]
[1778504910422,32.87,81222.55,1.5,-0.84505,0.00019,8.97998]
[1778504911429,32.87,81231.52,1.5,-0.84342,0.00019,9.03913]
[1778504913443,32.87,81233.6,1.5,-0.84301,0.00019,9.0551]
[1778504914450,32.87,81237.37,1.5,-0.84227,0.00019,9.08343]
[1778504919485,32.87,81237.37,1.5,-0.84226,0.00019,9.08408]
[1778504924521,32.87,81238.61,1.5,-0.842,0.00019,9.09376]
[1778504924905,32.87,81238.61,1.5,-0.842,0.00019,9.09376]
[1778504925528,32.87,81247.1,1.5,-0.84034,0.0002,9.15728]
[1778504930563,32.87,81246.8,1.5,-0.8404,0.0002,9.15501]
[1778504933584,32.88,81260.58,1.5,-0.83768,0.0002,9.25812]
[1778504934591,32.88,81261.16,1.5,-0.83757,0.0002,9.26245]
[1778504936605,32.88,81256.93,1.5,-0.8384,0.0002,9.23083]
[1778504939626,32.88,81254.46,1.5,-0.83889,0.0002,9.21247]
[1778504944661,32.88,81254.93,1.5,-0.83878,0.0002,9.21643]
[1778504949243,32.88,81255.19,1.5,-0.83872,0.0002,9.21885]
[1778504949577,32.88,81255.19,1.5,-0.83872,0.0002,9.21885]
[1778504949696,32.88,81257.04,1.5,-0.83835,0.0002,9.23274]
[1778504953090,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953175,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953227,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953308,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953417,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953577,32.88,81257.94,1.5,-0.83818,0.0002,9.23947]
[1778504953970,32.88,81257.27,1.5,-0.83831,0.0002,9.23447]
[1778504955308,32.88,81257.27,1.5,-0.83831,0.0002,9.23447]
[1778504955351,32.88,81257.27,1.5,-0.83831,0.0002,9.23447]
[1778504955566,32.88,81257.27,1.5,-0.83831,0.0002,9.23447]
[1778504955435,32.88,81257.27,1.5,-0.83831,0.0002,9.23448]
[1778504956209,32.88,81257.27,1.5,-0.83831,0.0002,9.23448]
[1778504956225,32.88,81257.27,1.5,-0.83831,0.0002,9.23448]
[1778504957752,32.88,81260.18,1.5,-0.83772,0.0002,9.25654]
[1778504959845,32.88,81260.01,1.5,-0.83775,0.0002,9.25536]
[1778504959913,32.88,81260.01,1.5,-0.83775,0.0002,9.25536]
[1778504960126,32.88,81260.01,1.5,-0.83775,0.0002,9.25536]
[1778504960200,32.88,81260.01,1.5,-0.83775,0.0002,9.25536]
[1778504960948,32.88,81260.92,1.5,-0.83757,0.0002,9.26225]
[1778504961785,32.88,81268.39,1.5,-0.83608,0.0002,9.31827]
[1778504963800,32.88,81270.79,1.5,-0.8356,0.0002,9.33643]
[1778504965167,32.88,81270.79,1.5,-0.8356,0.0002,9.33643]
[1778504965367,32.88,81272.89,1.5,-0.83517,0.0002,9.35222]
[1778504968835,32.88,81265.7,1.5,-0.8366,0.0002,9.29884]
[1778504969842,32.88,81263.83,1.5,-0.83697,0.0002,9.28503]
[1778504971856,32.89,81252.98,1.5,-0.83921,0.0002,9.1962]
[1778504972863,32.89,81243.99,1.5,-0.84098,0.0002,9.1291]
[1778504976891,32.89,81241.67,1.5,-0.84142,0.0002,9.11197]
[1778504979912,32.89,81239.28,1.5,-0.84189,0.00019,9.09421]
[1778504980968,32.89,81239.28,1.5,-0.84189,0.00019,9.09421]
[1778504981040,32.89,81237.15,1.5,-0.8423,0.00019,9.07836]
[1778504986961,32.89,81235.7,1.5,-0.84257,0.00019,9.06804]
[1778504989214,32.89,81236.03,1.5,-0.8425,0.00019,9.0706]
[1778504991561,32.89,81236.05,1.5,-0.84249,0.00019,9.07093]
[1778504991591,32.89,81236.05,1.5,-0.84249,0.00019,9.07093]
[1778504991565,32.89,81236.05,1.5,-0.84249,0.00019,9.07111]
[1778504993561,32.89,81236.05,1.5,-0.84249,0.00019,9.07111]
[1778505002067,32.89,81235.5,1.5,-0.84257,0.00019,9.068]
[1778505007102,32.9,81235.45,1.5,-0.84256,0.00019,9.06817]
[1778505010124,32.9,81233.61,1.5,-0.84291,0.00019,9.05476]
[1778505015159,32.9,81234.86,1.5,-0.84265,0.00019,9.06473]
[1778505017173,32.9,81243.32,1.5,-0.841,0.0002,9.12813]
[1778505018180,32.9,81254.2,1.5,-0.83886,0.0002,9.2094]
[1778505019187,32.9,81257.55,1.5,-0.8382,0.0002,9.23435]
[1778505020195,32.9,81254.57,1.5,-0.83879,0.0002,9.212]
[1778505025230,32.9,81254.7,1.5,-0.83878,0.0002,9.2126]
[1778505031272,32.9,81254.96,1.5,-0.83885,0.0002,9.20593]
[1778505035300,32.9,81258.45,1.5,-0.83817,0.0002,9.23169]
[1778505040335,32.89,81257.07,1.5,-0.83845,0.0002,9.22098]
[1778505047384,32.89,81252.55,1.5,-0.83936,0.0002,9.18651]
[1778505048391,32.89,81239.29,1.5,-0.84196,0.00019,9.08741]
[1778505049398,32.89,81240.28,1.5,-0.84177,0.0002,9.09488]
[1778505054433,32.89,81240.48,1.5,-0.84172,0.0002,9.09664]
[1778505059468,32.89,81236.12,1.5,-0.84256,0.00019,9.06434]
[1778505064503,32.9,81238.82,1.5,-0.84202,0.00019,9.08494]
[1778505069538,32.9,81246.88,1.5,-0.84044,0.0002,9.14554]
[1778505071552,32.9,81249.14,1.5,-0.83999,0.0002,9.1625]
[1778505075580,32.9,81245.53,1.5,-0.8407,0.0002,9.13547]
[1778505080615,32.9,81245.95,1.5,-0.84062,0.0002,9.13866]
[1778505081622,32.9,81241.88,1.5,-0.84141,0.0002,9.10828]
[1778505086657,32.9,81242.6,1.5,-0.84127,0.0002,9.11389]
[1778505089181,32.9,81242.6,1.5,-0.84127,0.0002,9.11389]
[1778505090685,32.9,81240.3,1.5,-0.84171,0.0002,9.09698]
[1778505093644,32.9,81240.86,1.5,-0.84171,0.0002,9.09318]
[1778505093696,32.9,81240.86,1.5,-0.84171,0.0002,9.09318]
[1778505093706,32.9,81240.17,1.5,-0.84184,0.0002,9.08811]
[1778505095568,32.9,81240.75,1.5,-0.84172,0.0002,9.09252]
[1778505096727,32.9,81236.32,1.5,-0.84258,0.00019,9.05962]
[1778505099198,32.9,81234.95,1.5,-0.84284,0.00019,9.04964]
[1778505099617,32.9,81234.95,1.5,-0.84284,0.00019,9.04964]
[1778505099748,32.9,81234.47,1.5,-0.84293,0.00019,9.04619]
[1778505100069,32.9,81234.47,1.5,-0.84293,0.00019,9.04619]
[1778505101563,32.9,81234.44,1.5,-0.84293,0.00019,9.0461]
[1778505104164,32.9,81234.44,1.5,-0.84293,0.00019,9.04624]
[1778505105566,32.9,81234.35,1.5,-0.84294,0.00019,9.04584]
[1778505105683,32.9,81234.35,1.5,-0.84294,0.00019,9.04584]
[1778505105769,32.9,81234.35,1.5,-0.84294,0.00019,9.04584]
[1778505105796,32.9,81233.38,1.5,-0.84312,0.00019,9.03888]
[1778505105814,32.9,81228.53,1.5,-0.84406,0.00019,9.00268]
[1778505107805,32.91,81226.31,1.5,-0.84448,0.00019,8.9865]
[1778505109596,32.91,81226.31,1.5,-0.84448,0.00019,8.9865]
[1778505113847,32.91,81233.46,1.5,-0.84306,0.00019,9.04108]
[1778505115862,32.91,81238.51,1.5,-0.84207,0.00019,9.07904]
[1778505116868,32.91,81240.55,1.5,-0.84167,0.0002,9.09436]
[1778505121903,32.91,81242.14,1.5,-0.84135,0.0002,9.10658]
[1778505123917,32.91,81245.46,1.5,-0.8407,0.0002,9.13146]
[1778505128953,32.91,81245.52,1.5,-0.84069,0.0002,9.13201]
[1778505133990,32.91,81245.41,1.5,-0.8407,0.0002,9.13132]
[1778505139026,32.91,81245.37,1.5,-0.84071,0.0002,9.13119]
[1778505141040,32.92,81243.33,1.5,-0.84111,0.0002,9.11603]
[1778505142047,32.92,81241.32,1.5,-0.8415,0.0002,9.10108]
[1778505144061,32.92,81239.4,1.5,-0.84187,0.00019,9.0869]
[1778505149232,32.92,81239.4,1.5,-0.84186,0.00019,9.08727]
[1778505149578,32.92,81239.4,1.5,-0.84186,0.00019,9.08727]
[1778505149702,32.92,81239.4,1.5,-0.84186,0.00019,9.08727]
[1778505149846,32.92,81239.53,1.5,-0.84183,0.00019,9.08841]
[1778505150104,32.92,81244.71,1.5,-0.84082,0.0002,9.12707]
[1778505152609,32.92,81245.91,1.5,-0.84069,0.0002,9.12792]
[1778505153124,32.92,81249.66,1.5,-0.83995,0.0002,9.15594]
[1778505154233,32.92,81249.66,1.5,-0.83995,0.0002,9.15594]
[1778505154631,32.92,81249.66,1.5,-0.83995,0.0002,9.15594]
[1778505154759,32.92,81249.66,1.5,-0.83995,0.0002,9.15594]
[1778505154725,32.92,81252.11,1.5,-0.83947,0.0002,9.17431]
[1778505155139,32.92,81251.96,1.5,-0.8395,0.0002,9.17319]
[1778505156894,32.92,81253.11,1.5,-0.83927,0.0002,9.18186]
[1778505157220,32.92,81253.11,1.5,-0.83927,0.0002,9.18186]
[1778505157564,32.92,81253.11,1.5,-0.83927,0.0002,9.18186]
[1778505157660,32.92,81261.27,1.5,-0.83765,0.0002,9.24283]
[1778505159568,32.92,81262.1,1.5,-0.83749,0.0002,9.24902]
[1778505160174,32.92,81259.99,1.5,-0.83791,0.0002,9.23325]
[1778505161181,32.92,81252.46,1.5,-0.8394,0.0002,9.17707]
[1778505162188,32.92,81249.92,1.5,-0.83989,0.0002,9.15819]
[1778505164217,32.92,81250.68,1.5,-0.83974,0.0002,9.16397]
[1778505164242,32.92,81250.68,1.5,-0.83974,0.0002,9.16397]
[1778505165569,32.92,81249.85,1.5,-0.8399,0.0002,9.15787]
[1778505165692,32.92,81249.85,1.5,-0.8399,0.0002,9.15787]
[1778505165720,32.92,81249.85,1.5,-0.8399,0.0002,9.15787]
[1778505165817,32.92,81249.85,1.5,-0.8399,0.0002,9.15787]
[1778505165775,32.92,81249.8,1.5,-0.83991,0.0002,9.15769]
[1778505166671,32.92,81249.8,1.5,-0.83991,0.0002,9.15769]
[1778505166774,32.92,81249.8,1.5,-0.83991,0.0002,9.15769]
[1778505166795,32.92,81249.8,1.5,-0.83991,0.0002,9.15769]
[1778505166813,32.92,81249.8,1.5,-0.83991,0.0002,9.15769]
[1778505166773,32.92,81249.73,1.5,-0.83992,0.0002,9.15727]
[1778505169224,32.92,81249.13,1.5,-0.84003,0.0002,9.15289]
[1778505171449,32.92,81249.32,1.5,-0.83999,0.0002,9.15441]
[1778505171496,32.92,81249.32,1.5,-0.83999,0.0002,9.15441]
[1778505171562,32.92,81249.32,1.5,-0.83999,0.0002,9.15441]
[1778505171746,32.92,81249.32,1.5,-0.83999,0.0002,9.15441]
[1778505171812,32.92,81249.32,1.5,-0.83999,0.0002,9.15441]
[1778505171654,32.92,81249.32,1.5,-0.83999,0.0002,9.15461]
[1778505171871,32.92,81249.32,1.5,-0.83999,0.0002,9.15461]
[1778505171879,32.92,81249.32,1.5,-0.83999,0.0002,9.15461]
[1778505172258,32.92,81249.35,1.5,-0.83998,0.0002,9.15493]
[1778505173568,32.92,81249.35,1.5,-0.83998,0.0002,9.15493]
[1778505177832,32.92,81250.12,1.5,-0.83982,0.0002,9.16103]
[1778505177846,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505177938,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505177974,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178064,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178174,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178290,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178468,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178560,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178588,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178638,32.92,81249.46,1.5,-0.83995,0.0002,9.15618]
[1778505178661,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179402,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179510,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179562,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179567,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179690,32.92,81249.82,1.5,-0.83987,0.0002,9.15895]
[1778505179777,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505179899,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180150,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180173,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180224,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180309,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180419,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180574,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180817,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180925,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505180976,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181066,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181159,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181328,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181483,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181565,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181601,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181678,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181832,32.93,81249.98,1.5,-0.83984,0.0002,9.1603]
[1778505181694,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505181922,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182026,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182058,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182170,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182279,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182309,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182416,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182726,32.93,81249.9,1.5,-0.83985,0.0002,9.15978]
[1778505182827,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505182957,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183058,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183167,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183427,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183526,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183627,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183806,32.93,81249.87,1.5,-0.83985,0.0002,9.15971]
[1778505183728,32.93,81250.07,1.5,-0.83981,0.0002,9.1612]
[1778505184243,32.93,81250.07,1.5,-0.83981,0.0002,9.1612]
[1778505185558,32.93,81249.27,1.5,-0.83997,0.0002,9.15531]
[1778505185667,32.93,81249.27,1.5,-0.83997,0.0002,9.15531]
[1778505185719,32.93,81249.27,1.5,-0.83997,0.0002,9.15531]
[1778505185768,32.93,81249.27,1.5,-0.83996,0.0002,9.15546]
[1778505187577,32.93,81249.43,1.5,-0.83993,0.0002,9.15666]
[1778505187703,32.93,81249.43,1.5,-0.83993,0.0002,9.15666]
[1778505189126,32.93,81249.29,1.5,-0.83996,0.0002,9.15576]
[1778505194716,32.93,81249.78,1.5,-0.83986,0.0002,9.15956]
[1778505194760,32.93,81249.78,1.5,-0.83986,0.0002,9.15956]
[1778505194807,32.93,81249.78,1.5,-0.83985,0.0002,9.1599]
[1778505195567,32.93,81249.78,1.5,-0.83985,0.0002,9.1599]
[1778505202470,32.93,81250.15,1.5,-0.83976,0.0002,9.16312]
[1778505207505,32.93,81250.02,1.5,-0.83978,0.0002,9.16244]
[1778505212027,32.93,81248.41,1.5,-0.8402,0.0002,9.14255]
[1778505212540,32.93,81231.01,1.5,-0.84359,0.00019,9.01283]
[1778505213547,32.93,81230.89,1.5,-0.84361,0.00019,9.01205]
[1778505218582,32.94,81230.85,1.5,-0.8436,0.00019,9.01233]
[1778505219589,32.94,81223.49,1.5,-0.84502,0.00019,8.95757]
[1778505220596,32.94,81231.44,1.5,-0.84348,0.00019,9.01704]
[1778505222610,32.94,81233.68,1.5,-0.84304,0.00019,9.03396]
[1778505227645,32.94,81232.32,1.5,-0.84329,0.00019,9.02428]
[1778505230666,32.94,81239.61,1.5,-0.84187,0.00019,9.07894]
[1778505231673,32.94,81243.89,1.5,-0.84103,0.0002,9.11096]
[1778505233687,32.94,81243.93,1.5,-0.84102,0.0002,9.11129]
[1778505238722,32.94,81244.36,1.5,-0.84093,0.0002,9.11449]
[1778505241743,32.94,81253.36,1.5,-0.83917,0.0002,9.18162]
[1778505242750,32.94,81255.16,1.5,-0.83881,0.0002,9.19505]
[1778505244225,32.94,81255.9,1.5,-0.83867,0.0002,9.20048]
[1778505244366,32.94,81255.9,1.5,-0.83867,0.0002,9.20048]
[1778505245570,32.94,81256.4,1.5,-0.83857,0.0002,9.20412]
[1778505245697,32.94,81256.4,1.5,-0.83857,0.0002,9.20412]
[1778505245727,32.94,81256.4,1.5,-0.83857,0.0002,9.20412]
[1778505247562,32.94,81256.64,1.5,-0.83853,0.0002,9.2058]
[1778505247675,32.94,81256.64,1.5,-0.83853,0.0002,9.2058]
[1778505247726,32.94,81256.64,1.5,-0.83853,0.0002,9.2058]
[1778505248343,32.94,81256.69,1.5,-0.83852,0.0002,9.20595]
[1778505248388,32.94,81256.69,1.5,-0.83852,0.0002,9.20595]
[1778505248792,32.94,81256.83,1.5,-0.8385,0.0002,9.20689]
[1778505249060,32.94,81256.83,1.5,-0.8385,0.0002,9.20689]
[1778505251565,32.94,81256.83,1.5,-0.8385,0.0002,9.20678]
[1778505251682,32.94,81256.83,1.5,-0.8385,0.0002,9.20678]
[1778505251732,32.94,81256.83,1.5,-0.8385,0.0002,9.20678]
[1778505251787,32.94,81256.83,1.5,-0.8385,0.0002,9.20678]
[1778505251888,32.94,81256.77,1.5,-0.83852,0.0002,9.20599]
[1778505252081,32.94,81256.77,1.5,-0.83852,0.0002,9.20599]
[1778505253564,32.94,81257.51,1.5,-0.83838,0.0002,9.21151]
[1778505253994,32.94,81258.46,1.5,-0.83819,0.0002,9.21837]
[1778505254348,32.94,81258.46,1.5,-0.83819,0.0002,9.21837]
[1778505254397,32.94,81258.46,1.5,-0.83819,0.0002,9.21837]
[1778505254834,32.94,81259.47,1.5,-0.838,0.0002,9.22577]
[1778505257084,32.93,81259.84,1.5,-0.83793,0.0002,9.22826]
[1778505257516,32.93,81259.84,1.5,-0.83793,0.0002,9.22826]
[1778505262890,32.93,81260.75,1.5,-0.83776,0.0002,9.23468]
[1778505262986,32.93,81260.75,1.5,-0.83776,0.0002,9.23468]
[1778505270948,32.93,81260.6,1.5,-0.83782,0.0002,9.23261]
[1778505276990,32.93,81261.49,1.5,-0.83777,0.0002,9.23019]
[1778505282029,32.92,81261.37,1.5,-0.83782,0.0002,9.22854]
[1778505284272,32.92,81261.41,1.5,-0.83781,0.0002,9.22869]
[1778505284374,32.92,81261.41,1.5,-0.83781,0.0002,9.22869]
[1778505285015,32.92,81261.48,1.5,-0.8378,0.0002,9.22907]
[1778505285179,32.92,81261.48,1.5,-0.8378,0.0002,9.22907]
[1778505285277,32.92,81258.01,1.5,-0.8385,0.0002,9.20303]
[1778505287463,32.92,81256.61,1.5,-0.83877,0.0002,9.1926]
[1778505293109,32.92,81257.26,1.5,-0.83864,0.0002,9.19762]
[1778505298145,32.92,81257.89,1.5,-0.83851,0.0002,9.20242]
[1778505305197,32.92,81257.42,1.5,-0.8386,0.0002,9.19907]
[1778505306204,32.92,81260.2,1.5,-0.83805,0.0002,9.21983]
[1778505311239,32.92,81260.38,1.5,-0.83802,0.0002,9.22115]
[1778505314246,32.92,81260.74,1.5,-0.83794,0.0002,9.22384]
[1778505315088,32.92,81260.74,1.5,-0.83794,0.0002,9.22382]
[1778505315132,32.92,81260.74,1.5,-0.83794,0.0002,9.22382]
[1778505315569,32.92,81260.74,1.5,-0.83794,0.0002,9.22382]
[1778505315669,32.92,81260.74,1.5,-0.83795,0.0002,9.22369]
[1778505319207,32.92,81261.0,1.5,-0.83791,0.0002,9.22524]
[1778505319574,32.92,81261.0,1.5,-0.83791,0.0002,9.22524]
[1778505319697,32.92,81261.0,1.5,-0.83791,0.0002,9.22524]
[1778505321219,32.92,81262.05,1.5,-0.83771,0.0002,9.23281]
[1778505321268,32.92,81262.05,1.5,-0.83771,0.0002,9.23281]
[1778505323568,32.92,81261.08,1.5,-0.83791,0.0002,9.22529]
[1778505324197,32.92,81260.85,1.5,-0.83795,0.0002,9.22345]
[1778505325506,32.92,81261.44,1.5,-0.83784,0.0002,9.22773]
[1778505325538,32.92,81266.7,1.5,-0.8368,0.0002,9.26685]
[1778505326043,32.92,81266.7,1.5,-0.8368,0.0002,9.26685]
[1778505326179,32.92,81266.7,1.5,-0.8368,0.0002,9.26685]
[1778505326349,32.92,81273.75,1.5,-0.83539,0.0002,9.3194]
[1778505327573,32.92,81273.75,1.5,-0.83539,0.0002,9.3194]
[1778505329339,32.92,81274.53,1.5,-0.83524,0.0002,9.32516]
[1778505329858,32.92,81274.53,1.5,-0.83524,0.0002,9.32516]
[1778505331563,32.92,81274.35,1.5,-0.83527,0.0002,9.32396]
[1778505337426,32.92,81273.83,1.5,-0.83547,0.0002,9.31249]
[1778505338433,32.92,81270.45,1.5,-0.83614,0.0002,9.28736]
[1778505339440,32.92,81267.03,1.5,-0.83682,0.0002,9.26196]
[1778505344477,32.92,81268.91,1.5,-0.83644,0.0002,9.27614]
[1778505350519,32.92,81267.68,1.5,-0.8367,0.0002,9.26658]
[1778505354212,32.92,81267.94,1.5,-0.83665,0.0002,9.26847]
[1778505355579,32.92,81267.94,1.5,-0.83665,0.0002,9.26828]
[1778505355663,32.92,81267.94,1.5,-0.83665,0.0002,9.26828]
[1778505357565,32.92,81266.58,1.5,-0.83692,0.0002,9.25808]
[1778505358575,32.92,81269.81,1.5,-0.83628,0.0002,9.28204]
[1778505360589,32.92,81271.65,1.5,-0.83592,0.0002,9.29559]
[1778505365624,32.92,81272.41,1.5,-0.83578,0.0002,9.30074]
[1778505370659,32.91,81272.19,1.5,-0.83584,0.0002,9.29858]
[1778505374180,32.91,81271.76,1.5,-0.83594,0.0002,9.29506]
[1778505375574,32.91,81271.95,1.5,-0.8359,0.0002,9.29639]
[1778505375678,32.91,81271.95,1.5,-0.8359,0.0002,9.29639]
[1778505379565,32.91,81272.94,1.5,-0.83571,0.0002,9.30364]
[1778505385764,32.92,81273.43,1.5,-0.83558,0.0002,9.30819]
[1778505389355,32.92,81274.12,1.5,-0.83544,0.0002,9.31371]
[1778505389564,32.92,81274.12,1.5,-0.83544,0.0002,9.31371]
[1778505389767,32.92,81274.12,1.5,-0.83544,0.0002,9.31371]
[1778505391563,32.92,81272.91,1.5,-0.83567,0.0002,9.30493]
[1778505396841,32.92,81273.85,1.5,-0.83557,0.0002,9.30464]
[1778505399237,32.92,81273.35,1.5,-0.83566,0.0002,9.30119]
[1778505399572,32.92,81273.35,1.5,-0.83566,0.0002,9.30119]
[1778505399862,32.92,81273.66,1.5,-0.8356,0.0002,9.30364]
[1778505400189,32.92,81273.66,1.5,-0.8356,0.0002,9.30364]
[1778505400869,32.92,81273.43,1.5,-0.83564,0.0002,9.30207]
[1778505403512,32.92,81273.32,1.5,-0.83566,0.0002,9.30139]
[1778505403584,32.92,81273.32,1.5,-0.83566,0.0002,9.30139]
[1778505403890,32.92,81283.27,1.5,-0.83365,0.0002,9.3759]
[1778505404897,32.93,81291.47,1.5,-0.83199,0.0002,9.43718]
[1778505405631,32.93,81291.47,1.5,-0.83199,0.0002,9.43718]
[1778505405904,32.93,81296.47,1.5,-0.83097,0.0002,9.47449]
[1778505406931,32.93,81297.77,1.5,-0.8307,0.0002,9.48437]
[1778505407938,32.93,81297.27,1.5,-0.8308,0.0002,9.48079]
[1778505408859,32.93,81297.27,1.5,-0.8308,0.0002,9.48079]
[1778505409952,32.93,81301.65,1.5,-0.82989,0.0002,9.51369]
[1778505410959,32.93,81302.86,1.5,-0.82964,0.0002,9.52284]
[1778505412973,32.93,81302.14,1.5,-0.82978,0.0002,9.51765]
[1778505418008,32.93,81302.59,1.5,-0.82966,0.0002,9.52211]
[1778505418869,32.93,81302.59,1.5,-0.82966,0.0002,9.52211]
[1778505419015,32.94,81300.49,1.5,-0.83007,0.0002,9.50713]
[1778505420023,32.94,81290.38,1.5,-0.83211,0.0002,9.43266]
[1778505421029,32.94,81289.73,1.5,-0.83223,0.0002,9.42799]
[1778505421719,32.94,81289.73,1.5,-0.83223,0.0002,9.42799]
[1778505422036,32.94,81289.41,1.5,-0.83229,0.0002,9.42579]
[1778505425471,32.94,81289.18,1.5,-0.83234,0.0002,9.42427]
[1778505425849,32.94,81289.18,1.5,-0.83234,0.0002,9.42427]
[1778505426064,32.94,81284.07,1.5,-0.83335,0.0002,9.38675]
[1778505427071,32.94,81282.33,1.5,-0.8337,0.0002,9.37401]
[1778505428078,32.94,81282.96,1.5,-0.83357,0.0002,9.37874]
[1778505429085,32.94,81283.93,1.5,-0.83337,0.0002,9.38599]
[1778505430092,32.94,81283.37,1.5,-0.83349,0.0002,9.38182]
[1778505432106,32.94,81283.93,1.5,-0.83337,0.0002,9.38622]
[1778505433568,32.94,81283.93,1.5,-0.83337,0.0002,9.38622]
[1778505433669,32.95,81283.17,1.5,-0.83352,0.0002,9.38075]
[1778505437564,32.95,81283.24,1.5,-0.8335,0.0002,9.38148]
[1778505437659,32.95,81283.08,1.5,-0.83351,0.0002,9.38091]
[1778505438149,32.95,81283.21,1.5,-0.83348,0.0002,9.38209]
[1778505441170,32.95,81283.48,1.5,-0.83341,0.0002,9.38474]
[1778505446205,32.96,81283.3,1.5,-0.83341,0.0002,9.38446]
[1778505448219,32.96,81283.6,1.5,-0.83334,0.0002,9.38714]
[1778505449226,32.96,81283.15,1.5,-0.83343,0.0002,9.384]
[1778505450233,32.96,81282.27,1.5,-0.8336,0.0002,9.37767]
[1778505451240,32.96,81283.66,1.5,-0.83342,0.0002,9.3801]
[1778505452247,32.96,81284.75,1.5,-0.83319,0.0002,9.38843]
[1778505453254,32.96,81285.11,1.5,-0.83312,0.0002,9.39133]
[1778505454261,32.96,81284.6,1.5,-0.83321,0.0002,9.38774]
[1778505455268,32.96,81284.31,1.5,-0.83326,0.0002,9.3858]
[1778505456275,32.97,81284.49,1.5,-0.83317,0.0002,9.38934]
[1778505461310,33.0,81284.36,1.5,-0.83296,0.0002,9.39694]
[1778505462317,33.01,81284.13,1.5,-0.83295,0.0002,9.39726]
[1778505464331,33.02,81281.33,1.5,-0.8334,0.0002,9.38044]
[1778505465338,33.03,81281.25,1.5,-0.83336,0.0002,9.38206]
[1778505466345,33.04,81281.55,1.5,-0.83324,0.0002,9.38648]
[1778505468361,33.06,81281.73,1.5,-0.83309,0.0002,9.392]
[1778505469367,33.06,81271.76,1.5,-0.83508,0.0002,9.31818]
[1778505470374,33.05,81271.48,1.5,-0.83517,0.0002,9.31501]
[1778505475409,33.03,81271.2,1.5,-0.83537,0.0002,9.30752]
[1778505479078,33.03,81280.11,1.5,-0.83363,0.0002,9.37198]
[1778505479437,33.03,81287.75,1.5,-0.83209,0.0002,9.42877]
[1778505481451,33.03,81288.45,1.5,-0.83194,0.0002,9.43432]
[1778505482458,33.03,81289.28,1.5,-0.83177,0.0002,9.44065]
[1778505483466,33.03,81290.45,1.5,-0.83152,0.0002,9.4495]
[1778505484243,33.03,81290.45,1.5,-0.83152,0.0002,9.4495]
[1778505484585,33.03,81290.08,1.5,-0.8316,0.0002,9.44689]
[1778505485573,33.03,81290.08,1.5,-0.8316,0.0002,9.44689]
[1778505485680,33.03,81290.08,1.5,-0.8316,0.0002,9.44689]
[1778505485707,33.03,81290.08,1.5,-0.8316,0.0002,9.44689]
[1778505485818,33.03,81290.08,1.5,-0.8316,0.0002,9.44689]
[1778505485874,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486358,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486407,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486468,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486521,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486558,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486702,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486871,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505486900,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505487007,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505487061,33.03,81290.64,1.5,-0.83148,0.0002,9.4512]
[1778505487082,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487171,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487221,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487561,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487575,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487674,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487725,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487809,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505487889,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505488006,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505488134,33.03,81290.44,1.5,-0.83151,0.0002,9.45]
[1778505488152,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488250,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488257,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488619,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488740,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488809,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488936,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505488968,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505489085,33.03,81290.91,1.5,-0.83141,0.0002,9.45363]
[1778505489154,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489310,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489455,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489475,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489841,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489978,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505489995,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505490066,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505490088,33.03,81301.94,1.5,-0.82916,0.0002,9.53558]
[1778505490150,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490344,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490635,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490774,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490809,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490957,33.03,81302.78,1.5,-0.82899,0.0002,9.54185]
[1778505490966,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491176,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491231,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491312,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491338,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491455,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491565,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491593,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491785,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505491961,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505492071,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505492134,33.03,81303.0,1.5,-0.82895,0.0002,9.54348]
[1778505492151,33.03,81303.4,1.5,-0.82886,0.0002,9.5465]
[1778505493560,33.03,81303.49,1.5,-0.82884,0.0002,9.54717]
[1778505498305,33.03,81302.91,1.5,-0.82896,0.0002,9.54301]
[1778505498450,33.03,81302.91,1.5,-0.82896,0.0002,9.54301]
[1778505498650,33.03,81302.91,1.5,-0.82896,0.0002,9.54301]
[1778505498699,33.03,81303.61,1.5,-0.82881,0.0002,9.54824]
[1778505499559,33.03,81303.61,1.5,-0.82881,0.0002,9.54824]
[1778505502147,33.03,81307.27,1.5,-0.82806,0.00021,9.5755]
[1778505507149,33.03,81307.27,1.5,-0.82806,0.00021,9.57549]
[1778505507634,33.03,81297.6,1.5,-0.83004,0.0002,9.50367]
[1778505508641,33.03,81293.12,1.5,-0.83095,0.0002,9.47048]
[1778505513676,33.04,81293.06,1.5,-0.83106,0.0002,9.46245]
[1778505515690,33.04,81294.94,1.5,-0.83067,0.0002,9.47666]
[1778505517175,33.04,81293.12,1.5,-0.83103,0.0002,9.46337]
[1778505518711,33.04,81290.9,1.5,-0.83148,0.0002,9.44702]
[1778505520725,33.04,81288.65,1.5,-0.83193,0.0002,9.43059]
[1778505525760,33.04,81287.36,1.5,-0.83216,0.0002,9.42185]
[1778505530795,33.05,81286.74,1.5,-0.83227,0.0002,9.4181]
[1778505534226,33.05,81286.44,1.5,-0.83232,0.0002,9.41604]
[1778505535569,33.05,81286.18,1.5,-0.83236,0.0002,9.41463]
[1778505535695,33.05,81286.18,1.5,-0.83236,0.0002,9.41463]
[1778505535746,33.05,81286.18,1.5,-0.83236,0.0002,9.41463]
[1778505536815,33.05,81286.45,1.5,-0.8323,0.0002,9.4168]
[1778505536837,33.05,81285.74,1.5,-0.83244,0.0002,9.4117]
[1778505537354,33.05,81285.74,1.5,-0.83244,0.0002,9.4117]
[1778505537571,33.05,81285.74,1.5,-0.83244,0.0002,9.4117]
[1778505539319,33.05,81285.29,1.5,-0.83252,0.0002,9.4087]
[1778505539781,33.05,81285.29,1.5,-0.83252,0.0002,9.4087]
[1778505539843,33.05,81285.29,1.5,-0.83252,0.0002,9.4087]
[1778505539858,33.05,81285.45,1.5,-0.83248,0.0002,9.41007]
[1778505541584,33.05,81284.99,1.5,-0.83257,0.0002,9.40682]
[1778505547914,33.06,81284.58,1.5,-0.83262,0.0002,9.40498]
[1778505552949,33.06,81285.04,1.5,-0.83251,0.0002,9.40921]
[1778505557984,33.06,81284.93,1.5,-0.83251,0.0002,9.40917]
[1778505564026,33.07,81279.33,1.5,-0.83361,0.0002,9.36848]
[1778505565033,33.07,81276.09,1.5,-0.83426,0.0002,9.34436]
[1778505568054,33.07,81272.8,1.5,-0.83492,0.0002,9.32]
[1778505569061,33.07,81270.56,1.5,-0.83537,0.0002,9.30317]
[1778505569244,33.07,81270.56,1.5,-0.83537,0.0002,9.30317]
[1778505571569,33.06,81271.23,1.5,-0.83536,0.0002,9.29967]
[1778505571700,33.06,81271.23,1.5,-0.83536,0.0002,9.29967]
[1778505573561,33.06,81271.28,1.5,-0.83536,0.0002,9.29974]
[1778505574902,33.06,81271.78,1.5,-0.83526,0.0002,9.30331]
[1778505574948,33.06,81271.78,1.5,-0.83526,0.0002,9.30331]
[1778505577117,33.06,81267.53,1.5,-0.83612,0.0002,9.27127]
[1778505577569,33.06,81267.53,1.5,-0.83612,0.0002,9.27127]
[1778505579131,33.06,81256.68,1.5,-0.83828,0.0002,9.19037]
[1778505580138,33.06,81249.37,1.5,-0.83972,0.0002,9.13593]
[1778505581145,33.06,81250.32,1.5,-0.83954,0.0002,9.14285]
[1778505583160,33.06,81235.18,1.5,-0.8425,0.00019,9.0302]
[1778505584166,33.06,81233.77,1.5,-0.84278,0.00019,9.01972]
[1778505585173,33.06,81232.27,1.5,-0.84307,0.00019,9.00866]
[1778505586180,33.06,81228.12,1.5,-0.84387,0.00019,8.97783]
[1778505587187,33.06,81226.5,1.5,-0.84418,0.00019,8.96605]
[1778505589360,33.06,81226.52,1.5,-0.84416,0.00019,8.96654]
[1778505589787,33.06,81226.52,1.5,-0.84416,0.00019,8.96654]
[1778505590192,33.06,81226.52,1.5,-0.84416,0.00019,8.96654]
[1778505591566,33.06,81226.12,1.5,-0.84423,0.00019,8.9639]
[1778505593229,33.06,81222.33,1.5,-0.84495,0.00019,8.93611]
[1778505595243,33.06,81218.44,1.5,-0.84569,0.00019,8.90765]
[1778505595574,33.06,81218.44,1.5,-0.84569,0.00019,8.90765]
[1778505596250,33.07,81207.51,1.5,-0.84777,0.00019,8.82677]
[1778505597257,33.07,81207.59,1.5,-0.84774,0.00019,8.82773]
[1778505599347,33.07,81207.5,1.5,-0.84775,0.00019,8.82742]
[1778505599567,33.07,81207.5,1.5,-0.84775,0.00019,8.82742]
[1778505599759,33.07,81207.5,1.5,-0.84775,0.00019,8.82742]
[1778505599874,33.07,81207.5,1.5,-0.84775,0.00019,8.82742]
[1778505599964,33.07,81206.48,1.5,-0.84793,0.00019,8.82022]
[1778505601566,33.07,81206.92,1.5,-0.84785,0.00019,8.8236]
[1778505603299,33.07,81201.4,1.5,-0.84888,0.00019,8.78298]
[1778505604306,33.07,81210.39,1.5,-0.84717,0.00019,8.8501]
[1778505607327,33.08,81212.09,1.5,-0.84682,0.00019,8.86369]
[1778505609591,33.08,81212.5,1.5,-0.84673,0.00019,8.86704]
[1778505609661,33.08,81218.78,1.5,-0.84552,0.00019,8.91396]
[1778505612583,33.08,81219.08,1.5,-0.84545,0.00019,8.91666]
[1778505613539,33.08,81219.12,1.5,-0.84544,0.00019,8.9172]
[1778505613544,33.08,81212.16,1.5,-0.84676,0.00019,8.86579]
[1778505614376,33.08,81213.81,1.5,-0.84644,0.00019,8.87834]
[1778505615383,33.08,81215.98,1.5,-0.84602,0.00019,8.89474]
[1778505617398,33.09,81221.59,1.5,-0.84493,0.00019,8.93692]
[1778505618405,33.09,81225.46,1.5,-0.84418,0.00019,8.96586]
[1778505619412,33.09,81236.38,1.5,-0.84206,0.00019,9.04711]
[1778505620837,33.09,81236.38,1.5,-0.84206,0.00019,9.04711]
[1778505620872,33.09,81236.76,1.5,-0.84198,0.00019,9.05]
[1778505622434,33.09,81245.35,1.5,-0.8403,0.0002,9.11418]
[1778505627469,33.09,81244.8,1.5,-0.84039,0.0002,9.11065]
[1778505631498,33.09,81246.49,1.5,-0.84016,0.0002,9.11544]
[1778505637899,33.09,81246.47,1.5,-0.84015,0.0002,9.11562]
[1778505643707,33.1,81244.15,1.5,-0.84059,0.0002,9.09905]
[1778505644593,33.1,81238.4,1.5,-0.8417,0.00019,9.05658]
[1778505648621,33.1,81241.0,1.5,-0.84118,0.0002,9.07654]
[1778505649982,33.1,81241.0,1.5,-0.84118,0.0002,9.07654]
[1778505650082,33.1,81236.91,1.5,-0.84197,0.00019,9.04632]
[1778505650715,33.1,81236.91,1.5,-0.84197,0.00019,9.04632]
[1778505651117,33.1,81234.57,1.5,-0.84243,0.00019,9.02899]
[1778505651642,33.1,81238.0,1.5,-0.84176,0.00019,9.05451]
[1778505655670,33.1,81235.2,1.5,-0.84228,0.00019,9.03443]
[1778505662723,33.11,81235.17,1.5,-0.84226,0.00019,9.03546]
[1778505663913,33.11,81237.14,1.5,-0.84187,0.00019,9.05013]
[1778505665848,33.11,81236.48,2.6,-0.842,0.00019,9.04527]
[1778505665856,33.11,81236.48,2.6,-0.842,0.00019,9.04527]
[1778505665864,33.11,81236.48,2.6,-0.842,0.00019,9.04527]
[1778505665974,33.11,81236.48,2.6,-0.842,0.00019,9.04527]
[1778505666075,33.11,81236.49,2.6,-0.842,0.00019,9.04539]
[1778505668437,33.11,81235.86,2.6,-0.84212,0.00019,9.04081]
[1778505669191,33.11,81235.86,2.6,-0.84212,0.00019,9.04081]
[1778505669313,33.11,81235.86,2.6,-0.84212,0.00019,9.04081]
[1778505669238,33.11,81251.59,2.6,-0.83904,0.0002,9.15758]
[1778505669387,33.11,81251.59,2.6,-0.83904,0.0002,9.15758]
[1778505669393,33.11,81251.59,2.6,-0.83904,0.0002,9.15758]
[1778505670117,33.11,81251.59,2.6,-0.83904,0.0002,9.15758]
[1778505670152,33.11,81259.58,2.6,-0.83746,0.0002,9.21691]
[1778505670779,33.11,81260.18,2.6,-0.83734,0.0002,9.22132]
[1778505671354,33.11,81260.18,2.6,-0.83734,0.0002,9.22132]
[1778505672063,33.11,81260.18,2.6,-0.83734,0.0002,9.22132]
[1778505672162,33.11,81258.81,2.6,-0.83762,0.0002,9.21111]
[1778505673456,33.11,81259.16,2.6,-0.83755,0.0002,9.21367]
[1778505673803,33.11,81254.84,2.6,-0.8384,0.0002,9.18156]
[1778505674810,33.11,81252.82,2.6,-0.8388,0.0002,9.16657]
[1778505677159,33.11,81252.86,2.6,-0.83879,0.0002,9.16687]
[1778505677181,33.11,81252.9,2.6,-0.83878,0.0002,9.16717]
[1778505679848,33.11,81250.85,2.6,-0.83919,0.0002,9.15196]
[1778505680945,33.11,81249.5,2.6,-0.83945,0.0002,9.14195]
[1778505681862,33.11,81246.87,2.6,-0.83997,0.0002,9.12247]
[1778505684883,33.11,81245.57,2.6,-0.84022,0.0002,9.11298]
[1778505686897,33.11,81247.18,2.6,-0.8399,0.0002,9.12505]
[1778505691933,33.11,81247.75,2.6,-0.83989,0.0002,9.12135]
[1778505696967,33.11,81247.48,2.6,-0.83994,0.0002,9.11958]
[1778505697974,33.11,81248.52,2.6,-0.83973,0.0002,9.12735]
[1778505700588,33.11,81248.47,2.7,-0.83974,0.0002,9.12705]
[1778505700699,33.11,81248.47,2.7,-0.83974,0.0002,9.12705]
[1778505700801,33.11,81248.47,2.7,-0.83974,0.0002,9.12708]
[1778505706030,33.11,81248.29,2.7,-0.83977,0.0002,9.12593]
[1778505711065,33.11,81245.98,2.7,-0.84022,0.0002,9.10897]
[1778505716100,33.11,81245.74,2.7,-0.84026,0.0002,9.10749]
[1778505718226,33.11,81245.2,2.7,-0.84036,0.0002,9.10354]
[1778505718283,33.11,81245.24,2.7,-0.84035,0.0002,9.10391]
[1778505721135,33.11,81246.49,2.7,-0.8401,0.0002,9.11339]
[1778505722971,33.11,81246.37,3.0,-0.84012,0.0002,9.11257]
[1778505723149,33.11,81245.96,3.0,-0.8402,0.0002,9.10959]
[1778505729365,33.12,81246.54,3.0,-0.84008,0.0002,9.11418]
[1778505729746,33.12,81246.82,3.0,-0.84002,0.0002,9.11641]
[1778505740402,33.12,81246.27,3.0,-0.84011,0.0002,9.11305]
[1778505740268,33.12,81247.07,3.0,-0.83995,0.0002,9.11916]
[1778505748326,33.12,81247.56,3.0,-0.83983,0.0002,9.12351]
[1778505749333,33.12,81248.86,3.0,-0.83957,0.0002,9.13333]
[1778505752354,33.12,81247.8,3.0,-0.83988,0.0002,9.11755]
[1778505755375,33.12,81248.88,3.0,-0.83966,0.0002,9.12586]
[1778505760410,33.13,81248.88,3.0,-0.83965,0.0002,9.12634]
[1778505764260,33.13,81248.85,3.0,-0.83965,0.0002,9.1264]
[1778505766306,33.13,81248.56,3.0,-0.8397,0.0002,9.12445]
[1778505772415,33.13,81247.91,3.0,-0.83981,0.0002,9.12016]
[1778505775310,33.13,81247.72,3.0,-0.83984,0.0002,9.11908]
[1778505775345,33.13,81247.72,3.0,-0.83984,0.0002,9.1192]
[1778505778536,33.13,81248.97,3.0,-0.83958,0.0002,9.12892]
[1778505782564,33.13,81247.68,3.0,-0.83982,0.0002,9.11979]
[1778505784578,33.14,81246.44,3.0,-0.84006,0.0002,9.11082]
[1778505785948,33.14,81245.29,3.0,-0.84028,0.0002,9.10243]
[1778505786592,33.14,81246.83,3.0,-0.83998,0.0002,9.11399]
[1778505790183,33.14,81246.47,3.0,-0.84004,0.0002,9.11157]
[1778505790620,33.14,81234.66,3.0,-0.84234,0.00019,9.02429]
[1778505791627,33.14,81232.62,3.0,-0.84273,0.00019,9.00927]
[1778505794320,33.14,81230.27,3.0,-0.84318,0.00019,8.9921]
[1778505794648,33.14,81231.88,3.0,-0.84286,0.00019,9.00418]
[1778505795901,33.14,81228.98,3.0,-0.84342,0.00019,8.98282]
[1778505798676,33.14,81228.02,3.0,-0.84359,0.00019,8.97619]
[1778505800690,33.14,81229.57,3.0,-0.84329,0.00019,8.98802]
[1778505801824,33.14,81229.57,3.0,-0.84329,0.00019,8.98802]
[1778505801884,33.14,81232.21,3.0,-0.84277,0.00019,9.00774]
[1778505804427,33.14,81232.12,3.0,-0.84278,0.00019,9.00721]
[1778505804718,33.15,81231.57,3.0,-0.84288,0.00019,9.00339]
[1778505807711,33.15,81231.16,3.0,-0.84296,0.00019,9.00062]
[1778505807739,33.15,81231.91,3.0,-0.84281,0.00019,9.00631]
[1778505809258,33.15,81231.91,3.0,-0.84281,0.00019,9.00631]
[1778505809310,33.15,81231.13,3.0,-0.84296,0.00019,9.00067]
[1778505813796,33.15,81230.74,3.0,-0.84313,0.00019,8.99017]
[1778505813806,33.15,81236.85,3.0,-0.84193,0.00019,9.03575]
[1778505814788,33.15,81242.54,3.0,-0.84082,0.0002,9.07815]
[1778505817809,33.15,81244.56,3.0,-0.84041,0.0002,9.09363]
[1778505821837,33.16,81241.35,3.0,-0.84102,0.0002,9.07041]
[1778505822844,33.16,81240.04,3.0,-0.84127,0.0002,9.06087]
[1778505823851,33.16,81235.4,3.0,-0.84217,0.00019,9.02652]
[1778505824858,33.16,81232.25,3.0,-0.84278,0.00019,9.00326]
[1778505825912,33.16,81232.25,3.0,-0.84278,0.00019,9.00326]
[1778505826872,33.16,81227.62,3.0,-0.84367,0.00019,8.96916]
[1778505832089,33.16,81228.04,3.0,-0.84358,0.00019,8.97282]
[1778505832170,33.16,81235.04,3.0,-0.84222,0.00019,9.02481]
[1778505832915,33.16,81235.74,3.0,-0.84208,0.00019,9.03006]
[1778505837950,33.16,81236.03,3.0,-0.842,0.00019,9.03315]
[1778505839284,33.16,81236.03,3.0,-0.842,0.00019,9.03315]
[1778505844154,33.16,81236.43,3.0,-0.84191,0.00019,9.03654]
[1778505844196,33.16,81237.7,3.0,-0.84166,0.00019,9.046]
[1778505850038,33.17,81241.4,3.0,-0.84093,0.0002,9.07385]
[1778505852054,33.17,81238.33,3.0,-0.84152,0.00019,9.05141]
[1778505853060,33.17,81235.52,3.0,-0.84206,0.00019,9.03077]
[1778505853746,33.17,81235.52,3.0,-0.84206,0.00019,9.03077]
[1778505854067,33.17,81228.55,3.0,-0.84341,0.00019,8.97934]
[1778505855074,33.17,81226.82,3.0,-0.84374,0.00019,8.96664]
[1778505857090,33.17,81227.77,3.0,-0.84355,0.00019,8.97392]
[1778505859256,33.17,81228.2,3.0,-0.84346,0.00019,8.97721]
[1778505862292,33.17,81228.02,3.0,-0.84349,0.00019,8.97619]
[1778505864290,33.17,81228.37,3.0,-0.84341,0.00019,8.97899]
[1778505866152,33.17,81242.91,3.0,-0.84058,0.0002,9.08697]
[1778505867020,33.17,81242.91,3.0,-0.84058,0.0002,9.08697]
[1778505867159,33.17,81250.26,3.0,-0.83914,0.0002,9.14152]
[1778505868255,33.17,81251.14,3.0,-0.83896,0.0002,9.14808]
[1778505869173,33.17,81254.81,3.0,-0.83824,0.0002,9.17529]
[1778505870180,33.17,81255.67,3.0,-0.83807,0.0002,9.18166]
[1778505871190,33.17,81254.28,3.0,-0.83845,0.0002,9.16317]
[1778505872195,33.17,81252.24,3.0,-0.83886,0.0002,9.14806]
[1778505873202,33.17,81250.96,3.0,-0.83911,0.0002,9.1386]
[1778505874307,33.17,81250.96,3.0,-0.83911,0.0002,9.1386]
[1778505874355,33.17,81249.73,3.0,-0.83935,0.0002,9.12953]
[1778505880388,33.17,81249.49,3.0,-0.83939,0.0002,9.12784]
[1778505884279,33.18,81253.19,3.0,-0.83866,0.0002,9.15557]
[1778505885024,33.18,81253.19,3.0,-0.83866,0.0002,9.15557]
[1778505885286,33.18,81255.36,3.0,-0.83823,0.0002,9.17164]
[1778505891328,33.18,81254.78,3.0,-0.83835,0.0002,9.16722]
[1778505892572,33.18,81254.78,3.0,-0.83835,0.0002,9.16722]
[1778505892666,33.18,81254.93,3.0,-0.83832,0.0002,9.16828]
[1778505898377,33.17,81257.19,3.0,-0.83787,0.0002,9.18489]
[1778505899233,33.17,81257.19,3.0,-0.83787,0.0002,9.18489]
[1778505900393,33.17,81249.3,3.0,-0.83944,0.0002,9.12623]
[1778505901054,33.17,81249.3,3.0,-0.83944,0.0002,9.12623]
[1778505901437,33.17,81249.3,3.0,-0.83944,0.0002,9.12623]
[1778505901529,33.17,81232.01,3.0,-0.84282,0.00019,8.99785]
[1778505902407,33.17,81229.5,3.0,-0.8433,0.00019,8.97927]
[1778505902928,33.17,81229.5,3.0,-0.8433,0.00019,8.97927]
[1778505903066,33.17,81229.5,3.0,-0.8433,0.00019,8.97927]
[1778505903414,33.17,81218.82,3.0,-0.84536,0.00019,8.90024]
[1778505904421,33.17,81204.15,3.0,-0.84815,0.00019,8.79176]
[1778505904659,33.17,81204.15,3.0,-0.84815,0.00019,8.79176]
[1778505905556,33.17,81204.15,3.0,-0.84815,0.00019,8.79176]
[1778505905428,33.17,81198.88,3.0,-0.84915,0.00019,8.75297]
[1778505906435,33.17,81197.89,3.0,-0.84932,0.00019,8.74598]
[1778505907442,33.18,81193.36,3.0,-0.85017,0.00019,8.71287]
[1778505910463,33.18,81192.51,3.0,-0.85031,0.00019,8.70707]
[1778505911470,33.18,81191.67,3.0,-0.85047,0.00019,8.70105]
[1778505912477,33.18,81180.95,3.0,-0.85246,0.00019,8.62204]
[1778505913278,33.18,81180.95,3.0,-0.85246,0.00019,8.62204]
[1778505913282,33.18,81180.95,3.0,-0.85246,0.00019,8.62204]
[1778505913567,33.18,81178.22,3.0,-0.85297,0.00019,8.60204]
[1778505914491,33.18,81174.58,3.0,-0.85364,0.00018,8.57517]
[1778505915568,33.18,81174.58,3.0,-0.85364,0.00018,8.57517]
[1778505915498,33.18,81175.12,3.0,-0.85353,0.00018,8.5795]
[1778505917512,33.18,81174.73,3.0,-0.85359,0.00018,8.57698]
[1778505918519,33.18,81174.35,3.0,-0.85366,0.00018,8.57418]
[1778505919615,33.18,81171.45,3.0,-0.8542,0.00018,8.55297]
[1778505920533,33.18,81164.45,3.0,-0.85547,0.00018,8.50175]
[1778505921540,33.19,81166.43,3.0,-0.8551,0.00018,8.51663]
[1778505922547,33.19,81163.42,3.0,-0.85565,0.00018,8.49449]
[1778505923554,33.19,81162.79,3.0,-0.85577,0.00018,8.48992]
[1778505924561,33.19,81162.64,3.0,-0.85579,0.00018,8.48891]
[1778505925568,33.19,81163.48,3.0,-0.85564,0.00018,8.49519]
[1778505926575,33.19,81157.17,3.0,-0.85679,0.00018,8.44879]
[1778505927582,33.19,81164.42,3.0,-0.85546,0.00018,8.50236]
[1778505928589,33.19,81166.86,3.0,-0.85501,0.00018,8.52043]
[1778505929596,33.19,81166.36,3.0,-0.8551,0.00018,8.51681]
[1778505930604,33.19,81171.29,3.0,-0.85419,0.00018,8.55323]
[1778505931610,33.19,81165.47,3.0,-0.85537,0.00018,8.50218]
[1778505932617,33.19,81161.46,3.0,-0.8561,0.00018,8.47272]
[1778505933624,33.19,81163.08,3.0,-0.8558,0.00018,8.48478]
[1778505934631,33.19,81163.73,3.0,-0.85568,0.00018,8.48968]
[1778505936645,33.19,81164.61,3.0,-0.85551,0.00018,8.49639]
[1778505939356,33.19,81164.59,3.0,-0.85551,0.00018,8.49634]
[1778505939411,33.19,81163.57,3.0,-0.8557,0.00018,8.48894]
[1778505939666,33.19,81162.07,3.0,-0.85597,0.00018,8.478]
[1778505941032,33.19,81162.07,3.0,-0.85597,0.00018,8.478]
[1778505941044,33.19,81161.33,3.0,-0.8561,0.00018,8.47269]
[1778505942687,33.19,81154.37,3.0,-0.85736,0.00018,8.42174]
[1778505943644,33.19,81154.37,3.0,-0.85736,0.00018,8.42174]
[1778505944701,33.19,81152.87,3.0,-0.85762,0.00018,8.41114]
[1778505946748,33.19,81152.95,3.0,-0.8576,0.00018,8.41197]
[1778505946811,33.2,81147.91,3.0,-0.85851,0.00018,8.37513]
[1778505947726,33.2,81147.24,3.0,-0.85862,0.00018,8.37049]
[1778505949740,33.2,81146.57,3.0,-0.85873,0.00018,8.36616]
[1778505950747,33.2,81145.0,3.0,-0.85901,0.00018,8.35492]
[1778505952847,33.2,81145.21,3.0,-0.85896,0.00018,8.35678]
[1778505953769,33.2,81146.83,3.0,-0.85865,0.00018,8.36932]
[1778505954775,33.2,81152.02,3.0,-0.85771,0.00018,8.40778]
[1778505961824,33.21,81146.59,3.0,-0.85864,0.00018,8.36982]
[1778505962832,33.22,81143.42,3.0,-0.85914,0.00018,8.34944]
[1778505964938,33.22,81143.85,3.0,-0.85905,0.00018,8.35291]
[1778505965011,33.22,81143.31,3.0,-0.85914,0.00018,8.34926]
[1778505970887,33.23,81143.34,3.0,-0.85909,0.00018,8.35139]
[1778505971894,33.23,81142.05,3.0,-0.85931,0.00018,8.34223]
[1778505973908,33.23,81142.58,3.0,-0.8592,0.00018,8.34677]
[1778505977032,33.23,81142.7,3.0,-0.85917,0.00018,8.34829]
[1778505977112,33.24,81147.42,3.0,-0.85831,0.00018,8.38327]
[1778505978943,33.24,81145.45,3.0,-0.85865,0.00018,8.36933]
[1778505979950,33.24,81144.83,3.0,-0.85875,0.00018,8.36506]
[1778505983978,33.24,81143.46,3.0,-0.85897,0.00018,8.35617]
[1778505984995,33.24,81138.09,3.0,-0.85993,0.00018,8.31706]
[1778505985923,33.24,81138.09,3.0,-0.85993,0.00018,8.31706]
[1778505985925,33.24,81138.09,3.0,-0.85993,0.00018,8.31706]
[1778505986138,33.24,81138.09,3.0,-0.85993,0.00018,8.31706]
[1778505986602,33.25,81133.7,3.0,-0.8607,0.00018,8.28554]
[1778505987009,33.25,81125.19,3.0,-0.86221,0.00018,8.22319]
[1778505990030,33.25,81127.34,3.0,-0.86182,0.00018,8.23956]
[1778505991037,33.25,81127.78,3.0,-0.86184,0.00018,8.23482]
[1778505992024,33.25,81127.78,3.0,-0.86184,0.00018,8.23482]
[1778505992044,33.25,81128.07,3.0,-0.86179,0.00018,8.23712]
[1778505993350,33.25,81128.07,3.0,-0.86179,0.00018,8.23712]
[1778505993406,33.25,81134.19,3.0,-0.86069,0.00018,8.28214]
[1778505994058,33.25,81135.68,3.0,-0.86042,0.00018,8.29318]
[1778505995049,33.25,81135.68,3.0,-0.86042,0.00018,8.29318]
[1778505995065,33.25,81136.97,3.0,-0.86019,0.00018,8.30274]
[1778505997079,33.25,81137.51,3.0,-0.86009,0.00018,8.30688]
[1778506001108,33.25,81137.93,3.0,-0.86,0.00018,8.31029]
[1778506002114,33.25,81137.32,3.0,-0.86011,0.00018,8.30589]
[1778506003705,33.25,81136.5,3.0,-0.86026,0.00018,8.29995]
[1778506004128,33.25,81137.22,3.0,-0.86012,0.00018,8.30532]
[1778506007149,33.25,81139.06,3.0,-0.85979,0.00018,8.31905]
[1778506009166,33.25,81139.48,3.0,-0.85971,0.00018,8.32225]
[1778506010173,33.25,81139.96,3.0,-0.85962,0.00018,8.32582]
[1778506013197,33.25,81141.27,3.0,-0.85938,0.00018,8.33557]
[1778506019303,33.26,81141.61,3.0,-0.8593,0.00018,8.33899]
[1778506020246,33.26,81142.58,3.0,-0.8591,0.00018,8.3473]
[1778506022494,33.26,81142.67,3.0,-0.85907,0.00018,8.34825]
[1778506022596,33.26,81144.28,3.0,-0.85878,0.00018,8.36035]
[1778506023267,33.26,81146.96,3.0,-0.85829,0.00018,8.38029]
[1778506025281,33.27,81147.48,3.0,-0.85818,0.00018,8.38459]
[1778506027295,33.27,81146.87,3.0,-0.85828,0.00018,8.38059]
[1778506031323,33.27,81145.57,3.0,-0.85849,0.00018,8.37203]
[1778506033337,33.27,81146.42,3.0,-0.85832,0.00018,8.37877]
[1778506037370,33.28,81147.85,3.0,-0.85804,0.00018,8.39025]
[1778506042405,33.28,81146.98,3.0,-0.85817,0.00018,8.38503]
[1778506047441,33.28,81147.17,3.0,-0.8581,0.00018,8.38763]
[1778506050462,33.29,81146.13,3.0,-0.85827,0.00018,8.38072]
[1778506051469,33.29,81144.41,3.0,-0.85869,0.00018,8.3602]
[1778506053483,33.29,81142.72,3.0,-0.85898,0.00018,8.34835]
[1778506054490,33.29,81141.73,3.0,-0.85915,0.00018,8.34111]
[1778506055911,33.29,81141.73,3.0,-0.85915,0.00018,8.34111]
[1778506060532,33.29,81136.26,3.0,-0.86013,0.00018,8.30118]
[1778506061539,33.29,81131.47,3.0,-0.86099,0.00018,8.26613]
[1778506063553,33.29,81132.39,3.0,-0.86082,0.00018,8.27308]
[1778506067581,33.29,81131.92,3.0,-0.86089,0.00018,8.27011]
[1778506070602,33.29,81131.44,3.0,-0.86097,0.00018,8.26695]
[1778506071609,33.29,81137.57,3.0,-0.85987,0.00018,8.31196]
[1778506073624,33.29,81134.75,3.0,-0.86037,0.00018,8.29149]
[1778506076723,33.3,81133.44,3.0,-0.86059,0.00018,8.28224]
[1778506077652,33.3,81133.88,3.0,-0.86051,0.00018,8.28557]
[1778506078659,33.3,81133.42,3.0,-0.86059,0.00018,8.2823]
[1778506080107,33.3,81133.42,3.0,-0.86059,0.00018,8.2823]
[1778506080600,33.3,81133.42,3.0,-0.86059,0.00018,8.2823]
[1778506080708,33.3,81123.72,3.0,-0.86232,0.00018,8.21145]
[1778506080808,33.3,81123.72,3.0,-0.86232,0.00018,8.21145]
[1778506081685,33.3,81122.67,3.0,-0.8625,0.00018,8.20388]
[1778506082692,33.3,81120.06,3.0,-0.86295,0.00018,8.18522]
[1778506083699,33.3,81117.73,3.0,-0.86336,0.00018,8.16843]
[1778506084706,33.3,81123.98,3.0,-0.86224,0.00018,8.21435]
[1778506085713,33.3,81127.49,3.0,-0.86162,0.00018,8.24021]
[1778506087727,33.3,81128.1,3.0,-0.8615,0.00018,8.24498]
[1778506088735,33.3,81129.16,3.0,-0.86131,0.00018,8.25288]
[1778506089741,33.3,81133.09,3.0,-0.86061,0.00018,8.28177]
[1778506090748,33.3,81131.45,3.0,-0.8609,0.00018,8.26987]
[1778506091755,33.3,81130.14,3.0,-0.86113,0.00018,8.26039]
[1778506092570,33.3,81130.14,3.0,-0.86113,0.00018,8.26039]
[1778506092762,33.3,81130.96,3.0,-0.86098,0.00018,8.26651]
[1778506093769,33.31,81142.2,3.0,-0.85895,0.00018,8.34921]
[1778506094776,33.31,81145.27,3.0,-0.85839,0.00018,8.37198]
[1778506096790,33.31,81144.12,3.0,-0.85859,0.00018,8.36403]
[1778506097797,33.31,81136.26,3.0,-0.86,0.00018,8.30643]
[1778506098804,33.31,81134.74,3.0,-0.86027,0.00018,8.29536]
[1778506099811,33.31,81138.47,3.0,-0.8596,0.00018,8.32274]
[1778506101406,33.31,81138.47,3.0,-0.8596,0.00018,8.32274]
[1778506101466,33.31,81134.74,3.0,-0.86027,0.00018,8.29547]
[1778506101825,33.31,81123.23,3.0,-0.86232,0.00018,8.21136]
[1778506102832,33.31,81120.14,3.0,-0.86286,0.00018,8.18897]
[1778506107868,33.31,81119.45,3.0,-0.86295,0.00018,8.18497]
[1778506113388,33.32,81120.44,3.0,-0.86287,0.00018,8.18488]
[1778506113400,33.32,81120.44,3.0,-0.86286,0.00018,8.18509]
[1778506114298,33.32,81120.44,3.0,-0.86286,0.00018,8.18509]
[1778506114364,33.32,81115.52,3.0,-0.86373,0.00018,8.14938]
[1778506116371,33.32,81115.23,3.0,-0.86377,0.00018,8.14752]
[1778506116449,33.32,81116.17,3.0,-0.8636,0.00018,8.15463]
[1778506116931,33.32,81116.77,3.0,-0.86349,0.00018,8.15925]
[1778506117938,33.32,81121.96,3.0,-0.86257,0.00018,8.19738]
[1778506119955,33.32,81120.18,3.0,-0.86287,0.00018,8.18474]
[1778506120962,33.32,81118.55,3.0,-0.86315,0.00018,8.17304]
[1778506122477,33.32,81118.55,3.0,-0.86315,0.00018,8.17304]
[1778506122555,33.32,81118.48,3.0,-0.86316,0.00018,8.17274]
[1778506122976,33.32,81122.65,3.0,-0.86242,0.00018,8.20339]
[1778506123983,33.32,81123.64,3.0,-0.86224,0.00018,8.21079]
[1778506125150,33.32,81124.09,3.0,-0.86216,0.00018,8.21424]
[1778506125997,33.32,81123.87,3.0,-0.86219,0.00018,8.21278]
[1778506127004,33.33,81124.2,3.0,-0.86213,0.00018,8.21534]
[1778506128659,33.33,81124.2,3.0,-0.86213,0.00018,8.21534]
[1778506128660,33.33,81123.75,3.0,-0.86221,0.00018,8.21221]
[1778506134834,33.33,81123.3,3.0,-0.86226,0.00018,8.20984]
[1778506140098,33.33,81128.37,3.0,-0.86134,0.00018,8.24782]
[1778506141105,33.33,81131.14,3.0,-0.86084,0.00018,8.26818]
[1778506142112,33.33,81132.83,3.0,-0.86054,0.00018,8.28062]
[1778506144370,33.33,81132.92,3.0,-0.86052,0.00018,8.28134]
[1778506144394,33.33,81134.85,3.0,-0.86018,0.00018,8.29552]
[1778506145133,33.33,81136.12,3.0,-0.85995,0.00018,8.30486]
[1778506146930,33.33,81136.36,3.0,-0.8599,0.00018,8.30664]
[1778506149162,33.33,81135.71,3.0,-0.86002,0.00018,8.30198]
[1778506151176,33.33,81135.27,3.0,-0.8601,0.00018,8.29882]
[1778506152183,33.33,81135.92,3.0,-0.85998,0.00018,8.30362]
[1778506153190,33.33,81135.33,3.0,-0.86008,0.00018,8.29933]
[1778506155625,33.33,81135.83,3.0,-0.85999,0.00018,8.30307]
[1778506156324,33.33,81129.68,3.0,-0.86109,0.00018,8.25813]
[1778506157218,33.34,81133.44,3.0,-0.86041,0.00018,8.28599]
[1778506158225,33.34,81134.01,3.0,-0.8603,0.00018,8.29048]
[1778506160239,33.34,81137.51,3.0,-0.85966,0.00018,8.31673]
[1778506161246,33.34,81139.69,3.0,-0.85926,0.00018,8.33296]
[1778506163260,33.34,81143.35,3.0,-0.85859,0.00018,8.36027]
[1778506166430,33.34,81143.38,3.0,-0.85857,0.00018,8.36093]
[1778506166493,33.34,81143.13,3.0,-0.85861,0.00018,8.35931]
[1778506169316,33.35,81143.78,3.0,-0.85848,0.00018,8.36473]
[1778506171107,33.35,81143.58,3.0,-0.85851,0.00018,8.36348]
[1778506171108,33.35,81143.58,3.0,-0.85851,0.00018,8.36348]
[1778506176351,33.35,81143.38,3.0,-0.85862,0.00018,8.35517]
[1778506177027,33.35,81143.38,3.0,-0.85862,0.00018,8.35517]
[1778506177358,33.35,81142.56,3.0,-0.85876,0.00018,8.34939]
[1778506178365,33.35,81141.54,3.0,-0.85894,0.00018,8.34215]
[1778506179295,33.35,81141.54,3.0,-0.85894,0.00018,8.34215]
[1778506179367,33.35,81141.54,3.0,-0.85894,0.00018,8.34215]
[1778506179548,33.35,81141.44,3.0,-0.85895,0.00018,8.34166]
[1778506180379,33.35,81134.82,3.0,-0.86013,0.00018,8.29348]
[1778506181386,33.36,81126.82,3.0,-0.86155,0.00018,8.23534]
[1778506182393,33.36,81126.53,3.0,-0.86159,0.00018,8.23361]
[1778506183117,33.36,81126.53,3.0,-0.86159,0.00018,8.23361]
[1778506183832,33.36,81123.97,3.0,-0.86203,0.00018,8.21564]
[1778506184407,33.36,81131.06,3.0,-0.86077,0.00018,8.26742]
[1778506185425,33.36,81127.79,3.0,-0.86134,0.00018,8.24388]
[1778506186432,33.36,81121.86,3.0,-0.86239,0.00018,8.20097]
[1778506187439,33.36,81123.34,3.0,-0.86211,0.00018,8.2122]
[1778506188446,33.36,81121.77,3.0,-0.86238,0.00018,8.20117]
[1778506189453,33.37,81121.47,3.0,-0.86242,0.00018,8.19942]
[1778506190143,33.37,81121.47,3.0,-0.86242,0.00018,8.19942]
[1778506190460,33.37,81119.74,3.0,-0.86272,0.00018,8.18723]
[1778506192474,33.37,81127.94,3.0,-0.86124,0.00018,8.24797]
[1778506193481,33.37,81128.78,3.0,-0.86109,0.00018,8.25447]
[1778506193959,33.37,81128.78,3.0,-0.86109,0.00018,8.25447]
[1778506194488,33.37,81137.96,3.0,-0.85944,0.00018,8.32189]
[1778506195495,33.37,81132.02,3.0,-0.86049,0.00018,8.27876]
[1778506196502,33.38,81127.01,3.0,-0.86138,0.00018,8.2425]
[1778506197509,33.38,81126.52,3.0,-0.86145,0.00018,8.23931]
[1778506199523,33.38,81125.97,3.0,-0.86153,0.00018,8.23606]
[1778506200645,33.38,81125.97,3.0,-0.86153,0.00018,8.23606]
[1778506200771,33.38,81136.68,3.0,-0.85961,0.00018,8.31466]
[1778506201510,33.38,81136.68,3.0,-0.85961,0.00018,8.31466]
[1778506201537,33.38,81140.03,3.0,-0.85901,0.00018,8.33915]
[1778506202366,33.38,81140.03,3.0,-0.85901,0.00018,8.33915]
[1778506202866,33.38,81140.03,3.0,-0.85901,0.00018,8.33915]
[1778506202546,33.38,81118.5,3.0,-0.86285,0.00018,8.18197]
[1778506203554,33.38,81109.75,3.0,-0.86438,0.00018,8.11852]
[1778506204583,33.38,81108.58,3.0,-0.86458,0.00017,8.11001]
[1778506205573,33.38,81113.37,3.0,-0.86374,0.00018,8.14507]
[1778506206581,33.38,81110.64,3.0,-0.86421,0.00018,8.12547]
[1778506208596,33.38,81105.98,3.0,-0.86501,0.00017,8.09206]
[1778506209432,33.38,81105.98,3.0,-0.86501,0.00017,8.09206]
[1778506209603,33.39,81092.51,3.0,-0.86733,0.00017,7.99476]
[1778506210219,33.39,81092.51,3.0,-0.86733,0.00017,7.99476]
[1778506210301,33.39,81092.51,3.0,-0.86733,0.00017,7.99476]
[1778506210610,33.39,81096.07,3.0,-0.86672,0.00017,8.0206]
[1778506211618,33.39,81096.78,3.0,-0.86659,0.00017,8.02597]
[1778506212624,33.39,81083.78,3.0,-0.86883,0.00017,7.93176]
[1778506213631,33.39,81083.7,3.0,-0.86883,0.00017,7.9314]
[1778506214070,33.39,81083.7,3.0,-0.86883,0.00017,7.9314]
[1778506214638,33.39,81081.72,3.0,-0.86917,0.00017,7.91727]
[1778506215645,33.39,81084.73,3.0,-0.86865,0.00017,7.9393]
[1778506216656,33.39,81072.84,3.0,-0.87067,0.00017,7.85326]
[1778506217663,33.4,81076.97,3.0,-0.86989,0.00017,7.88647]
[1778506218670,33.4,81078.9,3.0,-0.86956,0.00017,7.9007]
[1778506219677,33.4,81077.27,3.0,-0.86983,0.00017,7.88915]
[1778506220842,33.4,81081.66,3.0,-0.86907,0.00017,7.92117]
[1778506221569,33.4,81081.66,3.0,-0.86907,0.00017,7.92117]
[1778506221645,33.4,81081.66,3.0,-0.86907,0.00017,7.92117]
[1778506221692,33.4,81083.46,3.0,-0.86876,0.00017,7.93442]
[1778506222698,33.4,81095.27,3.0,-0.86673,0.00017,8.02022]
[1778506223705,33.41,81092.45,3.0,-0.8672,0.00017,8.00012]
[1778506224712,33.41,81085.95,3.0,-0.86831,0.00017,7.95339]
[1778506225719,33.41,81082.95,3.0,-0.86882,0.00017,7.93212]
[1778506225979,33.41,81082.95,3.0,-0.86882,0.00017,7.93212]
[1778506226026,33.41,81082.95,3.0,-0.86882,0.00017,7.93212]
[1778506226565,33.41,81082.95,3.0,-0.86882,0.00017,7.93212]
[1778506226726,33.41,81082.67,3.0,-0.86885,0.00017,7.93051]
[1778506229747,33.41,81085.49,3.0,-0.86834,0.00017,7.9523]
[1778506230757,33.42,81090.03,3.0,-0.86755,0.00017,7.98564]
[1778506231761,33.42,81100.91,3.0,-0.86576,0.00017,8.05712]
[1778506232768,33.42,81102.44,3.0,-0.86548,0.00017,8.0688]
[1778506233775,33.42,81105.22,3.0,-0.86498,0.00017,8.08955]
[1778506236517,33.43,81103.94,3.0,-0.86518,0.00017,8.08132]
[1778506237805,33.43,81106.34,3.0,-0.86473,0.00017,8.09982]
[1778506239818,33.43,81087.92,3.0,-0.8679,0.00017,7.96723]
[1778506240825,33.43,81087.2,3.0,-0.86801,0.00017,7.96272]
[1778506241832,33.44,81085.55,3.0,-0.86827,0.00017,7.95143]
[1778506245860,33.45,81098.6,3.0,-0.86596,0.00017,8.04864]
[1778506246867,33.45,81095.37,3.0,-0.86651,0.00017,8.02575]
[1778506248881,33.45,81097.08,3.0,-0.86618,0.00017,8.03925]
[1778506249890,33.45,81095.03,3.0,-0.86652,0.00017,8.02492]
[1778506250897,33.45,81097.29,3.0,-0.86612,0.00017,8.04185]
[1778506251904,33.46,81101.33,3.0,-0.86541,0.00017,8.07168]
[1778506254925,33.46,81103.53,3.0,-0.86499,0.00017,8.08908]
[1778506259960,33.51,81102.59,3.0,-0.86479,0.00017,8.09722]
[1778506261974,33.53,81093.59,3.0,-0.86623,0.00017,8.03707]
[1778506262981,33.53,81092.47,3.0,-0.86641,0.00017,8.02952]
[1778506263991,33.53,81097.08,3.0,-0.8656,0.00017,8.06342]
[1778506264995,33.53,81113.17,3.0,-0.86278,0.00018,8.18053]
[1778506266002,33.54,81114.17,3.0,-0.86259,0.00018,8.18812]
[1778506267009,33.54,81116.04,3.0,-0.86226,0.00018,8.20201]
[1778506268020,33.54,81111.55,3.0,-0.86304,0.00018,8.16973]
[1778506269025,33.54,81104.97,3.0,-0.86418,0.00017,8.12237]
[1778506270032,33.54,81108.46,3.0,-0.86356,0.00018,8.14808]
[1778506273053,33.55,81111.16,3.0,-0.86298,0.00018,8.17214]
[1778506274060,33.56,81112.88,3.0,-0.86267,0.00018,8.18495]
[1778506278088,33.56,81110.65,3.0,-0.86303,0.00018,8.17006]
[1778506279095,33.56,81113.49,3.0,-0.86252,0.00018,8.19099]
[1778506280102,33.56,81115.78,3.0,-0.86211,0.00018,8.2079]
[1778506281109,33.56,81098.25,3.0,-0.86517,0.00017,8.08119]
[1778506282116,33.56,81088.81,3.0,-0.86679,0.00017,8.01319]
[1778506283123,33.57,81088.9,3.0,-0.86677,0.00017,8.01418]
[1778506285137,33.57,81086.74,3.0,-0.86713,0.00017,7.99925]
[1778506286149,33.57,81074.19,3.0,-0.86926,0.00017,7.90912]
[1778506287154,33.57,81059.52,3.0,-0.87173,0.00017,7.80379]
[1778506288161,33.57,81055.7,3.0,-0.87236,0.00017,7.7767]
[1778506289287,33.57,81055.7,3.0,-0.87236,0.00017,7.7767]
[1778506289332,33.59,81046.03,3.0,-0.87381,0.00017,7.71417]
[1778506290175,33.59,81044.96,3.0,-0.87398,0.00017,7.70697]
[1778506291182,33.6,81040.94,3.0,-0.87474,0.00016,7.6706]
[1778506292189,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293280,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293398,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293454,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293801,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293930,33.6,81035.6,3.0,-0.87561,0.00016,7.63297]
[1778506293807,33.63,81037.7,3.0,-0.87501,0.00016,7.65894]
[1778506294842,33.63,81037.7,3.0,-0.87501,0.00016,7.65894]
[1778506294859,33.63,81041.84,3.0,-0.87431,0.00017,7.68898]
[1778506295477,33.63,81041.84,3.0,-0.87431,0.00017,7.68898]
[1778506295500,33.63,81036.03,3.0,-0.87527,0.00016,7.64751]
[1778506296351,33.63,81036.03,3.0,-0.87527,0.00016,7.64751]
[1778506296452,33.65,81018.44,3.0,-0.87801,0.00016,7.52777]
[1778506297224,33.65,81009.47,3.0,-0.87945,0.00016,7.46457]
[1778506298231,33.67,81008.7,3.0,-0.87945,0.00016,7.46414]
[1778506299250,33.69,81016.99,3.0,-0.87801,0.00016,7.52784]
[1778506300255,33.69,81016.99,3.0,-0.87801,0.00016,7.52784]
[1778506300916,33.69,81016.99,3.0,-0.87801,0.00016,7.52784]
[1778506300957,33.69,81026.73,3.0,-0.87641,0.00016,7.59771]
[1778506301601,33.69,81026.73,3.0,-0.87641,0.00016,7.59771]
[1778506301696,33.69,81032.77,3.0,-0.87541,0.00016,7.64122]
[1778506302148,33.69,81032.77,3.0,-0.87541,0.00016,7.64122]
[1778506302436,33.69,81032.77,3.0,-0.87541,0.00016,7.64122]
[1778506302537,33.69,81016.68,3.0,-0.87803,0.00016,7.52689]
[1778506303276,33.69,81018.89,3.0,-0.87766,0.00016,7.54297]
[1778506304287,33.69,81018.89,3.0,-0.87766,0.00016,7.54297]
[1778506306262,33.69,81020.13,3.0,-0.87744,0.00016,7.55252]
[1778506306923,33.69,81020.13,3.0,-0.87744,0.00016,7.55252]
[1778506307007,33.7,81022.32,3.0,-0.87707,0.00016,7.56877]
[1778506307305,33.7,81048.46,3.0,-0.87278,0.00017,7.75495]
[1778506308312,33.72,81045.28,3.0,-0.87314,0.00017,7.73909]
[1778506309319,33.72,81040.58,3.0,-0.87391,0.00017,7.70596]
[1778506311333,33.72,81043.12,3.0,-0.87347,0.00017,7.72495]
[1778506312340,33.72,81037.39,3.0,-0.87441,0.00016,7.68452]
[1778506313050,33.72,81037.39,3.0,-0.87441,0.00016,7.68452]
[1778506313347,33.73,81042.95,3.0,-0.87348,0.00017,7.72461]
[1778506314354,33.73,81042.2,3.0,-0.87359,0.00017,7.71968]
[1778506315450,33.73,81042.2,3.0,-0.87359,0.00017,7.71968]
[1778506315503,33.73,81039.83,3.0,-0.87398,0.00016,7.70321]
[1778506316348,33.73,81039.83,3.0,-0.87398,0.00016,7.70321]
[1778506316368,33.73,81031.09,3.0,-0.8754,0.00016,7.64144]
[1778506317375,33.73,81022.47,3.0,-0.8768,0.00016,7.58044]
[1778506320396,33.73,81020.5,3.0,-0.8771,0.00016,7.56741]
[1778506321403,33.74,81016.98,3.0,-0.87766,0.00016,7.54279]
[1778506322410,33.74,81020.01,3.0,-0.87716,0.00016,7.56463]
[1778506323417,33.74,81021.5,3.0,-0.87691,0.00016,7.57553]
[1778506324424,33.74,81011.71,3.0,-0.87849,0.00016,7.50648]
[1778506325431,33.74,81011.52,3.0,-0.87851,0.00016,7.50555]
[1778506326439,33.74,81013.95,3.0,-0.87811,0.00016,7.52316]
[1778506327445,33.74,81026.3,3.0,-0.8761,0.00016,7.61112]
[1778506328456,33.74,81020.01,3.0,-0.87711,0.00016,7.56687]
[1778506329459,33.74,81016.01,3.0,-0.87775,0.00016,7.53878]
[1778506330466,33.75,81027.71,3.0,-0.87585,0.00016,7.62209]
[1778506333487,33.75,81022.34,3.0,-0.8767,0.00016,7.58482]
[1778506334494,33.75,81011.98,3.0,-0.87837,0.00016,7.51166]
[1778506335501,33.75,81010.22,3.0,-0.87865,0.00016,7.4995]
[1778506336508,33.75,81010.52,3.0,-0.87859,0.00016,7.50202]
[1778506338464,33.75,81010.71,3.0,-0.87855,0.00016,7.50378]
[1778506338522,33.75,81007.57,3.0,-0.87904,0.00016,7.482]
[1778506339529,33.76,81005.97,3.0,-0.87929,0.00016,7.4711]
[1778506341543,33.76,81004.49,3.0,-0.8795,0.00016,7.46155]
[1778506342429,33.76,81004.49,3.0,-0.8795,0.00016,7.46155]
[1778506342440,33.76,81004.49,3.0,-0.8795,0.00016,7.46155]
[1778506342550,33.76,81001.71,3.0,-0.87994,0.00016,7.44239]
[1778506343244,33.76,81001.71,3.0,-0.87994,0.00016,7.44239]
[1778506343918,33.76,81001.71,3.0,-0.87994,0.00016,7.44239]
[1778506344009,33.76,80981.77,3.0,-0.88306,0.00016,7.30308]
[1778506344564,33.76,80992.17,3.0,-0.88143,0.00016,7.37615]
[1778506345571,33.79,80997.72,3.0,-0.88039,0.00016,7.42217]
[1778506347040,33.79,80997.72,3.0,-0.88039,0.00016,7.42217]
[1778506346578,33.79,80998.97,3.0,-0.88018,0.00016,7.43156]
[1778506347585,33.79,81004.32,3.0,-0.87931,0.00016,7.46982]
[1778506348118,33.79,81004.32,3.0,-0.87931,0.00016,7.46982]
[1778506348592,33.79,81001.16,3.0,-0.87981,0.00016,7.44805]
[1778506349599,33.79,80999.03,3.0,-0.88014,0.00016,7.4335]
[1778506350521,33.79,80999.03,3.0,-0.88014,0.00016,7.4335]
[1778506350606,33.79,80998.38,3.0,-0.88023,0.00016,7.42942]
[1778506351613,33.8,81000.12,3.0,-0.88005,0.00016,7.43413]
[1778506352620,33.8,80998.69,3.0,-0.88026,0.00016,7.42458]
[1778506353148,33.8,80998.69,3.0,-0.88026,0.00016,7.42458]
[1778506353627,33.8,80985.65,3.0,-0.88231,0.00016,7.33341]
[1778506354634,33.82,80982.33,3.0,-0.88272,0.00016,7.31528]
[1778506355641,33.86,80988.1,3.0,-0.88152,0.00016,7.36867]
[1778506356553,33.86,80988.1,3.0,-0.88152,0.00016,7.36867]
[1778506356555,33.86,80988.1,3.0,-0.88152,0.00016,7.36867]
[1778506356648,33.88,80996.78,3.0,-0.88001,0.00016,7.43552]
[1778506357169,33.88,80996.78,3.0,-0.88001,0.00016,7.43552]
[1778506359304,33.88,80996.73,3.0,-0.87999,0.00016,7.43615]
[1778506359669,33.88,81002.32,3.0,-0.87909,0.00016,7.47596]
[1778506360676,33.88,81000.62,3.0,-0.87935,0.00016,7.46443]
[1778506361683,33.88,81002.22,3.0,-0.8791,0.00016,7.47569]
[1778506362533,33.88,81002.22,3.0,-0.8791,0.00016,7.47569]
[1778506362626,33.88,81002.22,3.0,-0.8791,0.00016,7.47569]
[1778506362690,33.89,81010.45,3.0,-0.87776,0.00016,7.53456]
[1778506363697,33.89,81009.15,3.0,-0.87796,0.00016,7.52574]
[1778506364407,33.89,81009.15,3.0,-0.87796,0.00016,7.52574]
[1778506364823,33.89,81009.15,3.0,-0.87796,0.00016,7.52574]
[1778506365711,33.89,81020.35,3.0,-0.87613,0.00016,7.60554]
[1778506366685,33.89,81020.35,3.0,-0.87613,0.00016,7.60554]
[1778506366725,33.89,81048.9,3.0,-0.87144,0.00017,7.80806]
[1778506367402,33.89,81048.9,3.0,-0.87144,0.00017,7.80806]
[1778506367730,33.92,81051.19,3.0,-0.87086,0.00017,7.8328]
[1778506369027,33.92,81051.19,3.0,-0.87086,0.00017,7.8328]
[1778506369081,33.92,81049.54,3.0,-0.87111,0.00017,7.82213]
[1778506369744,33.92,81048.1,3.0,-0.87133,0.00017,7.81243]
[1778506372108,33.92,81048.03,3.0,-0.87133,0.00017,7.81248]
[1778506371758,33.93,81049.25,3.0,-0.87112,0.00017,7.82171]
[1778506372121,33.93,81049.25,3.0,-0.87112,0.00017,7.82171]
[1778506372297,33.93,81049.25,3.0,-0.87112,0.00017,7.82171]
[1778506372765,33.94,81065.87,3.0,-0.8682,0.00017,7.94538]
[1778506373282,33.94,81065.87,3.0,-0.8682,0.00017,7.94538]
[1778506373772,33.95,81056.94,3.0,-0.8697,0.00017,7.88211]
[1778506374343,33.95,81056.94,3.0,-0.8697,0.00017,7.88211]
[1778506374779,33.95,81054.28,3.0,-0.87013,0.00017,7.86363]
[1778506376315,33.95,81053.94,3.0,-0.87018,0.00017,7.86168]
[1778506376800,33.95,81053.94,3.0,-0.87018,0.00017,7.86168]
[1778506376986,33.95,81053.94,3.0,-0.87018,0.00017,7.86168]
[1778506377030,33.95,81054.31,3.0,-0.8701,0.00017,7.86479]
[1778506377804,33.95,81051.89,3.0,-0.8705,0.00017,7.84804]
[1778506378811,33.95,81053.82,3.0,-0.87016,0.00017,7.86225]
[1778506379326,33.95,81053.82,3.0,-0.87016,0.00017,7.86225]
[1778506379818,33.95,81050.57,3.0,-0.87069,0.00017,7.83961]
[1778506380739,33.95,81050.57,3.0,-0.87069,0.00017,7.83961]
[1778506380922,33.96,81049.75,3.0,-0.87082,0.00017,7.83428]
[1778506382068,33.96,81049.75,3.0,-0.87082,0.00017,7.83428]
[1778506382111,33.96,81051.03,3.0,-0.87059,0.00017,7.84389]
[1778506382539,33.96,81051.03,3.0,-0.87059,0.00017,7.84389]
[1778506382839,33.97,81034.82,3.0,-0.87316,0.00016,7.73383]
[1778506383172,33.97,81034.82,3.0,-0.87316,0.00016,7.73383]
[1778506383846,33.99,81023.46,3.0,-0.87494,0.00016,7.6571]
[1778506384853,33.99,81020.65,3.0,-0.87536,0.00016,7.63877]
[1778506386867,34.0,81025.82,3.0,-0.87447,0.00016,7.6772]
[1778506388884,34.0,81021.12,3.0,-0.87524,0.00016,7.64413]
[1778506390906,34.0,81024.13,3.0,-0.87471,0.00016,7.66714]
[1778506392920,34.01,81026.67,3.0,-0.87425,0.00016,7.68665]
[1778506394934,34.02,81020.48,3.0,-0.87517,0.00016,7.64709]
[1778506396948,34.03,81016.91,3.0,-0.87568,0.00016,7.62482]
[1778506397955,34.03,81022.63,3.0,-0.87474,0.00016,7.66532]
[1778506398962,34.04,81024.55,3.0,-0.8744,0.00016,7.68004]
[1778506400977,34.04,81023.33,3.0,-0.87456,0.00016,7.67344]
[1778506405006,34.1,81029.32,3.0,-0.87319,0.00016,7.73197]
[1778506407019,34.1,81024.36,3.0,-0.87399,0.00016,7.69768]
[1778506408026,34.11,81025.61,3.0,-0.87369,0.00016,7.71037]
[1778506409033,34.11,81024.44,3.0,-0.87388,0.00016,7.7025]
[1778506413061,34.13,81022.81,3.0,-0.87413,0.00016,7.68799]
[1778506416082,34.13,81028.22,3.0,-0.87323,0.00016,7.72668]
[1778506417089,34.13,81027.03,3.0,-0.87342,0.00016,7.71864]
[1778506418096,34.14,81028.57,3.0,-0.87316,0.00016,7.72986]
[1778506421117,34.14,81019.44,3.0,-0.87463,0.00016,7.66629]
[1778506422124,34.14,81016.93,3.0,-0.87504,0.00016,7.64876]
[1778506423131,34.14,81019.41,3.0,-0.87463,0.00016,7.66635]
[1778506424404,34.15,81020.39,3.0,-0.87437,0.00016,7.67762]
[1778506424867,34.15,81020.39,3.0,-0.87437,0.00016,7.67762]
[1778506425145,34.15,81014.08,3.0,-0.87539,0.00016,7.63337]
[1778506425246,34.15,81014.08,3.0,-0.87539,0.00016,7.63337]
[1778506426152,34.15,81012.7,3.0,-0.87561,0.00016,7.62385]
[1778506427159,34.16,81013.24,3.0,-0.87552,0.00016,7.62782]
[1778506428121,34.16,81013.24,3.0,-0.87552,0.00016,7.62782]
[1778506428166,34.16,81019.12,3.0,-0.87456,0.00016,7.66931]
[1778506429065,34.16,81019.12,3.0,-0.87456,0.00016,7.66931]
[1778506429173,34.16,81018.34,3.0,-0.87469,0.00016,7.66394]
[1778506430889,34.16,81018.34,3.0,-0.87469,0.00016,7.66394]
[1778506430922,34.16,81009.15,3.0,-0.87617,0.00016,7.59952]
[1778506431832,34.16,80987.11,3.0,-0.87967,0.00016,7.44597]
[1778506432195,34.16,80984.98,3.0,-0.88001,0.00016,7.43111]
[1778506433202,34.16,80989.74,3.0,-0.87924,0.00016,7.46478]
[1778506435064,34.16,80989.74,3.0,-0.87924,0.00016,7.46478]
[1778506435114,34.17,80991.81,3.0,-0.87882,0.00016,7.48346]
[1778506435232,34.17,80991.81,3.0,-0.87882,0.00016,7.48346]
[1778506437060,34.17,80991.81,3.0,-0.87882,0.00016,7.48346]
[1778506437082,34.22,80994.02,3.0,-0.87816,0.00016,7.51245]
[1778506438237,34.24,80992.46,3.0,-0.87825,0.00016,7.50804]
[1778506440511,34.26,80992.53,3.0,-0.87809,0.00016,7.51499]
[1778506441028,34.29,80988.79,3.0,-0.87846,0.00016,7.49859]
[1778506441888,34.29,80988.79,3.0,-0.87846,0.00016,7.49859]
[1778506441971,34.31,80963.47,3.0,-0.8823,0.00015,7.32869]
[1778506444532,34.31,80962.96,3.0,-0.88236,0.00015,7.32575]
[1778506444937,34.32,80967.14,3.0,-0.88169,0.00016,7.35578]
[1778506445496,34.32,80967.14,3.0,-0.88169,0.00016,7.35578]
[1778506445587,34.32,80961.85,3.0,-0.88251,0.00015,7.31919]
[1778506446297,34.32,80956.55,3.0,-0.88331,0.00015,7.28318]
[1778506447304,34.32,80952.09,3.0,-0.88398,0.00015,7.25307]
[1778506448857,34.32,80952.09,3.0,-0.88398,0.00015,7.25307]
[1778506449065,34.32,80952.09,3.0,-0.88398,0.00015,7.25307]
[1778506449176,34.34,80950.93,3.0,-0.88401,0.00015,7.25186]
[1778506449258,34.34,80950.93,3.0,-0.88401,0.00015,7.25186]
[1778506449318,34.37,80941.2,3.0,-0.88534,0.00015,7.19173]
[1778506450409,34.37,80941.2,3.0,-0.88534,0.00015,7.19173]
[1778506450502,34.39,80939.96,3.0,-0.88536,0.00015,7.19082]
[1778506452184,34.39,80939.96,3.0,-0.88536,0.00015,7.19082]
[1778506452207,34.44,80940.57,3.0,-0.88493,0.00015,7.20989]
[1778506452914,34.44,80940.57,3.0,-0.88493,0.00015,7.20989]
[1778506453120,34.44,80940.57,3.0,-0.88493,0.00015,7.20989]
[1778506453162,34.44,80910.75,3.0,-0.8894,0.00015,7.0062]
[1778506454138,34.44,80910.75,3.0,-0.8894,0.00015,7.0062]
[1778506453505,34.44,80897.11,3.0,-0.8914,0.00015,6.91376]
[1778506454370,34.47,80899.08,3.0,-0.89094,0.00015,6.93514]
[1778506456071,34.47,80899.08,3.0,-0.89094,0.00015,6.93514]
[1778506456181,34.49,80920.86,3.0,-0.88754,0.00015,7.09116]
[1778506457171,34.49,80920.86,3.0,-0.88754,0.00015,7.09116]
[1778506456948,34.51,80912.41,3.0,-0.88866,0.00015,7.03991]
[1778506457589,34.51,80912.41,3.0,-0.88866,0.00015,7.03991]
[1778506457829,34.51,80912.41,3.0,-0.88866,0.00015,7.03991]
[1778506457923,34.51,80926.06,3.0,-0.88662,0.00015,7.13325]
[1778506458582,34.51,80926.06,3.0,-0.88662,0.00015,7.13325]
[1778506458612,34.51,80940.82,3.0,-0.88439,0.00015,7.2341]
[1778506459398,34.54,80941.57,3.0,-0.88413,0.00015,7.24589]
[1778506460405,34.56,80940.25,3.0,-0.88418,0.00015,7.24332]
[1778506462163,34.58,80941.94,3.0,-0.88376,0.00015,7.26196]
[1778506462419,34.58,80937.63,3.0,-0.88442,0.00015,7.23249]
[1778506463426,34.6,80939.46,3.0,-0.88399,0.00015,7.25158]
[1778506464433,34.6,80940.83,3.0,-0.88377,0.00015,7.26158]
[1778506466299,34.6,80940.83,3.0,-0.88377,0.00015,7.26158]
[1778506465440,34.61,80939.85,3.0,-0.8839,0.00015,7.2555]
[1778506466613,34.61,80938.1,3.0,-0.88416,0.00015,7.24418]
[1778506467466,34.61,80941.08,3.0,-0.88369,0.00015,7.26519]
[1778506468473,34.61,80938.94,3.0,-0.884,0.00015,7.25118]
[1778506469480,34.61,80940.15,3.0,-0.8838,0.00015,7.26008]
[1778506470984,34.61,80940.15,3.0,-0.8838,0.00015,7.26008]
[1778506470991,34.62,80944.39,3.0,-0.88313,0.00015,7.29029]
[1778506471495,34.62,80952.65,3.0,-0.88197,0.00015,7.33884]
[1778506472502,34.62,80949.8,3.0,-0.8824,0.00015,7.31981]
[1778506473509,34.62,80956.01,3.0,-0.88143,0.00015,7.36294]
[1778506475098,34.63,80954.01,3.0,-0.88171,0.00015,7.35018]
[1778506475601,34.63,80954.01,3.0,-0.88171,0.00015,7.35018]
[1778506475664,34.63,80958.35,3.0,-0.88104,0.00015,7.37997]
[1778506478319,34.63,80958.19,3.0,-0.88105,0.00015,7.37976]
[1778506478376,34.63,80958.19,3.0,-0.88105,0.00015,7.37976]
[1778506478544,34.63,80958.1,3.0,-0.88105,0.00015,7.37959]
[1778506481000,34.63,80958.93,3.0,-0.88091,0.00015,7.38574]
[1778506481565,34.64,80944.83,3.0,-0.88304,0.00015,7.29083]
[1778506482573,34.64,80937.86,3.0,-0.88409,0.00015,7.24377]
[1778506483258,34.64,80937.86,3.0,-0.88409,0.00015,7.24377]
[1778506484022,34.64,80937.86,3.0,-0.88409,0.00015,7.24377]
[1778506484586,34.64,80919.85,3.0,-0.88679,0.00015,7.12176]
[1778506485593,34.64,80917.16,3.0,-0.88718,0.00015,7.10398]
[1778506488187,34.64,80904.2,3.0,-0.88908,0.00015,7.01691]
[1778506488614,34.64,80908.91,3.0,-0.88839,0.00015,7.04876]
[1778506490628,34.65,80913.97,3.0,-0.88763,0.00015,7.08354]
[1778506491635,34.65,80910.57,3.0,-0.88813,0.00015,7.06071]
[1778506494238,34.65,80911.19,3.0,-0.88803,0.00015,7.06515]
[1778506494242,34.66,80909.44,3.0,-0.88823,0.00015,7.05597]
[1778506494656,34.66,80901.44,3.0,-0.88941,0.00015,7.0019]
[1778506495651,34.66,80901.44,3.0,-0.88941,0.00015,7.0019]
[1778506495663,34.66,80899.09,3.0,-0.88976,0.00015,6.98602]
[1778506496670,34.66,80897.28,3.0,-0.89002,0.00015,6.97382]
[1778506497677,34.66,80891.42,3.0,-0.89088,0.00015,6.93401]
[1778506498684,34.65,80888.66,3.0,-0.89129,0.00015,6.91515]
[1778506500265,34.65,80890.74,3.0,-0.891,0.00015,6.92857]
[1778506500505,34.65,80890.74,3.0,-0.891,0.00015,6.92857]
[1778506500698,34.65,80883.84,3.0,-0.892,0.00014,6.88221]
[1778506501705,34.65,80885.74,3.0,-0.89173,0.00014,6.89474]
[1778506502713,34.65,80890.47,3.0,-0.89104,0.00015,6.92662]
[1778506503720,34.65,80879.28,3.0,-0.89265,0.00014,6.85193]
[1778506504584,34.65,80879.28,3.0,-0.89265,0.00014,6.85193]
[1778506504604,34.65,80879.28,3.0,-0.89265,0.00014,6.85193]
[1778506505004,34.65,80879.28,3.0,-0.89265,0.00014,6.85193]
[1778506505048,34.65,80866.44,3.0,-0.8945,0.00014,6.76534]
[1778506505430,34.65,80866.44,3.0,-0.8945,0.00014,6.76534]
[1778506505484,34.65,80866.44,3.0,-0.8945,0.00014,6.76534]
[1778506506741,34.65,80862.34,3.0,-0.89508,0.00014,6.7383]
[1778506507748,34.65,80858.14,3.0,-0.89566,0.00014,6.71068]
[1778506508756,34.65,80856.57,3.0,-0.89588,0.00014,6.70062]
[1778506509770,34.65,80856.57,3.0,-0.89588,0.00014,6.70062]
[1778506509846,34.65,80856.57,3.0,-0.89588,0.00014,6.70062]
[1778506509858,34.66,80847.55,3.0,-0.89713,0.00014,6.64116]
[1778506510770,34.66,80843.22,3.0,-0.89772,0.00014,6.61298]
[1778506511304,34.66,80843.22,3.0,-0.89772,0.00014,6.61298]
[1778506511777,34.66,80840.35,3.0,-0.89811,0.00014,6.59454]
[1778506512784,34.66,80837.88,3.0,-0.89844,0.00014,6.57878]
[1778506513791,34.66,80835.07,3.0,-0.89882,0.00014,6.56045]
[1778506516812,34.68,80836.05,3.0,-0.89858,0.00014,6.57206]
[1778506518008,34.68,80836.05,3.0,-0.89858,0.00014,6.57206]
[1778506518075,34.69,80844.69,3.0,-0.89728,0.00014,6.63384]
[1778506518834,34.69,80856.73,3.0,-0.8956,0.00014,6.71365]
[1778506519840,34.71,80854.07,3.0,-0.89587,0.00014,6.70084]
[1778506520565,34.71,80854.07,3.0,-0.89587,0.00014,6.70084]
[1778506520847,34.71,80852.34,3.0,-0.8961,0.00014,6.68973]
[1778506521854,34.71,80860.49,3.0,-0.89495,0.00014,6.74425]
[1778506522483,34.71,80860.49,3.0,-0.89495,0.00014,6.74425]
[1778506522861,34.71,80867.41,3.0,-0.89395,0.00014,6.79074]
[1778506523868,34.71,80875.98,3.0,-0.89272,0.00014,6.84829]
[1778506524875,34.71,80882.74,3.0,-0.89174,0.00014,6.89381]
[1778506525882,34.72,80877.96,3.0,-0.89242,0.00014,6.86235]
[1778506526889,34.72,80876.66,3.0,-0.8926,0.00014,6.85413]
[1778506527896,34.72,80880.0,3.0,-0.89211,0.00014,6.87701]
[1778506529911,34.72,80881.38,3.0,-0.89188,0.00014,6.88731]
[1778506531925,34.73,80888.73,3.0,-0.8909,0.00015,6.92965]
[1778506532935,34.73,80894.13,3.0,-0.89011,0.00015,6.96642]
[1778506533942,34.73,80882.47,3.0,-0.89179,0.00014,6.88858]
[1778506535956,34.73,80883.7,3.0,-0.89159,0.00014,6.89768]
[1778506537970,34.73,80884.75,3.0,-0.89142,0.00014,6.90566]
[1778506538749,34.73,80884.75,3.0,-0.89142,0.00014,6.90566]
[1778506538977,34.74,80893.61,3.0,-0.89012,0.00015,6.96561]
[1778506539984,34.74,80900.15,3.0,-0.88914,0.00015,7.01093]
[1778506541998,34.74,80893.1,3.0,-0.89015,0.00015,6.96457]
[1778506543005,34.75,80891.77,3.0,-0.89033,0.00015,6.95624]
[1778506543520,34.75,80891.77,3.0,-0.89033,0.00015,6.95624]
[1778506544027,34.75,80883.79,3.0,-0.89148,0.00014,6.90307]
[1778506544637,34.75,80883.79,3.0,-0.89148,0.00014,6.90307]
[1778506545034,34.75,80867.64,3.0,-0.89378,0.00014,6.7956]
[1778506546029,34.75,80856.73,3.0,-0.89532,0.00014,6.72365]
[1778506547042,34.75,80858.8,3.0,-0.89501,0.00014,6.73812]
[1778506548047,34.76,80867.92,3.0,-0.8937,0.00014,6.79949]
[1778506548468,34.76,80867.92,3.0,-0.8937,0.00014,6.79949]
[1778506549054,34.76,80875.19,3.0,-0.89265,0.00014,6.84859]
[1778506550165,34.76,80888.64,3.0,-0.8907,0.00015,6.93918]
[1778506551068,34.76,80899.58,3.0,-0.88909,0.00015,7.01311]
[1778506552075,34.76,80894.46,3.0,-0.88983,0.00015,6.97894]
[1778506552566,34.76,80894.46,3.0,-0.88983,0.00015,6.97894]
[1778506553082,34.76,80893.33,3.0,-0.88999,0.00015,6.97168]
[1778506553577,34.76,80893.33,3.0,-0.88999,0.00015,6.97168]
[1778506553580,34.76,80893.33,3.0,-0.88999,0.00015,6.97168]
[1778506554967,34.76,80892.41,3.0,-0.89012,0.00015,6.96583]
[1778506555096,34.76,80889.48,3.0,-0.89054,0.00015,6.94651]
[1778506556103,34.77,80885.86,3.0,-0.89105,0.00014,6.9226]
[1778506558117,34.77,80880.04,3.0,-0.89188,0.00014,6.88445]
[1778506559602,34.77,80879.26,3.0,-0.89198,0.00014,6.8797]
[1778506559883,34.77,80879.26,3.0,-0.89198,0.00014,6.8797]
[1778506560131,34.77,80863.91,3.0,-0.89416,0.00014,6.77778]
[1778506561138,34.77,80861.27,3.0,-0.89452,0.00014,6.76086]
[1778506562145,34.78,80859.56,3.0,-0.89475,0.00014,6.75016]
[1778506563005,34.78,80859.56,3.0,-0.89475,0.00014,6.75016]
[1778506563092,34.78,80859.56,3.0,-0.89475,0.00014,6.75016]
[1778506563153,34.78,80853.34,3.0,-0.89561,0.00014,6.70957]
[1778506564160,34.78,80862.23,3.0,-0.89434,0.00014,6.76932]
[1778506565295,34.78,80862.23,3.0,-0.89434,0.00014,6.76932]
[1778506565170,34.78,80862.38,3.0,-0.89431,0.00014,6.77097]
[1778506566176,34.78,80868.83,3.0,-0.89338,0.00014,6.81455]
[1778506568190,34.79,80875.85,3.0,-0.89235,0.00014,6.86254]
[1778506568361,34.79,80875.85,3.0,-0.89235,0.00014,6.86254]
[1778506570204,34.79,80873.43,3.0,-0.89267,0.00014,6.8474]
[1778506571211,34.79,80866.25,3.0,-0.89368,0.00014,6.80008]
[1778506572218,34.8,80864.72,3.0,-0.89389,0.00014,6.7905]
[1778506573309,34.8,80864.72,3.0,-0.89389,0.00014,6.7905]
[1778506573353,34.8,80853.68,3.0,-0.89544,0.00014,6.71781]
[1778506573536,34.8,80853.68,3.0,-0.89544,0.00014,6.71781]
[1778506574232,34.8,80849.13,3.0,-0.89606,0.00014,6.68841]
[1778506575157,34.8,80849.13,3.0,-0.89606,0.00014,6.68841]
[1778506575252,34.8,80849.13,3.0,-0.89606,0.00014,6.68841]
[1778506575320,34.8,80836.3,3.0,-0.89784,0.00014,6.60374]
[1778506577258,34.88,80840.45,3.0,-0.89674,0.00014,6.65597]
[1778506578264,34.91,80832.96,3.0,-0.8976,0.00014,6.61469]
[1778506578693,34.91,80832.96,3.0,-0.8976,0.00014,6.61469]
[1778506578803,34.91,80832.96,3.0,-0.8976,0.00014,6.61469]
[1778506579246,34.91,80832.96,3.0,-0.8976,0.00014,6.61469]
[1778506579316,34.91,80822.43,3.0,-0.89905,0.00014,6.54567]
[1778506580281,34.91,80824.23,3.0,-0.89879,0.00014,6.55793]
[1778506581288,34.91,80835.58,3.0,-0.89722,0.00014,6.63298]
[1778506582295,34.91,80837.04,3.0,-0.89701,0.00014,6.64314]
[1778506583306,34.91,80838.67,3.0,-0.89677,0.00014,6.65432]
[1778506584310,34.91,80833.82,3.0,-0.89743,0.00014,6.62287]
[1778506586324,34.92,80836.77,3.0,-0.897,0.00014,6.64316]
[1778506587331,34.92,80845.01,3.0,-0.89585,0.00014,6.6979]
[1778506589345,34.92,80843.33,3.0,-0.89606,0.00014,6.68763]
[1778506590352,34.95,80838.75,3.0,-0.89654,0.00014,6.6652]
[1778506592366,34.95,80840.19,3.0,-0.89642,0.00014,6.66762]
[1778506593373,34.95,80836.76,3.0,-0.8969,0.00014,6.64506]
[1778506594380,34.95,80835.22,3.0,-0.89709,0.00014,6.6358]
[1778506594390,34.95,80835.22,3.0,-0.89709,0.00014,6.6358]
[1778506595702,34.95,80829.99,3.0,-0.89781,0.00014,6.60194]
[1778506596394,34.96,80827.18,3.0,-0.89818,0.00014,6.58404]
[1778506597401,34.96,80824.71,3.0,-0.89851,0.00014,6.56841]
[1778506598408,34.96,80827.98,3.0,-0.89805,0.00014,6.59037]
[1778506600022,34.96,80835.02,3.0,-0.89707,0.00014,6.63707]
[1778506600422,34.96,80840.16,3.0,-0.89634,0.00014,6.67131]
[1778506601429,34.96,80836.1,3.0,-0.8969,0.00014,6.64502]
[1778506603443,34.97,80833.44,3.0,-0.89725,0.00014,6.62844]
[1778506605040,34.97,80847.9,3.0,-0.89523,0.00014,6.72406]
[1778506605457,34.97,80844.59,3.0,-0.89568,0.00014,6.70256]
[1778506608266,34.97,80850.22,3.0,-0.89488,0.00014,6.74041]
[1778506608827,34.97,80842.74,3.0,-0.89592,0.00014,6.69139]
[1778506609485,34.97,80833.2,3.0,-0.89724,0.00014,6.62905]
[1778506610492,34.97,80837.38,3.0,-0.89665,0.00014,6.65697]
[1778506614520,34.98,80823.63,3.0,-0.89851,0.00014,6.56853]
[1778506615527,34.98,80821.32,3.0,-0.89881,0.00014,6.55399]
[1778506616534,34.98,80819.39,3.0,-0.89906,0.00014,6.54197]
[1778506617588,34.98,80798.46,3.0,-0.90189,0.00013,6.40592]
[1778506618812,34.98,80798.46,3.0,-0.90189,0.00013,6.40592]
[1778506618874,34.98,80798.46,3.0,-0.90189,0.00013,6.40592]
[1778506618899,34.99,80788.88,3.0,-0.90314,0.00013,6.34502]
[1778506619564,34.99,80787.63,3.0,-0.90329,0.00013,6.33785]
[1778506621326,34.99,80787.63,3.0,-0.90329,0.00013,6.33785]
[1778506621367,34.99,80790.48,3.0,-0.9029,0.00013,6.35677]
[1778506622397,34.99,80790.48,3.0,-0.9029,0.00013,6.35677]
[1778506621578,34.99,80783.28,3.0,-0.90384,0.00013,6.3109]
[1778506622585,35.0,80775.62,3.0,-0.90483,0.00013,6.2623]
[1778506623420,35.0,80775.62,3.0,-0.90483,0.00013,6.2623]
[1778506624599,35.0,80781.83,3.0,-0.90399,0.00013,6.30348]
[1778506625586,35.0,80781.83,3.0,-0.90399,0.00013,6.30348]
[1778506625973,35.0,80781.83,3.0,-0.90399,0.00013,6.30348]
[1778506626074,35.02,80794.86,3.0,-0.90214,0.00013,6.39335]
[1778506626613,35.02,80787.34,3.0,-0.90313,0.00013,6.34529]
[1778506627797,35.02,80787.34,3.0,-0.90313,0.00013,6.34529]
[1778506627878,35.02,80787.62,3.0,-0.90308,0.00013,6.34771]
[1778506628627,35.02,80784.88,3.0,-0.90343,0.00013,6.33085]
[1778506630261,35.02,80784.88,3.0,-0.90343,0.00013,6.33085]
[1778506630280,35.05,80788.35,3.0,-0.9028,0.00013,6.36123]
[1778506630714,35.05,80788.35,3.0,-0.9028,0.00013,6.36123]
[1778506630805,35.05,80758.41,3.0,-0.90671,0.00013,6.16956]
[1778506631648,35.08,80765.77,3.0,-0.90559,0.00013,6.22469]
[1778506632916,35.08,80765.77,3.0,-0.90559,0.00013,6.22469]
[1778506633017,35.08,80762.42,3.0,-0.90601,0.00013,6.20403]
[1778506633687,35.08,80762.42,3.0,-0.90601,0.00013,6.20403]
[1778506634386,35.08,80762.42,3.0,-0.90601,0.00013,6.20403]
[1778506634417,35.1,80775.66,3.0,-0.90414,0.00013,6.2958]
[1778506635107,35.1,80775.66,3.0,-0.90414,0.00013,6.2958]
[1778506635117,35.12,80769.66,3.0,-0.90481,0.00013,6.26322]
[1778506636121,35.12,80769.66,3.0,-0.90481,0.00013,6.26322]
[1778506636211,35.14,80778.71,3.0,-0.90349,0.00013,6.32739]
[1778506636684,35.14,80787.39,3.0,-0.90233,0.00013,6.38368]
[1778506637691,35.14,80785.04,3.0,-0.90264,0.00013,6.36901]
[1778506638698,35.15,80787.16,3.0,-0.90235,0.00013,6.38311]
[1778506640401,35.15,80787.16,3.0,-0.90235,0.00013,6.38311]
[1778506640403,35.15,80787.16,3.0,-0.90235,0.00013,6.38311]
[1778506639705,35.15,80792.67,3.0,-0.9016,0.00013,6.4194]
[1778506640522,35.15,80792.67,3.0,-0.9016,0.00013,6.4194]
[1778506640725,35.15,80812.39,3.0,-0.89893,0.00014,6.54781]
[1778506642057,35.15,80812.39,3.0,-0.89893,0.00014,6.54781]
[1778506642156,35.15,80819.24,3.0,-0.89798,0.00014,6.59293]
[1778506642728,35.15,80821.66,3.0,-0.89764,0.00014,6.60919]
[1778506643444,35.15,80821.66,3.0,-0.89764,0.00014,6.60919]
[1778506643735,35.16,80829.22,3.0,-0.89659,0.00014,6.65902]
[1778506644742,35.16,80826.35,3.0,-0.89698,0.00014,6.64064]
[1778506645749,35.16,80833.92,3.0,-0.89592,0.00014,6.69057]
[1778506646756,35.16,80837.68,3.0,-0.89539,0.00014,6.71555]
[1778506648166,35.16,80843.59,3.0,-0.89456,0.00014,6.75466]
[1778506649040,35.16,80843.8,3.0,-0.89452,0.00014,6.75665]
[1778506649793,35.16,80831.76,3.0,-0.89619,0.00014,6.67791]
[1778506650785,35.16,80827.17,3.0,-0.89681,0.00014,6.64825]
[1778506652041,35.16,80827.17,3.0,-0.89681,0.00014,6.64825]
[1778506652100,35.17,80833.44,3.0,-0.89604,0.00014,6.68177]
[1778506652799,35.17,80836.67,3.0,-0.89559,0.00014,6.70327]
[1778506654406,35.17,80836.67,3.0,-0.89559,0.00014,6.70327]
[1778506653806,35.17,80832.95,3.0,-0.8961,0.00014,6.67922]
[1778506654813,35.17,80834.22,3.0,-0.89591,0.00014,6.68788]
[1778506655820,35.17,80820.62,3.0,-0.89778,0.00014,6.59938]
[1778506656733,35.17,80820.62,3.0,-0.89778,0.00014,6.59938]
[1778506656850,35.17,80820.62,3.0,-0.89778,0.00014,6.59938]
[1778506656935,35.17,80805.43,3.0,-0.89984,0.00014,6.50116]
[1778506657980,35.17,80805.43,3.0,-0.89984,0.00014,6.50116]
[1778506658064,35.17,80789.94,3.0,-0.9019,0.00013,6.40173]
[1778506658844,35.18,80793.13,3.0,-0.90146,0.00013,6.42305]
[1778506661866,35.18,80795.06,3.0,-0.90117,0.00013,6.43699]
[1778506662873,35.18,80792.4,3.0,-0.90151,0.00013,6.42055]
[1778506663974,35.18,80792.4,3.0,-0.90151,0.00013,6.42055]
[1778506664888,35.19,80790.15,3.0,-0.90178,0.00013,6.40752]
[1778506665566,35.19,80790.15,3.0,-0.90178,0.00013,6.40752]
[1778506665894,35.19,80767.65,3.0,-0.90473,0.00013,6.26375]
[1778506666901,35.19,80769.37,3.0,-0.9045,0.00013,6.27534]
[1778506667849,35.19,80769.37,3.0,-0.9045,0.00013,6.27534]
[1778506667974,35.19,80769.37,3.0,-0.9045,0.00013,6.27534]
[1778506668194,35.19,80769.37,3.0,-0.9045,0.00013,6.27534]
[1778506668428,35.19,80758.08,3.0,-0.90595,0.00013,6.20406]
[1778506669146,35.19,80758.08,3.0,-0.90595,0.00013,6.20406]
[1778506669152,35.19,80758.08,3.0,-0.90595,0.00013,6.20406]
[1778506669385,35.19,80758.08,3.0,-0.90595,0.00013,6.20406]
[1778506669165,35.19,80744.56,3.0,-0.90767,0.00013,6.11874]
[1778506669599,35.19,80744.56,3.0,-0.90767,0.00013,6.11874]
[1778506669931,35.2,80740.17,3.0,-0.90822,0.00013,6.09147]
[1778506670939,35.2,80743.97,3.0,-0.90773,0.00013,6.11589]
[1778506671709,35.2,80743.97,3.0,-0.90773,0.00013,6.11589]
[1778506672285,35.2,80743.97,3.0,-0.90773,0.00013,6.11589]
[1778506672323,35.22,80761.52,3.0,-0.90531,0.00013,6.23539]
[1778506672953,35.25,80770.07,3.0,-0.90406,0.00013,6.29633]
[1778506673959,35.26,80766.62,3.0,-0.9044,0.00013,6.27986]
[1778506674558,35.26,80766.62,3.0,-0.9044,0.00013,6.27986]
[1778506675090,35.26,80766.62,3.0,-0.9044,0.00013,6.27986]
[1778506676330,35.28,80766.25,3.0,-0.90433,0.00013,6.28324]
[1778506676344,35.3,80760.97,3.0,-0.9049,0.00013,6.25531]
[1778506677268,35.3,80748.69,3.0,-0.90646,0.00013,6.17809]
[1778506677994,35.33,80739.78,3.0,-0.90745,0.00013,6.1291]
[1778506679001,35.35,80741.21,3.0,-0.90711,0.00013,6.14599]
[1778506684041,35.38,80741.46,3.0,-0.90689,0.00013,6.15685]
[1778506685048,35.38,80744.72,3.0,-0.90647,0.00013,6.17772]
[1778506686055,35.38,80750.77,3.0,-0.90569,0.00013,6.21621]
[1778506687052,35.38,80750.77,3.0,-0.90569,0.00013,6.21621]
[1778506687062,35.39,80755.26,3.0,-0.90509,0.00013,6.24528]
[1778506688069,35.4,80757.78,3.0,-0.90464,0.00013,6.26723]
[1778506689076,35.41,80759.41,3.0,-0.90442,0.00013,6.27814]
[1778506690469,35.41,80759.41,3.0,-0.90442,0.00013,6.27814]
[1778506690687,35.41,80759.41,3.0,-0.90442,0.00013,6.27814]
[1778506690233,35.41,80771.54,3.0,-0.90283,0.00013,6.35586]
[1778506691297,35.41,80771.54,3.0,-0.90283,0.00013,6.35586]
[1778506691305,35.41,80786.47,3.0,-0.90085,0.00013,6.4518]
[1778506692270,35.41,80786.47,3.0,-0.90085,0.00013,6.4518]
[1778506692371,35.41,80797.43,3.0,-0.89937,0.00013,6.52257]
[1778506693109,35.41,80805.55,3.0,-0.89827,0.00014,6.57517]
[1778506694461,35.41,80805.55,3.0,-0.89827,0.00014,6.57517]
[1778506694116,35.41,80798.77,3.0,-0.89918,0.00013,6.53152]
[1778506696132,35.41,80800.85,3.0,-0.8989,0.00014,6.54528]
[1778506697139,35.41,80797.25,3.0,-0.89937,0.00013,6.52257]
[1778506699153,35.42,80800.63,3.0,-0.89889,0.00014,6.54542]
[1778506700160,35.42,80803.55,3.0,-0.89849,0.00014,6.56477]
[1778506701170,35.42,80805.16,3.0,-0.89826,0.00014,6.57563]
[1778506702178,35.42,80802.85,3.0,-0.89856,0.00014,6.56116]
[1778506703184,35.42,80806.85,3.0,-0.89801,0.00014,6.58748]
[1778506704191,35.43,80802.87,3.0,-0.89854,0.00014,6.5622]
[1778506707212,35.43,80804.07,3.0,-0.89835,0.00014,6.57135]
[1778506708219,35.43,80806.04,3.0,-0.89807,0.00014,6.58453]
[1778506710233,35.43,80815.35,3.0,-0.89678,0.00014,6.64566]
[1778506711240,35.44,80816.6,3.0,-0.89671,0.00014,6.64621]
[1778506712247,35.44,80822.13,3.0,-0.89594,0.00014,6.68282]
[1778506714261,35.44,80823.57,3.0,-0.89571,0.00014,6.69348]
[1778506714580,35.44,80823.57,3.0,-0.89571,0.00014,6.69348]
[1778506714914,35.44,80823.57,3.0,-0.89571,0.00014,6.69348]
[1778506714964,35.44,80823.57,3.0,-0.89571,0.00014,6.69348]
[1778506715271,35.44,80827.18,3.0,-0.8952,0.00014,6.7176]
[1778506716284,35.45,80833.38,3.0,-0.89432,0.00014,6.75861]
[1778506717287,35.45,80839.75,3.0,-0.89342,0.00014,6.80075]
[1778506720308,35.45,80843.35,3.0,-0.89288,0.00014,6.82574]
[1778506721315,35.45,80842.27,3.0,-0.89303,0.00014,6.8191]
[1778506722322,35.46,80838.37,3.0,-0.89356,0.00014,6.79404]
[1778506723329,35.46,80835.82,3.0,-0.89391,0.00014,6.77786]
[1778506724295,35.46,80835.82,3.0,-0.89391,0.00014,6.77786]
[1778506724336,35.46,80832.44,3.0,-0.89437,0.00014,6.75631]
[1778506725343,35.46,80824.47,3.0,-0.89546,0.00014,6.70494]
[1778506726352,35.46,80826.17,3.0,-0.89522,0.00014,6.71653]
[1778506728364,35.47,80824.28,3.0,-0.89545,0.00014,6.70544]
[1778506730378,35.47,80825.79,3.0,-0.89523,0.00014,6.71572]
[1778506731944,35.47,80825.42,3.0,-0.89528,0.00014,6.71354]
[1778506732393,35.47,80812.73,3.0,-0.89702,0.00014,6.63141]
[1778506734407,35.47,80813.4,3.0,-0.89692,0.00014,6.63632]
[1778506735414,35.47,80804.74,3.0,-0.89809,0.00014,6.58067]
[1778506736403,35.47,80804.74,3.0,-0.89809,0.00014,6.58067]
[1778506736485,35.47,80805.49,3.0,-0.89798,0.00014,6.58584]
[1778506737428,35.48,80804.83,3.0,-0.89806,0.00014,6.582]
[1778506738435,35.48,80808.2,3.0,-0.89759,0.00014,6.60418]
[1778506739442,35.48,80803.98,3.0,-0.89816,0.00014,6.57734]
[1778506740449,35.48,80803.57,3.0,-0.89821,0.00014,6.57507]
[1778506741456,35.48,80801.85,3.0,-0.89843,0.00014,6.56439]
[1778506742463,35.48,80803.38,3.0,-0.89821,0.00014,6.57468]
[1778506742552,35.48,80803.38,3.0,-0.89821,0.00014,6.57468]
[1778506743470,35.48,80804.69,3.0,-0.89803,0.00014,6.58356]
[1778506744477,35.48,80804.15,3.0,-0.89809,0.00014,6.5805]
[1778506745484,35.49,80804.49,3.0,-0.89804,0.00014,6.5831]
[1778506746491,35.49,80804.82,3.0,-0.89798,0.00014,6.58564]
[1778506747498,35.49,80801.55,3.0,-0.89842,0.00014,6.56496]
[1778506752533,35.5,80801.65,3.0,-0.89835,0.00014,6.56814]
[1778506756562,35.5,80802.87,3.0,-0.89815,0.00014,6.57763]
[1778506757569,35.5,80803.37,3.0,-0.89807,0.00014,6.58124]
[1778506758576,35.51,80802.75,3.0,-0.89815,0.00014,6.57762]
[1778506760590,35.51,80801.19,3.0,-0.89835,0.00014,6.56832]
[1778506762465,35.51,80803.19,3.0,-0.89807,0.00014,6.58161]
[1778506762604,35.51,80805.33,3.0,-0.89777,0.00014,6.59579]
[1778506763619,35.51,80805.94,3.0,-0.89768,0.00014,6.60007]
[1778506764618,35.51,80801.16,3.0,-0.89832,0.00014,6.56958]
[1778506769653,35.52,80790.05,3.0,-0.89978,0.00013,6.49966]
[1778506770660,35.52,80785.36,3.0,-0.9004,0.00013,6.46973]
[1778506772674,35.52,80786.47,3.0,-0.90035,0.00013,6.46942]
[1778506775695,35.52,80785.36,3.0,-0.90048,0.00013,6.46303]
[1778506777709,35.52,80788.69,3.0,-0.90003,0.00013,6.48487]
[1778506778647,35.52,80788.69,3.0,-0.90003,0.00013,6.48487]
[1778506778716,35.52,80793.0,3.0,-0.89945,0.00013,6.51274]
[1778506779723,35.52,80795.3,3.0,-0.89913,0.00013,6.52769]
[1778506784758,35.53,80796.9,3.0,-0.8989,0.00013,6.53873]
[1778506786772,35.53,80811.08,3.0,-0.89697,0.00014,6.63077]
[1778506788543,35.53,80811.08,3.0,-0.89697,0.00014,6.63077]
[1778506788566,35.53,80809.54,3.0,-0.89717,0.00014,6.62115]
[1778506788786,35.53,80816.8,3.0,-0.89617,0.00014,6.66848]
[1778506789793,35.53,80821.33,3.0,-0.89554,0.00014,6.69813]
[1778506791556,35.53,80821.33,3.0,-0.89554,0.00014,6.69813]
[1778506791658,35.53,80822.19,3.0,-0.89542,0.00014,6.70395]
[1778506791809,35.53,80831.91,3.0,-0.89406,0.00014,6.7677]
[1778506792816,35.54,80836.94,3.0,-0.89334,0.00014,6.80094]
[1778506797851,35.54,80839.18,3.0,-0.89299,0.00014,6.81757]
[1778506798858,35.54,80837.25,3.0,-0.89325,0.00014,6.80536]
[1778506801879,35.55,80830.35,3.0,-0.89419,0.00014,6.76161]
[1778506802678,35.55,80830.35,3.0,-0.89419,0.00014,6.76161]
[1778506803893,35.55,80837.36,3.0,-0.89319,0.00014,6.80823]
[1778506804900,35.55,80839.88,3.0,-0.89282,0.00014,6.82508]
[1778506808321,35.56,80840.17,3.0,-0.89277,0.00014,6.82775]
[1778506808356,35.56,80838.93,3.0,-0.89293,0.00014,6.82003]
[1778506808827,35.56,80838.93,3.0,-0.89293,0.00014,6.82003]
[1778506810943,35.56,80841.99,3.0,-0.89248,0.00014,6.84122]
[1778506812177,35.56,80841.99,3.0,-0.89248,0.00014,6.84122]
[1778506812208,35.56,80849.95,3.0,-0.89134,0.00014,6.89367]
[1778506812792,35.56,80849.95,3.0,-0.89134,0.00014,6.89367]
[1778506813594,35.56,80855.16,3.0,-0.8906,0.00014,6.92813]
[1778506814522,35.56,80855.16,3.0,-0.8906,0.00014,6.92813]
[1778506814550,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506814779,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506815063,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506815077,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506815298,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506815479,35.56,80863.33,3.0,-0.88943,0.00014,6.98206]
[1778506815480,35.56,80867.62,3.0,-0.8888,0.00014,7.01048]
[1778506815797,35.56,80867.62,3.0,-0.8888,0.00014,7.01048]
[1778506816258,35.56,80847.35,3.0,-0.89169,0.00014,6.8775]
[1778506816987,35.57,80840.25,3.0,-0.89269,0.00014,6.83141]
[1778506819000,35.57,80841.57,3.0,-0.89248,0.00014,6.84082]
[1778506821014,35.57,80834.78,3.0,-0.89343,0.00014,6.79667]
[1778506821634,35.57,80834.78,3.0,-0.89343,0.00014,6.79667]
[1778506822021,35.57,80826.02,3.0,-0.89465,0.00014,6.7398]
[1778506823028,35.57,80824.34,3.0,-0.89488,0.00014,6.72911]
[1778506824035,35.57,80832.89,3.0,-0.89368,0.00014,6.78495]
[1778506825042,35.57,80835.03,3.0,-0.89338,0.00014,6.79905]
[1778506826049,35.57,80837.51,3.0,-0.89303,0.00014,6.81566]
[1778506827056,35.57,80842.08,3.0,-0.89237,0.00014,6.84592]
[1778506829481,35.58,80842.37,3.0,-0.89233,0.00014,6.8482]
[1778506829487,35.58,80845.7,3.0,-0.89185,0.00014,6.87035]
[1778506830078,35.58,80852.41,3.0,-0.89089,0.00014,6.91463]
[1778506830723,35.58,80852.41,3.0,-0.89089,0.00014,6.91463]
[1778506831015,35.58,80852.41,3.0,-0.89089,0.00014,6.91463]
[1778506831353,35.58,80852.41,3.0,-0.89089,0.00014,6.91463]
[1778506831429,35.58,80860.47,3.0,-0.88984,0.00014,6.95984]
[1778506832092,35.58,80870.41,3.0,-0.88841,0.00014,7.02546]
[1778506833099,35.58,80870.93,3.0,-0.88833,0.00014,7.02902]
[1778506834061,35.58,80870.93,3.0,-0.88833,0.00014,7.02902]
[1778506834797,35.58,80871.19,3.0,-0.88829,0.00014,7.03085]
[1778506837127,35.58,80869.04,3.0,-0.88859,0.00014,7.01704]
[1778506839141,35.58,80862.71,3.0,-0.8895,0.00014,6.97565]
[1778506840148,35.58,80860.8,3.0,-0.88976,0.00014,6.96329]
[1778506840865,35.58,80860.8,3.0,-0.88976,0.00014,6.96329]
[1778506841155,35.58,80857.98,3.0,-0.89016,0.00014,6.94498]
[1778506843169,35.59,80857.37,3.0,-0.89024,0.00014,6.94144]
[1778506844176,35.59,80855.45,3.0,-0.89051,0.00014,6.92909]
[1778506845184,35.59,80853.78,3.0,-0.89074,0.00014,6.9184]
[1778506845659,35.59,80853.78,3.0,-0.89074,0.00014,6.9184]
[1778506846191,35.59,80841.94,3.0,-0.89241,0.00014,6.84121]
[1778506847199,35.59,80829.9,3.0,-0.89408,0.00014,6.76315]
[1778506848206,35.59,80831.97,3.0,-0.89379,0.00014,6.7768]
[1778506849213,35.59,80839.96,3.0,-0.89267,0.00014,6.82904]
[1778506850220,35.59,80841.47,3.0,-0.89246,0.00014,6.839]
[1778506851227,35.59,80848.5,3.0,-0.89146,0.00014,6.88503]
[1778506852234,35.59,80855.27,3.0,-0.8905,0.00014,6.92935]
[1778506853419,35.59,80853.38,3.0,-0.89077,0.00014,6.91723]
[1778506854248,35.59,80852.91,3.0,-0.89083,0.00014,6.91444]
[1778506856262,35.6,80854.07,3.0,-0.89065,0.00014,6.92264]
[1778506857269,35.6,80854.89,3.0,-0.89052,0.00014,6.9283]
[1778506858276,35.6,80853.84,3.0,-0.89067,0.00014,6.9217]
[1778506860290,35.6,80853.4,3.0,-0.89072,0.00014,6.91938]
[1778506861297,35.6,80855.5,3.0,-0.89041,0.00014,6.93343]
[1778506862304,35.6,80859.26,3.0,-0.88987,0.00014,6.95836]
[1778506862937,35.6,80859.26,3.0,-0.88987,0.00014,6.95836]
[1778506863281,35.6,80859.26,3.0,-0.88987,0.00014,6.95836]
[1778506863311,35.6,80866.43,3.0,-0.88884,0.00014,7.00571]
[1778506865325,35.6,80869.13,3.0,-0.88846,0.00014,7.02305]
[1778506866657,35.6,80869.13,3.0,-0.88846,0.00014,7.02305]
[1778506866332,35.6,80882.61,3.0,-0.88651,0.00015,7.11179]
[1778506867339,35.6,80886.41,3.0,-0.88595,0.00015,7.13693]
[1778506868346,35.6,80887.75,3.0,-0.88576,0.00015,7.14577]
[1778506869090,35.6,80887.75,3.0,-0.88576,0.00015,7.14577]
[1778506869353,35.6,80886.7,3.0,-0.88591,0.00015,7.13876]
[1778506870360,35.6,80889.45,3.0,-0.88551,0.00015,7.15694]
[1778506871367,35.6,80891.73,3.0,-0.88517,0.00015,7.17198]
[1778506872374,35.6,80897.46,3.0,-0.88433,0.00015,7.20992]
[1778506873381,35.6,80895.9,3.0,-0.88456,0.00015,7.19941]
[1778506877409,35.6,80894.59,3.0,-0.88477,0.00015,7.19017]
[1778506878416,35.6,80896.81,3.0,-0.88444,0.00015,7.20478]
[1778506880431,35.59,80894.31,3.0,-0.88482,0.00015,7.18789]
[1778506881009,35.59,80894.31,3.0,-0.88482,0.00015,7.18789]
[1778506881655,35.59,80890.64,3.0,-0.88536,0.00015,7.16342]
[1778506882444,35.59,80894.65,3.0,-0.88478,0.00015,7.18992]
[1778506883993,35.59,80894.72,3.0,-0.88477,0.00015,7.19025]
[1778506884001,35.59,80894.72,3.0,-0.88477,0.00015,7.19025]
[1778506884046,35.59,80894.72,3.0,-0.88477,0.00015,7.19025]
[1778506884458,35.59,80894.79,3.0,-0.88476,0.00015,7.19058]
[1778506885465,35.59,80891.94,3.0,-0.88518,0.00015,7.17153]
[1778506887956,35.59,80893.01,3.0,-0.88503,0.00015,7.1784]
[1778506889493,35.59,80897.16,3.0,-0.88442,0.00015,7.2057]
[1778506890070,35.59,80897.16,3.0,-0.88442,0.00015,7.2057]
[1778506890500,35.59,80905.66,3.0,-0.88317,0.00015,7.26206]
[1778506891507,35.59,80901.37,3.0,-0.88392,0.00015,7.22523]
[1778506892514,35.59,80899.04,3.0,-0.88427,0.00015,7.20954]
[1778506893654,35.59,80899.04,3.0,-0.88427,0.00015,7.20954]
[1778506894528,35.59,80903.38,3.0,-0.88363,0.00015,7.23805]
[1778506896542,35.59,80901.69,3.0,-0.88389,0.00015,7.2264]
[1778506897549,35.59,80904.87,3.0,-0.88342,0.00015,7.24736]
[1778506902584,35.58,80918.2,3.0,-0.88145,0.00015,7.33516]
[1778506902720,35.58,80918.2,3.0,-0.88145,0.00015,7.33516]
[1778506903591,35.58,80919.78,3.0,-0.88122,0.00015,7.34538]
[1778506904921,35.58,80919.81,3.0,-0.88122,0.00015,7.34523]
[1778506905605,35.58,80926.01,3.0,-0.88029,0.00015,7.38634]
[1778506906612,35.58,80925.32,3.0,-0.88041,0.00015,7.38137]
[1778506907619,35.58,80928.53,3.0,-0.87993,0.00015,7.40246]
[1778506907780,35.58,80928.53,3.0,-0.87993,0.00015,7.40246]
[1778506908626,35.57,80931.08,3.0,-0.87955,0.00015,7.41914]
[1778506913661,35.57,80932.29,3.0,-0.87942,0.00015,7.42502]
[1778506914668,35.56,80933.97,3.0,-0.87917,0.00015,7.43584]
[1778506915675,35.56,80936.73,3.0,-0.87876,0.00015,7.45391]
[1778506917689,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918017,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918066,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918130,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918143,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918160,35.56,80940.59,3.0,-0.87819,0.00015,7.47889]
[1778506918696,35.56,80948.47,3.0,-0.87698,0.00015,7.53163]
[1778506919703,35.55,80957.84,3.0,-0.87558,0.00016,7.59258]
[1778506920014,35.55,80957.84,3.0,-0.87558,0.00016,7.59258]
[1778506920710,35.54,80962.61,3.0,-0.8749,0.00016,7.6219]
[1778506921717,35.54,80964.43,3.0,-0.87462,0.00016,7.63383]
[1778506922724,35.54,80970.12,3.0,-0.87374,0.00016,7.6719]
[1778506923731,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924084,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924274,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924399,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924435,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924615,35.54,80971.42,3.0,-0.87354,0.00016,7.68027]
[1778506924631,35.54,80971.42,3.0,-0.87355,0.00016,7.67979]
[1778506925097,35.53,80987.34,3.0,-0.87103,0.00016,7.7876]
[1778506925745,35.53,80993.37,3.0,-0.87006,0.00016,7.82859]
[1778506926752,35.53,80995.09,3.0,-0.86979,0.00016,7.83997]
[1778506927759,35.53,81000.9,3.0,-0.86886,0.00016,7.87914]
[1778506929230,35.53,81000.9,3.0,-0.86886,0.00016,7.87914]
[1778506929248,35.53,80997.87,3.0,-0.86937,0.00016,7.85766]
[1778506929773,35.53,80999.64,3.0,-0.86909,0.00016,7.86971]
[1778506931787,35.52,80998.19,3.0,-0.86935,0.00016,7.85854]
[1778506932795,35.52,81000.11,3.0,-0.86905,0.00016,7.8712]
[1778506933905,35.52,81000.11,3.0,-0.86905,0.00016,7.8712]
[1778506934047,35.52,81000.11,3.0,-0.86905,0.00016,7.8712]
[1778506934616,35.52,81000.11,3.0,-0.86905,0.00016,7.8712]
[1778506934664,35.52,81002.22,3.0,-0.86872,0.00016,7.88514]
[1778506934803,35.52,81002.22,3.0,-0.86872,0.00016,7.88514]
[1778506934986,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936147,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936338,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936615,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936650,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936720,35.52,81028.61,3.0,-0.86441,0.00017,8.06495]
[1778506936679,35.52,81043.07,3.0,-0.86201,0.00017,8.16364]
[1778506937293,35.52,81043.07,3.0,-0.86201,0.00017,8.16364]
[1778506937304,35.52,81043.07,3.0,-0.86201,0.00017,8.16364]
[1778506937313,35.52,81068.46,3.0,-0.85773,0.00017,8.33758]
[1778506937900,35.51,81070.92,3.0,-0.85733,0.00017,8.35376]
[1778506939068,35.51,81070.92,3.0,-0.85733,0.00017,8.35376]
[1778506939157,35.51,81082.53,3.0,-0.85534,0.00017,8.43325]
[1778506939822,35.51,81082.53,3.0,-0.85534,0.00017,8.43325]
[1778506940493,35.51,81082.53,3.0,-0.85534,0.00017,8.43325]
[1778506940656,35.51,81082.53,3.0,-0.85534,0.00017,8.43325]
[1778506940688,35.51,81082.53,3.0,-0.85534,0.00017,8.43325]
[1778506940728,35.49,81081.0,3.0,-0.85576,0.00017,8.41673]
[1778506940916,35.47,81071.78,3.0,-0.85749,0.00017,8.34745]
[1778506941923,35.47,81075.36,3.0,-0.85689,0.00017,8.37165]
[1778506943292,35.47,81075.36,3.0,-0.85689,0.00017,8.37165]
[1778506943365,35.47,81075.36,3.0,-0.85689,0.00017,8.37165]
[1778506943460,35.47,81075.36,3.0,-0.85689,0.00017,8.37165]
[1778506943542,35.47,81093.24,3.0,-0.85381,0.00017,8.49456]
[1778506944033,35.47,81093.24,3.0,-0.85381,0.00017,8.49456]
[1778506944141,35.47,81093.24,3.0,-0.85381,0.00017,8.49456]
[1778506944399,35.46,81114.85,3.0,-0.85001,0.00018,8.64383]
[1778506945361,35.46,81114.85,3.0,-0.85001,0.00018,8.64383]
[1778506945448,35.46,81114.85,3.0,-0.85001,0.00018,8.64383]
[1778506945633,35.46,81114.85,3.0,-0.85001,0.00018,8.64383]
[1778506945685,35.45,81144.83,3.0,-0.84472,0.00018,8.84805]
[1778506946043,35.45,81144.83,3.0,-0.84472,0.00018,8.84805]
[1778506946742,35.45,81144.83,3.0,-0.84472,0.00018,8.84805]
[1778506946841,35.45,81144.83,3.0,-0.84472,0.00018,8.84805]
[1778506946541,35.43,81157.18,3.0,-0.84263,0.00018,8.92768]
[1778506946981,35.43,81157.18,3.0,-0.84263,0.00018,8.92768]
[1778506947308,35.43,81157.18,3.0,-0.84263,0.00018,8.92768]
[1778506947480,35.43,81157.18,3.0,-0.84263,0.00018,8.92768]
[1778506947526,35.43,81182.01,3.0,-0.83806,0.00019,9.09955]
[1778506948048,35.43,81182.01,3.0,-0.83806,0.00019,9.09955]
[1778506948532,35.43,81182.01,3.0,-0.83806,0.00019,9.09955]
[1778506948582,35.43,81182.01,3.0,-0.83806,0.00019,9.09955]
[1778506948624,35.43,81182.01,3.0,-0.83806,0.00019,9.09955]
[1778506948728,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506948811,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949077,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949081,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949223,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949670,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949674,35.4,81209.79,3.0,-0.833,0.00019,9.28579]
[1778506949680,35.37,81204.88,3.0,-0.83418,0.00019,9.24284]
[1778506950087,35.37,81204.88,3.0,-0.83418,0.00019,9.24284]
[1778506950743,35.37,81204.88,3.0,-0.83418,0.00019,9.24284]
[1778506950777,35.33,81205.23,3.0,-0.83435,0.00019,9.23696]
[1778506952061,35.33,81205.27,3.0,-0.83445,0.00019,9.22899]
[1778506952246,35.33,81205.27,3.0,-0.83445,0.00019,9.22899]
[1778506952667,35.33,81205.27,3.0,-0.83445,0.00019,9.22899]
[1778506952740,35.33,81205.27,3.0,-0.83445,0.00019,9.22899]
[1778506952699,35.3,81195.79,3.0,-0.83647,0.00019,9.15481]
[1778506953500,35.3,81195.79,3.0,-0.83647,0.00019,9.15481]
[1778506953677,35.3,81195.79,3.0,-0.83647,0.00019,9.15481]
[1778506953692,35.3,81195.79,3.0,-0.83647,0.00019,9.15481]
[1778506953690,35.3,81184.15,3.0,-0.83865,0.00019,9.07374]
[1778506954028,35.3,81166.54,3.0,-0.84192,0.00018,8.95107]
[1778506955559,35.25,81162.24,3.0,-0.84306,0.00018,8.90838]
[1778506956045,35.25,81162.24,3.0,-0.84306,0.00018,8.90838]
[1778506956084,35.25,81152.59,3.0,-0.84482,0.00018,8.8411]
[1778506957063,35.25,81144.75,3.0,-0.84625,0.00018,8.78644]
[1778506957895,35.25,81144.75,3.0,-0.84625,0.00018,8.78644]
[1778506958215,35.25,81144.75,3.0,-0.84625,0.00018,8.78644]
[1778506958463,35.25,81144.75,3.0,-0.84625,0.00018,8.78644]
[1778506958565,35.22,81151.38,3.0,-0.84524,0.00018,8.82546]
[1778506959074,35.22,81155.56,3.0,-0.84449,0.00018,8.85384]
[1778506962095,35.17,81157.76,3.0,-0.84441,0.00018,8.85727]
[1778506963581,35.17,81157.76,3.0,-0.84441,0.00018,8.85727]
[1778506963671,35.17,81157.76,3.0,-0.84441,0.00018,8.85727]
[1778506963706,35.15,81171.05,3.0,-0.84211,0.00019,8.94457]
[1778506964113,35.15,81187.59,3.0,-0.83904,0.00019,9.05982]
[1778506965119,35.15,81187.43,3.0,-0.83909,0.00019,9.05813]
[1778506966127,35.15,81185.02,3.0,-0.83956,0.00019,9.0407]
[1778506967281,35.15,81185.02,3.0,-0.83956,0.00019,9.0407]
[1778506967600,35.15,81185.02,3.0,-0.83956,0.00019,9.0407]
[1778506967706,35.15,81185.02,3.0,-0.83956,0.00019,9.0407]
[1778506967694,35.14,81182.98,3.0,-0.83997,0.00019,9.02534]
[1778506968346,35.14,81172.69,3.0,-0.84188,0.00019,8.95335]
[1778506969151,35.14,81156.0,3.0,-0.84497,0.00018,8.83591]
[1778506970158,35.14,81154.36,3.0,-0.84529,0.00018,8.82366]
[1778506971165,35.11,81151.97,3.0,-0.84593,0.00018,8.7993]
[1778506974760,35.1,81150.8,3.0,-0.84618,0.00018,8.78964]
[1778506975436,35.1,81151.29,3.0,-0.84613,0.00018,8.79162]
[1778506975440,35.1,81146.25,3.0,-0.84705,0.00018,8.75634]
[1778506976202,35.09,81140.1,3.0,-0.84818,0.00018,8.71263]
[1778506977208,35.09,81138.92,3.0,-0.84841,0.00018,8.70374]
[1778506979286,35.09,81133.61,3.0,-0.8494,0.00018,8.66535]
[1778506980579,35.09,81132.88,3.0,-0.84954,0.00018,8.65967]
[1778506981306,35.09,81132.88,3.0,-0.84954,0.00018,8.65967]
[1778506981311,35.08,81130.25,3.0,-0.85003,0.00018,8.6407]
[1778506982254,35.08,81127.55,3.0,-0.85053,0.00018,8.62128]
[1778506982863,35.08,81127.55,3.0,-0.85053,0.00018,8.62128]
[1778506983574,35.08,81118.39,3.0,-0.85218,0.00018,8.55672]
[1778506984024,35.08,81118.39,3.0,-0.85218,0.00018,8.55672]
[1778506984327,35.08,81118.39,3.0,-0.85218,0.00018,8.55672]
[1778506984338,35.08,81101.7,3.0,-0.85513,0.00018,8.43972]
[1778506985515,35.08,81101.7,3.0,-0.85513,0.00018,8.43972]
[1778506985602,35.07,81105.09,3.0,-0.85457,0.00018,8.46223]
[1778506986287,35.07,81111.6,3.0,-0.85342,0.00018,8.5077]
[1778506989303,35.07,81104.7,3.0,-0.85468,0.00018,8.45757]
[1778506990313,35.06,81102.18,3.0,-0.85514,0.00018,8.43939]
[1778506990833,35.06,81102.18,3.0,-0.85514,0.00018,8.43939]
[1778506991320,35.06,81107.25,3.0,-0.85426,0.00018,8.47424]
[1778506992327,35.06,81110.2,3.0,-0.85376,0.00018,8.49424]
[1778506995348,35.06,81112.46,3.0,-0.8534,0.00018,8.50871]
[1778506999380,35.05,81114.38,3.0,-0.85309,0.00018,8.52068]
[1778507000387,35.05,81116.78,3.0,-0.85268,0.00018,8.53708]
[1778507001394,35.05,81114.49,3.0,-0.85309,0.00018,8.52069]
[1778507003126,35.05,81114.92,3.0,-0.85303,0.00018,8.5233]
[1778507003447,35.05,81114.92,3.0,-0.85303,0.00018,8.5233]
[1778507003485,35.04,81120.43,3.0,-0.85206,0.00018,8.56146]
[1778507004417,35.04,81126.31,3.0,-0.85102,0.00018,8.60224]
[1778507005424,35.04,81132.25,3.0,-0.84997,0.00018,8.6434]
[1778507005849,35.04,81132.25,3.0,-0.84997,0.00018,8.6434]
[1778507006043,35.04,81132.25,3.0,-0.84997,0.00018,8.6434]
[1778507006433,35.04,81149.45,3.0,-0.84687,0.00018,8.76344]
[1778507007440,35.04,81160.33,3.0,-0.8449,0.00018,8.83921]
[1778507008447,35.03,81160.44,3.0,-0.84489,0.00018,8.83932]
[1778507009454,35.03,81161.64,3.0,-0.84469,0.00018,8.84722]
[1778507010163,35.03,81161.64,3.0,-0.84469,0.00018,8.84722]
[1778507010170,35.03,81161.64,3.0,-0.84469,0.00018,8.84722]
[1778507010182,35.03,81161.64,3.0,-0.84469,0.00018,8.84722]
[1778507010461,35.03,81170.19,3.0,-0.84313,0.00018,8.90668]
[1778507011560,35.03,81170.19,3.0,-0.84313,0.00018,8.90668]
[1778507011661,35.03,81174.37,3.0,-0.84248,0.00019,8.92712]
[1778507012365,35.03,81174.37,3.0,-0.84248,0.00019,8.92712]
[1778507012393,35.03,81174.37,3.0,-0.84248,0.00019,8.92712]
[1778507012475,35.03,81172.5,3.0,-0.84283,0.00019,8.91399]
[1778507013482,35.03,81170.06,3.0,-0.84329,0.00018,8.89648]
[1778507014489,35.02,81170.85,3.0,-0.84316,0.00018,8.90141]
[1778507015496,35.02,81172.39,3.0,-0.84288,0.00019,8.91187]
[1778507016503,35.02,81170.73,3.0,-0.8432,0.00018,8.89986]
[1778507017510,35.02,81166.99,3.0,-0.8439,0.00018,8.87326]
[1778507018398,35.02,81166.99,3.0,-0.8439,0.00018,8.87326]
[1778507018517,35.02,81166.55,3.0,-0.84399,0.00018,8.86983]
[1778507019217,35.02,81166.55,3.0,-0.84399,0.00018,8.86983]
[1778507019535,35.02,81166.55,3.0,-0.84399,0.00018,8.86983]
[1778507019540,35.02,81153.46,3.0,-0.8464,0.00018,8.77768]
[1778507020531,35.01,81147.94,3.0,-0.84749,0.00018,8.73595]
[1778507021538,35.01,81147.0,3.0,-0.84767,0.00018,8.72893]
[1778507023552,35.0,81147.76,3.0,-0.84755,0.00018,8.73354]
[1778507023889,35.0,81147.76,3.0,-0.84755,0.00018,8.73354]
[1778507024117,35.0,81147.76,3.0,-0.84755,0.00018,8.73354]
[1778507024559,35.0,81136.4,3.0,-0.84961,0.00018,8.6535]
[1778507025566,35.0,81132.55,3.0,-0.85032,0.00018,8.62587]
[1778507026573,35.0,81130.96,3.0,-0.85061,0.00018,8.6145]
[1778507027580,35.0,81129.23,3.0,-0.85093,0.00018,8.60216]
[1778507028587,35.0,81127.15,3.0,-0.8513,0.00018,8.58758]
[1778507029594,35.0,81127.88,3.0,-0.85118,0.00018,8.59233]
[1778507030601,35.0,81126.4,3.0,-0.85145,0.00018,8.58178]
[1778507031608,34.99,81126.88,3.0,-0.85137,0.00018,8.58498]
[1778507032615,34.99,81127.49,3.0,-0.85126,0.00018,8.58909]
[1778507034634,34.99,81126.76,3.0,-0.8514,0.00018,8.58364]
[1778507034877,34.99,81126.76,3.0,-0.8514,0.00018,8.58364]
[1778507035641,34.99,81124.04,3.0,-0.85189,0.00018,8.56442]
[1778507036648,34.99,81124.32,3.0,-0.85184,0.00018,8.56625]
[1778507037655,34.99,81123.33,3.0,-0.85202,0.00018,8.55917]
[1778507038662,34.99,81125.0,3.0,-0.85173,0.00018,8.57075]
[1778507039669,34.99,81123.26,3.0,-0.85204,0.00018,8.55842]
[1778507040676,34.99,81124.19,3.0,-0.85188,0.00018,8.56481]
[1778507041683,34.99,81129.1,3.0,-0.85101,0.00018,8.59909]
[1778507042690,34.99,81123.76,3.0,-0.85197,0.00018,8.56149]
[1778507042966,34.99,81123.76,3.0,-0.85197,0.00018,8.56149]
[1778507043697,34.99,81121.5,3.0,-0.85237,0.00018,8.54553]
[1778507044704,34.99,81130.38,3.0,-0.85079,0.00018,8.60766]
[1778507045711,34.99,81129.04,3.0,-0.85103,0.00018,8.59809]
[1778507046718,34.99,81126.88,3.0,-0.85142,0.00018,8.58278]
[1778507047725,34.99,81125.12,3.0,-0.85174,0.00018,8.57029]
[1778507048733,34.99,81125.5,3.0,-0.85168,0.00018,8.57283]
[1778507050746,34.98,81124.76,3.0,-0.85182,0.00018,8.56739]
[1778507052248,34.98,81124.73,3.0,-0.85182,0.00018,8.56706]
[1778507052760,34.98,81119.34,3.0,-0.85279,0.00018,8.52917]
[1778507053767,34.98,81117.3,3.0,-0.85316,0.00018,8.51455]
[1778507054774,34.98,81113.63,3.0,-0.85382,0.00018,8.48852]
[1778507055781,34.98,81110.49,3.0,-0.85438,0.00018,8.46625]
[1778507057795,34.98,81108.85,3.0,-0.85468,0.00018,8.45425]
[1778507058802,34.98,81105.4,3.0,-0.85529,0.00018,8.42985]
[1778507059809,34.98,81103.8,3.0,-0.85558,0.00018,8.41844]
[1778507062830,34.97,81100.99,3.0,-0.85609,0.00018,8.39821]
[1778507063837,34.97,81097.42,3.0,-0.85672,0.00017,8.37306]
[1778507064844,34.97,81093.39,3.0,-0.85742,0.00017,8.34475]
[1778507065851,34.97,81097.38,3.0,-0.85673,0.00017,8.37254]
[1778507067865,34.97,81092.81,3.0,-0.85753,0.00017,8.34029]
[1778507068872,34.97,81090.69,3.0,-0.8579,0.00017,8.32537]
[1778507072543,34.97,81091.12,3.0,-0.85796,0.00017,8.31937]
[1778507073909,34.97,81086.16,3.0,-0.85884,0.00017,8.28402]
[1778507075649,34.97,81086.16,3.0,-0.85884,0.00017,8.28402]
[1778507075654,34.96,81085.25,3.0,-0.85901,0.00017,8.27707]
[1778507076553,34.96,81085.25,3.0,-0.85901,0.00017,8.27707]
[1778507076575,34.96,81071.88,3.0,-0.86131,0.00017,8.18378]
[1778507077275,34.96,81066.29,3.0,-0.86227,0.00017,8.14465]
[1778507078593,34.96,81066.29,3.0,-0.86227,0.00017,8.14465]
[1778507078694,34.96,81072.58,3.0,-0.8612,0.00017,8.1882]
[1778507079951,34.96,81070.72,3.0,-0.86152,0.00017,8.17505]
[1778507083716,34.96,81071.66,3.0,-0.86139,0.00017,8.18052]
[1778507083744,34.96,81071.66,3.0,-0.86139,0.00017,8.18052]
[1778507083817,34.96,81064.01,3.0,-0.8627,0.00017,8.12682]
[1778507083979,34.96,81050.89,3.0,-0.86492,0.00017,8.03553]
[1778507084986,34.96,81049.37,3.0,-0.86518,0.00017,8.0247]
[1778507085993,34.95,81052.23,3.0,-0.86471,0.00017,8.04433]
[1778507087000,34.95,81049.5,3.0,-0.86517,0.00017,8.02508]
[1778507088009,34.95,81052.37,3.0,-0.86469,0.00017,8.04479]
[1778507089014,34.95,81049.95,3.0,-0.86511,0.00017,8.02769]
[1778507090664,34.95,81049.95,3.0,-0.86511,0.00017,8.02769]
[1778507091813,34.95,81052.93,3.0,-0.86462,0.00017,8.04797]
[1778507094082,34.95,81051.93,3.0,-0.86479,0.00017,8.04105]
[1778507094098,34.95,81057.13,3.0,-0.86391,0.00017,8.07727]
[1778507095056,34.95,81060.42,3.0,-0.86335,0.00017,8.10018]
[1778507096063,34.95,81062.66,3.0,-0.86297,0.00017,8.11575]
[1778507097070,34.95,81060.09,3.0,-0.86341,0.00017,8.0978]
[1778507098311,34.95,81056.8,3.0,-0.86397,0.00017,8.07488]
[1778507099084,34.95,81055.39,3.0,-0.8642,0.00017,8.06508]
[1778507103112,34.95,81063.08,3.0,-0.8629,0.00017,8.11874]
[1778507104052,34.95,81063.08,3.0,-0.8629,0.00017,8.11874]
[1778507104256,34.95,81063.08,3.0,-0.8629,0.00017,8.11874]
[1778507104335,34.95,81077.31,3.0,-0.86047,0.00017,8.21792]
[1778507105126,34.95,81080.95,3.0,-0.85985,0.00017,8.24315]
[1778507105964,34.95,81080.95,3.0,-0.85985,0.00017,8.24315]
[1778507106457,34.95,81080.95,3.0,-0.85985,0.00017,8.24315]
[1778507106534,34.95,81084.92,3.0,-0.85917,0.00017,8.27067]
[1778507107143,34.95,81078.63,3.0,-0.86026,0.00017,8.2265]
[1778507108149,34.95,81071.73,3.0,-0.86145,0.00017,8.17816]
[1778507109590,34.95,81069.85,3.0,-0.86177,0.00017,8.16493]
[1778507110782,34.95,81069.85,3.0,-0.86177,0.00017,8.16493]
[1778507110883,34.95,81074.03,3.0,-0.86106,0.00017,8.19383]
[1778507111170,34.95,81078.15,3.0,-0.86036,0.00017,8.22258]
[1778507113184,34.95,81079.66,3.0,-0.86011,0.00017,8.23274]
[1778507115198,34.94,81078.25,3.0,-0.86036,0.00017,8.2225]
[1778507116205,34.94,81072.88,3.0,-0.86129,0.00017,8.18483]
[1778507120704,34.94,81073.44,3.0,-0.86121,0.00017,8.18802]
[1778507120713,34.94,81068.99,3.0,-0.86197,0.00017,8.15673]
[1778507121240,34.94,81070.88,3.0,-0.86165,0.00017,8.16991]
[1778507123254,34.94,81072.75,3.0,-0.86134,0.00017,8.1827]
[1778507127426,34.94,81072.03,3.0,-0.86147,0.00017,8.17712]
[1778507127782,34.94,81072.03,3.0,-0.86147,0.00017,8.17712]
[1778507127838,34.94,81055.24,3.0,-0.86432,0.00017,8.06016]
[1778507128840,34.94,81055.24,3.0,-0.86432,0.00017,8.06016]
[1778507128882,34.94,81041.07,3.0,-0.86669,0.00017,7.96182]
[1778507129666,34.94,81041.07,3.0,-0.86669,0.00017,7.96182]
[1778507129785,34.94,81041.07,3.0,-0.86669,0.00017,7.96182]
[1778507129833,34.94,81038.31,3.0,-0.86716,0.00017,7.94255]
[1778507130492,34.94,81038.31,3.0,-0.86716,0.00017,7.94255]
[1778507130813,34.94,81038.31,3.0,-0.86716,0.00017,7.94255]
[1778507130903,34.94,81039.81,3.0,-0.86691,0.00017,7.95283]
[1778507131379,34.94,81039.81,3.0,-0.86691,0.00017,7.95283]
[1778507131724,34.94,81039.81,3.0,-0.86691,0.00017,7.95283]
[1778507132248,34.94,81039.4,3.0,-0.86709,0.00017,7.94167]
[1778507132758,34.94,81039.4,3.0,-0.86709,0.00017,7.94167]
[1778507134112,34.94,81040.42,3.0,-0.86693,0.00017,7.94864]
[1778507134331,34.94,81044.25,3.0,-0.86629,0.00017,7.97511]
[1778507135338,34.94,81053.82,3.0,-0.86468,0.00017,8.04177]
[1778507136961,34.94,81061.95,3.0,-0.86331,0.00017,8.0984]
[1778507137690,34.94,81063.09,3.0,-0.86311,0.00017,8.10634]
[1778507138359,34.94,81059.61,3.0,-0.8637,0.00017,8.08207]
[1778507139392,34.94,81061.54,3.0,-0.86338,0.00017,8.09552]
[1778507141407,34.94,81063.1,3.0,-0.86311,0.00017,8.10635]
[1778507142414,34.94,81064.28,3.0,-0.86291,0.00017,8.11454]
[1778507143421,34.94,81070.71,3.0,-0.86182,0.00017,8.15933]
[1778507144205,34.94,81070.71,3.0,-0.86182,0.00017,8.15933]
[1778507144428,34.93,81073.43,3.0,-0.86136,0.00017,8.1782]
[1778507145435,34.93,81077.82,3.0,-0.86061,0.00017,8.20871]
[1778507146442,34.93,81084.73,3.0,-0.85942,0.00017,8.2568]
[1778507147449,34.93,81082.32,3.0,-0.85985,0.00017,8.23973]
[1778507149463,34.93,81080.9,3.0,-0.8601,0.00017,8.22939]
[1778507150904,34.93,81080.9,3.0,-0.8601,0.00017,8.22939]
[1778507150980,34.93,81077.33,3.0,-0.86072,0.00017,8.20408]
[1778507151477,34.93,81069.67,3.0,-0.86203,0.00017,8.15063]
[1778507152484,34.93,81067.64,3.0,-0.86238,0.00017,8.13638]
[1778507154499,34.93,81058.26,3.0,-0.86398,0.00017,8.07087]
[1778507155862,34.93,81058.26,3.0,-0.86398,0.00017,8.07087]
[1778507155901,34.93,81058.26,3.0,-0.86398,0.00017,8.07087]
[1778507155922,34.93,81048.39,3.0,-0.86564,0.00017,8.00231]
[1778507156030,34.93,81048.39,3.0,-0.86564,0.00017,8.00231]
[1778507156422,34.93,81048.39,3.0,-0.86564,0.00017,8.00231]
[1778507156514,34.93,81039.31,3.0,-0.86715,0.00017,7.93924]
[1778507157521,34.93,81034.05,3.0,-0.86802,0.00017,7.90295]
[1778507158747,34.93,81034.05,3.0,-0.86802,0.00017,7.90295]
[1778507159764,34.93,81034.25,3.0,-0.86799,0.00017,7.90421]
[1778507159799,34.93,81039.16,3.0,-0.86718,0.00017,7.93816]
[1778507160547,34.93,81037.4,3.0,-0.86747,0.00017,7.92595]
[1778507161560,34.93,81033.93,3.0,-0.86805,0.00017,7.90179]
[1778507162564,34.93,81025.82,3.0,-0.86939,0.00016,7.84555]
[1778507163571,34.93,81020.4,3.0,-0.87028,0.00016,7.80798]
[1778507165555,34.93,81020.04,3.0,-0.87033,0.00016,7.80551]
[1778507165918,34.93,81020.04,3.0,-0.87033,0.00016,7.80551]
[1778507165585,34.93,81025.96,3.0,-0.86936,0.00016,7.84655]
[1778507166592,34.93,81028.71,3.0,-0.86891,0.00016,7.86567]
[1778507167599,34.93,81030.62,3.0,-0.86859,0.00017,7.87892]
[1778507168608,34.93,81027.44,3.0,-0.86912,0.00016,7.85687]
[1778507169613,34.93,81026.06,3.0,-0.86934,0.00016,7.84729]
[1778507172634,34.93,81023.09,3.0,-0.86983,0.00016,7.82675]
[1778507175655,34.93,81024.32,3.0,-0.86963,0.00016,7.83536]
[1778507176662,34.93,81025.72,3.0,-0.8694,0.00016,7.84509]
[1778507178676,34.93,81028.14,3.0,-0.869,0.00016,7.86186]
[1778507181697,34.93,81024.79,3.0,-0.86955,0.00016,7.83861]
[1778507182704,34.93,81023.62,3.0,-0.86974,0.00016,7.83049]
[1778507183711,34.93,81022.44,3.0,-0.86994,0.00016,7.82233]
[1778507184718,34.93,81018.96,3.0,-0.87051,0.00016,7.79827]
[1778507185725,34.93,81012.47,3.0,-0.87156,0.00016,7.75345]
[1778507186258,34.93,81012.47,3.0,-0.87156,0.00016,7.75345]
[1778507186732,34.93,81009.15,3.0,-0.8721,0.00016,7.73058]
[1778507187739,34.93,81007.43,3.0,-0.87238,0.00016,7.71883]
[1778507190761,34.93,81014.61,3.0,-0.8712,0.00016,7.76901]
[1778507191768,34.93,81017.52,3.0,-0.87083,0.00016,7.78104]
[1778507192775,34.93,81015.82,3.0,-0.87111,0.00016,7.76936]
[1778507193085,34.93,81015.82,3.0,-0.87111,0.00016,7.76936]
[1778507193782,34.93,81012.88,3.0,-0.87159,0.00016,7.74885]
[1778507195796,34.93,81011.53,3.0,-0.87182,0.00016,7.73917]
[1778507196804,34.93,81008.93,3.0,-0.87224,0.00016,7.72106]
[1778507197811,34.93,81011.55,3.0,-0.87182,0.00016,7.739]
[1778507198818,34.93,81008.47,3.0,-0.87232,0.00016,7.71759]
[1778507199825,34.93,81004.24,3.0,-0.87301,0.00016,7.68828]
[1778507202850,34.93,81007.04,3.0,-0.87257,0.00016,7.7073]
[1778507203857,34.93,81010.23,3.0,-0.87205,0.00016,7.72947]
[1778507205871,34.93,81014.72,3.0,-0.87131,0.00016,7.76072]
[1778507207885,34.93,81013.29,3.0,-0.87154,0.00016,7.75101]
[1778507208892,34.93,81011.26,3.0,-0.87187,0.00016,7.73709]
[1778507209899,34.93,81009.88,3.0,-0.87209,0.00016,7.72769]
[1778507211913,34.93,81008.45,3.0,-0.87231,0.00016,7.71809]
[1778507213927,34.93,81012.35,3.0,-0.87167,0.00016,7.74528]
[1778507214934,34.93,81014.04,3.0,-0.8714,0.00016,7.75705]
[1778507218962,34.93,81011.93,3.0,-0.87173,0.00016,7.74284]
[1778507219424,34.93,81011.93,3.0,-0.87173,0.00016,7.74284]
[1778507219948,34.93,81011.93,3.0,-0.87173,0.00016,7.74284]
[1778507219969,34.93,81008.97,3.0,-0.87221,0.00016,7.72252]
[1778507220230,34.93,81008.97,3.0,-0.87221,0.00016,7.72252]
[1778507220976,34.93,81007.4,3.0,-0.87247,0.00016,7.71154]
[1778507221847,34.93,81007.4,3.0,-0.87247,0.00016,7.71154]
[1778507221986,34.93,81012.75,3.0,-0.8716,0.00016,7.74845]
[1778507222992,34.93,81024.67,3.0,-0.86966,0.00016,7.83052]
[1778507223239,34.93,81024.67,3.0,-0.86966,0.00016,7.83052]
[1778507223999,34.93,81024.5,3.0,-0.86969,0.00016,7.82932]
[1778507226013,34.93,81022.31,3.0,-0.87005,0.00016,7.81414]
[1778507227020,34.93,81020.63,3.0,-0.87032,0.00016,7.80252]
[1778507228027,34.93,81015.38,3.0,-0.87118,0.00016,7.76625]
[1778507230041,34.93,81016.7,3.0,-0.87096,0.00016,7.7755]
[1778507231048,34.93,81021.17,3.0,-0.87023,0.00016,7.80645]
[1778507232055,34.93,81020.19,3.0,-0.87039,0.00016,7.79969]
[1778507233083,34.93,81021.52,3.0,-0.87017,0.00016,7.80891]
[1778507234085,34.93,81019.09,3.0,-0.87057,0.00016,7.79212]
[1778507235076,34.93,81018.04,3.0,-0.87074,0.00016,7.7849]
[1778507235333,34.93,81018.04,3.0,-0.87074,0.00016,7.7849]
[1778507236083,34.93,81020.88,3.0,-0.87027,0.00016,7.80458]
[1778507238097,34.93,81023.11,3.0,-0.86991,0.00016,7.82006]
[1778507239104,34.93,81024.35,3.0,-0.8697,0.00016,7.82864]
[1778507241418,34.93,81024.69,3.0,-0.86965,0.00016,7.83099]
[1778507241519,34.93,81024.69,3.0,-0.86965,0.00016,7.83098]
[1778507244139,34.93,81015.43,3.0,-0.87116,0.00016,7.76691]
[1778507245147,34.93,81008.84,3.0,-0.87223,0.00016,7.7215]
[1778507246153,34.93,81015.45,3.0,-0.87115,0.00016,7.76727]
[1778507247099,34.93,81015.45,3.0,-0.87115,0.00016,7.76727]
[1778507247508,34.93,81015.45,3.0,-0.87115,0.00016,7.76727]
[1778507247553,34.93,81017.94,3.0,-0.87075,0.00016,7.78455]
[1778507248167,34.93,81016.83,3.0,-0.87093,0.00016,7.77693]
[1778507249731,34.93,81016.83,3.0,-0.87093,0.00016,7.77693]
[1778507249744,34.94,81017.17,3.0,-0.87087,0.00016,7.77933]
[1778507250181,34.94,81013.54,3.0,-0.87146,0.00016,7.75431]
[1778507251188,34.93,81015.24,3.0,-0.8713,0.00016,7.75769]
[1778507252195,34.93,81012.69,3.0,-0.87172,0.00016,7.73987]
[1778507253203,34.93,81011.31,3.0,-0.87195,0.00016,7.73016]
[1778507257231,34.94,81013.18,3.0,-0.87163,0.00016,7.74358]
[1778507258238,34.94,81020.8,3.0,-0.87039,0.00016,7.79633]
[1778507259245,34.94,81023.63,3.0,-0.86992,0.00016,7.81594]
[1778507260252,34.94,81034.65,3.0,-0.8681,0.00017,7.89227]
[1778507261259,34.94,81031.56,3.0,-0.86862,0.00017,7.87076]
[1778507262266,34.94,81029.81,3.0,-0.86891,0.00016,7.85857]
[1778507263703,34.94,81029.81,3.0,-0.86891,0.00016,7.85857]
[1778507269315,34.93,81031.04,3.0,-0.86871,0.00017,7.86682]
[1778507270322,34.93,81033.86,3.0,-0.86825,0.00017,7.88631]
[1778507271329,34.93,81035.04,3.0,-0.86805,0.00017,7.89442]
[1778507272336,34.93,81033.52,3.0,-0.86831,0.00017,7.8838]
[1778507276364,34.93,81031.53,3.0,-0.86864,0.00017,7.86976]
[1778507279613,34.93,81030.93,3.0,-0.86874,0.00017,7.86552]
[1778507279747,34.93,81030.93,3.0,-0.86874,0.00017,7.86552]
[1778507280044,34.93,81030.93,3.0,-0.86874,0.00017,7.86552]
[1778507280392,34.93,81021.09,3.0,-0.87036,0.00016,7.79734]
[1778507281741,34.93,81021.09,3.0,-0.87036,0.00016,7.79734]
[1778507281834,34.93,81014.79,3.0,-0.87139,0.00016,7.75386]
[1778507282406,34.93,81010.42,3.0,-0.8721,0.00016,7.72382]
[1778507283135,34.93,81010.42,3.0,-0.8721,0.00016,7.72382]
[1778507283711,34.93,81010.42,3.0,-0.8721,0.00016,7.72382]
[1778507283808,34.93,81004.41,3.0,-0.87306,0.00016,7.68254]
[1778507284420,34.93,81002.13,3.0,-0.87343,0.00016,7.66677]
[1778507285812,34.93,81002.13,3.0,-0.87343,0.00016,7.66677]
[1778507286725,34.93,81002.03,3.0,-0.87345,0.00016,7.66598]
[1778507286961,34.93,81002.03,3.0,-0.87345,0.00016,7.66598]
[1778507286990,34.93,81002.1,3.0,-0.87344,0.00016,7.66642]
[1778507287693,34.93,80985.39,3.0,-0.87611,0.00016,7.55154]
[1778507288448,34.93,80971.06,3.0,-0.87837,0.00016,7.4535]
[1778507289455,34.93,80966.15,3.0,-0.87913,0.00016,7.4202]
[1778507290462,34.93,80963.57,3.0,-0.87952,0.00016,7.40289]
[1778507293483,34.94,80954.06,3.0,-0.88098,0.00015,7.33906]
[1778507294647,34.94,80954.06,3.0,-0.88098,0.00015,7.33906]
[1778507294953,34.94,80951.16,3.0,-0.88142,0.00015,7.31942]
[1778507295594,34.94,80951.16,3.0,-0.88142,0.00015,7.31942]
[1778507295689,34.94,80944.38,3.0,-0.88246,0.00015,7.27346]
[1778507296528,34.94,80941.56,3.0,-0.88288,0.00015,7.25451]
[1778507297511,34.94,80940.18,3.0,-0.8831,0.00015,7.24504]
[1778507299740,34.94,80942.7,3.0,-0.88271,0.00015,7.26227]
[1778507300532,34.94,80941.15,3.0,-0.88294,0.00015,7.25195]
[1778507304829,34.94,80939.83,3.0,-0.88313,0.00015,7.24351]
[1778507305614,34.94,80939.83,3.0,-0.88313,0.00015,7.24351]
[1778507305715,34.94,80933.41,3.0,-0.88411,0.00015,7.19992]
[1778507306574,34.94,80930.29,3.0,-0.88459,0.00015,7.17847]
[1778507308589,34.94,80931.91,3.0,-0.88434,0.00015,7.18939]
[1778507311610,34.94,80934.39,3.0,-0.88408,0.00015,7.19804]
[1778507312917,34.94,80934.39,3.0,-0.88408,0.00015,7.19804]
[1778507312969,34.94,80939.61,3.0,-0.88328,0.00015,7.23359]
[1778507313624,34.94,80946.09,3.0,-0.88229,0.00015,7.27755]
[1778507314632,34.94,80949.46,3.0,-0.88177,0.00015,7.30062]
[1778507315639,34.94,80953.64,3.0,-0.88112,0.00015,7.32918]
[1778507316646,34.94,80954.8,3.0,-0.88094,0.00015,7.33717]
[1778507317655,34.94,80952.94,3.0,-0.88123,0.00015,7.32459]
[1778507318437,34.94,80952.94,3.0,-0.88123,0.00015,7.32459]
[1778507318664,34.94,80955.96,3.0,-0.88076,0.00015,7.34525]
[1778507319669,34.94,80966.12,3.0,-0.87918,0.00016,7.4146]
[1778507320676,34.94,80970.13,3.0,-0.87855,0.00016,7.44196]
[1778507321690,34.94,80973.39,3.0,-0.87805,0.00016,7.46419]
[1778507322702,34.94,80975.56,3.0,-0.87771,0.00016,7.47894]
[1778507323708,34.94,80980.37,3.0,-0.87694,0.00016,7.5121]
[1778507324715,34.94,80983.46,3.0,-0.87645,0.00016,7.53345]
[1778507326729,34.94,80981.95,3.0,-0.87668,0.00016,7.5234]
[1778507328749,34.95,80986.07,3.0,-0.87602,0.00016,7.55197]
[1778507329396,34.95,80986.07,3.0,-0.87602,0.00016,7.55197]
[1778507330575,34.95,80986.94,3.0,-0.87588,0.00016,7.55821]
[1778507330668,34.95,80986.94,3.0,-0.87588,0.00016,7.55821]
[1778507331296,34.95,80987.68,3.0,-0.87576,0.00016,7.56329]
[1778507331770,34.95,80990.15,3.0,-0.87536,0.00016,7.58036]
[1778507332777,34.95,80992.4,3.0,-0.875,0.00016,7.59591]
[1778507334567,34.95,80992.94,3.0,-0.87492,0.00016,7.5997]
[1778507335822,34.95,80992.86,3.0,-0.87493,0.00016,7.5992]
[1778507335920,34.95,80996.17,3.0,-0.8744,0.00016,7.62199]
[1778507337967,34.95,80997.24,3.0,-0.87422,0.00016,7.62939]
[1778507338062,34.95,80995.78,3.0,-0.87446,0.00016,7.61936]
[1778507338819,34.95,80993.83,3.0,-0.87477,0.00016,7.60596]
[1778507339443,34.95,80993.83,3.0,-0.87477,0.00016,7.60596]
[1778507339847,34.95,80993.83,3.0,-0.87477,0.00016,7.60596]
[1778507339948,34.95,80992.12,3.0,-0.87504,0.00016,7.59425]
[1778507340195,34.95,80992.12,3.0,-0.87504,0.00016,7.59425]
[1778507340833,34.95,80993.22,3.0,-0.87487,0.00016,7.60181]
[1778507341840,34.95,80996.34,3.0,-0.87437,0.00016,7.62329]
[1778507342847,34.95,80999.56,3.0,-0.87385,0.00016,7.64547]
[1778507343943,34.95,80999.56,3.0,-0.87385,0.00016,7.64547]
[1778507345868,34.95,80998.36,3.0,-0.87404,0.00016,7.63715]
[1778507347883,34.95,80999.59,3.0,-0.87385,0.00016,7.64556]
[1778507348890,34.95,80995.9,3.0,-0.87444,0.00016,7.62016]
[1778507349473,34.95,80995.9,3.0,-0.87444,0.00016,7.62016]
[1778507349887,34.95,80995.9,3.0,-0.87444,0.00016,7.62016]
[1778507349985,34.95,80995.9,3.0,-0.87444,0.00016,7.62016]
[1778507350905,34.95,80993.87,3.0,-0.87476,0.00016,7.60617]
[1778507352918,34.95,80995.32,3.0,-0.87455,0.00016,7.61551]
[1778507356559,34.94,80995.22,3.0,-0.87459,0.00016,7.61354]
[1778507356887,34.94,80995.22,3.0,-0.87459,0.00016,7.61354]
[1778507356946,34.94,80993.25,3.0,-0.87491,0.00016,7.6]
[1778507357953,34.94,80990.53,3.0,-0.87536,0.00016,7.58068]
[1778507358630,34.94,80990.53,3.0,-0.87536,0.00016,7.58068]
[1778507358686,34.94,80990.53,3.0,-0.87536,0.00016,7.58068]
[1778507359110,34.94,80990.53,3.0,-0.87536,0.00016,7.58068]
[1778507358960,34.94,80980.91,3.0,-0.87688,0.00016,7.51469]
[1778507359967,34.94,80978.29,3.0,-0.87731,0.00016,7.49627]
[1778507360975,34.94,80981.14,3.0,-0.87686,0.00016,7.5158]
[1778507362020,34.94,80981.14,3.0,-0.87686,0.00016,7.5158]
[1778507362117,34.94,80981.14,3.0,-0.87686,0.00016,7.5158]
[1778507362167,34.94,80986.18,3.0,-0.87607,0.00016,7.55001]
[1778507363996,34.93,80984.98,3.0,-0.87627,0.00016,7.54131]
[1778507368026,34.93,80982.29,3.0,-0.87672,0.00016,7.52203]
[1778507370040,34.93,80983.51,3.0,-0.87653,0.00016,7.53002]
[1778507371261,34.93,80983.43,3.0,-0.87666,0.00016,7.52114]
[1778507373061,34.93,80985.99,3.0,-0.87626,0.00016,7.53834]
[1778507375075,34.93,80984.78,3.0,-0.87646,0.00016,7.52962]
[1778507377089,34.93,80983.51,3.0,-0.87667,0.00016,7.52052]
[1778507379103,34.92,80985.03,3.0,-0.87644,0.00016,7.53056]
[1778507382999,34.92,80984.48,3.0,-0.87654,0.00016,7.52619]
[1778507383132,34.92,80988.01,3.0,-0.87599,0.00016,7.55022]
[1778507384140,34.92,80990.26,3.0,-0.87563,0.00016,7.56544]
[1778507385146,34.92,80992.05,3.0,-0.87535,0.00016,7.57748]
[1778507386127,34.92,80992.05,3.0,-0.87535,0.00016,7.57748]
[1778507386153,34.92,80997.34,3.0,-0.87451,0.00016,7.61358]
[1778507387160,34.92,80999.42,3.0,-0.87419,0.00016,7.62757]
[1778507392195,34.91,80999.56,3.0,-0.87421,0.00016,7.62684]
[1778507398237,34.91,80998.6,3.0,-0.8744,0.00016,7.61851]
[1778507398309,34.91,80998.6,3.0,-0.8744,0.00016,7.61851]
[1778507400421,34.91,80998.12,3.0,-0.87448,0.00016,7.6152]
[1778507401246,34.91,80998.12,3.0,-0.87448,0.00016,7.6152]
[1778507400470,34.91,80999.85,3.0,-0.8742,0.00016,7.62712]
[1778507401570,34.91,81012.6,3.0,-0.87214,0.00016,7.71501]
[1778507402558,34.91,81012.6,3.0,-0.87214,0.00016,7.71501]
[1778507402960,34.91,81012.6,3.0,-0.87214,0.00016,7.71501]
[1778507403199,34.91,81012.6,3.0,-0.87214,0.00016,7.71501]
[1778507403061,34.91,81010.09,3.0,-0.87256,0.00016,7.69744]
[1778507403273,34.91,80999.3,3.0,-0.8743,0.00016,7.62306]
[1778507404281,34.91,80995.61,3.0,-0.87489,0.00016,7.59766]
[1778507405901,34.91,80995.61,3.0,-0.87489,0.00016,7.59766]
[1778507405908,34.91,81001.18,3.0,-0.87399,0.00016,7.63602]
[1778507406294,34.91,81006.92,3.0,-0.87307,0.00016,7.67556]
[1778507407301,34.91,81012.23,3.0,-0.87221,0.00016,7.71211]
[1778507408476,34.91,81012.23,3.0,-0.87221,0.00016,7.71211]
[1778507408537,34.91,81012.23,3.0,-0.87221,0.00016,7.71211]
[1778507408558,34.91,81012.96,3.0,-0.8721,0.00016,7.71702]
[1778507409315,34.9,81018.73,3.0,-0.87116,0.00016,7.75675]
[1778507410322,34.9,81022.98,3.0,-0.87047,0.00016,7.78595]
[1778507411611,34.9,81022.98,3.0,-0.87047,0.00016,7.78595]
[1778507412336,34.9,81026.16,3.0,-0.86996,0.00016,7.8075]
[1778507413343,34.9,81029.44,3.0,-0.86942,0.00016,7.82996]
[1778507418378,34.9,81027.01,3.0,-0.86986,0.00016,7.81169]
[1778507419385,34.9,81025.15,3.0,-0.87017,0.00016,7.79854]
[1778507424420,34.89,81022.33,3.0,-0.87066,0.00016,7.77776]
[1778507425850,34.89,81022.33,3.0,-0.87066,0.00016,7.77776]
[1778507426434,34.89,81009.26,3.0,-0.8728,0.00016,7.68698]
[1778507427441,34.89,81009.65,3.0,-0.87274,0.00016,7.68957]
[1778507428448,34.89,81010.89,3.0,-0.87254,0.00016,7.69802]
[1778507429421,34.89,81010.89,3.0,-0.87254,0.00016,7.69802]
[1778507429889,34.89,81012.25,3.0,-0.87233,0.00016,7.70729]
[1778507430704,34.89,81012.25,3.0,-0.87233,0.00016,7.70729]
[1778507430734,34.89,81006.74,3.0,-0.87322,0.00016,7.66912]
[1778507431471,34.89,80998.52,3.0,-0.87466,0.00016,7.60423]
[1778507433485,34.89,80991.45,3.0,-0.87579,0.00016,7.5556]
[1778507434460,34.89,80991.45,3.0,-0.87579,0.00016,7.5556]
[1778507434814,34.89,80991.45,3.0,-0.87579,0.00016,7.5556]
[1778507434878,34.89,80988.36,3.0,-0.87628,0.00016,7.53445]
[1778507435940,34.89,80988.36,3.0,-0.87628,0.00016,7.53445]
[1778507435943,34.89,80988.36,3.0,-0.87628,0.00016,7.53445]
[1778507435959,34.89,80988.46,3.0,-0.87626,0.00016,7.53525]
[1778507438520,34.89,80992.34,3.0,-0.87563,0.00016,7.56224]
[1778507441541,34.89,80988.01,3.0,-0.87632,0.00016,7.53269]
[1778507442548,34.89,80986.29,3.0,-0.87659,0.00016,7.52099]
[1778507444562,34.89,80987.49,3.0,-0.87639,0.00016,7.52947]
[1778507446576,34.89,80985.79,3.0,-0.87665,0.00016,7.51804]
[1778507448155,34.89,80985.79,3.0,-0.87665,0.00016,7.51804]
[1778507448590,34.89,80978.98,3.0,-0.87773,0.00016,7.47159]
[1778507450026,34.89,80970.72,3.0,-0.87902,0.00016,7.41524]
[1778507450604,34.89,80968.87,3.0,-0.8793,0.00016,7.40287]
[1778507453625,34.9,80976.18,3.0,-0.87813,0.00016,7.45377]
[1778507454632,34.9,80978.16,3.0,-0.87782,0.00016,7.46756]
[1778507455896,34.9,80975.65,3.0,-0.87821,0.00016,7.45058]
[1778507456646,34.9,80972.36,3.0,-0.87872,0.00016,7.42831]
[1778507457653,34.9,80973.82,3.0,-0.87848,0.00016,7.43857]
[1778507458660,34.9,80972.3,3.0,-0.87872,0.00016,7.42843]
[1778507459361,34.9,80972.3,3.0,-0.87872,0.00016,7.42843]
[1778507461872,34.9,80972.18,3.0,-0.87872,0.00016,7.42815]
[1778507461895,34.9,80972.18,3.0,-0.87872,0.00016,7.42815]
[1778507462004,34.9,80960.04,3.0,-0.88061,0.00015,7.34553]
[1778507462627,34.9,80960.04,3.0,-0.88061,0.00015,7.34553]
[1778507462704,34.91,80941.39,3.0,-0.88346,0.00015,7.21909]
[1778507463699,34.91,80934.37,3.0,-0.88452,0.00015,7.17176]
[1778507464706,34.91,80936.97,3.0,-0.88412,0.00015,7.18968]
[1778507466413,34.91,80936.3,3.0,-0.88422,0.00015,7.18542]
[1778507466561,34.91,80936.3,3.0,-0.88422,0.00015,7.18542]
[1778507466936,34.91,80936.3,3.0,-0.88422,0.00015,7.18542]
[1778507467105,34.91,80936.3,3.0,-0.88422,0.00015,7.18542]
[1778507467189,34.91,80942.74,3.0,-0.88323,0.00015,7.22959]
[1778507467962,34.91,80955.54,3.0,-0.88126,0.00015,7.31659]
[1778507468753,34.91,80957.55,3.0,-0.88095,0.00015,7.33038]
[1778507472046,34.91,80957.09,3.0,-0.88102,0.00015,7.32741]
[1778507472096,34.91,80954.28,3.0,-0.88145,0.00015,7.30836]
[1778507472790,34.91,80950.83,3.0,-0.88198,0.00015,7.28501]
[1778507475116,34.91,80949.96,3.0,-0.88211,0.00015,7.27897]
[1778507475201,34.91,80952.23,3.0,-0.88176,0.00015,7.29443]
[1778507475811,34.91,80954.75,3.0,-0.88138,0.00015,7.31158]
[1778507476895,34.91,80954.75,3.0,-0.88138,0.00015,7.31158]
[1778507476996,34.91,80952.02,3.0,-0.88179,0.00015,7.29311]
[1778507477825,34.91,80949.88,3.0,-0.88212,0.00015,7.2787]
[1778507478832,34.91,80945.56,3.0,-0.88278,0.00015,7.24952]
[1778507479839,34.91,80943.66,3.0,-0.88307,0.00015,7.23651]
[1778507482200,34.91,80944.46,3.0,-0.88295,0.00015,7.24185]
[1778507482272,34.91,80951.42,3.0,-0.88189,0.00015,7.28889]
[1778507482860,34.91,80958.11,3.0,-0.88086,0.00015,7.33443]
[1778507484300,34.91,80958.11,3.0,-0.88086,0.00015,7.33443]
[1778507484329,34.91,80961.68,3.0,-0.8803,0.00016,7.35891]
[1778507484876,34.91,80964.25,3.0,-0.8799,0.00016,7.37644]
[1778507485883,34.91,80963.85,3.0,-0.87996,0.00016,7.37374]
[1778507486890,34.91,80964.37,3.0,-0.87988,0.00016,7.37733]
[1778507487897,34.91,80963.87,3.0,-0.87996,0.00016,7.37394]
[1778507488906,34.91,80964.53,3.0,-0.87986,0.00016,7.37848]
[1778507489912,34.91,80967.75,3.0,-0.87935,0.00016,7.40049]
[1778507492171,34.91,80967.72,3.0,-0.87936,0.00016,7.40028]
[1778507492244,34.91,80967.72,3.0,-0.87936,0.00016,7.40028]
[1778507492314,34.91,80967.72,3.0,-0.87936,0.00016,7.40028]
[1778507492280,34.91,80967.65,3.0,-0.87948,0.00016,7.39167]
[1778507492560,34.91,80967.65,3.0,-0.87948,0.00016,7.39167]
[1778507493049,34.91,80967.65,3.0,-0.87948,0.00016,7.39167]
[1778507493129,34.91,80983.67,3.0,-0.87696,0.00016,7.5013]
[1778507493943,34.91,80996.67,3.0,-0.87489,0.00016,7.59075]
[1778507494953,34.91,81005.39,3.0,-0.87348,0.00016,7.65084]
[1778507495960,34.91,81010.11,3.0,-0.87272,0.00016,7.6834]
[1778507496967,34.91,81009.76,3.0,-0.87278,0.00016,7.68096]
[1778507497974,34.91,81010.51,3.0,-0.87266,0.00016,7.68606]
[1778507498981,34.91,81010.85,3.0,-0.87261,0.00016,7.68833]
[1778507499988,34.91,81012.52,3.0,-0.87234,0.00016,7.69977]
[1778507501267,34.91,81012.52,3.0,-0.87234,0.00016,7.69977]
[1778507501287,34.91,81012.52,3.0,-0.87234,0.00016,7.69977]
[1778507501338,34.91,81011.62,3.0,-0.87249,0.00016,7.69337]
[1778507502002,34.91,81020.56,3.0,-0.87103,0.00016,7.75512]
[1778507503009,34.91,81021.89,3.0,-0.87082,0.00016,7.76422]
[1778507504016,34.91,81015.27,3.0,-0.8719,0.00016,7.7183]
[1778507505023,34.91,81013.34,3.0,-0.87222,0.00016,7.70478]
[1778507506030,34.91,81008.48,3.0,-0.87301,0.00016,7.67112]
[1778507507037,34.91,81005.14,3.0,-0.87355,0.00016,7.64799]
[1778507508044,34.91,81003.6,3.0,-0.8738,0.00016,7.63731]
[1778507509051,34.91,81002.31,3.0,-0.87401,0.00016,7.62839]
[1778507509408,34.91,81002.31,3.0,-0.87401,0.00016,7.62839]
[1778507510058,34.91,81005.57,3.0,-0.87349,0.00016,7.65083]
[1778507511068,34.91,81009.75,3.0,-0.87281,0.00016,7.67965]
[1778507513111,34.91,81010.39,3.0,-0.87271,0.00016,7.68402]
[1778507513213,34.91,81010.73,3.0,-0.87266,0.00016,7.68621]
[1778507516100,34.91,81007.15,3.0,-0.87324,0.00016,7.66134]
[1778507516377,34.91,81007.15,3.0,-0.87324,0.00016,7.66134]
[1778507517110,34.91,80996.43,3.0,-0.87497,0.00016,7.58744]
[1778507517622,34.91,80996.43,3.0,-0.87497,0.00016,7.58744]
[1778507518190,34.91,80996.43,3.0,-0.87497,0.00016,7.58744]
[1778507518198,34.91,80996.43,3.0,-0.87497,0.00016,7.58744]
[1778507518347,34.91,80996.43,3.0,-0.87497,0.00016,7.58744]
[1778507518371,34.91,80986.51,3.0,-0.87655,0.00016,7.51928]
[1778507518884,34.91,80986.51,3.0,-0.87655,0.00016,7.51928]
[1778507519122,34.91,80978.53,3.0,-0.87781,0.00016,7.46458]
[1778507520129,34.91,80971.93,3.0,-0.87884,0.00016,7.41955]
[1778507521136,34.91,80973.13,3.0,-0.87865,0.00016,7.42798]
[1778507523150,34.91,80971.89,3.0,-0.87882,0.00016,7.42034]
[1778507524159,34.91,80981.39,3.0,-0.87733,0.00016,7.48537]
[1778507524657,34.91,80981.39,3.0,-0.87733,0.00016,7.48537]
[1778507524838,34.91,80981.39,3.0,-0.87733,0.00016,7.48537]
[1778507525164,34.91,80988.72,3.0,-0.87616,0.00016,7.53593]
[1778507526171,34.91,80995.8,3.0,-0.87502,0.00016,7.5849]
[1778507527178,34.91,80998.18,3.0,-0.87464,0.00016,7.60132]
[1778507528185,34.91,81000.91,3.0,-0.8742,0.00016,7.62014]
[1778507532213,34.91,80998.63,3.0,-0.87457,0.00016,7.60448]
[1778507534396,34.91,80998.44,3.0,-0.8746,0.00016,7.60323]
[1778507535235,34.91,81003.67,3.0,-0.87376,0.00016,7.63923]
[1778507535418,34.91,81003.67,3.0,-0.87376,0.00016,7.63923]
[1778507535545,34.91,81003.67,3.0,-0.87376,0.00016,7.63923]
[1778507536092,34.91,81003.67,3.0,-0.87376,0.00016,7.63923]
[1778507536241,34.91,81014.7,3.0,-0.87197,0.00016,7.7153]
[1778507537248,34.91,81017.83,3.0,-0.87146,0.00016,7.73678]
[1778507542283,34.91,81023.29,3.0,-0.87059,0.00016,7.77374]
[1778507543337,34.91,81023.29,3.0,-0.87059,0.00016,7.77374]
[1778507543292,34.91,81033.47,3.0,-0.86892,0.00017,7.84402]
[1778507543559,34.91,81033.47,3.0,-0.86892,0.00017,7.84402]
[1778507544298,34.91,81033.47,3.0,-0.86892,0.00017,7.84402]
[1778507544299,34.91,81043.91,3.0,-0.86719,0.00017,7.91641]
[1778507545306,34.91,81047.43,3.0,-0.8666,0.00017,7.94074]
[1778507546313,34.91,81047.85,3.0,-0.86654,0.00017,7.94351]
[1778507546413,34.91,81047.85,3.0,-0.86654,0.00017,7.94351]
[1778507547320,34.91,81046.92,3.0,-0.8667,0.00017,7.93689]
[1778507548327,34.91,81050.66,3.0,-0.86607,0.00017,7.96274]
[1778507549334,34.91,81053.55,3.0,-0.86559,0.00017,7.98266]
[1778507549464,34.91,81053.55,3.0,-0.86559,0.00017,7.98266]
[1778507550341,34.91,81053.11,3.0,-0.86567,0.00017,7.97939]
[1778507551348,34.91,81055.1,3.0,-0.86545,0.00017,7.98482]
[1778507552355,34.91,81055.61,3.0,-0.86537,0.00017,7.98815]
[1778507554369,34.9,81056.45,3.0,-0.86524,0.00017,7.99356]
[1778507557390,34.9,81054.69,3.0,-0.86555,0.00017,7.98063]
[1778507558397,34.9,81055.28,3.0,-0.86546,0.00017,7.98452]
[1778507559404,34.9,81056.06,3.0,-0.86533,0.00017,7.98973]
[1778507561418,34.9,81055.61,3.0,-0.86542,0.00017,7.98616]
[1778507561500,34.9,81055.61,3.0,-0.86542,0.00017,7.98616]
[1778507562425,34.9,81053.82,3.0,-0.86573,0.00017,7.97349]
[1778507565447,34.9,81050.68,3.0,-0.86627,0.00017,7.95107]
[1778507566453,34.89,81046.29,3.0,-0.86701,0.00017,7.92039]
[1778507567460,34.89,81044.72,3.0,-0.86727,0.00017,7.90937]
[1778507568467,34.89,81042.38,3.0,-0.86766,0.00017,7.89302]
[1778507569474,34.89,81043.04,3.0,-0.86756,0.00017,7.89752]
[1778507570481,34.89,81043.19,3.0,-0.86753,0.00017,7.89848]
[1778507571488,34.89,81038.83,3.0,-0.86826,0.00017,7.86813]
[1778507572495,34.89,81032.26,3.0,-0.86935,0.00017,7.82253]
[1778507573502,34.89,81029.17,3.0,-0.86986,0.00016,7.80114]
[1778507574437,34.89,81029.17,3.0,-0.86986,0.00016,7.80114]
[1778507574453,34.89,81029.17,3.0,-0.86986,0.00016,7.80114]
[1778507575370,34.89,81029.17,3.0,-0.86986,0.00016,7.80114]
[1778507575396,34.89,81026.38,3.0,-0.87033,0.00016,7.78138]
[1778507575516,34.89,81023.03,3.0,-0.87088,0.00016,7.7582]
[1778507576523,34.89,81020.63,3.0,-0.87127,0.00016,7.74142]
[1778507577530,34.89,81019.41,3.0,-0.87148,0.00016,7.73284]
[1778507579421,34.89,81019.41,3.0,-0.87148,0.00016,7.73284]
[1778507579544,34.89,81018.07,3.0,-0.8717,0.00016,7.72329]
[1778507580551,34.89,81014.38,3.0,-0.87231,0.00016,7.69766]
[1778507582569,34.89,81014.95,3.0,-0.87222,0.00016,7.7015]
[1778507582640,34.89,81014.95,3.0,-0.87222,0.00016,7.7015]
[1778507582703,34.89,81016.74,3.0,-0.87193,0.00016,7.71376]
[1778507583572,34.89,81017.57,3.0,-0.8718,0.00016,7.71937]
[1778507585373,34.89,81016.78,3.0,-0.87193,0.00016,7.71367]
[1778507585588,34.89,81016.78,3.0,-0.87193,0.00016,7.71367]
[1778507585646,34.89,81014.59,3.0,-0.87229,0.00016,7.69854]
[1778507586593,34.89,81013.95,3.0,-0.87239,0.00016,7.69402]
[1778507587601,34.89,81013.35,3.0,-0.87249,0.00016,7.68978]
[1778507588608,34.89,81018.3,3.0,-0.87169,0.00016,7.72389]
[1778507589615,34.89,81021.17,3.0,-0.87122,0.00016,7.74359]
[1778507590622,34.89,81019.03,3.0,-0.87158,0.00016,7.72863]
[1778507591599,34.89,81019.03,3.0,-0.87158,0.00016,7.72863]
[1778507591629,34.88,81021.24,3.0,-0.87122,0.00016,7.74377]
[1778507592565,34.88,81021.24,3.0,-0.87122,0.00016,7.74377]
[1778507593736,34.88,81021.29,3.0,-0.87122,0.00016,7.74395]
[1778507593825,34.88,81026.33,3.0,-0.87039,0.00016,7.77867]
[1778507595935,34.88,81027.35,3.0,-0.87023,0.00016,7.78552]
[1778507595990,34.88,81029.76,3.0,-0.86984,0.00016,7.802]
[1778507596664,34.88,81041.41,3.0,-0.86792,0.00017,7.88257]
[1778507597659,34.88,81041.41,3.0,-0.86792,0.00017,7.88257]
[1778507597671,34.88,81045.9,3.0,-0.86718,0.00017,7.91341]
[1778507598678,34.88,81051.44,3.0,-0.86626,0.00017,7.95155]
[1778507599464,34.88,81051.44,3.0,-0.86626,0.00017,7.95155]
[1778507600296,34.88,81051.44,3.0,-0.86626,0.00017,7.95155]
[1778507600330,34.88,81058.74,3.0,-0.86504,0.00017,8.00198]
[1778507600498,34.88,81058.74,3.0,-0.86504,0.00017,8.00198]
[1778507600692,34.88,81063.2,3.0,-0.86428,0.00017,8.03305]
[1778507601699,34.88,81069.8,3.0,-0.86317,0.00017,8.07882]
[1778507603650,34.88,81069.23,3.0,-0.86327,0.00017,8.07451]
[1778507604720,34.87,81065.95,3.0,-0.86385,0.00017,8.05098]
[1778507606410,34.87,81064.58,3.0,-0.8641,0.00017,8.04087]
[1778507606566,34.87,81064.58,3.0,-0.8641,0.00017,8.04087]
[1778507608566,34.87,81063.81,3.0,-0.86423,0.00017,8.03523]
[1778507608748,34.87,81070.07,3.0,-0.86317,0.00017,8.07864]
[1778507611292,34.87,81071.15,3.0,-0.863,0.00017,8.08586]
[1778507611769,34.87,81073.21,3.0,-0.86277,0.00017,8.09135]
[1778507612776,34.87,81075.26,3.0,-0.86243,0.00017,8.10563]
[1778507613783,34.87,81072.5,3.0,-0.8629,0.00017,8.0863]
[1778507614790,34.86,81071.17,3.0,-0.86313,0.00017,8.07698]
[1778507615797,34.86,81069.02,3.0,-0.86349,0.00017,8.06195]
[1778507616917,34.86,81069.02,3.0,-0.86349,0.00017,8.06195]
[1778507617434,34.86,81069.02,3.0,-0.86349,0.00017,8.06195]
[1778507618437,34.86,81060.59,3.0,-0.86494,0.00017,8.00263]
[1778507618523,34.86,81060.59,3.0,-0.86494,0.00017,8.00263]
[1778507618702,34.86,81060.59,3.0,-0.86494,0.00017,8.00263]
[1778507618818,34.86,81044.15,3.0,-0.8677,0.00017,7.88822]
[1778507619825,34.86,81036.08,3.0,-0.86904,0.00017,7.83211]
[1778507620832,34.86,81038.24,3.0,-0.86868,0.00017,7.84712]
[1778507621765,34.86,81038.24,3.0,-0.86868,0.00017,7.84712]
[1778507622410,34.86,81038.24,3.0,-0.86868,0.00017,7.84712]
[1778507621839,34.86,81035.53,3.0,-0.86913,0.00017,7.8283]
[1778507623464,34.86,81035.53,3.0,-0.86913,0.00017,7.8283]
[1778507623853,34.86,81054.01,3.0,-0.86605,0.00017,7.95678]
[1778507624488,34.86,81054.01,3.0,-0.86605,0.00017,7.95678]
[1778507624860,34.86,81059.49,3.0,-0.86513,0.00017,7.99479]
[1778507625867,34.86,81057.72,3.0,-0.86543,0.00017,7.98225]
[1778507627000,34.86,81057.72,3.0,-0.86543,0.00017,7.98225]
[1778507627102,34.86,81055.7,3.0,-0.86578,0.00017,7.968]
[1778507628002,34.86,81055.7,3.0,-0.86578,0.00017,7.968]
[1778507628035,34.86,81050.43,3.0,-0.86667,0.00017,7.93115]
[1778507628889,34.86,81044.8,3.0,-0.86761,0.00017,7.89188]
[1778507630903,34.86,81043.35,3.0,-0.86785,0.00017,7.88169]
[1778507631910,34.86,81042.95,3.0,-0.86792,0.00017,7.87886]
[1778507632917,34.86,81044.15,3.0,-0.86772,0.00017,7.88717]
[1778507633924,34.86,81040.9,3.0,-0.86827,0.00017,7.86454]
[1778507635942,34.86,81039.36,3.0,-0.86852,0.00017,7.85382]
[1778507636949,34.86,81037.29,3.0,-0.86886,0.00017,7.83946]
[1778507637549,34.86,81037.29,3.0,-0.86886,0.00017,7.83946]
[1778507638962,34.86,81034.62,3.0,-0.86931,0.00017,7.82099]
[1778507639969,34.86,81037.1,3.0,-0.86889,0.00017,7.83825]
[1778507640976,34.86,81044.91,3.0,-0.86759,0.00017,7.89252]
[1778507641983,34.86,81048.23,3.0,-0.86704,0.00017,7.91556]
[1778507642990,34.86,81047.04,3.0,-0.86724,0.00017,7.90721]
[1778507645007,34.86,81047.97,3.0,-0.86709,0.00017,7.91354]
[1778507646012,34.86,81048.73,3.0,-0.86696,0.00017,7.91876]
[1778507647019,34.86,81046.09,3.0,-0.86741,0.00017,7.90032]
[1778507649033,34.86,81045.19,3.0,-0.86756,0.00017,7.89395]
[1778507650040,34.86,81045.57,3.0,-0.8675,0.00017,7.89654]
[1778507651047,34.86,81046.79,3.0,-0.8673,0.00017,7.90498]
[1778507652054,34.86,81044.92,3.0,-0.86761,0.00017,7.89192]
[1778507653061,34.86,81039.65,3.0,-0.86849,0.00017,7.85526]
[1778507653827,34.86,81039.65,3.0,-0.86849,0.00017,7.85526]
[1778507653920,34.86,81039.65,3.0,-0.86849,0.00017,7.85526]
[1778507654034,34.86,81039.65,3.0,-0.86849,0.00017,7.85526]
[1778507654072,34.86,81032.3,3.0,-0.8697,0.00017,7.80427]
[1778507655077,34.86,81025.39,3.0,-0.87085,0.00016,7.75618]
[1778507656084,34.86,81021.73,3.0,-0.87145,0.00016,7.7307]
[1778507658098,34.86,81019.94,3.0,-0.87175,0.00016,7.7181]
[1778507659396,34.86,81019.94,3.0,-0.87175,0.00016,7.7181]
[1778507660112,34.85,81018.79,3.0,-0.87194,0.00016,7.70996]
[1778507661119,34.85,81017.57,3.0,-0.87214,0.00016,7.70144]
[1778507662126,34.85,81014.4,3.0,-0.87266,0.00016,7.67945]
[1778507663931,34.85,81015.0,3.0,-0.87256,0.00016,7.68355]
[1778507666154,34.85,81012.74,3.0,-0.87293,0.00016,7.6678]
[1778507667161,34.85,81010.97,3.0,-0.87322,0.00016,7.65555]
[1778507668168,34.85,81008.29,3.0,-0.87365,0.00016,7.63703]
[1778507669175,34.85,81009.52,3.0,-0.87345,0.00016,7.6455]
[1778507671189,34.85,81011.46,3.0,-0.87326,0.00016,7.65038]
[1778507674030,34.85,81010.71,3.0,-0.8734,0.00016,7.64452]
[1778507674210,34.85,81009.35,3.0,-0.87362,0.00016,7.6348]
[1778507674977,34.85,81009.35,3.0,-0.87362,0.00016,7.6348]
[1778507675217,34.85,81002.75,3.0,-0.8747,0.00016,7.58895]
[1778507676226,34.85,80998.64,3.0,-0.87536,0.00016,7.56032]
[1778507678238,34.84,80998.33,3.0,-0.87542,0.00016,7.55771]
[1778507679245,34.84,80996.83,3.0,-0.87567,0.00016,7.54717]
[1778507679954,34.84,80996.83,3.0,-0.87567,0.00016,7.54717]
[1778507680252,34.84,80992.27,3.0,-0.8764,0.00016,7.51558]
[1778507682048,34.84,80992.47,3.0,-0.87638,0.00016,7.51659]
[1778507682266,34.84,80998.54,3.0,-0.87541,0.00016,7.55836]
[1778507683273,34.84,80992.68,3.0,-0.87635,0.00016,7.51787]
[1778507684280,34.84,80991.03,3.0,-0.87662,0.00016,7.5063]
[1778507685287,34.84,80987.28,3.0,-0.87722,0.00016,7.48037]
[1778507686294,34.84,80985.18,3.0,-0.87755,0.00016,7.46579]
[1778507687301,34.84,80986.67,3.0,-0.87732,0.00016,7.4759]
[1778507688062,34.84,80986.67,3.0,-0.87732,0.00016,7.4759]
[1778507689429,34.84,80987.26,3.0,-0.87723,0.00016,7.47985]
[1778507691075,34.84,80986.68,3.0,-0.87733,0.00016,7.47564]
[1778507691120,34.84,80986.68,3.0,-0.87733,0.00016,7.47564]
[1778507693343,34.84,80984.92,3.0,-0.87761,0.00016,7.46321]
[1778507695068,34.84,80984.03,3.0,-0.87776,0.00016,7.45698]
[1778507695384,34.84,80984.03,3.0,-0.87776,0.00016,7.45698]
[1778507695487,34.84,80984.03,3.0,-0.87776,0.00016,7.45698]
[1778507695487,34.84,80981.47,3.0,-0.87817,0.00016,7.43923]
[1778507696337,34.84,80981.47,3.0,-0.87817,0.00016,7.43923]
[1778507696377,34.84,80969.61,3.0,-0.88003,0.00016,7.35801]
[1778507697339,34.84,80969.61,3.0,-0.88003,0.00016,7.35801]
[1778507697537,34.84,80969.61,3.0,-0.88003,0.00016,7.35801]
[1778507697515,34.84,80954.8,3.0,-0.88232,0.00015,7.25688]
[1778507698393,34.84,80942.54,3.0,-0.8842,0.00015,7.17353]
[1778507699400,34.84,80936.16,3.0,-0.88517,0.00015,7.13033]
[1778507700135,34.84,80936.16,3.0,-0.88517,0.00015,7.13033]
[1778507701416,34.83,80929.92,3.0,-0.88611,0.00015,7.08787]
[1778507702422,34.83,80927.48,3.0,-0.88649,0.00015,7.07114]
[1778507704436,34.84,80931.07,3.0,-0.88594,0.00015,7.09572]
[1778507705443,34.84,80927.07,3.0,-0.88654,0.00015,7.0688]
[1778507706552,34.84,80927.07,3.0,-0.88654,0.00015,7.0688]
[1778507706450,34.84,80916.07,3.0,-0.88818,0.00015,6.99476]
[1778507707458,34.83,80912.01,3.0,-0.8888,0.00015,6.96636]
[1778507709472,34.83,80916.8,3.0,-0.88812,0.00015,6.99721]
[1778507710479,34.82,80915.56,3.0,-0.88833,0.00015,6.98771]
[1778507711097,34.82,80915.56,3.0,-0.88833,0.00015,6.98771]
[1778507711486,34.83,80913.14,3.0,-0.88863,0.00015,6.97405]
[1778507712222,34.83,80913.14,3.0,-0.88863,0.00015,6.97405]
[1778507712494,34.84,80917.43,3.0,-0.88794,0.00015,7.00572]
[1778507713069,34.84,80917.43,3.0,-0.88794,0.00015,7.00572]
[1778507715514,34.84,80915.45,3.0,-0.88821,0.00015,6.99308]
[1778507716438,34.84,80915.45,3.0,-0.88821,0.00015,6.99308]
[1778507716524,34.85,80920.99,3.0,-0.88738,0.00015,7.03065]
[1778507717598,34.85,80920.99,3.0,-0.88738,0.00015,7.03065]
[1778507717531,34.85,80926.27,3.0,-0.88659,0.00015,7.06647]
[1778507718538,34.85,80929.47,3.0,-0.88611,0.00015,7.08823]
[1778507719545,34.85,80930.63,3.0,-0.88593,0.00015,7.09618]
[1778507720552,34.85,80934.91,3.0,-0.88528,0.00015,7.12524]
[1778507721559,34.85,80936.23,3.0,-0.88508,0.00015,7.13423]
[1778507721614,34.85,80936.23,3.0,-0.88508,0.00015,7.13423]
[1778507722566,34.85,80925.71,3.0,-0.88666,0.00015,7.06312]
[1778507723573,34.85,80922.44,3.0,-0.88715,0.00015,7.0412]
[1778507724580,34.85,80927.4,3.0,-0.8864,0.00015,7.07482]
[1778507726594,34.85,80930.05,3.0,-0.886,0.00015,7.09303]
[1778507727601,34.85,80934.15,3.0,-0.88538,0.00015,7.12089]
[1778507728613,34.85,80936.65,3.0,-0.885,0.00015,7.13791]
[1778507729616,34.85,80934.51,3.0,-0.88532,0.00015,7.12347]
[1778507732636,34.85,80933.13,3.0,-0.88563,0.00015,7.10617]
[1778507734384,34.85,80933.13,3.0,-0.88563,0.00015,7.10617]
[1778507734425,34.85,80933.27,3.0,-0.88561,0.00015,7.10723]
[1778507734650,34.85,80935.5,3.0,-0.88527,0.00015,7.12232]
[1778507736076,34.85,80935.5,3.0,-0.88527,0.00015,7.12232]
[1778507736281,34.85,80935.5,3.0,-0.88527,0.00015,7.12232]
[1778507736393,34.85,80935.5,3.0,-0.88527,0.00015,7.12232]
[1778507736400,34.85,80935.5,3.0,-0.88527,0.00015,7.12232]
[1778507736402,34.85,80935.33,3.0,-0.8853,0.00015,7.12128]
[1778507737139,34.85,80935.33,3.0,-0.8853,0.00015,7.12128]
[1778507737240,34.85,80938.47,3.0,-0.88482,0.00015,7.14259]
[1778507737674,34.85,80936.24,3.0,-0.88516,0.00015,7.12749]
[1778507738681,34.85,80934.03,3.0,-0.88549,0.00015,7.11254]
[1778507743716,34.85,80933.73,3.0,-0.88553,0.00015,7.11077]
[1778507745730,34.85,80936.53,3.0,-0.88511,0.00015,7.12983]
[1778507746737,34.85,80935.21,3.0,-0.8853,0.00015,7.12095]
[1778507747744,34.85,80926.47,3.0,-0.88662,0.00015,7.06189]
[1778507748751,34.85,80925.48,3.0,-0.88676,0.00015,7.05537]
[1778507749758,34.85,80924.17,3.0,-0.88696,0.00015,7.04653]
[1778507751772,34.85,80925.82,3.0,-0.8867,0.00015,7.05808]
[1778507754422,34.86,80925.68,3.0,-0.88672,0.00015,7.05726]
[1778507754495,34.86,80932.35,3.0,-0.88572,0.00015,7.10244]
[1778507755654,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507755802,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507755808,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507755934,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756059,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756144,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756310,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756571,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756584,34.86,80932.19,3.0,-0.88574,0.00015,7.10142]
[1778507756321,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507756809,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757050,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757061,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757376,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757567,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757629,34.86,80935.18,3.0,-0.88529,0.00015,7.12171]
[1778507757576,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507757852,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758066,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758117,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758174,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758309,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758423,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758565,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758580,34.86,80939.46,3.0,-0.88464,0.00015,7.15073]
[1778507758630,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507758654,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507758809,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507759090,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507759149,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507759166,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507759312,34.86,80945.28,3.0,-0.88375,0.00015,7.19019]
[1778507759385,34.86,80948.6,3.0,-0.88325,0.00015,7.21268]
[1778507760835,34.86,80945.42,3.0,-0.88374,0.00015,7.1909]
[1778507762849,34.85,80942.5,3.0,-0.88418,0.00015,7.17095]
[1778507767287,34.85,80942.42,3.0,-0.8842,0.00015,7.1703]
[1778507767314,34.85,80942.42,3.0,-0.8842,0.00015,7.1703]
[1778507767339,34.85,80942.42,3.0,-0.8842,0.00015,7.1703]
[1778507767356,34.85,80942.42,3.0,-0.8842,0.00015,7.1703]
[1778507767558,34.85,80942.42,3.0,-0.8842,0.00015,7.1703]
[1778507767389,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507767689,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507767881,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768023,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768066,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768072,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768196,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768309,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768321,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768414,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768568,34.85,80946.98,3.0,-0.8835,0.00015,7.20122]
[1778507768632,34.85,80948.74,3.0,-0.88324,0.00015,7.2131]
[1778507768891,34.85,80953.6,3.0,-0.88249,0.00015,7.24607]
[1778507770766,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507770808,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507770889,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771110,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771179,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771308,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771367,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771610,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771621,34.85,80952.8,3.0,-0.88262,0.00015,7.24049]
[1778507771633,34.85,80949.68,3.0,-0.8831,0.00015,7.21915]
[1778507771669,34.85,80949.68,3.0,-0.8831,0.00015,7.21915]
[1778507771796,34.85,80949.68,3.0,-0.8831,0.00015,7.21915]
[1778507772045,34.85,80949.68,3.0,-0.8831,0.00015,7.21915]
[1778507772132,34.85,80949.68,3.0,-0.8831,0.00015,7.21915]
[1778507772216,34.85,80950.78,3.0,-0.88293,0.00015,7.22654]
[1778507773816,34.85,80951.14,3.0,-0.88288,0.00015,7.22889]
[1778507773926,34.85,80956.41,3.0,-0.88207,0.00015,7.26465]
[1778507774933,34.85,80958.58,3.0,-0.88173,0.00015,7.27959]
[1778507776390,34.85,80958.58,3.0,-0.88173,0.00015,7.27959]
[1778507776438,34.85,80958.58,3.0,-0.88173,0.00015,7.27959]
[1778507776566,34.85,80958.58,3.0,-0.88173,0.00015,7.27959]
[1778507776491,34.86,80966.19,3.0,-0.88052,0.00016,7.33291]
[1778507779397,34.86,80967.39,3.0,-0.88033,0.00016,7.34122]
[1778507780071,34.86,80966.24,3.0,-0.88051,0.00016,7.33343]
[1778507780169,34.86,80966.24,3.0,-0.88051,0.00016,7.33343]
[1778507780221,34.86,80966.24,3.0,-0.88051,0.00016,7.33343]
[1778507780242,34.86,80965.93,3.0,-0.88056,0.00016,7.33138]
[1778507781359,34.86,80965.93,3.0,-0.88056,0.00016,7.33138]
[1778507781984,34.86,80969.47,3.0,-0.88,0.00016,7.3557]
[1778507784446,34.86,80968.09,3.0,-0.88022,0.00016,7.34631]
[1778507784529,34.86,80966.18,3.0,-0.88051,0.00016,7.33331]
[1778507785007,34.86,80968.69,3.0,-0.88012,0.00016,7.35053]
[1778507786012,34.86,80971.46,3.0,-0.87969,0.00016,7.36951]
[1778507787019,34.86,80981.31,3.0,-0.87814,0.00016,7.43696]
[1778507788026,34.86,80984.39,3.0,-0.87765,0.00016,7.458]
[1778507790112,34.86,80987.22,3.0,-0.87721,0.00016,7.4772]
[1778507791054,34.86,80997.66,3.0,-0.87566,0.00016,7.54063]
[1778507792061,34.86,80998.89,3.0,-0.87547,0.00016,7.54886]
[1778507793068,34.86,80993.38,3.0,-0.87636,0.00016,7.51072]
[1778507794485,34.86,80993.38,3.0,-0.87636,0.00016,7.51072]
[1778507794625,34.86,80993.38,3.0,-0.87636,0.00016,7.51072]
[1778507794902,34.86,80992.87,3.0,-0.87644,0.00016,7.50703]
[1778507794978,34.86,80992.87,3.0,-0.87644,0.00016,7.50703]
[1778507795015,34.86,80992.87,3.0,-0.87645,0.00016,7.50685]
[1778507796771,34.85,80993.39,3.0,-0.87637,0.00016,7.51024]
[1778507797390,34.85,80993.39,3.0,-0.87637,0.00016,7.51024]
[1778507797451,34.85,80993.39,3.0,-0.87637,0.00016,7.51024]
[1778507797464,34.85,80989.33,3.0,-0.87702,0.00016,7.48215]
[1778507798103,34.85,80982.69,3.0,-0.87807,0.00016,7.43644]
[1778507799110,34.85,80980.54,3.0,-0.87841,0.00016,7.42161]
[1778507800117,34.85,80977.45,3.0,-0.8789,0.00016,7.40038]
[1778507801124,34.85,80972.21,3.0,-0.87972,0.00016,7.36449]
[1778507804145,34.85,80975.37,3.0,-0.87924,0.00016,7.38556]
[1778507804740,34.85,80975.37,3.0,-0.87924,0.00016,7.38556]
[1778507805069,34.85,80975.37,3.0,-0.87924,0.00016,7.38556]
[1778507805152,34.85,80980.13,3.0,-0.87849,0.00016,7.41814]
[1778507806159,34.85,80982.56,3.0,-0.87811,0.00016,7.43474]
[1778507809236,34.85,80984.04,3.0,-0.87788,0.00016,7.44473]
[1778507809321,34.85,80985.95,3.0,-0.87758,0.00016,7.45773]
[1778507810187,34.85,80988.67,3.0,-0.87715,0.00016,7.47628]
[1778507811194,34.85,80996.34,3.0,-0.87594,0.00016,7.52885]
[1778507812201,34.84,81006.55,3.0,-0.87435,0.00016,7.59697]
[1778507813208,34.84,81009.3,3.0,-0.8739,0.00016,7.61595]
[1778507816229,34.84,81013.94,3.0,-0.87318,0.00016,7.64696]
[1778507817236,34.84,81018.13,3.0,-0.87251,0.00016,7.67553]
[1778507819250,34.83,81023.56,3.0,-0.87163,0.00016,7.71258]
[1778507823278,34.83,81020.91,3.0,-0.87209,0.00016,7.69334]
[1778507824285,34.83,81022.97,3.0,-0.87176,0.00016,7.70717]
[1778507826682,34.83,81024.6,3.0,-0.87151,0.00016,7.71754]
[1778507828316,34.82,81028.8,3.0,-0.87084,0.00016,7.74603]
[1778507829323,34.82,81031.59,3.0,-0.87039,0.00016,7.76488]
[1778507830694,34.82,81033.31,3.0,-0.87012,0.00017,7.77628]
[1778507832344,34.82,81030.03,3.0,-0.87068,0.00016,7.75278]
[1778507833351,34.82,81028.09,3.0,-0.871,0.00016,7.73915]
[1778507836373,34.81,81030.12,3.0,-0.8707,0.00016,7.75208]
[1778507838387,34.81,81033.99,3.0,-0.87008,0.00017,7.77792]
[1778507839394,34.81,81035.82,3.0,-0.86979,0.00017,7.79041]
[1778507842415,34.81,81030.7,3.0,-0.87065,0.00016,7.7542]
[1778507843422,34.81,81027.71,3.0,-0.87115,0.00016,7.73298]
[1778507848457,34.8,81027.98,3.0,-0.87116,0.00016,7.73256]
[1778507853493,34.79,81025.82,3.0,-0.87168,0.00016,7.70712]
[1778507857521,34.78,81021.39,3.0,-0.87245,0.00016,7.67474]
[1778507858528,34.78,81017.36,3.0,-0.87311,0.00016,7.64646]
[1778507859401,34.78,81017.36,3.0,-0.87311,0.00016,7.64646]
[1778507860074,34.78,81017.06,3.0,-0.87317,0.00016,7.64404]
[1778507861549,34.78,81008.84,3.0,-0.87452,0.00016,7.58654]
[1778507861834,34.78,81008.84,3.0,-0.87452,0.00016,7.58654]
[1778507861883,34.78,81008.84,3.0,-0.87452,0.00016,7.58654]
[1778507861887,34.78,81008.84,3.0,-0.87452,0.00016,7.58654]
[1778507862640,34.78,81008.84,3.0,-0.87452,0.00016,7.58654]
[1778507862741,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507862818,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507862835,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507862876,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507862973,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507863071,34.78,81006.87,3.0,-0.87484,0.00016,7.57268]
[1778507863563,34.78,81002.31,3.0,-0.87558,0.00016,7.54098]
[1778507865577,34.78,81008.84,3.0,-0.87454,0.00016,7.58566]
[1778507866584,34.78,81011.77,3.0,-0.87407,0.00016,7.60565]
[1778507868598,34.77,81008.34,3.0,-0.87464,0.00016,7.58137]
[1778507869646,34.77,81003.66,3.0,-0.8754,0.00016,7.54881]
[1778507871619,34.77,81007.04,3.0,-0.87486,0.00016,7.57173]
[1778507874453,34.77,81008.48,3.0,-0.87464,0.00016,7.58118]
[1778507877023,34.76,81005.97,3.0,-0.87508,0.00016,7.56249]
[1778507880242,34.76,81005.97,3.0,-0.87509,0.00016,7.56226]
[1778507880294,34.76,81005.97,3.0,-0.87509,0.00016,7.56226]
[1778507880395,34.76,81005.97,3.0,-0.8751,0.00016,7.56156]
[1778507882068,34.76,81006.0,3.0,-0.8751,0.00016,7.56154]
[1778507887731,34.76,81004.74,3.0,-0.87534,0.00016,7.55151]
[1778507888738,34.76,81006.41,3.0,-0.87507,0.00016,7.56283]
[1778507893773,34.75,80999.72,3.0,-0.87617,0.00016,7.51554]
[1778507894780,34.75,80998.2,3.0,-0.87642,0.00016,7.50484]
[1778507899815,34.75,80998.79,3.0,-0.87635,0.00016,7.50816]
[1778507904460,34.74,80998.64,3.0,-0.87642,0.00016,7.50522]
[1778507906865,34.73,81002.1,3.0,-0.87591,0.00016,7.52688]
[1778507910579,34.72,81002.62,3.0,-0.87592,0.00016,7.52666]
[1778507910599,34.71,81002.69,3.0,-0.876,0.00016,7.5231]
[1778507910893,34.71,81001.38,3.0,-0.87621,0.00016,7.51406]
[1778507912067,34.71,81001.38,3.0,-0.87621,0.00016,7.51406]
[1778507915928,34.68,80997.9,3.0,-0.87709,0.00016,7.47298]
[1778507920963,34.65,80997.7,3.0,-0.87731,0.00016,7.46358]
[1778507921970,34.65,81002.47,3.0,-0.87655,0.00016,7.49639]
[1778507922977,34.65,81005.47,3.0,-0.87607,0.00016,7.51696]
[1778507928012,34.65,81005.62,3.0,-0.87607,0.00016,7.51696]
[1778507929448,34.65,81005.62,3.0,-0.87607,0.00016,7.51696]
[1778507932070,34.64,81004.31,3.0,-0.8763,0.00016,7.50731]
[1778507932230,34.64,81004.31,3.0,-0.8763,0.00016,7.50731]
[1778507936070,34.64,81004.13,3.0,-0.87634,0.00016,7.5054]
[1778507942110,34.64,81003.75,3.0,-0.87643,0.00016,7.50163]
[1778507944124,34.64,80998.64,3.0,-0.87725,0.00016,7.46602]
[1778507945131,34.64,80993.65,3.0,-0.87805,0.00016,7.43148]
[1778507947145,34.64,80992.02,3.0,-0.87831,0.00016,7.42014]
[1778507948152,34.64,80994.03,3.0,-0.87799,0.00016,7.43397]
[1778507949482,34.64,80994.03,3.0,-0.87799,0.00016,7.43397]
[1778507950168,34.63,80996.83,3.0,-0.87755,0.00016,7.45316]
[1778507952072,34.63,80997.91,3.0,-0.87738,0.00016,7.46053]
[1778507952581,34.63,80997.91,3.0,-0.87738,0.00016,7.46053]
[1778507952661,34.63,81001.68,3.0,-0.87678,0.00016,7.48647]
[1778507953187,34.63,81004.06,3.0,-0.8764,0.00016,7.50279]
[1778507954072,34.63,81004.06,3.0,-0.8764,0.00016,7.50279]
[1778507956424,34.63,81004.24,3.0,-0.87638,0.00016,7.5037]
[1778507956527,34.63,81018.62,3.0,-0.87406,0.00016,7.60317]
[1778507957215,34.63,81034.86,3.0,-0.87141,0.00016,7.71578]
[1778507958222,34.63,81038.79,3.0,-0.87077,0.00017,7.74271]
[1778507960236,34.63,81040.78,3.0,-0.87046,0.00017,7.75562]
[1778507964264,34.62,81050.43,3.0,-0.8689,0.00017,7.82134]
[1778507965451,34.62,81050.43,3.0,-0.8689,0.00017,7.82134]
[1778507965501,34.62,81050.43,3.0,-0.8689,0.00017,7.82134]
[1778507965793,34.62,81050.43,3.0,-0.8689,0.00017,7.82134]
[1778507965831,34.62,81057.39,3.0,-0.86773,0.00017,7.86991]
[1778507965869,34.62,81057.39,3.0,-0.86773,0.00017,7.86991]
[1778507966280,34.62,81060.9,3.0,-0.86714,0.00017,7.89432]
[1778507967311,34.62,81060.9,3.0,-0.86714,0.00017,7.89432]
[1778507969301,34.62,81055.78,3.0,-0.86802,0.00017,7.85808]
[1778507970351,34.62,81053.36,3.0,-0.86843,0.00017,7.84075]
[1778507972331,34.61,81051.29,3.0,-0.86891,0.00017,7.81741]
[1778507973338,34.61,81050.01,3.0,-0.86913,0.00017,7.80822]
[1778507978378,34.61,81047.18,3.0,-0.86964,0.00017,7.78693]
[1778507981399,34.6,81044.69,3.0,-0.87009,0.00017,7.76793]
[1778507982406,34.6,81040.64,3.0,-0.87077,0.00017,7.73915]
[1778507987441,34.59,81041.23,3.0,-0.87073,0.00017,7.74094]
[1778507989445,34.59,81041.27,3.0,-0.87074,0.00017,7.74076]
[1778507990076,34.59,81041.32,3.0,-0.87074,0.00017,7.74065]
[1778507990225,34.59,81041.32,3.0,-0.87074,0.00017,7.74065]
[1778507990299,34.59,81041.32,3.0,-0.87075,0.00017,7.7402]
[1778507994067,34.58,81040.81,3.0,-0.87087,0.00017,7.73529]
[1778507994285,34.58,81040.81,3.0,-0.87087,0.00017,7.73529]
[1778507995140,34.58,81041.58,3.0,-0.87075,0.00017,7.74023]
[1778507999525,34.57,81040.1,3.0,-0.87105,0.00017,7.72771]
[1778508002546,34.57,81037.62,3.0,-0.87149,0.00017,7.70914]
[1778508004560,34.57,81043.84,3.0,-0.87048,0.00017,7.75177]
[1778508005567,34.57,81050.3,3.0,-0.86941,0.00017,7.79648]
[1778508006574,34.56,81052.39,3.0,-0.86907,0.00017,7.8106]
[1778508007631,34.56,81052.39,3.0,-0.86907,0.00017,7.8106]
[1778508007714,34.56,81056.57,3.0,-0.86838,0.00017,7.83967]
[1778508008592,34.56,81067.87,3.0,-0.86648,0.00017,7.91866]
[1778508009600,34.56,81072.55,3.0,-0.86569,0.00017,7.95118]
[1778508010612,34.56,81085.79,3.0,-0.86344,0.00017,8.04357]
[1778508011618,34.56,81098.8,3.0,-0.86119,0.00017,8.13501]
[1778508012625,34.56,81102.04,3.0,-0.86063,0.00017,8.15751]
[1778508014639,34.55,81097.32,3.0,-0.86147,0.00017,8.12347]
[1778508015646,34.55,81094.48,3.0,-0.86198,0.00017,8.1028]
[1778508016653,34.55,81091.34,3.0,-0.86254,0.00017,8.08005]
[1778508017660,34.55,81087.35,3.0,-0.86325,0.00017,8.05135]
[1778508019674,34.54,81094.67,3.0,-0.86201,0.00017,8.10182]
[1778508020681,34.54,81099.1,3.0,-0.86125,0.00017,8.13244]
[1778508021607,34.54,81099.1,3.0,-0.86125,0.00017,8.13244]
[1778508021688,34.54,81101.5,3.0,-0.86085,0.00017,8.14871]
[1778508022506,34.54,81101.5,3.0,-0.86085,0.00017,8.14871]
[1778508022568,34.54,81101.5,3.0,-0.86085,0.00017,8.14871]
[1778508022703,34.54,81101.5,3.0,-0.86085,0.00017,8.14871]
[1778508022804,34.54,81118.4,3.0,-0.8579,0.00018,8.26744]
[1778508023290,34.54,81118.4,3.0,-0.8579,0.00018,8.26744]
[1778508023566,34.54,81118.4,3.0,-0.8579,0.00018,8.26744]
[1778508023702,34.52,81118.06,3.0,-0.85809,0.00018,8.25974]
[1778508024711,34.5,81110.1,3.0,-0.85965,0.00018,8.1972]
[1778508025716,34.47,81105.96,3.0,-0.86055,0.00018,8.16103]
[1778508025993,34.47,81105.96,3.0,-0.86055,0.00018,8.16103]
[1778508026723,34.47,81100.69,3.0,-0.86149,0.00017,8.12312]
[1778508027730,34.47,81097.72,3.0,-0.86202,0.00017,8.10153]
[1778508028737,34.46,81099.94,3.0,-0.86166,0.00017,8.11638]
[1778508029744,34.43,81101.16,3.0,-0.86166,0.00017,8.11646]
[1778508030759,34.4,81100.0,3.0,-0.86207,0.00017,8.09973]
[1778508031761,34.4,81098.27,3.0,-0.86251,0.00017,8.07839]
[1778508033774,34.39,81102.43,3.0,-0.86182,0.00017,8.10621]
[1778508035789,34.39,81111.07,3.0,-0.86035,0.00018,8.16601]
[1778508036795,34.38,81116.24,3.0,-0.85953,0.00018,8.19892]
[1778508037066,34.38,81116.24,3.0,-0.85953,0.00018,8.19892]
[1778508039820,34.33,81113.33,3.0,-0.86035,0.00018,8.16605]
[1778508041834,34.32,81110.58,3.0,-0.86094,0.00018,8.14254]
[1778508042841,34.29,81108.14,3.0,-0.86159,0.00018,8.11611]
[1778508043848,34.26,81106.94,3.0,-0.86202,0.00018,8.09888]
[1778508044391,34.26,81106.94,3.0,-0.86202,0.00018,8.09888]
[1778508044855,34.23,81105.52,3.0,-0.86248,0.00017,8.08034]
[1778508045862,34.2,81102.16,3.0,-0.86327,0.00017,8.04828]
[1778508048883,34.12,81100.43,3.0,-0.86413,0.00017,8.01337]
[1778508049890,34.12,81102.29,3.0,-0.86382,0.00017,8.0259]
[1778508050897,34.09,81108.03,3.0,-0.863,0.00018,8.05954]
[1778508051858,34.09,81108.03,3.0,-0.863,0.00018,8.05954]
[1778508052911,34.04,81115.14,3.0,-0.86213,0.00018,8.09518]
[1778508053918,34.04,81117.91,3.0,-0.86166,0.00018,8.11418]
[1778508054925,34.03,81119.39,3.0,-0.86142,0.00018,8.12394]
[1778508059960,34.02,81120.79,3.0,-0.86128,0.00018,8.12977]
[1778508061974,34.01,81122.38,3.0,-0.86104,0.00018,8.13949]
[1778508062981,34.01,81116.05,3.0,-0.86218,0.00018,8.09332]
[1778508063988,33.98,81118.91,3.0,-0.86189,0.00018,8.1054]
[1778508064995,33.98,81126.52,3.0,-0.86056,0.00018,8.1592]
[1778508066873,33.98,81126.52,3.0,-0.86056,0.00018,8.1592]
[1778508066884,33.97,81133.15,3.0,-0.85942,0.00018,8.20514]
[1778508067104,33.97,81133.15,3.0,-0.85942,0.00018,8.20514]
[1778508067198,33.96,81138.05,3.0,-0.85862,0.00018,8.23702]
[1778508068021,33.96,81143.79,3.0,-0.85759,0.00018,8.2783]
[1778508069026,33.94,81141.84,3.0,-0.85811,0.00018,8.2575]
[1778508070033,33.93,81144.48,3.0,-0.85766,0.00018,8.27578]
[1778508071711,33.91,81153.06,3.0,-0.85631,0.00018,8.32962]
[1778508072060,33.91,81159.12,3.0,-0.8552,0.00018,8.37334]
[1778508074069,33.9,81157.19,3.0,-0.85558,0.00018,8.35839]
[1778508075076,33.9,81159.83,3.0,-0.85511,0.00018,8.37691]
[1778508076083,33.9,81166.15,3.0,-0.85397,0.00018,8.42201]
[1778508078385,33.9,81165.68,3.0,-0.85407,0.00018,8.41807]
[1778508078501,33.9,81165.68,3.0,-0.85407,0.00018,8.41807]
[1778508078659,33.9,81165.68,3.0,-0.85407,0.00018,8.41807]
[1778508078739,33.89,81170.97,3.0,-0.85313,0.00018,8.45507]
[1778508079228,33.89,81170.97,3.0,-0.85313,0.00018,8.45507]
[1778508079299,33.87,81183.08,3.0,-0.85105,0.00019,8.53615]
[1778508081271,33.87,81183.55,3.0,-0.85096,0.00019,8.53955]
[1778508081321,33.81,81173.38,3.0,-0.85324,0.00018,8.45091]
[1778508082125,33.81,81155.72,3.0,-0.85648,0.00018,8.32312]
[1778508083132,33.78,81141.44,3.0,-0.85931,0.00018,8.21039]
[1778508084139,33.74,81133.33,3.0,-0.86102,0.00018,8.1414]
[1778508085146,33.74,81127.53,3.0,-0.86208,0.00018,8.09863]
[1778508086153,33.74,81126.35,3.0,-0.86233,0.00018,8.08855]
[1778508087160,33.73,81124.46,3.0,-0.86268,0.00018,8.07418]
[1778508090181,33.73,81122.78,3.0,-0.86303,0.00018,8.05993]
[1778508092195,33.7,81125.87,3.0,-0.86278,0.00018,8.06637]
[1778508097960,33.69,81126.28,3.0,-0.86278,0.00018,8.06651]
[1778508099244,33.64,81121.21,3.0,-0.86404,0.00018,8.01553]
[1778508100251,33.64,81117.03,3.0,-0.86479,0.00018,7.98472]
[1778508105286,33.63,81118.26,3.0,-0.86464,0.00018,7.99064]
[1778508106293,33.63,81132.15,3.0,-0.8622,0.00018,8.09048]
[1778508107300,33.62,81139.15,3.0,-0.86096,0.00018,8.14046]
[1778508109314,33.62,81144.41,3.0,-0.86006,0.00018,8.17704]
[1778508110321,33.59,81141.14,3.0,-0.86085,0.00018,8.1451]
[1778508111328,33.59,81135.74,3.0,-0.86184,0.00018,8.10516]
[1778508112335,33.58,81132.42,3.0,-0.86245,0.00018,8.08037]
[1778508114886,33.58,81129.61,3.0,-0.86299,0.00018,8.05863]
[1778508115356,33.58,81138.68,3.0,-0.86138,0.00018,8.12372]
[1778508116363,33.58,81144.11,3.0,-0.86043,0.00018,8.16238]
[1778508119384,33.57,81142.69,3.0,-0.86074,0.00018,8.14973]
[1778508121398,33.56,81149.75,3.0,-0.8595,0.00018,8.19978]
[1778508122405,33.56,81154.98,3.0,-0.85856,0.00018,8.23729]
[1778508123412,33.56,81158.51,3.0,-0.85794,0.00018,8.26241]
[1778508125426,33.52,81164.91,3.0,-0.85707,0.00018,8.29706]
[1778508127440,33.5,81161.07,3.0,-0.85787,0.00018,8.26522]
[1778508130461,33.5,81159.6,3.0,-0.85816,0.00018,8.25357]
[1778508131468,33.5,81156.86,3.0,-0.85868,0.00018,8.23299]
[1778508136504,33.49,81151.64,3.0,-0.8597,0.00018,8.19204]
[1778508137511,33.49,81148.63,3.0,-0.86026,0.00018,8.1696]
[1778508138518,33.48,81138.88,3.0,-0.86203,0.00018,8.09789]
[1778508139525,33.48,81134.99,3.0,-0.86274,0.00018,8.06893]
[1778508141539,33.48,81137.1,3.0,-0.8624,0.00018,8.08299]
[1778508142546,33.47,81135.51,3.0,-0.8627,0.00018,8.07077]
[1778508144560,33.45,81129.64,3.0,-0.86392,0.00018,8.02119]
[1778508146574,33.45,81132.35,3.0,-0.86346,0.00018,8.03973]
[1778508147581,33.45,81135.26,3.0,-0.86296,0.00018,8.0603]
[1778508151609,33.44,81137.43,3.0,-0.86275,0.00018,8.06532]
[1778508152616,33.43,81135.57,3.0,-0.86309,0.00018,8.05116]
[1778508158666,33.42,81137.15,3.0,-0.8629,0.00018,8.05904]
[1778508159667,33.42,81138.74,3.0,-0.86263,0.00018,8.06999]
[1778508164702,33.41,81133.54,3.0,-0.86364,0.00018,8.02902]
[1778508165709,33.39,81131.47,3.0,-0.86415,0.00018,8.00825]
[1778508166716,33.39,81129.99,3.0,-0.86442,0.00018,7.99694]
[1778508167723,33.39,81128.54,3.0,-0.8647,0.00018,7.98586]
[1778508169737,33.38,81138.43,3.0,-0.86296,0.00018,8.05682]
[1778508170746,33.38,81149.84,3.0,-0.86092,0.00018,8.13942]
[1778508171751,33.38,81153.3,3.0,-0.86031,0.00018,8.16397]
[1778508175779,33.37,81151.57,3.0,-0.8607,0.00018,8.14836]
[1778508176786,33.37,81148.63,3.0,-0.86125,0.00018,8.12618]
[1778508177793,33.36,81140.6,3.0,-0.86271,0.00018,8.06691]
[1778508178800,33.36,81135.7,3.0,-0.8636,0.00018,8.03059]
[1778508180814,33.36,81142.38,3.0,-0.86244,0.00018,8.07818]
[1778508181821,33.36,81149.41,3.0,-0.86119,0.00018,8.12887]
[1778508182828,33.35,81157.04,3.0,-0.85982,0.00018,8.18394]
[1778508183835,33.35,81160.64,3.0,-0.85918,0.00018,8.20969]
[1778508185849,33.35,81155.33,3.0,-0.86018,0.00018,8.16946]
[1778508187863,33.34,81157.96,3.0,-0.85974,0.00018,8.18721]
[1778508189877,33.34,81167.43,3.0,-0.85805,0.00018,8.25516]
[1778508190885,33.33,81169.39,3.0,-0.8577,0.00018,8.26884]
[1778508192898,33.33,81160.97,3.0,-0.85928,0.00018,8.20578]
[1778508193905,33.33,81158.46,3.0,-0.85976,0.00018,8.18662]
[1778508196417,33.32,81158.08,3.0,-0.85987,0.00018,8.1823]
[1778508196926,33.32,81160.62,3.0,-0.85942,0.00018,8.20012]
[1778508197933,33.32,81164.42,3.0,-0.85875,0.00018,8.22716]
[1778508199481,33.31,81164.16,3.0,-0.85882,0.00018,8.22444]
[1778508200072,33.31,81164.16,3.0,-0.85882,0.00018,8.22444]
[1778508200176,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200199,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200315,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200321,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200373,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200458,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200510,33.31,81164.55,3.0,-0.85877,0.00018,8.22647]
[1778508200954,33.31,81162.49,3.0,-0.85916,0.00018,8.21056]
[1778508204057,33.3,81163.26,3.0,-0.85906,0.00018,8.21459]
[1778508206466,33.29,81163.78,3.0,-0.85903,0.00018,8.21596]
[1778508206559,33.29,81163.78,3.0,-0.85903,0.00018,8.21596]
[1778508206808,33.29,81163.78,3.0,-0.85903,0.00018,8.21596]
[1778508206859,33.29,81163.78,3.0,-0.85903,0.00018,8.21596]
[1778508207058,33.29,81163.78,3.0,-0.85903,0.00018,8.21596]
[1778508206996,33.29,81164.94,3.0,-0.85884,0.00018,8.22365]
[1778508208007,33.29,81173.53,3.0,-0.85728,0.00018,8.28583]
[1778508208559,33.29,81173.53,3.0,-0.85728,0.00018,8.28583]
[1778508208655,33.29,81173.53,3.0,-0.85728,0.00018,8.28583]
[1778508208809,33.29,81173.53,3.0,-0.85728,0.00018,8.28583]
[1778508209011,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508209280,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508209623,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508209644,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508209733,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508209759,33.29,81175.06,3.0,-0.85701,0.00018,8.29663]
[1778508210020,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210214,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210311,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210320,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210346,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210634,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210758,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210808,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508210893,33.28,81173.4,3.0,-0.85733,0.00018,8.28406]
[1778508211027,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211167,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211236,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211307,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211333,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211518,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211563,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211662,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211808,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211910,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508211936,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508212071,33.28,81179.92,3.0,-0.85624,0.00019,8.32325]
[1778508212034,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212251,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212309,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212310,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212538,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212558,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212694,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508212912,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508213039,33.28,81177.82,3.0,-0.85664,0.00019,8.30739]
[1778508213041,33.28,81176.47,3.0,-0.8569,0.00018,8.29707]
[1778508213186,33.28,81176.47,3.0,-0.8569,0.00018,8.29707]
[1778508213315,33.28,81176.47,3.0,-0.8569,0.00018,8.29707]
[1778508213472,33.28,81176.47,3.0,-0.8569,0.00018,8.29707]
[1778508213663,33.28,81176.47,3.0,-0.8569,0.00018,8.29707]
[1778508214048,33.28,81177.45,3.0,-0.85673,0.00018,8.30386]
[1778508215055,33.28,81179.18,3.0,-0.85642,0.00019,8.31614]
[1778508216065,33.28,81179.18,3.0,-0.85642,0.00019,8.31614]
[1778508216238,33.28,81179.37,3.0,-0.8564,0.00019,8.3171]
[1778508217069,33.27,81184.04,3.0,-0.85554,0.00019,8.35097]
[1778508219083,33.27,81181.92,3.0,-0.85596,0.00019,8.33443]
[1778508221097,33.27,81176.93,3.0,-0.85691,0.00018,8.29685]
[1778508222104,33.27,81172.4,3.0,-0.85776,0.00018,8.26317]
[1778508223111,33.27,81170.73,3.0,-0.85807,0.00018,8.25054]
[1778508225125,33.26,81174.44,3.0,-0.85741,0.00018,8.27708]
[1778508228146,33.26,81176.45,3.0,-0.85707,0.00018,8.2907]
[1778508230160,33.26,81172.92,3.0,-0.85774,0.00018,8.26396]
[1778508231167,33.25,81170.83,3.0,-0.85813,0.00018,8.24819]
[1778508232174,33.25,81174.1,3.0,-0.85754,0.00018,8.27181]
[1778508237209,33.25,81172.06,3.0,-0.85797,0.00018,8.25496]
[1778508242244,33.24,81171.82,3.0,-0.85805,0.00018,8.25141]
[1778508247279,33.23,81172.05,3.0,-0.85806,0.00018,8.25141]
[1778508249061,33.23,81163.33,3.0,-0.85968,0.00018,8.18649]
[1778508249293,33.23,81154.26,3.0,-0.86133,0.00018,8.11997]
[1778508251307,33.23,81157.37,3.0,-0.86079,0.00018,8.14152]
[1778508254479,33.22,81158.22,3.0,-0.86066,0.00018,8.14695]
[1778508255831,33.22,81159.44,3.0,-0.86045,0.00018,8.15548]
[1778508255975,33.22,81159.44,3.0,-0.86045,0.00018,8.15548]
[1778508256073,33.22,81159.44,3.0,-0.86045,0.00018,8.15548]
[1778508256140,33.22,81159.55,3.0,-0.86044,0.00018,8.15587]
[1778508256343,33.22,81165.51,3.0,-0.85936,0.00018,8.19941]
[1778508258064,33.22,81165.51,3.0,-0.85936,0.00018,8.19941]
[1778508258111,33.22,81163.15,3.0,-0.8598,0.00018,8.1816]
[1778508258361,33.22,81160.82,3.0,-0.86024,0.00018,8.16404]
[1778508260375,33.22,81163.92,3.0,-0.85968,0.00018,8.18636]
[1778508263931,33.21,81161.77,3.0,-0.8601,0.00018,8.16963]
[1778508264403,33.21,81157.17,3.0,-0.86094,0.00018,8.13566]
[1778508265410,33.21,81154.84,3.0,-0.86137,0.00018,8.11832]
[1778508270445,33.21,81154.76,3.0,-0.86142,0.00018,8.11639]
[1778508274616,33.2,81146.76,3.0,-0.86301,0.00018,8.04809]
[1778508277495,33.2,81150.17,3.0,-0.86241,0.00018,8.07247]
[1778508279509,33.2,81146.07,3.0,-0.86316,0.00018,8.04217]
[1778508280516,33.2,81143.77,3.0,-0.86357,0.00018,8.02525]
[1778508281523,33.2,81141.76,3.0,-0.86394,0.00018,8.01031]
[1778508282530,33.2,81139.99,3.0,-0.86426,0.00018,7.99716]
[1778508284489,33.2,81140.56,3.0,-0.86416,0.00018,8.00115]
[1778508289424,33.19,81140.52,3.0,-0.86419,0.00018,7.99995]
[1778508289476,33.19,81140.52,3.0,-0.86419,0.00018,7.99995]
[1778508289579,33.19,81145.55,3.0,-0.86329,0.00018,8.0366]
[1778508290586,33.19,81149.07,3.0,-0.86267,0.00018,8.06217]
[1778508291484,33.19,81149.07,3.0,-0.86267,0.00018,8.06217]
[1778508291593,33.19,81151.27,3.0,-0.86228,0.00018,8.07804]
[1778508292600,33.19,81155.87,3.0,-0.86145,0.00018,8.1115]
[1778508294614,33.19,81154.23,3.0,-0.86176,0.00018,8.09883]
[1778508297635,33.19,81158.62,3.0,-0.86097,0.00018,8.1308]
[1778508299649,33.19,81161.09,3.0,-0.86053,0.00018,8.14868]
[1778508300658,33.19,81159.03,3.0,-0.86091,0.00018,8.13342]
[1778508301665,33.19,81152.26,3.0,-0.86214,0.00018,8.08362]
[1778508302672,33.19,81148.68,3.0,-0.86279,0.00018,8.05731]
[1778508307707,33.19,81154.0,3.0,-0.86183,0.00018,8.09625]
[1778508309722,33.18,81156.57,3.0,-0.86136,0.00018,8.11496]
[1778508310735,33.18,81168.92,3.0,-0.85911,0.00018,8.20558]
[1778508311740,33.18,81179.17,3.0,-0.85723,0.00019,8.28077]
[1778508312747,33.18,81182.58,3.0,-0.8566,0.00019,8.30556]
[1778508313754,33.18,81176.03,3.0,-0.85783,0.00018,8.25699]
[1778508314447,33.18,81176.03,3.0,-0.85783,0.00018,8.25699]
[1778508314761,33.18,81171.49,3.0,-0.85867,0.00018,8.2233]
[1778508317782,33.18,81169.12,3.0,-0.85913,0.00018,8.20509]
[1778508318789,33.18,81167.4,3.0,-0.85945,0.00018,8.19221]
[1778508319689,33.18,81167.4,3.0,-0.85945,0.00018,8.19221]
[1778508319742,33.18,81167.4,3.0,-0.85945,0.00018,8.19221]
[1778508320068,33.18,81167.4,3.0,-0.85945,0.00018,8.19221]
[1778508320119,33.18,81166.32,3.0,-0.85965,0.00018,8.18405]
[1778508321811,33.17,81168.21,3.0,-0.85931,0.00018,8.19753]
[1778508322817,33.17,81174.83,3.0,-0.8581,0.00018,8.246]
[1778508323824,33.17,81181.58,3.0,-0.85686,0.00019,8.29541]
[1778508324831,33.17,81183.62,3.0,-0.85649,0.00019,8.31008]
[1778508325838,33.17,81182.16,3.0,-0.85677,0.00019,8.29895]
[1778508326845,33.17,81178.27,3.0,-0.8575,0.00018,8.26993]
[1778508328859,33.17,81183.92,3.0,-0.85647,0.00019,8.31088]
[1778508329866,33.17,81182.21,3.0,-0.8568,0.00019,8.29789]
[1778508330873,33.16,81176.7,3.0,-0.85783,0.00018,8.25694]
[1778508332887,33.16,81178.87,3.0,-0.85756,0.00019,8.26397]
[1778508334162,33.16,81178.87,3.0,-0.85756,0.00019,8.26397]
[1778508334229,33.16,81181.51,3.0,-0.85708,0.00019,8.28308]
[1778508334941,33.16,81181.51,3.0,-0.85708,0.00019,8.28308]
[1778508334986,33.16,81194.65,3.0,-0.85463,0.00019,8.37965]
[1778508335908,33.16,81210.33,3.0,-0.85168,0.00019,8.49527]
[1778508336915,33.16,81213.38,3.0,-0.8511,0.00019,8.51771]
[1778508338929,33.16,81215.96,3.0,-0.85061,0.00019,8.53654]
[1778508339936,33.16,81219.65,3.0,-0.84991,0.00019,8.56367]
[1778508341677,33.16,81219.16,3.0,-0.85001,0.00019,8.55987]
[1778508341950,33.16,81204.62,3.0,-0.85278,0.00019,8.45225]
[1778508342278,33.16,81204.62,3.0,-0.85278,0.00019,8.45225]
[1778508342938,33.16,81204.62,3.0,-0.85278,0.00019,8.45225]
[1778508342957,33.16,81200.89,3.0,-0.85349,0.00019,8.42468]
[1778508345868,33.16,81201.42,3.0,-0.85339,0.00019,8.4283]
[1778508346717,33.15,81201.78,3.0,-0.85333,0.00019,8.43067]
[1778508348999,33.15,81194.64,3.0,-0.85471,0.00019,8.37651]
[1778508349843,33.15,81194.64,3.0,-0.85471,0.00019,8.37651]
[1778508350235,33.15,81194.64,3.0,-0.85471,0.00019,8.37651]
[1778508350010,33.15,81198.71,3.0,-0.85396,0.00019,8.40613]
[1778508350584,33.15,81198.71,3.0,-0.85396,0.00019,8.40613]
[1778508351013,33.15,81201.63,3.0,-0.85342,0.00019,8.42723]
[1778508351770,33.15,81201.63,3.0,-0.85342,0.00019,8.42723]
[1778508352020,33.14,81204.03,3.0,-0.85298,0.00019,8.44447]
[1778508353141,33.14,81204.03,3.0,-0.85298,0.00019,8.44447]
[1778508353161,33.14,81205.79,3.0,-0.85266,0.00019,8.45696]
[1778508354034,33.14,81208.82,3.0,-0.8521,0.00019,8.47882]
[1778508354903,33.14,81208.82,3.0,-0.8521,0.00019,8.47882]
[1778508355041,33.14,81210.48,3.0,-0.8518,0.00019,8.49054]
[1778508357055,33.13,81208.79,3.0,-0.85215,0.00019,8.47692]
[1778508362097,33.13,81208.6,3.0,-0.85223,0.00019,8.47375]
[1778508363105,33.13,81205.19,3.0,-0.85289,0.00019,8.448]
[1778508364111,33.12,81199.92,3.0,-0.8539,0.00019,8.40855]
[1778508365118,33.12,81196.46,3.0,-0.85456,0.00019,8.38253]
[1778508366126,33.12,81194.03,3.0,-0.85503,0.00019,8.36415]
[1778508370198,33.12,81194.42,3.0,-0.85499,0.00019,8.36583]
[1778508370157,33.12,81188.88,3.0,-0.85604,0.00019,8.32451]
[1778508370507,33.12,81188.88,3.0,-0.85604,0.00019,8.32451]
[1778508371162,33.11,81187.03,3.0,-0.85639,0.00019,8.3105]
[1778508372169,33.11,81189.64,3.0,-0.85591,0.00019,8.32943]
[1778508376198,33.11,81192.02,3.0,-0.8555,0.00019,8.34556]
[1778508380229,33.1,81190.1,3.0,-0.8559,0.00019,8.32984]
[1778508381235,33.1,81194.82,3.0,-0.85503,0.00019,8.36433]
[1778508381948,33.1,81194.82,3.0,-0.85503,0.00019,8.36433]
[1778508382242,33.1,81202.19,3.0,-0.85365,0.00019,8.41839]
[1778508382296,33.1,81202.19,3.0,-0.85365,0.00019,8.41839]
[1778508387177,33.09,81202.34,3.0,-0.85368,0.00019,8.41756]
[1778508387278,33.09,81200.19,3.0,-0.85409,0.00019,8.40117]
[1778508388285,33.09,81191.86,3.0,-0.85567,0.00019,8.33914]
[1778508390282,33.09,81191.86,3.0,-0.85567,0.00019,8.33914]
[1778508389292,33.09,81190.2,3.0,-0.85599,0.00019,8.3265]
[1778508392313,33.09,81187.5,3.0,-0.85663,0.00019,8.29714]
[1778508393320,33.08,81190.3,3.0,-0.85612,0.00019,8.31747]
[1778508395334,33.08,81194.85,3.0,-0.85529,0.00019,8.3504]
[1778508397433,33.08,81196.27,3.0,-0.85503,0.00019,8.36055]
[1778508397478,33.08,81201.07,3.0,-0.85414,0.00019,8.39565]
[1778508398358,33.08,81205.32,3.0,-0.85335,0.00019,8.42668]
[1778508399365,33.08,81208.92,3.0,-0.85267,0.00019,8.45287]
[1778508400591,33.08,81208.92,3.0,-0.85267,0.00019,8.45287]
[1778508401283,33.08,81208.92,3.0,-0.85267,0.00019,8.45287]
[1778508401392,33.08,81208.92,3.0,-0.85267,0.00019,8.45287]
[1778508400692,33.07,81211.95,3.0,-0.85213,0.00019,8.47428]
[1778508401562,33.07,81203.36,3.0,-0.85375,0.00019,8.41068]
[1778508402317,33.07,81203.36,3.0,-0.85375,0.00019,8.41068]
[1778508402389,33.07,81197.62,3.0,-0.85485,0.00019,8.36766]
[1778508403396,33.07,81203.55,3.0,-0.85375,0.00019,8.41106]
[1778508405269,33.07,81203.55,3.0,-0.85375,0.00019,8.41106]
[1778508404405,33.07,81205.51,3.0,-0.85339,0.00019,8.42516]
[1778508406255,33.07,81205.51,3.0,-0.85339,0.00019,8.42516]
[1778508405410,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406458,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406563,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406644,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406677,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406815,33.07,81205.43,3.0,-0.85341,0.00019,8.42409]
[1778508406915,33.06,81193.96,3.0,-0.8556,0.00019,8.33825]
[1778508407648,33.06,81193.96,3.0,-0.8556,0.00019,8.33825]
[1778508407685,33.06,81193.96,3.0,-0.8556,0.00019,8.33825]
[1778508407807,33.06,81193.96,3.0,-0.8556,0.00019,8.33825]
[1778508407993,33.06,81193.96,3.0,-0.8556,0.00019,8.33825]
[1778508408021,33.06,81195.32,3.0,-0.85535,0.00019,8.34794]
[1778508408431,33.06,81200.73,3.0,-0.85433,0.00019,8.38796]
[1778508409443,33.06,81203.5,3.0,-0.85382,0.00019,8.40808]
[1778508411999,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412035,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412068,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412213,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412283,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412314,33.06,81204.86,3.0,-0.85358,0.00019,8.41771]
[1778508412303,33.05,81204.73,3.0,-0.85363,0.00019,8.41581]
[1778508413471,33.05,81208.12,3.0,-0.85301,0.00019,8.43998]
[1778508414776,33.05,81208.12,3.0,-0.85301,0.00019,8.43998]
[1778508415171,33.05,81196.37,3.0,-0.85524,0.00019,8.35248]
[1778508415486,33.05,81190.57,3.0,-0.85632,0.00019,8.30958]
[1778508417317,33.05,81190.57,3.0,-0.85632,0.00019,8.30958]
[1778508416493,33.05,81189.6,3.0,-0.85652,0.00019,8.30169]
[1778508419515,33.04,81182.45,3.0,-0.85788,0.00019,8.24789]
[1778508420522,33.04,81177.79,3.0,-0.85874,0.00018,8.21347]
[1778508421529,33.04,81173.19,3.0,-0.8596,0.00018,8.17905]
[1778508422536,33.04,81179.0,3.0,-0.85853,0.00018,8.22179]
[1778508424550,33.04,81186.16,3.0,-0.85722,0.00019,8.27425]
[1778508425557,33.04,81189.96,3.0,-0.85652,0.00019,8.30206]
[1778508427137,33.04,81189.96,3.0,-0.85652,0.00019,8.30206]
[1778508427142,33.04,81189.96,3.0,-0.85652,0.00019,8.30206]
[1778508427298,33.04,81189.96,3.0,-0.85652,0.00019,8.30206]
[1778508427315,33.04,81189.96,3.0,-0.85652,0.00019,8.30206]
[1778508427238,33.04,81190.78,3.0,-0.85637,0.00019,8.3078]
[1778508427341,33.04,81190.78,3.0,-0.85637,0.00019,8.3078]
[1778508427571,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428495,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428563,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428579,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428652,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428814,33.04,81194.21,3.0,-0.85574,0.00019,8.33284]
[1778508428915,33.04,81193.27,3.0,-0.85592,0.00019,8.32551]
[1778508429585,33.03,81197.45,3.0,-0.85515,0.00019,8.35609]
[1778508432606,33.03,81200.25,3.0,-0.85465,0.00019,8.37562]
[1778508434247,33.03,81200.25,3.0,-0.85465,0.00019,8.37562]
[1778508434265,33.03,81200.25,3.0,-0.85465,0.00019,8.37562]
[1778508434298,33.03,81200.25,3.0,-0.85465,0.00019,8.37562]
[1778508434308,33.03,81200.25,3.0,-0.85465,0.00019,8.37562]
[1778508434620,33.03,81200.54,3.0,-0.85462,0.00019,8.37692]
[1778508438648,33.02,81187.32,3.0,-0.85714,0.00019,8.27737]
[1778508439655,33.02,81180.1,3.0,-0.85849,0.00019,8.22369]
[1778508442021,33.02,81181.32,3.0,-0.85827,0.00019,8.23249]
[1778508442060,33.02,81181.32,3.0,-0.85827,0.00019,8.23249]
[1778508442085,33.02,81181.32,3.0,-0.85827,0.00019,8.23249]
[1778508442233,33.02,81181.32,3.0,-0.85827,0.00019,8.23249]
[1778508442310,33.02,81181.32,3.0,-0.85827,0.00019,8.23249]
[1778508442334,33.02,81185.61,3.0,-0.85748,0.00019,8.26398]
[1778508447711,33.01,81187.21,3.0,-0.85722,0.00019,8.27408]
[1778508448718,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449389,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449440,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449454,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449495,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449558,33.01,81191.23,3.0,-0.85648,0.00019,8.30353]
[1778508449725,33.01,81192.04,3.0,-0.85634,0.00019,8.30919]
[1778508450732,33.01,81185.81,3.0,-0.85751,0.00019,8.26274]
[1778508451739,33.01,81186.49,3.0,-0.8575,0.00019,8.25917]
[1778508454762,33.01,81191.86,3.0,-0.85652,0.00019,8.29807]
[1778508457784,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508458853,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508458904,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508458917,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508458968,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508459063,33.0,81186.05,3.0,-0.85763,0.00019,8.25409]
[1778508459132,33.0,81184.08,3.0,-0.85801,0.00019,8.23924]
[1778508459798,33.0,81187.2,3.0,-0.85743,0.00019,8.26206]
[1778508460805,33.0,81182.94,3.0,-0.85823,0.00019,8.23026]
[1778508464833,32.99,81189.68,3.0,-0.85701,0.00019,8.27884]
[1778508465840,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467156,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467208,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467314,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467319,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467370,32.99,81192.66,3.0,-0.85647,0.00019,8.30032]
[1778508467257,32.99,81193.73,3.0,-0.85628,0.00019,8.30791]
[1778508467558,32.99,81193.73,3.0,-0.85628,0.00019,8.30791]
[1778508467854,32.99,81194.32,3.0,-0.85617,0.00019,8.31194]
[1778508472311,32.99,81192.58,3.0,-0.85653,0.00019,8.29801]
[1778508472366,32.99,81192.58,3.0,-0.85653,0.00019,8.29801]
[1778508472381,32.99,81192.58,3.0,-0.85653,0.00019,8.29801]
[1778508472361,32.99,81194.25,3.0,-0.85622,0.00019,8.31005]
[1778508472500,32.99,81194.25,3.0,-0.85622,0.00019,8.31005]
[1778508472561,32.99,81194.25,3.0,-0.85622,0.00019,8.31005]
[1778508472890,32.98,81193.12,3.0,-0.85644,0.00019,8.30133]
[1778508475910,32.98,81189.82,3.0,-0.85709,0.00019,8.27586]
[1778508479939,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508480769,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508480811,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508480902,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481037,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481073,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481077,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481152,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481291,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481309,32.98,81183.11,3.0,-0.85836,0.00019,8.22502]
[1778508481346,32.98,81182.89,3.0,-0.85841,0.00019,8.22315]
[1778508482960,32.97,81186.53,3.0,-0.85775,0.00019,8.24961]
[1778508487996,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508488859,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508488880,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508489058,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508489102,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508489315,32.97,81192.09,3.0,-0.85675,0.00019,8.28943]
[1778508489327,32.97,81190.78,3.0,-0.857,0.00019,8.2794]
[1778508490010,32.97,81188.06,3.0,-0.85751,0.00019,8.25893]
[1778508494038,32.96,81184.27,3.0,-0.85825,0.00019,8.22976]
[1778508494644,32.96,81184.27,3.0,-0.85825,0.00019,8.22976]
[1778508494706,32.96,81184.27,3.0,-0.85825,0.00019,8.22976]
[1778508494756,32.96,81184.27,3.0,-0.85825,0.00019,8.22976]
[1778508494811,32.96,81184.27,3.0,-0.85825,0.00019,8.22976]
[1778508495045,32.96,81182.11,3.0,-0.85865,0.00019,8.21352]
[1778508500080,32.96,81181.7,3.0,-0.85876,0.00019,8.20936]
[1778508501206,32.96,81181.7,3.0,-0.85876,0.00019,8.20936]
[1778508501234,32.96,81181.7,3.0,-0.85876,0.00019,8.20936]
[1778508501310,32.96,81181.7,3.0,-0.85876,0.00019,8.20936]
[1778508501320,32.96,81181.7,3.0,-0.85876,0.00019,8.20936]
[1778508501411,32.96,81182.81,3.0,-0.85856,0.00019,8.21736]
[1778508501517,32.96,81182.81,3.0,-0.85856,0.00019,8.21736]
[1778508501559,32.96,81182.81,3.0,-0.85856,0.00019,8.21736]
[1778508502094,32.96,81185.98,3.0,-0.85798,0.00019,8.2406]
[1778508503101,32.96,81188.74,3.0,-0.85747,0.00019,8.26079]
[1778508508136,32.95,81189.38,3.0,-0.85739,0.00019,8.26405]
[1778508511055,32.95,81188.17,3.0,-0.85763,0.00019,8.25448]
[1778508511093,32.95,81188.17,3.0,-0.85763,0.00019,8.25448]
[1778508511105,32.95,81188.17,3.0,-0.85763,0.00019,8.25448]
[1778508511157,32.95,81188.17,3.0,-0.85763,0.00019,8.25448]
[1778508511310,32.95,81188.17,3.0,-0.85763,0.00019,8.25448]
[1778508511412,32.95,81187.57,3.0,-0.85786,0.00019,8.24144]
[1778508513171,32.95,81185.1,3.0,-0.85833,0.00019,8.2226]
[1778508518206,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508518802,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508518811,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508518850,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508518983,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508519016,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508519064,32.94,81183.72,3.0,-0.85862,0.00019,8.21118]
[1778508519213,32.94,81184.31,3.0,-0.85852,0.00019,8.21531]
[1778508523944,32.94,81185.04,3.0,-0.85841,0.00019,8.21976]
[1778508523996,32.94,81185.04,3.0,-0.85841,0.00019,8.21976]
[1778508524066,32.94,81185.04,3.0,-0.85841,0.00019,8.21976]
[1778508524108,32.94,81185.04,3.0,-0.85841,0.00019,8.21976]
[1778508524315,32.94,81185.04,3.0,-0.85841,0.00019,8.21976]
[1778508524411,32.94,81185.04,3.0,-0.85841,0.00019,8.21951]
[1778508530290,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508530942,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508531053,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508531061,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508531093,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508531355,32.93,81184.5,3.0,-0.85855,0.00019,8.21406]
[1778508531297,32.93,81187.91,3.0,-0.85792,0.00019,8.23909]
[1778508531463,32.93,81187.91,3.0,-0.85792,0.00019,8.23909]
[1778508531489,32.93,81187.91,3.0,-0.85792,0.00019,8.23909]
[1778508531560,32.93,81187.91,3.0,-0.85792,0.00019,8.23909]
[1778508532304,32.93,81187.5,3.0,-0.858,0.00019,8.23578]
[1778508536332,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508536900,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508536953,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508537062,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508537070,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508537256,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508537313,32.93,81177.54,3.0,-0.85988,0.00018,8.16092]
[1778508537339,32.93,81173.95,3.0,-0.86054,0.00018,8.13417]
[1778508540360,32.93,81168.64,3.0,-0.86153,0.00018,8.09449]
[1778508541194,32.93,81168.64,3.0,-0.86153,0.00018,8.09449]
[1778508541245,32.93,81168.64,3.0,-0.86153,0.00018,8.09449]
[1778508541312,32.93,81168.64,3.0,-0.86153,0.00018,8.09449]
[1778508541323,32.93,81168.64,3.0,-0.86153,0.00018,8.09449]
[1778508541367,32.92,81165.97,3.0,-0.86202,0.00018,8.07468]
[1778508541595,32.92,81165.97,3.0,-0.86202,0.00018,8.07468]
[1778508545317,32.92,81165.34,3.0,-0.86214,0.00018,8.06989]
[1778508545395,32.92,81162.46,3.0,-0.86266,0.00018,8.04857]
[1778508545513,32.92,81162.46,3.0,-0.86266,0.00018,8.04857]
[1778508545643,32.92,81162.46,3.0,-0.86266,0.00018,8.04857]
[1778508547767,32.92,81162.07,3.0,-0.86274,0.00018,8.04537]
[1778508547900,32.92,81162.07,3.0,-0.86274,0.00018,8.04537]
[1778508548129,32.92,81162.07,3.0,-0.86274,0.00018,8.04537]
[1778508548227,32.92,81162.07,3.0,-0.86274,0.00018,8.04537]
[1778508548308,32.92,81162.07,3.0,-0.86274,0.00018,8.04537]
[1778508548416,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508548490,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508548795,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508548810,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508548840,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508549159,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508549292,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508549314,32.92,81157.26,3.0,-0.86362,0.00018,8.00969]
[1778508549423,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508549489,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508549624,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508549768,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508549809,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508549957,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508550045,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508550183,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508550396,32.92,81158.96,3.0,-0.86331,0.00018,8.02213]
[1778508550430,32.92,81165.22,3.0,-0.86218,0.00018,8.06826]
[1778508553309,32.92,81165.75,3.0,-0.86209,0.00018,8.07182]
[1778508556472,32.92,81162.79,3.0,-0.86265,0.00018,8.04928]
[1778508557962,32.92,81162.79,3.0,-0.86265,0.00018,8.04928]
[1778508558114,32.92,81160.63,3.0,-0.86305,0.00018,8.03302]
[1778508559313,32.92,81160.63,3.0,-0.86305,0.00018,8.03302]
[1778508559457,32.92,81160.63,3.0,-0.86305,0.00018,8.03302]
[1778508559411,32.92,81156.94,3.0,-0.86372,0.00018,8.00565]
[1778508559530,32.92,81156.94,3.0,-0.86372,0.00018,8.00565]
[1778508559578,32.92,81156.94,3.0,-0.86372,0.00018,8.00565]
[1778508559868,32.92,81156.94,3.0,-0.86372,0.00018,8.00565]
[1778508559920,32.92,81154.7,3.0,-0.86413,0.00018,7.98903]
[1778508563310,32.92,81153.44,3.0,-0.86436,0.00018,7.97968]
[1778508564530,32.92,81156.53,3.0,-0.86381,0.00018,8.00209]
[1778508565537,32.92,81164.19,3.0,-0.86242,0.00018,8.05865]
[1778508566544,32.92,81166.26,3.0,-0.86204,0.00018,8.07405]
[1778508568558,32.92,81164.99,3.0,-0.86227,0.00018,8.06467]
[1778508574437,32.92,81165.14,3.0,-0.86235,0.00018,8.05752]
[1778508574504,32.92,81165.53,3.0,-0.86228,0.00018,8.06041]
[1778508576614,32.92,81168.76,3.0,-0.86169,0.00018,8.08434]
[1778508577885,32.92,81168.76,3.0,-0.86169,0.00018,8.08434]
[1778508578328,32.92,81168.76,3.0,-0.86169,0.00018,8.08434]
[1778508578363,32.92,81172.44,3.0,-0.86101,0.00018,8.11155]
[1778508579315,32.92,81172.44,3.0,-0.86101,0.00018,8.11155]
[1778508579491,32.92,81172.44,3.0,-0.86101,0.00018,8.11155]
[1778508579417,32.92,81178.39,3.0,-0.85992,0.00018,8.15554]
[1778508579635,32.92,81180.8,3.0,-0.85947,0.00019,8.17339]
[1778508581132,32.92,81180.8,3.0,-0.85947,0.00019,8.17339]
[1778508581143,32.92,81180.8,3.0,-0.85947,0.00019,8.17339]
[1778508581177,32.92,81180.8,3.0,-0.85947,0.00019,8.17339]
[1778508581179,32.91,81181.51,3.0,-0.85935,0.00019,8.17838]
[1778508581558,32.91,81181.51,3.0,-0.85935,0.00019,8.17838]
[1778508581649,32.91,81188.71,3.0,-0.85801,0.00019,8.23175]
[1778508584363,32.91,81189.53,3.0,-0.85786,0.00019,8.23768]
[1778508584609,32.91,81189.39,3.0,-0.8579,0.00019,8.23618]
[1778508585311,32.91,81189.39,3.0,-0.8579,0.00019,8.23618]
[1778508585417,32.91,81189.39,3.0,-0.8579,0.00019,8.23618]
[1778508585457,32.91,81189.39,3.0,-0.8579,0.00019,8.23618]
[1778508585495,32.91,81188.31,3.0,-0.85811,0.00019,8.22793]
[1778508587311,32.91,81187.61,3.0,-0.85824,0.00019,8.22274]
[1778508592726,32.91,81187.5,3.0,-0.8583,0.00019,8.22016]
[1778508597761,32.9,81186.91,3.0,-0.85844,0.00019,8.21468]
[1778508601789,32.9,81182.29,3.0,-0.85932,0.00019,8.17955]
[1778508602796,32.9,81179.54,3.0,-0.85984,0.00018,8.15899]
[1778508603803,32.9,81178.07,3.0,-0.86011,0.00018,8.14796]
[1778508607831,32.9,81183.58,3.0,-0.8591,0.00019,8.18827]
[1778508608838,32.9,81185.25,3.0,-0.8588,0.00019,8.20047]
[1778508610852,32.89,81181.85,3.0,-0.85944,0.00019,8.17484]
[1778508611859,32.89,81179.33,3.0,-0.85991,0.00018,8.15599]
[1778508612866,32.89,81176.95,3.0,-0.86035,0.00018,8.13821]
[1778508613873,32.89,81174.39,3.0,-0.86083,0.00018,8.11913]
[1778508616894,32.89,81170.0,3.0,-0.86165,0.00018,8.0862]
[1778508621931,32.89,81169.93,3.0,-0.86168,0.00018,8.08485]
[1778508622938,32.89,81172.7,3.0,-0.86118,0.00018,8.10516]
[1778508626966,32.89,81177.24,3.0,-0.86035,0.00018,8.13851]
[1778508627973,32.89,81175.58,3.0,-0.86066,0.00018,8.1261]
[1778508628980,32.89,81172.71,3.0,-0.86119,0.00018,8.10475]
[1778508629987,32.89,81170.74,3.0,-0.86155,0.00018,8.09009]
[1778508633008,32.88,81172.44,3.0,-0.86137,0.00018,8.09382]
[1778508635130,32.88,81176.92,3.0,-0.86054,0.00018,8.12689]
[1778508636139,32.88,81180.47,3.0,-0.85989,0.00018,8.1531]
[1778508637146,32.88,81176.9,3.0,-0.86055,0.00018,8.12651]
[1778508638153,32.88,81172.1,3.0,-0.86144,0.00018,8.09086]
[1778508639160,32.88,81169.37,3.0,-0.86194,0.00018,8.07061]
[1778508639583,32.88,81169.37,3.0,-0.86194,0.00018,8.07061]
[1778508640168,32.88,81166.16,3.0,-0.86253,0.00018,8.04684]
[1778508640664,32.88,81166.16,3.0,-0.86253,0.00018,8.04684]
[1778508640722,32.88,81166.16,3.0,-0.86253,0.00018,8.04684]
[1778508641326,32.88,81166.16,3.0,-0.86253,0.00018,8.04684]
[1778508641393,32.88,81162.11,3.0,-0.86327,0.00018,8.01691]
[1778508642873,32.88,81161.86,3.0,-0.86331,0.00018,8.01512]
[1778508643189,32.88,81157.98,3.0,-0.86401,0.00018,7.98651]
[1778508644196,32.88,81156.27,3.0,-0.86432,0.00018,7.97382]
[1778508645311,32.88,81156.27,3.0,-0.86432,0.00018,7.97382]
[1778508652252,32.88,81155.54,3.0,-0.8645,0.00018,7.96678]
[1778508656280,32.87,81158.42,3.0,-0.86399,0.00018,7.98746]
[1778508657287,32.88,81163.3,3.0,-0.8631,0.00018,8.02365]
[1778508658294,32.88,81164.87,3.0,-0.86281,0.00018,8.03533]
[1778508659501,32.88,81164.87,3.0,-0.86281,0.00018,8.03533]
[1778508660365,32.88,81164.91,3.0,-0.8628,0.00018,8.03567]
[1778508660516,32.88,81164.91,3.0,-0.8628,0.00018,8.03567]
[1778508660589,32.88,81165.4,3.0,-0.86271,0.00018,8.03934]
[1778508662655,32.88,81165.7,3.0,-0.86266,0.00018,8.04163]
[1778508663330,32.88,81176.13,3.0,-0.86074,0.00018,8.11889]
[1778508663615,32.88,81176.13,3.0,-0.86074,0.00018,8.11889]
[1778508663775,32.88,81176.13,3.0,-0.86074,0.00018,8.11889]
[1778508664427,32.88,81176.13,3.0,-0.86074,0.00018,8.11889]
[1778508664571,32.88,81176.13,3.0,-0.86074,0.00018,8.11889]
[1778508664455,32.88,81185.48,3.0,-0.85902,0.00019,8.18814]
[1778508665319,32.88,81185.48,3.0,-0.85902,0.00019,8.18814]
[1778508665528,32.88,81185.48,3.0,-0.85902,0.00019,8.18814]
[1778508665537,32.88,81184.76,3.0,-0.85915,0.00019,8.18264]
[1778508667291,32.87,81184.83,3.0,-0.85914,0.00019,8.183]
[1778508669451,32.87,81185.96,3.0,-0.85894,0.00019,8.19107]
[1778508669532,32.87,81186.27,3.0,-0.85889,0.00019,8.19321]
[1778508669720,32.87,81186.27,3.0,-0.85889,0.00019,8.19321]
[1778508670384,32.87,81188.78,3.0,-0.85843,0.00019,8.21167]
[1778508671394,32.87,81185.0,3.0,-0.85913,0.00019,8.18343]
[1778508672398,32.87,81181.74,3.0,-0.85974,0.00019,8.1591]
[1778508673405,32.87,81165.92,3.0,-0.86265,0.00018,8.04179]
[1778508674412,32.87,81155.94,3.0,-0.86447,0.00018,7.96789]
[1778508675265,32.87,81155.94,3.0,-0.86447,0.00018,7.96789]
[1778508675419,32.87,81151.65,3.0,-0.86525,0.00018,7.93591]
[1778508676583,32.87,81151.65,3.0,-0.86525,0.00018,7.93591]
[1778508676438,32.87,81139.9,3.0,-0.86737,0.00018,7.84901]
[1778508677436,32.87,81131.26,3.0,-0.8689,0.00018,7.78528]
[1778508679453,32.87,81135.11,3.0,-0.86822,0.00018,7.81353]
[1778508680322,32.87,81135.11,3.0,-0.86822,0.00018,7.81353]
[1778508682475,32.87,81132.04,3.0,-0.86877,0.00018,7.79071]
[1778508685496,32.87,81130.58,3.0,-0.86903,0.00018,7.77985]
[1778508690532,32.87,81128.48,3.0,-0.86941,0.00018,7.76427]
[1778508691541,32.87,81121.49,3.0,-0.87075,0.00018,7.70465]
[1778508692549,32.87,81116.88,3.0,-0.87156,0.00017,7.67091]
[1778508693556,32.87,81111.47,3.0,-0.8725,0.00017,7.6314]
[1778508698591,32.87,81110.95,3.0,-0.87256,0.00017,7.62855]
[1778508699598,32.87,81112.61,3.0,-0.87227,0.00017,7.64091]
[1778508701612,32.87,81119.79,3.0,-0.87101,0.00018,7.6939]
[1778508702620,32.87,81140.27,3.0,-0.86739,0.00018,7.84455]
[1778508702677,32.87,81140.27,3.0,-0.86739,0.00018,7.84455]
[1778508703626,32.87,81154.17,3.0,-0.86489,0.00018,7.94697]
[1778508704633,32.87,81157.33,3.0,-0.86433,0.00018,7.97007]
[1778508705640,32.87,81159.88,3.0,-0.86387,0.00018,7.98864]
[1778508708061,32.87,81159.83,3.0,-0.86389,0.00018,7.98797]
[1778508709569,32.87,81160.51,3.0,-0.86378,0.00018,7.99239]
[1778508708661,32.87,81154.88,3.0,-0.8648,0.00018,7.95079]
[1778508709959,32.87,81154.88,3.0,-0.8648,0.00018,7.95079]
[1778508711682,32.87,81151.81,3.0,-0.86537,0.00018,7.92739]
[1778508713696,32.86,81150.1,3.0,-0.86569,0.00018,7.91433]
[1778508718733,32.86,81152.55,3.0,-0.86528,0.00018,7.93138]
[1778508719740,32.86,81155.22,3.0,-0.8648,0.00018,7.9509]
[1778508721755,32.86,81156.54,3.0,-0.86457,0.00018,7.96016]
[1778508722762,32.86,81154.06,3.0,-0.86503,0.00018,7.94158]
[1778508724522,32.86,81154.06,3.0,-0.86503,0.00018,7.94158]
[1778508724575,32.86,81152.46,3.0,-0.86533,0.00018,7.92925]
[1778508727440,32.85,81153.01,3.0,-0.86523,0.00018,7.93308]
[1778508727538,32.85,81153.01,3.0,-0.86523,0.00018,7.93308]
[1778508727627,32.85,81152.11,3.0,-0.86541,0.00018,7.92598]
[1778508727797,32.85,81148.91,3.0,-0.86598,0.00018,7.90235]
[1778508729416,32.85,81148.91,3.0,-0.86598,0.00018,7.90235]
[1778508729518,32.85,81147.36,3.0,-0.86627,0.00018,7.8905]
[1778508729778,32.85,81147.36,3.0,-0.86627,0.00018,7.8905]
[1778508730317,32.85,81147.36,3.0,-0.86627,0.00018,7.8905]
[1778508732832,32.85,81150.18,3.0,-0.86578,0.00018,7.91079]
[1778508735853,32.85,81151.63,3.0,-0.86553,0.00018,7.92089]
[1778508736860,32.85,81153.3,3.0,-0.86524,0.00018,7.93302]
[1778508738356,32.85,81153.3,3.0,-0.86524,0.00018,7.93302]
[1778508738874,32.84,81150.27,3.0,-0.8658,0.00018,7.90995]
[1778508740052,32.84,81150.27,3.0,-0.8658,0.00018,7.90995]
[1778508740483,32.84,81150.27,3.0,-0.8658,0.00018,7.90995]
[1778508740504,32.84,81143.09,3.0,-0.86709,0.00018,7.85677]
[1778508741895,32.84,81140.61,3.0,-0.86754,0.00018,7.83824]
[1778508745923,32.84,81132.45,3.0,-0.869,0.00018,7.77771]
[1778508746930,32.84,81127.39,3.0,-0.8699,0.00018,7.74047]
[1778508751965,32.84,81126.09,3.0,-0.87024,0.00018,7.72246]
[1778508752972,32.84,81121.82,3.0,-0.87099,0.00018,7.69115]
[1778508753979,32.84,81118.65,3.0,-0.87154,0.00017,7.66798]
[1778508754986,32.84,81115.84,3.0,-0.87203,0.00017,7.6475]
[1778508755993,32.84,81117.78,3.0,-0.87169,0.00017,7.66188]
[1778508761028,32.84,81117.64,3.0,-0.87171,0.00017,7.66098]
[1778508762040,32.84,81112.01,3.0,-0.87269,0.00017,7.61956]
[1778508762862,32.84,81112.01,3.0,-0.87269,0.00017,7.61956]
[1778508763044,32.84,81104.16,3.0,-0.87406,0.00017,7.56201]
[1778508764051,32.84,81101.78,3.0,-0.87447,0.00017,7.5446]
[1778508766065,32.84,81097.09,3.0,-0.87527,0.00017,7.51038]
[1778508767073,32.84,81090.53,3.0,-0.87639,0.00017,7.46259]
[1778508768079,32.84,81088.06,3.0,-0.87681,0.00017,7.44472]
[1778508771100,32.84,81089.9,3.0,-0.87648,0.00017,7.45855]
[1778508772107,32.84,81088.26,3.0,-0.87676,0.00017,7.44673]
[1778508773114,32.85,81086.66,3.0,-0.87703,0.00017,7.43522]
[1778508774121,32.85,81084.63,3.0,-0.87737,0.00017,7.4206]
[1778508775128,32.85,81081.35,3.0,-0.87792,0.00017,7.39692]
[1778508780163,32.85,81080.61,3.0,-0.87802,0.00017,7.39258]
[1778508781162,32.85,81080.61,3.0,-0.87802,0.00017,7.39258]
[1778508781170,32.85,81074.8,3.0,-0.87899,0.00017,7.35061]
[1778508782177,32.86,81073.51,3.0,-0.87914,0.00017,7.34403]
[1778508783184,32.87,81071.29,3.0,-0.87944,0.00017,7.3308]
[1778508784315,32.87,81071.29,3.0,-0.87944,0.00017,7.3308]
[1778508784376,32.88,81072.68,3.0,-0.87914,0.00017,7.3439]
[1778508785198,32.89,81075.9,3.0,-0.87854,0.00017,7.37008]
[1778508787212,32.89,81077.29,3.0,-0.87829,0.00017,7.38065]
[1778508789226,32.89,81085.38,3.0,-0.87691,0.00017,7.43987]
[1778508790233,32.89,81087.91,3.0,-0.87648,0.00017,7.45842]
[1778508791641,32.89,81084.01,3.0,-0.87714,0.00017,7.43018]
[1778508792247,32.89,81082.62,3.0,-0.87737,0.00017,7.42025]
[1778508793254,32.89,81081.03,3.0,-0.87764,0.00017,7.40887]
[1778508796275,32.89,81087.67,3.0,-0.8765,0.00017,7.45774]
[1778508797282,32.89,81089.35,3.0,-0.87621,0.00017,7.47009]
[1778508798289,32.9,81098.64,3.0,-0.87462,0.00017,7.5379]
[1778508799296,32.9,81092.07,3.0,-0.87573,0.00017,7.49034]
[1778508800303,32.9,81093.37,3.0,-0.8755,0.00017,7.50021]
[1778508802321,32.9,81092.03,3.0,-0.87572,0.00017,7.49092]
[1778508803328,32.9,81093.99,3.0,-0.87538,0.00017,7.50559]
[1778508805342,32.9,81092.33,3.0,-0.87566,0.00017,7.49363]
[1778508810378,32.9,81092.52,3.0,-0.87561,0.00017,7.49545]
[1778508815416,32.9,81093.43,3.0,-0.87556,0.00017,7.49423]
[1778508816423,32.9,81098.0,3.0,-0.87477,0.00017,7.52792]
[1778508817430,32.91,81103.9,3.0,-0.87375,0.00017,7.57131]
[1778508818437,32.91,81102.61,3.0,-0.87396,0.00017,7.56218]
[1778508819444,32.91,81104.39,3.0,-0.87365,0.00017,7.57547]
[1778508821458,32.91,81105.98,3.0,-0.87336,0.00017,7.58763]
[1778508824534,32.91,81105.58,3.0,-0.87342,0.00017,7.58523]
[1778508825552,32.91,81106.79,3.0,-0.8732,0.00017,7.59433]
[1778508825594,32.91,81106.79,3.0,-0.8732,0.00017,7.59433]
[1778508825652,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508825830,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826059,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826131,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826315,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826463,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826497,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826561,32.91,81112.01,3.0,-0.87229,0.00017,7.63274]
[1778508826658,32.91,81115.45,3.0,-0.87169,0.00017,7.6581]
[1778508829542,32.91,81115.29,3.0,-0.87171,0.00017,7.65723]
[1778508829696,32.91,81115.29,3.0,-0.87171,0.00017,7.65723]
[1778508832300,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832321,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832347,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832559,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832573,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832586,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832676,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832770,32.92,81111.89,3.0,-0.87229,0.00017,7.63291]
[1778508832775,32.92,81111.89,3.0,-0.87228,0.00017,7.63311]
[1778508832810,32.92,81111.89,3.0,-0.87228,0.00017,7.63311]
[1778508832969,32.92,81111.89,3.0,-0.87228,0.00017,7.63311]
[1778508836317,32.92,81111.81,3.0,-0.87228,0.00017,7.63318]
[1778508836644,32.92,81111.81,3.0,-0.87228,0.00017,7.63318]
[1778508838579,32.92,81123.05,3.0,-0.8703,0.00018,7.71607]
[1778508839586,32.92,81126.71,3.0,-0.86966,0.00018,7.74301]
[1778508840593,32.92,81129.56,3.0,-0.86915,0.00018,7.76399]
[1778508841600,32.92,81122.37,3.0,-0.87042,0.00018,7.71128]
[1778508842607,32.92,81118.79,3.0,-0.87104,0.00017,7.68516]
[1778508844621,32.92,81115.18,3.0,-0.87167,0.00017,7.65902]
[1778508845766,32.92,81115.18,3.0,-0.87167,0.00017,7.65902]
[1778508845775,32.92,81115.18,3.0,-0.87167,0.00017,7.65902]
[1778508845777,32.92,81114.7,3.0,-0.87175,0.00017,7.65569]
[1778508845809,32.92,81114.7,3.0,-0.87175,0.00017,7.65569]
[1778508845975,32.92,81114.7,3.0,-0.87175,0.00017,7.65569]
[1778508846027,32.92,81114.7,3.0,-0.87175,0.00017,7.65569]
[1778508846062,32.92,81114.7,3.0,-0.87175,0.00017,7.65569]
[1778508846635,32.92,81114.69,3.0,-0.87174,0.00017,7.6558]
[1778508850572,32.93,81114.66,3.0,-0.87173,0.00017,7.65615]
[1778508850754,32.93,81114.66,3.0,-0.87173,0.00017,7.65615]
[1778508850806,32.93,81114.66,3.0,-0.87173,0.00017,7.65615]
[1778508850810,32.93,81114.66,3.0,-0.87173,0.00017,7.65615]
[1778508850664,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508850959,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508851059,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508851265,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508851286,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508851506,32.93,81114.72,3.0,-0.87172,0.00017,7.65678]
[1778508851671,32.93,81115.61,3.0,-0.87156,0.00017,7.66348]
[1778508854040,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854058,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854254,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854318,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854452,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854558,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854705,32.93,81115.43,3.0,-0.87158,0.00017,7.66253]
[1778508854795,32.93,81115.04,3.0,-0.87164,0.00017,7.65987]
[1778508855001,32.93,81115.04,3.0,-0.87164,0.00017,7.65987]
[1778508855042,32.93,81115.04,3.0,-0.87164,0.00017,7.65987]
[1778508855057,32.93,81115.04,3.0,-0.87164,0.00017,7.65987]
[1778508855335,32.93,81115.04,3.0,-0.87164,0.00017,7.65987]
[1778508855699,32.93,81118.38,3.0,-0.87106,0.00017,7.68451]
[1778508856226,32.93,81118.38,3.0,-0.87106,0.00017,7.68451]
[1778508856464,32.93,81118.38,3.0,-0.87106,0.00017,7.68451]
[1778508856608,32.93,81118.38,3.0,-0.87106,0.00017,7.68451]
[1778508856707,32.93,81112.6,3.0,-0.87206,0.00017,7.64237]
[1778508857388,32.93,81112.6,3.0,-0.87206,0.00017,7.64237]
[1778508857713,32.93,81106.95,3.0,-0.87304,0.00017,7.6013]
[1778508858335,32.93,81106.95,3.0,-0.87304,0.00017,7.6013]
[1778508858420,32.93,81106.95,3.0,-0.87304,0.00017,7.6013]
[1778508858479,32.93,81106.95,3.0,-0.87304,0.00017,7.6013]
[1778508858694,32.93,81106.95,3.0,-0.87304,0.00017,7.6013]
[1778508858720,32.93,81100.16,3.0,-0.87421,0.00017,7.55172]
[1778508859279,32.93,81100.16,3.0,-0.87421,0.00017,7.55172]
[1778508859293,32.93,81100.16,3.0,-0.87421,0.00017,7.55172]
[1778508859727,32.93,81095.53,3.0,-0.875,0.00017,7.51801]
[1778508860734,32.93,81094.04,3.0,-0.87525,0.00017,7.50724]
[1778508861741,32.93,81087.7,3.0,-0.87633,0.00017,7.4612]
[1778508862313,32.93,81087.7,3.0,-0.87633,0.00017,7.4612]
[1778508865769,32.93,81089.36,3.0,-0.87604,0.00017,7.47385]
[1778508867783,32.94,81097.33,3.0,-0.87466,0.00017,7.5324]
[1778508868790,32.94,81101.46,3.0,-0.87394,0.00017,7.56285]
[1778508870804,32.94,81103.51,3.0,-0.87358,0.00017,7.5784]
[1778508873825,32.94,81104.91,3.0,-0.87343,0.00017,7.58121]
[1778508877853,32.94,81098.44,3.0,-0.87452,0.00017,7.53513]
[1778508880874,32.95,81102.38,3.0,-0.87381,0.00017,7.56484]
[1778508883895,32.95,81100.38,3.0,-0.87414,0.00017,7.55114]
[1778508886916,32.95,81103.03,3.0,-0.87366,0.00017,7.57135]
[1778508887936,32.95,81103.03,3.0,-0.87366,0.00017,7.57135]
[1778508887955,32.95,81105.12,3.0,-0.87329,0.00017,7.5869]
[1778508888930,32.96,81109.87,3.0,-0.87246,0.00017,7.62184]
[1778508889937,32.96,81111.4,3.0,-0.87219,0.00017,7.63327]
[1778508892242,32.96,81111.98,3.0,-0.87208,0.00017,7.6379]
[1778508893555,32.96,81111.2,3.0,-0.87221,0.00017,7.63239]
[1778508893566,32.96,81112.68,3.0,-0.87195,0.00017,7.6434]
[1778508894972,32.96,81111.21,3.0,-0.8722,0.00017,7.63284]
[1778508897993,32.96,81112.9,3.0,-0.87189,0.00017,7.64578]
[1778508899532,32.96,81112.9,3.0,-0.87189,0.00017,7.64578]
[1778508902642,32.96,81113.26,3.0,-0.87182,0.00017,7.64898]
[1778508902819,32.96,81113.26,3.0,-0.87182,0.00017,7.64898]
[1778508902834,32.96,81112.73,3.0,-0.8719,0.00017,7.64548]
[1778508903202,32.96,81112.73,3.0,-0.8719,0.00017,7.64548]
[1778508903468,32.96,81112.73,3.0,-0.8719,0.00017,7.64548]
[1778508903547,32.96,81112.73,3.0,-0.8719,0.00017,7.64548]
[1778508903648,32.97,81118.43,3.0,-0.8709,0.00017,7.68734]
[1778508904038,32.97,81120.34,3.0,-0.87057,0.00018,7.70132]
[1778508905045,32.97,81121.85,3.0,-0.8703,0.00018,7.7125]
[1778508906316,32.97,81121.85,3.0,-0.8703,0.00018,7.7125]
[1778508906350,32.97,81124.53,3.0,-0.86982,0.00018,7.73234]
[1778508907059,32.97,81123.1,3.0,-0.87007,0.00018,7.72195]
[1778508909784,32.97,81120.45,3.0,-0.87053,0.00018,7.70274]
[1778508910080,32.97,81118.18,3.0,-0.87093,0.00017,7.68626]
[1778508913101,32.97,81116.71,3.0,-0.87117,0.00017,7.67595]
[1778508915115,32.97,81118.37,3.0,-0.87088,0.00017,7.68842]
[1778508916122,32.97,81120.7,3.0,-0.87046,0.00018,7.70561]
[1778508918136,32.97,81124.17,3.0,-0.86985,0.00018,7.73125]
[1778508921157,32.97,81120.22,3.0,-0.87054,0.00018,7.70259]
[1778508922164,32.97,81118.3,3.0,-0.87087,0.00017,7.68867]
[1778508923172,32.97,81116.49,3.0,-0.87118,0.00017,7.67557]
[1778508925185,32.97,81114.44,3.0,-0.87153,0.00017,7.66091]
[1778508928206,32.98,81116.32,3.0,-0.87119,0.00017,7.6752]
[1778508929213,32.98,81118.37,3.0,-0.87083,0.00017,7.69036]
[1778508932234,32.98,81119.77,3.0,-0.87069,0.00018,7.69277]
[1778508933241,32.98,81123.83,3.0,-0.86997,0.00018,7.72263]
[1778508938276,32.98,81125.95,3.0,-0.86958,0.00018,7.73867]
[1778508939563,32.98,81125.95,3.0,-0.86958,0.00018,7.73867]
[1778508940318,32.98,81125.73,3.0,-0.86962,0.00018,7.73715]
[1778508940473,32.98,81125.73,3.0,-0.86962,0.00018,7.73715]
[1778508942304,32.98,81117.64,3.0,-0.87103,0.00017,7.67824]
[1778508943311,32.98,81114.54,3.0,-0.87157,0.00017,7.65576]
[1778508944316,32.98,81114.54,3.0,-0.87157,0.00017,7.65576]
[1778508944318,32.98,81117.46,3.0,-0.87105,0.00017,7.67731]
[1778508945890,32.98,81117.46,3.0,-0.87105,0.00017,7.67731]
[1778508946313,32.98,81117.44,3.0,-0.87105,0.00017,7.67735]
[1778508946332,32.98,81114.08,3.0,-0.87164,0.00017,7.65298]
[1778508950360,32.99,81111.87,3.0,-0.872,0.00017,7.63772]
[1778508955395,32.99,81112.22,3.0,-0.87191,0.00017,7.64148]
[1778508960431,33.0,81111.02,3.0,-0.87209,0.00017,7.63398]
[1778508964459,33.0,81113.24,3.0,-0.87168,0.00017,7.6512]
[1778508967480,33.0,81115.94,3.0,-0.87119,0.00017,7.67163]
[1778508969560,33.0,81116.49,3.0,-0.87109,0.00017,7.67585]
[1778508972317,33.0,81115.65,3.0,-0.87122,0.00017,7.67032]
[1778508972504,33.0,81115.65,3.0,-0.87122,0.00017,7.67032]
[1778508974309,33.01,81115.58,3.0,-0.87122,0.00017,7.67021]
[1778508977551,33.01,81117.27,3.0,-0.87091,0.00017,7.68334]
[1778508978558,33.01,81123.5,3.0,-0.86981,0.00018,7.72907]
[1778508979565,33.01,81127.47,3.0,-0.86911,0.00018,7.75823]
[1778508984600,33.01,81127.53,3.0,-0.86909,0.00018,7.75901]
[1778508986614,33.01,81121.84,3.0,-0.87009,0.00018,7.7175]
[1778508988628,33.01,81120.23,3.0,-0.87037,0.00018,7.70598]
[1778508989635,33.01,81121.9,3.0,-0.87007,0.00018,7.71833]
[1778508992657,33.01,81123.5,3.0,-0.86989,0.00018,7.72208]
[1778508993664,33.01,81122.17,3.0,-0.87012,0.00018,7.71246]
[1778508996685,33.01,81123.55,3.0,-0.86987,0.00018,7.72288]
[1778508997692,33.01,81120.28,3.0,-0.87045,0.00018,7.69907]
[1778508998699,33.02,81118.71,3.0,-0.87072,0.00017,7.68773]
[1778508999521,33.02,81118.71,3.0,-0.87072,0.00017,7.68773]
[1778509000312,33.02,81118.81,3.0,-0.8707,0.00017,7.6886]
[1778509000320,33.02,81118.81,3.0,-0.8707,0.00017,7.6886]
[1778509000713,33.02,81120.65,3.0,-0.87037,0.00018,7.70219]
[1778509002316,33.02,81120.29,3.0,-0.87043,0.00018,7.69968]
[1778509002727,33.02,81122.62,3.0,-0.87002,0.00018,7.71684]
[1778509003736,33.02,81126.63,3.0,-0.86931,0.00018,7.74627]
[1778509004539,33.02,81126.63,3.0,-0.86931,0.00018,7.74627]
[1778509006297,33.02,81128.38,3.0,-0.869,0.00018,7.75919]
[1778509011792,33.02,81139.34,3.0,-0.86705,0.00018,7.83964]
[1778509012800,33.02,81144.2,3.0,-0.86619,0.00018,7.87522]
[1778509015821,33.02,81147.62,3.0,-0.86558,0.00018,7.89987]
[1778509016197,33.02,81147.62,3.0,-0.86558,0.00018,7.89987]
[1778509017610,33.02,81148.95,3.0,-0.86535,0.00018,7.90945]
[1778509018215,33.01,81148.11,3.0,-0.86551,0.00018,7.90308]
[1778509020956,33.01,81146.57,3.0,-0.86579,0.00018,7.89138]
[1778509023877,33.01,81144.13,3.0,-0.86625,0.00018,7.87271]
[1778509025971,33.01,81144.21,3.0,-0.86624,0.00018,7.87313]
[1778509026899,33.01,81132.27,3.0,-0.86837,0.00018,7.78521]
[1778509027905,33.01,81120.34,3.0,-0.87048,0.00018,7.69786]
[1778509028912,33.01,81118.01,3.0,-0.87088,0.00017,7.6809]
[1778509029623,33.01,81118.01,3.0,-0.87088,0.00017,7.6809]
[1778509030318,33.01,81118.23,3.0,-0.87084,0.00017,7.68261]
[1778509030439,33.01,81118.23,3.0,-0.87084,0.00017,7.68261]
[1778509030472,33.01,81118.23,3.0,-0.87084,0.00017,7.68261]
[1778509030567,33.01,81118.23,3.0,-0.87084,0.00017,7.68261]
[1778509030926,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031601,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031650,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031687,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031816,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031860,33.01,81116.11,3.0,-0.87121,0.00017,7.66722]
[1778509031933,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032061,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032191,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032315,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032359,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032396,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032559,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032608,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032725,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032871,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032886,33.01,81120.06,3.0,-0.87051,0.00018,7.6962]
[1778509032940,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033060,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033213,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033424,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033438,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033561,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033600,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033774,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033810,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033946,33.01,81118.41,3.0,-0.8708,0.00017,7.68422]
[1778509033947,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034124,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034206,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034254,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034309,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034548,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034560,33.01,81119.12,3.0,-0.87068,0.00018,7.68951]
[1778509034954,33.01,81119.95,3.0,-0.87053,0.00018,7.69566]
[1778509036319,33.01,81119.93,3.0,-0.87053,0.00018,7.6956]
[1778509036459,33.01,81119.93,3.0,-0.87053,0.00018,7.6956]
[1778509036498,33.01,81119.93,3.0,-0.87053,0.00018,7.6956]
[1778509036897,33.01,81119.93,3.0,-0.87053,0.00018,7.6956]
[1778509036973,33.01,81119.93,3.0,-0.87053,0.00018,7.6956]
[1778509036968,33.01,81119.95,3.0,-0.87052,0.00018,7.69582]
[1778509037007,33.01,81119.95,3.0,-0.87052,0.00018,7.69582]
[1778509038316,33.01,81119.86,3.0,-0.87054,0.00018,7.69525]
[1778509042153,33.01,81118.29,3.0,-0.87081,0.00017,7.68402]
[1778509042298,33.01,81118.29,3.0,-0.87081,0.00017,7.68402]
[1778509042318,33.01,81118.29,3.0,-0.87081,0.00017,7.68402]
[1778509042468,33.01,81118.29,3.0,-0.87081,0.00017,7.68402]
[1778509042498,33.01,81118.29,3.0,-0.87081,0.00017,7.68402]
[1778509042508,33.01,81118.16,3.0,-0.87082,0.00017,7.68327]
[1778509043025,33.01,81118.16,3.0,-0.87082,0.00017,7.68327]
[1778509046316,33.01,81116.12,3.0,-0.87118,0.00017,7.66859]
[1778509048045,33.02,81119.0,3.0,-0.87066,0.00018,7.69]
[1778509053080,33.02,81117.43,3.0,-0.87104,0.00017,7.67073]
[1778509055762,33.02,81116.53,3.0,-0.87119,0.00017,7.66427]
[1778509056101,33.02,81103.61,3.0,-0.87343,0.00017,7.57031]
[1778509057108,33.02,81094.12,3.0,-0.87506,0.00017,7.50143]
[1778509058115,33.02,81086.11,3.0,-0.87642,0.00017,7.44325]
[1778509059122,33.02,81085.87,3.0,-0.87646,0.00017,7.44155]
[1778509062143,33.02,81087.55,3.0,-0.87617,0.00017,7.45408]
[1778509067178,33.02,81087.0,3.0,-0.87625,0.00017,7.45056]
[1778509072213,33.02,81087.6,3.0,-0.87614,0.00017,7.45531]
[1778509077248,33.02,81087.64,3.0,-0.87612,0.00017,7.45597]
[1778509078255,33.02,81085.22,3.0,-0.87653,0.00017,7.43848]
[1778509079276,33.02,81090.13,3.0,-0.8757,0.00017,7.47416]
[1778509080270,33.02,81085.43,3.0,-0.8765,0.00017,7.44011]
[1778509081277,33.02,81076.87,3.0,-0.87794,0.00017,7.37821]
[1778509082291,33.02,81064.78,3.0,-0.87996,0.00017,7.29091]
[1778509083292,33.02,81067.42,3.0,-0.87952,0.00017,7.31005]
[1778509084299,33.03,81069.46,3.0,-0.87918,0.00017,7.32486]
[1778509086942,33.03,81065.25,3.0,-0.87988,0.00017,7.2946]
[1778509089542,33.03,81064.75,3.0,-0.87995,0.00017,7.29121]
[1778509089578,33.03,81063.25,3.0,-0.8802,0.00017,7.28051]
[1778509090281,33.03,81063.25,3.0,-0.8802,0.00017,7.28051]
[1778509090489,33.03,81063.25,3.0,-0.8802,0.00017,7.28051]
[1778509090615,33.03,81063.25,3.0,-0.8802,0.00017,7.28051]
[1778509090695,33.03,81058.89,3.0,-0.88092,0.00017,7.24925]
[1778509091348,33.03,81054.98,3.0,-0.88156,0.00016,7.2213]
[1778509092312,33.03,81054.98,3.0,-0.88156,0.00016,7.2213]
[1778509092355,33.03,81048.76,3.0,-0.88258,0.00016,7.17666]
[1778509093362,33.03,81045.84,3.0,-0.88306,0.00016,7.15582]
[1778509095376,33.03,81044.36,3.0,-0.88329,0.00016,7.14549]
[1778509097391,33.03,81042.53,3.0,-0.88359,0.00016,7.13237]
[1778509099404,33.03,81047.54,3.0,-0.88277,0.00016,7.16831]
[1778509100985,33.03,81045.34,3.0,-0.88313,0.00016,7.15267]
[1778509101781,33.03,81042.19,3.0,-0.88364,0.00016,7.13027]
[1778509105446,33.03,81039.95,3.0,-0.88398,0.00016,7.11505]
[1778509107460,33.03,81037.9,3.0,-0.88431,0.00016,7.10087]
[1778509110481,33.04,81039.32,3.0,-0.88406,0.00016,7.1116]
[1778509112495,33.04,81035.59,3.0,-0.88477,0.00016,7.0769]
[1778509117530,33.04,81036.22,3.0,-0.88466,0.00016,7.08196]
[1778509119536,33.04,81036.58,3.0,-0.8846,0.00016,7.08464]
[1778509121152,33.04,81036.19,3.0,-0.88466,0.00016,7.08209]
[1778509124580,33.04,81042.35,3.0,-0.88365,0.00016,7.12661]
[1778509125587,33.04,81048.94,3.0,-0.88257,0.00016,7.17389]
[1778509127089,33.04,81054.26,3.0,-0.8817,0.00016,7.21207]
[1778509128016,33.04,81054.26,3.0,-0.8817,0.00016,7.21207]
[1778509128028,33.04,81059.53,3.0,-0.88083,0.00017,7.24989]
[1778509129615,33.04,81057.22,3.0,-0.88122,0.00017,7.23303]
[1778509132636,33.04,81058.9,3.0,-0.88094,0.00017,7.2448]
[1778509133658,33.04,81072.43,3.0,-0.8787,0.00017,7.34217]
[1778509134650,33.04,81077.67,3.0,-0.87782,0.00017,7.37977]
[1778509135657,33.04,81079.9,3.0,-0.87745,0.00017,7.39558]
[1778509137671,33.03,81077.91,3.0,-0.87781,0.00017,7.38051]
[1778509139740,33.03,81077.8,3.0,-0.87783,0.00017,7.3794]
[1778509139829,33.03,81079.53,3.0,-0.87755,0.00017,7.3916]
[1778509140572,33.03,81079.53,3.0,-0.87755,0.00017,7.3916]
[1778509140714,33.03,81079.53,3.0,-0.87755,0.00017,7.3916]
[1778509144311,33.03,81077.73,3.0,-0.87788,0.00017,7.37731]
[1778509145429,33.03,81076.58,3.0,-0.87808,0.00017,7.36868]
[1778509145731,33.03,81074.71,3.0,-0.8784,0.00017,7.35487]
[1778509146317,33.03,81074.71,3.0,-0.8784,0.00017,7.35487]
[1778509148752,33.02,81069.99,3.0,-0.87921,0.00017,7.31996]
[1778509149759,33.02,81066.38,3.0,-0.87982,0.00017,7.29369]
[1778509153787,33.02,81064.19,3.0,-0.8802,0.00017,7.27711]
[1778509158822,33.02,81063.43,3.0,-0.88035,0.00017,7.27075]
[1778509159581,33.02,81063.43,3.0,-0.88035,0.00017,7.27075]
[1778509160322,33.02,81063.49,3.0,-0.88034,0.00017,7.27099]
[1778509160589,33.02,81063.49,3.0,-0.88034,0.00017,7.27099]
[1778509162312,33.02,81063.45,3.0,-0.88036,0.00017,7.27034]
[1778509166878,33.01,81067.55,3.0,-0.8797,0.00017,7.29896]
[1778509167885,33.01,81071.99,3.0,-0.87896,0.00017,7.33077]
[1778509168892,33.01,81075.37,3.0,-0.8784,0.00017,7.35492]
[1778509169899,33.01,81077.56,3.0,-0.87804,0.00017,7.37044]
[1778509173927,33.01,81069.9,3.0,-0.87947,0.00017,7.30554]
[1778509174934,33.0,81054.68,3.0,-0.882,0.00016,7.19568]
[1778509176023,33.0,81054.68,3.0,-0.882,0.00016,7.19568]
[1778509176039,33.0,81049.34,3.0,-0.88288,0.00016,7.15724]
[1778509176948,33.0,81046.62,3.0,-0.88332,0.00016,7.1377]
[1778509177957,33.0,81050.15,3.0,-0.88274,0.00016,7.16302]
[1778509178964,33.0,81051.48,3.0,-0.88253,0.00016,7.17254]
[1778509180978,33.0,81054.05,3.0,-0.88211,0.00016,7.1909]
[1778509181985,33.0,81056.21,3.0,-0.88175,0.00016,7.20635]
[1778509184592,33.0,81055.11,3.0,-0.88194,0.00016,7.19827]
[1778509186321,33.0,81056.1,3.0,-0.88178,0.00016,7.20524]
[1778509186367,33.0,81056.1,3.0,-0.88178,0.00016,7.20524]
[1778509187101,33.0,81056.1,3.0,-0.88178,0.00016,7.20524]
[1778509187110,33.0,81059.92,3.0,-0.88115,0.00017,7.23263]
[1778509187509,33.0,81059.92,3.0,-0.88115,0.00017,7.23263]
[1778509187599,33.0,81059.92,3.0,-0.88115,0.00017,7.23263]
[1778509188027,33.0,81063.39,3.0,-0.88058,0.00017,7.2575]
[1778509189034,33.0,81067.0,3.0,-0.87998,0.00017,7.28336]
[1778509190042,33.0,81067.0,3.0,-0.87998,0.00017,7.28336]
[1778509190379,33.0,81066.37,3.0,-0.88009,0.00017,7.27862]
[1778509191048,33.0,81063.54,3.0,-0.88057,0.00017,7.25803]
[1778509192063,33.0,81061.93,3.0,-0.88084,0.00017,7.24626]
[1778509195085,33.0,81063.39,3.0,-0.88061,0.00017,7.25631]
[1778509199581,33.0,81062.52,3.0,-0.88077,0.00017,7.24936]
[1778509200120,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200321,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200473,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200562,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200604,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200697,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509200882,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509201040,33.0,81060.66,3.0,-0.88108,0.00017,7.2358]
[1778509201127,33.0,81057.43,3.0,-0.88162,0.00016,7.21241]
[1778509201321,33.0,81057.43,3.0,-0.88162,0.00016,7.21241]
[1778509204003,32.99,81056.34,3.0,-0.8818,0.00016,7.20436]
[1778509204149,32.99,81054.34,3.0,-0.88213,0.00016,7.18988]
[1778509204312,32.99,81054.34,3.0,-0.88213,0.00016,7.18988]
[1778509205156,32.99,81050.42,3.0,-0.88278,0.00016,7.16164]
[1778509206165,32.99,81048.19,3.0,-0.88314,0.00016,7.1456]
[1778509207728,32.99,81047.74,3.0,-0.88322,0.00016,7.14236]
[1778509211268,32.99,81047.06,3.0,-0.88333,0.00016,7.13751]
[1778509212205,32.99,81040.68,3.0,-0.88437,0.00016,7.0918]
[1778509213429,32.99,81037.56,3.0,-0.88487,0.00016,7.06967]
[1778509219254,33.0,81036.99,3.0,-0.88495,0.00016,7.06619]
[1778509224296,33.0,81033.47,3.0,-0.8855,0.00016,7.0417]
[1778509225297,33.0,81027.34,3.0,-0.88649,0.00016,6.99778]
[1778509226304,33.0,81024.35,3.0,-0.88697,0.00016,6.97632]
[1778509228318,33.0,81023.13,3.0,-0.88717,0.00016,6.96747]
[1778509232346,33.0,81021.6,3.0,-0.88753,0.00016,6.9482]
[1778509234360,33.0,81009.96,3.0,-0.88937,0.00016,6.86551]
[1778509236901,33.0,81009.69,3.0,-0.88941,0.00016,6.86358]
[1778509236908,33.0,81012.57,3.0,-0.88896,0.00016,6.88417]
[1778509238388,33.0,81007.73,3.0,-0.88972,0.00016,6.84994]
[1778509240402,33.0,81005.98,3.0,-0.88999,0.00016,6.83771]
[1778509242416,33.0,81003.58,3.0,-0.89036,0.00016,6.82108]
[1778509243423,33.0,80998.73,3.0,-0.89111,0.00016,6.78696]
[1778509244430,33.0,80995.61,3.0,-0.89159,0.00016,6.76515]
[1778509247451,33.0,80993.9,3.0,-0.89186,0.00015,6.75298]
[1778509248458,33.0,80991.32,3.0,-0.89226,0.00015,6.73466]
[1778509250954,33.0,80989.79,3.0,-0.8925,0.00015,6.72365]
[1778509252486,33.0,80991.54,3.0,-0.89224,0.00015,6.73574]
[1778509253496,33.0,80993.93,3.0,-0.89187,0.00015,6.75256]
[1778509254503,33.0,80997.99,3.0,-0.89124,0.00016,6.78129]
[1778509255510,33.0,80994.78,3.0,-0.89174,0.00015,6.75846]
[1778509256517,33.0,80992.2,3.0,-0.89214,0.00015,6.74013]
[1778509259290,33.0,80992.0,3.0,-0.89218,0.00015,6.73844]
[1778509260545,32.99,80989.94,3.0,-0.8925,0.00015,6.72367]
[1778509262315,32.99,80989.37,3.0,-0.89259,0.00015,6.71955]
[1778509264573,32.99,80991.66,3.0,-0.89224,0.00015,6.7357]
[1778509265580,32.99,80995.37,3.0,-0.89166,0.00016,6.76207]
[1778509266587,33.0,80994.15,3.0,-0.89184,0.00015,6.75369]
[1778509267594,33.0,80992.77,3.0,-0.89205,0.00015,6.74419]
[1778509269608,33.0,80990.76,3.0,-0.89235,0.00015,6.73051]
[1778509272629,33.0,80987.99,3.0,-0.89278,0.00015,6.711]
[1778509273820,33.0,80987.99,3.0,-0.89278,0.00015,6.711]
[1778509273899,33.0,80984.53,3.0,-0.89331,0.00015,6.68658]
[1778509274645,33.0,80967.49,3.0,-0.89591,0.00015,6.56728]
[1778509275652,33.0,80961.55,3.0,-0.8968,0.00015,6.526]
[1778509277962,33.0,80961.87,3.0,-0.89674,0.00015,6.52838]
[1778509278073,33.0,80961.87,3.0,-0.89674,0.00015,6.52838]
[1778509278124,33.0,80961.87,3.0,-0.89674,0.00015,6.52838]
[1778509278308,33.0,80961.38,3.0,-0.89681,0.00015,6.52512]
[1778509278360,33.0,80961.38,3.0,-0.89681,0.00015,6.52512]
[1778509278385,33.0,80961.38,3.0,-0.89681,0.00015,6.52512]
[1778509278684,33.0,80960.06,3.0,-0.89701,0.00015,6.5161]
[1778509280065,33.0,80960.06,3.0,-0.89701,0.00015,6.5161]
[1778509280696,33.0,80957.31,3.0,-0.89741,0.00015,6.49734]
[1778509281703,33.0,80960.57,3.0,-0.89692,0.00015,6.52019]
[1778509286743,33.0,80959.04,3.0,-0.89713,0.00015,6.51041]
[1778509288132,33.0,80950.55,3.0,-0.89839,0.00015,6.45171]
[1778509288329,33.0,80950.55,3.0,-0.89839,0.00015,6.45171]
[1778509289160,33.0,80950.55,3.0,-0.89839,0.00015,6.45171]
[1778509289219,33.0,80938.13,3.0,-0.90021,0.00015,6.3662]
[1778509289764,33.0,80926.12,3.0,-0.90195,0.00014,6.28372]
[1778509290771,33.01,80922.88,3.0,-0.90242,0.00014,6.26169]
[1778509292785,33.01,80920.2,3.0,-0.9029,0.00014,6.23579]
[1778509294799,33.01,80918.27,3.0,-0.90317,0.00014,6.22307]
[1778509296813,33.01,80914.6,3.0,-0.90368,0.00014,6.19854]
[1778509297820,33.01,80915.92,3.0,-0.90348,0.00014,6.20782]
[1778509298828,33.01,80918.62,3.0,-0.90309,0.00014,6.22651]
[1778509299834,33.01,80923.85,3.0,-0.90234,0.00014,6.2625]
[1778509300841,33.01,80928.0,3.0,-0.90173,0.00014,6.29148]
[1778509301848,33.02,80929.36,3.0,-0.90152,0.00014,6.30133]
[1778509303087,33.02,80930.72,3.0,-0.90131,0.00014,6.31116]
[1778509303862,33.02,80933.9,3.0,-0.90084,0.00015,6.33349]
[1778509308897,33.03,80940.59,3.0,-0.89981,0.00015,6.38179]
[1778509309904,33.03,80947.15,3.0,-0.89884,0.00015,6.42745]
[1778509310911,33.03,80948.5,3.0,-0.89864,0.00015,6.43709]
[1778509312925,33.03,80950.99,3.0,-0.89825,0.00015,6.4549]
[1778509313936,33.03,80952.27,3.0,-0.89806,0.00015,6.46404]
[1778509315950,33.03,80955.25,3.0,-0.89761,0.00015,6.4852]
[1778509316957,33.03,80953.79,3.0,-0.89782,0.00015,6.4753]
[1778509318975,33.03,80952.3,3.0,-0.89803,0.00015,6.46546]
[1778509319982,33.03,80961.42,3.0,-0.89666,0.00015,6.52899]
[1778509320989,33.04,80955.7,3.0,-0.89751,0.00015,6.48944]
[1778509321996,33.04,80947.79,3.0,-0.89868,0.00015,6.43488]
[1778509323003,33.04,80942.81,3.0,-0.89941,0.00015,6.40079]
[1778509325019,33.04,80938.44,3.0,-0.90003,0.00015,6.37138]
[1778509326026,33.04,80932.95,3.0,-0.90083,0.00015,6.33402]
[1778509327033,33.04,80922.89,3.0,-0.90227,0.00014,6.26552]
[1778509328040,33.04,80921.16,3.0,-0.90252,0.00014,6.25387]
[1778509329047,33.04,80919.44,3.0,-0.90276,0.00014,6.24231]
[1778509331064,33.04,80916.14,3.0,-0.90322,0.00014,6.22022]
[1778509332071,33.04,80912.82,3.0,-0.90369,0.00014,6.19785]
[1778509334088,33.05,80915.78,3.0,-0.90326,0.00014,6.21855]
[1778509336103,33.05,80916.93,3.0,-0.90308,0.00014,6.22688]
[1778509338115,33.05,80918.82,3.0,-0.9028,0.00014,6.24022]
[1778509341136,33.06,80921.31,3.0,-0.90239,0.00014,6.25972]
[1778509342143,33.06,80922.63,3.0,-0.90217,0.00014,6.27048]
[1778509345164,33.08,80919.04,3.0,-0.90258,0.00014,6.25058]
[1778509346171,33.08,80917.5,3.0,-0.90276,0.00014,6.24192]
[1778509347178,33.09,80916.26,3.0,-0.9029,0.00014,6.23543]
[1778509348185,33.1,80913.38,3.0,-0.90327,0.00014,6.21786]
[1778509349192,33.1,80920.53,3.0,-0.90224,0.00014,6.26684]
[1778509351213,33.1,80918.37,3.0,-0.90265,0.00014,6.24444]
[1778509352219,33.1,80921.05,3.0,-0.90226,0.00014,6.26291]
[1778509353226,33.1,80923.11,3.0,-0.90193,0.00014,6.27856]
[1778509356247,33.11,80925.9,3.0,-0.90145,0.00014,6.30144]
[1778509359626,33.12,80925.26,3.0,-0.90153,0.00014,6.29738]
[1778509360072,33.12,80925.26,3.0,-0.90153,0.00014,6.29738]
[1778509360198,33.12,80925.26,3.0,-0.90153,0.00014,6.29738]
[1778509360315,33.12,80925.26,3.0,-0.90153,0.00014,6.29738]
[1778509360275,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509360382,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509360559,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509360573,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509360624,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509360808,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509361002,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509361059,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509361071,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509361081,33.12,80925.67,3.0,-0.90147,0.00014,6.30029]
[1778509361282,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509361606,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509361789,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509361808,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362002,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362190,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362276,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362307,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362347,33.12,80925.86,3.0,-0.90144,0.00014,6.30169]
[1778509362289,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362540,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362568,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362614,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362733,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362808,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362860,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509362933,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509363297,33.12,80928.9,3.0,-0.901,0.00014,6.3226]
[1778509363329,33.12,80928.86,3.0,-0.901,0.00014,6.3224]
[1778509363539,33.12,80928.86,3.0,-0.901,0.00014,6.3224]
[1778509363559,33.12,80928.86,3.0,-0.901,0.00014,6.3224]
[1778509363719,33.12,80928.86,3.0,-0.901,0.00014,6.3224]
[1778509366365,33.12,80928.82,3.0,-0.90101,0.00014,6.32227]
[1778509366317,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509366543,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509366654,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509366779,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509366838,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509367126,33.12,80926.98,3.0,-0.90127,0.00014,6.30975]
[1778509367324,33.12,80924.17,3.0,-0.90168,0.00014,6.29062]
[1778509370060,33.12,80924.98,3.0,-0.90155,0.00014,6.29639]
[1778509371352,33.12,80928.89,3.0,-0.90098,0.00014,6.32336]
[1778509372360,33.12,80932.03,3.0,-0.90053,0.00015,6.34496]
[1778509375380,33.12,80933.53,3.0,-0.90031,0.00015,6.35537]
[1778509379573,33.12,80933.04,3.0,-0.90037,0.00015,6.35211]
[1778509380795,33.12,80932.71,3.0,-0.90042,0.00015,6.34993]
[1778509380809,33.12,80932.71,3.0,-0.90042,0.00015,6.34993]
[1778509380831,33.12,80932.71,3.0,-0.90042,0.00015,6.34993]
[1778509380932,33.12,80932.77,3.0,-0.90041,0.00015,6.35038]
[1778509383450,33.12,80929.7,3.0,-0.90086,0.00015,6.32942]
[1778509385464,33.12,80928.31,3.0,-0.90105,0.00014,6.32003]
[1778509387207,33.12,80928.31,3.0,-0.90105,0.00014,6.32003]
[1778509387308,33.12,80926.26,3.0,-0.90135,0.00014,6.30617]
[1778509388205,33.12,80924.72,3.0,-0.90157,0.00014,6.29575]
[1778509388485,33.12,80915.78,3.0,-0.90285,0.00014,6.23474]
[1778509389492,33.12,80910.34,3.0,-0.90362,0.00014,6.19786]
[1778509390499,33.12,80910.97,3.0,-0.90353,0.00014,6.20236]
[1778509395534,33.13,80911.47,3.0,-0.90343,0.00014,6.20706]
[1778509400535,33.13,80910.57,3.0,-0.90354,0.00014,6.20193]
[1778509400685,33.13,80910.57,3.0,-0.90354,0.00014,6.20193]
[1778509400748,33.13,80902.16,3.0,-0.90472,0.00014,6.14538]
[1778509401577,33.13,80895.56,3.0,-0.90565,0.00014,6.10078]
[1778509402584,33.13,80890.9,3.0,-0.90628,0.00014,6.0701]
[1778509403892,33.13,80890.9,3.0,-0.90628,0.00014,6.0701]
[1778509404598,33.14,80886.54,3.0,-0.90687,0.00014,6.04166]
[1778509406612,33.14,80888.82,3.0,-0.90653,0.00014,6.05794]
[1778509407951,33.14,80892.73,3.0,-0.90598,0.00014,6.08471]
[1778509408627,33.14,80896.41,3.0,-0.90545,0.00014,6.10994]
[1778509409581,33.14,80896.41,3.0,-0.90545,0.00014,6.10994]
[1778509409634,33.14,80898.24,3.0,-0.90519,0.00014,6.12266]
[1778509410554,33.14,80898.24,3.0,-0.90519,0.00014,6.12266]
[1778509410686,33.14,80898.24,3.0,-0.90519,0.00014,6.12266]
[1778509410702,33.14,80898.24,3.0,-0.90519,0.00014,6.12266]
[1778509410812,33.14,80898.24,3.0,-0.90519,0.00014,6.12266]
[1778509410914,33.14,80895.14,3.0,-0.90562,0.00014,6.10208]
[1778509411539,33.14,80895.14,3.0,-0.90562,0.00014,6.10208]
[1778509411567,33.14,80895.14,3.0,-0.90562,0.00014,6.10208]
[1778509414641,33.15,80892.92,3.0,-0.90601,0.00014,6.08038]
[1778509414814,33.15,80892.92,3.0,-0.90601,0.00014,6.08038]
[1778509415677,33.15,80883.72,3.0,-0.90727,0.00014,6.01936]
[1778509416807,33.15,80883.72,3.0,-0.90727,0.00014,6.01936]
[1778509416838,33.15,80883.72,3.0,-0.90727,0.00014,6.01936]
[1778509417063,33.15,80883.72,3.0,-0.90727,0.00014,6.01936]
[1778509417152,33.15,80882.56,3.0,-0.90742,0.00014,6.01208]
[1778509417560,33.15,80882.56,3.0,-0.90742,0.00014,6.01208]
[1778509422725,33.16,80884.52,3.0,-0.90709,0.00014,6.02819]
[1778509423732,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509424961,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425013,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425059,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425124,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425176,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425309,33.16,80888.35,3.0,-0.90655,0.00014,6.05437]
[1778509425410,33.16,80890.1,3.0,-0.90629,0.00014,6.06656]
[1778509426753,33.17,80893.01,3.0,-0.90587,0.00014,6.08695]
[1778509428767,33.17,80896.05,3.0,-0.90543,0.00014,6.10817]
[1778509430263,33.17,80896.05,3.0,-0.90543,0.00014,6.10817]
[1778509430276,33.17,80896.05,3.0,-0.90543,0.00014,6.10817]
[1778509430315,33.17,80896.05,3.0,-0.90543,0.00014,6.10817]
[1778509430329,33.17,80898.64,3.0,-0.90506,0.00014,6.12598]
[1778509431320,33.17,80898.64,3.0,-0.90506,0.00014,6.12598]
[1778509431454,33.17,80898.64,3.0,-0.90506,0.00014,6.12598]
[1778509431414,33.17,80898.95,3.0,-0.90501,0.00014,6.12839]
[1778509431560,33.17,80898.95,3.0,-0.90501,0.00014,6.12839]
[1778509431788,33.17,80905.48,3.0,-0.90408,0.00014,6.17286]
[1778509433802,33.17,80908.42,3.0,-0.90366,0.00014,6.19324]
[1778509435562,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435577,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435592,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435715,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435808,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435943,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509435974,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509436061,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509436072,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509436303,33.17,80908.93,3.0,-0.90358,0.00014,6.19691]
[1778509436368,33.17,80909.14,3.0,-0.90355,0.00014,6.19854]
[1778509437322,33.17,80909.14,3.0,-0.90355,0.00014,6.19854]
[1778509437348,33.17,80909.14,3.0,-0.90355,0.00014,6.19854]
[1778509437404,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509437690,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509437804,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509437808,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509437941,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509438330,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509438374,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509438439,33.18,80909.94,3.0,-0.90343,0.00014,6.20417]
[1778509438412,33.18,80925.78,3.0,-0.90115,0.00014,6.31255]
[1778509438544,33.18,80925.78,3.0,-0.90115,0.00014,6.31255]
[1778509438559,33.18,80925.78,3.0,-0.90115,0.00014,6.31255]
[1778509439192,33.18,80925.78,3.0,-0.90115,0.00014,6.31255]
[1778509439308,33.18,80925.78,3.0,-0.90115,0.00014,6.31255]
[1778509439346,33.18,80935.26,3.0,-0.89976,0.00015,6.37781]
[1778509439740,33.18,80935.26,3.0,-0.89976,0.00015,6.37781]
[1778509439844,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509440858,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509440947,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509441180,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509441231,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509441424,33.18,80936.0,3.0,-0.89965,0.00015,6.38312]
[1778509441263,33.18,80936.28,3.0,-0.8996,0.00015,6.38528]
[1778509442064,33.18,80936.28,3.0,-0.8996,0.00015,6.38528]
[1778509443872,33.18,80942.12,3.0,-0.89873,0.00015,6.42613]
[1778509444879,33.18,80945.52,3.0,-0.89822,0.00015,6.44973]
[1778509445886,33.18,80943.58,3.0,-0.89851,0.00015,6.43651]
[1778509446823,33.18,80943.58,3.0,-0.89851,0.00015,6.43651]
[1778509448907,33.18,80939.97,3.0,-0.89903,0.00015,6.41219]
[1778509449914,33.18,80936.48,3.0,-0.89953,0.00015,6.38842]
[1778509450921,33.19,80941.93,3.0,-0.89873,0.00015,6.42612]
[1778509455956,33.19,80945.2,3.0,-0.89823,0.00015,6.44957]
[1778509456963,33.19,80946.79,3.0,-0.89799,0.00015,6.46068]
[1778509460991,33.19,80940.62,3.0,-0.89889,0.00015,6.41875]
[1778509463005,33.19,80943.09,3.0,-0.89851,0.00015,6.43616]
[1778509464013,33.19,80944.7,3.0,-0.89827,0.00015,6.44743]
[1778509467033,33.19,80941.22,3.0,-0.89877,0.00015,6.42399]
[1778509468040,33.19,80938.66,3.0,-0.89915,0.00015,6.40658]
[1778509469047,33.2,80934.69,3.0,-0.89972,0.00015,6.37955]
[1778509474082,33.2,80933.64,3.0,-0.89995,0.00015,6.3657]
[1778509476096,33.2,80931.14,3.0,-0.90031,0.00015,6.34914]
[1778509478110,33.2,80929.54,3.0,-0.90053,0.00015,6.33882]
[1778509479117,33.2,80927.31,3.0,-0.90084,0.00014,6.32389]
[1778509482138,33.21,80924.95,3.0,-0.90116,0.00014,6.30881]
[1778509487173,33.21,80923.51,3.0,-0.90133,0.00014,6.30083]
[1778509490826,33.22,80923.74,3.0,-0.90127,0.00014,6.30352]
[1778509491201,33.22,80927.36,3.0,-0.90074,0.00014,6.32861]
[1778509492208,33.22,80930.45,3.0,-0.90028,0.00015,6.35008]
[1778509493215,33.22,80933.28,3.0,-0.89987,0.00015,6.36976]
[1778509495229,33.22,80931.02,3.0,-0.90018,0.00015,6.35485]
[1778509498250,33.22,80933.25,3.0,-0.89984,0.00015,6.37101]
[1778509500264,33.23,80935.39,3.0,-0.89952,0.00015,6.38622]
[1778509504617,33.23,80935.85,3.0,-0.89943,0.00015,6.39039]
[1778509505136,33.23,80935.85,3.0,-0.89943,0.00015,6.39039]
[1778509505252,33.23,80935.85,3.0,-0.89943,0.00015,6.39039]
[1778509505299,33.23,80939.29,3.0,-0.89892,0.00015,6.41425]
[1778509506224,33.23,80939.29,3.0,-0.89892,0.00015,6.41425]
[1778509506312,33.23,80939.29,3.0,-0.89892,0.00015,6.41425]
[1778509506410,33.23,80939.29,3.0,-0.89892,0.00015,6.41425]
[1778509506471,33.23,80941.17,3.0,-0.89864,0.00015,6.42738]
[1778509506560,33.23,80941.17,3.0,-0.89864,0.00015,6.42738]
[1778509506604,33.23,80941.17,3.0,-0.89864,0.00015,6.42738]
[1778509506731,33.23,80941.17,3.0,-0.89864,0.00015,6.42738]
[1778509507359,33.23,80941.17,3.0,-0.89864,0.00015,6.42738]
[1778509507447,33.23,80942.23,3.0,-0.89848,0.00015,6.43486]
[1778509508320,33.23,80940.28,3.0,-0.89876,0.00015,6.42164]
[1778509513355,33.24,80940.61,3.0,-0.89869,0.00015,6.4249]
[1778509517383,33.24,80938.4,3.0,-0.899,0.00015,6.4105]
[1778509519397,33.24,80936.84,3.0,-0.89921,0.00015,6.40024]
[1778509519587,33.24,80936.84,3.0,-0.89921,0.00015,6.40024]
[1778509521411,33.24,80938.84,3.0,-0.89891,0.00015,6.41443]
[1778509524419,33.24,80937.7,3.0,-0.89907,0.00015,6.40704]
[1778509524449,33.24,80937.7,3.0,-0.89907,0.00015,6.40704]
[1778509524549,33.24,80936.72,3.0,-0.89921,0.00015,6.40054]
[1778509525308,33.24,80936.72,3.0,-0.89921,0.00015,6.40054]
[1778509526446,33.24,80932.71,3.0,-0.89978,0.00015,6.37352]
[1778509527453,33.25,80930.42,3.0,-0.90011,0.00015,6.35812]
[1778509529467,33.25,80932.27,3.0,-0.89983,0.00015,6.37136]
[1778509533495,33.25,80933.41,3.0,-0.89975,0.00015,6.37225]
[1778509536516,33.25,80937.35,3.0,-0.89915,0.00015,6.40007]
[1778509538530,33.25,80939.6,3.0,-0.89881,0.00015,6.41597]
[1778509541551,33.26,80944.38,3.0,-0.8981,0.00015,6.44946]
[1778509542558,33.26,80945.87,3.0,-0.89787,0.00015,6.45987]
[1778509544572,33.26,80949.66,3.0,-0.89731,0.00015,6.48626]
[1778509546586,33.26,80944.79,3.0,-0.89802,0.00015,6.45293]
[1778509547595,33.26,80939.3,3.0,-0.89883,0.00015,6.4153]
[1778509549564,33.26,80939.3,3.0,-0.89883,0.00015,6.4153]
[1778509548602,33.26,80932.87,3.0,-0.89977,0.00015,6.37138]
[1778509549678,33.26,80932.87,3.0,-0.89977,0.00015,6.37138]
[1778509549779,33.26,80921.86,3.0,-0.90136,0.00014,6.2964]
[1778509550617,33.26,80914.94,3.0,-0.90235,0.00014,6.2493]
[1778509551624,33.26,80912.65,3.0,-0.90268,0.00014,6.23384]
[1778509552631,33.26,80910.94,3.0,-0.90292,0.00014,6.2224]
[1778509554496,33.26,80913.83,3.0,-0.9025,0.00014,6.24237]
[1778509554663,33.26,80913.83,3.0,-0.9025,0.00014,6.24237]
[1778509556071,33.26,80913.59,3.0,-0.90253,0.00014,6.24074]
[1778509556227,33.26,80913.59,3.0,-0.90253,0.00014,6.24074]
[1778509556311,33.26,80913.59,3.0,-0.90253,0.00014,6.24074]
[1778509556312,33.26,80913.59,3.0,-0.90253,0.00014,6.24074]
[1778509556410,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509556866,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509556879,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509556956,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557059,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557071,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557309,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557372,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557432,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557435,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557559,33.26,80912.27,3.0,-0.90271,0.00014,6.23211]
[1778509557590,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509557680,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509557768,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509557794,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509557809,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509557912,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558107,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558152,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558165,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558310,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558391,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558571,33.26,80912.03,3.0,-0.90274,0.00014,6.23066]
[1778509558395,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509558697,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509558783,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509558808,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509558916,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559041,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559124,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559206,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559312,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559386,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559446,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559519,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559563,33.26,80916.36,3.0,-0.90212,0.00014,6.26024]
[1778509559486,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509559678,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509559794,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509559936,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509560264,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509560359,33.26,80922.91,3.0,-0.90118,0.00014,6.30495]
[1778509560406,33.26,80922.29,3.0,-0.90126,0.00014,6.30079]
[1778509562067,33.26,80921.29,3.0,-0.90141,0.00014,6.29398]
[1778509563708,33.27,80918.85,3.0,-0.90175,0.00014,6.2776]
[1778509564715,33.27,80921.41,3.0,-0.90138,0.00014,6.29513]
[1778509566852,33.27,80921.34,3.0,-0.90139,0.00014,6.29475]
[1778509567164,33.27,80923.18,3.0,-0.90112,0.00014,6.30744]
[1778509569008,33.27,80925.01,3.0,-0.90086,0.00014,6.32003]
[1778509569750,33.27,80932.07,3.0,-0.89983,0.00015,6.36827]
[1778509570757,33.27,80935.71,3.0,-0.8993,0.00015,6.39324]
[1778509571764,33.27,80933.92,3.0,-0.89956,0.00015,6.38094]
[1778509572771,33.27,80929.76,3.0,-0.90017,0.00015,6.35241]
[1778509573778,33.27,80925.43,3.0,-0.9008,0.00014,6.32278]
[1778509574785,33.27,80923.21,3.0,-0.90112,0.00014,6.30768]
[1778509576799,33.27,80918.26,3.0,-0.90183,0.00014,6.2741]
[1778509577806,33.27,80915.46,3.0,-0.90223,0.00014,6.25518]
[1778509579820,33.27,80918.93,3.0,-0.90172,0.00014,6.27903]
[1778509581834,33.27,80920.68,3.0,-0.90147,0.00014,6.29112]
[1778509582841,33.27,80923.27,3.0,-0.90109,0.00014,6.30884]
[1778509583848,33.27,80925.05,3.0,-0.90083,0.00014,6.32103]
[1778509587877,33.27,80920.97,3.0,-0.90142,0.00014,6.29331]
[1778509588884,33.27,80919.26,3.0,-0.90167,0.00014,6.28173]
[1778509589891,33.27,80923.22,3.0,-0.90109,0.00014,6.30878]
[1778509591905,33.27,80925.27,3.0,-0.9009,0.00014,6.31481]
[1778509596940,33.27,80926.35,3.0,-0.90075,0.00014,6.32228]
[1778509597947,33.27,80928.62,3.0,-0.90042,0.00015,6.3378]
[1778509599009,33.27,80928.62,3.0,-0.90042,0.00015,6.3378]
[1778509599064,33.27,80928.62,3.0,-0.90042,0.00015,6.3378]
[1778509599072,33.27,80938.19,3.0,-0.89901,0.00015,6.40359]
[1778509599961,33.27,80943.56,3.0,-0.89821,0.00015,6.44106]
[1778509601975,33.27,80940.81,3.0,-0.89861,0.00015,6.42245]
[1778509603989,33.28,80938.53,3.0,-0.89894,0.00015,6.40717]
[1778509609025,33.28,80937.91,3.0,-0.89901,0.00015,6.40389]
[1778509610032,33.28,80934.71,3.0,-0.89947,0.00015,6.38217]
[1778509611039,33.28,80931.93,3.0,-0.89987,0.00015,6.36338]
[1778509612269,33.28,80931.93,3.0,-0.89987,0.00015,6.36338]
[1778509616074,33.28,80934.43,3.0,-0.89948,0.00015,6.38177]
[1778509618088,33.29,80936.14,3.0,-0.89922,0.00015,6.39394]
[1778509623123,33.29,80935.72,3.0,-0.89926,0.00015,6.39217]
[1778509624130,33.29,80933.01,3.0,-0.89965,0.00015,6.37384]
[1778509624909,33.29,80933.01,3.0,-0.89965,0.00015,6.37384]
[1778509625139,33.29,80925.78,3.0,-0.9007,0.00014,6.3244]
[1778509626144,33.29,80920.32,3.0,-0.90149,0.00014,6.28722]
[1778509626943,33.29,80920.32,3.0,-0.90149,0.00014,6.28722]
[1778509626965,33.29,80920.32,3.0,-0.90149,0.00014,6.28722]
[1778509627231,33.29,80920.32,3.0,-0.90149,0.00014,6.28722]
[1778509627242,33.29,80919.58,3.0,-0.90159,0.00014,6.28227]
[1778509628158,33.29,80913.45,3.0,-0.90247,0.00014,6.24071]
[1778509633193,33.29,80912.2,3.0,-0.90263,0.00014,6.23298]
[1778509634201,33.29,80909.95,3.0,-0.90295,0.00014,6.21789]
[1778509635208,33.29,80906.25,3.0,-0.90347,0.00014,6.19302]
[1778509639236,33.3,80904.74,3.0,-0.90367,0.00014,6.18366]
[1778509640243,33.3,80900.92,3.0,-0.9042,0.00014,6.15809]
[1778509641250,33.3,80903.06,3.0,-0.9039,0.00014,6.17279]
[1778509642257,33.3,80900.12,3.0,-0.90431,0.00014,6.15318]
[1778509643264,33.3,80898.26,3.0,-0.90456,0.00014,6.1409]
[1778509645278,33.3,80895.44,3.0,-0.90495,0.00014,6.12248]
[1778509647295,33.3,80897.19,3.0,-0.90469,0.00014,6.13485]
[1778509649309,33.3,80894.95,3.0,-0.90499,0.00014,6.12033]
[1778509651323,33.31,80890.41,3.0,-0.90572,0.00014,6.08249]
[1778509654344,33.31,80887.46,3.0,-0.90611,0.00014,6.06375]
[1778509655001,33.31,80887.46,3.0,-0.90611,0.00014,6.06375]
[1778509655561,33.31,80887.46,3.0,-0.90611,0.00014,6.06375]
[1778509655593,33.31,80871.14,3.0,-0.90835,0.00014,5.95519]
[1778509656698,33.31,80857.59,3.0,-0.91017,0.00013,5.86594]
[1778509657694,33.31,80857.59,3.0,-0.91017,0.00013,5.86594]
[1778509657709,33.31,80851.79,3.0,-0.91094,0.00013,5.82836]
[1778509659071,33.32,80852.87,3.0,-0.91078,0.00013,5.83621]
[1778509659218,33.32,80852.87,3.0,-0.91078,0.00013,5.83621]
[1778509659310,33.32,80852.87,3.0,-0.91078,0.00013,5.83621]
[1778509659383,33.32,80854.94,3.0,-0.91049,0.00013,5.85057]
[1778509663411,33.33,80852.97,3.0,-0.9107,0.00013,5.84027]
[1778509664674,33.33,80852.97,3.0,-0.9107,0.00013,5.84027]
[1778509664418,33.33,80855.47,3.0,-0.91035,0.00013,5.85744]
[1778509665293,33.33,80855.47,3.0,-0.91035,0.00013,5.85744]
[1778509665466,33.33,80855.47,3.0,-0.91035,0.00013,5.85744]
[1778509665490,33.33,80855.47,3.0,-0.91035,0.00013,5.85744]
[1778509665517,33.33,80855.6,3.0,-0.91031,0.00013,5.85897]
[1778509666083,33.33,80855.6,3.0,-0.91031,0.00013,5.85897]
[1778509666229,33.33,80855.6,3.0,-0.91031,0.00013,5.85897]
[1778509666432,33.33,80852.02,3.0,-0.91078,0.00013,5.83604]
[1778509666892,33.33,80852.02,3.0,-0.91078,0.00013,5.83604]
[1778509668521,33.34,80851.99,3.0,-0.91077,0.00013,5.83654]
[1778509668622,33.34,80848.75,3.0,-0.91119,0.00013,5.81592]
[1778509668881,33.34,80848.75,3.0,-0.91119,0.00013,5.81592]
[1778509669453,33.34,80841.06,3.0,-0.91219,0.00013,5.7662]
[1778509669743,33.34,80841.06,3.0,-0.91219,0.00013,5.7662]
[1778509670062,33.34,80841.06,3.0,-0.91219,0.00013,5.7662]
[1778509670460,33.34,80829.23,3.0,-0.91374,0.00013,5.68934]
[1778509671467,33.34,80826.55,3.0,-0.91408,0.00013,5.67239]
[1778509674488,33.35,80824.61,3.0,-0.9143,0.00013,5.66132]
[1778509675427,33.35,80824.61,3.0,-0.9143,0.00013,5.66132]
[1778509675495,33.35,80810.42,3.0,-0.91613,0.00013,5.56966]
[1778509676502,33.35,80803.03,3.0,-0.91706,0.00013,5.52241]
[1778509678716,33.35,80803.2,3.0,-0.91704,0.00013,5.52381]
[1778509680530,33.35,80796.17,3.0,-0.9179,0.00013,5.47973]
[1778509681530,33.35,80796.17,3.0,-0.9179,0.00013,5.47973]
[1778509681537,33.35,80786.77,3.0,-0.91907,0.00012,5.42019]
[1778509682058,33.35,80786.77,3.0,-0.91907,0.00012,5.42019]
[1778509682544,33.36,80790.04,3.0,-0.91866,0.00012,5.44147]
[1778509683551,33.36,80796.86,3.0,-0.91779,0.00013,5.48542]
[1778509684558,33.36,80800.24,3.0,-0.91736,0.00013,5.50743]
[1778509685566,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686034,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686066,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686081,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686312,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686384,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686394,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686558,33.36,80804.26,3.0,-0.91684,0.00013,5.53355]
[1778509686573,33.36,80806.97,3.0,-0.91649,0.00013,5.55126]
[1778509687580,33.36,80814.65,3.0,-0.9155,0.00013,5.60101]
[1778509688587,33.36,80819.15,3.0,-0.91492,0.00013,5.63029]
[1778509689594,33.36,80813.31,3.0,-0.91567,0.00013,5.5927]
[1778509690601,33.36,80809.38,3.0,-0.91617,0.00013,5.56758]
[1778509693625,33.36,80813.61,3.0,-0.91561,0.00013,5.59557]
[1778509694632,33.37,80823.78,3.0,-0.9143,0.00013,5.66157]
[1778509695639,33.37,80825.19,3.0,-0.91409,0.00013,5.67168]
[1778509698660,33.38,80815.84,3.0,-0.91526,0.00013,5.61347]
[1778509699667,33.38,80812.5,3.0,-0.91567,0.00013,5.59248]
[1778509702688,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703264,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703310,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703319,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703437,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703478,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703569,33.38,80817.18,3.0,-0.91503,0.00013,5.62451]
[1778509703700,33.38,80817.52,3.0,-0.91498,0.00013,5.62727]
[1778509706716,33.39,80812.75,3.0,-0.91557,0.00013,5.59772]
[1778509710173,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710188,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710206,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710386,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710731,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710772,33.39,80814.37,3.0,-0.91535,0.00013,5.60878]
[1778509710744,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509710810,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711076,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711161,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711311,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711619,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711650,33.39,80821.98,3.0,-0.91436,0.00013,5.65818]
[1778509711751,33.39,80826.7,3.0,-0.91384,0.00013,5.68153]
[1778509713980,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714061,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714074,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714309,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714333,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714524,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714533,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714558,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714681,33.4,80827.25,3.0,-0.91375,0.00013,5.68603]
[1778509714761,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509714992,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715054,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715059,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715345,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715513,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715564,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715732,33.4,80827.25,3.0,-0.91374,0.00013,5.68649]
[1778509715783,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509715842,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509715873,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509715971,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716053,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716170,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716407,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716634,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716747,33.4,80820.92,3.0,-0.91455,0.00013,5.6459]
[1778509716732,33.4,80820.92,3.0,-0.91454,0.00013,5.64643]
[1778509716789,33.4,80816.29,3.0,-0.91514,0.00013,5.61648]
[1778509717797,33.4,80810.95,3.0,-0.91582,0.00013,5.58257]
[1778509718814,33.4,80810.95,3.0,-0.91582,0.00013,5.58257]
[1778509718830,33.4,80809.31,3.0,-0.91601,0.00013,5.57258]
[1778509720818,33.41,80806.34,3.0,-0.91637,0.00013,5.55475]
[1778509722624,33.41,80806.34,3.0,-0.91637,0.00013,5.55475]
[1778509722812,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509722939,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509722950,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509723044,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509723373,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509723537,33.41,80807.26,3.0,-0.91622,0.00013,5.56196]
[1778509723592,33.41,80810.28,3.0,-0.91583,0.00013,5.58204]
[1778509724758,33.42,80814.2,3.0,-0.91531,0.00013,5.60792]
[1778509724846,33.42,80816.58,3.0,-0.915,0.00013,5.62328]
[1778509725853,33.42,80819.64,3.0,-0.9146,0.00013,5.64365]
[1778509730889,33.43,80821.96,3.0,-0.9142,0.00013,5.66354]
[1778509732903,33.44,80820.45,3.0,-0.91436,0.00013,5.65566]
[1778509734618,33.44,80820.45,3.0,-0.91436,0.00013,5.65566]
[1778509734821,33.44,80821.01,3.0,-0.91425,0.00013,5.66116]
[1778509735016,33.44,80821.01,3.0,-0.91425,0.00013,5.66116]
[1778509735047,33.44,80821.01,3.0,-0.91425,0.00013,5.66116]
[1778509735064,33.44,80821.01,3.0,-0.91425,0.00013,5.66116]
[1778509735122,33.45,80821.31,3.0,-0.9142,0.00013,5.66359]
[1778509737310,33.45,80820.3,3.0,-0.91433,0.00013,5.65705]
[1778509737379,33.45,80822.15,3.0,-0.91407,0.00013,5.67001]
[1778509738946,33.45,80819.63,3.0,-0.91439,0.00013,5.65417]
[1778509741967,33.45,80821.46,3.0,-0.91412,0.00013,5.6675]
[1778509742974,33.46,80822.81,3.0,-0.91393,0.00013,5.67675]
[1778509745995,33.46,80814.15,3.0,-0.91502,0.00013,5.62214]
[1778509747002,33.46,80812.49,3.0,-0.91522,0.00013,5.61245]
[1778509750026,33.47,80815.12,3.0,-0.91486,0.00013,5.63053]
[1778509751035,33.47,80818.97,3.0,-0.91435,0.00013,5.65597]
[1778509752041,33.47,80822.63,3.0,-0.91385,0.00013,5.68067]
[1778509756069,33.48,80820.08,3.0,-0.91415,0.00013,5.66594]
[1778509757076,33.48,80815.48,3.0,-0.91473,0.00013,5.63669]
[1778509759677,33.48,80815.32,3.0,-0.91474,0.00013,5.63617]
[1778509759778,33.48,80816.92,3.0,-0.91453,0.00013,5.64701]
[1778509760097,33.48,80814.86,3.0,-0.91478,0.00013,5.63421]
[1778509761104,33.49,80817.08,3.0,-0.91449,0.00013,5.64906]
[1778509762815,33.49,80817.08,3.0,-0.91449,0.00013,5.64906]
[1778509762926,33.49,80816.19,3.0,-0.91459,0.00013,5.6438]
[1778509763065,33.49,80816.19,3.0,-0.91459,0.00013,5.6438]
[1778509764125,33.49,80820.04,3.0,-0.91407,0.00013,5.66967]
[1778509765415,33.49,80820.04,3.0,-0.91407,0.00013,5.66967]
[1778509765460,33.49,80820.04,3.0,-0.91407,0.00013,5.66967]
[1778509765516,33.49,80820.25,3.0,-0.91404,0.00013,5.67148]
[1778509767034,33.49,80820.93,3.0,-0.91394,0.00013,5.67633]
[1778509767146,33.49,80815.82,3.0,-0.91459,0.00013,5.64375]
[1778509768153,33.5,80812.53,3.0,-0.915,0.00013,5.62302]
[1778509769160,33.5,80810.72,3.0,-0.91523,0.00013,5.61188]
[1778509770167,33.5,80812.16,3.0,-0.91503,0.00013,5.6217]
[1778509772181,33.5,80814.42,3.0,-0.91482,0.00013,5.62954]
[1778509773188,33.5,80818.26,3.0,-0.91432,0.00013,5.65483]
[1778509774535,33.51,80819.9,3.0,-0.91409,0.00013,5.6659]
[1778509776209,33.51,80822.09,3.0,-0.91379,0.00013,5.68097]
[1778509777216,33.51,80819.68,3.0,-0.9141,0.00013,5.66581]
[1778509779230,33.51,80818.4,3.0,-0.91424,0.00013,5.65843]
[1778509780237,33.51,80815.95,3.0,-0.91455,0.00013,5.64307]
[1778509781244,33.52,80817.21,3.0,-0.91438,0.00013,5.65169]
[1778509784267,33.52,80809.06,3.0,-0.9154,0.00013,5.60061]
[1778509785274,33.52,80805.61,3.0,-0.91583,0.00013,5.579]
[1778509785979,33.52,80805.61,3.0,-0.91583,0.00013,5.579]
[1778509786678,33.52,80805.61,3.0,-0.91583,0.00013,5.579]
[1778509786714,33.52,80797.33,3.0,-0.91688,0.00013,5.52616]
[1778509787294,33.52,80783.85,3.0,-0.91856,0.00012,5.44064]
[1778509788301,33.52,80782.71,3.0,-0.9187,0.00012,5.4338]
[1778509791322,33.53,80783.95,3.0,-0.91852,0.00012,5.44285]
[1778509792329,33.53,80782.21,3.0,-0.91873,0.00012,5.43222]
[1778509793765,33.53,80782.21,3.0,-0.91873,0.00012,5.43222]
[1778509793866,33.53,80749.03,3.0,-0.92276,0.00012,5.22449]
[1778509794270,33.53,80749.03,3.0,-0.92276,0.00012,5.22449]
[1778509794359,33.55,80731.6,3.0,-0.92469,0.00012,5.12401]
[1778509795109,33.55,80731.6,3.0,-0.92469,0.00012,5.12401]
[1778509795379,33.55,80727.41,3.0,-0.92518,0.00012,5.09829]
[1778509796795,33.55,80727.41,3.0,-0.92518,0.00012,5.09829]
[1778509796831,33.61,80723.07,3.0,-0.92535,0.00012,5.08886]
[1778509797470,33.61,80723.07,3.0,-0.92535,0.00012,5.08886]
[1778509797570,33.61,80723.07,3.0,-0.92535,0.00012,5.08886]
[1778509797672,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798083,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798210,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798314,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798454,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798549,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798565,33.64,80721.35,3.0,-0.92538,0.00012,5.08722]
[1778509798647,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799104,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799217,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799313,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799332,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799462,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799507,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799530,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799565,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799616,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509799769,33.64,80720.22,3.0,-0.9255,0.00012,5.08121]
[1778509800125,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800248,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800301,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800312,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800424,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800691,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509800817,33.64,80722.18,3.0,-0.92525,0.00012,5.09408]
[1778509801164,33.64,80721.3,3.0,-0.92534,0.00012,5.08958]
[1778509801253,33.64,80721.3,3.0,-0.92534,0.00012,5.08958]
[1778509801329,33.64,80721.3,3.0,-0.92534,0.00012,5.08958]
[1778509801436,33.64,80721.3,3.0,-0.92534,0.00012,5.08958]
[1778509801606,33.64,80721.3,3.0,-0.92534,0.00012,5.08958]
[1778509801919,33.65,80715.01,3.0,-0.92605,0.00012,5.05211]
[1778509803434,33.7,80703.52,3.0,-0.92701,0.00011,5.00096]
[1778509803999,33.7,80703.52,3.0,-0.92701,0.00011,5.00096]
[1778509804441,33.71,80696.78,3.0,-0.92776,0.00011,4.96133]
[1778509806455,33.74,80704.24,3.0,-0.92669,0.00011,5.01794]
[1778509807462,33.75,80711.53,3.0,-0.92584,0.00012,5.0631]
[1778509809894,33.78,80709.05,3.0,-0.92593,0.00012,5.05819]
[1778509812498,33.79,80714.83,3.0,-0.92521,0.00012,5.09604]
[1778509813573,33.79,80714.83,3.0,-0.92521,0.00012,5.09604]
[1778509813620,33.82,80728.34,3.0,-0.92346,0.00012,5.18709]
[1778509814520,33.84,80733.8,3.0,-0.92268,0.00012,5.22765]
[1778509815524,33.86,80738.15,3.0,-0.92204,0.00012,5.26082]
[1778509816531,33.86,80735.12,3.0,-0.92239,0.00012,5.24271]
[1778509817815,33.86,80735.12,3.0,-0.92239,0.00012,5.24271]
[1778509817856,33.86,80739.83,3.0,-0.92182,0.00012,5.27239]
[1778509818545,33.86,80746.22,3.0,-0.92104,0.00012,5.31253]
[1778509819861,33.86,80746.22,3.0,-0.92104,0.00012,5.31253]
[1778509820559,33.87,80753.16,3.0,-0.92018,0.00012,5.35667]
[1778509821566,33.87,80758.46,3.0,-0.91953,0.00012,5.39017]
[1778509822573,33.87,80761.72,3.0,-0.91912,0.00012,5.41095]
[1778509823581,33.87,80765.94,3.0,-0.91859,0.00012,5.43775]
[1778509825595,33.87,80763.04,3.0,-0.91894,0.00012,5.42019]
[1778509826602,33.87,80758.34,3.0,-0.91951,0.00012,5.39113]
[1778509827609,33.87,80762.62,3.0,-0.91898,0.00012,5.41828]
[1778509830633,33.88,80758.03,3.0,-0.91952,0.00012,5.39062]
[1778509832645,33.88,80763.26,3.0,-0.91896,0.00012,5.41646]
[1778509833652,33.88,80769.0,3.0,-0.91825,0.00012,5.45281]
[1778509834820,33.88,80777.16,3.0,-0.91723,0.00012,5.50448]
[1778509836674,33.88,80772.91,3.0,-0.91775,0.00012,5.4781]
[1778509839695,33.89,80775.29,3.0,-0.91744,0.00012,5.49381]
[1778509842714,33.89,80775.24,3.0,-0.91744,0.00012,5.49395]
[1778509842725,33.89,80775.24,3.0,-0.91744,0.00012,5.49395]
[1778509842801,33.89,80775.24,3.0,-0.91744,0.00012,5.49395]
[1778509842809,33.89,80775.24,3.0,-0.91744,0.00012,5.49395]
[1778509842902,33.89,80776.56,3.0,-0.91727,0.00012,5.5025]
[1778509843727,33.89,80769.97,3.0,-0.91808,0.00012,5.46122]
[1778509844733,33.89,80764.83,3.0,-0.91871,0.00012,5.42923]
[1778509847754,33.89,80762.33,3.0,-0.919,0.00012,5.41457]
[1778509849768,33.89,80756.42,3.0,-0.91971,0.00012,5.37837]
[1778509850775,33.9,80751.07,3.0,-0.92035,0.00012,5.34545]
[1778509852789,33.9,80755.73,3.0,-0.91976,0.00012,5.37541]
[1778509855407,33.9,80755.17,3.0,-0.91982,0.00012,5.37273]
[1778509855458,33.9,80755.17,3.0,-0.91982,0.00012,5.37273]
[1778509855469,33.9,80755.17,3.0,-0.91982,0.00012,5.37273]
[1778509855522,33.9,80755.17,3.0,-0.91982,0.00012,5.37273]
[1778509855565,33.9,80755.17,3.0,-0.91982,0.00012,5.37273]
[1778509855810,33.9,80754.76,3.0,-0.91986,0.00012,5.37059]
[1778509859838,33.91,80761.29,3.0,-0.91903,0.00012,5.41306]
[1778509860845,33.91,80766.22,3.0,-0.91841,0.00012,5.44429]
[1778509862859,33.91,80758.15,3.0,-0.91939,0.00012,5.39442]
[1778509863866,33.91,80755.08,3.0,-0.91976,0.00012,5.37565]
[1778509864874,33.91,80757.85,3.0,-0.91941,0.00012,5.39334]
[1778509865880,33.92,80760.85,3.0,-0.91904,0.00012,5.41247]
[1778509867501,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867554,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867564,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867634,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867799,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867839,33.92,80762.28,3.0,-0.91886,0.00012,5.42177]
[1778509867894,33.92,80769.35,3.0,-0.91798,0.00012,5.46645]
[1778509868751,33.92,80769.35,3.0,-0.91798,0.00012,5.46645]
[1778509868903,33.92,80781.27,3.0,-0.91649,0.00013,5.54186]
[1778509869918,33.92,80784.33,3.0,-0.9161,0.00013,5.56139]
[1778509870924,33.92,80780.94,3.0,-0.91652,0.00013,5.54006]
[1778509872362,33.92,80780.62,3.0,-0.91656,0.00013,5.53819]
[1778509872938,33.92,80778.09,3.0,-0.91687,0.00013,5.52237]
[1778509873952,33.92,80773.8,3.0,-0.9174,0.00012,5.4955]
[1778509875960,33.92,80769.63,3.0,-0.91791,0.00012,5.46971]
[1778509877648,33.92,80771.72,3.0,-0.91765,0.00012,5.48312]
[1778509877663,33.92,80771.72,3.0,-0.91765,0.00012,5.48312]
[1778509877697,33.92,80771.72,3.0,-0.91765,0.00012,5.48312]
[1778509877812,33.92,80771.72,3.0,-0.91765,0.00012,5.48312]
[1778509877974,33.92,80772.71,3.0,-0.91752,0.00012,5.48959]
[1778509882002,33.93,80776.44,3.0,-0.91704,0.00012,5.51404]
[1778509885441,33.93,80778.74,3.0,-0.91674,0.00013,5.52916]
[1778509885491,33.93,80778.74,3.0,-0.91674,0.00013,5.52916]
[1778509885510,33.93,80778.74,3.0,-0.91674,0.00013,5.52916]
[1778509885558,33.93,80778.74,3.0,-0.91674,0.00013,5.52916]
[1778509885631,33.93,80778.74,3.0,-0.91674,0.00013,5.52916]
[1778509885732,33.93,80778.74,3.0,-0.91673,0.00013,5.52935]
[1778509886748,33.93,80778.74,3.0,-0.91673,0.00013,5.52935]
[1778509886807,33.93,80778.74,3.0,-0.91673,0.00013,5.52935]
[1778509886940,33.93,80778.74,3.0,-0.91673,0.00013,5.52935]
[1778509886981,33.93,80780.24,3.0,-0.91654,0.00013,5.539]
[1778509887059,33.93,80780.24,3.0,-0.91654,0.00013,5.539]
[1778509887093,33.93,80780.24,3.0,-0.91654,0.00013,5.539]
[1778509887998,33.93,80780.24,3.0,-0.91654,0.00013,5.539]
[1778509888005,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888059,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888139,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888260,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888316,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888572,33.93,80774.2,3.0,-0.91729,0.00012,5.50104]
[1778509888658,33.93,80769.22,3.0,-0.91791,0.00012,5.46993]
[1778509889135,33.93,80769.22,3.0,-0.91791,0.00012,5.46993]
[1778509889260,33.93,80769.22,3.0,-0.91791,0.00012,5.46993]
[1778509889305,33.93,80769.22,3.0,-0.91791,0.00012,5.46993]
[1778509889311,33.93,80769.22,3.0,-0.91791,0.00012,5.46993]
[1778509889390,33.93,80760.61,3.0,-0.91896,0.00012,5.41622]
[1778509891073,33.93,80750.1,3.0,-0.92034,0.00012,5.3434]
[1778509892080,33.93,80747.72,3.0,-0.92062,0.00012,5.32898]
[1778509893087,33.94,80753.97,3.0,-0.91985,0.00012,5.36828]
[1778509894094,33.94,80760.82,3.0,-0.91901,0.00012,5.41149]
[1778509895102,33.94,80774.62,3.0,-0.91729,0.00012,5.4985]
[1778509896109,33.94,80778.11,3.0,-0.91685,0.00013,5.52085]
[1778509897116,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898301,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898311,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898365,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898375,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898518,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898561,33.94,80782.1,3.0,-0.91635,0.00013,5.54628]
[1778509898619,33.94,80782.24,3.0,-0.91632,0.00013,5.54749]
[1778509900515,33.94,80781.44,3.0,-0.91642,0.00013,5.54244]
[1778509900902,33.94,80781.44,3.0,-0.91642,0.00013,5.54244]
[1778509900964,33.94,80758.02,3.0,-0.91932,0.00012,5.39547]
[1778509901634,33.94,80758.02,3.0,-0.91932,0.00012,5.39547]
[1778509902081,33.94,80758.02,3.0,-0.91932,0.00012,5.39547]
[1778509901717,33.94,80697.12,3.0,-0.92651,0.00011,5.02229]
[1778509902180,33.94,80662.05,3.0,-0.93042,0.00011,4.81361]
[1778509903675,33.94,80662.05,3.0,-0.93042,0.00011,4.81361]
[1778509903853,33.97,80615.51,3.0,-0.9352,0.0001,4.55321]
[1778509904303,33.97,80615.51,3.0,-0.9352,0.0001,4.55321]
[1778509904460,33.97,80615.51,3.0,-0.9352,0.0001,4.55321]
[1778509904533,34.01,80593.64,3.0,-0.93721,0.0001,4.44166]
[1778509905185,34.06,80585.57,3.0,-0.93776,0.0001,4.41134]
[1778509906408,34.06,80585.57,3.0,-0.93776,0.0001,4.41134]
[1778509906595,34.06,80585.57,3.0,-0.93776,0.0001,4.41134]
[1778509906655,34.09,80568.61,3.0,-0.93927,0.0001,4.32612]
[1778509907231,34.09,80568.61,3.0,-0.93927,0.0001,4.32612]
[1778509907501,34.09,80568.61,3.0,-0.93927,0.0001,4.32612]
[1778509907554,34.09,80568.61,3.0,-0.93927,0.0001,4.32612]
[1778509907634,34.09,80568.61,3.0,-0.93927,0.0001,4.32612]
[1778509907726,34.1,80554.43,3.0,-0.94058,0.0001,4.25246]
[1778509908365,34.1,80554.43,3.0,-0.94058,0.0001,4.25246]
[1778509908388,34.1,80554.43,3.0,-0.94058,0.0001,4.25246]
[1778509908403,34.14,80558.39,3.0,-0.93999,0.0001,4.28546]
[1778509909227,34.17,80549.15,3.0,-0.94069,0.0001,4.24575]
[1778509910234,34.18,80543.99,3.0,-0.94117,0.0001,4.21885]
[1778509911955,34.18,80543.99,3.0,-0.94117,0.0001,4.21885]
[1778509912012,34.25,80548.78,3.0,-0.9403,0.0001,4.26766]
[1778509913022,34.25,80548.78,3.0,-0.9403,0.0001,4.26766]
[1778509913055,34.25,80548.78,3.0,-0.9403,0.0001,4.26766]
[1778509912248,34.25,80558.39,3.0,-0.93937,0.0001,4.3202]
[1778509913196,34.25,80558.39,3.0,-0.93937,0.0001,4.3202]
[1778509913232,34.25,80558.39,3.0,-0.93937,0.0001,4.3202]
[1778509913255,34.26,80559.49,3.0,-0.93925,0.0001,4.32724]
[1778509914262,34.26,80565.82,3.0,-0.93861,0.0001,4.36308]
[1778509915922,34.26,80565.82,3.0,-0.93861,0.0001,4.36308]
[1778509915962,34.26,80576.88,3.0,-0.93748,0.0001,4.42613]
[1778509916276,34.26,80582.26,3.0,-0.93694,0.0001,4.45611]
[1778509917286,34.27,80576.78,3.0,-0.93747,0.0001,4.42637]
[1778509918293,34.27,80582.96,3.0,-0.93684,0.0001,4.46165]
[1778509919270,34.27,80582.96,3.0,-0.93684,0.0001,4.46165]
[1778509919288,34.27,80582.96,3.0,-0.93684,0.0001,4.46165]
[1778509919312,34.27,80582.96,3.0,-0.93684,0.0001,4.46165]
[1778509919317,34.27,80582.96,3.0,-0.93684,0.0001,4.46165]
[1778509922338,34.28,80581.45,3.0,-0.93695,0.0001,4.4556]
[1778509922458,34.28,80547.88,3.0,-0.94024,0.0001,4.27129]
[1778509923351,34.28,80498.43,3.0,-0.94485,9e-05,4.00699]
[1778509924468,34.28,80498.43,3.0,-0.94485,9e-05,4.00699]
[1778509924516,34.28,80455.88,3.0,-0.94858,9e-05,3.78875]
[1778509925247,34.28,80455.88,3.0,-0.94858,9e-05,3.78875]
[1778509925560,34.28,80455.88,3.0,-0.94858,9e-05,3.78875]
[1778509925605,34.39,80439.08,3.0,-0.94946,8e-05,3.73633]
[1778509926183,34.39,80439.08,3.0,-0.94946,8e-05,3.73633]
[1778509926489,34.39,80439.08,3.0,-0.94946,8e-05,3.73633]
[1778509926506,34.45,80438.76,3.0,-0.94919,8e-05,3.75224]
[1778509928109,34.45,80438.76,3.0,-0.94919,8e-05,3.75224]
[1778509927359,34.51,80446.66,3.0,-0.94822,9e-05,3.8095]
[1778509928374,34.51,80465.32,3.0,-0.9466,9e-05,3.90444]
[1778509929381,34.51,80487.14,3.0,-0.94466,9e-05,4.01729]
[1778509930186,34.51,80487.14,3.0,-0.94466,9e-05,4.01729]
[1778509930226,34.51,80487.14,3.0,-0.94466,9e-05,4.01729]
[1778509930400,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931679,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931769,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931794,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931888,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931895,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509931986,34.62,80491.85,3.0,-0.94368,9e-05,4.07356]
[1778509932074,34.7,80496.15,3.0,-0.94284,9e-05,4.12196]
[1778509932403,34.7,80493.48,3.0,-0.94308,9e-05,4.1079]
[1778509933410,34.74,80481.77,3.0,-0.94393,9e-05,4.05912]
[1778509934418,34.79,80476.57,3.0,-0.94417,9e-05,4.04529]
[1778509935425,34.83,80495.97,3.0,-0.94216,9e-05,4.16035]
[1778509936382,34.83,80495.97,3.0,-0.94216,9e-05,4.16035]
[1778509936432,34.87,80517.54,3.0,-0.93993,0.0001,4.28673]
[1778509937450,34.9,80517.67,3.0,-0.93975,0.0001,4.29693]
[1778509939478,34.91,80511.51,3.0,-0.94032,9e-05,4.26486]
[1778509940251,34.91,80511.51,3.0,-0.94032,9e-05,4.26486]
[1778509940449,34.91,80511.51,3.0,-0.94032,9e-05,4.26486]
[1778509940490,34.91,80529.91,3.0,-0.93856,0.0001,4.36389]
[1778509941470,34.91,80529.91,3.0,-0.93856,0.0001,4.36389]
[1778509941519,34.94,80554.71,3.0,-0.93595,0.0001,4.50895]
[1778509942215,34.94,80554.71,3.0,-0.93595,0.0001,4.50895]
[1778509942291,34.94,80554.71,3.0,-0.93595,0.0001,4.50895]
[1778509942829,34.94,80554.71,3.0,-0.93595,0.0001,4.50895]
[1778509942850,34.94,80554.71,3.0,-0.93595,0.0001,4.50895]
[1778509942946,34.97,80564.28,3.0,-0.93481,0.0001,4.57155]
[1778509943515,34.97,80561.65,3.0,-0.93508,0.0001,4.55696]
[1778509944523,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945430,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945563,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945587,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945689,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945711,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945851,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945922,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509945937,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509946001,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509946017,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509946059,34.99,80557.07,3.0,-0.93545,0.0001,4.5365]
[1778509946147,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946189,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946492,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946558,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946612,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946628,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946723,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946765,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946809,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946824,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946840,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946967,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509946981,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509947072,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509947103,35.02,80558.39,3.0,-0.93513,0.0001,4.55411]
[1778509947150,35.02,80559.32,3.0,-0.93502,0.0001,4.55977]
[1778509947264,35.02,80559.32,3.0,-0.93502,0.0001,4.55977]
[1778509947302,35.02,80559.32,3.0,-0.93502,0.0001,4.55977]
[1778509947308,35.02,80559.32,3.0,-0.93502,0.0001,4.55977]
[1778509950893,35.07,80558.79,3.0,-0.9348,0.0001,4.57183]
[1778509950900,35.14,80567.52,3.0,-0.93355,0.0001,4.64003]
[1778509951571,35.14,80579.31,3.0,-0.93244,0.0001,4.6987]
[1778509952965,35.14,80579.31,3.0,-0.93244,0.0001,4.6987]
[1778509953099,35.14,80579.31,3.0,-0.93244,0.0001,4.6987]
[1778509953148,35.14,80579.31,3.0,-0.93244,0.0001,4.6987]
[1778509953026,35.19,80580.67,3.0,-0.93199,0.0001,4.72286]
[1778509953268,35.19,80580.67,3.0,-0.93199,0.0001,4.72286]
[1778509953319,35.19,80580.67,3.0,-0.93199,0.0001,4.72286]
[1778509954826,35.19,80582.29,3.0,-0.93182,0.0001,4.73197]
[1778509954861,35.24,80588.76,3.0,-0.93087,0.0001,4.7829]
[1778509955600,35.24,80594.05,3.0,-0.93032,0.00011,4.81285]
[1778509957614,35.28,80580.99,3.0,-0.93146,0.0001,4.75113]
[1778509958624,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959376,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959392,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959440,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959559,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959574,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959623,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959746,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959792,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959808,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959924,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509959970,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509960060,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509960083,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509960112,35.28,80576.63,3.0,-0.93191,0.0001,4.72664]
[1778509960124,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960340,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960460,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960494,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960560,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960589,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960633,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960727,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960752,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960813,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509960959,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509961011,35.31,80577.87,3.0,-0.93165,0.0001,4.74085]
[1778509961059,35.33,80586.07,3.0,-0.93067,0.0001,4.79387]
[1778509961752,35.33,80586.07,3.0,-0.93067,0.0001,4.79387]
[1778509961765,35.33,80586.07,3.0,-0.93067,0.0001,4.79387]
[1778509961808,35.33,80586.07,3.0,-0.93067,0.0001,4.79387]
[1778509961828,35.33,80586.07,3.0,-0.93067,0.0001,4.79387]
[1778509961925,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509962854,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509962941,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509962948,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509962992,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509963020,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509963106,35.35,80589.35,3.0,-0.93021,0.00011,4.8184]
[1778509963113,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963444,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963496,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963772,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963809,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963824,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509963864,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509964027,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509964061,35.37,80594.2,3.0,-0.92959,0.00011,4.85144]
[1778509964074,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964172,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964211,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964308,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964325,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964371,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964559,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964577,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964623,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964694,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964745,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964816,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964933,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509964976,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509965058,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509965110,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509965162,35.38,80590.36,3.0,-0.9299,0.00011,4.83467]
[1778509965142,35.4,80585.51,3.0,-0.93031,0.00011,4.8125]
[1778509966046,35.4,80585.51,3.0,-0.93031,0.00011,4.8125]
[1778509966063,35.4,80585.51,3.0,-0.93031,0.00011,4.8125]
[1778509966167,35.4,80585.51,3.0,-0.93031,0.00011,4.8125]
[1778509966214,35.42,80584.48,3.0,-0.93032,0.00011,4.81225]
[1778509966356,35.42,80584.48,3.0,-0.93032,0.00011,4.81225]
[1778509966411,35.42,80584.48,3.0,-0.93032,0.00011,4.81225]
[1778509966498,35.42,80584.48,3.0,-0.93032,0.00011,4.81225]
[1778509966678,35.44,80581.41,3.0,-0.93054,0.0001,4.80049]
[1778509967688,35.44,80573.02,3.0,-0.93141,0.0001,4.75336]
[1778509968695,35.46,80567.97,3.0,-0.93182,0.0001,4.73092]
[1778509969612,35.46,80567.97,3.0,-0.93182,0.0001,4.73092]
[1778509971751,35.46,80568.45,3.0,-0.93177,0.0001,4.73392]
[1778509971801,35.46,80568.45,3.0,-0.93177,0.0001,4.73392]
[1778509971809,35.46,80568.45,3.0,-0.93177,0.0001,4.73392]
[1778509971815,35.46,80568.45,3.0,-0.93177,0.0001,4.73392]
[1778509971855,35.46,80568.45,3.0,-0.93177,0.0001,4.73392]
[1778509971956,35.46,80570.95,3.0,-0.93151,0.0001,4.74805]
[1778509972723,35.46,80574.56,3.0,-0.93113,0.0001,4.76841]
[1778509973733,35.46,80574.56,3.0,-0.93113,0.0001,4.76841]
[1778509973780,35.46,80574.56,3.0,-0.93113,0.0001,4.76841]
[1778509973812,35.46,80574.56,3.0,-0.93113,0.0001,4.76841]
[1778509974173,35.46,80579.24,3.0,-0.93064,0.0001,4.7948]
[1778509974737,35.46,80581.58,3.0,-0.93039,0.0001,4.80803]
[1778509977581,35.48,80581.92,3.0,-0.93025,0.0001,4.81548]
[1778509977758,35.48,80572.88,3.0,-0.9312,0.0001,4.7647]
[1778509978765,35.48,80564.96,3.0,-0.93201,0.0001,4.72053]
[1778509980350,35.48,80563.03,3.0,-0.93221,0.0001,4.70994]
[1778509981821,35.48,80542.74,3.0,-0.93427,0.0001,4.59789]
[1778509982813,35.48,80529.79,3.0,-0.93554,0.0001,4.52758]
[1778509983820,35.48,80528.16,3.0,-0.9357,0.0001,4.51917]
[1778509984603,35.48,80528.16,3.0,-0.9357,0.0001,4.51917]
[1778509985690,35.48,80527.91,3.0,-0.93571,0.0001,4.51829]
[1778509986154,35.48,80527.91,3.0,-0.93571,0.0001,4.51829]
[1778509986175,35.48,80527.91,3.0,-0.93571,0.0001,4.51829]
[1778509986189,35.49,80518.49,3.0,-0.93663,0.0001,4.46768]
[1778509986289,35.49,80518.49,3.0,-0.93663,0.0001,4.46768]
[1778509986480,35.49,80518.49,3.0,-0.93663,0.0001,4.46768]
[1778509986536,35.49,80518.49,3.0,-0.93663,0.0001,4.46768]
[1778509986843,35.49,80512.8,3.0,-0.93717,0.0001,4.43754]
[1778509988141,35.49,80515.5,3.0,-0.9369,0.0001,4.4527]
[1778509990870,35.5,80523.52,3.0,-0.93608,0.0001,4.49778]
[1778509992884,35.5,80522.18,3.0,-0.9362,0.0001,4.49151]
[1778509995905,35.5,80517.31,3.0,-0.93664,0.0001,4.46673]
[1778509996913,35.51,80513.3,3.0,-0.93702,0.0001,4.44566]
[1778509997920,35.51,80510.69,3.0,-0.93726,0.0001,4.4322]
[1778509999934,35.51,80513.87,3.0,-0.93693,0.0001,4.45053]
[1778510003962,35.52,80505.6,3.0,-0.93769,0.0001,4.40841]
[1778510004969,35.52,80493.48,3.0,-0.93884,9e-05,4.34439]
[1778510005976,35.53,80490.56,3.0,-0.9391,9e-05,4.32964]
[1778510007990,35.53,80485.44,3.0,-0.93955,9e-05,4.3041]
[1778510008997,35.53,80494.84,3.0,-0.93865,9e-05,4.35475]
[1778510010012,35.54,80502.13,3.0,-0.93794,0.0001,4.39437]
[1778510011013,35.54,80508.25,3.0,-0.93743,0.0001,4.4207]
[1778510012018,35.54,80512.24,3.0,-0.93704,0.0001,4.44277]
[1778510014032,35.54,80514.69,3.0,-0.93678,0.0001,4.45714]
[1778510016049,35.55,80526.86,3.0,-0.93556,0.0001,4.52418]
[1778510017056,35.55,80537.58,3.0,-0.93449,0.0001,4.58313]
[1778510018063,35.55,80545.34,3.0,-0.93371,0.0001,4.62611]
[1778510020078,35.55,80540.57,3.0,-0.93417,0.0001,4.60053]
[1778510021084,35.55,80537.48,3.0,-0.93448,0.0001,4.58394]
[1778510022091,35.56,80533.46,3.0,-0.93487,0.0001,4.56233]
[1778510023098,35.56,80536.0,3.0,-0.93461,0.0001,4.57663]
[1778510025112,35.56,80543.59,3.0,-0.93384,0.0001,4.61901]
[1778510026123,35.56,80548.21,3.0,-0.93336,0.0001,4.64477]
[1778510028133,35.56,80557.78,3.0,-0.93238,0.0001,4.69826]
[1778510029140,35.57,80563.03,3.0,-0.9318,0.0001,4.72941]
[1778510030147,35.57,80566.7,3.0,-0.9314,0.0001,4.75136]
[1778510033171,35.58,80561.22,3.0,-0.9319,0.0001,4.72398]
[1778510034197,35.58,80561.22,3.0,-0.9319,0.0001,4.72398]
[1778510034178,35.59,80558.68,3.0,-0.93214,0.0001,4.71142]
[1778510038082,35.61,80557.9,3.0,-0.93212,0.0001,4.71232]
[1778510040220,35.62,80562.36,3.0,-0.93157,0.0001,4.74185]
[1778510041227,35.63,80553.47,3.0,-0.93246,0.0001,4.69369]
[1778510042234,35.63,80545.46,3.0,-0.93324,0.0001,4.65138]
[1778510043241,35.63,80547.89,3.0,-0.93299,0.0001,4.66504]
[1778510044248,35.64,80558.23,3.0,-0.93193,0.0001,4.72252]
[1778510045255,35.64,80559.17,3.0,-0.93183,0.0001,4.72789]
[1778510046262,35.64,80556.36,3.0,-0.93211,0.0001,4.71243]
[1778510047269,35.64,80550.85,3.0,-0.93267,0.0001,4.68208]
[1778510050290,35.64,80540.36,3.0,-0.93372,0.0001,4.62494]
[1778510052311,35.64,80540.06,3.0,-0.93374,0.0001,4.6239]
[1778510054325,35.64,80542.81,3.0,-0.93345,0.0001,4.6396]
[1778510059361,35.65,80544.23,3.0,-0.93328,0.0001,4.64877]
[1778510061375,35.65,80555.06,3.0,-0.93217,0.0001,4.70912]
[1778510062586,35.66,80561.44,3.0,-0.93149,0.0001,4.74625]
[1778510063389,35.66,80557.67,3.0,-0.93187,0.0001,4.7254]
[1778510064396,35.66,80560.99,3.0,-0.93153,0.0001,4.744]
[1778510065403,35.66,80563.46,3.0,-0.93127,0.0001,4.75787]
[1778510066410,35.66,80567.67,3.0,-0.93083,0.0001,4.78146]
[1778510067426,35.66,80567.67,3.0,-0.93083,0.0001,4.78146]
[1778510067437,35.66,80567.67,3.0,-0.93083,0.0001,4.78146]
[1778510067477,35.66,80567.67,3.0,-0.93083,0.0001,4.78146]
[1778510067559,35.66,80567.67,3.0,-0.93083,0.0001,4.78146]
[1778510067660,35.66,80567.78,3.0,-0.93082,0.0001,4.78213]
[1778510071445,35.66,80559.48,3.0,-0.93177,0.0001,4.72873]
[1778510072452,35.66,80555.78,3.0,-0.93215,0.0001,4.70833]
[1778510074399,35.66,80555.56,3.0,-0.93217,0.0001,4.70728]
[1778510074438,35.66,80555.56,3.0,-0.93217,0.0001,4.70728]
[1778510074511,35.66,80555.56,3.0,-0.93217,0.0001,4.70728]
[1778510074563,35.66,80555.56,3.0,-0.93217,0.0001,4.70728]
[1778510074653,35.66,80555.56,3.0,-0.93217,0.0001,4.70728]
[1778510074754,35.66,80556.65,3.0,-0.93205,0.0001,4.71365]
[1778510077487,35.66,80553.84,3.0,-0.93233,0.0001,4.69842]
[1778510079504,35.66,80543.61,3.0,-0.93336,0.0001,4.64235]
[1778510080511,35.66,80530.65,3.0,-0.93466,0.0001,4.57165]
[1778510081518,35.66,80526.63,3.0,-0.93505,0.0001,4.55014]
[1778510084539,35.67,80513.23,3.0,-0.93634,0.0001,4.47886]
[1778510085546,35.67,80506.54,3.0,-0.93698,0.0001,4.44342]
[1778510086553,35.67,80502.81,3.0,-0.93733,0.0001,4.42402]
[1778510087560,35.67,80508.69,3.0,-0.93675,0.0001,4.45615]
[1778510089574,35.68,80516.08,3.0,-0.93601,0.0001,4.49707]
[1778510090581,35.68,80522.85,3.0,-0.93534,0.0001,4.5342]
[1778510091588,35.68,80532.84,3.0,-0.93434,0.0001,4.58902]
[1778510092595,35.69,80552.03,3.0,-0.93233,0.0001,4.69837]
[1778510093602,35.7,80570.94,3.0,-0.93037,0.0001,4.80395]
[1778510094609,35.7,80573.29,3.0,-0.93012,0.0001,4.8173]
[1778510095616,35.7,80574.8,3.0,-0.92997,0.0001,4.82579]
[1778510098637,35.7,80578.33,3.0,-0.92959,0.00011,4.84561]
[1778510102665,35.7,80571.99,3.0,-0.93026,0.0001,4.80985]
[1778510103672,35.7,80568.02,3.0,-0.93068,0.0001,4.7876]
[1778510104679,35.7,80563.5,3.0,-0.93114,0.0001,4.76239]
[1778510106693,35.7,80564.86,3.0,-0.931,0.0001,4.77012]
[1778510108707,35.7,80562.31,3.0,-0.93126,0.0001,4.75607]
[1778510110722,35.7,80570.58,3.0,-0.9304,0.0001,4.80243]
[1778510111729,35.7,80581.86,3.0,-0.92922,0.00011,4.86589]
[1778510112736,35.7,80584.84,3.0,-0.9289,0.00011,4.88273]
[1778510113743,35.7,80588.16,3.0,-0.92855,0.00011,4.90144]
[1778510114750,35.7,80591.34,3.0,-0.92821,0.00011,4.91935]
[1778510115757,35.7,80604.61,3.0,-0.92679,0.00011,4.99478]
[1778510116607,35.7,80604.61,3.0,-0.92679,0.00011,4.99478]
[1778510116793,35.7,80630.55,3.0,-0.92394,0.00011,5.14404]
[1778510117810,35.7,80640.95,3.0,-0.92277,0.00011,5.20484]
[1778510118358,35.7,80640.95,3.0,-0.92277,0.00011,5.20484]
[1778510118810,35.7,80637.39,3.0,-0.92317,0.00011,5.18386]
[1778510119817,35.7,80635.03,3.0,-0.92343,0.00011,5.17051]
[1778510121833,35.7,80628.71,3.0,-0.92414,0.00011,5.13361]
[1778510123846,35.7,80625.72,3.0,-0.92447,0.00011,5.11625]
[1778510124856,35.7,80628.91,3.0,-0.92412,0.00011,5.1347]
[1778510126882,35.7,80634.03,3.0,-0.92355,0.00011,5.16437]
[1778510127889,35.7,80637.25,3.0,-0.92318,0.00011,5.1835]
[1778510131917,35.7,80639.88,3.0,-0.92299,0.00011,5.19076]
[1778510132930,35.7,80649.06,3.0,-0.92195,0.00011,5.24444]
[1778510133941,35.7,80657.17,3.0,-0.92101,0.00011,5.29276]
[1778510134948,35.7,80652.53,3.0,-0.92154,0.00011,5.2657]
[1778510136962,35.7,80648.21,3.0,-0.92202,0.00011,5.24091]
[1778510138976,35.7,80653.07,3.0,-0.92146,0.00011,5.27003]
[1778510139983,35.7,80650.12,3.0,-0.92179,0.00011,5.25297]
[1778510140994,35.71,80644.47,3.0,-0.92242,0.00011,5.22018]
[1778510142001,35.7,80637.72,3.0,-0.92319,0.00011,5.18061]
[1778510144015,35.7,80635.81,3.0,-0.92341,0.00011,5.1693]
[1778510146027,35.7,80637.07,3.0,-0.92327,0.00011,5.17654]
[1778510146037,35.7,80637.07,3.0,-0.92327,0.00011,5.17654]
[1778510146062,35.7,80637.07,3.0,-0.92327,0.00011,5.17654]
[1778510146077,35.7,80637.07,3.0,-0.92327,0.00011,5.17654]
[1778510146178,35.7,80635.62,3.0,-0.92343,0.00011,5.16801]
[1778510149050,35.7,80620.88,3.0,-0.92508,0.00011,5.08195]
[1778510150057,35.7,80616.7,3.0,-0.92555,0.00011,5.05749]
[1778510152071,35.7,80623.86,3.0,-0.92477,0.00011,5.09809]
[1778510153078,35.7,80630.14,3.0,-0.92409,0.00011,5.13404]
[1778510156101,35.69,80634.81,3.0,-0.92357,0.00011,5.16072]
[1778510157108,35.7,80640.62,3.0,-0.92291,0.00011,5.19501]
[1778510159122,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160065,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160115,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160124,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160176,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160310,35.7,80637.38,3.0,-0.92326,0.00011,5.1769]
[1778510160379,35.7,80637.46,3.0,-0.92324,0.00011,5.17778]
[1778510163153,35.7,80642.83,3.0,-0.92261,0.00011,5.21031]
[1778510164157,35.71,80647.28,3.0,-0.9221,0.00011,5.23669]
[1778510166171,35.71,80650.87,3.0,-0.92168,0.00011,5.25836]
[1778510168331,35.71,80651.68,3.0,-0.92159,0.00011,5.2634]
[1778510168348,35.71,80651.68,3.0,-0.92159,0.00011,5.2634]
[1778510168367,35.71,80651.68,3.0,-0.92159,0.00011,5.2634]
[1778510168419,35.71,80651.77,3.0,-0.92157,0.00011,5.2642]
[1778510168558,35.71,80651.77,3.0,-0.92157,0.00011,5.2642]
[1778510169192,35.71,80654.12,3.0,-0.9213,0.00011,5.27828]
[1778510170200,35.71,80650.25,3.0,-0.92173,0.00011,5.2558]
[1778510172213,35.71,80652.82,3.0,-0.92143,0.00011,5.27146]
[1778510173220,35.71,80650.27,3.0,-0.92171,0.00011,5.25676]
[1778510174227,35.71,80644.24,3.0,-0.92239,0.00011,5.22173]
[1778510175234,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175472,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175516,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175560,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175633,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175647,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510175809,35.72,80640.11,3.0,-0.92285,0.00011,5.19795]
[1778510176241,35.72,80638.39,3.0,-0.92304,0.00011,5.1883]
[1778510177248,35.72,80634.99,3.0,-0.92342,0.00011,5.16848]
[1778510180269,35.72,80643.9,3.0,-0.92241,0.00011,5.22084]
[1778510181280,35.72,80650.14,3.0,-0.92169,0.00011,5.25772]
[1778510182287,35.72,80656.64,3.0,-0.92095,0.00011,5.29621]
[1778510183294,35.72,80666.5,3.0,-0.9198,0.00012,5.35464]
[1778510184301,35.72,80667.94,3.0,-0.91963,0.00012,5.3633]
[1778510186315,35.72,80658.87,3.0,-0.92068,0.00012,5.30995]
[1778510187323,35.72,80659.75,3.0,-0.92057,0.00012,5.31534]
[1778510188329,35.72,80654.7,3.0,-0.92115,0.00011,5.2858]
[1778510189337,35.72,80629.03,3.0,-0.92405,0.00011,5.13573]
[1778510190355,35.72,80621.97,3.0,-0.92483,0.00011,5.09494]
[1778510191357,35.72,80633.87,3.0,-0.92361,0.00011,5.1564]
[1778510192364,35.72,80637.81,3.0,-0.92317,0.00011,5.17932]
[1778510195385,35.72,80628.85,3.0,-0.92417,0.00011,5.12726]
[1778510196407,35.72,80616.41,3.0,-0.92554,0.00011,5.05552]
[1778510197407,35.72,80607.77,3.0,-0.92649,0.00011,5.00562]
[1778510198414,35.72,80602.69,3.0,-0.92705,0.00011,4.97634]
[1778510200428,35.72,80605.1,3.0,-0.92679,0.00011,4.98964]
[1778510201641,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510201644,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510201810,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510201817,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510201901,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510202058,35.72,80604.88,3.0,-0.92682,0.00011,4.98815]
[1778510202442,35.72,80606.31,3.0,-0.92667,0.00011,4.99608]
[1778510204458,35.72,80614.04,3.0,-0.92584,0.00011,5.03989]
[1778510205463,35.72,80623.98,3.0,-0.92474,0.00011,5.09734]
[1778510206471,35.72,80628.29,3.0,-0.92425,0.00011,5.12281]
[1778510209077,35.72,80629.47,3.0,-0.92411,0.00011,5.13015]
[1778510209115,35.72,80629.47,3.0,-0.92411,0.00011,5.13015]
[1778510209215,35.72,80629.47,3.0,-0.92411,0.00011,5.13015]
[1778510209311,35.72,80629.47,3.0,-0.92411,0.00011,5.13015]
[1778510209362,35.72,80629.47,3.0,-0.92411,0.00011,5.13015]
[1778510209412,35.72,80631.56,3.0,-0.92386,0.00011,5.14323]
[1778510209491,35.72,80635.06,3.0,-0.92347,0.00011,5.16355]
[1778510211505,35.73,80637.83,3.0,-0.92314,0.00011,5.18053]
[1778510213519,35.73,80641.95,3.0,-0.92266,0.00011,5.20536]
[1778510214526,35.73,80646.49,3.0,-0.92214,0.00011,5.23226]
[1778510216388,35.73,80646.49,3.0,-0.92214,0.00011,5.23226]
[1778510216401,35.73,80646.49,3.0,-0.92214,0.00011,5.23226]
[1778510216440,35.73,80646.49,3.0,-0.92214,0.00011,5.23226]
[1778510215533,35.73,80649.62,3.0,-0.92178,0.00011,5.25092]
[1778510216558,35.73,80649.62,3.0,-0.92178,0.00011,5.25092]
[1778510216610,35.73,80649.09,3.0,-0.92183,0.00011,5.24812]
[1778510222675,35.74,80648.64,3.0,-0.92185,0.00011,5.24701]
[1778510222708,35.74,80648.64,3.0,-0.92185,0.00011,5.24701]
[1778510222720,35.74,80648.64,3.0,-0.92185,0.00011,5.24701]
[1778510222771,35.74,80648.64,3.0,-0.92185,0.00011,5.24701]
[1778510222809,35.74,80648.64,3.0,-0.92185,0.00011,5.24701]
[1778510222910,35.74,80650.58,3.0,-0.92163,0.00011,5.25868]
[1778510229375,35.74,80652.48,3.0,-0.92138,0.00011,5.27129]
[1778510229451,35.74,80652.48,3.0,-0.92138,0.00011,5.27129]
[1778510229390,35.75,80657.53,3.0,-0.92079,0.00011,5.30146]
[1778510229559,35.75,80657.53,3.0,-0.92079,0.00011,5.30146]
[1778510229752,35.75,80657.53,3.0,-0.92079,0.00011,5.30146]
[1778510229844,35.75,80659.21,3.0,-0.9206,0.00012,5.31135]
[1778510230639,35.75,80664.73,3.0,-0.91996,0.00012,5.34413]
[1778510231646,35.75,80668.95,3.0,-0.91947,0.00012,5.36924]
[1778510237012,35.75,80668.76,3.0,-0.91948,0.00012,5.36851]
[1778510237060,35.75,80668.76,3.0,-0.91948,0.00012,5.36851]
[1778510237071,35.75,80668.76,3.0,-0.91948,0.00012,5.36851]
[1778510237183,35.75,80668.76,3.0,-0.91948,0.00012,5.36851]
[1778510237315,35.75,80668.76,3.0,-0.91948,0.00012,5.36851]
[1778510237416,35.75,80671.68,3.0,-0.91914,0.00012,5.38599]
[1778510238696,35.75,80674.83,3.0,-0.91877,0.00012,5.40475]
[1778510240915,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510240967,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510241060,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510241213,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510241245,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510241310,35.75,80676.02,3.0,-0.91863,0.00012,5.41187]
[1778510241348,35.75,80683.77,3.0,-0.91772,0.00012,5.45803]
[1778510241719,35.75,80686.39,3.0,-0.91741,0.00012,5.47369]
[1778510242726,35.75,80689.58,3.0,-0.91703,0.00012,5.49271]
[1778510245747,35.75,80694.47,3.0,-0.91645,0.00012,5.52171]
[1778510246754,35.75,80703.26,3.0,-0.9154,0.00012,5.57447]
[1778510247761,35.75,80707.15,3.0,-0.91492,0.00012,5.59819]
[1778510249775,35.75,80711.95,3.0,-0.91433,0.00012,5.62763]
[1778510250782,35.75,80717.51,3.0,-0.91365,0.00012,5.66151]
[1778510251789,35.75,80718.41,3.0,-0.91364,0.00012,5.65926]
[1778510253803,35.75,80715.54,3.0,-0.91399,0.00012,5.64204]
[1778510257342,35.75,80716.23,3.0,-0.9139,0.00012,5.64649]
[1778510257394,35.75,80716.23,3.0,-0.9139,0.00012,5.64649]
[1778510257401,35.75,80716.23,3.0,-0.9139,0.00012,5.64649]
[1778510257453,35.75,80716.23,3.0,-0.9139,0.00012,5.64649]
[1778510257443,35.75,80718.3,3.0,-0.91364,0.00012,5.65931]
[1778510257560,35.75,80718.3,3.0,-0.91364,0.00012,5.65931]
[1778510259845,35.75,80721.92,3.0,-0.91319,0.00012,5.68155]
[1778510262797,35.75,80721.76,3.0,-0.91321,0.00012,5.68075]
[1778510262811,35.75,80721.76,3.0,-0.91321,0.00012,5.68075]
[1778510262818,35.75,80721.76,3.0,-0.91321,0.00012,5.68075]
[1778510262878,35.75,80721.76,3.0,-0.91321,0.00012,5.68075]
[1778510263059,35.75,80721.76,3.0,-0.91321,0.00012,5.68075]
[1778510263160,35.75,80721.45,3.0,-0.91324,0.00012,5.67903]
[1778510264880,35.76,80717.02,3.0,-0.91379,0.00012,5.65218]
[1778510267591,35.75,80717.48,3.0,-0.91374,0.00012,5.65426]
[1778510267598,35.75,80717.48,3.0,-0.91374,0.00012,5.65426]
[1778510267643,35.75,80717.48,3.0,-0.91374,0.00012,5.65426]
[1778510267687,35.75,80717.48,3.0,-0.91374,0.00012,5.65426]
[1778510267810,35.75,80717.48,3.0,-0.91374,0.00012,5.65426]
[1778510267901,35.75,80718.48,3.0,-0.91363,0.00012,5.66002]
[1778510269915,35.75,80716.02,3.0,-0.91394,0.00012,5.6444]
[1778510272067,35.75,80715.68,3.0,-0.91399,0.00012,5.64202]
[1778510272119,35.75,80715.68,3.0,-0.91399,0.00012,5.64202]
[1778510272135,35.75,80715.68,3.0,-0.91399,0.00012,5.64202]
[1778510272187,35.75,80715.68,3.0,-0.91399,0.00012,5.64202]
[1778510272311,35.75,80715.68,3.0,-0.91399,0.00012,5.64202]
[1778510272412,35.75,80718.27,3.0,-0.91369,0.00012,5.65711]
[1778510273943,35.75,80721.02,3.0,-0.91336,0.00012,5.6735]
[1778510278978,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510279872,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510279925,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510279937,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510279995,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510280060,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510280175,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510280227,35.74,80720.34,3.0,-0.91348,0.00012,5.66759]
[1778510280276,35.74,80719.27,3.0,-0.91362,0.00012,5.66039]
[1778510280992,35.74,80721.3,3.0,-0.91337,0.00012,5.67274]
[1778510282809,35.74,80722.82,3.0,-0.91319,0.00012,5.68166]
[1778510283078,35.74,80722.82,3.0,-0.91319,0.00012,5.68166]
[1778510283084,35.74,80722.82,3.0,-0.91319,0.00012,5.68166]
[1778510283179,35.73,80720.07,3.0,-0.91355,0.00012,5.66421]
[1778510284850,35.73,80718.82,3.0,-0.91371,0.00012,5.65628]
[1778510285053,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286004,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286038,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286062,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286113,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286173,35.73,80725.64,3.0,-0.91286,0.00012,5.69792]
[1778510286426,35.73,80728.85,3.0,-0.91247,0.00012,5.71758]
[1778510287059,35.73,80733.2,3.0,-0.91193,0.00012,5.74417]
[1778510288808,35.73,80735.0,3.0,-0.9117,0.00012,5.75522]
[1778510288977,35.73,80735.0,3.0,-0.9117,0.00012,5.75522]
[1778510289021,35.73,80735.0,3.0,-0.9117,0.00012,5.75522]
[1778510289071,35.73,80736.47,3.0,-0.91152,0.00012,5.76422]
[1778510289752,35.73,80736.47,3.0,-0.91152,0.00012,5.76422]
[1778510289952,35.73,80736.47,3.0,-0.91152,0.00012,5.76422]
[1778510289958,35.73,80736.47,3.0,-0.91152,0.00012,5.76422]
[1778510290342,35.73,80736.47,3.0,-0.91152,0.00012,5.76422]
[1778510290406,35.73,80739.1,3.0,-0.91119,0.00013,5.78029]
[1778510291085,35.73,80751.8,3.0,-0.90959,0.00013,5.8584]
[1778510292221,35.73,80751.8,3.0,-0.90959,0.00013,5.8584]
[1778510292252,35.73,80755.25,3.0,-0.90916,0.00013,5.87954]
[1778510293099,35.73,80753.0,3.0,-0.90945,0.00013,5.86541]
[1778510294099,35.73,80753.0,3.0,-0.90945,0.00013,5.86541]
[1778510294136,35.73,80744.32,3.0,-0.91055,0.00013,5.8117]
[1778510295114,35.73,80736.66,3.0,-0.91151,0.00012,5.76453]
[1778510298135,35.73,80735.08,3.0,-0.91171,0.00012,5.75471]
[1778510299143,35.73,80744.27,3.0,-0.91056,0.00013,5.81109]
[1778510300150,35.73,80747.61,3.0,-0.91014,0.00013,5.83154]
[1778510301157,35.73,80755.1,3.0,-0.9092,0.00013,5.87763]
[1778510303171,35.73,80756.94,3.0,-0.90897,0.00013,5.88855]
[1778510305185,35.73,80754.01,3.0,-0.90936,0.00013,5.86995]
[1778510306192,35.72,80749.75,3.0,-0.9099,0.00013,5.84343]
[1778510307406,35.72,80747.66,3.0,-0.91017,0.00013,5.83038]
[1778510309213,35.72,80744.58,3.0,-0.91056,0.00013,5.81112]
[1778510310220,35.72,80748.12,3.0,-0.91012,0.00013,5.8328]
[1778510313241,35.72,80744.26,3.0,-0.91072,0.00013,5.80069]
[1778510314248,35.72,80742.36,3.0,-0.91096,0.00013,5.7889]
[1778510317269,35.72,80744.29,3.0,-0.91072,0.00013,5.80051]
[1778510318277,35.72,80750.99,3.0,-0.90988,0.00013,5.84168]
[1778510319283,35.72,80753.27,3.0,-0.90959,0.00013,5.85558]
[1778510323311,35.72,80751.68,3.0,-0.90981,0.00013,5.84504]
[1778510327340,35.71,80747.74,3.0,-0.91032,0.00013,5.82003]
[1778510328348,35.71,80745.66,3.0,-0.91059,0.00013,5.80709]
[1778510329354,35.71,80741.13,3.0,-0.91116,0.00013,5.77913]
[1778510330361,35.71,80737.68,3.0,-0.91159,0.00012,5.75788]
[1778510331369,35.71,80736.04,3.0,-0.9118,0.00012,5.74779]
[1778510332376,35.71,80734.19,3.0,-0.91204,0.00012,5.73598]
[1778510333383,35.71,80731.19,3.0,-0.91242,0.00012,5.71717]
[1778510334390,35.71,80727.33,3.0,-0.91291,0.00012,5.69317]
[1778510335398,35.71,80721.21,3.0,-0.91367,0.00012,5.65549]
[1778510336405,35.71,80719.72,3.0,-0.91386,0.00012,5.6461]
[1778510338419,35.7,80717.39,3.0,-0.91416,0.00012,5.63131]
[1778510338655,35.7,80717.39,3.0,-0.91416,0.00012,5.63131]
[1778510339426,35.7,80714.98,3.0,-0.91446,0.00012,5.61639]
[1778510340433,35.7,80716.9,3.0,-0.91423,0.00012,5.62776]
[1778510342448,35.7,80712.92,3.0,-0.91473,0.00012,5.60305]
[1778510343455,35.7,80716.91,3.0,-0.91424,0.00012,5.62699]
[1778510344462,35.7,80719.34,3.0,-0.91395,0.00012,5.64146]
[1778510345469,35.7,80717.2,3.0,-0.91422,0.00012,5.62815]
[1778510346476,35.7,80720.05,3.0,-0.91388,0.00012,5.64517]
[1778510349497,35.69,80723.28,3.0,-0.9135,0.00012,5.66385]
[1778510349724,35.69,80723.28,3.0,-0.9135,0.00012,5.66385]
[1778510350691,35.69,80724.4,3.0,-0.91337,0.00012,5.67032]
[1778510350824,35.69,80724.4,3.0,-0.91337,0.00012,5.67032]
[1778510350873,35.69,80724.4,3.0,-0.91337,0.00012,5.67032]
[1778510351511,35.69,80723.39,3.0,-0.9135,0.00012,5.66381]
[1778510353525,35.69,80725.29,3.0,-0.91328,0.00012,5.67469]
[1778510354532,35.69,80728.31,3.0,-0.91292,0.00012,5.69275]
[1778510355539,35.69,80733.67,3.0,-0.91225,0.00012,5.72558]
[1778510356546,35.69,80741.43,3.0,-0.91128,0.00013,5.77317]
[1778510357553,35.69,80745.51,3.0,-0.91077,0.00013,5.7982]
[1778510358560,35.69,80748.55,3.0,-0.91039,0.00013,5.81683]
[1778510359068,35.69,80748.55,3.0,-0.91039,0.00013,5.81683]
[1778510359610,35.69,80748.55,3.0,-0.91039,0.00013,5.81683]
[1778510359567,35.69,80758.46,3.0,-0.90914,0.00013,5.87794]
[1778510360574,35.69,80775.34,3.0,-0.90697,0.00013,5.98267]
[1778510361581,35.68,80783.13,3.0,-0.90596,0.00013,6.031]
[1778510363595,35.68,80784.81,3.0,-0.90576,0.00013,6.04065]
[1778510365198,35.68,80786.15,3.0,-0.9056,0.00013,6.0486]
[1778510365609,35.68,80797.45,3.0,-0.90412,0.00013,6.11918]
[1778510365736,35.68,80797.45,3.0,-0.90412,0.00013,6.11918]
[1778510366616,35.68,80802.11,3.0,-0.9035,0.00013,6.1484]
[1778510367623,35.68,80800.38,3.0,-0.90373,0.00013,6.13725]
[1778510368631,35.68,80795.18,3.0,-0.90443,0.00013,6.10426]
[1778510369639,35.68,80798.85,3.0,-0.90395,0.00013,6.12722]
[1778510370645,35.67,80800.43,3.0,-0.90374,0.00013,6.13699]
[1778510371652,35.67,80805.47,3.0,-0.90318,0.00013,6.16059]
[1778510373666,35.67,80807.19,3.0,-0.90296,0.00013,6.17095]
[1778510375680,35.67,80809.86,3.0,-0.90262,0.00013,6.18733]
[1778510377241,35.67,80809.86,3.0,-0.90262,0.00013,6.18733]
[1778510377308,35.67,80809.86,3.0,-0.90262,0.00013,6.18733]
[1778510377456,35.67,80809.86,3.0,-0.90262,0.00013,6.18733]
[1778510377535,35.67,80817.71,3.0,-0.90157,0.00014,6.23648]
[1778510377831,35.67,80817.71,3.0,-0.90157,0.00014,6.23648]
[1778510377863,35.67,80836.88,3.0,-0.89895,0.00014,6.35876]
[1778510378706,35.67,80851.67,3.0,-0.89691,0.00014,6.4532]
[1778510379713,35.66,80849.76,3.0,-0.89719,0.00014,6.44024]
[1778510380720,35.66,80845.26,3.0,-0.89782,0.00014,6.41106]
[1778510381727,35.66,80841.34,3.0,-0.89837,0.00014,6.38569]
[1778510382734,35.66,80835.21,3.0,-0.89923,0.00014,6.34585]
[1778510384188,35.66,80835.21,3.0,-0.89923,0.00014,6.34585]
[1778510384192,35.64,80831.27,3.0,-0.89989,0.00014,6.31517]
[1778510384814,35.64,80831.27,3.0,-0.89989,0.00014,6.31517]
[1778510384957,35.64,80831.27,3.0,-0.89989,0.00014,6.31517]
[1778510385218,35.64,80831.27,3.0,-0.89989,0.00014,6.31517]
[1778510385299,35.64,80831.57,3.0,-0.89986,0.00014,6.31663]
[1778510385755,35.64,80836.37,3.0,-0.8992,0.00014,6.34733]
[1778510387459,35.64,80840.04,3.0,-0.89872,0.00014,6.36981]
[1778510388058,35.64,80843.28,3.0,-0.89827,0.00014,6.3906]
[1778510388776,35.64,80846.43,3.0,-0.89784,0.00014,6.41027]
[1778510389783,35.63,80850.66,3.0,-0.89727,0.00014,6.43689]
[1778510390790,35.63,80852.36,3.0,-0.89703,0.00014,6.44761]
[1778510393811,35.63,80854.25,3.0,-0.89679,0.00014,6.45904]
[1778510395116,35.63,80854.25,3.0,-0.89679,0.00014,6.45904]
[1778510395371,35.63,80851.66,3.0,-0.89716,0.00014,6.44185]
[1778510396832,35.63,80848.69,3.0,-0.89758,0.00014,6.42249]
[1778510397839,35.63,80844.34,3.0,-0.89819,0.00014,6.39432]
[1778510398846,35.62,80841.94,3.0,-0.89853,0.00014,6.37834]
[1778510399854,35.62,80840.17,3.0,-0.89879,0.00014,6.36644]
[1778510401868,35.59,80842.21,3.0,-0.89873,0.00014,6.36927]
[1778510402877,35.57,80851.93,3.0,-0.89749,0.00014,6.4267]
[1778510403884,35.57,80863.41,3.0,-0.89589,0.00014,6.50028]
[1778510404891,35.57,80867.94,3.0,-0.89526,0.00014,6.52933]
[1778510407912,35.56,80861.26,3.0,-0.89623,0.00014,6.48503]
[1778510408920,35.56,80854.25,3.0,-0.89722,0.00014,6.43945]
[1778510411941,35.56,80849.21,3.0,-0.89794,0.00014,6.40631]
[1778510412948,35.56,80844.15,3.0,-0.89864,0.00014,6.37359]
[1778510413955,35.56,80839.51,3.0,-0.89929,0.00014,6.34327]
[1778510414962,35.56,80837.78,3.0,-0.89954,0.00014,6.3317]
[1778510419685,35.55,80836.37,3.0,-0.89979,0.00014,6.32041]
[1778510422517,35.55,80837.26,3.0,-0.89967,0.00014,6.32568]
[1778510422572,35.55,80837.26,3.0,-0.89967,0.00014,6.32568]
[1778510422623,35.55,80837.26,3.0,-0.89967,0.00014,6.32568]
[1778510422618,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510422824,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510422911,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510423339,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510423513,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510423573,35.54,80836.85,3.0,-0.89975,0.00014,6.32217]
[1778510423614,35.54,80838.3,3.0,-0.89956,0.00014,6.33102]
[1778510423873,35.54,80838.3,3.0,-0.89956,0.00014,6.33102]
[1778510424562,35.54,80838.3,3.0,-0.89956,0.00014,6.33102]
[1778510424646,35.54,80839.88,3.0,-0.89935,0.00014,6.34071]
[1778510426044,35.54,80836.97,3.0,-0.89976,0.00014,6.32158]
[1778510427051,35.54,80840.83,3.0,-0.89924,0.00014,6.3459]
[1778510429065,35.54,80839.07,3.0,-0.8995,0.00014,6.3337]
[1778510432086,35.53,80833.85,3.0,-0.90036,0.00014,6.29081]
[1778510433093,35.53,80829.95,3.0,-0.9009,0.00014,6.26544]
[1778510434100,35.53,80821.32,3.0,-0.90208,0.00014,6.20999]
[1778510435107,35.53,80824.18,3.0,-0.9017,0.00014,6.22787]
[1778510436114,35.53,80827.36,3.0,-0.90128,0.00014,6.24789]
[1778510437121,35.53,80825.06,3.0,-0.9016,0.00014,6.23292]
[1778510441149,35.52,80821.65,3.0,-0.90208,0.00014,6.20996]
[1778510442156,35.52,80817.89,3.0,-0.9026,0.00013,6.18573]
[1778510443169,35.52,80815.12,3.0,-0.90298,0.00013,6.16786]
[1778510444176,35.52,80807.13,3.0,-0.90405,0.00013,6.11695]
[1778510445183,35.52,80803.78,3.0,-0.9045,0.00013,6.09555]
[1778510447197,35.52,80804.64,3.0,-0.90439,0.00013,6.10074]
[1778510452232,35.52,80809.65,3.0,-0.90374,0.00013,6.1319]
[1778510453239,35.51,80816.13,3.0,-0.90287,0.00013,6.17273]
[1778510454246,35.51,80819.09,3.0,-0.90248,0.00014,6.19156]
[1778510455253,35.51,80824.83,3.0,-0.9017,0.00014,6.2279]
[1778510456260,35.51,80827.25,3.0,-0.90138,0.00014,6.2431]
[1778510457267,35.51,80829.22,3.0,-0.90112,0.00014,6.25546]
[1778510458274,35.51,80824.37,3.0,-0.90177,0.00014,6.22456]
[1778510459281,35.51,80820.58,3.0,-0.90229,0.00014,6.20051]
[1778510460288,35.51,80817.52,3.0,-0.9027,0.00013,6.18104]
[1778510461295,35.51,80815.12,3.0,-0.90303,0.00013,6.16529]
[1778510462302,35.51,80812.31,3.0,-0.90341,0.00013,6.14723]
[1778510463309,35.51,80823.43,3.0,-0.90192,0.00014,6.21777]
[1778510464317,35.51,80824.24,3.0,-0.90182,0.00014,6.22265]
[1778510465324,35.51,80821.59,3.0,-0.90218,0.00014,6.20546]
[1778510466644,35.51,80818.32,3.0,-0.90263,0.00013,6.18437]
[1778510468345,35.5,80815.84,3.0,-0.90297,0.00013,6.16813]
[1778510469352,35.5,80812.27,3.0,-0.90346,0.00013,6.14524]
[1778510470359,35.5,80810.81,3.0,-0.90366,0.00013,6.1358]
[1778510475394,35.5,80811.22,3.0,-0.90362,0.00013,6.13756]
[1778510480429,35.5,80807.51,3.0,-0.90413,0.00013,6.11316]
[1778510481438,35.5,80805.4,3.0,-0.90442,0.00013,6.09966]
[1778510482444,35.5,80803.49,3.0,-0.90468,0.00013,6.08746]
[1778510483453,35.5,80806.94,3.0,-0.90422,0.00013,6.10919]
[1778510485465,35.5,80803.74,3.0,-0.90465,0.00013,6.08866]
[1778510486472,35.5,80802.2,3.0,-0.90486,0.00013,6.07882]
[1778510488486,35.49,80799.47,3.0,-0.90522,0.00013,6.06139]
[1778510489493,35.49,80801.45,3.0,-0.90496,0.00013,6.07383]
[1778510491507,35.49,80806.49,3.0,-0.9044,0.00013,6.09751]
[1778510492514,35.49,80809.56,3.0,-0.904,0.00013,6.11682]
[1778510493521,35.49,80803.77,3.0,-0.90477,0.00013,6.08002]
[1778510494528,35.49,80801.48,3.0,-0.90509,0.00013,6.06507]
[1778510495535,35.49,80799.63,3.0,-0.90534,0.00013,6.05293]
[1778510500571,35.48,80798.91,3.0,-0.90548,0.00013,6.04618]
[1778510501578,35.48,80794.61,3.0,-0.90606,0.00013,6.01865]
[1778510502585,35.48,80793.04,3.0,-0.90627,0.00013,6.00837]
[1778510504599,35.48,80791.12,3.0,-0.90654,0.00013,5.99554]
[1778510508627,35.47,80789.12,3.0,-0.90683,0.00013,5.98152]
[1778510511648,35.47,80787.61,3.0,-0.90705,0.00013,5.97104]
[1778510513662,35.47,80789.68,3.0,-0.90679,0.00013,5.98342]
[1778510514669,35.47,80793.35,3.0,-0.90632,0.00013,6.00617]
[1778510515682,35.46,80796.0,3.0,-0.90598,0.00013,6.02249]
[1778510516685,35.46,80807.2,3.0,-0.9045,0.00013,6.09285]
[1778510517690,35.46,80817.49,3.0,-0.90313,0.00013,6.15804]
[1778510518697,35.46,80822.31,3.0,-0.90248,0.00014,6.18853]
[1778510520711,35.46,80826.3,3.0,-0.90195,0.00014,6.21349]
[1778510522725,35.46,80824.42,3.0,-0.90222,0.00014,6.20093]
[1778510526753,35.45,80827.29,3.0,-0.90185,0.00014,6.21823]
[1778510527760,35.45,80828.85,3.0,-0.90165,0.00014,6.22791]
[1778510531788,35.45,80827.17,3.0,-0.9019,0.00014,6.21598]
[1778510534809,35.45,80829.51,3.0,-0.9016,0.00014,6.23011]
[1778510535816,35.45,80826.14,3.0,-0.90206,0.00014,6.20828]
[1778510536823,35.45,80820.96,3.0,-0.90277,0.00014,6.17499]
[1778510537834,35.44,80819.42,3.0,-0.90298,0.00013,6.16497]
[1778510542868,35.44,80819.73,3.0,-0.90296,0.00013,6.16594]
[1778510543875,35.44,80817.36,3.0,-0.90329,0.00013,6.15067]
[1778510549919,35.44,80821.68,3.0,-0.90273,0.00014,6.17716]
[1778510550925,35.44,80824.24,3.0,-0.90238,0.00014,6.19328]
[1778510551932,35.44,80826.08,3.0,-0.90225,0.00014,6.19674]
[1778510552939,35.43,80820.99,3.0,-0.90294,0.00013,6.16406]
[1778510553947,35.43,80816.26,3.0,-0.90358,0.00013,6.13378]
[1778510555960,35.43,80814.78,3.0,-0.90379,0.00013,6.1241]
[1778510557974,35.43,80812.76,3.0,-0.90406,0.00013,6.11103]
[1778510559988,35.43,80810.64,3.0,-0.90435,0.00013,6.09737]
[1778510562002,35.43,80807.87,3.0,-0.90472,0.00013,6.07966]
[1778510564016,35.43,80810.81,3.0,-0.90433,0.00013,6.09815]
[1778510566030,35.43,80808.11,3.0,-0.9047,0.00013,6.08086]
[1778510568044,35.43,80805.74,3.0,-0.90502,0.00013,6.06573]
[1778510571065,35.43,80800.73,3.0,-0.90568,0.00013,6.03394]
[1778510572513,35.43,80798.2,3.0,-0.90602,0.00013,6.01798]
[1778510576100,35.43,80794.8,3.0,-0.90646,0.00013,5.9966]
[1778510581144,35.43,80791.45,3.0,-0.9069,0.00013,5.97576]
[1778510582151,35.43,80796.22,3.0,-0.90627,0.00013,6.00585]
[1778510584165,35.43,80799.46,3.0,-0.90584,0.00013,6.02633]
[1778510585172,35.43,80805.33,3.0,-0.90506,0.00013,6.06341]
[1778510587186,35.43,80807.05,3.0,-0.90484,0.00013,6.07418]
[1778510588194,35.43,80808.53,3.0,-0.90464,0.00013,6.08347]
[1778510592230,35.43,80821.46,3.0,-0.90292,0.00014,6.16525]
[1778510593237,35.43,80830.01,3.0,-0.90176,0.00014,6.21971]
[1778510594244,35.43,80831.12,3.0,-0.90161,0.00014,6.2266]
[1778510596258,35.43,80829.52,3.0,-0.90184,0.00014,6.21579]
[1778510597265,35.42,80827.95,3.0,-0.90206,0.00014,6.20547]
[1778510598272,35.42,80830.6,3.0,-0.90171,0.00014,6.22213]
[1778510602300,35.42,80832.14,3.0,-0.90152,0.00014,6.23089]
[1778510606328,35.42,80829.98,3.0,-0.90184,0.00014,6.21597]
[1778510607336,35.42,80828.31,3.0,-0.90207,0.00014,6.20502]
[1778510608342,35.41,80830.6,3.0,-0.90177,0.00014,6.21941]
[1778510613377,35.41,80830.06,3.0,-0.90198,0.00014,6.20666]
[1778510616398,35.41,80821.53,3.0,-0.90315,0.00013,6.15132]
[1778510617405,35.41,80817.85,3.0,-0.90365,0.00013,6.12775]
[1778510619419,35.41,80812.88,3.0,-0.90432,0.00013,6.09597]
[1778510620426,35.41,80807.77,3.0,-0.905,0.00013,6.06351]
[1778510623447,35.41,80811.2,3.0,-0.90455,0.00013,6.08519]
[1778510624454,35.41,80812.81,3.0,-0.90433,0.00013,6.09535]
[1778510627475,35.4,80817.02,3.0,-0.90378,0.00013,6.12186]
[1778510628482,35.4,80818.93,3.0,-0.90352,0.00013,6.1339]
[1778510629489,35.4,80816.14,3.0,-0.9039,0.00013,6.11603]
[1778510630496,35.4,80814.71,3.0,-0.90409,0.00013,6.10684]
[1778510633517,35.4,80810.5,3.0,-0.90466,0.00013,6.07987]
[1778510634524,35.4,80808.73,3.0,-0.9049,0.00013,6.0686]
[1778510635531,35.4,80805.61,3.0,-0.90531,0.00013,6.04882]
[1778510636538,35.4,80803.52,3.0,-0.90559,0.00013,6.0356]
[1778510637545,35.4,80802.1,3.0,-0.90578,0.00013,6.02664]
[1778510638553,35.4,80800.1,3.0,-0.90604,0.00013,6.01404]
[1778510640566,35.4,80797.58,3.0,-0.90638,0.00013,5.99785]
[1778510643806,35.4,80797.43,3.0,-0.90641,0.00013,5.99627]
[1778510643835,35.4,80799.45,3.0,-0.90615,0.00013,6.00869]
[1778510644594,35.4,80802.45,3.0,-0.90577,0.00013,6.02729]
[1778510645601,35.4,80805.62,3.0,-0.90534,0.00013,6.04735]
[1778510647617,35.4,80813.02,3.0,-0.90436,0.00013,6.0942]
[1778510650638,35.4,80814.44,3.0,-0.90417,0.00013,6.10297]
[1778510651645,35.4,80812.41,3.0,-0.90445,0.00013,6.08999]
[1778510652652,35.4,80814.38,3.0,-0.90419,0.00013,6.10242]
[1778510655673,35.4,80808.0,3.0,-0.90504,0.00013,6.06169]
[1778510656680,35.39,80803.77,3.0,-0.90561,0.00013,6.0349]
[1778510658694,35.39,80801.89,3.0,-0.90585,0.00013,6.02304]
[1778510660708,35.4,80789.27,3.0,-0.90751,0.00013,5.94362]
[1778510661715,35.39,80786.13,3.0,-0.90793,0.00013,5.92361]
[1778510662722,35.39,80788.08,3.0,-0.90768,0.00013,5.93557]
[1778510663729,35.39,80785.64,3.0,-0.90799,0.00013,5.92041]
[1778510665743,35.39,80780.87,3.0,-0.90862,0.00013,5.88999]
[1778510666750,35.39,80778.59,3.0,-0.90893,0.00013,5.87511]
[1778510670778,35.38,80780.6,3.0,-0.90871,0.00013,5.88574]
[1778510672792,35.38,80781.83,3.0,-0.90867,0.00013,5.88517]
[1778510674684,35.38,80780.57,3.0,-0.90883,0.00013,5.87713]
[1778510679841,35.38,80779.59,3.0,-0.90898,0.00013,5.87016]
[1778510680107,35.38,80779.59,3.0,-0.90898,0.00013,5.87016]
[1778510680158,35.38,80779.59,3.0,-0.90898,0.00013,5.87016]
[1778510680309,35.38,80779.59,3.0,-0.90898,0.00013,5.87016]
[1778510680848,35.38,80781.04,3.0,-0.90879,0.00013,5.87908]
[1778510682862,35.38,80782.59,3.0,-0.9086,0.00013,5.88845]
[1778510685916,35.38,80781.17,3.0,-0.90879,0.00013,5.87906]
[1778510686923,35.38,80777.16,3.0,-0.90931,0.00013,5.85385]
[1778510687930,35.37,80775.2,3.0,-0.90957,0.00013,5.84149]
[1778510689660,35.37,80775.69,3.0,-0.90951,0.00013,5.84445]
[1778510689725,35.37,80775.69,3.0,-0.90951,0.00013,5.84445]
[1778510690802,35.37,80775.37,3.0,-0.90955,0.00013,5.84234]
[1778510690821,35.37,80775.37,3.0,-0.90955,0.00013,5.84234]
[1778510690951,35.37,80774.01,3.0,-0.90973,0.00013,5.83376]
[1778510691116,35.37,80774.01,3.0,-0.90973,0.00013,5.83376]
[1778510695986,35.37,80771.7,3.0,-0.91003,0.00013,5.81892]
[1778510701032,35.37,80771.79,3.0,-0.91003,0.00013,5.81919]
[1778510703047,35.37,80774.94,3.0,-0.90963,0.00013,5.83871]
[1778510704401,35.37,80770.77,3.0,-0.91016,0.00013,5.81264]
[1778510705060,35.37,80767.22,3.0,-0.91062,0.00013,5.79052]
[1778510706067,35.37,80763.73,3.0,-0.91107,0.00013,5.76839]
[1778510711103,35.37,80763.02,3.0,-0.91116,0.00013,5.7641]
[1778510712110,35.37,80764.4,3.0,-0.91098,0.00013,5.7727]
[1778510716138,35.37,80768.22,3.0,-0.9105,0.00013,5.79604]
[1778510717145,35.37,80770.6,3.0,-0.9102,0.00013,5.81084]
[1778510719159,35.37,80774.33,3.0,-0.90972,0.00013,5.834]
[1778510722180,35.37,80775.64,3.0,-0.90956,0.00013,5.84196]
[1778510724251,35.37,80776.42,3.0,-0.90946,0.00013,5.84674]
[1778510724280,35.37,80780.5,3.0,-0.90894,0.00013,5.87215]
[1778510725197,35.37,80780.5,3.0,-0.90894,0.00013,5.87215]
[1778510725253,35.37,80780.5,3.0,-0.90894,0.00013,5.87215]
[1778510725339,35.37,80780.5,3.0,-0.90894,0.00013,5.87215]
[1778510725634,35.37,80780.5,3.0,-0.90894,0.00013,5.87215]
[1778510725697,35.37,80779.11,3.0,-0.90912,0.00013,5.86322]
[1778510726343,35.37,80779.11,3.0,-0.90912,0.00013,5.86322]
[1778510727570,35.37,80778.72,3.0,-0.90917,0.00013,5.86068]
[1778510727657,35.36,80774.7,3.0,-0.9097,0.00013,5.83507]
[1778510728263,35.36,80774.7,3.0,-0.9097,0.00013,5.83507]
[1778510728560,35.36,80774.7,3.0,-0.9097,0.00013,5.83507]
[1778510728659,35.36,80754.61,3.0,-0.91226,0.00013,5.71006]
[1778510729229,35.36,80745.63,3.0,-0.91339,0.00012,5.65473]
[1778510730236,35.36,80745.41,3.0,-0.91342,0.00012,5.65312]
[1778510731243,35.36,80755.86,3.0,-0.91222,0.00013,5.70938]
[1778510732250,35.36,80759.8,3.0,-0.91173,0.00013,5.73339]
[1778510733259,35.36,80756.23,3.0,-0.91219,0.00013,5.71094]
[1778510734956,35.36,80753.75,3.0,-0.91252,0.00013,5.69495]
[1778510738293,35.35,80755.89,3.0,-0.91227,0.00013,5.70716]
[1778510739300,35.35,80763.48,3.0,-0.91132,0.00013,5.75378]
[1778510742321,35.35,80760.58,3.0,-0.91171,0.00013,5.73457]
[1778510743328,35.35,80756.72,3.0,-0.9122,0.00013,5.71032]
[1778510744335,35.35,80754.66,3.0,-0.91247,0.00013,5.69725]
[1778510745342,35.34,80753.34,3.0,-0.91264,0.00013,5.68877]
[1778510747356,35.34,80749.95,3.0,-0.91308,0.00013,5.66724]
[1778510752391,35.34,80749.86,3.0,-0.91312,0.00012,5.66522]
[1778510755412,35.33,80747.4,3.0,-0.91345,0.00012,5.6492]
[1778510757426,35.33,80742.15,3.0,-0.91411,0.00012,5.61638]
[1778510758433,35.33,80739.1,3.0,-0.91449,0.00012,5.59741]
[1778510763468,35.33,80745.37,3.0,-0.91374,0.00012,5.63481]
[1778510764475,35.33,80744.0,3.0,-0.91391,0.00012,5.62618]
[1778510766490,35.33,80738.84,3.0,-0.91456,0.00012,5.59401]
[1778510767497,35.32,80733.33,3.0,-0.91525,0.00012,5.56005]
[1778510769682,35.32,80733.75,3.0,-0.9152,0.00012,5.5624]
[1778510770765,35.32,80734.23,3.0,-0.91515,0.00012,5.565]
[1778510770866,35.32,80738.13,3.0,-0.91467,0.00012,5.58869]
[1778510771527,35.32,80734.12,3.0,-0.91516,0.00012,5.56416]
[1778510776562,35.32,80734.47,3.0,-0.91514,0.00012,5.56522]
[1778510778895,35.32,80733.78,3.0,-0.91523,0.00012,5.561]
[1778510778905,35.32,80723.17,3.0,-0.91653,0.00012,5.49602]
[1778510779496,35.32,80723.17,3.0,-0.91653,0.00012,5.49602]
[1778510779559,35.32,80723.17,3.0,-0.91653,0.00012,5.49602]
[1778510779586,35.32,80714.4,3.0,-0.91759,0.00012,5.44287]
[1778510780593,35.32,80699.88,3.0,-0.91932,0.00012,5.35534]
[1778510781600,35.32,80693.22,3.0,-0.9201,0.00012,5.31561]
[1778510782607,35.32,80690.34,3.0,-0.92044,0.00012,5.29861]
[1778510784622,35.32,80695.16,3.0,-0.91986,0.00012,5.32788]
[1778510785629,35.32,80694.17,3.0,-0.91998,0.00012,5.32215]
[1778510786657,35.32,80701.41,3.0,-0.91912,0.00012,5.36553]
[1778510787645,35.32,80708.65,3.0,-0.91825,0.00012,5.40944]
[1778510788654,35.32,80709.89,3.0,-0.9181,0.00012,5.417]
[1778510789659,35.32,80712.01,3.0,-0.91785,0.00012,5.42986]
[1778510790666,35.32,80716.47,3.0,-0.91731,0.00012,5.45687]
[1778510791413,35.32,80716.47,3.0,-0.91731,0.00012,5.45687]
[1778510791673,35.32,80723.86,3.0,-0.91652,0.00012,5.49391]
[1778510792680,35.32,80726.05,3.0,-0.91625,0.00012,5.50717]
[1778510793687,35.32,80733.79,3.0,-0.91531,0.00012,5.55427]
[1778510794694,35.32,80734.95,3.0,-0.91517,0.00012,5.56121]
[1778510795701,35.32,80737.38,3.0,-0.91487,0.00012,5.57592]
[1778510796708,35.32,80735.48,3.0,-0.91511,0.00012,5.56413]
[1778510801809,35.32,80735.3,3.0,-0.91515,0.00012,5.5624]
[1778510802751,35.32,80742.03,3.0,-0.91432,0.00012,5.60329]
[1778510804006,35.32,80743.82,3.0,-0.9141,0.00012,5.61406]
[1778510804799,35.32,80743.82,3.0,-0.9141,0.00012,5.61406]
[1778510804820,35.32,80743.82,3.0,-0.9141,0.00012,5.61406]
[1778510804894,35.32,80746.47,3.0,-0.91378,0.00012,5.6301]
[1778510806154,35.31,80745.1,3.0,-0.91396,0.00012,5.62142]
[1778510806263,35.31,80745.1,3.0,-0.91396,0.00012,5.62142]
[1778510806346,35.31,80745.1,3.0,-0.91396,0.00012,5.62142]
[1778510806371,35.31,80745.1,3.0,-0.91396,0.00012,5.62142]
[1778510806558,35.31,80745.1,3.0,-0.91396,0.00012,5.62142]
[1778510806779,35.31,80751.57,3.0,-0.91315,0.00013,5.66098]
[1778510808026,35.31,80751.57,3.0,-0.91315,0.00013,5.66098]
[1778510808058,35.31,80751.57,3.0,-0.91315,0.00013,5.66098]
[1778510808061,35.31,80751.57,3.0,-0.91315,0.00013,5.66098]
[1778510807786,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808553,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808587,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808643,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808811,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808916,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510808927,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510809071,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510809078,35.31,80758.0,3.0,-0.91235,0.00013,5.70036]
[1778510809008,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809238,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809310,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809592,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809644,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809766,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809809,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809934,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510809968,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510810032,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510810064,35.31,80765.08,3.0,-0.91147,0.00013,5.74384]
[1778510810299,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810351,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810744,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810754,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810797,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810818,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810905,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810923,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510810973,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510811061,35.31,80766.54,3.0,-0.91129,0.00013,5.75247]
[1778510811074,35.31,80765.61,3.0,-0.91142,0.00013,5.74626]
[1778510811172,35.31,80765.61,3.0,-0.91142,0.00013,5.74626]
[1778510811224,35.31,80765.61,3.0,-0.91142,0.00013,5.74626]
[1778510812516,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510812558,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510812580,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510812655,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510812810,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510812977,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510813036,35.31,80766.21,3.0,-0.91135,0.00013,5.74955]
[1778510813097,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813242,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813280,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813311,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813385,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813426,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813559,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813564,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813608,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813744,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510813786,35.31,80767.05,3.0,-0.91125,0.00013,5.75433]
[1778510814307,35.3,80766.73,3.0,-0.9113,0.00013,5.75191]
[1778510814650,35.3,80766.73,3.0,-0.9113,0.00013,5.75191]
[1778510815146,35.3,80766.42,3.0,-0.91135,0.00013,5.74955]
[1778510815310,35.3,80766.42,3.0,-0.91135,0.00013,5.74955]
[1778510815480,35.3,80766.42,3.0,-0.91135,0.00013,5.74955]
[1778510815843,35.3,80766.49,3.0,-0.91135,0.00013,5.74955]
[1778510819871,35.3,80759.42,3.0,-0.91228,0.00013,5.70401]
[1778510821031,35.29,80756.85,3.0,-0.91261,0.00013,5.68775]
[1778510822901,35.29,80763.2,3.0,-0.91182,0.00013,5.72634]
[1778510824914,35.29,80767.7,3.0,-0.91127,0.00013,5.75346]
[1778510825667,35.29,80767.7,3.0,-0.91127,0.00013,5.75346]
[1778510825676,35.29,80767.7,3.0,-0.91127,0.00013,5.75346]
[1778510825814,35.29,80767.7,3.0,-0.91127,0.00013,5.75346]
[1778510825921,35.29,80768.07,3.0,-0.91123,0.00013,5.75531]
[1778510826928,35.29,80771.29,3.0,-0.91083,0.00013,5.77489]
[1778510829949,35.28,80764.57,3.0,-0.91171,0.00013,5.73175]
[1778510830357,35.28,80764.57,3.0,-0.91171,0.00013,5.73175]
[1778510830382,35.28,80764.57,3.0,-0.91171,0.00013,5.73175]
[1778510830464,35.28,80764.57,3.0,-0.91171,0.00013,5.73175]
[1778510830560,35.28,80764.57,3.0,-0.91171,0.00013,5.73175]
[1778510830956,35.28,80762.41,3.0,-0.912,0.00013,5.71795]
[1778510831963,35.28,80759.84,3.0,-0.91233,0.00013,5.70165]
[1778510832970,35.28,80757.49,3.0,-0.91263,0.00013,5.68675]
[1778510838097,35.27,80756.86,3.0,-0.91274,0.00013,5.68152]
[1778510838113,35.27,80756.86,3.0,-0.91274,0.00013,5.68152]
[1778510838148,35.27,80756.37,3.0,-0.91281,0.00013,5.67816]
[1778510838309,35.27,80756.37,3.0,-0.91281,0.00013,5.67816]
[1778510838429,35.27,80756.37,3.0,-0.91281,0.00013,5.67816]
[1778510838812,35.27,80756.37,3.0,-0.91281,0.00013,5.67816]
[1778510839012,35.27,80756.95,3.0,-0.91274,0.00013,5.68142]
[1778510840026,35.27,80754.68,3.0,-0.91303,0.00013,5.66708]
[1778510841031,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510841321,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510841348,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510841496,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510841547,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510841559,35.27,80751.65,3.0,-0.91342,0.00012,5.64809]
[1778510842038,35.27,80750.76,3.0,-0.91354,0.00012,5.64233]
[1778510843045,35.27,80748.28,3.0,-0.91385,0.00012,5.62679]
[1778510845059,35.27,80750.81,3.0,-0.91354,0.00012,5.64187]
[1778510845222,35.27,80750.81,3.0,-0.91354,0.00012,5.64187]
[1778510845243,35.27,80750.81,3.0,-0.91354,0.00012,5.64187]
[1778510845266,35.27,80750.81,3.0,-0.91354,0.00012,5.64187]
[1778510845309,35.27,80750.81,3.0,-0.91354,0.00012,5.64187]
[1778510846066,35.26,80752.05,3.0,-0.9134,0.00012,5.64925]
[1778510848081,35.26,80757.47,3.0,-0.91273,0.00013,5.68214]
[1778510849087,35.26,80760.25,3.0,-0.91238,0.00013,5.69902]
[1778510849324,35.26,80760.25,3.0,-0.91238,0.00013,5.69902]
[1778510849440,35.26,80760.25,3.0,-0.91238,0.00013,5.69902]
[1778510849460,35.26,80760.25,3.0,-0.91238,0.00013,5.69902]
[1778510849560,35.26,80760.25,3.0,-0.91238,0.00013,5.69902]
[1778510850095,35.26,80755.88,3.0,-0.91294,0.00013,5.67167]
[1778510851102,35.26,80749.92,3.0,-0.9138,0.00012,5.62676]
[1778510852109,35.26,80752.76,3.0,-0.91345,0.00013,5.64402]
[1778510853474,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510853526,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510853559,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510853575,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510853623,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510853809,35.26,80753.69,3.0,-0.91334,0.00013,5.6495]
[1778510854129,35.26,80758.26,3.0,-0.91277,0.00013,5.67746]
[1778510854603,35.26,80758.26,3.0,-0.91277,0.00013,5.67746]
[1778510855138,35.26,80763.16,3.0,-0.91216,0.00013,5.70748]
[1778510859134,35.25,80764.62,3.0,-0.91199,0.00013,5.71584]
[1778510858158,35.25,80770.27,3.0,-0.91128,0.00013,5.75057]
[1778510859148,35.25,80770.27,3.0,-0.91128,0.00013,5.75057]
[1778510859242,35.25,80770.27,3.0,-0.91128,0.00013,5.75057]
[1778510859311,35.25,80770.27,3.0,-0.91128,0.00013,5.75057]
[1778510859402,35.25,80770.27,3.0,-0.91128,0.00013,5.75057]
[1778510860066,35.25,80764.18,3.0,-0.91206,0.00013,5.71201]
[1778510860323,35.25,80760.12,3.0,-0.91258,0.00013,5.68687]
[1778510861621,35.25,80760.12,3.0,-0.91258,0.00013,5.68687]
[1778510861720,35.25,80760.12,3.0,-0.91258,0.00013,5.68687]
[1778510861819,35.25,80760.12,3.0,-0.91258,0.00013,5.68687]
[1778510861868,35.25,80760.12,3.0,-0.91258,0.00013,5.68687]
[1778510861933,35.25,80760.03,3.0,-0.9126,0.00013,5.6857]
[1778510862186,35.25,80763.04,3.0,-0.91222,0.00013,5.70434]
[1778510864200,35.25,80760.3,3.0,-0.91258,0.00013,5.68671]
[1778510865207,35.25,80745.36,3.0,-0.91445,0.00012,5.5943]
[1778510866999,35.25,80745.36,3.0,-0.91445,0.00012,5.5943]
[1778510867041,35.25,80745.36,3.0,-0.91445,0.00012,5.5943]
[1778510867100,35.24,80740.22,3.0,-0.9151,0.00012,5.56248]
[1778510868642,35.24,80742.28,3.0,-0.91484,0.00012,5.57511]
[1778510868685,35.24,80739.24,3.0,-0.91522,0.00012,5.55634]
[1778510872997,35.24,80739.65,3.0,-0.91518,0.00012,5.55847]
[1778510873049,35.24,80739.65,3.0,-0.91518,0.00012,5.55847]
[1778510873064,35.24,80739.65,3.0,-0.91518,0.00012,5.55847]
[1778510873121,35.24,80739.65,3.0,-0.91518,0.00012,5.55847]
[1778510873152,35.24,80739.9,3.0,-0.91515,0.00012,5.55973]
[1778510873309,35.24,80739.9,3.0,-0.91515,0.00012,5.55973]
[1778510878299,35.24,80743.95,3.0,-0.91467,0.00012,5.58382]
[1778510879746,35.24,80743.95,3.0,-0.91467,0.00012,5.58382]
[1778510880313,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881188,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881229,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881259,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881327,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881388,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881584,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510881909,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510882080,35.24,80748.59,3.0,-0.9141,0.00012,5.61195]
[1778510882130,35.24,80755.96,3.0,-0.91319,0.00013,5.65685]
[1778510882192,35.24,80755.96,3.0,-0.91319,0.00013,5.65685]
[1778510882558,35.24,80755.96,3.0,-0.91319,0.00013,5.65685]
[1778510882659,35.24,80762.82,3.0,-0.91233,0.00013,5.69928]
[1778510883334,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510884251,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510884314,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510884363,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510884565,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510884747,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510885026,35.24,80758.8,3.0,-0.91284,0.00013,5.67404]
[1778510885080,35.23,80754.31,3.0,-0.91341,0.00013,5.64573]
[1778510885348,35.23,80752.13,3.0,-0.91369,0.00012,5.63229]
[1778510886811,35.23,80752.13,3.0,-0.91369,0.00012,5.63229]
[1778510886821,35.23,80752.13,3.0,-0.91369,0.00012,5.63229]
[1778510886874,35.23,80752.13,3.0,-0.91369,0.00012,5.63229]
[1778510886975,35.23,80756.31,3.0,-0.91318,0.00013,5.65753]
[1778510887356,35.23,80756.31,3.0,-0.91318,0.00013,5.65753]
[1778510887497,35.23,80756.31,3.0,-0.91318,0.00013,5.65753]
[1778510887628,35.23,80756.31,3.0,-0.91318,0.00013,5.65753]
[1778510887731,35.23,80753.91,3.0,-0.91348,0.00013,5.64245]
[1778510888370,35.23,80750.2,3.0,-0.91394,0.00012,5.61959]
[1778510889377,35.23,80747.17,3.0,-0.91433,0.00012,5.60071]
[1778510890815,35.23,80747.17,3.0,-0.91433,0.00012,5.60071]
[1778510890861,35.23,80747.17,3.0,-0.91433,0.00012,5.60071]
[1778510890871,35.23,80747.17,3.0,-0.91433,0.00012,5.60071]
[1778510890873,35.23,80745.72,3.0,-0.91451,0.00012,5.5914]
[1778510892814,35.23,80744.93,3.0,-0.91461,0.00012,5.58655]
[1778510892935,35.23,80744.93,3.0,-0.91461,0.00012,5.58655]
[1778510892987,35.23,80744.93,3.0,-0.91461,0.00012,5.58655]
[1778510893024,35.23,80745.03,3.0,-0.91461,0.00012,5.58678]
[1778510896101,35.23,80743.95,3.0,-0.91474,0.00012,5.57997]
[1778510896130,35.23,80743.95,3.0,-0.91474,0.00012,5.57997]
[1778510896129,35.23,80748.09,3.0,-0.91424,0.00012,5.605]
[1778510896312,35.23,80748.09,3.0,-0.91424,0.00012,5.605]
[1778510896375,35.23,80748.09,3.0,-0.91424,0.00012,5.605]
[1778510896692,35.23,80748.09,3.0,-0.91424,0.00012,5.605]
[1778510896794,35.22,80750.07,3.0,-0.914,0.00012,5.61696]
[1778510897433,35.22,80752.59,3.0,-0.91368,0.00012,5.63248]
[1778510898811,35.22,80752.59,3.0,-0.91368,0.00012,5.63248]
[1778510898988,35.22,80752.59,3.0,-0.91368,0.00012,5.63248]
[1778510899083,35.22,80752.59,3.0,-0.91368,0.00012,5.63248]
[1778510899160,35.22,80752.58,3.0,-0.9137,0.00012,5.63191]
[1778510899878,35.22,80752.58,3.0,-0.9137,0.00012,5.63191]
[1778510899894,35.22,80752.58,3.0,-0.9137,0.00012,5.63191]
[1778510900091,35.22,80752.58,3.0,-0.9137,0.00012,5.63191]
[1778510900139,35.22,80746.03,3.0,-0.91451,0.00012,5.59142]
[1778510900454,35.22,80742.55,3.0,-0.91494,0.00012,5.57005]
[1778510901461,35.22,80739.95,3.0,-0.91527,0.00012,5.55396]
[1778510902810,35.22,80739.95,3.0,-0.91527,0.00012,5.55396]
[1778510903028,35.22,80739.95,3.0,-0.91527,0.00012,5.55396]
[1778510903079,35.22,80739.95,3.0,-0.91527,0.00012,5.55396]
[1778510903129,35.22,80739.94,3.0,-0.91528,0.00012,5.55362]
[1778510904812,35.22,80740.36,3.0,-0.91522,0.00012,5.5562]
[1778510904941,35.22,80740.36,3.0,-0.91522,0.00012,5.5562]
[1778510904983,35.22,80740.36,3.0,-0.91522,0.00012,5.5562]
[1778510905039,35.22,80743.33,3.0,-0.91486,0.00012,5.57409]
[1778510907497,35.22,80742.15,3.0,-0.91501,0.00012,5.56668]
[1778510907549,35.22,80742.15,3.0,-0.91501,0.00012,5.56668]
[1778510907561,35.22,80742.15,3.0,-0.91501,0.00012,5.56668]
[1778510907571,35.22,80742.15,3.0,-0.91501,0.00012,5.56668]
[1778510907899,35.22,80742.15,3.0,-0.91501,0.00012,5.56668]
[1778510907909,35.22,80738.19,3.0,-0.91551,0.00012,5.54214]
[1778510910809,35.22,80737.45,3.0,-0.9156,0.00012,5.53749]
[1778510911028,35.22,80737.45,3.0,-0.9156,0.00012,5.53749]
[1778510911079,35.22,80737.45,3.0,-0.9156,0.00012,5.53749]
[1778510911127,35.22,80736.95,3.0,-0.91577,0.00012,5.52639]
[1778510913545,35.22,80733.34,3.0,-0.91622,0.00012,5.50416]
[1778510914649,35.22,80733.34,3.0,-0.91622,0.00012,5.50416]
[1778510914819,35.22,80733.34,3.0,-0.91622,0.00012,5.50416]
[1778510915085,35.22,80733.34,3.0,-0.91622,0.00012,5.50416]
[1778510915186,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510915200,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510915562,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510916300,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510916453,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510916505,35.22,80733.09,3.0,-0.91625,0.00012,5.5025]
[1778510916566,35.22,80732.66,3.0,-0.9163,0.00012,5.49981]
[1778510918814,35.22,80731.46,3.0,-0.91645,0.00012,5.49243]
[1778510918996,35.22,80731.46,3.0,-0.91645,0.00012,5.49243]
[1778510919048,35.22,80731.46,3.0,-0.91645,0.00012,5.49243]
[1778510919090,35.21,80731.09,3.0,-0.9165,0.00012,5.49007]
[1778510919587,35.21,80734.49,3.0,-0.91608,0.00012,5.5108]
[1778510920988,35.21,80734.49,3.0,-0.91608,0.00012,5.5108]
[1778510922608,35.21,80736.28,3.0,-0.91587,0.00012,5.52155]
[1778510923615,35.21,80730.28,3.0,-0.9166,0.00012,5.48487]
[1778510924622,35.21,80725.33,3.0,-0.91721,0.00012,5.45469]
[1778510925629,35.21,80720.39,3.0,-0.9178,0.00012,5.42469]
[1778510926636,35.21,80716.8,3.0,-0.91823,0.00012,5.40298]
[1778510927645,35.21,80708.84,3.0,-0.91919,0.00012,5.35502]
[1778510928650,35.21,80704.98,3.0,-0.91964,0.00012,5.3319]
[1778510930664,35.22,80714.45,3.0,-0.91851,0.00012,5.38932]
[1778510931673,35.22,80718.0,3.0,-0.91808,0.00012,5.41098]
[1778510932679,35.22,80725.2,3.0,-0.9172,0.00012,5.45475]
[1778510933686,35.22,80728.42,3.0,-0.91681,0.00012,5.47442]
[1778510935701,35.22,80729.36,3.0,-0.9167,0.00012,5.48016]
[1778510937714,35.22,80731.74,3.0,-0.91641,0.00012,5.49464]
[1778510940737,35.22,80728.15,3.0,-0.91685,0.00012,5.47268]
[1778510941744,35.22,80725.2,3.0,-0.9172,0.00012,5.45473]
[1778510943758,35.22,80726.75,3.0,-0.91702,0.00012,5.4642]
[1778510944765,35.22,80729.2,3.0,-0.91672,0.00012,5.47912]
[1778510949651,35.22,80729.71,3.0,-0.91666,0.00012,5.48219]
[1778510953899,35.22,80729.57,3.0,-0.91667,0.00012,5.48131]
[1778510954061,35.22,80729.57,3.0,-0.91667,0.00012,5.48131]
[1778510954096,35.22,80728.53,3.0,-0.9168,0.00012,5.47498]
[1778510954282,35.22,80728.53,3.0,-0.9168,0.00012,5.47498]
[1778510956216,35.22,80728.54,3.0,-0.9168,0.00012,5.47504]
[1778510957036,35.22,80728.21,3.0,-0.91684,0.00012,5.47304]
[1778510958226,35.22,80728.82,3.0,-0.91676,0.00012,5.47676]
[1778510957858,35.22,80726.49,3.0,-0.91705,0.00012,5.46259]
[1778510958865,35.22,80720.31,3.0,-0.91779,0.00012,5.42511]
[1778510959872,35.22,80715.64,3.0,-0.91835,0.00012,5.39694]
[1778510961886,35.22,80713.98,3.0,-0.91855,0.00012,5.38716]
[1778510962893,35.22,80710.93,3.0,-0.91891,0.00012,5.3689]
[1778510963900,35.22,80705.65,3.0,-0.91954,0.00012,5.33728]
[1778510964907,35.22,80701.64,3.0,-0.92001,0.00012,5.31342]
[1778510968122,35.22,80702.71,3.0,-0.91987,0.00012,5.32033]
[1778510968935,35.22,80705.31,3.0,-0.91955,0.00012,5.33641]
[1778510970949,35.22,80700.39,3.0,-0.92013,0.00012,5.30731]
[1778510971956,35.23,80706.32,3.0,-0.91952,0.00012,5.33544]
[1778510975984,35.23,80707.79,3.0,-0.91933,0.00012,5.34508]
[1778510979005,35.23,80702.48,3.0,-0.91995,0.00012,5.31377]
[1778510980015,35.23,80700.74,3.0,-0.92015,0.00012,5.30358]
[1778510982029,35.23,80707.13,3.0,-0.91938,0.00012,5.34242]
[1778510983036,35.23,80708.85,3.0,-0.91917,0.00012,5.35296]
[1778510984771,35.23,80707.74,3.0,-0.9193,0.00012,5.34646]
[1778510987065,35.24,80709.96,3.0,-0.91903,0.00012,5.36037]
[1778510988071,35.24,80711.43,3.0,-0.91885,0.00012,5.36939]
[1778510988979,35.24,80711.43,3.0,-0.91885,0.00012,5.36939]
[1778510989059,35.24,80711.43,3.0,-0.91885,0.00012,5.36939]
[1778510989118,35.24,80711.43,3.0,-0.91885,0.00012,5.36939]
[1778510989219,35.24,80713.25,3.0,-0.91863,0.00012,5.38052]
[1778510989558,35.24,80713.25,3.0,-0.91863,0.00012,5.38052]
[1778510991105,35.24,80716.42,3.0,-0.91824,0.00012,5.39993]
[1778510994126,35.24,80718.61,3.0,-0.91797,0.00012,5.41349]
[1778510994626,35.24,80718.61,3.0,-0.91797,0.00012,5.41349]
[1778510994823,35.24,80718.61,3.0,-0.91797,0.00012,5.41349]
[1778510995073,35.24,80718.61,3.0,-0.91797,0.00012,5.41349]
[1778510995133,35.24,80718.43,3.0,-0.91799,0.00012,5.41249]
[1778510995418,35.24,80718.43,3.0,-0.91799,0.00012,5.41249]
[1778510996207,35.24,80718.43,3.0,-0.91799,0.00012,5.41249]
[1778510996140,35.24,80722.74,3.0,-0.91747,0.00012,5.43868]
[1778510997147,35.24,80724.31,3.0,-0.91728,0.00012,5.44826]
[1778510998154,35.24,80727.4,3.0,-0.91691,0.00012,5.46706]
[1778511000168,35.24,80725.99,3.0,-0.91708,0.00012,5.4585]
[1778511002182,35.24,80729.75,3.0,-0.91662,0.00012,5.4814]
[1778511003189,35.24,80734.88,3.0,-0.91599,0.00012,5.51264]
[1778511006210,35.24,80737.85,3.0,-0.91563,0.00012,5.53058]
[1778511007220,35.24,80736.19,3.0,-0.91584,0.00012,5.52035]
[1778511009234,35.24,80728.54,3.0,-0.91677,0.00012,5.47358]
[1778511010241,35.24,80725.07,3.0,-0.9172,0.00012,5.45249]
[1778511011248,35.24,80726.73,3.0,-0.91699,0.00012,5.4626]
[1778511012255,35.24,80725.23,3.0,-0.91718,0.00012,5.4535]
[1778511014636,35.24,80726.06,3.0,-0.91707,0.00012,5.4586]
[1778511014817,35.24,80726.06,3.0,-0.91707,0.00012,5.4586]
[1778511015064,35.24,80726.06,3.0,-0.91707,0.00012,5.4586]
[1778511015164,35.24,80726.06,3.0,-0.91707,0.00012,5.4586]
[1778511015276,35.24,80725.4,3.0,-0.91715,0.00012,5.45461]
[1778511015559,35.24,80725.4,3.0,-0.91715,0.00012,5.45461]
[1778511017290,35.24,80730.71,3.0,-0.91651,0.00012,5.48695]
[1778511022325,35.24,80731.38,3.0,-0.91643,0.00012,5.49089]
[1778511026354,35.24,80727.63,3.0,-0.91689,0.00012,5.46793]
[1778511030382,35.24,80729.86,3.0,-0.91662,0.00012,5.4815]
[1778511031389,35.24,80727.98,3.0,-0.91695,0.00012,5.46225]
[1778511032398,35.24,80723.44,3.0,-0.9175,0.00012,5.43469]
[1778511033405,35.24,80721.41,3.0,-0.91774,0.00012,5.42244]
[1778511038440,35.24,80722.12,3.0,-0.91765,0.00012,5.42707]
[1778511043475,35.24,80720.15,3.0,-0.91788,0.00012,5.41548]
[1778511048510,35.24,80731.82,3.0,-0.91646,0.00012,5.4867]
[1778511049659,35.24,80731.82,3.0,-0.91646,0.00012,5.4867]
[1778511050070,35.24,80731.82,3.0,-0.91646,0.00012,5.4867]
[1778511050311,35.24,80731.82,3.0,-0.91646,0.00012,5.4867]
[1778511050163,35.24,80738.68,3.0,-0.91562,0.00012,5.52843]
[1778511052538,35.24,80739.99,3.0,-0.91547,0.00012,5.53624]
[1778511053919,35.24,80739.99,3.0,-0.91547,0.00012,5.53624]
[1778511056566,35.24,80742.14,3.0,-0.91521,0.00012,5.54894]
[1778511057711,35.24,80742.14,3.0,-0.91521,0.00012,5.54894]
[1778511059589,35.24,80736.22,3.0,-0.91595,0.00012,5.51234]
[1778511060579,35.24,80736.22,3.0,-0.91595,0.00012,5.51234]
[1778511061614,35.24,80753.43,3.0,-0.91382,0.00012,5.61772]
[1778511062616,35.24,80760.49,3.0,-0.91294,0.00013,5.66104]
[1778511063623,35.23,80767.77,3.0,-0.91203,0.00013,5.70582]
[1778511065096,35.23,80767.77,3.0,-0.91203,0.00013,5.70582]
[1778511065309,35.23,80767.77,3.0,-0.91203,0.00013,5.70582]
[1778511065352,35.23,80782.77,3.0,-0.91013,0.00013,5.79834]
[1778511065637,35.23,80790.3,3.0,-0.90915,0.00013,5.84548]
[1778511066551,35.23,80790.3,3.0,-0.90915,0.00013,5.84548]
[1778511066759,35.23,80800.7,3.0,-0.90781,0.00013,5.91029]
[1778511067652,35.23,80804.54,3.0,-0.90731,0.00013,5.93429]
[1778511068968,35.23,80804.54,3.0,-0.90731,0.00013,5.93429]
[1778511069666,35.23,80795.52,3.0,-0.90848,0.00013,5.87772]
[1778511070673,35.23,80791.51,3.0,-0.909,0.00013,5.85275]
[1778511072687,35.23,80783.73,3.0,-0.91001,0.00013,5.80409]
[1778511073694,35.23,80777.61,3.0,-0.91081,0.00013,5.76538]
[1778511074701,35.23,80766.79,3.0,-0.91219,0.00013,5.69765]
[1778511075708,35.23,80759.8,3.0,-0.91308,0.00013,5.65404]
[1778511077722,35.22,80757.91,3.0,-0.91333,0.00013,5.6418]
[1778511079738,35.22,80755.72,3.0,-0.91362,0.00013,5.62776]
[1778511081752,35.22,80758.14,3.0,-0.91332,0.00013,5.64219]
[1778511084774,35.22,80764.26,3.0,-0.91257,0.00013,5.67924]
[1778511085781,35.22,80768.93,3.0,-0.91198,0.00013,5.70791]
[1778511087795,35.22,80769.06,3.0,-0.91198,0.00013,5.70803]
[1778511088802,35.21,80770.81,3.0,-0.91177,0.00013,5.71852]
[1778511092831,35.21,80782.08,3.0,-0.91046,0.00013,5.7793]
[1778511093838,35.21,80787.01,3.0,-0.90984,0.00013,5.80977]
[1778511094845,35.21,80785.57,3.0,-0.91003,0.00013,5.8003]
[1778511095852,35.2,80783.94,3.0,-0.91025,0.00013,5.7896]
[1778511098873,35.2,80781.24,3.0,-0.91063,0.00013,5.77127]
[1778511099649,35.2,80781.24,3.0,-0.91063,0.00013,5.77127]
[1778511101894,35.2,80784.25,3.0,-0.91027,0.00013,5.78869]
[1778511102818,35.2,80784.25,3.0,-0.91027,0.00013,5.78869]
[1778511102907,35.2,80784.25,3.0,-0.91027,0.00013,5.78869]
[1778511103666,35.19,80784.45,3.0,-0.91026,0.00013,5.78948]
[1778511103887,35.19,80784.45,3.0,-0.91026,0.00013,5.78948]
[1778511103988,35.19,80783.08,3.0,-0.91045,0.00013,5.77994]
[1778511105057,35.19,80783.08,3.0,-0.91045,0.00013,5.77994]
[1778511105158,35.19,80781.13,3.0,-0.91071,0.00013,5.76729]
[1778511105769,35.19,80781.13,3.0,-0.91071,0.00013,5.76729]
[1778511105928,35.19,80779.14,3.0,-0.91097,0.00013,5.75487]
[1778511106814,35.19,80779.14,3.0,-0.91097,0.00013,5.75487]
[1778511106930,35.19,80777.46,3.0,-0.91119,0.00013,5.74394]
[1778511107937,35.18,80779.34,3.0,-0.91097,0.00013,5.75479]
[1778511108944,35.18,80777.25,3.0,-0.91125,0.00013,5.74132]
[1778511111121,35.18,80776.22,3.0,-0.91139,0.00013,5.73448]
[1778511111164,35.18,80783.14,3.0,-0.91051,0.00013,5.77724]
[1778511111965,35.18,80798.29,3.0,-0.90855,0.00013,5.87178]
[1778511112972,35.18,80802.58,3.0,-0.908,0.00013,5.89819]
[1778511114365,35.17,80804.13,3.0,-0.90781,0.00013,5.90732]
[1778511114986,35.17,80809.84,3.0,-0.90706,0.00013,5.94358]
[1778511115993,35.17,80815.93,3.0,-0.90626,0.00013,5.98184]
[1778511119014,35.17,80817.89,3.0,-0.906,0.00013,5.99402]
[1778511122041,35.17,80816.15,3.0,-0.90623,0.00013,5.98309]
[1778511124055,35.17,80822.47,3.0,-0.90538,0.00013,6.02336]
[1778511125062,35.17,80826.98,3.0,-0.90478,0.00013,6.05209]
[1778511127077,35.17,80822.26,3.0,-0.90541,0.00013,6.02195]
[1778511128084,35.17,80819.76,3.0,-0.90575,0.00013,6.00605]
[1778511132112,35.17,80817.13,3.0,-0.9061,0.00013,5.98945]
[1778511133119,35.17,80813.67,3.0,-0.90656,0.00013,5.96755]
[1778511134126,35.17,80810.44,3.0,-0.90698,0.00013,5.94718]
[1778511135133,35.17,80807.24,3.0,-0.9074,0.00013,5.92706]
[1778511136140,35.17,80805.14,3.0,-0.90769,0.00013,5.91349]
[1778511137147,35.17,80803.51,3.0,-0.90791,0.00013,5.90293]
[1778511138154,35.17,80807.53,3.0,-0.90738,0.00013,5.92806]
[1778511139161,35.17,80812.03,3.0,-0.90679,0.00013,5.95624]
[1778511140168,35.17,80822.63,3.0,-0.90538,0.00013,6.02366]
[1778511141175,35.17,80820.63,3.0,-0.90565,0.00013,6.01095]
[1778511144645,35.17,80819.51,3.0,-0.9058,0.00013,6.0035]
[1778511145203,35.17,80818.03,3.0,-0.90601,0.00013,5.9937]
[1778511146210,35.17,80819.93,3.0,-0.90575,0.00013,6.00584]
[1778511146820,35.17,80819.93,3.0,-0.90575,0.00013,6.00584]
[1778511146996,35.17,80819.93,3.0,-0.90575,0.00013,6.00584]
[1778511147217,35.17,80825.92,3.0,-0.90495,0.00013,6.04402]
[1778511147578,35.17,80825.92,3.0,-0.90495,0.00013,6.04402]
[1778511147584,35.17,80825.92,3.0,-0.90495,0.00013,6.04402]
[1778511147810,35.17,80825.92,3.0,-0.90495,0.00013,6.04402]
[1778511148224,35.17,80827.82,3.0,-0.90469,0.00013,6.05613]
[1778511149231,35.17,80826.4,3.0,-0.90488,0.00013,6.04706]
[1778511150810,35.17,80825.23,3.0,-0.90504,0.00013,6.03959]
[1778511153259,35.17,80828.47,3.0,-0.90471,0.00013,6.05226]
[1778511154855,35.17,80829.04,3.0,-0.90464,0.00013,6.05588]
[1778511155273,35.17,80823.95,3.0,-0.90532,0.00013,6.02341]
[1778511156386,35.17,80823.95,3.0,-0.90532,0.00013,6.02341]
[1778511157287,35.17,80827.26,3.0,-0.90488,0.00013,6.04454]
[1778511158294,35.17,80834.55,3.0,-0.90389,0.00014,6.09108]
[1778511162322,35.17,80837.49,3.0,-0.9035,0.00014,6.10958]
[1778511163285,35.17,80837.49,3.0,-0.9035,0.00014,6.10958]
[1778511163329,35.17,80834.73,3.0,-0.90388,0.00014,6.09182]
[1778511163747,35.17,80834.73,3.0,-0.90388,0.00014,6.09182]
[1778511164336,35.17,80830.64,3.0,-0.90443,0.00014,6.06562]
[1778511168364,35.17,80832.52,3.0,-0.90418,0.00014,6.07752]
[1778511169371,35.17,80836.0,3.0,-0.90371,0.00014,6.09974]
[1778511170378,35.17,80838.31,3.0,-0.9034,0.00014,6.11447]
[1778511171699,35.17,80839.04,3.0,-0.9033,0.00014,6.11906]
[1778511171921,35.17,80839.04,3.0,-0.9033,0.00014,6.11906]
[1778511172392,35.17,80833.71,3.0,-0.90402,0.00014,6.08485]
[1778511174695,35.17,80832.79,3.0,-0.90415,0.00014,6.07891]
[1778511176819,35.17,80832.86,3.0,-0.90414,0.00014,6.07931]
[1778511177054,35.17,80832.86,3.0,-0.90414,0.00014,6.07931]
[1778511178532,35.17,80833.26,3.0,-0.90409,0.00014,6.08183]
[1778511179441,35.17,80833.08,3.0,-0.90411,0.00014,6.08066]
[1778511180818,35.17,80833.68,3.0,-0.90403,0.00014,6.08448]
[1778511181455,35.17,80837.42,3.0,-0.90353,0.00014,6.10839]
[1778511182464,35.17,80845.65,3.0,-0.9024,0.00014,6.16114]
[1778511183471,35.17,80849.9,3.0,-0.90182,0.00014,6.18834]
[1778511184478,35.16,80854.06,3.0,-0.90125,0.00014,6.21498]
[1778511185485,35.16,80852.13,3.0,-0.90152,0.00014,6.20233]
[1778511186492,35.16,80854.22,3.0,-0.90124,0.00014,6.21562]
[1778511187499,35.16,80851.95,3.0,-0.90155,0.00014,6.20078]
[1778511188506,35.16,80848.92,3.0,-0.90198,0.00014,6.18109]
[1778511189513,35.16,80847.7,3.0,-0.90215,0.00014,6.17309]
[1778511191679,35.16,80849.64,3.0,-0.90189,0.00014,6.18529]
[1778511192748,35.16,80849.64,3.0,-0.90189,0.00014,6.18529]
[1778511192954,35.16,80849.64,3.0,-0.90189,0.00014,6.18529]
[1778511193211,35.16,80854.68,3.0,-0.90119,0.00014,6.21762]
[1778511194212,35.16,80854.68,3.0,-0.90119,0.00014,6.21762]
[1778511194270,35.16,80854.68,3.0,-0.90119,0.00014,6.21762]
[1778511194329,35.16,80878.2,3.0,-0.89791,0.00014,6.36947]
[1778511194555,35.16,80885.72,3.0,-0.89684,0.00014,6.41852]
[1778511195562,35.16,80883.27,3.0,-0.8972,0.00014,6.40203]
[1778511196688,35.16,80883.27,3.0,-0.8972,0.00014,6.40203]
[1778511196699,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511197671,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511197813,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198054,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198063,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198151,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198196,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198312,35.15,80885.22,3.0,-0.89693,0.00014,6.41429]
[1778511198413,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511198738,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511198856,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511198937,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511199061,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511199205,35.15,80885.55,3.0,-0.89691,0.00014,6.41548]
[1778511199813,35.15,80885.15,3.0,-0.89698,0.00014,6.41238]
[1778511199871,35.15,80885.15,3.0,-0.89698,0.00014,6.41238]
[1778511199885,35.15,80886.76,3.0,-0.89675,0.00014,6.4229]
[1778511201604,35.15,80889.19,3.0,-0.89642,0.00014,6.43778]
[1778511202818,35.15,80889.19,3.0,-0.89642,0.00014,6.43778]
[1778511203618,35.14,80886.94,3.0,-0.89677,0.00014,6.42202]
[1778511204625,35.14,80889.56,3.0,-0.8964,0.00014,6.43866]
[1778511205632,35.14,80885.74,3.0,-0.89696,0.00014,6.41316]
[1778511207646,35.14,80887.3,3.0,-0.89676,0.00014,6.42238]
[1778511209660,35.13,80875.76,3.0,-0.89842,0.00014,6.34612]
[1778511210673,35.13,80881.46,3.0,-0.89762,0.00014,6.38286]
[1778511211677,35.13,80886.92,3.0,-0.89697,0.00014,6.40989]
[1778511212685,35.13,80885.32,3.0,-0.89721,0.00014,6.39895]
[1778511214699,35.13,80883.73,3.0,-0.89745,0.00014,6.38764]
[1778511215706,35.12,80879.66,3.0,-0.89804,0.00014,6.36064]
[1778511216713,35.12,80874.92,3.0,-0.89872,0.00014,6.32936]
[1778511217735,35.12,80885.37,3.0,-0.89725,0.00014,6.3971]
[1778511218731,35.12,80890.41,3.0,-0.89654,0.00014,6.42959]
[1778511220292,35.12,80890.41,3.0,-0.89654,0.00014,6.42959]
[1778511220311,35.12,80905.96,3.0,-0.89432,0.00015,6.53048]
[1778511220745,35.12,80911.46,3.0,-0.89351,0.00015,6.56673]
[1778511221853,35.12,80911.46,3.0,-0.89351,0.00015,6.56673]
[1778511222112,35.11,80912.97,3.0,-0.89332,0.00015,6.57526]
[1778511222759,35.11,80906.09,3.0,-0.89433,0.00015,6.52991]
[1778511223767,35.11,80903.15,3.0,-0.89477,0.00015,6.5099]
[1778511224698,35.11,80903.15,3.0,-0.89477,0.00015,6.5099]
[1778511225185,35.11,80903.15,3.0,-0.89477,0.00015,6.5099]
[1778511225353,35.11,80903.15,3.0,-0.89477,0.00015,6.5099]
[1778511225816,35.1,80903.91,3.0,-0.89469,0.00015,6.51363]
[1778511226788,35.1,80909.4,3.0,-0.8939,0.00015,6.54913]
[1778511227795,35.1,80904.64,3.0,-0.89461,0.00015,6.51709]
[1778511228802,35.1,80907.35,3.0,-0.89423,0.00015,6.53429]
[1778511230005,35.1,80907.35,3.0,-0.89423,0.00015,6.53429]
[1778511230053,35.09,80912.18,3.0,-0.89354,0.00015,6.56547]
[1778511232564,35.09,80914.15,3.0,-0.89329,0.00015,6.57703]
[1778511232830,35.09,80911.39,3.0,-0.89371,0.00015,6.55808]
[1778511234844,35.08,80903.89,3.0,-0.89483,0.00015,6.50727]
[1778511235851,35.08,80892.92,3.0,-0.89643,0.00014,6.4346]
[1778511236858,35.08,80888.29,3.0,-0.8971,0.00014,6.40376]
[1778511238872,35.08,80880.25,3.0,-0.89827,0.00014,6.35029]
[1778511239879,35.07,80875.41,3.0,-0.89896,0.00014,6.31835]
[1778511241893,35.07,80872.68,3.0,-0.89936,0.00014,6.29987]
[1778511242900,35.07,80867.57,3.0,-0.90009,0.00014,6.26635]
[1778511243908,35.07,80863.29,3.0,-0.90069,0.00014,6.23832]
[1778511244915,35.07,80859.61,3.0,-0.90121,0.00014,6.21425]
[1778511245922,35.07,80857.81,3.0,-0.90146,0.00014,6.20241]
[1778511247936,35.07,80854.81,3.0,-0.90189,0.00014,6.18264]
[1778511252971,35.06,80854.48,3.0,-0.90195,0.00014,6.17966]
[1778511253978,35.06,80850.43,3.0,-0.90251,0.00014,6.15337]
[1778511254985,35.06,80847.81,3.0,-0.90288,0.00014,6.13633]
[1778511255992,35.06,80839.97,3.0,-0.90396,0.00014,6.08539]
[1778511256999,35.06,80844.93,3.0,-0.9033,0.00014,6.11631]
[1778511258006,35.06,80848.77,3.0,-0.9028,0.00014,6.14016]
[1778511259013,35.05,80850.82,3.0,-0.90253,0.00014,6.15247]
[1778511260023,35.05,80849.26,3.0,-0.90276,0.00014,6.14193]
[1778511261030,35.05,80846.01,3.0,-0.90322,0.00014,6.12007]
[1778511262038,35.04,80842.63,3.0,-0.90371,0.00014,6.09742]
[1778511263044,35.04,80841.42,3.0,-0.90389,0.00014,6.08875]
[1778511264051,35.04,80839.88,3.0,-0.90412,0.00014,6.078]
[1778511269086,35.02,80838.75,3.0,-0.90436,0.00014,6.06657]
[1778511270093,35.02,80835.92,3.0,-0.90476,0.00014,6.04761]
[1778511272107,35.02,80832.15,3.0,-0.90542,0.00013,6.01382]
[1778511273114,35.01,80830.88,3.0,-0.90562,0.00013,6.00419]
[1778511274339,35.01,80829.15,3.0,-0.90587,0.00013,5.99241]
[1778511277142,35.0,80827.61,3.0,-0.90612,0.00013,5.98044]
[1778511278149,35.0,80829.51,3.0,-0.90588,0.00013,5.99187]
[1778511280163,34.99,80830.86,3.0,-0.90573,0.00013,5.99907]
[1778511281170,34.99,80833.04,3.0,-0.90545,0.00013,6.01228]
[1778511282177,34.99,80826.35,3.0,-0.90636,0.00013,5.96882]
[1778511286205,34.98,80824.46,3.0,-0.90667,0.00013,5.95408]
[1778511287212,34.98,80826.03,3.0,-0.90648,0.00013,5.96343]
[1778511290233,34.97,80839.05,3.0,-0.90476,0.00014,6.04512]
[1778511291240,34.97,80846.89,3.0,-0.90369,0.00014,6.09553]
[1778511292247,34.97,80849.94,3.0,-0.90327,0.00014,6.11513]
[1778511293254,34.97,80844.87,3.0,-0.90397,0.00014,6.08244]
[1778511294261,34.97,80842.93,3.0,-0.90423,0.00014,6.06995]
[1778511297282,34.97,80850.08,3.0,-0.90325,0.00014,6.11599]
[1778511298291,34.97,80855.44,3.0,-0.90252,0.00014,6.15051]
[1778511299298,34.97,80857.63,3.0,-0.90222,0.00014,6.16455]
[1778511301312,34.97,80859.4,3.0,-0.90198,0.00014,6.17574]
[1778511302319,34.97,80853.99,3.0,-0.90273,0.00014,6.14063]
[1778511303326,34.97,80850.17,3.0,-0.90326,0.00014,6.1159]
[1778511305340,34.97,80855.11,3.0,-0.90258,0.00014,6.14765]
[1778511306347,34.97,80857.35,3.0,-0.90227,0.00014,6.16203]
[1778511307354,34.97,80862.86,3.0,-0.90151,0.00014,6.19757]
[1778511309368,34.97,80860.9,3.0,-0.90179,0.00014,6.18453]
[1778511310376,34.97,80862.73,3.0,-0.90154,0.00014,6.19623]
[1778511311383,34.97,80864.55,3.0,-0.90129,0.00014,6.20786]
[1778511312390,34.97,80865.86,3.0,-0.90111,0.00014,6.21618]
[1778511317426,34.96,80868.6,3.0,-0.90075,0.00014,6.23299]
[1778511319455,34.96,80881.92,3.0,-0.89889,0.00014,6.31931]
[1778511320455,34.96,80890.08,3.0,-0.89773,0.00014,6.37235]
[1778511321462,34.96,80885.03,3.0,-0.89846,0.00014,6.33887]
[1778511322469,34.96,80882.03,3.0,-0.8989,0.00014,6.31889]
[1778511323476,34.96,80878.61,3.0,-0.89939,0.00014,6.29622]
[1778511324483,34.96,80875.68,3.0,-0.89981,0.00014,6.2768]
[1778511325490,34.96,80873.79,3.0,-0.90008,0.00014,6.26421]
[1778511326497,34.95,80872.15,3.0,-0.90031,0.00014,6.25327]
[1778511327504,34.95,80870.44,3.0,-0.90056,0.00014,6.2419]
[1778511331533,34.95,80881.15,3.0,-0.89918,0.00014,6.30261]
[1778511332539,34.95,80888.45,3.0,-0.89815,0.00014,6.35001]
[1778511333546,34.95,80891.92,3.0,-0.89767,0.00014,6.37235]
[1778511335560,34.95,80888.98,3.0,-0.89811,0.00014,6.35225]
[1778511338581,34.94,80886.12,3.0,-0.89854,0.00014,6.33234]
[1778511339588,34.94,80887.75,3.0,-0.89831,0.00014,6.34265]
[1778511340595,34.94,80889.19,3.0,-0.89812,0.00014,6.3517]
[1778511341602,34.94,80886.85,3.0,-0.89846,0.00014,6.33599]
[1778511342609,34.94,80895.42,3.0,-0.89724,0.00014,6.3918]
[1778511343616,34.93,80902.26,3.0,-0.89627,0.00014,6.43633]
[1778511344623,34.93,80898.85,3.0,-0.89677,0.00014,6.41339]
[1778511347644,34.93,80903.79,3.0,-0.89609,0.00014,6.44451]
[1778511349658,34.92,80905.09,3.0,-0.89592,0.00014,6.45205]
[1778511350665,34.92,80907.62,3.0,-0.89557,0.00015,6.46822]
[1778511351672,34.92,80909.97,3.0,-0.89524,0.00015,6.48319]
[1778511354693,34.92,80906.54,3.0,-0.89577,0.00015,6.45889]
[1778511355700,34.91,80903.79,3.0,-0.89618,0.00014,6.44024]
[1778511359728,34.91,80901.66,3.0,-0.89653,0.00014,6.42428]
[1778511360735,34.91,80906.64,3.0,-0.89582,0.00015,6.45664]
[1778511361742,34.9,80910.09,3.0,-0.89533,0.00015,6.47891]
[1778511362749,34.9,80911.79,3.0,-0.8951,0.00015,6.4896]
[1778511363756,34.9,80903.26,3.0,-0.89635,0.00014,6.43276]
[1778511364763,34.9,80898.02,3.0,-0.89711,0.00014,6.3978]
[1778511366468,34.9,80894.2,3.0,-0.89768,0.00014,6.3719]
[1778511366779,34.9,80892.31,3.0,-0.89795,0.00014,6.3595]
[1778511367785,34.89,80888.52,3.0,-0.8985,0.00014,6.33429]
[1778511368792,34.89,80894.18,3.0,-0.8977,0.00014,6.37108]
[1778511369799,34.89,80895.72,3.0,-0.89749,0.00014,6.38081]
[1778511370806,34.89,80898.3,3.0,-0.89712,0.00014,6.39738]
[1778511372491,34.89,80898.3,3.0,-0.89712,0.00014,6.39738]
[1778511372820,34.89,80904.99,3.0,-0.89618,0.00014,6.44059]
[1778511374622,34.89,80904.99,3.0,-0.89618,0.00014,6.44059]
[1778511374647,34.88,80912.47,3.0,-0.89511,0.00015,6.48896]
[1778511374835,34.88,80910.52,3.0,-0.8954,0.00015,6.47607]
[1778511375948,34.88,80910.52,3.0,-0.8954,0.00015,6.47607]
[1778511376049,34.88,80907.78,3.0,-0.89581,0.00015,6.45744]
[1778511376849,34.88,80910.22,3.0,-0.89547,0.00015,6.47305]
[1778511378706,34.88,80910.22,3.0,-0.89547,0.00015,6.47305]
[1778511379532,34.88,80910.35,3.0,-0.89546,0.00015,6.47338]
[1778511380011,34.88,80909.19,3.0,-0.89565,0.00015,6.46466]
[1778511380082,34.88,80902.28,3.0,-0.89665,0.00014,6.41908]
[1778511380877,34.87,80900.53,3.0,-0.89691,0.00014,6.4071]
[1778511381884,34.87,80898.43,3.0,-0.89723,0.00014,6.39285]
[1778511382891,34.87,80897.02,3.0,-0.89744,0.00014,6.38316]
[1778511384905,34.87,80895.55,3.0,-0.89767,0.00014,6.37271]
[1778511385912,34.87,80897.05,3.0,-0.89746,0.00014,6.38218]
[1778511387926,34.86,80898.39,3.0,-0.89728,0.00014,6.39019]
[1778511389675,34.86,80898.39,3.0,-0.89728,0.00014,6.39019]
[1778511388933,34.86,80896.27,3.0,-0.8976,0.00014,6.37585]
[1778511389940,34.86,80893.91,3.0,-0.89794,0.00014,6.35996]
[1778511391457,34.86,80893.91,3.0,-0.89794,0.00014,6.35996]
[1778511391527,34.86,80893.91,3.0,-0.89794,0.00014,6.35996]
[1778511393968,34.86,80891.18,3.0,-0.89848,0.00014,6.33247]
[1778511395056,34.86,80891.18,3.0,-0.89848,0.00014,6.33247]
[1778511395080,34.86,80891.18,3.0,-0.89848,0.00014,6.33247]
[1778511395175,34.86,80862.09,3.0,-0.90257,0.00014,6.1425]
[1778511395917,34.86,80862.09,3.0,-0.90257,0.00014,6.1425]
[1778511395986,34.85,80844.99,3.0,-0.90493,0.00014,6.03162]
[1778511397694,34.85,80844.99,3.0,-0.90493,0.00014,6.03162]
[1778511397700,34.85,80845.32,3.0,-0.90489,0.00014,6.03353]
[1778511398612,34.85,80845.32,3.0,-0.90489,0.00014,6.03353]
[1778511399747,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511399792,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511399814,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511400105,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511400248,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511400310,34.85,80845.54,3.0,-0.90487,0.00014,6.03461]
[1778511400327,34.85,80844.92,3.0,-0.90496,0.00014,6.02997]
[1778511400863,34.85,80844.92,3.0,-0.90496,0.00014,6.02997]
[1778511400877,34.85,80844.92,3.0,-0.90496,0.00014,6.02997]
[1778511402525,34.85,80844.44,3.0,-0.90503,0.00014,6.02689]
[1778511402895,34.85,80845.08,3.0,-0.90496,0.00014,6.03037]
[1778511402932,34.85,80845.08,3.0,-0.90496,0.00014,6.03037]
[1778511403117,34.85,80845.08,3.0,-0.90496,0.00014,6.03037]
[1778511403558,34.85,80845.08,3.0,-0.90496,0.00014,6.03037]
[1778511403609,34.85,80845.08,3.0,-0.90496,0.00014,6.03037]
[1778511403717,34.85,80849.67,3.0,-0.90434,0.00014,6.05956]
[1778511403840,34.85,80849.67,3.0,-0.90434,0.00014,6.05956]
[1778511404042,34.85,80845.03,3.0,-0.90497,0.00014,6.02969]
[1778511405049,34.85,80847.57,3.0,-0.90463,0.00014,6.04572]
[1778511406056,34.85,80850.29,3.0,-0.90427,0.00014,6.0629]
[1778511407256,34.85,80850.29,3.0,-0.90427,0.00014,6.0629]
[1778511407309,34.85,80850.29,3.0,-0.90427,0.00014,6.0629]
[1778511408516,34.84,80853.19,3.0,-0.90389,0.00014,6.08092]
[1778511410646,34.84,80853.53,3.0,-0.90384,0.00014,6.08312]
[1778511410702,34.84,80853.53,3.0,-0.90384,0.00014,6.08312]
[1778511410747,34.84,80853.91,3.0,-0.90378,0.00014,6.08566]
[1778511410809,34.84,80853.91,3.0,-0.90378,0.00014,6.08566]
[1778511414112,34.84,80861.84,3.0,-0.90269,0.00014,6.1371]
[1778511415119,34.84,80864.44,3.0,-0.90234,0.00014,6.15355]
[1778511416126,34.84,80867.59,3.0,-0.9019,0.00014,6.17396]
[1778511417133,34.84,80870.16,3.0,-0.90154,0.00014,6.1906]
[1778511418140,34.84,80864.98,3.0,-0.90227,0.00014,6.15686]
[1778511419147,34.84,80868.07,3.0,-0.90184,0.00014,6.1768]
[1778511424112,34.84,80867.67,3.0,-0.9019,0.00014,6.17379]
[1778511424206,34.84,80867.67,3.0,-0.9019,0.00014,6.17379]
[1778511424233,34.84,80867.67,3.0,-0.9019,0.00014,6.17379]
[1778511424316,34.84,80867.67,3.0,-0.9019,0.00014,6.17379]
[1778511424326,34.84,80867.67,3.0,-0.9019,0.00014,6.17379]
[1778511424415,34.84,80865.96,3.0,-0.90215,0.00014,6.16249]
[1778511425190,34.84,80869.22,3.0,-0.90169,0.00014,6.18366]
[1778511426197,34.84,80871.69,3.0,-0.90135,0.00014,6.19964]
[1778511428212,34.84,80869.06,3.0,-0.90172,0.00014,6.18227]
[1778511430342,34.84,80869.36,3.0,-0.90168,0.00014,6.18409]
[1778511430392,34.84,80869.36,3.0,-0.90168,0.00014,6.18409]
[1778511430515,34.84,80869.36,3.0,-0.90168,0.00014,6.18409]
[1778511430558,34.84,80869.36,3.0,-0.90168,0.00014,6.18409]
[1778511430567,34.84,80869.36,3.0,-0.90168,0.00014,6.18409]
[1778511430616,34.84,80868.94,3.0,-0.90175,0.00014,6.18112]
[1778511433262,34.84,80871.72,3.0,-0.90136,0.00014,6.19898]
[1778511434609,34.84,80871.72,3.0,-0.90136,0.00014,6.19898]
[1778511434643,34.84,80871.72,3.0,-0.90136,0.00014,6.19898]
[1778511434701,34.84,80869.25,3.0,-0.90171,0.00014,6.18263]
[1778511434809,34.84,80869.25,3.0,-0.90171,0.00014,6.18263]
[1778511434880,34.84,80869.25,3.0,-0.90171,0.00014,6.18263]
[1778511437421,34.83,80870.56,3.0,-0.90153,0.00014,6.19102]
[1778511437465,34.83,80870.56,3.0,-0.90153,0.00014,6.19102]
[1778511437567,34.83,80870.56,3.0,-0.90153,0.00014,6.19102]
[1778511437635,34.83,80871.8,3.0,-0.90137,0.00014,6.19881]
[1778511438298,34.83,80868.01,3.0,-0.9019,0.00014,6.17402]
[1778511439593,34.83,80868.01,3.0,-0.9019,0.00014,6.17402]
[1778511439655,34.83,80864.91,3.0,-0.90233,0.00014,6.15378]
[1778511440312,34.83,80862.15,3.0,-0.90272,0.00014,6.1358]
[1778511442576,34.83,80861.55,3.0,-0.9028,0.00014,6.13185]
[1778511442587,34.83,80861.55,3.0,-0.9028,0.00014,6.13185]
[1778511442612,34.83,80861.55,3.0,-0.9028,0.00014,6.13185]
[1778511442661,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511442811,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511443453,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511443559,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511443615,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511443711,34.83,80861.45,3.0,-0.90282,0.00014,6.13114]
[1778511443796,34.83,80861.14,3.0,-0.90286,0.00014,6.12908]
[1778511444558,34.83,80861.14,3.0,-0.90286,0.00014,6.12908]
[1778511451389,34.83,80861.87,3.0,-0.90288,0.00014,6.12527]
[1778511453860,34.83,80859.98,3.0,-0.90314,0.00014,6.11292]
[1778511453910,34.83,80859.98,3.0,-0.90314,0.00014,6.11292]
[1778511453916,34.83,80859.98,3.0,-0.90314,0.00014,6.11292]
[1778511454061,34.83,80859.98,3.0,-0.90314,0.00014,6.11292]
[1778511454410,34.83,80861.12,3.0,-0.90299,0.00014,6.12025]
[1778511455417,34.83,80863.52,3.0,-0.90266,0.00014,6.13575]
[1778511456424,34.83,80860.11,3.0,-0.90313,0.00014,6.11359]
[1778511459445,34.83,80868.85,3.0,-0.90192,0.00014,6.17014]
[1778511460452,34.83,80872.45,3.0,-0.90142,0.00014,6.19342]
[1778511461562,34.83,80872.45,3.0,-0.90142,0.00014,6.19342]
[1778511461574,34.83,80872.45,3.0,-0.90142,0.00014,6.19342]
[1778511461755,34.83,80872.45,3.0,-0.90142,0.00014,6.19342]
[1778511461788,34.83,80872.45,3.0,-0.90142,0.00014,6.19342]
[1778511461774,34.83,80875.18,3.0,-0.90104,0.00014,6.21103]
[1778511461813,34.83,80875.18,3.0,-0.90104,0.00014,6.21103]
[1778511462466,34.83,80869.64,3.0,-0.90182,0.00014,6.1748]
[1778511464652,34.83,80868.86,3.0,-0.90193,0.00014,6.16959]
[1778511467582,34.83,80868.17,3.0,-0.90204,0.00014,6.16473]
[1778511467630,34.83,80868.17,3.0,-0.90204,0.00014,6.16473]
[1778511467731,34.83,80866.91,3.0,-0.90221,0.00014,6.15643]
[1778511468558,34.83,80866.91,3.0,-0.90221,0.00014,6.15643]
[1778511471969,34.82,80865.48,3.0,-0.90242,0.00014,6.1467]
[1778511472055,34.82,80865.48,3.0,-0.90242,0.00014,6.1467]
[1778511472057,34.82,80865.48,3.0,-0.90242,0.00014,6.1467]
[1778511472314,34.82,80865.48,3.0,-0.90242,0.00014,6.1467]
[1778511472536,34.82,80865.73,3.0,-0.90239,0.00014,6.14822]
[1778511475557,34.82,80870.61,3.0,-0.90172,0.00014,6.1796]
[1778511477571,34.82,80874.47,3.0,-0.90118,0.00014,6.20443]
[1778511478442,34.82,80874.47,3.0,-0.90118,0.00014,6.20443]
[1778511478527,34.82,80874.47,3.0,-0.90118,0.00014,6.20443]
[1778511478559,34.82,80874.47,3.0,-0.90118,0.00014,6.20443]
[1778511478607,34.82,80874.47,3.0,-0.90118,0.00014,6.20443]
[1778511478626,34.82,80875.23,3.0,-0.90108,0.00014,6.20919]
[1778511479585,34.82,80878.45,3.0,-0.90063,0.00014,6.22998]
[1778511480592,34.82,80883.73,3.0,-0.89989,0.00014,6.26424]
[1778511482319,34.82,80885.54,3.0,-0.89964,0.00014,6.27581]
[1778511482457,34.82,80885.54,3.0,-0.89964,0.00014,6.27581]
[1778511482537,34.82,80885.54,3.0,-0.89964,0.00014,6.27581]
[1778511482559,34.82,80885.54,3.0,-0.89964,0.00014,6.27581]
[1778511482606,34.82,80882.27,3.0,-0.90011,0.00014,6.25414]
[1778511484908,34.82,80880.09,3.0,-0.90043,0.00014,6.2394]
[1778511485708,34.82,80880.09,3.0,-0.90043,0.00014,6.2394]
[1778511485724,34.82,80880.09,3.0,-0.90043,0.00014,6.2394]
[1778511485810,34.82,80880.09,3.0,-0.90043,0.00014,6.2394]
[1778511485770,34.82,80880.68,3.0,-0.90035,0.00014,6.24302]
[1778511486634,34.81,80884.98,3.0,-0.89975,0.00014,6.27089]
[1778511488648,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511488903,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511488961,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511489043,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511489065,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511489087,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511489698,34.81,80890.12,3.0,-0.89903,0.00014,6.30398]
[1778511489758,34.81,80890.9,3.0,-0.89893,0.00014,6.30877]
[1778511489858,34.81,80890.9,3.0,-0.89893,0.00014,6.30877]
[1778511490662,34.81,80894.09,3.0,-0.89848,0.00014,6.32937]
[1778511491719,34.81,80894.09,3.0,-0.89848,0.00014,6.32937]
[1778511491809,34.81,80894.09,3.0,-0.89848,0.00014,6.32937]
[1778511491797,34.81,80894.38,3.0,-0.89845,0.00014,6.33092]
[1778511491846,34.81,80894.38,3.0,-0.89845,0.00014,6.33092]
[1778511492676,34.81,80889.44,3.0,-0.89916,0.00014,6.29815]
[1778511493683,34.81,80885.38,3.0,-0.89974,0.00014,6.27125]
[1778511494863,34.81,80885.35,3.0,-0.89975,0.00014,6.27078]
[1778511494878,34.81,80885.35,3.0,-0.89975,0.00014,6.27078]
[1778511494899,34.81,80885.35,3.0,-0.89975,0.00014,6.27078]
[1778511495067,34.81,80885.35,3.0,-0.89975,0.00014,6.27078]
[1778511495697,34.81,80886.31,3.0,-0.89962,0.00014,6.2768]
[1778511499658,34.8,80887.81,3.0,-0.89943,0.00014,6.28578]
[1778511500075,34.8,80887.69,3.0,-0.89945,0.00014,6.28471]
[1778511500083,34.8,80887.69,3.0,-0.89945,0.00014,6.28471]
[1778511500310,34.8,80887.69,3.0,-0.89945,0.00014,6.28471]
[1778511500733,34.8,80890.38,3.0,-0.89908,0.00014,6.30205]
[1778511501740,34.8,80892.6,3.0,-0.89877,0.00014,6.31631]
[1778511502747,34.8,80894.99,3.0,-0.89843,0.00014,6.33168]
[1778511506775,34.79,80904.8,3.0,-0.89705,0.00014,6.39487]
[1778511507782,34.79,80907.52,3.0,-0.89667,0.00014,6.41238]
[1778511507985,34.79,80907.52,3.0,-0.89667,0.00014,6.41238]
[1778511508008,34.79,80907.52,3.0,-0.89667,0.00014,6.41238]
[1778511508037,34.79,80907.52,3.0,-0.89667,0.00014,6.41238]
[1778511508062,34.79,80907.52,3.0,-0.89667,0.00014,6.41238]
[1778511508789,34.79,80909.29,3.0,-0.89642,0.00015,6.42361]
[1778511511810,34.79,80909.87,3.0,-0.89648,0.00015,6.41777]
[1778511513569,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513619,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513675,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513712,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513739,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513810,34.78,80911.22,3.0,-0.8963,0.00015,6.42621]
[1778511513824,34.78,80912.33,3.0,-0.89615,0.00015,6.43306]
[1778511517403,34.78,80913.02,3.0,-0.89608,0.00015,6.43609]
[1778511517852,34.78,80919.81,3.0,-0.8951,0.00015,6.48056]
[1778511520021,34.77,80921.65,3.0,-0.89486,0.00015,6.49162]
[1778511520064,34.77,80921.65,3.0,-0.89486,0.00015,6.49162]
[1778511520072,34.77,80921.65,3.0,-0.89486,0.00015,6.49162]
[1778511520125,34.77,80921.65,3.0,-0.89486,0.00015,6.49162]
[1778511520310,34.77,80921.65,3.0,-0.89486,0.00015,6.49162]
[1778511520873,34.77,80923.44,3.0,-0.89461,0.00015,6.50292]
[1778511522887,34.77,80925.65,3.0,-0.89431,0.00015,6.5164]
[1778511523894,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511524955,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511525067,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511525070,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511525315,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511525428,34.76,80929.55,3.0,-0.89375,0.00015,6.54173]
[1778511525456,34.76,80929.76,3.0,-0.89375,0.00015,6.54183]
[1778511529936,34.75,80931.91,3.0,-0.89349,0.00015,6.55353]
[1778511531734,34.75,80931.91,3.0,-0.89349,0.00015,6.55353]
[1778511531808,34.75,80931.91,3.0,-0.89349,0.00015,6.55353]
[1778511531820,34.75,80931.91,3.0,-0.89349,0.00015,6.55353]
[1778511531784,34.75,80931.93,3.0,-0.89351,0.00015,6.55231]
[1778511531935,34.75,80931.93,3.0,-0.89351,0.00015,6.55231]
[1778511532059,34.75,80931.93,3.0,-0.89351,0.00015,6.55231]
[1778511532160,34.75,80928.88,3.0,-0.89397,0.00015,6.53199]
[1778511532958,34.74,80926.62,3.0,-0.89431,0.00015,6.51631]
[1778511537993,34.73,80924.62,3.0,-0.89468,0.00015,6.49989]
[1778511539668,34.73,80924.62,3.0,-0.89468,0.00015,6.49989]
[1778511541241,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541298,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541324,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541568,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541596,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541833,34.73,80925.17,3.0,-0.89462,0.00015,6.50233]
[1778511541858,34.72,80925.38,3.0,-0.89462,0.00015,6.50249]
[1778511542022,34.72,80931.56,3.0,-0.89371,0.00015,6.54364]
[1778511543029,34.72,80939.96,3.0,-0.89248,0.00015,6.59904]
[1778511544808,34.72,80939.96,3.0,-0.89248,0.00015,6.59904]
[1778511544860,34.72,80939.96,3.0,-0.89248,0.00015,6.59904]
[1778511544866,34.67,80941.5,3.0,-0.89258,0.00015,6.59444]
[1778511545061,34.67,80941.5,3.0,-0.89258,0.00015,6.59444]
[1778511545315,34.67,80941.5,3.0,-0.89258,0.00015,6.59444]
[1778511546696,34.65,80940.69,3.0,-0.89287,0.00015,6.58178]
[1778511546748,34.65,80940.69,3.0,-0.89287,0.00015,6.58178]
[1778511546814,34.65,80940.69,3.0,-0.89287,0.00015,6.58178]
[1778511546895,34.65,80938.24,3.0,-0.89325,0.00015,6.56469]
[1778511550050,34.64,80936.35,3.0,-0.89356,0.00015,6.5507]
[1778511550078,34.64,80929.28,3.0,-0.89462,0.00015,6.50283]
[1778511551243,34.64,80929.28,3.0,-0.89462,0.00015,6.50283]
[1778511551310,34.64,80929.28,3.0,-0.89462,0.00015,6.50283]
[1778511551317,34.64,80929.28,3.0,-0.89462,0.00015,6.50283]
[1778511551343,34.64,80929.28,3.0,-0.89462,0.00015,6.50283]
[1778511551398,34.64,80925.71,3.0,-0.89516,0.00015,6.47844]
[1778511552128,34.64,80925.71,3.0,-0.89516,0.00015,6.47844]
[1778511552560,34.64,80925.71,3.0,-0.89516,0.00015,6.47844]
[1778511553034,34.63,80925.85,3.0,-0.89517,0.00015,6.47823]
[1778511553357,34.63,80925.85,3.0,-0.89517,0.00015,6.47823]
[1778511553513,34.63,80925.85,3.0,-0.89517,0.00015,6.47823]
[1778511553795,34.63,80923.71,3.0,-0.89549,0.00015,6.46343]
[1778511554030,34.63,80923.71,3.0,-0.89549,0.00015,6.46343]
[1778511554050,34.63,80923.71,3.0,-0.89549,0.00015,6.46343]
[1778511554106,34.63,80917.09,3.0,-0.89646,0.00015,6.41944]
[1778511555511,34.63,80917.09,3.0,-0.89646,0.00015,6.41944]
[1778511555711,34.63,80917.09,3.0,-0.89646,0.00015,6.41944]
[1778511555739,34.63,80910.26,3.0,-0.89747,0.00014,6.37326]
[1778511555970,34.63,80910.26,3.0,-0.89747,0.00014,6.37326]
[1778511556120,34.63,80902.76,3.0,-0.89855,0.00014,6.32369]
[1778511557127,34.63,80898.46,3.0,-0.89918,0.00014,6.29499]
[1778511558661,34.63,80898.46,3.0,-0.89918,0.00014,6.29499]
[1778511558680,34.63,80898.46,3.0,-0.89918,0.00014,6.29499]
[1778511558788,34.63,80898.46,3.0,-0.89918,0.00014,6.29499]
[1778511558889,34.62,80896.67,3.0,-0.89945,0.00014,6.28263]
[1778511559157,34.62,80892.16,3.0,-0.90009,0.00014,6.25296]
[1778511560162,34.62,80889.05,3.0,-0.90053,0.00014,6.23231]
[1778511561319,34.62,80889.05,3.0,-0.90053,0.00014,6.23231]
[1778511561532,34.62,80889.05,3.0,-0.90053,0.00014,6.23231]
[1778511561562,34.62,80889.05,3.0,-0.90053,0.00014,6.23231]
[1778511561821,34.62,80889.05,3.0,-0.90053,0.00014,6.23231]
[1778511561888,34.62,80888.81,3.0,-0.90058,0.00014,6.23034]
[1778511562100,34.62,80888.81,3.0,-0.90058,0.00014,6.23034]
[1778511562506,34.62,80888.81,3.0,-0.90058,0.00014,6.23034]
[1778511565320,34.62,80886.44,3.0,-0.90092,0.00014,6.21447]
[1778511565362,34.62,80886.44,3.0,-0.90092,0.00014,6.21447]
[1778511565390,34.62,80886.44,3.0,-0.90092,0.00014,6.21447]
[1778511565413,34.62,80885.43,3.0,-0.90107,0.00014,6.20754]
[1778511567313,34.62,80885.39,3.0,-0.90107,0.00014,6.20728]
[1778511567463,34.62,80885.39,3.0,-0.90107,0.00014,6.20728]
[1778511567518,34.62,80885.39,3.0,-0.90107,0.00014,6.20728]
[1778511567552,34.62,80886.84,3.0,-0.90088,0.00014,6.21648]
[1778511568218,34.62,80889.0,3.0,-0.90057,0.00014,6.23065]
[1778511569233,34.62,80889.0,3.0,-0.90057,0.00014,6.23065]
[1778511569259,34.62,80889.0,3.0,-0.90057,0.00014,6.23065]
[1778511569301,34.62,80889.0,3.0,-0.90057,0.00014,6.23065]
[1778511569334,34.62,80889.7,3.0,-0.90047,0.00014,6.23508]
[1778511570232,34.62,80891.77,3.0,-0.90018,0.00014,6.24849]
[1778511571313,34.62,80891.77,3.0,-0.90018,0.00014,6.24849]
[1778511571460,34.62,80891.77,3.0,-0.90018,0.00014,6.24849]
[1778511571512,34.62,80891.77,3.0,-0.90018,0.00014,6.24849]
[1778511571613,34.62,80894.52,3.0,-0.89991,0.00014,6.258]
[1778511572246,34.62,80896.14,3.0,-0.89968,0.00014,6.26866]
[1778511573253,34.62,80900.52,3.0,-0.89906,0.00014,6.29729]
[1778511574260,34.62,80902.45,3.0,-0.89879,0.00014,6.30976]
[1778511575267,34.61,80904.43,3.0,-0.89851,0.00014,6.32255]
[1778511576723,34.61,80904.43,3.0,-0.89851,0.00014,6.32255]
[1778511576733,34.61,80904.43,3.0,-0.89851,0.00014,6.32255]
[1778511576775,34.61,80904.43,3.0,-0.89851,0.00014,6.32255]
[1778511576825,34.61,80905.05,3.0,-0.89844,0.00014,6.32606]
[1778511577281,34.61,80906.98,3.0,-0.89816,0.00014,6.33882]
[1778511579315,34.61,80906.77,3.0,-0.8982,0.00014,6.33713]
[1778511579375,34.61,80902.05,3.0,-0.89888,0.00014,6.30565]
[1778511581309,34.61,80900.47,3.0,-0.89912,0.00014,6.29465]
[1778511582316,34.61,80898.78,3.0,-0.89937,0.00014,6.28325]
[1778511584331,34.61,80903.73,3.0,-0.89867,0.00014,6.3154]
[1778511585338,34.61,80907.1,3.0,-0.89819,0.00014,6.33741]
[1778511586924,34.61,80907.1,3.0,-0.89819,0.00014,6.33741]
[1778511587353,34.6,80913.71,3.0,-0.89725,0.00015,6.38056]
[1778511588360,34.6,80918.12,3.0,-0.89661,0.00015,6.40949]
[1778511589367,34.6,80922.52,3.0,-0.89598,0.00015,6.43835]
[1778511590374,34.6,80924.81,3.0,-0.89565,0.00015,6.45316]
[1778511591381,34.6,80922.71,3.0,-0.89597,0.00015,6.43872]
[1778511592388,34.6,80920.59,3.0,-0.89629,0.00015,6.42414]
[1778511593533,34.59,80923.56,3.0,-0.89588,0.00015,6.44299]
[1778511595410,34.59,80921.66,3.0,-0.89617,0.00015,6.42988]
[1778511596024,34.59,80921.66,3.0,-0.89617,0.00015,6.42988]
[1778511596417,34.59,80923.39,3.0,-0.89592,0.00015,6.44092]
[1778511599438,34.59,80919.99,3.0,-0.89645,0.00015,6.41692]
[1778511600445,34.58,80918.27,3.0,-0.89671,0.00015,6.40504]
[1778511601452,34.58,80927.68,3.0,-0.89534,0.00015,6.46721]
[1778511602459,34.58,80931.45,3.0,-0.89481,0.00015,6.49145]
[1778511603795,34.58,80927.4,3.0,-0.89542,0.00015,6.4639]
[1778511604473,34.58,80918.12,3.0,-0.89679,0.00015,6.40165]
[1778511605480,34.57,80916.89,3.0,-0.89698,0.00015,6.39308]
[1778511607494,34.57,80912.96,3.0,-0.89756,0.00014,6.36621]
[1778511608501,34.57,80911.07,3.0,-0.89785,0.00014,6.35332]
[1778511612529,34.57,80908.14,3.0,-0.8983,0.00014,6.33257]
[1778511613536,34.57,80906.06,3.0,-0.89861,0.00014,6.31851]
[1778511614545,34.56,80901.7,3.0,-0.89924,0.00014,6.28942]
[1778511615328,34.56,80901.7,3.0,-0.89924,0.00014,6.28942]
[1778511615550,34.56,80898.61,3.0,-0.89968,0.00014,6.26904]
[1778511616060,34.56,80898.61,3.0,-0.89968,0.00014,6.26904]
[1778511616557,34.56,80892.69,3.0,-0.90053,0.00014,6.22982]
[1778511618369,34.56,80891.37,3.0,-0.90072,0.00014,6.22093]
[1778511618804,34.56,80891.37,3.0,-0.90072,0.00014,6.22093]
[1778511618852,34.56,80899.95,3.0,-0.8995,0.00014,6.2771]
[1778511619578,34.56,80902.07,3.0,-0.89921,0.00014,6.29086]
[1778511625622,34.56,80902.32,3.0,-0.8992,0.00014,6.29104]
[1778511627636,34.55,80900.75,3.0,-0.89944,0.00014,6.28018]
[1778511628643,34.55,80898.41,3.0,-0.89978,0.00014,6.26452]
[1778511629650,34.55,80895.2,3.0,-0.90024,0.00014,6.24317]
[1778511630657,34.55,80891.98,3.0,-0.9007,0.00014,6.22182]
[1778511631664,34.55,80889.9,3.0,-0.90111,0.00014,6.19987]
[1778511632671,34.55,80886.12,3.0,-0.90165,0.00014,6.17496]
[1778511633678,34.55,80884.24,3.0,-0.90191,0.00014,6.16258]
[1778511634671,34.55,80884.24,3.0,-0.90191,0.00014,6.16258]
[1778511634987,34.55,80884.24,3.0,-0.90191,0.00014,6.16258]
[1778511635060,34.55,80883.28,3.0,-0.90205,0.00014,6.15624]
[1778511635207,34.55,80883.28,3.0,-0.90205,0.00014,6.15624]
[1778511635319,34.55,80883.28,3.0,-0.90205,0.00014,6.15624]
[1778511635692,34.55,80881.98,3.0,-0.90223,0.00014,6.14769]
[1778511636699,34.55,80886.07,3.0,-0.90166,0.00014,6.17445]
[1778511637706,34.55,80890.67,3.0,-0.90101,0.00014,6.20456]
[1778511641734,34.55,80887.52,3.0,-0.90146,0.00014,6.18345]
[1778511643752,34.55,80884.88,3.0,-0.90184,0.00014,6.16602]
[1778511644755,34.55,80881.97,3.0,-0.90225,0.00014,6.14692]
[1778511647776,34.55,80880.48,3.0,-0.90246,0.00014,6.13712]
[1778511649790,34.55,80878.27,3.0,-0.90277,0.00014,6.12268]
[1778511650797,34.55,80876.24,3.0,-0.90305,0.00014,6.10944]
[1778511651804,34.55,80874.45,3.0,-0.9033,0.00014,6.0978]
[1778511655832,34.55,80873.02,3.0,-0.90349,0.00014,6.08868]
[1778511657846,34.55,80870.1,3.0,-0.9039,0.00014,6.0694]
[1778511659860,34.55,80867.41,3.0,-0.90429,0.00014,6.05132]
[1778511660867,34.55,80865.77,3.0,-0.90452,0.00014,6.04039]
[1778511661875,34.54,80864.01,3.0,-0.90477,0.00014,6.0287]
[1778511663889,34.54,80859.07,3.0,-0.90546,0.00014,5.99619]
[1778511665903,34.54,80860.88,3.0,-0.90522,0.00014,6.00752]
[1778511670939,34.54,80863.94,3.0,-0.90482,0.00014,6.02632]
[1778511671946,34.54,80866.8,3.0,-0.90443,0.00014,6.04465]
[1778511676981,34.53,80860.52,3.0,-0.90532,0.00014,6.00254]
[1778511677989,34.53,80857.39,3.0,-0.90576,0.00014,5.98205]
[1778511678995,34.53,80855.29,3.0,-0.90605,0.00014,5.96828]
[1778511681009,34.53,80853.61,3.0,-0.90628,0.00014,5.9571]
[1778511681379,34.53,80853.61,3.0,-0.90628,0.00014,5.9571]
[1778511682018,34.53,80850.52,3.0,-0.90671,0.00014,5.93699]
[1778511683023,34.53,80847.54,3.0,-0.90711,0.00014,5.91766]
[1778511684034,34.53,80840.72,3.0,-0.90804,0.00013,5.87324]
[1778511684953,34.53,80840.72,3.0,-0.90804,0.00013,5.87324]
[1778511685039,34.53,80831.86,3.0,-0.90924,0.00013,5.81598]
[1778511685609,34.53,80831.86,3.0,-0.90924,0.00013,5.81598]
[1778511686046,34.53,80823.48,3.0,-0.91036,0.00013,5.7621]
[1778511687064,34.52,80819.82,3.0,-0.91084,0.00013,5.7385]
[1778511688060,34.52,80818.4,3.0,-0.91104,0.00013,5.7292]
[1778511689069,34.52,80820.99,3.0,-0.9107,0.00013,5.74541]
[1778511691015,34.52,80820.99,3.0,-0.9107,0.00013,5.74541]
[1778511691038,34.52,80821.93,3.0,-0.9107,0.00013,5.74284]
[1778511691083,34.52,80829.06,3.0,-0.90976,0.00013,5.78829]
[1778511692090,34.52,80834.07,3.0,-0.9091,0.00013,5.81996]
[1778511693097,34.52,80839.82,3.0,-0.90834,0.00013,5.85642]
[1778511694947,34.52,80839.82,3.0,-0.90834,0.00013,5.85642]
[1778511695011,34.52,80841.97,3.0,-0.90807,0.00013,5.86932]
[1778511698298,34.51,80843.07,3.0,-0.90794,0.00013,5.87546]
[1778511698309,34.51,80843.07,3.0,-0.90794,0.00013,5.87546]
[1778511698375,34.51,80843.12,3.0,-0.90794,0.00013,5.87531]
[1778511700146,34.51,80826.61,3.0,-0.91016,0.00013,5.76865]
[1778511701153,34.51,80820.88,3.0,-0.91092,0.00013,5.73185]
[1778511703167,34.5,80824.31,3.0,-0.91048,0.00013,5.75315]
[1778511704174,34.5,80822.08,3.0,-0.91078,0.00013,5.73866]
[1778511705181,34.5,80818.65,3.0,-0.91124,0.00013,5.71659]
[1778511706188,34.5,80816.89,3.0,-0.91148,0.00013,5.70518]
[1778511708202,34.5,80818.77,3.0,-0.91124,0.00013,5.71668]
[1778511709209,34.5,80826.7,3.0,-0.9102,0.00013,5.76692]
[1778511711223,34.5,80825.0,3.0,-0.91044,0.00013,5.75548]
[1778511712230,34.5,80821.46,3.0,-0.91091,0.00013,5.73265]
[1778511713237,34.5,80818.13,3.0,-0.91135,0.00013,5.71123]
[1778511714244,34.5,80820.86,3.0,-0.911,0.00013,5.72836]
[1778511716258,34.49,80819.73,3.0,-0.91116,0.00013,5.72068]
[1778511719279,34.49,80815.26,3.0,-0.91176,0.00013,5.6916]
[1778511720286,34.49,80807.78,3.0,-0.91273,0.00013,5.64406]
[1778511722300,34.49,80809.23,3.0,-0.91255,0.00013,5.65299]
[1778511723307,34.49,80810.83,3.0,-0.91234,0.00013,5.66297]
[1778511724314,34.49,80808.26,3.0,-0.91268,0.00013,5.64658]
[1778511725321,34.49,80809.99,3.0,-0.91246,0.00013,5.6574]
[1778511726328,34.49,80808.68,3.0,-0.91263,0.00013,5.64898]
[1778511731363,34.49,80807.61,3.0,-0.91278,0.00013,5.64162]
[1778511733377,34.49,80805.25,3.0,-0.91309,0.00013,5.62651]
[1778511735391,34.49,80804.16,3.0,-0.91323,0.00013,5.61948]
[1778511736398,34.48,80802.59,3.0,-0.91344,0.00013,5.60952]
[1778511737405,34.48,80806.57,3.0,-0.91293,0.00013,5.63456]
[1778511738412,34.48,80809.8,3.0,-0.91251,0.00013,5.65488]
[1778511743447,34.48,80810.12,3.0,-0.91248,0.00013,5.6563]
[1778511744694,34.48,80810.12,3.0,-0.91248,0.00013,5.6563]
[1778511745100,34.48,80810.12,3.0,-0.91248,0.00013,5.6563]
[1778511753517,34.48,80805.03,3.0,-0.91327,0.00013,5.61498]
[1778511755531,34.48,80807.0,3.0,-0.91302,0.00013,5.62724]
[1778511757545,34.48,80805.03,3.0,-0.91328,0.00013,5.61467]
[1778511762580,34.48,80804.53,3.0,-0.91335,0.00013,5.61117]
[1778511763587,34.48,80806.84,3.0,-0.91305,0.00013,5.62568]
[1778511764597,34.48,80809.73,3.0,-0.91268,0.00013,5.64387]
[1778511765604,34.48,80819.26,3.0,-0.91144,0.00013,5.70418]
[1778511767619,34.48,80820.02,3.0,-0.91133,0.00013,5.70961]
[1778511768626,34.48,80824.57,3.0,-0.91073,0.00013,5.73881]
[1778511769633,34.48,80827.54,3.0,-0.91034,0.00013,5.75753]
[1778511771648,34.48,80831.74,3.0,-0.90977,0.00013,5.78488]
[1778511772654,34.48,80833.64,3.0,-0.90952,0.00013,5.79716]
[1778511773661,34.48,80835.02,3.0,-0.90933,0.00013,5.8061]
[1778511775675,34.48,80832.92,3.0,-0.90961,0.00013,5.79287]
[1778511778696,34.48,80828.81,3.0,-0.91014,0.00013,5.76696]
[1778511779945,34.48,80828.81,3.0,-0.91014,0.00013,5.76696]
[1778511780021,34.48,80828.81,3.0,-0.91014,0.00013,5.76696]
[1778511780116,34.48,80833.97,3.0,-0.90946,0.00013,5.80009]
[1778511780710,34.48,80836.01,3.0,-0.90918,0.00013,5.81325]
[1778511782403,34.48,80836.27,3.0,-0.90914,0.00013,5.81499]
[1778511782444,34.48,80836.27,3.0,-0.90914,0.00013,5.81499]
[1778511782724,34.48,80836.32,3.0,-0.90914,0.00013,5.81539]
[1778511783313,34.48,80836.32,3.0,-0.90914,0.00013,5.81539]
[1778511785748,34.48,80841.44,3.0,-0.90845,0.00013,5.84847]
[1778511786755,34.48,80842.82,3.0,-0.90826,0.00013,5.85737]
[1778511787762,34.48,80848.56,3.0,-0.90749,0.00014,5.89432]
[1778511788769,34.48,80855.04,3.0,-0.90661,0.00014,5.9361]
[1778511789776,34.48,80858.39,3.0,-0.90615,0.00014,5.95766]
[1778511790783,34.48,80856.35,3.0,-0.90644,0.00014,5.94433]
[1778511791790,34.48,80852.06,3.0,-0.90702,0.00014,5.9165]
[1778511792797,34.48,80845.34,3.0,-0.90793,0.00013,5.87313]
[1778511793804,34.48,80842.83,3.0,-0.90827,0.00013,5.85697]
[1778511794815,34.48,80838.99,3.0,-0.90879,0.00013,5.83188]
[1778511795818,34.48,80835.64,3.0,-0.90925,0.00013,5.81001]
[1778511796825,34.48,80837.62,3.0,-0.90899,0.00013,5.82232]
[1778511798839,34.48,80842.9,3.0,-0.90829,0.00013,5.85588]
[1778511799846,34.48,80846.68,3.0,-0.90778,0.00013,5.8802]
[1778511800853,34.48,80849.45,3.0,-0.90741,0.00014,5.89802]
[1778511801860,34.48,80855.9,3.0,-0.90654,0.00014,5.93962]
[1778511802867,34.48,80857.59,3.0,-0.90631,0.00014,5.95044]
[1778511803874,34.48,80856.13,3.0,-0.90651,0.00014,5.94087]
[1778511804881,34.48,80857.83,3.0,-0.90628,0.00014,5.95175]
[1778511808909,34.47,80855.8,3.0,-0.90659,0.00014,5.9372]
[1778511813944,34.47,80849.61,3.0,-0.90758,0.00014,5.88728]
[1778511814951,34.46,80844.59,3.0,-0.90826,0.00013,5.85447]
[1778511815958,34.46,80842.79,3.0,-0.90852,0.00013,5.84245]
[1778511816965,34.46,80838.62,3.0,-0.90908,0.00013,5.81525]
[1778511817972,34.46,80833.92,3.0,-0.90972,0.00013,5.78476]
[1778511818979,34.46,80830.26,3.0,-0.91021,0.00013,5.76102]
[1778511819986,34.46,80826.89,3.0,-0.91066,0.00013,5.73921]
[1778511823944,34.45,80826.4,3.0,-0.91074,0.00013,5.73526]
[1778511825025,34.45,80823.68,3.0,-0.91111,0.00013,5.7174]
[1778511827040,34.45,80818.98,3.0,-0.91174,0.00013,5.68702]
[1778511827368,34.45,80818.98,3.0,-0.91174,0.00013,5.68702]
[1778511828047,34.45,80812.62,3.0,-0.91257,0.00013,5.6465]
[1778511828338,34.45,80812.62,3.0,-0.91257,0.00013,5.6465]
[1778511829054,34.45,80817.75,3.0,-0.91191,0.00013,5.67887]
[1778511830061,34.45,80821.58,3.0,-0.91141,0.00013,5.70301]
[1778511830689,34.45,80821.58,3.0,-0.91141,0.00013,5.70301]
[1778511831068,34.45,80829.1,3.0,-0.91043,0.00013,5.75069]
[1778511832075,34.45,80833.06,3.0,-0.90991,0.00013,5.77569]
[1778511833082,34.45,80830.91,3.0,-0.9102,0.00013,5.76162]
[1778511838117,34.44,80828.56,3.0,-0.91054,0.00013,5.74509]
[1778511839124,34.44,80830.59,3.0,-0.91028,0.00013,5.75777]
[1778511840131,34.44,80835.07,3.0,-0.90969,0.00013,5.78612]
[1778511841138,34.44,80837.01,3.0,-0.90944,0.00013,5.7982]
[1778511844159,34.44,80832.82,3.0,-0.91002,0.00013,5.77031]
[1778511845166,34.43,80830.82,3.0,-0.91029,0.00013,5.75722]
[1778511846173,34.43,80835.32,3.0,-0.9097,0.00013,5.7857]
[1778511847181,34.43,80837.2,3.0,-0.90945,0.00013,5.79786]
[1778511848187,34.43,80842.57,3.0,-0.90873,0.00013,5.83242]
[1778511849194,34.43,80847.89,3.0,-0.90801,0.00013,5.86669]
[1778511849682,34.43,80847.89,3.0,-0.90801,0.00013,5.86669]
[1778511851310,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851411,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851458,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851525,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851661,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851812,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851880,34.43,80849.21,3.0,-0.90783,0.00014,5.87519]
[1778511851912,34.43,80849.21,3.0,-0.90783,0.00014,5.87517]
[1778511852559,34.43,80849.21,3.0,-0.90783,0.00014,5.87517]
[1778511852660,34.43,80851.82,3.0,-0.90748,0.00014,5.892]
[1778511854089,34.43,80853.49,3.0,-0.90726,0.00014,5.90268]
[1778511854229,34.43,80857.91,3.0,-0.90665,0.00014,5.93125]
[1778511859264,34.43,80859.03,3.0,-0.90651,0.00014,5.93795]
[1778511861278,34.43,80862.76,3.0,-0.90601,0.00014,5.96188]
[1778511864995,34.43,80861.76,3.0,-0.90615,0.00014,5.95508]
[1778511866313,34.43,80859.6,3.0,-0.90646,0.00014,5.94064]
[1778511867323,34.43,80859.6,3.0,-0.90646,0.00014,5.94064]
[1778511867432,34.43,80859.6,3.0,-0.90646,0.00014,5.94064]
[1778511867560,34.43,80859.6,3.0,-0.90646,0.00014,5.94064]
[1778511867661,34.43,80861.04,3.0,-0.90626,0.00014,5.94985]
[1778511868590,34.43,80861.04,3.0,-0.90626,0.00014,5.94985]
[1778511868703,34.43,80861.04,3.0,-0.90626,0.00014,5.94985]
[1778511868757,34.43,80862.42,3.0,-0.90608,0.00014,5.95866]
[1778511869334,34.43,80870.81,3.0,-0.90493,0.00014,6.01302]
[1778511870429,34.43,80870.81,3.0,-0.90493,0.00014,6.01302]
[1778511870477,34.43,80874.66,3.0,-0.9044,0.00014,6.03788]
[1778511871729,34.43,80874.66,3.0,-0.9044,0.00014,6.03788]
[1778511871850,34.43,80874.66,3.0,-0.9044,0.00014,6.03788]
[1778511871912,34.43,80877.15,3.0,-0.90416,0.00014,6.04623]
[1778511873659,34.43,80877.14,3.0,-0.90416,0.00014,6.04617]
[1778511874466,34.43,80876.76,3.0,-0.90421,0.00014,6.04391]
[1778511874567,34.43,80871.12,3.0,-0.90499,0.00014,6.00716]
[1778511875376,34.43,80869.14,3.0,-0.90526,0.00014,5.99445]
[1778511876758,34.43,80869.14,3.0,-0.90526,0.00014,5.99445]
[1778511876795,34.43,80867.36,3.0,-0.9055,0.00014,5.98307]
[1778511877496,34.43,80867.36,3.0,-0.9055,0.00014,5.98307]
[1778511877596,34.43,80864.22,3.0,-0.90593,0.00014,5.96289]
[1778511878397,34.43,80865.7,3.0,-0.90573,0.00014,5.97228]
[1778511879404,34.43,80867.47,3.0,-0.90549,0.00014,5.98355]
[1778511881006,34.43,80867.47,3.0,-0.90549,0.00014,5.98355]
[1778511881046,34.43,80864.0,3.0,-0.90596,0.00014,5.96145]
[1778511881347,34.43,80864.0,3.0,-0.90596,0.00014,5.96145]
[1778511882016,34.43,80864.0,3.0,-0.90596,0.00014,5.96145]
[1778511882678,34.43,80864.32,3.0,-0.90591,0.00014,5.96375]
[1778511883432,34.43,80865.68,3.0,-0.90572,0.00014,5.97279]
[1778511884439,34.43,80867.86,3.0,-0.90541,0.00014,5.98716]
[1778511885447,34.43,80873.51,3.0,-0.90463,0.00014,6.0241]
[1778511886454,34.43,80876.04,3.0,-0.90428,0.00014,6.04072]
[1778511887461,34.43,80878.81,3.0,-0.90389,0.00014,6.0589]
[1778511889475,34.43,80880.56,3.0,-0.90364,0.00014,6.07046]
[1778511892496,34.43,80876.58,3.0,-0.90419,0.00014,6.04467]
[1778511897531,34.44,80877.63,3.0,-0.90403,0.00014,6.05206]
[1778511898538,34.44,80878.94,3.0,-0.90385,0.00014,6.06072]
[1778511900552,34.44,80880.25,3.0,-0.90366,0.00014,6.06946]
[1778511903573,34.44,80878.47,3.0,-0.9039,0.00014,6.05809]
[1778511904580,34.44,80879.97,3.0,-0.90369,0.00014,6.06799]
[1778511909616,34.44,80879.13,3.0,-0.9038,0.00014,6.06296]
[1778511910623,34.44,80874.49,3.0,-0.90444,0.00014,6.03279]
[1778511911630,34.44,80870.98,3.0,-0.90494,0.00014,6.00963]
[1778511912637,34.44,80868.75,3.0,-0.90524,0.00014,5.99531]
[1778511914651,34.44,80866.22,3.0,-0.90558,0.00014,5.97929]
[1778511916817,34.44,80866.23,3.0,-0.90557,0.00014,5.97957]
[1778511918742,34.44,80864.3,3.0,-0.90583,0.00014,5.96749]
[1778511918793,34.44,80862.74,3.0,-0.90604,0.00014,5.95761]
[1778511921700,34.44,80865.29,3.0,-0.90569,0.00014,5.97413]
[1778511922583,34.44,80865.29,3.0,-0.90569,0.00014,5.97413]
[1778511924901,34.44,80864.26,3.0,-0.90584,0.00014,5.96716]
[1778511926659,34.44,80866.41,3.0,-0.90555,0.00014,5.9808]
[1778511932267,34.44,80866.17,3.0,-0.9056,0.00014,5.97839]
[1778511932778,34.44,80863.52,3.0,-0.90608,0.00014,5.95278]
[1778511937813,34.44,80862.9,3.0,-0.90618,0.00014,5.94808]
[1778511939804,34.44,80862.09,3.0,-0.90629,0.00014,5.94269]
[1778511939827,34.43,80859.49,3.0,-0.90665,0.00014,5.92573]
[1778511943367,34.43,80859.61,3.0,-0.90664,0.00014,5.9262]
[1778511943855,34.43,80864.24,3.0,-0.90601,0.00014,5.9561]
[1778511944862,34.43,80866.29,3.0,-0.90573,0.00014,5.96915]
[1778511946147,34.43,80866.29,3.0,-0.90573,0.00014,5.96915]
[1778511946189,34.43,80863.79,3.0,-0.90608,0.00014,5.95277]
[1778511946877,34.43,80862.24,3.0,-0.90629,0.00014,5.94259]
[1778511947884,34.43,80858.37,3.0,-0.90683,0.00014,5.91741]
[1778511948891,34.43,80853.77,3.0,-0.90745,0.00014,5.88769]
[1778511949898,34.43,80844.35,3.0,-0.90872,0.00013,5.82689]
[1778511950905,34.43,80842.31,3.0,-0.909,0.00013,5.81384]
[1778511952919,34.43,80844.13,3.0,-0.90876,0.00013,5.82519]
[1778511954185,34.43,80844.13,3.0,-0.90876,0.00013,5.82519]
[1778511954200,34.43,80845.78,3.0,-0.90855,0.00013,5.83539]
[1778511954889,34.43,80845.78,3.0,-0.90855,0.00013,5.83539]
[1778511954933,34.43,80848.5,3.0,-0.90818,0.00013,5.85292]
[1778511958961,34.43,80849.89,3.0,-0.908,0.00014,5.86144]
[1778511960975,34.43,80853.35,3.0,-0.90753,0.00014,5.88405]
[1778511961983,34.43,80857.23,3.0,-0.90699,0.00014,5.90945]
[1778511963043,34.43,80858.75,3.0,-0.90678,0.00014,5.91959]
[1778511963996,34.43,80857.4,3.0,-0.90697,0.00014,5.91069]
[1778511965007,34.43,80852.16,3.0,-0.90768,0.00014,5.87671]
[1778511970039,34.43,80851.73,3.0,-0.90775,0.00014,5.87345]
[1778511972053,34.43,80854.1,3.0,-0.90743,0.00014,5.88853]
[1778511973060,34.43,80855.53,3.0,-0.90724,0.00014,5.89763]
[1778511974252,34.43,80855.53,3.0,-0.90724,0.00014,5.89763]
[1778511974323,34.43,80858.77,3.0,-0.9068,0.00014,5.91843]
[1778511975074,34.43,80863.35,3.0,-0.90617,0.00014,5.94836]
[1778511976081,34.43,80867.16,3.0,-0.90565,0.00014,5.9733]
[1778511977161,34.43,80870.04,3.0,-0.90524,0.00014,5.99221]
[1778511978439,34.43,80870.96,3.0,-0.90511,0.00014,5.99835]
[1778511980109,34.43,80875.64,3.0,-0.90446,0.00014,6.02913]
[1778511981116,34.43,80877.19,3.0,-0.90424,0.00014,6.03935]
[1778511982123,34.43,80874.14,3.0,-0.90466,0.00014,6.01957]
[1778511983130,34.43,80876.4,3.0,-0.90435,0.00014,6.03443]
[1778511986151,34.43,80872.83,3.0,-0.90484,0.00014,6.01149]
[1778511991186,34.43,80874.08,3.0,-0.90476,0.00014,6.01226]
[1778511994294,34.44,80872.26,3.0,-0.905,0.00014,6.00088]
[1778511995018,34.44,80872.26,3.0,-0.905,0.00014,6.00088]
[1778511995327,34.44,80872.26,3.0,-0.905,0.00014,6.00088]
[1778511995494,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511995564,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511995666,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511995787,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511995982,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511996309,34.44,80872.53,3.0,-0.90496,0.00014,6.00281]
[1778511996221,34.44,80870.67,3.0,-0.90521,0.00014,5.99088]
[1778511997709,34.44,80870.18,3.0,-0.90527,0.00014,5.98789]
[1778511997808,34.44,80870.18,3.0,-0.90527,0.00014,5.98789]
[1778511998235,34.44,80870.28,3.0,-0.90526,0.00014,5.98873]
[1778511999242,34.44,80865.19,3.0,-0.90595,0.00014,5.95587]
[1778512000249,34.44,80874.16,3.0,-0.90471,0.00014,6.01441]
[1778512001256,34.44,80880.68,3.0,-0.9038,0.00014,6.05709]
[1778512003271,34.44,80878.85,3.0,-0.90405,0.00014,6.04534]
[1778512004278,34.44,80875.8,3.0,-0.90447,0.00014,6.02557]
[1778512005285,34.44,80874.43,3.0,-0.90466,0.00014,6.01679]
[1778512007299,34.44,80870.91,3.0,-0.90514,0.00014,5.9942]
[1778512008306,34.44,80869.0,3.0,-0.9054,0.00014,5.98198]
[1778512009313,34.44,80867.67,3.0,-0.90558,0.00014,5.97355]
[1778512010320,34.45,80865.15,3.0,-0.90592,0.00014,5.95743]
[1778512014727,34.45,80864.1,3.0,-0.90604,0.00014,5.95161]
[1778512015192,34.45,80864.1,3.0,-0.90604,0.00014,5.95161]
[1778512015339,34.45,80864.1,3.0,-0.90604,0.00014,5.95161]
[1778512015355,34.45,80861.89,3.0,-0.90634,0.00014,5.93754]
[1778512020390,34.45,80860.88,3.0,-0.90648,0.00014,5.93106]
[1778512021397,34.45,80865.7,3.0,-0.90582,0.00014,5.96213]
[1778512022404,34.45,80868.13,3.0,-0.90549,0.00014,5.97768]
[1778512023412,34.45,80873.02,3.0,-0.90482,0.00014,6.00924]
[1778512026433,34.45,80871.43,3.0,-0.90504,0.00014,5.99895]
[1778512028447,34.45,80869.68,3.0,-0.90527,0.00014,5.98794]
[1778512029454,34.45,80871.69,3.0,-0.90499,0.00014,6.00121]
[1778512034492,34.45,80874.19,3.0,-0.90463,0.00014,6.01836]
[1778512035500,34.45,80877.48,3.0,-0.90417,0.00014,6.03996]
[1778512036506,34.45,80872.24,3.0,-0.90489,0.00014,6.00595]
[1778512039986,34.45,80872.03,3.0,-0.90491,0.00014,6.00494]
[1778512039991,34.46,80875.52,3.0,-0.90442,0.00014,6.02799]
[1778512041323,34.46,80875.52,3.0,-0.90442,0.00014,6.02799]
[1778512041359,34.46,80875.52,3.0,-0.90442,0.00014,6.02799]
[1778512041373,34.46,80875.52,3.0,-0.90442,0.00014,6.02799]
[1778512041373,34.46,80876.27,3.0,-0.90431,0.00014,6.03301]
[1778512041562,34.46,80876.27,3.0,-0.90431,0.00014,6.03301]
[1778512041602,34.46,80873.43,3.0,-0.90471,0.00014,6.01452]
[1778512042548,34.46,80869.68,3.0,-0.90522,0.00014,5.99029]
[1778512044281,34.46,80869.68,3.0,-0.90522,0.00014,5.99029]
[1778512044330,34.46,80869.68,3.0,-0.90522,0.00014,5.99029]
[1778512045318,34.46,80868.68,3.0,-0.90535,0.00014,5.98421]
[1778512045413,34.46,80866.55,3.0,-0.90565,0.00014,5.97017]
[1778512045865,34.46,80866.55,3.0,-0.90565,0.00014,5.97017]
[1778512045906,34.46,80864.35,3.0,-0.90595,0.00014,5.9559]
[1778512050018,34.45,80866.27,3.0,-0.90571,0.00014,5.96734]
[1778512053625,34.45,80868.95,3.0,-0.90546,0.00014,5.97601]
[1778512054632,34.45,80871.11,3.0,-0.90517,0.00014,5.98982]
[1778512058660,34.45,80873.1,3.0,-0.90493,0.00014,6.00137]
[1778512059714,34.45,80873.1,3.0,-0.90493,0.00014,6.00137]
[1778512060033,34.45,80873.1,3.0,-0.90493,0.00014,6.00137]
[1778512060059,34.45,80873.1,3.0,-0.90493,0.00014,6.00137]
[1778512060134,34.44,80872.28,3.0,-0.90505,0.00014,5.99552]
[1778512060560,34.44,80872.28,3.0,-0.90505,0.00014,5.99552]
[1778512061681,34.44,80875.47,3.0,-0.90461,0.00014,6.01602]
[1778512062688,34.44,80877.04,3.0,-0.9044,0.00014,6.02597]
[1778512063695,34.44,80878.6,3.0,-0.90419,0.00014,6.03585]
[1778512064702,34.44,80878.6,3.0,-0.90419,0.00014,6.03585]
[1778512065119,34.44,80878.6,3.0,-0.90419,0.00014,6.03585]
[1778512065208,34.44,80880.36,3.0,-0.90396,0.00014,6.0467]
[1778512068731,34.44,80882.59,3.0,-0.90367,0.00014,6.06032]
[1778512069738,34.44,80885.47,3.0,-0.90327,0.00014,6.07881]
[1778512070745,34.43,80888.55,3.0,-0.90285,0.00014,6.09862]
[1778512073766,34.43,80885.98,3.0,-0.90322,0.00014,6.08153]
[1778512077794,34.43,80889.2,3.0,-0.90276,0.00014,6.10298]
[1778512079808,34.43,80887.56,3.0,-0.90299,0.00014,6.09191]
[1778512081822,34.43,80886.0,3.0,-0.90321,0.00014,6.08186]
[1778512084709,34.44,80885.49,3.0,-0.90328,0.00014,6.07872]
[1778512085222,34.44,80885.49,3.0,-0.90328,0.00014,6.07872]
[1778512091892,34.43,80885.35,3.0,-0.90331,0.00014,6.07732]
[1778512096927,34.43,80884.5,3.0,-0.90346,0.00014,6.07014]
[1778512101962,34.43,80877.21,3.0,-0.90449,0.00014,6.02182]
[1778512102969,34.42,80871.83,3.0,-0.90524,0.00014,5.98647]
[1778512104985,34.42,80871.73,3.0,-0.90527,0.00014,5.98536]
[1778512106998,34.42,80873.83,3.0,-0.90499,0.00014,5.99861]
[1778512111026,34.42,80875.02,3.0,-0.90496,0.00014,5.99707]
[1778512112033,34.42,80878.0,3.0,-0.90455,0.00014,6.01624]
[1778512113040,34.42,80881.49,3.0,-0.90407,0.00014,6.03874]
[1778512118075,34.41,80888.97,3.0,-0.90306,0.00014,6.08617]
[1778512119082,34.41,80891.75,3.0,-0.90266,0.00014,6.10446]
[1778512121861,34.41,80892.07,3.0,-0.90263,0.00014,6.10578]
[1778512122103,34.41,80894.58,3.0,-0.90229,0.00014,6.12185]
[1778512123356,34.41,80894.58,3.0,-0.90229,0.00014,6.12185]
[1778512123447,34.41,80895.19,3.0,-0.90221,0.00014,6.12544]
[1778512124434,34.41,80895.19,3.0,-0.90221,0.00014,6.12544]
[1778512124484,34.4,80899.17,3.0,-0.90166,0.00014,6.15119]
[1778512125124,34.4,80902.57,3.0,-0.90118,0.00014,6.17312]
[1778512126630,34.4,80902.85,3.0,-0.90115,0.00014,6.17447]
[1778512126815,34.4,80902.85,3.0,-0.90115,0.00014,6.17447]
[1778512127138,34.4,80904.48,3.0,-0.90093,0.00014,6.18473]
[1778512128145,34.4,80906.88,3.0,-0.9006,0.00014,6.20007]
[1778512130052,34.4,80907.2,3.0,-0.90057,0.00014,6.20166]
[1778512130213,34.39,80905.6,3.0,-0.90081,0.00014,6.19057]
[1778512130782,34.39,80905.6,3.0,-0.90081,0.00014,6.19057]
[1778512131049,34.39,80905.6,3.0,-0.90081,0.00014,6.19057]
[1778512131166,34.39,80896.59,3.0,-0.9021,0.00014,6.13071]
[1778512132173,34.39,80890.86,3.0,-0.90292,0.00014,6.09267]
[1778512133180,34.39,80887.36,3.0,-0.90342,0.00014,6.06937]
[1778512134795,34.39,80886.71,3.0,-0.90351,0.00014,6.06478]
[1778512134823,34.39,80886.71,3.0,-0.90351,0.00014,6.06478]
[1778512135063,34.39,80886.71,3.0,-0.90351,0.00014,6.06478]
[1778512135117,34.39,80886.71,3.0,-0.90351,0.00014,6.06478]
[1778512135286,34.39,80886.71,3.0,-0.90351,0.00014,6.06478]
[1778512135827,34.39,80886.4,3.0,-0.90357,0.00014,6.06244]
[1778512135857,34.39,80886.4,3.0,-0.90357,0.00014,6.06244]
[1778512137312,34.39,80886.82,3.0,-0.90351,0.00014,6.06487]
[1778512141242,34.38,80884.4,3.0,-0.90389,0.00014,6.04745]
[1778512142243,34.38,80884.4,3.0,-0.90389,0.00014,6.04745]
[1778512143713,34.38,80885.8,3.0,-0.9037,0.00014,6.05601]
[1778512147284,34.38,80889.77,3.0,-0.90317,0.00014,6.08076]
[1778512152319,34.36,80890.38,3.0,-0.90317,0.00014,6.0811]
[1778512156347,34.35,80885.92,3.0,-0.90386,0.00014,6.04896]
[1778512157354,34.35,80883.99,3.0,-0.90414,0.00014,6.03564]
[1778512162389,34.34,80884.18,3.0,-0.90419,0.00014,6.03358]
[1778512167424,34.33,80884.23,3.0,-0.90425,0.00014,6.0306]
[1778512168431,34.33,80882.14,3.0,-0.90456,0.00014,6.01627]
[1778512169438,34.33,80876.82,3.0,-0.90531,0.00014,5.9809]
[1778512171452,34.32,80874.91,3.0,-0.90571,0.00014,5.95916]
[1778512175480,34.31,80873.24,3.0,-0.90599,0.00014,5.94605]
[1778512178501,34.31,80880.15,3.0,-0.90507,0.00014,5.98943]
[1778512183536,34.3,80879.35,3.0,-0.90524,0.00014,5.98116]
[1778512185550,34.3,80882.48,3.0,-0.90483,0.00014,6.00039]
[1778512186631,34.3,80882.48,3.0,-0.90483,0.00014,6.00039]
[1778512186814,34.3,80882.48,3.0,-0.90483,0.00014,6.00039]
[1778512186910,34.29,80884.01,3.0,-0.90463,0.00014,6.00977]
[1778512192599,34.28,80884.8,3.0,-0.90461,0.00014,6.01106]
[1778512197635,34.27,80886.91,3.0,-0.90438,0.00014,6.02165]
[1778512199699,34.27,80885.89,3.0,-0.90454,0.00014,6.01431]
[1778512200191,34.27,80885.89,3.0,-0.90454,0.00014,6.01431]
[1778512200263,34.27,80885.89,3.0,-0.90454,0.00014,6.01431]
[1778512200313,34.27,80885.89,3.0,-0.90454,0.00014,6.01431]
[1778512200656,34.26,80890.26,3.0,-0.90396,0.00014,6.04167]
[1778512201663,34.26,80892.39,3.0,-0.90367,0.00014,6.05496]
[1778512202670,34.26,80893.91,3.0,-0.90347,0.00014,6.06425]
[1778512204710,34.26,80893.27,3.0,-0.90358,0.00014,6.05933]
[1778512204813,34.26,80893.27,3.0,-0.90358,0.00014,6.05933]
[1778512204825,34.26,80893.27,3.0,-0.90358,0.00014,6.05933]
[1778512204930,34.26,80893.27,3.0,-0.90358,0.00014,6.05933]
[1778512205169,34.26,80893.27,3.0,-0.90358,0.00014,6.05933]
[1778512205404,34.25,80888.27,3.0,-0.90431,0.00014,6.02515]
[1778512205731,34.25,80876.31,3.0,-0.90597,0.00014,5.94696]
[1778512206700,34.25,80868.1,3.0,-0.90711,0.00014,5.89299]
[1778512207705,34.25,80865.47,3.0,-0.90748,0.00014,5.87545]
[1778512209719,34.25,80867.26,3.0,-0.90726,0.00014,5.88618]
[1778512213747,34.24,80868.56,3.0,-0.90712,0.00014,5.8928]
[1778512215881,34.22,80867.14,3.0,-0.90742,0.00014,5.87862]
[1778512219789,34.22,80865.34,3.0,-0.9077,0.00014,5.8652]
[1778512221803,34.21,80866.65,3.0,-0.90754,0.00014,5.87287]
[1778512222810,34.21,80869.13,3.0,-0.90721,0.00014,5.88855]
[1778512225831,34.21,80867.77,3.0,-0.90742,0.00014,5.87837]
[1778512226838,34.21,80866.04,3.0,-0.90767,0.00014,5.8667]
[1778512231873,34.2,80855.49,3.0,-0.90925,0.00013,5.78825]
[1778512232880,34.2,80847.39,3.0,-0.91035,0.00013,5.73576]
[1778512234894,34.2,80845.48,3.0,-0.91061,0.00013,5.72304]
[1778512235901,34.2,80844.09,3.0,-0.9108,0.00013,5.71391]
[1778512236908,34.2,80846.84,3.0,-0.91044,0.00013,5.73137]
[1778512237915,34.2,80848.64,3.0,-0.9102,0.00013,5.74273]
[1778512239250,34.19,80846.93,3.0,-0.91044,0.00013,5.73127]
[1778512239929,34.19,80845.52,3.0,-0.91063,0.00013,5.72221]
[1778512240936,34.19,80840.37,3.0,-0.91132,0.00013,5.68896]
[1778512242950,34.19,80839.06,3.0,-0.9115,0.00013,5.68026]
[1778512243957,34.19,80837.54,3.0,-0.9117,0.00013,5.67039]
[1778512244964,34.19,80839.28,3.0,-0.91148,0.00013,5.6814]
[1778512245971,34.19,80841.24,3.0,-0.91122,0.00013,5.69382]
[1778512247985,34.19,80840.13,3.0,-0.91137,0.00013,5.68641]
[1778512248992,34.19,80836.66,3.0,-0.91184,0.00013,5.66407]
[1778512249999,34.19,80830.73,3.0,-0.91262,0.00013,5.62611]
[1778512251006,34.19,80840.73,3.0,-0.9113,0.00013,5.68998]
[1778512252013,34.19,80845.1,3.0,-0.91072,0.00013,5.71788]
[1778512255060,34.19,80844.39,3.0,-0.91082,0.00013,5.71297]
[1778512255324,34.19,80844.39,3.0,-0.91082,0.00013,5.71297]
[1778512255471,34.19,80844.39,3.0,-0.91082,0.00013,5.71297]
[1778512255566,34.19,80844.39,3.0,-0.91082,0.00013,5.71297]
[1778512255550,34.19,80843.66,3.0,-0.91093,0.00013,5.70794]
[1778512259225,34.19,80844.25,3.0,-0.91086,0.00013,5.71139]
[1778512259254,34.19,80844.25,3.0,-0.91086,0.00013,5.71139]
[1778512259312,34.19,80844.25,3.0,-0.91086,0.00013,5.71139]
[1778512264098,34.18,80847.97,3.0,-0.91038,0.00013,5.73425]
[1778512265105,34.18,80858.51,3.0,-0.90897,0.00014,5.80204]
[1778512267119,34.18,80858.2,3.0,-0.90902,0.00014,5.7995]
[1778512268126,34.18,80860.5,3.0,-0.90872,0.00014,5.81406]
[1778512269133,34.18,80864.46,3.0,-0.90819,0.00014,5.8394]
[1778512270140,34.18,80869.08,3.0,-0.90756,0.00014,5.86905]
[1778512271147,34.18,80874.16,3.0,-0.90687,0.00014,5.90173]
[1778512271683,34.18,80874.16,3.0,-0.90687,0.00014,5.90173]
[1778512272154,34.17,80876.12,3.0,-0.90661,0.00014,5.91408]
[1778512274703,34.17,80875.16,3.0,-0.90677,0.00014,5.90688]
[1778512275082,34.17,80875.16,3.0,-0.90677,0.00014,5.90688]
[1778512275203,34.17,80875.16,3.0,-0.90677,0.00014,5.90688]
[1778512275562,34.17,80875.16,3.0,-0.90677,0.00014,5.90688]
[1778512275256,34.17,80876.56,3.0,-0.90658,0.00014,5.91553]
[1778512276186,34.17,80882.62,3.0,-0.90575,0.00014,5.95464]
[1778512278200,34.16,80884.79,3.0,-0.90547,0.00014,5.96783]
[1778512279703,34.16,80884.43,3.0,-0.90555,0.00014,5.96438]
[1778512281318,34.16,80883.71,3.0,-0.90566,0.00014,5.95912]
[1778512281519,34.16,80883.71,3.0,-0.90566,0.00014,5.95912]
[1778512281567,34.16,80883.71,3.0,-0.90566,0.00014,5.95912]
[1778512285315,34.15,80884.55,3.0,-0.90559,0.00014,5.96249]
[1778512287263,34.15,80889.97,3.0,-0.90487,0.00014,5.99643]
[1778512289277,34.14,80892.61,3.0,-0.90452,0.00014,6.0126]
[1778512292298,34.14,80898.27,3.0,-0.90388,0.00014,6.03991]
[1778512293305,34.14,80901.38,3.0,-0.90345,0.00014,6.05977]
[1778512294312,34.13,80902.91,3.0,-0.90325,0.00014,6.0692]
[1778512295319,34.13,80905.41,3.0,-0.90291,0.00014,6.08503]
[1778512298340,34.12,80906.93,3.0,-0.90274,0.00014,6.09298]
[1778512303015,34.12,80906.76,3.0,-0.90282,0.00014,6.08906]
[1778512303577,34.12,80906.76,3.0,-0.90282,0.00014,6.08906]
[1778512303666,34.12,80920.19,3.0,-0.9009,0.00014,6.17828]
[1778512304384,34.12,80929.28,3.0,-0.89958,0.00015,6.23888]
[1778512305394,34.12,80934.03,3.0,-0.89889,0.00015,6.27055]
[1778512306400,34.11,80932.58,3.0,-0.8991,0.00015,6.26073]
[1778512307407,34.11,80934.36,3.0,-0.89885,0.00015,6.27253]
[1778512312442,34.11,80933.97,3.0,-0.89892,0.00015,6.26928]
[1778512317478,34.1,80937.98,3.0,-0.89838,0.00015,6.29376]
[1778512319494,34.1,80946.33,3.0,-0.89716,0.00015,6.34949]
[1778512320501,34.1,80949.28,3.0,-0.89673,0.00015,6.36909]
[1778512321512,34.1,80951.0,3.0,-0.89648,0.00015,6.38039]
[1778512321715,34.1,80951.0,3.0,-0.89648,0.00015,6.38039]
[1778512321953,34.1,80951.0,3.0,-0.89648,0.00015,6.38039]
[1778512322288,34.1,80951.0,3.0,-0.89648,0.00015,6.38039]
[1778512322534,34.1,80967.56,3.0,-0.89399,0.00015,6.49233]
[1778512323547,34.1,80967.54,3.0,-0.89401,0.00015,6.49145]
[1778512324550,34.1,80964.78,3.0,-0.89444,0.00015,6.47229]
[1778512325557,34.1,80960.32,3.0,-0.89512,0.00015,6.44168]
[1778512325952,34.1,80960.32,3.0,-0.89512,0.00015,6.44168]
[1778512326564,34.1,80950.5,3.0,-0.8966,0.00015,6.37501]
[1778512326870,34.1,80950.5,3.0,-0.8966,0.00015,6.37501]
[1778512327571,34.09,80949.95,3.0,-0.89668,0.00015,6.37102]
[1778512330592,34.09,80948.37,3.0,-0.89694,0.00015,6.35954]
[1778512330887,34.09,80948.37,3.0,-0.89694,0.00015,6.35954]
[1778512333613,34.09,80946.36,3.0,-0.89725,0.00015,6.3452]
[1778512334620,34.09,80939.88,3.0,-0.89822,0.00015,6.3014]
[1778512335627,34.08,80932.67,3.0,-0.89932,0.00015,6.25114]
[1778512337642,34.08,80928.13,3.0,-0.89999,0.00015,6.22013]
[1778512338649,34.08,80931.97,3.0,-0.89943,0.00015,6.24571]
[1778512339656,34.08,80944.01,3.0,-0.89767,0.00015,6.32631]
[1778512340663,34.08,80941.56,3.0,-0.89804,0.00015,6.30962]
[1778512341670,34.08,80937.48,3.0,-0.89864,0.00015,6.28204]
[1778512342679,34.08,80931.67,3.0,-0.89949,0.00015,6.24298]
[1778512343684,34.08,80939.38,3.0,-0.89837,0.00015,6.29451]
[1778512344691,34.08,80953.17,3.0,-0.89633,0.00015,6.38709]
[1778512345698,34.07,80955.68,3.0,-0.89596,0.00015,6.40372]
[1778512346705,34.07,80953.41,3.0,-0.89631,0.00015,6.38806]
[1778512348719,34.07,80951.46,3.0,-0.89661,0.00015,6.37427]
[1778512349726,34.07,80942.44,3.0,-0.89796,0.00015,6.31328]
[1778512350733,34.07,80937.86,3.0,-0.89864,0.00015,6.28233]
[1778512352747,34.07,80942.04,3.0,-0.89814,0.00015,6.3018]
[1778512354765,34.07,80940.44,3.0,-0.89839,0.00015,6.29068]
[1778512355772,34.07,80938.08,3.0,-0.89874,0.00015,6.27468]
[1778512358793,34.07,80936.6,3.0,-0.89896,0.00015,6.26433]
[1778512360807,34.06,80938.5,3.0,-0.89869,0.00015,6.27679]
[1778512361814,34.06,80942.97,3.0,-0.89804,0.00015,6.30664]
[1778512363828,34.06,80944.57,3.0,-0.89781,0.00015,6.317]
[1778512365842,34.06,80946.66,3.0,-0.89751,0.00015,6.33065]
[1778512366849,34.06,80949.34,3.0,-0.89712,0.00015,6.34847]
[1778512367856,34.06,80953.68,3.0,-0.89648,0.00015,6.37747]
[1778512369870,34.06,80955.85,3.0,-0.89616,0.00015,6.39155]
[1778512370877,34.06,80958.93,3.0,-0.89571,0.00015,6.41205]
[1778512374905,34.05,80960.32,3.0,-0.89553,0.00015,6.4201]
[1778512375912,34.05,80958.74,3.0,-0.89578,0.00015,6.40908]
[1778512376919,34.05,80957.21,3.0,-0.89601,0.00015,6.39841]
[1778512377926,34.05,80955.09,3.0,-0.89634,0.00015,6.38378]
[1778512382321,34.05,80956.05,3.0,-0.89621,0.00015,6.38939]
[1778512382393,34.05,80960.74,3.0,-0.89552,0.00015,6.4208]
[1778512382961,34.04,80967.13,3.0,-0.89456,0.00015,6.46374]
[1778512383968,34.04,80969.12,3.0,-0.89427,0.00015,6.47684]
[1778512384796,34.04,80969.12,3.0,-0.89427,0.00015,6.47684]
[1778512384975,34.04,80972.65,3.0,-0.89374,0.00015,6.5004]
[1778512386433,34.04,80972.65,3.0,-0.89374,0.00015,6.5004]
[1778512386646,34.04,80972.65,3.0,-0.89374,0.00015,6.5004]
[1778512387442,34.04,80973.34,3.0,-0.89366,0.00015,6.50418]
[1778512387556,34.04,80973.34,3.0,-0.89366,0.00015,6.50418]
[1778512387655,34.04,80974.2,3.0,-0.89354,0.00015,6.50957]
[1778512387996,34.04,80976.32,3.0,-0.89322,0.00015,6.52399]
[1778512390010,34.03,80978.92,3.0,-0.89284,0.00015,6.54072]
[1778512391066,34.03,80978.92,3.0,-0.89284,0.00015,6.54072]
[1778512394038,34.03,80983.54,3.0,-0.89218,0.00015,6.57021]
[1778512395045,34.02,80984.91,3.0,-0.89198,0.00015,6.57902]
[1778512400080,34.02,80984.96,3.0,-0.89204,0.00015,6.5766]
[1778512404108,34.01,80990.05,3.0,-0.8913,0.00015,6.60922]
[1778512405115,34.01,80992.94,3.0,-0.89087,0.00016,6.62841]
[1778512406122,34.0,80995.15,3.0,-0.89054,0.00016,6.64294]
[1778512411157,33.99,81005.3,3.0,-0.88914,0.00016,6.70112]
[1778512412164,33.99,81011.07,3.0,-0.88825,0.00016,6.74014]
[1778512416192,33.99,81013.02,3.0,-0.88798,0.00016,6.75209]
[1778512417199,33.98,81010.24,3.0,-0.88842,0.00016,6.73253]
[1778512418208,33.98,81012.28,3.0,-0.88811,0.00016,6.74623]
[1778512419214,33.98,81014.68,3.0,-0.88774,0.00016,6.76243]
[1778512420238,33.98,81014.68,3.0,-0.88774,0.00016,6.76243]
[1778512420281,33.98,81021.63,3.0,-0.88664,0.00016,6.81007]
[1778512420879,33.98,81021.63,3.0,-0.88664,0.00016,6.81007]
[1778512421423,33.98,81036.42,3.0,-0.88428,0.00016,6.91206]
[1778512422235,33.98,81038.57,3.0,-0.88393,0.00016,6.92701]
[1778512423242,33.97,81039.29,3.0,-0.88388,0.00016,6.92928]
[1778512424249,33.96,81029.32,3.0,-0.88556,0.00016,6.85711]
[1778512425256,33.96,81023.0,3.0,-0.88658,0.00016,6.81301]
[1778512426263,33.96,81023.86,3.0,-0.88644,0.00016,6.81877]
[1778512427270,33.96,81017.47,3.0,-0.88747,0.00016,6.77442]
[1778512428025,33.96,81017.47,3.0,-0.88747,0.00016,6.77442]
[1778512432305,33.95,81020.46,3.0,-0.88704,0.00016,6.79284]
[1778512435326,33.95,81022.77,3.0,-0.88671,0.00016,6.80744]
[1778512436333,33.94,81024.67,3.0,-0.88641,0.00016,6.82014]
[1778512437438,33.94,81033.91,3.0,-0.88495,0.00016,6.88326]
[1778512438347,33.94,81037.35,3.0,-0.8844,0.00016,6.90718]
[1778512439354,33.92,81038.03,3.0,-0.88443,0.00016,6.90599]
[1778512440597,33.92,81038.03,3.0,-0.88443,0.00016,6.90599]
[1778512441368,33.88,81046.98,3.0,-0.88326,0.00016,6.95616]
[1778512442375,33.87,81057.59,3.0,-0.88158,0.00016,7.02775]
[1778512443382,33.87,81061.07,3.0,-0.88101,0.00017,7.05181]
[1778512444389,33.87,81061.86,3.0,-0.88089,0.00017,7.05691]
[1778512448421,33.86,81057.15,3.0,-0.88173,0.00016,7.02149]
[1778512449428,33.86,81053.42,3.0,-0.88235,0.00016,6.99493]
[1778512451442,33.86,81050.09,3.0,-0.88292,0.00016,6.97084]
[1778512452449,33.85,81047.02,3.0,-0.88343,0.00016,6.94902]
[1778512454463,33.85,81048.97,3.0,-0.88313,0.00016,6.962]
[1778512455470,33.85,81055.46,3.0,-0.88207,0.00016,7.00708]
[1778512456477,33.85,81052.35,3.0,-0.88259,0.00016,6.98489]
[1778512457484,33.85,81045.0,3.0,-0.8838,0.00016,6.93313]
[1778512458491,33.85,81040.09,3.0,-0.88461,0.00016,6.89855]
[1778512459498,33.85,81037.03,3.0,-0.88511,0.00016,6.87697]
[1778512460188,33.85,81037.03,3.0,-0.88511,0.00016,6.87697]
[1778512460505,33.84,81033.76,3.0,-0.88565,0.00016,6.85363]
[1778512461512,33.84,81032.27,3.0,-0.8859,0.00016,6.84272]
[1778512462519,33.84,81034.52,3.0,-0.88555,0.00016,6.85786]
[1778512463526,33.84,81036.17,3.0,-0.8853,0.00016,6.8688]
[1778512464533,33.84,81037.82,3.0,-0.88504,0.00016,6.87974]
[1778512466547,33.83,81035.23,3.0,-0.88549,0.00016,6.86057]
[1778512467555,33.83,81022.22,3.0,-0.88759,0.00016,6.76959]
[1778512468562,33.83,81018.23,3.0,-0.88823,0.00016,6.74152]
[1778512469569,33.83,81016.32,3.0,-0.88855,0.00016,6.72752]
[1778512470576,33.82,81013.45,3.0,-0.88902,0.00016,6.70691]
[1778512471583,33.82,81010.56,3.0,-0.88961,0.00016,6.67784]
[1778512472590,33.82,81008.17,3.0,-0.89,0.00016,6.66066]
[1778512473638,33.82,81008.17,3.0,-0.89,0.00016,6.66066]
[1778512473698,33.82,80989.42,3.0,-0.89293,0.00015,6.53102]
[1778512473979,33.82,80989.42,3.0,-0.89293,0.00015,6.53102]
[1778512474637,33.82,80967.1,3.0,-0.89633,0.00015,6.37866]
[1778512475614,33.82,80964.15,3.0,-0.89679,0.00015,6.35788]
[1778512476621,33.81,80966.87,3.0,-0.89639,0.00015,6.37612]
[1778512478035,33.81,80966.42,3.0,-0.89646,0.00015,6.3728]
[1778512478635,33.81,80965.23,3.0,-0.89664,0.00015,6.36447]
[1778512479818,33.81,80965.23,3.0,-0.89664,0.00015,6.36447]
[1778512484677,33.81,80967.75,3.0,-0.8963,0.00015,6.38018]
[1778512485684,33.81,80971.44,3.0,-0.89575,0.00015,6.40503]
[1778512486691,33.81,80972.82,3.0,-0.89554,0.00015,6.41415]
[1778512487698,33.81,80976.93,3.0,-0.89493,0.00015,6.44187]
[1778512488705,33.8,80980.38,3.0,-0.89441,0.00015,6.46509]
[1778512489712,33.8,80982.51,3.0,-0.89409,0.00015,6.47928]
[1778512490719,33.8,80981.08,3.0,-0.89432,0.00015,6.46912]
[1778512493740,33.8,80978.99,3.0,-0.89466,0.00015,6.45374]
[1778512496761,33.79,80980.44,3.0,-0.89447,0.00015,6.46262]
[1778512498775,33.79,80982.12,3.0,-0.89423,0.00015,6.47337]
[1778512500789,33.79,80984.7,3.0,-0.89385,0.00015,6.49026]
[1778512501796,33.79,80987.1,3.0,-0.89349,0.00015,6.50629]
[1778512502249,33.79,80987.1,3.0,-0.89349,0.00015,6.50629]
[1778512502803,33.79,80998.53,3.0,-0.89173,0.00016,6.58434]
[1778512503810,33.79,81001.07,3.0,-0.89135,0.00016,6.60129]
[1778512504818,33.78,80998.77,3.0,-0.89172,0.00016,6.58489]
[1778512505828,33.78,80995.4,3.0,-0.89226,0.00015,6.56117]
[1778512506831,33.78,80992.69,3.0,-0.89269,0.00015,6.54204]
[1778512508845,33.78,80991.37,3.0,-0.89291,0.00015,6.53202]
[1778512509852,33.78,80993.77,3.0,-0.89255,0.00015,6.54803]
[1778512509981,33.78,80993.77,3.0,-0.89255,0.00015,6.54803]
[1778512510859,33.77,80988.32,3.0,-0.89341,0.00015,6.51012]
[1778512511866,33.77,80989.9,3.0,-0.89317,0.00015,6.52052]
[1778512513880,33.77,80988.28,3.0,-0.89344,0.00015,6.50849]
[1778512514738,33.77,80988.28,3.0,-0.89344,0.00015,6.50849]
[1778512515583,33.77,80989.18,3.0,-0.89331,0.00015,6.51423]
[1778512515644,33.77,80989.18,3.0,-0.89331,0.00015,6.51423]
[1778512515823,33.77,80989.18,3.0,-0.89331,0.00015,6.51423]
[1778512515874,33.77,80989.18,3.0,-0.89331,0.00015,6.51423]
[1778512515894,33.77,80990.41,3.0,-0.89313,0.00015,6.52222]
[1778512516055,33.77,80990.41,3.0,-0.89313,0.00015,6.52222]
[1778512516076,33.77,80990.41,3.0,-0.89313,0.00015,6.52222]
[1778512517908,33.76,80996.97,3.0,-0.89214,0.00016,6.56636]
[1778512518915,33.76,81001.97,3.0,-0.89138,0.00016,6.60026]
[1778512522679,33.75,80999.53,3.0,-0.89181,0.00016,6.58118]
[1778512522943,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524430,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524482,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524558,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524578,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524616,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524807,33.75,80995.49,3.0,-0.89244,0.00015,6.55338]
[1778512524861,33.75,80994.49,3.0,-0.89261,0.00015,6.5455]
[1778512526971,33.75,80990.46,3.0,-0.89326,0.00015,6.51683]
[1778512527978,33.75,80993.14,3.0,-0.89285,0.00015,6.53478]
[1778512531580,33.74,80992.92,3.0,-0.89291,0.00015,6.53231]
[1778512533013,33.74,80985.34,3.0,-0.89422,0.00015,6.47068]
[1778512534693,33.74,80985.34,3.0,-0.89422,0.00015,6.47068]
[1778512535027,33.74,80987.99,3.0,-0.89383,0.00015,6.48806]
[1778512536034,33.73,80991.93,3.0,-0.89323,0.00015,6.51468]
[1778512537068,33.73,80991.93,3.0,-0.89323,0.00015,6.51468]
[1778512539308,33.73,80990.49,3.0,-0.89348,0.00015,6.50387]
[1778512539315,33.73,80990.49,3.0,-0.89348,0.00015,6.50387]
[1778512539447,33.73,80990.49,3.0,-0.89348,0.00015,6.50387]
[1778512539479,33.73,80990.49,3.0,-0.89348,0.00015,6.50387]
[1778512539557,33.73,80990.49,3.0,-0.89348,0.00015,6.50387]
[1778512539625,33.73,80990.74,3.0,-0.89346,0.00015,6.5047]
[1778512540709,33.73,80993.13,3.0,-0.8931,0.00015,6.52065]
[1778512541071,33.73,80997.48,3.0,-0.89243,0.00015,6.55056]
[1778512542078,33.73,81004.8,3.0,-0.8913,0.00016,6.6005]
[1778512543085,33.72,81013.45,3.0,-0.88996,0.00016,6.6597]
[1778512545099,33.72,81017.7,3.0,-0.88932,0.00016,6.68782]
[1778512546745,33.72,81017.7,3.0,-0.88932,0.00016,6.68782]
[1778512546756,33.72,81017.7,3.0,-0.88932,0.00016,6.68782]
[1778512546798,33.72,81017.7,3.0,-0.88932,0.00016,6.68782]
[1778512546810,33.72,81017.7,3.0,-0.88932,0.00016,6.68782]
[1778512546846,33.71,81018.8,3.0,-0.88918,0.00016,6.69405]
[1778512550141,33.71,81025.42,3.0,-0.88817,0.00016,6.73793]
[1778512551568,33.71,81025.42,3.0,-0.88817,0.00016,6.73793]
[1778512551620,33.71,81025.42,3.0,-0.88817,0.00016,6.73793]
[1778512551672,33.71,81025.42,3.0,-0.88817,0.00016,6.73793]
[1778512551809,33.71,81025.42,3.0,-0.88817,0.00016,6.73793]
[1778512551885,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552096,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552130,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552382,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552498,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552559,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552688,33.71,81033.87,3.0,-0.88683,0.00016,6.79648]
[1778512552785,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553066,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553287,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553307,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553451,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553719,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553815,33.71,81034.21,3.0,-0.88678,0.00016,6.79866]
[1778512553923,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554021,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554129,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554389,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554424,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554474,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554559,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554620,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554823,33.7,81032.34,3.0,-0.88708,0.00016,6.78545]
[1778512554829,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555099,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555275,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555303,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555307,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555726,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555807,33.7,81032.25,3.0,-0.8871,0.00016,6.78466]
[1778512555909,33.7,81032.9,3.0,-0.887,0.00016,6.78901]
[1778512556060,33.7,81032.9,3.0,-0.887,0.00016,6.78901]
[1778512556666,33.7,81032.9,3.0,-0.887,0.00016,6.78901]
[1778512556744,33.7,81032.9,3.0,-0.887,0.00016,6.78901]
[1778512556845,33.7,81032.4,3.0,-0.88708,0.00016,6.78535]
[1778512557003,33.7,81032.4,3.0,-0.88708,0.00016,6.78535]
[1778512557190,33.7,81036.86,3.0,-0.88637,0.00016,6.81646]
[1778512559204,33.7,81038.78,3.0,-0.88607,0.00016,6.82941]
[1778512560211,33.7,81041.17,3.0,-0.88569,0.00016,6.84588]
[1778512562304,33.7,81042.01,3.0,-0.88556,0.00016,6.85149]
[1778512562418,33.7,81042.01,3.0,-0.88556,0.00016,6.85149]
[1778512562432,33.7,81042.01,3.0,-0.88556,0.00016,6.85149]
[1778512562512,33.7,81047.18,3.0,-0.88473,0.00016,6.88708]
[1778512563812,33.7,81047.18,3.0,-0.88473,0.00016,6.88708]
[1778512563898,33.7,81039.59,3.0,-0.88597,0.00016,6.83375]
[1778512564784,33.7,81039.59,3.0,-0.88597,0.00016,6.83375]
[1778512564886,33.7,81037.1,3.0,-0.88637,0.00016,6.81615]
[1778512565232,33.7,81037.1,3.0,-0.88637,0.00016,6.81615]
[1778512565332,33.7,81037.1,3.0,-0.88637,0.00016,6.81615]
[1778512565815,33.7,81037.1,3.0,-0.88637,0.00016,6.81615]
[1778512565914,33.7,81035.99,3.0,-0.88656,0.00016,6.8082]
[1778512566253,33.7,81037.81,3.0,-0.88626,0.00016,6.8209]
[1778512568267,33.69,81035.17,3.0,-0.8867,0.00016,6.80205]
[1778512570281,33.69,81039.11,3.0,-0.88607,0.00016,6.82915]
[1778512571427,33.69,81045.13,3.0,-0.8851,0.00016,6.87101]
[1778512572235,33.69,81045.13,3.0,-0.8851,0.00016,6.87101]
[1778512572297,33.69,81049.47,3.0,-0.8844,0.00016,6.90112]
[1778512573303,33.69,81058.43,3.0,-0.88294,0.00016,6.96376]
[1778512574847,33.69,81058.43,3.0,-0.88294,0.00016,6.96376]
[1778512574904,33.69,81068.6,3.0,-0.88127,0.00017,7.03458]
[1778512575317,33.69,81070.38,3.0,-0.88098,0.00017,7.04713]
[1778512580352,33.68,81065.11,3.0,-0.88191,0.00017,7.00776]
[1778512581359,33.68,81059.93,3.0,-0.88277,0.00016,6.97092]
[1778512582366,33.68,81058.16,3.0,-0.88307,0.00016,6.95814]
[1778512585387,33.67,81056.01,3.0,-0.88345,0.00016,6.94207]
[1778512586394,33.67,81054.09,3.0,-0.88377,0.00016,6.92828]
[1778512588411,33.67,81050.78,3.0,-0.88433,0.00016,6.90448]
[1778512589416,33.67,81044.14,3.0,-0.88541,0.00016,6.85769]
[1778512591430,33.67,81040.7,3.0,-0.8861,0.00016,6.8248]
[1778512593444,33.67,81037.3,3.0,-0.88665,0.00016,6.80076]
[1778512594451,33.67,81041.9,3.0,-0.88591,0.00016,6.83278]
[1778512596465,33.67,81039.39,3.0,-0.88632,0.00016,6.81501]
[1778512597472,33.67,81036.45,3.0,-0.8868,0.00016,6.79434]
[1778512601500,33.67,81043.69,3.0,-0.88564,0.00016,6.84458]
[1778512602507,33.67,81045.71,3.0,-0.88531,0.00016,6.85864]
[1778512604525,33.66,81046.32,3.0,-0.88522,0.00016,6.86258]
[1778512606537,33.66,81050.64,3.0,-0.88453,0.00016,6.89249]
[1778512607549,33.66,81048.53,3.0,-0.88488,0.00016,6.87751]
[1778512608551,33.66,81044.12,3.0,-0.8856,0.00016,6.84621]
[1778512610565,33.66,81042.05,3.0,-0.88594,0.00016,6.83158]
[1778512611572,33.66,81039.93,3.0,-0.88629,0.00016,6.81648]
[1778512614595,33.66,81035.6,3.0,-0.887,0.00016,6.78594]
[1778512615788,33.66,81035.6,3.0,-0.887,0.00016,6.78594]
[1778512616982,33.66,81029.14,3.0,-0.88804,0.00016,6.74043]
[1778512620637,33.65,81026.59,3.0,-0.8885,0.00016,6.72052]
[1778512621644,33.65,81016.81,3.0,-0.89007,0.00016,6.65185]
[1778512622651,33.65,81014.82,3.0,-0.8904,0.00016,6.63743]
[1778512626663,33.64,81014.14,3.0,-0.89055,0.00016,6.63091]
[1778512626680,33.64,81017.37,3.0,-0.89005,0.00016,6.6527]
[1778512627564,33.64,81017.37,3.0,-0.89005,0.00016,6.6527]
[1778512627687,33.64,81020.48,3.0,-0.88957,0.00016,6.67366]
[1778512628694,33.63,81017.68,3.0,-0.89003,0.00016,6.65355]
[1778512629701,33.63,81013.71,3.0,-0.89067,0.00016,6.62539]
[1778512632726,33.62,81016.58,3.0,-0.89026,0.00016,6.64348]
[1778512634740,33.62,81020.34,3.0,-0.8897,0.00016,6.66834]
[1778512635747,33.62,81022.88,3.0,-0.88931,0.00016,6.68534]
[1778512637761,33.62,81025.86,3.0,-0.88886,0.00016,6.70511]
[1778512640200,33.61,81026.22,3.0,-0.88881,0.00016,6.70697]
[1778512640782,33.61,81020.7,3.0,-0.8897,0.00016,6.66826]
[1778512643663,33.61,81019.31,3.0,-0.88993,0.00016,6.65807]
[1778512643778,33.61,81019.31,3.0,-0.88993,0.00016,6.65807]
[1778512643811,33.61,81019.31,3.0,-0.88993,0.00016,6.65807]
[1778512643858,33.61,81014.49,3.0,-0.89071,0.00016,6.62397]
[1778512644810,33.61,81012.24,3.0,-0.89107,0.00016,6.60776]
[1778512645813,33.61,81012.24,3.0,-0.89107,0.00016,6.60776]
[1778512645823,33.6,81010.2,3.0,-0.89141,0.00016,6.59305]
[1778512646830,33.6,81006.83,3.0,-0.89195,0.00016,6.56917]
[1778512651865,33.59,81006.64,3.0,-0.89215,0.00016,6.55686]
[1778512653879,33.59,81008.85,3.0,-0.89183,0.00016,6.57113]
[1778512654886,33.59,81007.44,3.0,-0.89206,0.00016,6.56085]
[1778512659720,33.58,81006.93,3.0,-0.89219,0.00016,6.55527]
[1778512659821,33.58,81006.93,3.0,-0.89219,0.00016,6.55527]
[1778512661637,33.58,81006.06,3.0,-0.89235,0.00016,6.54825]
[1778512661809,33.58,81006.06,3.0,-0.89235,0.00016,6.54825]
[1778512661935,33.58,81003.05,3.0,-0.89283,0.00016,6.52696]
[1778512662942,33.58,81001.08,3.0,-0.89314,0.00016,6.51289]
[1778512663092,33.58,81001.08,3.0,-0.89314,0.00016,6.51289]
[1778512664730,33.57,81000.41,3.0,-0.89326,0.00015,6.50783]
[1778512665815,33.57,81001.54,3.0,-0.89309,0.00016,6.51518]
[1778512665883,33.57,81001.54,3.0,-0.89309,0.00016,6.51518]
[1778512666067,33.57,81001.82,3.0,-0.89306,0.00016,6.51667]
[1778512669599,33.57,81002.15,3.0,-0.89304,0.00016,6.5176]
[1778512669815,33.57,81002.15,3.0,-0.89304,0.00016,6.5176]
[1778512669830,33.57,81002.15,3.0,-0.89304,0.00016,6.5176]
[1778512671812,33.56,81001.93,3.0,-0.89309,0.00016,6.51518]
[1778512673013,33.56,81005.7,3.0,-0.89253,0.00016,6.54032]
[1778512675109,33.56,81005.09,3.0,-0.89265,0.00016,6.53513]
[1778512675813,33.56,81005.09,3.0,-0.89265,0.00016,6.53513]
[1778512675950,33.56,81005.09,3.0,-0.89265,0.00016,6.53513]
[1778512676035,33.56,81001.17,3.0,-0.89327,0.00016,6.50758]
[1778512677042,33.55,80999.75,3.0,-0.8935,0.00015,6.49734]
[1778512677817,33.55,80999.75,3.0,-0.8935,0.00015,6.49734]
[1778512679056,33.55,80995.02,3.0,-0.89424,0.00015,6.4639]
[1778512680063,33.55,80993.41,3.0,-0.8945,0.00015,6.45244]
[1778512684096,33.55,80991.26,3.0,-0.89486,0.00015,6.43622]
[1778512685102,33.54,80988.98,3.0,-0.89522,0.00015,6.42021]
[1778512687327,33.54,80982.95,3.0,-0.89615,0.00015,6.3782]
[1778512688123,33.54,80976.68,3.0,-0.89711,0.00015,6.33503]
[1778512689130,33.54,80974.97,3.0,-0.89737,0.00015,6.32316]
[1778512691144,33.54,80973.56,3.0,-0.89759,0.00015,6.31319]
[1778512692151,33.54,80972.1,3.0,-0.89782,0.00015,6.30308]
[1778512694037,33.54,80972.1,3.0,-0.89782,0.00015,6.30308]
[1778512696179,33.54,80977.32,3.0,-0.89704,0.00015,6.33823]
[1778512697186,33.54,80980.39,3.0,-0.89658,0.00015,6.35906]
[1778512700207,33.54,80981.93,3.0,-0.89636,0.00015,6.36897]
[1778512705244,33.53,80982.07,3.0,-0.89636,0.00015,6.36889]
[1778512710277,33.53,80980.44,3.0,-0.89663,0.00015,6.35669]
[1778512711289,33.53,80977.36,3.0,-0.89722,0.00015,6.32714]
[1778512712291,33.53,80966.61,3.0,-0.89884,0.00015,6.25364]
[1778512713298,33.53,80965.27,3.0,-0.89904,0.00015,6.24448]
[1778512715312,33.53,80959.96,3.0,-0.89983,0.00015,6.20835]
[1778512716319,33.53,80958.26,3.0,-0.90008,0.00015,6.19685]
[1778512721354,33.53,80959.67,3.0,-0.89987,0.00015,6.20666]
[1778512723368,33.53,80958.16,3.0,-0.90009,0.00015,6.1965]
[1778512724375,33.53,80956.14,3.0,-0.90038,0.00015,6.18286]
[1778512726389,33.53,80954.24,3.0,-0.90066,0.00015,6.17014]
[1778512729410,33.53,80951.95,3.0,-0.90099,0.00015,6.15493]
[1778512732432,33.53,80956.63,3.0,-0.9003,0.00015,6.18695]
[1778512733439,33.53,80971.37,3.0,-0.8981,0.00015,6.28725]
[1778512734446,33.53,80978.17,3.0,-0.89707,0.00015,6.33361]
[1778512735461,33.53,80981.61,3.0,-0.89656,0.00015,6.35701]
[1778512736467,33.53,80980.41,3.0,-0.89674,0.00015,6.34861]
[1778512738481,33.53,80978.65,3.0,-0.89702,0.00015,6.33622]
[1778512739488,33.53,80976.49,3.0,-0.89735,0.00015,6.3213]
[1778512742509,33.53,80978.65,3.0,-0.89703,0.00015,6.33566]
[1778512743516,33.53,80972.83,3.0,-0.89791,0.00015,6.29574]
[1778512744523,33.53,80967.68,3.0,-0.89869,0.00015,6.26053]
[1778512745530,33.53,80965.32,3.0,-0.89904,0.00015,6.24442]
[1778512746537,33.53,80962.37,3.0,-0.89948,0.00015,6.22434]
[1778512751572,33.53,80967.27,3.0,-0.89875,0.00015,6.25774]
[1778512754594,33.53,80966.06,3.0,-0.89893,0.00015,6.24939]
[1778512755601,33.53,80963.64,3.0,-0.89929,0.00015,6.23289]
[1778512757615,33.53,80958.74,3.0,-0.90002,0.00015,6.19959]
[1778512759629,33.53,80954.83,3.0,-0.9006,0.00015,6.17314]
[1778512760636,33.53,80952.08,3.0,-0.901,0.00015,6.15458]
[1778512761286,33.53,80952.08,3.0,-0.901,0.00015,6.15458]
[1778512761769,33.53,80952.08,3.0,-0.901,0.00015,6.15458]
[1778512761822,33.53,80952.08,3.0,-0.901,0.00015,6.15458]
[1778512761877,33.53,80950.21,3.0,-0.90127,0.00015,6.14215]
[1778512762650,33.53,80946.73,3.0,-0.90178,0.00015,6.11864]
[1778512763657,33.53,80937.54,3.0,-0.90312,0.00014,6.05688]
[1778512764665,33.53,80935.67,3.0,-0.90338,0.00014,6.04448]
[1778512765671,33.53,80935.38,3.0,-0.90342,0.00014,6.0428]
[1778512766678,33.53,80936.66,3.0,-0.90323,0.00014,6.05167]
[1778512769758,33.53,80935.56,3.0,-0.90337,0.00014,6.04484]
[1778512769821,33.53,80935.56,3.0,-0.90337,0.00014,6.04484]
[1778512770099,33.53,80935.56,3.0,-0.90337,0.00014,6.04484]
[1778512770110,33.53,80936.21,3.0,-0.90327,0.00014,6.04974]
[1778512770310,33.53,80936.21,3.0,-0.90327,0.00014,6.04974]
[1778512772531,33.53,80934.18,3.0,-0.90367,0.00014,6.0282]
[1778512772720,33.53,80925.53,3.0,-0.9049,0.00014,5.97057]
[1778512773712,33.53,80925.53,3.0,-0.9049,0.00014,5.97057]
[1778512774811,33.54,80924.91,3.0,-0.90499,0.00014,5.96673]
[1778512774831,33.54,80926.35,3.0,-0.90476,0.00014,5.97712]
[1778512775293,33.54,80926.35,3.0,-0.90476,0.00014,5.97712]
[1778512777536,33.54,80926.17,3.0,-0.90478,0.00014,5.97629]
[1778512777755,33.54,80930.58,3.0,-0.90414,0.00014,6.00617]
[1778512778841,33.54,80930.58,3.0,-0.90414,0.00014,6.00617]
[1778512778882,33.54,80932.15,3.0,-0.90391,0.00014,6.01694]
[1778512779834,33.54,80930.82,3.0,-0.9041,0.00014,6.00788]
[1778512785812,33.54,80930.63,3.0,-0.90415,0.00014,6.00584]
[1778512787826,33.54,80928.32,3.0,-0.90449,0.00014,5.99012]
[1778512792861,33.54,80927.22,3.0,-0.90465,0.00014,5.98225]
[1778512796889,33.53,80924.9,3.0,-0.90499,0.00014,5.96635]
[1778512800917,33.53,80921.46,3.0,-0.90549,0.00014,5.94308]
[1778512801924,33.53,80916.59,3.0,-0.90618,0.00014,5.91059]
[1778512802931,33.53,80914.74,3.0,-0.90644,0.00014,5.89829]
[1778512805794,33.53,80915.58,3.0,-0.90633,0.00014,5.9039]
[1778512805953,33.53,80920.74,3.0,-0.90559,0.00014,5.93826]
[1778512806483,33.53,80920.74,3.0,-0.90559,0.00014,5.93826]
[1778512811995,33.53,80922.08,3.0,-0.90541,0.00014,5.94693]
[1778512816023,33.54,80924.11,3.0,-0.9051,0.00014,5.96156]
[1778512818037,33.54,80920.68,3.0,-0.90557,0.00014,5.9394]
[1778512819044,33.54,80919.44,3.0,-0.90574,0.00014,5.93153]
[1778512820051,33.54,80923.39,3.0,-0.90517,0.00014,5.95827]
[1778512822684,33.54,80922.73,3.0,-0.90524,0.00014,5.9546]
[1778512823073,33.54,80928.77,3.0,-0.90437,0.00014,5.99533]
[1778512823514,33.54,80928.77,3.0,-0.90437,0.00014,5.99533]
[1778512823598,33.54,80928.77,3.0,-0.90437,0.00014,5.99533]
[1778512824079,33.55,80934.04,3.0,-0.90361,0.00014,6.03094]
[1778512825089,33.55,80934.04,3.0,-0.90361,0.00014,6.03094]
[1778512829115,33.55,80931.3,3.0,-0.90398,0.00014,6.01382]
[1778512830797,33.55,80931.36,3.0,-0.90396,0.00014,6.0145]
[1778512831129,33.55,80934.46,3.0,-0.90362,0.00014,6.02738]
[1778512831746,33.55,80934.46,3.0,-0.90362,0.00014,6.02738]
[1778512832136,33.55,80946.17,3.0,-0.90191,0.00015,6.10637]
[1778512833143,33.55,80949.75,3.0,-0.90139,0.00015,6.13067]
[1778512836164,33.55,80948.45,3.0,-0.90157,0.00015,6.12222]
[1778512838178,33.55,80946.72,3.0,-0.90182,0.00015,6.11078]
[1778512839185,33.56,80943.77,3.0,-0.90225,0.00015,6.09103]
[1778512840768,33.56,80943.59,3.0,-0.90227,0.00015,6.08998]
[1778512841200,33.56,80942.1,3.0,-0.90248,0.00015,6.08011]
[1778512842207,33.56,80943.7,3.0,-0.90225,0.00015,6.09105]
[1778512844221,33.56,80940.88,3.0,-0.90265,0.00015,6.0724]
[1778512847244,33.56,80943.81,3.0,-0.90221,0.00015,6.09269]
[1778512849190,33.56,80943.81,3.0,-0.90221,0.00015,6.09269]
[1778512849258,33.56,80950.3,3.0,-0.90125,0.00015,6.13678]
[1778512850264,33.56,80955.16,3.0,-0.90054,0.00015,6.16974]
[1778512851271,33.56,80957.86,3.0,-0.90014,0.00015,6.18807]
[1778512854292,33.56,80961.77,3.0,-0.89955,0.00015,6.21466]
[1778512855299,33.56,80968.05,3.0,-0.89862,0.00015,6.25732]
[1778512856306,33.56,80970.01,3.0,-0.89833,0.00015,6.27059]
[1778512859731,33.56,80970.19,3.0,-0.8983,0.00015,6.27162]
[1778512860080,33.56,80970.19,3.0,-0.8983,0.00015,6.27162]
[1778512860090,33.56,80970.44,3.0,-0.89827,0.00015,6.27312]
[1778512860310,33.56,80970.44,3.0,-0.89827,0.00015,6.27312]
[1778512865370,33.56,80975.0,3.0,-0.8976,0.00015,6.30372]
[1778512867384,33.56,80976.47,3.0,-0.89738,0.00015,6.31347]
[1778512869747,33.56,80976.51,3.0,-0.89738,0.00015,6.31359]
[1778512870095,33.56,80976.51,3.0,-0.89738,0.00015,6.31359]
[1778512870119,33.56,80980.05,3.0,-0.89685,0.00015,6.33745]
[1778512870373,33.56,80980.05,3.0,-0.89685,0.00015,6.33745]
[1778512870408,33.56,80973.72,3.0,-0.89781,0.00015,6.29421]
[1778512871452,33.56,80973.72,3.0,-0.89781,0.00015,6.29421]
[1778512872212,33.56,80973.72,3.0,-0.89781,0.00015,6.29421]
[1778512872230,33.56,80966.61,3.0,-0.89888,0.00015,6.24562]
[1778512872422,33.56,80964.66,3.0,-0.89917,0.00015,6.23236]
[1778512876450,33.55,80961.91,3.0,-0.89958,0.00015,6.21357]
[1778512881485,33.55,80962.8,3.0,-0.89945,0.00015,6.21964]
[1778512882492,33.55,80964.05,3.0,-0.89926,0.00015,6.22813]
[1778512884506,33.55,80962.08,3.0,-0.89955,0.00015,6.21474]
[1778512887527,33.55,80963.49,3.0,-0.89934,0.00015,6.22433]
[1778512888534,33.55,80964.75,3.0,-0.89916,0.00015,6.23289]
[1778512890548,33.55,80969.52,3.0,-0.89844,0.00015,6.26531]
[1778512891555,33.55,80965.28,3.0,-0.89919,0.00015,6.22813]
[1778512892562,33.55,80963.29,3.0,-0.89949,0.00015,6.2146]
[1778512896283,33.55,80963.44,3.0,-0.89947,0.00015,6.21565]
[1778512897597,33.55,80960.22,3.0,-0.89994,0.00015,6.19385]
[1778512899263,33.55,80962.66,3.0,-0.89958,0.00015,6.21046]
[1778512899611,33.55,80973.25,3.0,-0.898,0.00015,6.2825]
[1778512900618,33.55,80975.59,3.0,-0.89765,0.00015,6.29838]
[1778512902632,33.55,80973.64,3.0,-0.89794,0.00015,6.28487]
[1778512908323,33.55,80973.67,3.0,-0.89795,0.00015,6.28472]
[1778512908675,33.55,80981.92,3.0,-0.89672,0.00015,6.34001]
[1778512910148,33.55,80981.92,3.0,-0.89672,0.00015,6.34001]
[1778512910164,33.55,80988.99,3.0,-0.89566,0.00015,6.38804]
[1778512911695,33.55,80995.65,3.0,-0.89464,0.00015,6.43355]
[1778512912702,33.55,80998.66,3.0,-0.89418,0.00015,6.45397]
[1778512914716,33.54,81000.0,3.0,-0.89399,0.00015,6.46251]
[1778512915723,33.54,81007.19,3.0,-0.89288,0.00016,6.51178]
[1778512916730,33.54,81010.06,3.0,-0.89245,0.00016,6.53121]
[1778512921768,33.53,81009.53,3.0,-0.89258,0.00016,6.52527]
[1778512923782,33.53,81013.16,3.0,-0.89203,0.00016,6.54951]
[1778512929824,33.52,81006.92,3.0,-0.89307,0.00016,6.50354]
[1778512930831,33.52,80996.77,3.0,-0.89465,0.00015,6.43305]
[1778512931838,33.52,80995.41,3.0,-0.89487,0.00015,6.42328]
[1778512932845,33.52,80998.58,3.0,-0.89439,0.00015,6.4448]
[1778512933852,33.52,81001.63,3.0,-0.89393,0.00015,6.46553]
[1778512938892,33.51,80999.97,3.0,-0.89422,0.00015,6.45234]
[1778512941913,33.51,80997.34,3.0,-0.89465,0.00015,6.4332]
[1778512946948,33.5,80997.59,3.0,-0.89465,0.00015,6.43334]
[1778512951986,33.5,80996.99,3.0,-0.8949,0.00015,6.41898]
[1778512954778,33.49,80996.27,3.0,-0.89503,0.00015,6.41341]
[1778512955216,33.49,80996.27,3.0,-0.89503,0.00015,6.41341]
[1778512955310,33.49,80996.27,3.0,-0.89503,0.00015,6.41341]
[1778512955317,33.49,80996.56,3.0,-0.89499,0.00015,6.41511]
[1778512959035,33.49,80997.88,3.0,-0.89481,0.00015,6.423]
[1778512960042,33.49,80999.85,3.0,-0.89451,0.00015,6.43627]
[1778512964752,33.48,81000.07,3.0,-0.89451,0.00015,6.43647]
[1778512965093,33.48,81000.07,3.0,-0.89451,0.00015,6.43647]
[1778512969105,33.48,81002.22,3.0,-0.89421,0.00015,6.44966]
[1778512969669,33.48,81002.22,3.0,-0.89421,0.00015,6.44966]
[1778512969815,33.48,81002.22,3.0,-0.89421,0.00015,6.44966]
[1778512970112,33.48,81003.84,3.0,-0.89397,0.00016,6.4605]
[1778512975346,33.47,81005.07,3.0,-0.89381,0.00016,6.4676]
[1778512975560,33.47,81005.87,3.0,-0.8937,0.00016,6.47277]
[1778512976154,33.47,81006.53,3.0,-0.8936,0.00016,6.47696]
[1778512978168,33.47,81003.45,3.0,-0.8941,0.00015,6.45494]
[1778512979175,33.47,81002.09,3.0,-0.89432,0.00015,6.44521]
[1778512981189,33.46,81005.1,3.0,-0.89386,0.00016,6.46534]
[1778512983203,33.46,81003.13,3.0,-0.89419,0.00015,6.45104]
[1778512988238,33.46,81002.9,3.0,-0.89426,0.00015,6.44781]
[1778512993276,33.45,80996.11,3.0,-0.89534,0.00015,6.39939]
[1778512994283,33.45,80991.84,3.0,-0.896,0.00015,6.36976]
[1778512996297,33.45,80995.83,3.0,-0.8954,0.00015,6.3968]
[1778512997304,33.45,80994.39,3.0,-0.89563,0.00015,6.38664]
[1778513002339,33.45,80994.4,3.0,-0.89565,0.00015,6.38554]
[1778513003346,33.44,80992.05,3.0,-0.89602,0.00015,6.36914]
[1778513005160,33.44,80992.3,3.0,-0.89598,0.00015,6.37065]
[1778513005815,33.44,80992.7,3.0,-0.89593,0.00015,6.37319]
[1778513009769,33.44,80992.99,3.0,-0.8959,0.00015,6.37433]
[1778513011805,33.44,80991.57,3.0,-0.89624,0.00015,6.35582]
[1778513011824,33.44,80991.57,3.0,-0.89624,0.00015,6.35582]
[1778513011996,33.44,80991.57,3.0,-0.89624,0.00015,6.35582]
[1778513012058,33.44,80991.57,3.0,-0.89624,0.00015,6.35582]
[1778513013416,33.44,80988.99,3.0,-0.89665,0.00015,6.33771]
[1778513015430,33.44,80984.3,3.0,-0.89737,0.00015,6.30522]
[1778513015935,33.44,80984.3,3.0,-0.89737,0.00015,6.30522]
[1778513016437,33.44,80971.22,3.0,-0.89934,0.00015,6.21571]
[1778513017444,33.44,80966.52,3.0,-0.90004,0.00015,6.18373]
[1778513018451,33.44,80964.76,3.0,-0.9003,0.00015,6.17183]
[1778513019458,33.44,80960.07,3.0,-0.90099,0.00015,6.14008]
[1778513021472,33.44,80961.19,3.0,-0.90082,0.00015,6.14795]
[1778513026507,33.44,80961.61,3.0,-0.90075,0.00015,6.15141]
[1778513029787,33.44,80961.65,3.0,-0.90074,0.00015,6.15193]
[1778513029809,33.44,80961.65,3.0,-0.90074,0.00015,6.15193]
[1778513030234,33.44,80961.65,3.0,-0.90074,0.00015,6.15193]
[1778513030240,33.44,80961.55,3.0,-0.90075,0.00015,6.15149]
[1778513033812,33.44,80961.52,3.0,-0.90074,0.00015,6.15153]
[1778513034563,33.44,80965.25,3.0,-0.90019,0.00015,6.1771]
[1778513035570,33.44,80968.03,3.0,-0.89977,0.00015,6.19609]
[1778513036957,33.44,80971.78,3.0,-0.89921,0.00015,6.22169]
[1778513037690,33.44,80971.78,3.0,-0.89921,0.00015,6.22169]
[1778513037791,33.44,80979.39,3.0,-0.89806,0.00015,6.27367]
[1778513038591,33.44,80981.06,3.0,-0.89781,0.00015,6.28504]
[1778513040605,33.44,80985.69,3.0,-0.89711,0.00015,6.31661]
[1778513041612,33.44,80994.78,3.0,-0.89573,0.00015,6.37894]
[1778513042619,33.44,80999.25,3.0,-0.89505,0.00015,6.40952]
[1778513047654,33.44,81001.57,3.0,-0.89472,0.00015,6.42421]
[1778513051696,33.43,81006.3,3.0,-0.89401,0.00016,6.45577]
[1778513052703,33.43,81009.29,3.0,-0.89355,0.00016,6.47613]
[1778513053710,33.43,81010.74,3.0,-0.89333,0.00016,6.48581]
[1778513056731,33.43,81012.33,3.0,-0.89311,0.00016,6.49572]
[1778513058416,33.42,81017.9,3.0,-0.89226,0.00016,6.53355]
[1778513059424,33.42,81017.9,3.0,-0.89226,0.00016,6.53355]
[1778513058745,33.42,81020.97,3.0,-0.89177,0.00016,6.55488]
[1778513059752,33.42,81032.96,3.0,-0.88988,0.00016,6.63797]
[1778513060759,33.42,81037.49,3.0,-0.88917,0.00016,6.66905]
[1778513061766,33.42,81039.5,3.0,-0.88886,0.00016,6.68249]
[1778513064787,33.41,81041.57,3.0,-0.88858,0.00016,6.69503]
[1778513065794,33.41,81038.86,3.0,-0.88903,0.00016,6.67539]
[1778513066801,33.41,81034.47,3.0,-0.88975,0.00016,6.64405]
[1778513067809,33.41,81030.6,3.0,-0.89038,0.00016,6.61642]
[1778513068817,33.4,81025.47,3.0,-0.8912,0.00016,6.58009]
[1778513070831,33.4,81023.03,3.0,-0.89161,0.00016,6.56209]
[1778513071838,33.4,81020.81,3.0,-0.89209,0.00016,6.53778]
[1778513076873,33.39,81020.01,3.0,-0.89227,0.00016,6.52999]
[1778513078887,33.39,81027.68,3.0,-0.89108,0.00016,6.5825]
[1778513079894,33.39,81032.7,3.0,-0.89029,0.00016,6.61701]
[1778513080901,33.39,81035.02,3.0,-0.88993,0.00016,6.63266]
[1778513085150,33.38,81035.38,3.0,-0.88992,0.00016,6.63342]
[1778513087818,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513087969,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513088063,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513088164,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513088188,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513088309,33.37,81035.58,3.0,-0.88992,0.00016,6.63308]
[1778513088401,33.37,81036.37,3.0,-0.88982,0.00016,6.63745]
[1778513090150,33.37,81035.27,3.0,-0.89,0.00016,6.62975]
[1778513091819,33.37,81035.3,3.0,-0.89002,0.00016,6.62881]
[1778513091925,33.37,81035.3,3.0,-0.89002,0.00016,6.62881]
[1778513092064,33.37,81035.3,3.0,-0.89002,0.00016,6.62881]
[1778513092962,33.36,81035.21,3.0,-0.89006,0.00016,6.62704]
[1778513093014,33.36,81035.21,3.0,-0.89006,0.00016,6.62704]
[1778513093173,33.36,81035.21,3.0,-0.89006,0.00016,6.62704]
[1778513093192,33.36,81033.3,3.0,-0.89038,0.00016,6.61313]
[1778513096008,33.36,81031.89,3.0,-0.89063,0.00016,6.60218]
[1778513097361,33.36,81031.89,3.0,-0.89063,0.00016,6.60218]
[1778513098347,33.35,81031.82,3.0,-0.89067,0.00016,6.60063]
[1778513098352,33.35,81026.37,3.0,-0.89154,0.00016,6.56207]
[1778513099027,33.35,81024.15,3.0,-0.89189,0.00016,6.5466]
[1778513101041,33.35,81022.81,3.0,-0.89213,0.00016,6.53635]
[1778513104043,33.35,81022.63,3.0,-0.89218,0.00016,6.53421]
[1778513108369,33.34,81022.25,3.0,-0.89228,0.00016,6.52984]
[1778513110172,33.34,81022.38,3.0,-0.89227,0.00016,6.52989]
[1778513110175,33.34,81022.38,3.0,-0.89227,0.00016,6.52989]
[1778513110536,33.34,81022.38,3.0,-0.89227,0.00016,6.52989]
[1778513110542,33.33,81022.17,3.0,-0.89233,0.00016,6.52756]
[1778513110656,33.33,81022.17,3.0,-0.89233,0.00016,6.52756]
[1778513110814,33.33,81022.17,3.0,-0.89233,0.00016,6.52756]
[1778513110980,33.33,81022.17,3.0,-0.89233,0.00016,6.52756]
[1778513111116,33.33,81017.77,3.0,-0.89302,0.00016,6.49695]
[1778513113818,33.33,81018.48,3.0,-0.89293,0.00016,6.50107]
[1778513114137,33.33,81021.53,3.0,-0.89246,0.00016,6.52191]
[1778513116151,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117047,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117060,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117099,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117114,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117231,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117317,33.33,81025.26,3.0,-0.8919,0.00016,6.54666]
[1778513117332,33.33,81025.23,3.0,-0.89191,0.00016,6.546]
[1778513118168,33.32,81030.61,3.0,-0.89107,0.00016,6.5831]
[1778513121190,33.32,81027.06,3.0,-0.89167,0.00016,6.55682]
[1778513122857,33.32,81028.13,3.0,-0.89151,0.00016,6.56383]
[1778513122877,33.32,81028.13,3.0,-0.89151,0.00016,6.56383]
[1778513122949,33.32,81028.13,3.0,-0.89151,0.00016,6.56383]
[1778513123013,33.32,81028.13,3.0,-0.89151,0.00016,6.56383]
[1778513123058,33.32,81028.13,3.0,-0.89151,0.00016,6.56383]
[1778513123203,33.32,81027.47,3.0,-0.89162,0.00016,6.55876]
[1778513124210,33.31,81030.16,3.0,-0.89121,0.00016,6.57708]
[1778513125217,33.31,81033.18,3.0,-0.89074,0.00016,6.5977]
[1778513129245,33.31,81041.96,3.0,-0.88938,0.00016,6.65715]
[1778513131259,33.3,81043.38,3.0,-0.8893,0.00016,6.6575]
[1778513132266,33.3,81039.73,3.0,-0.8899,0.00016,6.63131]
[1778513132972,33.3,81039.73,3.0,-0.8899,0.00016,6.63131]
[1778513133006,33.3,81039.73,3.0,-0.8899,0.00016,6.63131]
[1778513133038,33.3,81039.73,3.0,-0.8899,0.00016,6.63131]
[1778513133059,33.3,81039.73,3.0,-0.8899,0.00016,6.63131]
[1778513133273,33.3,81039.01,3.0,-0.89002,0.00016,6.62571]
[1778513134280,33.3,81041.51,3.0,-0.88964,0.00016,6.64268]
[1778513134790,33.3,81041.51,3.0,-0.88964,0.00016,6.64268]
[1778513135253,33.3,81041.51,3.0,-0.88964,0.00016,6.64268]
[1778513135311,33.3,81041.51,3.0,-0.88964,0.00016,6.64268]
[1778513135313,33.3,81041.51,3.0,-0.88964,0.00016,6.64268]
[1778513135317,33.29,81040.8,3.0,-0.88976,0.00016,6.63713]
[1778513137301,33.29,81044.8,3.0,-0.88915,0.00016,6.66409]
[1778513140322,33.29,81050.99,3.0,-0.88819,0.00016,6.70579]
[1778513141330,33.28,81053.71,3.0,-0.88776,0.00016,6.7243]
[1778513143158,33.28,81053.91,3.0,-0.88774,0.00016,6.72503]
[1778513143209,33.28,81053.91,3.0,-0.88774,0.00016,6.72503]
[1778513143220,33.28,81053.91,3.0,-0.88774,0.00016,6.72503]
[1778513143272,33.28,81053.91,3.0,-0.88774,0.00016,6.72503]
[1778513143309,33.28,81053.91,3.0,-0.88774,0.00016,6.72503]
[1778513143343,33.28,81054.78,3.0,-0.88762,0.00016,6.73049]
[1778513148378,33.27,81057.17,3.0,-0.88731,0.00016,6.74387]
[1778513149385,33.26,81059.86,3.0,-0.88689,0.00016,6.76216]
[1778513150392,33.26,81062.7,3.0,-0.88644,0.00016,6.78149]
[1778513155427,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156261,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156311,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156325,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156484,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156534,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156558,33.25,81061.59,3.0,-0.88671,0.00016,6.76992]
[1778513156579,33.25,81064.57,3.0,-0.88624,0.00016,6.79026]
[1778513159456,33.19,81072.11,3.0,-0.88537,0.00017,6.82776]
[1778513160463,33.19,81077.45,3.0,-0.8845,0.00017,6.86505]
[1778513161203,33.19,81077.45,3.0,-0.8845,0.00017,6.86505]
[1778513161308,33.19,81077.45,3.0,-0.8845,0.00017,6.86505]
[1778513161320,33.19,81077.45,3.0,-0.8845,0.00017,6.86505]
[1778513161450,33.19,81077.45,3.0,-0.8845,0.00017,6.86505]
[1778513161470,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513161736,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513161825,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513161962,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513162421,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513162445,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513162564,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513162590,33.19,81083.25,3.0,-0.88354,0.00017,6.90602]
[1778513162573,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513162613,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513162633,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513163144,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513163265,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513163307,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513163486,33.18,81088.88,3.0,-0.88265,0.00017,6.94353]
[1778513163565,33.18,81094.42,3.0,-0.88173,0.00017,6.98278]
[1778513163861,33.18,81094.42,3.0,-0.88173,0.00017,6.98278]
[1778513164492,33.18,81117.27,3.0,-0.87782,0.00017,7.1464]
[1778513164611,33.18,81117.27,3.0,-0.87782,0.00017,7.1464]
[1778513164721,33.18,81117.27,3.0,-0.87782,0.00017,7.1464]
[1778513165498,33.18,81134.3,3.0,-0.87486,0.00018,7.26872]
[1778513166635,33.18,81134.3,3.0,-0.87486,0.00018,7.26872]
[1778513166532,33.18,81147.17,3.0,-0.8726,0.00018,7.36122]
[1778513167142,33.18,81147.17,3.0,-0.8726,0.00018,7.36122]
[1778513167514,33.18,81165.36,3.0,-0.86934,0.00018,7.49325]
[1778513167948,33.18,81165.36,3.0,-0.86934,0.00018,7.49325]
[1778513168523,33.17,81158.01,3.0,-0.87067,0.00018,7.43946]
[1778513168683,33.17,81158.01,3.0,-0.87067,0.00018,7.43946]
[1778513169228,33.17,81158.01,3.0,-0.87067,0.00018,7.43946]
[1778513169311,33.17,81158.01,3.0,-0.87067,0.00018,7.43946]
[1778513169525,33.17,81158.01,3.0,-0.87067,0.00018,7.43946]
[1778513169530,33.17,81148.47,3.0,-0.87238,0.00018,7.37019]
[1778513169700,33.17,81148.47,3.0,-0.87238,0.00018,7.37019]
[1778513169912,33.17,81148.47,3.0,-0.87238,0.00018,7.37019]
[1778513170061,33.17,81148.47,3.0,-0.87238,0.00018,7.37019]
[1778513170537,33.17,81163.24,3.0,-0.86975,0.00018,7.47649]
[1778513170689,33.17,81163.24,3.0,-0.86975,0.00018,7.47649]
[1778513170818,33.17,81163.24,3.0,-0.86975,0.00018,7.47649]
[1778513171269,33.17,81163.24,3.0,-0.86975,0.00018,7.47649]
[1778513171598,33.17,81163.24,3.0,-0.86975,0.00018,7.47649]
[1778513171598,33.17,81179.56,3.0,-0.86679,0.00018,7.59517]
[1778513171901,33.17,81179.56,3.0,-0.86679,0.00018,7.59517]
[1778513172311,33.17,81179.56,3.0,-0.86679,0.00018,7.59517]
[1778513172553,33.17,81185.74,3.0,-0.86566,0.00018,7.63987]
[1778513175574,33.16,81187.73,3.0,-0.86533,0.00019,7.65292]
[1778513177588,33.16,81190.02,3.0,-0.86492,0.00019,7.6689]
[1778513178596,33.16,81187.83,3.0,-0.86534,0.00019,7.65233]
[1778513182633,33.15,81182.47,3.0,-0.86639,0.00018,7.611]
[1778513183633,33.13,81170.83,3.0,-0.86864,0.00018,7.52127]
[1778513184640,33.13,81171.09,3.0,-0.8686,0.00018,7.52281]
[1778513187661,33.13,81172.87,3.0,-0.8683,0.00018,7.53478]
[1778513188668,33.13,81174.82,3.0,-0.86796,0.00018,7.54865]
[1778513190907,33.13,81174.57,3.0,-0.86801,0.00018,7.54645]
[1778513190947,33.13,81174.57,3.0,-0.86801,0.00018,7.54645]
[1778513191039,33.13,81174.57,3.0,-0.86801,0.00018,7.54645]
[1778513191073,33.13,81174.57,3.0,-0.86801,0.00018,7.54645]
[1778513191324,33.13,81174.57,3.0,-0.86801,0.00018,7.54645]
[1778513191409,33.12,81179.07,3.0,-0.86733,0.00018,7.56992]
[1778513192617,33.12,81180.84,3.0,-0.86702,0.00018,7.58243]
[1778513196413,33.12,81179.07,3.0,-0.86738,0.00018,7.56781]
[1778513198738,33.11,81180.93,3.0,-0.86706,0.00018,7.5806]
[1778513199745,33.11,81184.02,3.0,-0.8665,0.00018,7.60278]
[1778513200752,33.11,81181.5,3.0,-0.86698,0.00018,7.5839]
[1778513202296,33.11,81185.19,3.0,-0.86632,0.00018,7.61]
[1778513203773,33.11,81187.83,3.0,-0.86585,0.00019,7.62886]
[1778513205787,33.1,81185.58,3.0,-0.86629,0.00018,7.61142]
[1778513206794,33.1,81187.16,3.0,-0.86601,0.00018,7.62251]
[1778513209475,33.1,81186.87,3.0,-0.86607,0.00018,7.6199]
[1778513209816,33.1,81188.65,3.0,-0.86577,0.00019,7.63197]
[1778513210824,33.09,81198.84,3.0,-0.86389,0.00019,7.70617]
[1778513211830,33.08,81207.13,3.0,-0.8624,0.00019,7.76422]
[1778513213320,33.08,81207.13,3.0,-0.8624,0.00019,7.76422]
[1778513213393,33.06,81208.47,3.0,-0.86234,0.00019,7.76681]
[1778513216510,33.03,81204.88,3.0,-0.86321,0.00019,7.73297]
[1778513217872,33.03,81207.41,3.0,-0.86274,0.00019,7.75126]
[1778513219887,33.02,81204.21,3.0,-0.86344,0.00019,7.72404]
[1778513220905,33.02,81208.25,3.0,-0.86269,0.00019,7.75348]
[1778513221913,33.01,81226.71,3.0,-0.85926,0.00019,7.88627]
[1778513222922,33.01,81230.66,3.0,-0.85851,0.00019,7.91523]
[1778513223943,33.0,81235.79,3.0,-0.85759,0.00019,7.95056]
[1778513224948,32.99,81245.76,3.0,-0.85574,0.00019,8.02134]
[1778513225972,32.97,81253.66,3.0,-0.85429,0.0002,8.07598]
[1778513227986,32.94,81256.25,3.0,-0.85403,0.0002,8.08618]
[1778513228993,32.92,81257.9,3.0,-0.85383,0.0002,8.09379]
[1778513231007,32.89,81254.54,3.0,-0.85474,0.0002,8.05948]
[1778513232015,32.87,81251.39,3.0,-0.85547,0.0002,8.03179]
[1778513233016,32.87,81251.39,3.0,-0.85547,0.0002,8.03179]
[1778513234030,32.84,81255.23,3.0,-0.85492,0.0002,8.05266]
[1778513235686,32.84,81255.23,3.0,-0.85492,0.0002,8.05266]
[1778513235074,32.83,81259.91,3.0,-0.85411,0.0002,8.08343]
[1778513236042,32.81,81283.16,3.0,-0.84959,0.0002,8.25242]
[1778513237049,32.79,81287.94,3.0,-0.84881,0.0002,8.28159]
[1778513238946,32.78,81288.56,3.0,-0.84879,0.0002,8.28216]
[1778513239044,32.78,81288.56,3.0,-0.84879,0.0002,8.28216]
[1778513239115,32.78,81288.56,3.0,-0.84879,0.0002,8.28216]
[1778513239130,32.76,81289.49,3.0,-0.84872,0.0002,8.28506]
[1778513240094,32.75,81291.22,3.0,-0.84848,0.0002,8.29394]
[1778513243115,32.7,81294.61,3.0,-0.84813,0.0002,8.30706]
[1778513244428,32.7,81294.61,3.0,-0.84813,0.0002,8.30706]
[1778513244506,32.67,81309.72,3.0,-0.84523,0.00021,8.41324]
[1778513245358,32.67,81309.72,3.0,-0.84523,0.00021,8.41324]
[1778513245385,32.67,81350.61,3.0,-0.83665,0.00021,8.72033]
[1778513246253,32.67,81350.61,3.0,-0.83665,0.00021,8.72033]
[1778513246737,32.67,81350.61,3.0,-0.83665,0.00021,8.72033]
[1778513246333,32.67,81354.66,3.0,-0.83579,0.00021,8.75046]
[1778513247171,32.65,81360.25,3.0,-0.8348,0.00022,8.78544]
[1778513248197,32.65,81360.25,3.0,-0.8348,0.00022,8.78544]
[1778513248281,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513248924,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513248934,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513249069,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513249589,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513249716,32.62,81365.75,3.0,-0.83382,0.00022,8.81962]
[1778513249739,32.57,81360.49,3.0,-0.83531,0.00022,8.76766]
[1778513250192,32.57,81356.0,3.0,-0.83628,0.00021,8.73384]
[1778513251199,32.53,81353.72,3.0,-0.83717,0.00021,8.69829]
[1778513251955,32.53,81353.72,3.0,-0.83717,0.00021,8.69829]
[1778513252009,32.53,81353.72,3.0,-0.83717,0.00021,8.69829]
[1778513252060,32.53,81353.72,3.0,-0.83717,0.00021,8.69829]
[1778513252206,32.5,81356.05,3.0,-0.83693,0.00021,8.70678]
[1778513253213,32.47,81352.58,3.0,-0.83792,0.00021,8.67193]
[1778513254699,32.47,81352.58,3.0,-0.83792,0.00021,8.67193]
[1778513254220,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513254813,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513254985,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513255080,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513255195,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513255264,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513255312,32.44,81358.08,3.0,-0.83692,0.00021,8.70748]
[1778513255378,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256084,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256125,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256207,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256275,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256323,32.42,81377.46,3.0,-0.83288,0.00022,8.84856]
[1778513256640,32.42,81383.86,3.0,-0.83149,0.00022,8.89657]
[1778513257243,32.42,81387.53,3.0,-0.83068,0.00022,8.92432]
[1778513260242,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260253,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260306,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260405,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260570,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260625,32.42,81386.46,3.0,-0.83094,0.00022,8.91551]
[1778513260721,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513260759,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513260814,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261049,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261068,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261231,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261314,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261417,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261541,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261573,32.39,81389.71,3.0,-0.83044,0.00022,8.9328]
[1778513261641,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262060,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262230,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262316,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262390,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262560,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262626,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262736,32.37,81384.93,3.0,-0.8316,0.00022,8.89289]
[1778513262632,32.36,81374.58,3.0,-0.83396,0.00022,8.81127]
[1778513262814,32.36,81374.58,3.0,-0.83396,0.00022,8.81127]
[1778513263289,32.36,81380.87,3.0,-0.83259,0.00022,8.85893]
[1778513264380,32.36,81380.87,3.0,-0.83259,0.00022,8.85893]
[1778513264474,32.36,81380.87,3.0,-0.83259,0.00022,8.85893]
[1778513264590,32.36,81380.87,3.0,-0.83259,0.00022,8.85893]
[1778513264668,32.36,81380.87,3.0,-0.83259,0.00022,8.85893]
[1778513264778,32.34,81379.88,3.0,-0.83295,0.00022,8.84659]
[1778513264820,32.34,81379.88,3.0,-0.83295,0.00022,8.84659]
[1778513265303,32.34,81387.92,3.0,-0.83118,0.00022,8.90753]
[1778513266310,32.33,81381.11,3.0,-0.83275,0.00022,8.8534]
[1778513267318,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268197,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268207,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268248,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268318,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268378,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268564,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268596,32.32,81371.83,3.0,-0.83487,0.00022,8.77977]
[1778513268665,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513268984,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513268999,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513269059,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513269312,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513269319,32.31,81371.73,3.0,-0.83497,0.00022,8.77632]
[1778513269395,32.31,81368.67,3.0,-0.83564,0.00022,8.75294]
[1778513270338,32.31,81363.64,3.0,-0.83673,0.00022,8.71474]
[1778513271538,32.31,81363.64,3.0,-0.83673,0.00022,8.71474]
[1778513271541,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272299,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272310,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272457,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272502,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272561,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272570,32.28,81359.08,3.0,-0.8379,0.00022,8.67336]
[1778513272662,32.27,81356.63,3.0,-0.8385,0.00021,8.65214]
[1778513272812,32.27,81356.63,3.0,-0.8385,0.00021,8.65214]
[1778513273102,32.27,81356.63,3.0,-0.8385,0.00021,8.65214]
[1778513273360,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513273787,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513273810,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513273929,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513274060,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513274203,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513274222,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513274314,32.27,81362.27,3.0,-0.83729,0.00022,8.69501]
[1778513274414,32.26,81364.26,3.0,-0.83695,0.00022,8.7071]
[1778513274871,32.26,81364.26,3.0,-0.83695,0.00022,8.7071]
[1778513275713,32.26,81364.26,3.0,-0.83695,0.00022,8.7071]
[1778513275378,32.26,81351.76,3.0,-0.83963,0.00021,8.61203]
[1778513275926,32.26,81351.76,3.0,-0.83963,0.00021,8.61203]
[1778513276134,32.26,81351.76,3.0,-0.83963,0.00021,8.61203]
[1778513276357,32.26,81351.76,3.0,-0.83963,0.00021,8.61203]
[1778513276385,32.24,81359.59,3.0,-0.83811,0.00022,8.66609]
[1778513276865,32.24,81359.59,3.0,-0.83811,0.00022,8.66609]
[1778513277392,32.24,81358.72,3.0,-0.83831,0.00021,8.65905]
[1778513278654,32.24,81358.72,3.0,-0.83831,0.00021,8.65905]
[1778513278683,32.24,81358.72,3.0,-0.83831,0.00021,8.65905]
[1778513278779,32.24,81358.72,3.0,-0.83831,0.00021,8.65905]
[1778513278729,32.24,81356.56,3.0,-0.8388,0.00021,8.64163]
[1778513278941,32.24,81356.56,3.0,-0.8388,0.00021,8.64163]
[1778513278994,32.24,81356.56,3.0,-0.8388,0.00021,8.64163]
[1778513279765,32.24,81356.56,3.0,-0.8388,0.00021,8.64163]
[1778513279798,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513279814,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513279881,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280062,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280119,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280480,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280560,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280666,32.22,81357.88,3.0,-0.83865,0.00021,8.64706]
[1778513280767,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513280816,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513280823,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513280959,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281062,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281362,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281375,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281559,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281674,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513281713,32.2,81351.34,3.0,-0.84019,0.00021,8.59255]
[1778513282572,32.19,81351.62,3.0,-0.84024,0.00021,8.59072]
[1778513282636,32.17,81349.29,3.0,-0.84085,0.00021,8.56903]
[1778513283372,32.17,81349.29,3.0,-0.84085,0.00021,8.56903]
[1778513283505,32.17,81349.29,3.0,-0.84085,0.00021,8.56903]
[1778513283564,32.17,81349.29,3.0,-0.84085,0.00021,8.56903]
[1778513283745,32.17,81349.29,3.0,-0.84085,0.00021,8.56903]
[1778513283782,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513283819,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513283877,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284324,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284398,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284563,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284652,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284744,32.17,81373.35,3.0,-0.83567,0.00022,8.75241]
[1778513284743,32.16,81378.47,3.0,-0.83465,0.00022,8.78818]
[1778513284819,32.16,81378.47,3.0,-0.83465,0.00022,8.78818]
[1778513285103,32.16,81378.47,3.0,-0.83465,0.00022,8.78818]
[1778513286455,32.13,81364.15,3.0,-0.83797,0.00022,8.6717]
[1778513287462,32.12,81359.36,3.0,-0.83906,0.00022,8.63295]
[1778513289521,32.11,81358.47,3.0,-0.83937,0.00021,8.62189]
[1778513289656,32.11,81358.47,3.0,-0.83937,0.00021,8.62189]
[1778513289662,32.11,81358.47,3.0,-0.83937,0.00021,8.62189]
[1778513289675,32.11,81358.47,3.0,-0.83937,0.00021,8.62189]
[1778513289807,32.11,81358.47,3.0,-0.83937,0.00021,8.62189]
[1778513289742,32.11,81367.81,3.0,-0.83737,0.00022,8.69285]
[1778513289972,32.11,81367.81,3.0,-0.83737,0.00022,8.69285]
[1778513290567,32.11,81367.81,3.0,-0.83737,0.00022,8.69285]
[1778513290741,32.11,81367.81,3.0,-0.83737,0.00022,8.69285]
[1778513291679,32.11,81368.68,3.0,-0.83718,0.00022,8.6995]
[1778513291736,32.11,81360.33,3.0,-0.83899,0.00022,8.63544]
[1778513292497,32.11,81348.63,3.0,-0.8415,0.00021,8.54603]
[1778513293703,32.11,81348.63,3.0,-0.8415,0.00021,8.54603]
[1778513293805,32.09,81353.09,3.0,-0.84067,0.00021,8.57583]
[1778513294512,32.09,81356.42,3.0,-0.83996,0.00021,8.60098]
[1778513295519,32.08,81352.02,3.0,-0.841,0.00021,8.56385]
[1778513296527,32.07,81347.61,3.0,-0.84196,0.00021,8.52974]
[1778513297533,32.07,81341.11,3.0,-0.84335,0.00021,8.4794]
[1778513298669,32.07,81316.91,3.0,-0.84842,0.00021,8.2944]
[1778513299548,32.07,81307.85,3.0,-0.85032,0.00021,8.22414]
[1778513301563,32.07,81305.74,3.0,-0.85078,0.00021,8.20715]
[1778513302584,32.07,81305.74,3.0,-0.85078,0.00021,8.20715]
[1778513302676,32.06,81301.82,3.0,-0.85159,0.0002,8.1768]
[1778513304028,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513304054,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513304059,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513304125,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513304476,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513304593,32.06,81303.13,3.0,-0.85134,0.0002,8.18642]
[1778513305005,32.06,81304.32,3.0,-0.8511,0.0002,8.19511]
[1778513305590,32.06,81301.2,3.0,-0.85175,0.0002,8.17088]
[1778513307604,32.06,81304.64,3.0,-0.85107,0.0002,8.19641]
[1778513308612,32.06,81309.68,3.0,-0.85004,0.00021,8.2345]
[1778513309618,32.05,81319.79,3.0,-0.84797,0.00021,8.31131]
[1778513310625,32.05,81327.6,3.0,-0.84635,0.00021,8.37075]
[1778513311632,32.05,81329.57,3.0,-0.84607,0.00021,8.37678]
[1778513312639,32.05,81332.92,3.0,-0.84537,0.00021,8.40204]
[1778513313646,32.05,81336.7,3.0,-0.84458,0.00021,8.43084]
[1778513315660,32.05,81340.42,3.0,-0.8438,0.00021,8.45899]
[1778513316667,32.05,81343.78,3.0,-0.8431,0.00021,8.4845]
[1778513317674,32.05,81346.81,3.0,-0.84246,0.00021,8.50746]
[1778513318681,32.05,81359.33,3.0,-0.83979,0.00022,8.60305]
[1778513319688,32.04,81362.48,3.0,-0.83912,0.00022,8.62677]
[1778513320695,32.04,81359.89,3.0,-0.83969,0.00022,8.60652]
[1778513321702,32.04,81364.19,3.0,-0.83878,0.00022,8.63905]
[1778513322709,32.04,81370.17,3.0,-0.83749,0.00022,8.6844]
[1778513323716,32.04,81373.14,3.0,-0.83686,0.00022,8.70665]
[1778513325730,32.04,81376.2,3.0,-0.83622,0.00022,8.7293]
[1778513326737,32.03,81374.5,3.0,-0.8366,0.00022,8.71599]
[1778513328751,32.03,81372.07,3.0,-0.83713,0.00022,8.69732]
[1778513329758,32.02,81374.81,3.0,-0.8366,0.00022,8.71579]
[1778513330766,32.01,81371.92,3.0,-0.83731,0.00022,8.6909]
[1778513330873,32.01,81371.92,3.0,-0.83731,0.00022,8.6909]
[1778513331772,32.01,81362.65,3.0,-0.83933,0.00022,8.61936]
[1778513332779,32.01,81360.46,3.0,-0.83982,0.00022,8.60216]
[1778513333786,32.01,81363.84,3.0,-0.8391,0.00022,8.62767]
[1778513335800,32.01,81361.24,3.0,-0.83969,0.00022,8.6069]
[1778513340835,32.0,81360.88,3.0,-0.83982,0.00022,8.60206]
[1778513341750,32.0,81360.88,3.0,-0.83982,0.00022,8.60206]
[1778513341842,32.0,81363.38,3.0,-0.83929,0.00022,8.62083]
[1778513344863,31.99,81355.32,3.0,-0.84107,0.00021,8.55773]
[1778513345870,31.99,81352.64,3.0,-0.84165,0.00021,8.53683]
[1778513347884,31.99,81349.36,3.0,-0.84237,0.00021,8.51105]
[1778513348891,31.99,81351.83,3.0,-0.84185,0.00021,8.5297]
[1778513351912,31.98,81341.94,3.0,-0.84398,0.00021,8.45289]
[1778513352919,31.98,81334.9,3.0,-0.84548,0.00021,8.39841]
[1778513353926,31.98,81343.22,3.0,-0.84373,0.00021,8.46206]
[1778513354933,31.98,81348.32,3.0,-0.84265,0.00021,8.50095]
[1778513356947,31.98,81351.11,3.0,-0.84207,0.00021,8.52177]
[1778513357954,31.98,81355.71,3.0,-0.84109,0.00021,8.55675]
[1778513358961,31.98,81358.38,3.0,-0.84053,0.00021,8.57688]
[1778513359968,31.97,81362.0,3.0,-0.83976,0.00022,8.60428]
[1778513361982,31.97,81359.05,3.0,-0.84042,0.00022,8.58082]
[1778513363996,31.97,81351.5,3.0,-0.84206,0.00021,8.52212]
[1778513365007,31.97,81346.59,3.0,-0.84312,0.00021,8.48414]
[1778513366010,31.97,81344.88,3.0,-0.84349,0.00021,8.47075]
[1778513368046,31.97,81338.57,3.0,-0.84484,0.00021,8.42185]
[1778513370060,31.96,81340.97,3.0,-0.84434,0.00021,8.43989]
[1778513372074,31.96,81334.61,3.0,-0.84583,0.00021,8.38173]
[1778513373081,31.96,81331.19,3.0,-0.84656,0.00021,8.35508]
[1778513374088,31.96,81327.56,3.0,-0.84733,0.00021,8.32659]
[1778513375095,31.96,81330.01,3.0,-0.84684,0.00021,8.34478]
[1778513376102,31.95,81333.35,3.0,-0.84615,0.00021,8.36978]
[1778513378116,31.95,81331.54,3.0,-0.84656,0.00021,8.35511]
[1778513380130,31.95,81334.55,3.0,-0.84594,0.00021,8.37748]
[1778513381137,31.95,81332.06,3.0,-0.84648,0.00021,8.35798]
[1778513382144,31.94,81326.41,3.0,-0.84767,0.00021,8.31426]
[1778513384160,31.94,81320.49,3.0,-0.84893,0.00021,8.26797]
[1778513386173,31.94,81315.35,3.0,-0.85002,0.00021,8.22753]
[1778513390201,31.93,81310.68,3.0,-0.85104,0.00021,8.18987]
[1778513391208,31.93,81308.22,3.0,-0.85156,0.00021,8.1706]
[1778513392215,31.93,81318.42,3.0,-0.84946,0.00021,8.24843]
[1778513393222,31.93,81320.24,3.0,-0.8491,0.00021,8.26191]
[1778513395238,31.92,81318.05,3.0,-0.84958,0.00021,8.2441]
[1778513400274,31.92,81317.01,3.0,-0.84983,0.00021,8.23483]
[1778513401280,31.92,81322.18,3.0,-0.84877,0.00021,8.27404]
[1778513403294,31.92,81317.91,3.0,-0.84967,0.00021,8.24078]
[1778513405308,31.91,81323.72,3.0,-0.84849,0.00021,8.28444]
[1778513407322,31.91,81319.98,3.0,-0.84929,0.00021,8.25468]
[1778513408329,31.91,81322.39,3.0,-0.8488,0.00021,8.2727]
[1778513411350,31.9,81326.84,3.0,-0.84792,0.00021,8.30535]
[1778513412357,31.9,81333.92,3.0,-0.84645,0.00021,8.35921]
[1778513413364,31.9,81336.09,3.0,-0.846,0.00021,8.37562]
[1778513414371,31.9,81341.13,3.0,-0.84494,0.00021,8.41403]
[1778513415378,31.9,81343.69,3.0,-0.84441,0.00021,8.43335]
[1778513419406,31.89,81335.58,3.0,-0.84616,0.00021,8.36976]
[1778513420413,31.87,81330.03,3.0,-0.84752,0.00021,8.32016]
[1778513422427,31.84,81330.18,3.0,-0.84767,0.00021,8.31472]
[1778513423434,31.84,81324.7,3.0,-0.84883,0.00021,8.27201]
[1778513424441,31.84,81319.31,3.0,-0.84997,0.00021,8.22999]
[1778513425448,31.84,81325.12,3.0,-0.84877,0.00021,8.27419]
[1778513428469,31.83,81321.37,3.0,-0.84959,0.00021,8.24389]
[1778513429480,31.83,81326.0,3.0,-0.84864,0.00021,8.27902]
[1778513430485,31.83,81330.72,3.0,-0.84767,0.00021,8.3149]
[1778513431492,31.83,81337.43,3.0,-0.84639,0.00021,8.35739]
[1778513432499,31.82,81341.32,3.0,-0.84559,0.00021,8.38682]
[1778513434513,31.8,81342.67,3.0,-0.84547,0.00021,8.39096]
[1778513435520,31.8,81340.21,3.0,-0.846,0.00021,8.37188]
[1778513436531,31.8,81353.02,3.0,-0.84328,0.00021,8.47053]
[1778513438546,31.8,81349.3,3.0,-0.84408,0.00021,8.4415]
[1778513439552,31.8,81346.7,3.0,-0.84464,0.00021,8.42117]
[1778513442573,31.77,81336.15,3.0,-0.84709,0.00021,8.33222]
[1778513443580,31.77,81333.37,3.0,-0.84769,0.00021,8.31021]
[1778513445594,31.77,81336.44,3.0,-0.84707,0.00021,8.33282]
[1778513446601,31.77,81329.07,3.0,-0.84862,0.00021,8.27597]
[1778513450679,31.76,81324.45,3.0,-0.84965,0.00021,8.23779]
[1778513451606,31.76,81324.45,3.0,-0.84965,0.00021,8.23779]
[1778513451647,31.76,81318.54,3.0,-0.85088,0.00021,8.19223]
[1778513452654,31.75,81334.75,3.0,-0.84751,0.00021,8.31681]
[1778513453660,31.75,81339.47,3.0,-0.84654,0.00021,8.35232]
[1778513454629,31.75,81339.47,3.0,-0.84654,0.00021,8.35232]
[1778513458699,31.72,81342.34,3.0,-0.84616,0.00021,8.36624]
[1778513461729,31.7,81354.03,3.0,-0.84387,0.00021,8.44947]
[1778513462733,31.7,81368.15,3.0,-0.84084,0.00022,8.55854]
[1778513463740,31.69,81382.07,3.0,-0.83781,0.00022,8.66594]
[1778513464747,31.69,81388.25,3.0,-0.83646,0.00022,8.71331]
[1778513468778,31.68,81386.27,3.0,-0.83696,0.00022,8.69592]
[1778513470438,31.68,81386.58,3.0,-0.8369,0.00022,8.69784]
[1778513470792,31.68,81379.18,3.0,-0.83853,0.00022,8.64055]
[1778513471799,31.68,81371.54,3.0,-0.84023,0.00022,8.58025]
[1778513474250,31.68,81370.13,3.0,-0.84055,0.00022,8.56865]
[1778513474820,31.67,81372.94,3.0,-0.83995,0.00022,8.59009]
[1778513476834,31.67,81380.93,3.0,-0.83823,0.00022,8.65128]
[1778513477842,31.67,81383.88,3.0,-0.83758,0.00022,8.67395]
[1778513480997,31.67,81383.67,3.0,-0.83764,0.00022,8.67193]
[1778513484891,31.67,81379.44,3.0,-0.8386,0.00022,8.63817]
[1778513486905,31.67,81377.6,3.0,-0.83901,0.00022,8.62352]
[1778513487914,31.66,81381.09,3.0,-0.83825,0.00022,8.65043]
[1778513488919,31.66,81383.25,3.0,-0.83778,0.00022,8.667]
[1778513491950,31.66,81379.88,3.0,-0.83866,0.00022,8.63166]
[1778513495978,31.66,81376.3,3.0,-0.83946,0.00022,8.60339]
[1778513496985,31.66,81379.99,3.0,-0.83865,0.00022,8.63189]
[1778513500009,31.66,81382.05,3.0,-0.83821,0.00022,8.64747]
[1778513500753,31.66,81382.05,3.0,-0.83821,0.00022,8.64747]
[1778513501015,31.66,81391.2,3.0,-0.8362,0.00022,8.71821]
[1778513502022,31.66,81396.89,3.0,-0.83495,0.00022,8.76209]
[1778513503029,31.66,81398.84,3.0,-0.83452,0.00022,8.77695]
[1778513504038,31.65,81396.62,3.0,-0.83502,0.00022,8.75948]
[1778513505044,31.65,81393.72,3.0,-0.83567,0.00022,8.73676]
[1778513506051,31.65,81391.95,3.0,-0.83607,0.00022,8.72283]
[1778513507058,31.65,81394.23,3.0,-0.83557,0.00022,8.74029]
[1778513508065,31.65,81396.36,3.0,-0.83511,0.00022,8.75656]
[1778513509072,31.65,81401.1,3.0,-0.83406,0.00022,8.79303]
[1778513510079,31.65,81406.54,3.0,-0.83285,0.00022,8.83487]
[1778513512093,31.65,81403.21,3.0,-0.83362,0.00022,8.8084]
[1778513514703,31.65,81401.92,3.0,-0.83391,0.00022,8.79808]
[1778513515115,31.64,81393.67,3.0,-0.83577,0.00022,8.73352]
[1778513516122,31.64,81382.91,3.0,-0.83815,0.00022,8.64988]
[1778513517129,31.64,81377.65,3.0,-0.83931,0.00022,8.60892]
[1778513520150,31.64,81372.14,3.0,-0.84052,0.00022,8.5658]
[1778513521617,31.64,81372.14,3.0,-0.84052,0.00022,8.5658]
[1778513521720,31.64,81349.34,3.0,-0.84543,0.00021,8.389]
[1778513522164,31.64,81343.41,3.0,-0.8467,0.00021,8.34273]
[1778513524512,31.63,81346.51,3.0,-0.84607,0.00021,8.36566]
[1778513525586,31.63,81346.51,3.0,-0.84607,0.00021,8.36566]
[1778513525632,31.63,81346.51,3.0,-0.84607,0.00021,8.36566]
[1778513525917,31.63,81346.51,3.0,-0.84607,0.00021,8.36566]
[1778513525951,31.63,81336.84,3.0,-0.84815,0.00021,8.28942]
[1778513526192,31.63,81327.01,3.0,-0.85022,0.00021,8.2133]
[1778513527199,31.63,81322.89,3.0,-0.85109,0.00021,8.18075]
[1778513528206,31.63,81318.06,3.0,-0.85211,0.00021,8.14275]
[1778513529360,31.62,81314.96,3.0,-0.85277,0.00021,8.1182]
[1778513531056,31.62,81314.96,3.0,-0.85277,0.00021,8.1182]
[1778513530220,31.62,81306.72,3.0,-0.85448,0.0002,8.05395]
[1778513531227,31.62,81309.27,3.0,-0.85397,0.00021,8.0732]
[1778513533241,31.62,81303.94,3.0,-0.85509,0.0002,8.03104]
[1778513534248,31.62,81291.2,3.0,-0.85769,0.0002,7.93225]
[1778513535786,31.62,81291.2,3.0,-0.85769,0.0002,7.93225]
[1778513535857,31.61,81285.28,3.0,-0.8589,0.0002,7.88606]
[1778513536407,31.61,81269.59,3.0,-0.86202,0.0002,7.76525]
[1778513537278,31.61,81265.92,3.0,-0.86275,0.0002,7.73696]
[1778513539292,31.61,81259.22,3.0,-0.86409,0.0002,7.6845]
[1778513540314,31.61,81259.22,3.0,-0.86409,0.0002,7.6845]
[1778513540521,31.61,81259.22,3.0,-0.86409,0.0002,7.6845]
[1778513540585,31.61,81257.24,3.0,-0.8645,0.0002,7.66869]
[1778513541306,31.61,81252.44,3.0,-0.86545,0.00019,7.63128]
[1778513543320,31.6,81244.4,3.0,-0.86703,0.00019,7.5686]
[1778513545637,31.6,81243.66,3.0,-0.86719,0.00019,7.56248]
[1778513545741,31.6,81243.66,3.0,-0.86719,0.00019,7.56248]
[1778513545809,31.6,81243.66,3.0,-0.86719,0.00019,7.56248]
[1778513545842,31.6,81239.96,3.0,-0.86792,0.00019,7.5333]
[1778513546346,31.6,81234.05,3.0,-0.86905,0.00019,7.48811]
[1778513547353,31.6,81232.51,3.0,-0.86936,0.00019,7.47599]
[1778513549371,31.59,81241.56,3.0,-0.86764,0.00019,7.54452]
[1778513550377,31.59,81246.58,3.0,-0.86668,0.00019,7.58252]
[1778513552392,31.59,81244.1,3.0,-0.86731,0.00019,7.55393]
[1778513554405,31.59,81238.77,3.0,-0.86836,0.00019,7.51223]
[1778513555412,31.59,81234.68,3.0,-0.86915,0.00019,7.48056]
[1778513556419,31.58,81233.23,3.0,-0.86944,0.00019,7.46913]
[1778513558433,31.58,81230.95,3.0,-0.86989,0.00019,7.45103]
[1778513559440,31.58,81234.98,3.0,-0.86913,0.00019,7.48151]
[1778513561078,31.58,81234.98,3.0,-0.86913,0.00019,7.48151]
[1778513561454,31.58,81229.71,3.0,-0.87015,0.00019,7.44055]
[1778513562461,31.58,81225.96,3.0,-0.87087,0.00019,7.41163]
[1778513563841,31.58,81225.96,3.0,-0.87087,0.00019,7.41163]
[1778513563879,31.57,81224.58,3.0,-0.8712,0.00019,7.39831]
[1778513564722,31.57,81224.58,3.0,-0.8712,0.00019,7.39831]
[1778513564823,31.57,81231.77,3.0,-0.86984,0.00019,7.45289]
[1778513565482,31.57,81228.64,3.0,-0.87044,0.00019,7.42898]
[1778513566490,31.57,81223.24,3.0,-0.87147,0.00019,7.38749]
[1778513567497,31.56,81226.35,3.0,-0.87089,0.00019,7.41067]
[1778513568504,31.56,81231.12,3.0,-0.86999,0.00019,7.44685]
[1778513569408,31.56,81231.12,3.0,-0.86999,0.00019,7.44685]
[1778513569513,31.56,81233.88,3.0,-0.86947,0.00019,7.46764]
[1778513570406,31.56,81233.88,3.0,-0.86947,0.00019,7.46764]
[1778513571527,31.56,81227.84,3.0,-0.87064,0.00019,7.42083]
[1778513573541,31.56,81229.35,3.0,-0.87037,0.00019,7.43183]
[1778513574976,31.56,81229.35,3.0,-0.87037,0.00019,7.43183]
[1778513575555,31.56,81232.85,3.0,-0.86972,0.00019,7.4577]
[1778513578576,31.53,81237.01,3.0,-0.8691,0.00019,7.48263]
[1778513579583,31.53,81227.87,3.0,-0.87085,0.00019,7.41241]
[1778513580590,31.53,81232.09,3.0,-0.87006,0.00019,7.44432]
[1778513581597,31.53,81236.87,3.0,-0.86915,0.00019,7.48064]
[1778513582604,31.53,81241.23,3.0,-0.86832,0.00019,7.51374]
[1778513584093,31.53,81239.32,3.0,-0.86871,0.00019,7.49837]
[1778513587639,31.52,81241.55,3.0,-0.86831,0.00019,7.51435]
[1778513588646,31.52,81243.95,3.0,-0.86786,0.00019,7.53237]
[1778513589822,31.52,81243.95,3.0,-0.86786,0.00019,7.53237]
[1778513589898,31.52,81240.54,3.0,-0.86853,0.00019,7.50543]
[1778513590660,31.52,81234.55,3.0,-0.86968,0.00019,7.45955]
[1778513591668,31.52,81230.39,3.0,-0.87048,0.00019,7.42734]
[1778513592481,31.52,81230.39,3.0,-0.87048,0.00019,7.42734]
[1778513592560,31.52,81230.39,3.0,-0.87048,0.00019,7.42734]
[1778513592724,31.52,81230.39,3.0,-0.87048,0.00019,7.42734]
[1778513592775,31.52,81232.18,3.0,-0.87016,0.00019,7.44045]
[1778513596702,31.51,81230.83,3.0,-0.87044,0.00019,7.42926]
[1778513600730,31.5,81235.32,3.0,-0.86965,0.00019,7.46098]
[1778513601737,31.5,81237.34,3.0,-0.86927,0.00019,7.47614]
[1778513602744,31.5,81238.75,3.0,-0.86901,0.00019,7.48661]
[1778513607780,31.5,81238.67,3.0,-0.86907,0.00019,7.48425]
[1778513608787,31.5,81236.45,3.0,-0.8695,0.00019,7.46689]
[1778513611808,31.49,81232.61,3.0,-0.8704,0.00019,7.42727]
[1778513612815,31.49,81231.15,3.0,-0.87068,0.00019,7.41582]
[1778513613934,31.49,81231.15,3.0,-0.87068,0.00019,7.41582]
[1778513615075,31.49,81243.63,3.0,-0.8683,0.00019,7.51095]
[1778513615836,31.49,81243.16,3.0,-0.8684,0.00019,7.50696]
[1778513616844,31.49,81249.27,3.0,-0.86723,0.00019,7.5535]
[1778513618070,31.48,81247.6,3.0,-0.86757,0.00019,7.54024]
[1778513622885,31.48,81249.12,3.0,-0.86733,0.00019,7.54984]
[1778513623892,31.48,81252.6,3.0,-0.86666,0.00019,7.57616]
[1778513624899,31.47,81254.75,3.0,-0.86626,0.00019,7.59223]
[1778513625906,31.47,81258.29,3.0,-0.86558,0.0002,7.61899]
[1778513626913,31.47,81262.45,3.0,-0.86478,0.0002,7.65051]
[1778513627628,31.47,81262.45,3.0,-0.86478,0.0002,7.65051]
[1778513630027,31.47,81264.15,3.0,-0.86447,0.0002,7.66247]
[1778513631255,31.46,81262.14,3.0,-0.8649,0.0002,7.64581]
[1778513632140,31.46,81262.14,3.0,-0.8649,0.0002,7.64581]
[1778513633358,31.46,81261.11,3.0,-0.86513,0.0002,7.63677]
[1778513634368,31.46,81260.32,3.0,-0.8653,0.0002,7.63013]
[1778513634425,31.46,81260.32,3.0,-0.8653,0.0002,7.63013]
[1778513635497,31.46,81260.75,3.0,-0.86523,0.0002,7.6329]
[1778513637990,31.45,81263.97,3.0,-0.86464,0.0002,7.6561]
[1778513638997,31.45,81280.09,3.0,-0.86146,0.0002,7.78002]
[1778513640010,31.45,81283.51,3.0,-0.86079,0.0002,7.80574]
[1778513645043,31.43,81279.38,3.0,-0.86171,0.0002,7.77014]
[1778513646049,31.43,81276.23,3.0,-0.86236,0.0002,7.74505]
[1778513647056,31.43,81274.48,3.0,-0.86273,0.0002,7.73083]
[1778513648063,31.43,81272.84,3.0,-0.86307,0.0002,7.71748]
[1778513649070,31.42,81269.3,3.0,-0.86379,0.0002,7.68947]
[1778513652091,31.42,81280.2,3.0,-0.86167,0.0002,7.77189]
[1778513653098,31.42,81284.3,3.0,-0.86087,0.0002,7.8029]
[1778513656119,31.41,81289.2,3.0,-0.85995,0.0002,7.83855]
[1778513657126,31.4,81292.48,3.0,-0.85931,0.0002,7.86317]
[1778513658133,31.4,81287.99,3.0,-0.86023,0.0002,7.82776]
[1778513659140,31.4,81282.31,3.0,-0.86139,0.0002,7.78294]
[1778513660147,31.4,81279.34,3.0,-0.862,0.0002,7.7592]
[1778513662161,31.39,81276.44,3.0,-0.86261,0.0002,7.73533]
[1778513663168,31.39,81280.32,3.0,-0.86186,0.0002,7.76469]
[1778513665182,31.39,81276.36,3.0,-0.86269,0.0002,7.73259]
[1778513665279,31.39,81276.36,3.0,-0.86269,0.0002,7.73259]
[1778513666374,31.38,81276.21,3.0,-0.86273,0.0002,7.73075]
[1778513666513,31.38,81276.21,3.0,-0.86273,0.0002,7.73075]
[1778513666537,31.38,81276.21,3.0,-0.86273,0.0002,7.73075]
[1778513667196,31.38,81270.0,3.0,-0.86398,0.0002,7.68202]
[1778513668203,31.38,81267.11,3.0,-0.86457,0.0002,7.65906]
[1778513669210,31.38,81263.22,3.0,-0.86535,0.0002,7.62842]
[1778513670217,31.38,81256.87,3.0,-0.8666,0.0002,7.57886]
[1778513671224,31.37,81254.25,3.0,-0.86725,0.00019,7.54953]
[1778513673239,31.37,81252.97,3.0,-0.86752,0.00019,7.53878]
[1778513674245,31.37,81245.53,3.0,-0.86897,0.00019,7.48104]
[1778513675252,31.37,81240.9,3.0,-0.86987,0.00019,7.44507]
[1778513676259,31.37,81239.02,3.0,-0.87024,0.00019,7.43032]
[1778513678959,31.36,81232.91,3.0,-0.87142,0.00019,7.38261]
[1778513680085,31.36,81232.91,3.0,-0.87142,0.00019,7.38261]
[1778513680186,31.36,81231.05,3.0,-0.87178,0.00019,7.36814]
[1778513680714,31.36,81231.05,3.0,-0.87178,0.00019,7.36814]
[1778513681740,31.36,81230.67,3.0,-0.87186,0.00019,7.36503]
[1778513682239,31.36,81230.67,3.0,-0.87186,0.00019,7.36503]
[1778513681774,31.36,81234.3,3.0,-0.87117,0.00019,7.39289]
[1778513683194,31.36,81234.3,3.0,-0.87117,0.00019,7.39289]
[1778513682523,31.36,81227.96,3.0,-0.87238,0.00019,7.34402]
[1778513683572,31.36,81227.96,3.0,-0.87238,0.00019,7.34402]
[1778513683598,31.36,81208.36,3.0,-0.87608,0.00019,7.19325]
[1778513684350,31.36,81208.36,3.0,-0.87608,0.00019,7.19325]
[1778513685219,31.36,81208.36,3.0,-0.87608,0.00019,7.19325]
[1778513684377,31.36,81203.41,3.0,-0.87701,0.00018,7.15484]
[1778513686221,31.36,81203.41,3.0,-0.87701,0.00018,7.15484]
[1778513685332,31.36,81200.56,3.0,-0.87755,0.00018,7.13252]
[1778513686340,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687297,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687311,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687339,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687566,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687660,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513687999,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513688069,31.35,81197.47,3.0,-0.87813,0.00018,7.10842]
[1778513688170,31.35,81197.5,3.0,-0.87815,0.00018,7.10755]
[1778513688353,31.35,81206.2,3.0,-0.87655,0.00019,7.17381]
[1778513690367,31.35,81201.6,3.0,-0.87743,0.00018,7.13748]
[1778513691374,31.34,81196.53,3.0,-0.87838,0.00018,7.0983]
[1778513695108,31.34,81199.53,3.0,-0.87788,0.00018,7.11895]
[1778513698423,31.33,81197.13,3.0,-0.87836,0.00018,7.09901]
[1778513702077,31.33,81195.76,3.0,-0.87864,0.00018,7.08752]
[1778513702110,31.33,81195.76,3.0,-0.87864,0.00018,7.08752]
[1778513702201,31.33,81195.76,3.0,-0.87864,0.00018,7.08752]
[1778513702253,31.33,81195.76,3.0,-0.87864,0.00018,7.08752]
[1778513702160,31.32,81196.37,3.0,-0.87855,0.00018,7.09111]
[1778513702314,31.32,81196.37,3.0,-0.87855,0.00018,7.09111]
[1778513702451,31.32,81195.86,3.0,-0.87864,0.00018,7.08723]
[1778513707491,31.32,81195.43,3.0,-0.87879,0.00018,7.08135]
[1778513708498,31.31,81198.47,3.0,-0.87824,0.00018,7.10396]
[1778513710016,31.31,81198.47,3.0,-0.87824,0.00018,7.10396]
[1778513710062,31.31,81198.47,3.0,-0.87824,0.00018,7.10396]
[1778513710121,31.31,81198.47,3.0,-0.87824,0.00018,7.10396]
[1778513710265,31.31,81198.47,3.0,-0.87824,0.00018,7.10396]
[1778513710163,31.31,81198.91,3.0,-0.87819,0.00018,7.10621]
[1778513710322,31.31,81198.91,3.0,-0.87819,0.00018,7.10621]
[1778513712526,31.31,81207.23,3.0,-0.87668,0.00019,7.16853]
[1778513713533,31.31,81213.47,3.0,-0.87554,0.00019,7.21557]
[1778513716554,31.3,81210.45,3.0,-0.87615,0.00019,7.1904]
[1778513717561,31.3,81215.32,3.0,-0.87526,0.00019,7.22699]
[1778513719575,31.29,81218.31,3.0,-0.87473,0.00019,7.24848]
[1778513720302,31.29,81218.31,3.0,-0.87473,0.00019,7.24848]
[1778513720583,31.29,81214.66,3.0,-0.87543,0.00019,7.21981]
[1778513722599,31.29,81209.29,3.0,-0.87647,0.00019,7.17741]
[1778513723606,31.28,81205.03,3.0,-0.87727,0.00018,7.14426]
[1778513724613,31.28,81199.34,3.0,-0.87833,0.00018,7.10029]
[1778513725532,31.28,81199.34,3.0,-0.87833,0.00018,7.10029]
[1778513725569,31.28,81199.34,3.0,-0.87833,0.00018,7.10029]
[1778513726068,31.28,81199.34,3.0,-0.87833,0.00018,7.10029]
[1778513726123,31.28,81198.34,3.0,-0.87854,0.00018,7.09166]
[1778513731662,31.27,81195.88,3.0,-0.87917,0.00018,7.06195]
[1778513733676,31.27,81198.41,3.0,-0.87873,0.00018,7.08025]
[1778513736705,31.26,81201.58,3.0,-0.87819,0.00018,7.10297]
[1778513739463,31.26,81200.55,3.0,-0.8784,0.00018,7.09409]
[1778513739517,31.26,81200.55,3.0,-0.8784,0.00018,7.09409]
[1778513739559,31.26,81200.55,3.0,-0.8784,0.00018,7.09409]
[1778513739726,31.26,81200.79,3.0,-0.87837,0.00018,7.0954]
[1778513744761,31.25,81200.87,3.0,-0.87841,0.00018,7.09352]
[1778513746736,31.25,81201.09,3.0,-0.87839,0.00018,7.09469]
[1778513746744,31.25,81201.09,3.0,-0.87839,0.00018,7.09469]
[1778513746788,31.25,81201.09,3.0,-0.87839,0.00018,7.09469]
[1778513746809,31.25,81201.09,3.0,-0.87839,0.00018,7.09469]
[1778513746889,31.25,81201.08,3.0,-0.87841,0.00018,7.09363]
[1778513747782,31.25,81207.18,3.0,-0.87729,0.00019,7.14021]
[1778513748791,31.24,81214.73,3.0,-0.8759,0.00019,7.19748]
[1778513750804,31.24,81211.42,3.0,-0.87654,0.00019,7.17097]
[1778513751507,31.24,81211.42,3.0,-0.87654,0.00019,7.17097]
[1778513751518,31.24,81211.42,3.0,-0.87654,0.00019,7.17097]
[1778513751559,31.24,81211.42,3.0,-0.87654,0.00019,7.17097]
[1778513751564,31.24,81211.42,3.0,-0.87654,0.00019,7.17097]
[1778513751811,31.24,81211.74,3.0,-0.8765,0.00019,7.17281]
[1778513754832,31.23,81216.65,3.0,-0.87562,0.00019,7.20866]
[1778513755839,31.23,81207.72,3.0,-0.8773,0.00019,7.1397]
[1778513756847,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513757878,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513757896,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513757964,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513758009,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513758057,31.23,81203.09,3.0,-0.87817,0.00018,7.10369]
[1778513758110,31.23,81200.92,3.0,-0.87859,0.00018,7.08611]
[1778513761882,31.19,81204.14,3.0,-0.87824,0.00018,7.10113]
[1778513762889,31.18,81216.69,3.0,-0.87601,0.00019,7.19303]
[1778513764903,31.18,81214.21,3.0,-0.87651,0.00019,7.17232]
[1778513765875,31.18,81214.21,3.0,-0.87651,0.00019,7.17232]
[1778513765886,31.18,81214.21,3.0,-0.87651,0.00019,7.17232]
[1778513765926,31.18,81214.21,3.0,-0.87651,0.00019,7.17232]
[1778513766060,31.18,81214.21,3.0,-0.87651,0.00019,7.17232]
[1778513766150,31.17,81214.66,3.0,-0.87644,0.00019,7.1752]
[1778513768931,31.17,81218.08,3.0,-0.87583,0.00019,7.20028]
[1778513770945,31.16,81221.95,3.0,-0.87515,0.00019,7.2282]
[1778513773137,31.16,81222.83,3.0,-0.875,0.00019,7.23433]
[1778513773152,31.16,81222.83,3.0,-0.875,0.00019,7.23433]
[1778513773310,31.16,81222.83,3.0,-0.875,0.00019,7.23433]
[1778513773323,31.16,81222.83,3.0,-0.875,0.00019,7.23433]
[1778513773230,31.16,81221.3,3.0,-0.87531,0.00019,7.22192]
[1778513773347,31.16,81221.3,3.0,-0.87531,0.00019,7.22192]
[1778513773568,31.16,81221.3,3.0,-0.87531,0.00019,7.22192]
[1778513773966,31.16,81219.92,3.0,-0.87558,0.00019,7.21069]
[1778513779002,31.15,81219.88,3.0,-0.87566,0.00019,7.20732]
[1778513782025,31.14,81216.65,3.0,-0.87631,0.00019,7.18072]
[1778513782466,31.14,81216.65,3.0,-0.87631,0.00019,7.18072]
[1778513782485,31.14,81216.65,3.0,-0.87631,0.00019,7.18072]
[1778513782562,31.14,81216.65,3.0,-0.87631,0.00019,7.18072]
[1778513782749,31.14,81216.65,3.0,-0.87631,0.00019,7.18072]
[1778513783032,31.14,81218.34,3.0,-0.87601,0.00019,7.19313]
[1778513788067,31.13,81217.13,3.0,-0.87631,0.00019,7.18094]
[1778513789655,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513789706,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513789813,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513789824,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513789876,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513790075,31.13,81217.55,3.0,-0.87624,0.00019,7.18361]
[1778513790113,31.13,81217.55,3.0,-0.87626,0.00019,7.18304]
[1778513793102,31.12,81221.74,3.0,-0.87564,0.00019,7.20497]
[1778513797130,31.12,81225.16,3.0,-0.87503,0.00019,7.22964]
[1778513798137,31.12,81228.77,3.0,-0.87436,0.00019,7.25721]
[1778513798732,31.12,81228.77,3.0,-0.87436,0.00019,7.25721]
[1778513798806,31.12,81228.77,3.0,-0.87436,0.00019,7.25721]
[1778513799069,31.12,81228.77,3.0,-0.87436,0.00019,7.25721]
[1778513799144,31.12,81228.9,3.0,-0.87434,0.00019,7.25793]
[1778513804179,31.11,81235.83,3.0,-0.87306,0.00019,7.31006]
[1778513806193,31.11,81241.94,3.0,-0.87191,0.00019,7.35656]
[1778513807753,31.11,81243.18,3.0,-0.87168,0.00019,7.36573]
[1778513807769,31.11,81243.18,3.0,-0.87168,0.00019,7.36573]
[1778513807809,31.11,81243.18,3.0,-0.87168,0.00019,7.36573]
[1778513808207,31.11,81243.12,3.0,-0.87171,0.00019,7.36484]
[1778513811228,31.11,81239.11,3.0,-0.87248,0.00019,7.33349]
[1778513813242,31.11,81242.08,3.0,-0.87192,0.00019,7.35634]
[1778513814355,31.11,81242.08,3.0,-0.87192,0.00019,7.35634]
[1778513814421,31.1,81243.73,3.0,-0.8716,0.00019,7.36901]
[1778513814438,31.1,81243.73,3.0,-0.8716,0.00019,7.36901]
[1778513814490,31.1,81243.73,3.0,-0.8716,0.00019,7.36901]
[1778513814559,31.1,81243.73,3.0,-0.8716,0.00019,7.36901]
[1778513815256,31.1,81244.44,3.0,-0.87147,0.00019,7.3744]
[1778513820291,31.1,81244.78,3.0,-0.87142,0.00019,7.37647]
[1778513822426,31.1,81244.73,3.0,-0.87143,0.00019,7.37586]
[1778513822474,31.1,81244.73,3.0,-0.87143,0.00019,7.37586]
[1778513822534,31.1,81244.73,3.0,-0.87143,0.00019,7.37586]
[1778513822560,31.1,81244.73,3.0,-0.87143,0.00019,7.37586]
[1778513822582,31.1,81244.73,3.0,-0.87143,0.00019,7.37586]
[1778513823313,31.1,81244.84,3.0,-0.87141,0.00019,7.37659]
[1778513825310,31.1,81244.84,3.0,-0.87141,0.00019,7.37659]
[1778513825499,31.1,81244.81,3.0,-0.87143,0.00019,7.37613]
[1778513827383,31.1,81244.78,3.0,-0.87143,0.00019,7.37577]
[1778513827559,31.1,81245.98,3.0,-0.87121,0.00019,7.38494]
[1778513827578,31.1,81245.98,3.0,-0.87121,0.00019,7.38494]
[1778513828062,31.1,81245.98,3.0,-0.87121,0.00019,7.38494]
[1778513828348,31.1,81249.61,3.0,-0.87051,0.00019,7.41292]
[1778513829355,31.1,81256.7,3.0,-0.86914,0.00019,7.46772]
[1778513831369,31.1,81260.1,3.0,-0.86849,0.0002,7.49359]
[1778513832471,31.1,81261.34,3.0,-0.86826,0.0002,7.50293]
[1778513832519,31.1,81261.34,3.0,-0.86826,0.0002,7.50293]
[1778513832531,31.1,81261.34,3.0,-0.86826,0.0002,7.50293]
[1778513832562,31.1,81261.34,3.0,-0.86826,0.0002,7.50293]
[1778513832583,31.1,81261.34,3.0,-0.86826,0.0002,7.50293]
[1778513833383,31.1,81261.21,3.0,-0.86829,0.0002,7.50161]
[1778513838418,31.09,81261.09,3.0,-0.86835,0.0002,7.49915]
[1778513842800,31.09,81263.16,3.0,-0.86797,0.0002,7.51429]
[1778513842810,31.09,81263.16,3.0,-0.86797,0.0002,7.51429]
[1778513842814,31.09,81263.16,3.0,-0.86797,0.0002,7.51429]
[1778513843041,31.09,81263.16,3.0,-0.86797,0.0002,7.51429]
[1778513843067,31.09,81263.16,3.0,-0.86797,0.0002,7.51429]
[1778513843142,31.08,81265.51,3.0,-0.86753,0.0002,7.53188]
[1778513848840,31.08,81265.72,3.0,-0.86752,0.0002,7.53211]
[1778513848892,31.08,81265.72,3.0,-0.86752,0.0002,7.53211]
[1778513848951,31.08,81265.72,3.0,-0.86752,0.0002,7.53211]
[1778513849068,31.08,81265.72,3.0,-0.86752,0.0002,7.53211]
[1778513849241,31.08,81265.72,3.0,-0.86752,0.0002,7.53211]
[1778513849343,31.08,81267.68,3.0,-0.86716,0.0002,7.54664]
[1778513854530,31.07,81266.66,3.0,-0.86753,0.0002,7.52824]
[1778513857166,31.07,81266.64,3.0,-0.86754,0.0002,7.52773]
[1778513857218,31.07,81266.64,3.0,-0.86754,0.0002,7.52773]
[1778513857311,31.07,81266.64,3.0,-0.86754,0.0002,7.52773]
[1778513857313,31.07,81266.64,3.0,-0.86754,0.0002,7.52773]
[1778513857384,31.07,81257.13,3.0,-0.86941,0.00019,7.4532]
[1778513857669,31.07,81257.13,3.0,-0.86941,0.00019,7.4532]
[1778513857725,31.07,81251.93,3.0,-0.87042,0.00019,7.41284]
[1778513858558,31.07,81255.65,3.0,-0.86971,0.00019,7.44151]
[1778513860312,31.07,81255.65,3.0,-0.86971,0.00019,7.44151]
[1778513860410,31.07,81256.05,3.0,-0.86964,0.00019,7.44415]
[1778513860440,31.07,81256.05,3.0,-0.86964,0.00019,7.44415]
[1778513860472,31.07,81256.05,3.0,-0.86964,0.00019,7.44415]
[1778513864314,31.07,81257.54,3.0,-0.86936,0.00019,7.45524]
[1778513864414,31.06,81257.44,3.0,-0.8694,0.00019,7.45396]
[1778513864569,31.06,81257.44,3.0,-0.8694,0.00019,7.45396]
[1778513864620,31.06,81257.44,3.0,-0.8694,0.00019,7.45396]
[1778513866314,31.06,81257.5,3.0,-0.86938,0.00019,7.45443]
[1778513866347,31.06,81257.5,3.0,-0.86938,0.00019,7.45443]
[1778513866431,31.06,81259.78,3.0,-0.86895,0.00019,7.47162]
[1778513866462,31.06,81259.78,3.0,-0.86895,0.00019,7.47162]
[1778513866614,31.06,81263.54,3.0,-0.86822,0.0002,7.50086]
[1778513869771,31.06,81262.84,3.0,-0.86837,0.0002,7.49478]
[1778513869789,31.06,81262.84,3.0,-0.86837,0.0002,7.49478]
[1778513869814,31.06,81262.84,3.0,-0.86837,0.0002,7.49478]
[1778513869930,31.06,81262.84,3.0,-0.86837,0.0002,7.49478]
[1778513869949,31.06,81259.72,3.0,-0.86899,0.00019,7.47022]
[1778513870452,31.06,81259.72,3.0,-0.86899,0.00019,7.47022]
[1778513870642,31.06,81256.6,3.0,-0.8696,0.00019,7.44571]
[1778513872312,31.06,81256.6,3.0,-0.8696,0.00019,7.44571]
[1778513872439,31.06,81256.6,3.0,-0.8696,0.00019,7.44571]
[1778513872326,31.06,81256.37,3.0,-0.86966,0.00019,7.44345]
[1778513872489,31.06,81256.37,3.0,-0.86966,0.00019,7.44345]
[1778513874323,31.06,81256.45,3.0,-0.86964,0.00019,7.44407]
[1778513874346,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513874486,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513874523,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513874833,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513875279,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513875307,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513875384,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513875406,31.05,81256.47,3.0,-0.86965,0.00019,7.44375]
[1778513875380,31.05,81258.61,3.0,-0.86924,0.00019,7.46011]
[1778513878316,31.05,81259.35,3.0,-0.86911,0.00019,7.46559]
[1778513878411,31.05,81255.59,3.0,-0.86985,0.00019,7.43588]
[1778513878450,31.05,81255.59,3.0,-0.86985,0.00019,7.43588]
[1778513878561,31.05,81255.59,3.0,-0.86985,0.00019,7.43588]
[1778513882311,31.05,81255.5,3.0,-0.8699,0.00019,7.43405]
[1778513882382,31.04,81255.79,3.0,-0.86987,0.00019,7.4352]
[1778513882556,31.04,81255.79,3.0,-0.86987,0.00019,7.4352]
[1778513882605,31.04,81255.79,3.0,-0.86987,0.00019,7.4352]
[1778513884309,31.04,81255.87,3.0,-0.86985,0.00019,7.43582]
[1778513884409,31.04,81256.9,3.0,-0.86968,0.00019,7.44271]
[1778513884504,31.04,81256.9,3.0,-0.86968,0.00019,7.44271]
[1778513884555,31.04,81256.9,3.0,-0.86968,0.00019,7.44271]
[1778513884740,31.04,81259.59,3.0,-0.86916,0.00019,7.46362]
[1778513888768,31.04,81262.98,3.0,-0.86852,0.0002,7.48888]
[1778513889761,31.04,81262.98,3.0,-0.86852,0.0002,7.48888]
[1778513889808,31.04,81262.98,3.0,-0.86852,0.0002,7.48888]
[1778513889948,31.04,81262.98,3.0,-0.86852,0.0002,7.48888]
[1778513890163,31.04,81262.98,3.0,-0.86852,0.0002,7.48888]
[1778513890242,31.03,81264.28,3.0,-0.86828,0.0002,7.49838]
[1778513892796,31.03,81262.39,3.0,-0.86867,0.0002,7.48305]
[1778513896889,31.03,81261.88,3.0,-0.86878,0.0002,7.4785]
[1778513900356,31.02,81249.48,3.0,-0.87124,0.00019,7.38024]
[1778513900812,31.02,81249.48,3.0,-0.87124,0.00019,7.38024]
[1778513900852,31.02,81233.23,3.0,-0.87435,0.00019,7.25439]
[1778513901859,31.02,81229.38,3.0,-0.87508,0.00019,7.22434]
[1778513904880,31.02,81223.29,3.0,-0.87625,0.00019,7.1766]
[1778513905887,31.02,81216.48,3.0,-0.87753,0.00019,7.12397]
[1778513906894,31.02,81214.23,3.0,-0.87796,0.00019,7.10616]
[1778513908978,31.02,81213.03,3.0,-0.87819,0.00019,7.09642]
[1778513910922,31.01,81210.04,3.0,-0.87878,0.00019,7.07206]
[1778513911929,31.01,81215.09,3.0,-0.87798,0.00019,7.10186]
[1778513916964,31.0,81214.07,3.0,-0.87822,0.00019,7.09172]
[1778513918812,31.0,81213.86,3.0,-0.87827,0.00019,7.08963]
[1778513928043,30.99,81214.63,3.0,-0.87824,0.00019,7.0911]
[1778513930056,30.99,81217.34,3.0,-0.87775,0.00019,7.11109]
[1778513932070,30.98,81221.49,3.0,-0.877,0.00019,7.14216]
[1778513933077,30.98,81227.9,3.0,-0.87581,0.00019,7.19116]
[1778513934084,30.98,81227.18,3.0,-0.87597,0.00019,7.18453]
[1778513934977,30.98,81227.18,3.0,-0.87597,0.00019,7.18453]
[1778513935402,30.98,81227.18,3.0,-0.87597,0.00019,7.18453]
[1778513935504,30.98,81229.46,3.0,-0.87556,0.00019,7.20158]
[1778513941133,30.97,81224.67,3.0,-0.87654,0.00019,7.16116]
[1778513942141,30.96,81221.61,3.0,-0.87713,0.00019,7.13704]
[1778513945161,30.96,81223.78,3.0,-0.87676,0.00019,7.15234]
[1778513947175,30.96,81228.93,3.0,-0.87581,0.00019,7.19111]
[1778513950390,30.95,81228.36,3.0,-0.87595,0.00019,7.18562]
[1778513953217,30.95,81230.92,3.0,-0.87552,0.00019,7.2033]
[1778513953847,30.95,81230.92,3.0,-0.87552,0.00019,7.2033]
[1778513953864,30.95,81230.92,3.0,-0.87552,0.00019,7.2033]
[1778513954058,30.95,81230.92,3.0,-0.87552,0.00019,7.2033]
[1778513954224,30.94,81229.89,3.0,-0.87572,0.00019,7.19478]
[1778513957812,30.94,81230.4,3.0,-0.87567,0.00019,7.1971]
[1778513963287,30.93,81230.01,3.0,-0.87582,0.00019,7.1909]
[1778513966049,30.93,81229.4,3.0,-0.87596,0.00019,7.18514]
[1778513971343,30.92,81229.23,3.0,-0.87619,0.00019,7.17208]
[1778513974828,30.91,81229.49,3.0,-0.87616,0.00019,7.17358]
[1778513975818,30.91,81229.55,3.0,-0.87618,0.00019,7.17249]
[1778513976093,30.91,81229.55,3.0,-0.87618,0.00019,7.17249]
[1778513976209,30.91,81229.55,3.0,-0.87618,0.00019,7.17249]
[1778513976314,30.91,81229.55,3.0,-0.87618,0.00019,7.17249]
[1778513976365,30.91,81229.55,3.0,-0.87618,0.00019,7.17249]
[1778513976378,30.91,81229.94,3.0,-0.87612,0.00019,7.17499]
[1778513979816,30.9,81229.25,3.0,-0.87629,0.00019,7.16809]
[1778513982420,30.9,81239.18,3.0,-0.87445,0.00019,7.24347]
[1778513983427,30.9,81244.91,3.0,-0.87336,0.00019,7.28773]
[1778513984835,30.9,81245.34,3.0,-0.87328,0.00019,7.29077]
[1778513985166,30.9,81245.34,3.0,-0.87328,0.00019,7.29077]
[1778513985312,30.9,81245.34,3.0,-0.87328,0.00019,7.29077]
[1778513985548,30.9,81245.34,3.0,-0.87328,0.00019,7.29077]
[1778513985441,30.89,81247.05,3.0,-0.87296,0.00019,7.30376]
[1778513989909,30.89,81247.11,3.0,-0.87296,0.00019,7.30394]
[1778513989975,30.89,81247.11,3.0,-0.87296,0.00019,7.30394]
[1778513990535,30.89,81247.11,3.0,-0.87296,0.00019,7.30394]
[1778513990545,30.89,81250.21,3.0,-0.87236,0.00019,7.32805]
[1778513991483,30.89,81254.36,3.0,-0.87156,0.00019,7.36033]
[1778513993813,30.89,81254.26,3.0,-0.87158,0.00019,7.3594]
[1778513999539,30.89,81253.76,3.0,-0.87169,0.00019,7.35505]
[1778514004574,30.89,81257.68,3.0,-0.87094,0.00019,7.38522]
[1778514005582,30.89,81253.34,3.0,-0.87179,0.00019,7.35129]
[1778514006588,30.89,81244.97,3.0,-0.8734,0.00019,7.2861]
[1778514007595,30.89,81240.38,3.0,-0.87428,0.00019,7.25048]
[1778514008602,30.89,81248.19,3.0,-0.87278,0.00019,7.31124]
[1778514010616,30.89,81249.01,3.0,-0.87262,0.00019,7.31758]
[1778514013637,30.89,81250.78,3.0,-0.87228,0.00019,7.33126]
[1778514015431,30.89,81250.78,3.0,-0.87228,0.00019,7.33126]
[1778514015821,30.89,81251.44,3.0,-0.87216,0.00019,7.33628]
[1778514015950,30.89,81251.44,3.0,-0.87216,0.00019,7.33628]
[1778514016073,30.89,81251.44,3.0,-0.87216,0.00019,7.33628]
[1778514016133,30.89,81248.83,3.0,-0.87266,0.00019,7.31597]
[1778514021694,30.89,81247.22,3.0,-0.87298,0.00019,7.3032]
[1778514023709,30.89,81254.1,3.0,-0.87165,0.00019,7.35668]
[1778514024798,30.89,81254.1,3.0,-0.87165,0.00019,7.35668]
[1778514024826,30.89,81259.76,3.0,-0.87056,0.00019,7.40069]
[1778514025821,30.89,81259.76,3.0,-0.87056,0.00019,7.40069]
[1778514025947,30.89,81259.76,3.0,-0.87056,0.00019,7.40069]
[1778514027309,30.89,81260.24,3.0,-0.87047,0.00019,7.40426]
[1778514028761,30.89,81262.77,3.0,-0.86999,0.0002,7.42346]
[1778514030484,30.89,81262.77,3.0,-0.86999,0.0002,7.42346]
[1778514030585,30.88,81265.13,3.0,-0.86954,0.0002,7.44146]
[1778514030776,30.88,81267.63,3.0,-0.86905,0.0002,7.461]
[1778514034807,30.88,81268.91,3.0,-0.86895,0.0002,7.46133]
[1778514036821,30.88,81266.81,3.0,-0.86937,0.0002,7.4444]
[1778514041856,30.88,81267.08,3.0,-0.86935,0.0002,7.44527]
[1778514048905,30.87,81268.04,3.0,-0.8692,0.0002,7.45109]
[1778514051902,30.87,81267.79,3.0,-0.86927,0.0002,7.44866]
[1778514052119,30.87,81264.77,3.0,-0.86986,0.0002,7.42483]
[1778514052934,30.87,81253.48,3.0,-0.87206,0.00019,7.33654]
[1778514053632,30.87,81253.48,3.0,-0.87206,0.00019,7.33654]
[1778514053649,30.87,81253.48,3.0,-0.87206,0.00019,7.33654]
[1778514053942,30.87,81251.47,3.0,-0.87245,0.00019,7.32081]
[1778514054948,30.87,81249.67,3.0,-0.8728,0.00019,7.30674]
[1778514057969,30.87,81241.87,3.0,-0.8743,0.00019,7.24598]
[1778514058962,30.87,81241.87,3.0,-0.8743,0.00019,7.24598]
[1778514058976,30.87,81238.59,3.0,-0.87492,0.00019,7.22056]
[1778514060990,30.87,81240.42,3.0,-0.87457,0.00019,7.23493]
[1778514061997,30.87,81242.75,3.0,-0.87412,0.00019,7.2531]
[1778514065020,30.87,81240.02,3.0,-0.87465,0.00019,7.23168]
[1778514066027,30.87,81242.99,3.0,-0.87409,0.00019,7.25449]
[1778514071062,30.86,81242.87,3.0,-0.87415,0.00019,7.25207]
[1778514072069,30.86,81241.26,3.0,-0.87446,0.00019,7.23927]
[1778514077104,30.86,81243.06,3.0,-0.87413,0.00019,7.25289]
[1778514078111,30.86,81246.34,3.0,-0.8735,0.00019,7.27845]
[1778514079118,30.86,81248.55,3.0,-0.87307,0.00019,7.29569]
[1778514084154,30.86,81248.59,3.0,-0.87307,0.00019,7.2959]
[1778514085161,30.86,81240.26,3.0,-0.87466,0.00019,7.23112]
[1778514086168,30.86,81236.22,3.0,-0.87543,0.00019,7.19974]
[1778514087175,30.86,81234.09,3.0,-0.87584,0.00019,7.18329]
[1778514091203,30.86,81230.85,3.0,-0.87659,0.00019,7.14879]
[1778514093217,30.86,81240.11,3.0,-0.87484,0.00019,7.2203]
[1778514094224,30.85,81241.65,3.0,-0.87455,0.00019,7.23213]
[1778514095231,30.86,81241.37,3.0,-0.8746,0.00019,7.23006]
[1778514099259,30.85,81239.42,3.0,-0.875,0.00019,7.21395]
[1778514104294,30.85,81240.37,3.0,-0.87485,0.00019,7.21993]
[1778514105301,30.85,81238.36,3.0,-0.87524,0.00019,7.20408]
[1778514106308,30.85,81233.26,3.0,-0.87621,0.00019,7.16429]
[1778514111343,30.84,81234.08,3.0,-0.87608,0.00019,7.16983]
[1778514112350,30.84,81230.98,3.0,-0.87667,0.00019,7.14563]
[1778514115289,30.84,81230.45,3.0,-0.87677,0.00019,7.14139]
[1778514119402,30.84,81223.77,3.0,-0.87806,0.00019,7.08826]
[1778514120409,30.84,81218.14,3.0,-0.87912,0.00019,7.04433]
[1778514121416,30.84,81220.51,3.0,-0.87869,0.00019,7.06227]
[1778514122423,30.83,81219.21,3.0,-0.87894,0.00019,7.05184]
[1778514124437,30.83,81216.1,3.0,-0.87954,0.00019,7.02708]
[1778514125444,30.83,81213.77,3.0,-0.87998,0.00019,7.00877]
[1778514130479,30.83,81213.12,3.0,-0.88014,0.00019,7.00221]
[1778514132493,30.82,81211.78,3.0,-0.8804,0.00018,6.99128]
[1778514134507,30.82,81208.95,3.0,-0.88094,0.00018,6.96891]
[1778514134859,30.82,81208.95,3.0,-0.88094,0.00018,6.96891]
[1778514135514,30.82,81207.52,3.0,-0.88121,0.00018,6.95764]
[1778514135831,30.82,81207.52,3.0,-0.88121,0.00018,6.95764]
[1778514135969,30.82,81207.52,3.0,-0.88121,0.00018,6.95764]
[1778514136069,30.82,81207.52,3.0,-0.88121,0.00018,6.95764]
[1778514136083,30.82,81207.52,3.0,-0.88121,0.00018,6.95764]
[1778514136521,30.82,81207.4,3.0,-0.88123,0.00018,6.95647]
[1778514138496,30.82,81207.44,3.0,-0.88123,0.00018,6.95653]
[1778514138535,30.82,81200.18,3.0,-0.88257,0.00018,6.90047]
[1778514139542,30.82,81197.12,3.0,-0.88313,0.00018,6.87682]
[1778514139811,30.82,81197.12,3.0,-0.88313,0.00018,6.87682]
[1778514140517,30.82,81197.12,3.0,-0.88313,0.00018,6.87682]
[1778514140557,30.82,81197.12,3.0,-0.88313,0.00018,6.87682]
[1778514140626,30.82,81196.88,3.0,-0.88318,0.00018,6.87485]
[1778514140807,30.82,81196.88,3.0,-0.88318,0.00018,6.87485]
[1778514140859,30.82,81196.88,3.0,-0.88318,0.00018,6.87485]
[1778514144577,30.82,81201.7,3.0,-0.88231,0.00018,6.91132]
[1778514145584,30.82,81206.11,3.0,-0.88151,0.00018,6.94504]
[1778514148131,30.81,81204.63,3.0,-0.88179,0.00018,6.93319]
[1778514148184,30.81,81204.63,3.0,-0.88179,0.00018,6.93319]
[1778514148198,30.81,81204.63,3.0,-0.88179,0.00018,6.93319]
[1778514148307,30.81,81204.63,3.0,-0.88179,0.00018,6.93319]
[1778514148359,30.81,81204.63,3.0,-0.88179,0.00018,6.93319]
[1778514148605,30.81,81206.11,3.0,-0.88152,0.00018,6.94436]
[1778514153647,30.81,81205.13,3.0,-0.88185,0.00018,6.92706]
[1778514155661,30.81,81196.63,3.0,-0.88341,0.00018,6.86139]
[1778514156677,30.81,81196.63,3.0,-0.88341,0.00018,6.86139]
[1778514156732,30.81,81195.64,3.0,-0.8836,0.00018,6.85369]
[1778514156744,30.81,81195.64,3.0,-0.8836,0.00018,6.85369]
[1778514156810,30.81,81195.64,3.0,-0.8836,0.00018,6.85369]
[1778514156862,30.81,81195.64,3.0,-0.8836,0.00018,6.85369]
[1778514157675,30.81,81197.48,3.0,-0.88326,0.00018,6.86771]
[1778514159689,30.81,81200.28,3.0,-0.88276,0.00018,6.88897]
[1778514165731,30.8,81200.94,3.0,-0.88266,0.00018,6.89319]
[1778514169963,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514169992,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170060,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170071,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170308,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170328,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170410,30.8,81201.56,3.0,-0.88256,0.00018,6.89751]
[1778514170511,30.8,81200.9,3.0,-0.88269,0.00018,6.89213]
[1778514171819,30.8,81199.96,3.0,-0.88286,0.00018,6.88491]
[1778514171992,30.8,81199.96,3.0,-0.88286,0.00018,6.88491]
[1778514172066,30.8,81199.96,3.0,-0.88286,0.00018,6.88491]
[1778514174469,30.8,81200.41,3.0,-0.88278,0.00018,6.88808]
[1778514174559,30.8,81200.41,3.0,-0.88278,0.00018,6.88808]
[1778514174594,30.8,81200.41,3.0,-0.88278,0.00018,6.88808]
[1778514174695,30.8,81200.87,3.0,-0.8827,0.00018,6.89133]
[1778514176808,30.8,81204.95,3.0,-0.88197,0.00018,6.92239]
[1778514182285,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182312,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182329,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182340,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182571,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182601,30.8,81205.31,3.0,-0.88192,0.00018,6.92441]
[1778514182613,30.8,81205.87,3.0,-0.88182,0.00018,6.92833]
[1778514183857,30.8,81208.32,3.0,-0.88138,0.00018,6.94699]
[1778514184864,30.79,81217.72,3.0,-0.87965,0.00019,7.01927]
[1778514185871,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514186795,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514186812,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514186853,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514186862,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514187050,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514187063,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514187087,30.79,81220.15,3.0,-0.8792,0.00019,7.03772]
[1778514187146,30.79,81221.42,3.0,-0.87897,0.00019,7.0472]
[1778514189842,30.79,81221.99,3.0,-0.87888,0.00019,7.0509]
[1778514191820,30.79,81223.68,3.0,-0.87858,0.00019,7.06327]
[1778514191918,30.79,81223.68,3.0,-0.87858,0.00019,7.06327]
[1778514192308,30.79,81223.68,3.0,-0.87858,0.00019,7.06327]
[1778514192788,30.79,81224.0,3.0,-0.87854,0.00019,7.06501]
[1778514192809,30.79,81224.0,3.0,-0.87854,0.00019,7.06501]
[1778514193053,30.79,81224.0,3.0,-0.87854,0.00019,7.06501]
[1778514193088,30.79,81229.06,3.0,-0.87759,0.00019,7.10421]
[1778514193928,30.79,81232.37,3.0,-0.87697,0.00019,7.12985]
[1778514195942,30.78,81235.11,3.0,-0.87646,0.00019,7.1506]
[1778514197888,30.78,81235.28,3.0,-0.87644,0.00019,7.15145]
[1778514197935,30.78,81235.28,3.0,-0.87644,0.00019,7.15145]
[1778514197947,30.78,81235.28,3.0,-0.87644,0.00019,7.15145]
[1778514198058,30.78,81235.28,3.0,-0.87644,0.00019,7.15145]
[1778514198110,30.78,81235.28,3.0,-0.87644,0.00019,7.15145]
[1778514198160,30.78,81235.28,3.0,-0.87646,0.00019,7.15097]
[1778514199975,30.78,81244.64,3.0,-0.87469,0.00019,7.22318]
[1778514200982,30.78,81247.46,3.0,-0.87415,0.00019,7.24496]
[1778514203298,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203307,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203350,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203359,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203557,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203589,30.78,81247.12,3.0,-0.87422,0.00019,7.24209]
[1778514203658,30.78,81246.96,3.0,-0.87426,0.00019,7.24041]
[1778514208251,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208263,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208310,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208333,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208564,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208638,30.77,81244.98,3.0,-0.87466,0.00019,7.22434]
[1778514208653,30.77,81242.85,3.0,-0.87508,0.00019,7.20738]
[1778514211052,30.77,81236.93,3.0,-0.87633,0.00019,7.15241]
[1778514211906,30.77,81236.93,3.0,-0.87633,0.00019,7.15241]
[1778514211942,30.77,81236.93,3.0,-0.87633,0.00019,7.15241]
[1778514211967,30.77,81236.93,3.0,-0.87633,0.00019,7.15241]
[1778514212061,30.77,81236.93,3.0,-0.87633,0.00019,7.15241]
[1778514212081,30.77,81230.03,3.0,-0.87764,0.00019,7.09875]
[1778514213068,30.77,81224.83,3.0,-0.87862,0.00019,7.05843]
[1778514214073,30.77,81217.91,3.0,-0.87991,0.00019,7.00495]
[1778514219279,30.77,81216.33,3.0,-0.88021,0.00019,6.99245]
[1778514219308,30.77,81216.33,3.0,-0.88021,0.00019,6.99245]
[1778514219318,30.77,81216.33,3.0,-0.88021,0.00019,6.99245]
[1778514219562,30.77,81216.33,3.0,-0.88021,0.00019,6.99245]
[1778514219614,30.77,81216.33,3.0,-0.88021,0.00019,6.99245]
[1778514219661,30.77,81216.46,3.0,-0.8802,0.00019,6.99291]
[1778514224807,30.77,81215.75,3.0,-0.88035,0.00019,6.98638]
[1778514225233,30.77,81215.75,3.0,-0.88035,0.00019,6.98638]
[1778514225308,30.77,81215.75,3.0,-0.88035,0.00019,6.98638]
[1778514225654,30.77,81215.75,3.0,-0.88035,0.00019,6.98638]
[1778514225722,30.76,81215.73,3.0,-0.88037,0.00019,6.9857]
[1778514233212,30.76,81216.66,3.0,-0.88024,0.00019,6.99104]
[1778514235314,30.76,81216.71,3.0,-0.88024,0.00019,6.99116]
[1778514235366,30.76,81216.71,3.0,-0.88024,0.00019,6.99116]
[1778514235373,30.76,81216.71,3.0,-0.88024,0.00019,6.99116]
[1778514235565,30.76,81216.71,3.0,-0.88024,0.00019,6.99116]
[1778514235658,30.76,81216.71,3.0,-0.88025,0.00019,6.99062]
[1778514241268,30.75,81218.53,3.0,-0.87995,0.00019,7.00333]
[1778514242275,30.75,81229.15,3.0,-0.87797,0.00019,7.08528]
[1778514243293,30.75,81236.36,3.0,-0.87661,0.00019,7.14098]
[1778514244300,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514244953,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514244996,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514245056,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514245308,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514245394,30.75,81241.89,3.0,-0.87556,0.00019,7.18399]
[1778514245488,30.75,81242.55,3.0,-0.87544,0.00019,7.18892]
[1778514246314,30.75,81247.59,3.0,-0.87448,0.00019,7.22819]
[1778514251349,30.75,81248.92,3.0,-0.87424,0.00019,7.23771]
[1778514252901,30.75,81248.02,3.0,-0.87442,0.00019,7.23052]
[1778514252910,30.75,81248.02,3.0,-0.87442,0.00019,7.23052]
[1778514253064,30.75,81248.02,3.0,-0.87442,0.00019,7.23052]
[1778514253304,30.75,81248.02,3.0,-0.87442,0.00019,7.23052]
[1778514253363,30.75,81248.69,3.0,-0.8743,0.00019,7.23555]
[1778514258401,30.75,81246.48,3.0,-0.8747,0.00019,7.21898]
[1778514259819,30.75,81246.48,3.0,-0.8747,0.00019,7.21898]
[1778514260423,30.75,81246.47,3.0,-0.8747,0.00019,7.21904]
[1778514260559,30.75,81246.47,3.0,-0.8747,0.00019,7.21904]
[1778514260689,30.75,81246.47,3.0,-0.8747,0.00019,7.21904]
[1778514260790,30.75,81246.46,3.0,-0.87471,0.00019,7.2186]
[1778514264916,30.74,81245.55,3.0,-0.87491,0.00019,7.2108]
[1778514264928,30.74,81245.55,3.0,-0.87491,0.00019,7.2108]
[1778514265066,30.74,81245.55,3.0,-0.87491,0.00019,7.2108]
[1778514265353,30.74,81245.55,3.0,-0.87491,0.00019,7.2108]
[1778514265452,30.74,81245.3,3.0,-0.87496,0.00019,7.20869]
[1778514267817,30.74,81245.39,3.0,-0.87494,0.00019,7.20923]
[1778514267976,30.74,81245.36,3.0,-0.87495,0.00019,7.20883]
[1778514269310,30.74,81245.5,3.0,-0.87493,0.00019,7.20976]
[1778514269427,30.74,81245.5,3.0,-0.87493,0.00019,7.20976]
[1778514269479,30.74,81245.5,3.0,-0.87493,0.00019,7.20976]
[1778514270485,30.74,81242.64,3.0,-0.87549,0.00019,7.18717]
[1778514271046,30.74,81242.64,3.0,-0.87549,0.00019,7.18717]
[1778514271058,30.74,81242.64,3.0,-0.87549,0.00019,7.18717]
[1778514271163,30.74,81242.64,3.0,-0.87549,0.00019,7.18717]
[1778514271459,30.74,81242.64,3.0,-0.87549,0.00019,7.18717]
[1778514271492,30.74,81241.31,3.0,-0.87587,0.00019,7.16806]
[1778514273534,30.74,81241.05,3.0,-0.87591,0.00019,7.16626]
[1778514273598,30.74,81241.05,3.0,-0.87591,0.00019,7.16626]
[1778514273770,30.74,81241.05,3.0,-0.87591,0.00019,7.16626]
[1778514273699,30.74,81241.27,3.0,-0.87586,0.00019,7.16821]
[1778514274513,30.74,81246.54,3.0,-0.87485,0.00019,7.20948]
[1778514275813,30.74,81246.54,3.0,-0.87485,0.00019,7.20948]
[1778514275520,30.74,81248.9,3.0,-0.87439,0.00019,7.22805]
[1778514275951,30.74,81248.9,3.0,-0.87439,0.00019,7.22805]
[1778514275999,30.74,81248.9,3.0,-0.87439,0.00019,7.22805]
[1778514276527,30.74,81248.78,3.0,-0.87441,0.00019,7.22727]
[1778514279812,30.75,81249.34,3.0,-0.8743,0.00019,7.23193]
[1778514279823,30.75,81249.24,3.0,-0.87431,0.00019,7.2313]
[1778514280613,30.75,81249.24,3.0,-0.87431,0.00019,7.2313]
[1778514280844,30.75,81249.24,3.0,-0.87431,0.00019,7.2313]
[1778514280680,30.75,81257.03,3.0,-0.87281,0.00019,7.29225]
[1778514281562,30.75,81260.17,3.0,-0.8722,0.00019,7.31685]
[1778514282569,30.75,81248.7,3.0,-0.87441,0.00019,7.22731]
[1778514283143,30.75,81248.7,3.0,-0.87441,0.00019,7.22731]
[1778514283250,30.75,81248.7,3.0,-0.87441,0.00019,7.22731]
[1778514283576,30.74,81224.53,3.0,-0.87901,0.00019,7.0389]
[1778514284584,30.74,81207.99,3.0,-0.88208,0.00018,6.91083]
[1778514284913,30.74,81207.99,3.0,-0.88208,0.00018,6.91083]
[1778514285044,30.74,81207.99,3.0,-0.88208,0.00018,6.91083]
[1778514285464,30.74,81207.99,3.0,-0.88208,0.00018,6.91083]
[1778514285592,30.74,81206.95,3.0,-0.88227,0.00018,6.90267]
[1778514285905,30.74,81206.95,3.0,-0.88227,0.00018,6.90267]
[1778514286599,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514286968,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287252,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287414,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287547,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287564,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287634,30.74,81211.75,3.0,-0.88139,0.00018,6.93953]
[1778514287804,30.74,81211.63,3.0,-0.88142,0.00018,6.93842]
[1778514287934,30.74,81211.63,3.0,-0.88142,0.00018,6.93842]
[1778514288768,30.74,81211.63,3.0,-0.88142,0.00018,6.93842]
[1778514288802,30.74,81206.74,3.0,-0.88232,0.00018,6.90055]
[1778514289469,30.74,81206.74,3.0,-0.88232,0.00018,6.90055]
[1778514289496,30.74,81206.74,3.0,-0.88232,0.00018,6.90055]
[1778514289578,30.74,81206.74,3.0,-0.88232,0.00018,6.90055]
[1778514289658,30.74,81206.74,3.0,-0.88232,0.00018,6.90055]
[1778514289665,30.74,81195.57,3.0,-0.88436,0.00018,6.81456]
[1778514289915,30.74,81195.57,3.0,-0.88436,0.00018,6.81456]
[1778514290067,30.74,81195.57,3.0,-0.88436,0.00018,6.81456]
[1778514290113,30.74,81195.57,3.0,-0.88436,0.00018,6.81456]
[1778514290261,30.74,81195.57,3.0,-0.88436,0.00018,6.81456]
[1778514290627,30.74,81196.79,3.0,-0.88414,0.00018,6.82392]
[1778514291076,30.74,81196.79,3.0,-0.88414,0.00018,6.82392]
[1778514291239,30.74,81196.79,3.0,-0.88414,0.00018,6.82392]
[1778514291278,30.74,81196.79,3.0,-0.88414,0.00018,6.82392]
[1778514291637,30.74,81198.9,3.0,-0.88376,0.00018,6.8401]
[1778514294179,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294244,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294275,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294315,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294392,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294593,30.74,81199.72,3.0,-0.88361,0.00018,6.84631]
[1778514294656,30.74,81201.01,3.0,-0.88338,0.00018,6.85616]
[1778514297066,30.74,81201.64,3.0,-0.88327,0.00018,6.86086]
[1778514297248,30.74,81201.64,3.0,-0.88327,0.00018,6.86086]
[1778514297287,30.74,81201.64,3.0,-0.88327,0.00018,6.86086]
[1778514297679,30.74,81201.29,3.0,-0.88333,0.00018,6.85809]
[1778514299071,30.74,81200.81,3.0,-0.88342,0.00018,6.85433]
[1778514299234,30.74,81200.81,3.0,-0.88342,0.00018,6.85433]
[1778514299272,30.74,81200.81,3.0,-0.88342,0.00018,6.85433]
[1778514299691,30.74,81203.69,3.0,-0.8829,0.00018,6.87641]
[1778514300779,30.74,81203.69,3.0,-0.8829,0.00018,6.87641]
[1778514300818,30.74,81203.69,3.0,-0.8829,0.00018,6.87641]
[1778514300786,30.74,81197.13,3.0,-0.8841,0.00018,6.82589]
[1778514301076,30.74,81197.13,3.0,-0.8841,0.00018,6.82589]
[1778514301294,30.74,81197.13,3.0,-0.8841,0.00018,6.82589]
[1778514301705,30.74,81195.44,3.0,-0.8844,0.00018,6.81289]
[1778514304726,30.74,81199.1,3.0,-0.88374,0.00018,6.84096]
[1778514305107,30.74,81199.1,3.0,-0.88374,0.00018,6.84096]
[1778514305448,30.74,81199.1,3.0,-0.88374,0.00018,6.84096]
[1778514306740,30.74,81191.72,3.0,-0.88508,0.00018,6.78424]
[1778514307747,30.74,81190.14,3.0,-0.88536,0.00018,6.77216]
[1778514308247,30.74,81190.14,3.0,-0.88536,0.00018,6.77216]
[1778514308254,30.74,81190.14,3.0,-0.88536,0.00018,6.77216]
[1778514308311,30.74,81190.14,3.0,-0.88536,0.00018,6.77216]
[1778514308612,30.74,81190.14,3.0,-0.88536,0.00018,6.77216]
[1778514308754,30.74,81189.74,3.0,-0.88544,0.00018,6.76914]
[1778514309063,30.74,81189.74,3.0,-0.88544,0.00018,6.76914]
[1778514309761,30.74,81187.68,3.0,-0.88581,0.00018,6.75342]
[1778514311775,30.74,81199.45,3.0,-0.88367,0.00018,6.84378]
[1778514312782,30.74,81206.11,3.0,-0.88246,0.00018,6.89494]
[1778514313789,30.74,81209.26,3.0,-0.88188,0.00018,6.91908]
[1778514314796,30.74,81207.17,3.0,-0.88227,0.00018,6.90281]
[1778514316810,30.74,81205.53,3.0,-0.88258,0.00018,6.88991]
[1778514317817,30.74,81202.78,3.0,-0.88308,0.00018,6.86862]
[1778514318824,30.74,81205.47,3.0,-0.88259,0.00018,6.88923]
[1778514320838,30.74,81203.16,3.0,-0.88302,0.00018,6.87119]
[1778514321845,30.74,81200.31,3.0,-0.88355,0.00018,6.84918]
[1778514323859,30.74,81203.68,3.0,-0.88293,0.00018,6.87497]
[1778514324866,30.74,81199.98,3.0,-0.88361,0.00018,6.84641]
[1778514325873,30.74,81198.24,3.0,-0.88393,0.00018,6.83298]
[1778514327887,30.73,81193.23,3.0,-0.88484,0.00018,6.79444]
[1778514330913,30.73,81198.45,3.0,-0.88389,0.00018,6.8345]
[1778514331915,30.73,81196.02,3.0,-0.88446,0.00018,6.80723]
[1778514332922,30.73,81194.2,3.0,-0.88479,0.00018,6.79324]
[1778514335943,30.73,81196.77,3.0,-0.88432,0.00018,6.81291]
[1778514340978,30.73,81195.46,3.0,-0.88456,0.00018,6.8027]
[1778514345012,30.73,81203.46,3.0,-0.88311,0.00018,6.86403]
[1778514346014,30.74,81214.95,3.0,-0.88098,0.00019,6.95315]
[1778514347021,30.74,81215.11,3.0,-0.88094,0.00019,6.95483]
[1778514348028,30.74,81218.03,3.0,-0.88039,0.00019,6.97783]
[1778514351050,30.74,81214.99,3.0,-0.88095,0.00019,6.95464]
[1778514352057,30.74,81212.76,3.0,-0.88137,0.00018,6.9372]
[1778514354071,30.74,81220.69,3.0,-0.87991,0.00019,6.99804]
[1778514355078,30.74,81225.59,3.0,-0.87899,0.00019,7.03607]
[1778514357092,30.74,81230.32,3.0,-0.87808,0.00019,7.07342]
[1778514359106,30.74,81226.89,3.0,-0.87871,0.00019,7.04741]
[1778514362127,30.74,81223.56,3.0,-0.87933,0.00019,7.02204]
[1778514363134,30.74,81220.98,3.0,-0.87981,0.00019,7.00216]
[1778514364876,30.74,81220.98,3.0,-0.87981,0.00019,7.00216]
[1778514364142,30.74,81216.21,3.0,-0.8807,0.00019,6.965]
[1778514365318,30.74,81216.21,3.0,-0.8807,0.00019,6.965]
[1778514365486,30.74,81216.21,3.0,-0.8807,0.00019,6.965]
[1778514365560,30.74,81216.21,3.0,-0.8807,0.00019,6.965]
[1778514365660,30.74,81214.43,3.0,-0.88104,0.00018,6.9508]
[1778514365999,30.74,81214.43,3.0,-0.88104,0.00018,6.9508]
[1778514371190,30.74,81215.44,3.0,-0.88086,0.00019,6.95828]
[1778514376225,30.74,81217.59,3.0,-0.88048,0.00019,6.97423]
[1778514377232,30.74,81221.06,3.0,-0.87984,0.00019,7.00083]
[1778514380253,30.73,81225.92,3.0,-0.87895,0.00019,7.03766]
[1778514381260,30.73,81228.29,3.0,-0.87851,0.00019,7.05572]
[1778514386295,30.73,81229.87,3.0,-0.87826,0.00019,7.06629]
[1778514388309,30.73,81232.71,3.0,-0.87773,0.00019,7.08803]
[1778514391330,30.72,81234.53,3.0,-0.87753,0.00019,7.09278]
[1778514396365,30.72,81233.96,3.0,-0.87768,0.00019,7.08644]
[1778514400393,30.71,81228.61,3.0,-0.87873,0.00019,7.04338]
[1778514403414,30.71,81233.21,3.0,-0.87789,0.00019,7.07807]
[1778514405428,30.71,81234.99,3.0,-0.87757,0.00019,7.09114]
[1778514406435,30.71,81224.61,3.0,-0.87953,0.00019,7.01023]
[1778514407442,30.71,81221.29,3.0,-0.88016,0.00019,6.98412]
[1778514408449,30.7,81221.03,3.0,-0.88021,0.00019,6.98182]
[1778514413575,30.7,81208.02,3.0,-0.88265,0.00018,6.88018]
[1778514414584,30.7,81203.5,3.0,-0.88348,0.00018,6.84515]
[1778514415589,30.7,81198.2,3.0,-0.88445,0.00018,6.80432]
[1778514416596,30.7,81195.82,3.0,-0.88488,0.00018,6.78601]
[1778514418610,30.7,81202.38,3.0,-0.88369,0.00018,6.8365]
[1778514419617,30.7,81205.43,3.0,-0.88313,0.00018,6.85994]
[1778514421631,30.7,81209.77,3.0,-0.88233,0.00018,6.89331]
[1778514422638,30.7,81216.23,3.0,-0.88115,0.00019,6.94301]
[1778514427673,30.7,81215.57,3.0,-0.88127,0.00019,6.9378]
[1778514432708,30.7,81215.94,3.0,-0.88122,0.00019,6.93983]
[1778514433715,30.7,81218.94,3.0,-0.88067,0.00019,6.96286]
[1778514435392,30.7,81218.02,3.0,-0.88085,0.00019,6.95555]
[1778514437814,30.69,81217.74,3.0,-0.88091,0.00019,6.95302]
[1778514438065,30.69,81217.74,3.0,-0.88091,0.00019,6.95302]
[1778514437862,30.69,81216.06,3.0,-0.88122,0.00019,6.93985]
[1778514438136,30.69,81216.06,3.0,-0.88122,0.00019,6.93985]
[1778514438750,30.69,81217.69,3.0,-0.88092,0.00019,6.9523]
[1778514440764,30.69,81220.0,3.0,-0.8805,0.00019,6.9698]
[1778514445800,30.69,81222.62,3.0,-0.88004,0.00019,6.98915]
[1778514447816,30.69,81224.28,3.0,-0.87974,0.00019,7.00157]
[1778514448823,30.69,81226.05,3.0,-0.8794,0.00019,7.01546]
[1778514453858,30.69,81221.24,3.0,-0.88045,0.00019,6.96871]
[1778514454865,30.68,81218.82,3.0,-0.8809,0.00019,6.94979]
[1778514458893,30.68,81220.29,3.0,-0.88064,0.00019,6.9605]
[1778514459232,30.68,81220.29,3.0,-0.88064,0.00019,6.9605]
[1778514459900,30.68,81227.43,3.0,-0.87932,0.00019,7.01564]
[1778514460188,30.68,81227.43,3.0,-0.87932,0.00019,7.01564]
[1778514460907,30.68,81232.27,3.0,-0.8784,0.00019,7.05334]
[1778514464935,30.68,81228.63,3.0,-0.87908,0.00019,7.02545]
[1778514465422,30.68,81228.63,3.0,-0.87908,0.00019,7.02545]
[1778514467051,30.68,81228.24,3.0,-0.87915,0.00019,7.02256]
[1778514467074,30.68,81228.24,3.0,-0.87915,0.00019,7.02256]
[1778514467103,30.68,81228.24,3.0,-0.87915,0.00019,7.02256]
[1778514467956,30.68,81228.72,3.0,-0.87907,0.00019,7.02575]
[1778514469784,30.68,81228.73,3.0,-0.87908,0.00019,7.02557]
[1778514469972,30.68,81227.06,3.0,-0.87939,0.00019,7.01235]
[1778514470979,30.68,81221.62,3.0,-0.88042,0.00019,6.96995]
[1778514471204,30.68,81221.62,3.0,-0.88042,0.00019,6.96995]
[1778514471986,30.68,81226.15,3.0,-0.87958,0.00019,7.00485]
[1778514472816,30.68,81226.15,3.0,-0.87958,0.00019,7.00485]
[1778514473069,30.68,81226.15,3.0,-0.87958,0.00019,7.00485]
[1778514473100,30.68,81227.53,3.0,-0.87931,0.00019,7.01571]
[1778514473377,30.68,81227.53,3.0,-0.87931,0.00019,7.01571]
[1778514473829,30.68,81227.53,3.0,-0.87931,0.00019,7.01571]
[1778514474000,30.68,81225.34,3.0,-0.87973,0.00019,6.99848]
[1778514474834,30.68,81225.34,3.0,-0.87973,0.00019,6.99848]
[1778514476015,30.68,81222.24,3.0,-0.88031,0.00019,6.97441]
[1778514477022,30.68,81220.32,3.0,-0.88067,0.00019,6.95935]
[1778514482066,30.68,81220.48,3.0,-0.88065,0.00019,6.96011]
[1778514483209,30.68,81220.61,3.0,-0.88063,0.00019,6.96093]
[1778514489115,30.67,81220.95,3.0,-0.8806,0.00019,6.96243]
[1778514494153,30.67,81225.34,3.0,-0.8798,0.00019,6.9955]
[1778514497728,30.67,81226.19,3.0,-0.87965,0.00019,7.00186]
[1778514498181,30.67,81223.37,3.0,-0.88019,0.00019,6.97927]
[1778514500305,30.67,81222.37,3.0,-0.88039,0.00019,6.97132]
[1778514501202,30.66,81224.01,3.0,-0.88009,0.00019,6.98362]
[1778514502209,30.66,81225.69,3.0,-0.87978,0.00019,6.99643]
[1778514507244,30.66,81228.66,3.0,-0.87925,0.00019,7.01829]
[1778514510265,30.66,81230.18,3.0,-0.87897,0.00019,7.03009]
[1778514514883,30.66,81230.19,3.0,-0.87909,0.00019,7.02152]
[1778514515076,30.66,81230.19,3.0,-0.87909,0.00019,7.02152]
[1778514515313,30.66,81230.19,3.0,-0.8791,0.00019,7.02097]
[1778514515561,30.66,81230.19,3.0,-0.8791,0.00019,7.02097]
[1778514515706,30.66,81230.19,3.0,-0.8791,0.00019,7.02097]
[1778514515802,30.66,81229.25,3.0,-0.87929,0.00019,7.01341]
[1778514517075,30.66,81229.25,3.0,-0.87929,0.00019,7.01341]
[1778514524363,30.66,81238.29,3.0,-0.8776,0.00019,7.08307]
[1778514525370,30.66,81240.53,3.0,-0.87717,0.00019,7.10055]
[1778514530405,30.66,81240.8,3.0,-0.87709,0.00019,7.10382]
[1778514535440,30.66,81241.0,3.0,-0.87702,0.00019,7.10682]
[1778514537032,30.66,81241.0,3.0,-0.87702,0.00019,7.10682]
[1778514538461,30.67,81243.18,3.0,-0.87658,0.00019,7.12464]
[1778514541807,30.67,81238.05,3.0,-0.87753,0.00019,7.08576]
[1778514542493,30.67,81234.69,3.0,-0.87816,0.00019,7.05963]
[1778514543970,30.67,81234.69,3.0,-0.87816,0.00019,7.05963]
[1778514544022,30.67,81233.14,3.0,-0.87845,0.00019,7.04772]
[1778514544837,30.67,81233.14,3.0,-0.87845,0.00019,7.04772]
[1778514545070,30.67,81233.14,3.0,-0.87845,0.00019,7.04772]
[1778514545137,30.67,81233.14,3.0,-0.87845,0.00019,7.04772]
[1778514545139,30.67,81230.76,3.0,-0.8789,0.00019,7.02934]
[1778514547061,30.67,81230.69,3.0,-0.87891,0.00019,7.02879]
[1778514547230,30.67,81230.66,3.0,-0.87891,0.00019,7.02876]
[1778514548535,30.67,81226.99,3.0,-0.8796,0.00019,7.0004]
[1778514549628,30.67,81225.24,3.0,-0.87992,0.00019,6.98697]
[1778514550764,30.67,81221.47,3.0,-0.88062,0.00019,6.95814]
[1778514551556,30.67,81223.79,3.0,-0.88018,0.00019,6.97611]
[1778514552563,30.67,81221.08,3.0,-0.88068,0.00019,6.9553]
[1778514557599,30.68,81221.76,3.0,-0.88053,0.00019,6.96159]
[1778514562634,30.69,81220.97,3.0,-0.88062,0.00019,6.95791]
[1778514564866,30.69,81220.25,3.0,-0.88074,0.00019,6.95284]
[1778514565073,30.69,81220.25,3.0,-0.88074,0.00019,6.95284]
[1778514565164,30.69,81219.93,3.0,-0.88078,0.00019,6.95136]
[1778514565233,30.69,81219.93,3.0,-0.88078,0.00019,6.95136]
[1778514565655,30.69,81224.06,3.0,-0.88001,0.00019,6.98332]
[1778514567081,30.69,81224.06,3.0,-0.88001,0.00019,6.98332]
[1778514568676,30.69,81225.7,3.0,-0.87967,0.00019,6.99743]
[1778514573712,30.7,81224.76,3.0,-0.87991,0.00019,6.98374]
[1778514575726,30.7,81223.2,3.0,-0.88018,0.00019,6.97257]
[1778514576738,30.71,81219.15,3.0,-0.88092,0.00019,6.94171]
[1778514577744,30.71,81208.31,3.0,-0.88291,0.00018,6.85854]
[1778514578751,30.71,81206.25,3.0,-0.88328,0.00018,6.8432]
[1778514579758,30.71,81206.93,3.0,-0.88315,0.00018,6.84877]
[1778514580432,30.71,81206.93,3.0,-0.88315,0.00018,6.84877]
[1778514581066,30.71,81206.93,3.0,-0.88315,0.00018,6.84877]
[1778514581189,30.71,81206.93,3.0,-0.88315,0.00018,6.84877]
[1778514581156,30.71,81206.82,3.0,-0.88315,0.00018,6.84863]
[1778514581268,30.71,81206.82,3.0,-0.88315,0.00018,6.84863]
[1778514583065,30.71,81206.82,3.0,-0.88315,0.00018,6.84863]
[1778514583163,30.71,81210.13,3.0,-0.88253,0.00018,6.87482]
[1778514586807,30.72,81211.49,3.0,-0.88224,0.00018,6.88679]
[1778514591843,30.72,81210.88,3.0,-0.88232,0.00018,6.88358]
[1778514596879,30.73,81211.3,3.0,-0.8822,0.00018,6.88829]
[1778514600907,30.74,81208.01,3.0,-0.88275,0.00018,6.86547]
[1778514601914,30.74,81210.6,3.0,-0.88225,0.00018,6.88607]
[1778514602921,30.74,81215.43,3.0,-0.88135,0.00019,6.92393]
[1778514607956,30.75,81215.45,3.0,-0.88127,0.00019,6.92694]
[1778514609892,30.75,81215.45,3.0,-0.88127,0.00019,6.92694]
[1778514611069,30.75,81215.45,3.0,-0.88125,0.00019,6.92808]
[1778514611208,30.75,81215.45,3.0,-0.88125,0.00019,6.92808]
[1778514611092,30.75,81217.1,3.0,-0.88093,0.00019,6.94137]
[1778514611984,30.76,81216.16,3.0,-0.88109,0.00019,6.93466]
[1778514613062,30.76,81216.16,3.0,-0.88109,0.00019,6.93466]
[1778514617023,30.76,81212.99,3.0,-0.88161,0.00018,6.91301]
[1778514621049,30.77,81210.99,3.0,-0.88192,0.00018,6.89998]
[1778514622056,30.77,81217.51,3.0,-0.8807,0.00019,6.95084]
[1778514623063,30.78,81225.44,3.0,-0.87921,0.00019,7.01262]
[1778514624914,30.78,81226.64,3.0,-0.87897,0.00019,7.02235]
[1778514625077,30.78,81228.72,3.0,-0.87857,0.00019,7.03887]
[1778514626084,30.78,81230.57,3.0,-0.87821,0.00019,7.0536]
[1778514628098,30.78,81232.23,3.0,-0.87788,0.00019,7.06723]
[1778514630404,30.78,81232.48,3.0,-0.87782,0.00019,7.0699]
[1778514631119,30.79,81230.51,3.0,-0.8783,0.00019,7.04638]
[1778514631388,30.79,81230.51,3.0,-0.8783,0.00019,7.04638]
[1778514632126,30.79,81229.02,3.0,-0.87857,0.00019,7.03524]
[1778514634141,30.79,81230.96,3.0,-0.87819,0.00019,7.05108]
[1778514635147,30.79,81232.81,3.0,-0.87783,0.00019,7.0658]
[1778514637161,30.79,81236.97,3.0,-0.87702,0.00019,7.09878]
[1778514639233,30.79,81236.06,3.0,-0.87719,0.00019,7.09204]
[1778514639293,30.8,81229.61,3.0,-0.8784,0.00019,7.04241]
[1778514640182,30.8,81219.48,3.0,-0.88028,0.00019,6.96454]
[1778514641189,30.8,81216.62,3.0,-0.8808,0.00019,6.943]
[1778514646224,30.81,81216.02,3.0,-0.88084,0.00019,6.94112]
[1778514648238,30.81,81220.87,3.0,-0.87992,0.00019,6.97959]
[1778514649245,30.81,81223.55,3.0,-0.87941,0.00019,7.00077]
[1778514650252,30.81,81227.47,3.0,-0.87866,0.00019,7.03152]
[1778514651314,30.81,81231.59,3.0,-0.87788,0.00019,7.0638]
[1778514652266,30.82,81236.53,3.0,-0.87693,0.00019,7.10244]
[1778514654858,30.82,81237.83,3.0,-0.87667,0.00019,7.11312]
[1778514655240,30.82,81237.83,3.0,-0.87667,0.00019,7.11312]
[1778514655287,30.82,81237.78,3.0,-0.87667,0.00019,7.11302]
[1778514657066,30.82,81238.06,3.0,-0.87661,0.00019,7.11549]
[1778514659855,30.82,81238.0,3.0,-0.8766,0.00019,7.11587]
[1778514661068,30.82,81238.0,3.0,-0.8766,0.00019,7.11615]
[1778514661141,30.82,81238.0,3.0,-0.87659,0.00019,7.11643]
[1778514661379,30.82,81238.0,3.0,-0.87659,0.00019,7.11643]
[1778514661414,30.82,81238.0,3.0,-0.87659,0.00019,7.11643]
[1778514662117,30.82,81238.0,3.0,-0.87659,0.00019,7.11643]
[1778514662168,30.82,81238.0,3.0,-0.87658,0.00019,7.1167]
[1778514663070,30.82,81238.0,3.0,-0.87658,0.00019,7.1167]
[1778514663691,30.83,81238.0,3.0,-0.87658,0.00019,7.11698]
[1778514669385,30.83,81238.22,3.0,-0.8765,0.00019,7.12015]
[1778514672406,30.83,81239.55,3.0,-0.87623,0.00019,7.13114]
[1778514673547,30.83,81239.55,3.0,-0.87623,0.00019,7.13114]
[1778514674423,30.83,81250.52,3.0,-0.87412,0.00019,7.21674]
[1778514675429,30.83,81269.75,3.0,-0.87038,0.0002,7.36675]
[1778514676584,30.83,81269.75,3.0,-0.87038,0.0002,7.36675]
[1778514676672,30.83,81278.68,3.0,-0.86863,0.0002,7.43649]
[1778514677444,30.83,81284.22,3.0,-0.86752,0.0002,7.48003]
[1778514678450,30.83,81286.37,3.0,-0.86709,0.0002,7.49696]
[1778514679894,30.83,81286.37,3.0,-0.86709,0.0002,7.49696]
[1778514679964,30.83,81286.37,3.0,-0.86709,0.0002,7.49696]
[1778514680027,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514680560,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514680682,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514680808,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514681070,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514681310,30.83,81292.68,3.0,-0.86583,0.0002,7.54651]
[1778514681105,30.84,81297.13,3.0,-0.86493,0.0002,7.58172]
[1778514681402,30.84,81297.13,3.0,-0.86493,0.0002,7.58172]
[1778514681512,30.84,81297.13,3.0,-0.86493,0.0002,7.58172]
[1778514681950,30.84,81297.13,3.0,-0.86493,0.0002,7.58172]
[1778514682053,30.84,81299.31,3.0,-0.86447,0.0002,7.59941]
[1778514682649,30.84,81299.31,3.0,-0.86447,0.0002,7.59941]
[1778514682740,30.84,81306.39,3.0,-0.86304,0.0002,7.65512]
[1778514683485,30.84,81310.39,3.0,-0.86221,0.0002,7.68709]
[1778514684375,30.84,81310.39,3.0,-0.86221,0.0002,7.68709]
[1778514684493,30.84,81322.57,3.0,-0.85969,0.00021,7.78357]
[1778514685500,30.84,81328.56,3.0,-0.85844,0.00021,7.83116]
[1778514687514,30.84,81331.06,3.0,-0.85791,0.00021,7.85135]
[1778514688521,30.84,81333.19,3.0,-0.85746,0.00021,7.86838]
[1778514690419,30.84,81333.72,3.0,-0.85734,0.00021,7.87274]
[1778514691542,30.84,81336.05,3.0,-0.85697,0.00021,7.88272]
[1778514692549,30.85,81339.38,3.0,-0.85627,0.00021,7.9092]
[1778514694563,30.85,81337.81,3.0,-0.85659,0.00021,7.89699]
[1778514696124,30.85,81333.66,3.0,-0.85745,0.00021,7.86448]
[1778514696578,30.85,81339.74,3.0,-0.85618,0.00021,7.91256]
[1778514701613,30.85,81339.09,3.0,-0.8563,0.00021,7.90797]
[1778514702620,30.85,81333.46,3.0,-0.85748,0.00021,7.86357]
[1778514703699,30.85,81333.46,3.0,-0.85748,0.00021,7.86357]
[1778514703711,30.85,81327.2,3.0,-0.85878,0.00021,7.81429]
[1778514704634,30.85,81313.62,3.0,-0.86158,0.00021,7.70742]
[1778514705641,30.85,81310.9,3.0,-0.86212,0.0002,7.68638]
[1778514707655,30.86,81306.25,3.0,-0.86305,0.0002,7.65064]
[1778514712690,30.86,81305.34,3.0,-0.86317,0.0002,7.64592]
[1778514714079,30.86,81305.34,3.0,-0.86317,0.0002,7.64592]
[1778514714113,30.86,81305.34,3.0,-0.86317,0.0002,7.64592]
[1778514714312,30.86,81305.34,3.0,-0.86317,0.0002,7.64592]
[1778514714364,30.86,81305.34,3.0,-0.86317,0.0002,7.64592]
[1778514715066,30.86,81304.24,3.0,-0.86338,0.0002,7.6376]
[1778514715711,30.87,81307.25,3.0,-0.86276,0.0002,7.66173]
[1778514719739,30.87,81309.96,3.0,-0.86218,0.0002,7.6842]
[1778514721886,30.87,81310.37,3.0,-0.86208,0.0002,7.68784]
[1778514722891,30.87,81313.14,3.0,-0.86149,0.00021,7.71047]
[1778514723767,30.87,81314.84,3.0,-0.86113,0.00021,7.72424]
[1778514725043,30.87,81314.84,3.0,-0.86113,0.00021,7.72424]
[1778514725150,30.88,81321.98,3.0,-0.85964,0.00021,7.78121]
[1778514725820,30.88,81321.98,3.0,-0.85964,0.00021,7.78121]
[1778514725841,30.88,81319.6,3.0,-0.86014,0.00021,7.76245]
[1778514728802,30.88,81321.54,3.0,-0.85971,0.00021,7.77859]
[1778514729810,30.88,81325.51,3.0,-0.85888,0.00021,7.81017]
[1778514731823,30.88,81330.41,3.0,-0.85785,0.00021,7.84932]
[1778514732830,30.88,81336.8,3.0,-0.85651,0.00021,7.89999]
[1778514733837,30.88,81338.38,3.0,-0.85617,0.00021,7.91263]
[1778514738872,30.89,81343.41,3.0,-0.8551,0.00021,7.95276]
[1778514739879,30.89,81348.79,3.0,-0.85396,0.00021,7.99536]
[1778514740886,30.89,81352.23,3.0,-0.85323,0.00021,8.02259]
[1778514742900,30.88,81353.84,3.0,-0.85291,0.00021,8.03453]
[1778514745921,30.88,81351.94,3.0,-0.85334,0.00021,8.01842]
[1778514750956,30.88,81351.29,3.0,-0.85349,0.00021,8.01294]
[1778514751963,30.88,81348.69,3.0,-0.85417,0.00021,7.98352]
[1778514755497,30.88,81348.78,3.0,-0.85415,0.00021,7.98413]
[1778514758502,30.88,81348.59,3.0,-0.85419,0.00021,7.98257]
[1778514758558,30.88,81348.59,3.0,-0.85419,0.00021,7.98257]
[1778514758787,30.88,81348.59,3.0,-0.85419,0.00021,7.98257]
[1778514759012,30.88,81351.08,3.0,-0.85366,0.00021,8.00254]
[1778514764047,30.88,81350.55,3.0,-0.85375,0.00021,7.999]
[1778514770105,30.88,81340.18,3.0,-0.85591,0.00021,7.91821]
[1778514771104,30.88,81328.73,3.0,-0.85831,0.00021,7.82782]
[1778514772111,30.89,81324.11,3.0,-0.85927,0.00021,7.79158]
[1778514773124,30.89,81322.47,3.0,-0.8596,0.00021,7.77891]
[1778514778361,30.89,81321.75,3.0,-0.85972,0.00021,7.77433]
[1778514779166,30.89,81319.5,3.0,-0.86017,0.00021,7.75716]
[1778514780536,30.89,81319.62,3.0,-0.86014,0.00021,7.75841]
[1778514781077,30.89,81319.62,3.0,-0.86014,0.00021,7.75841]
[1778514781122,30.89,81319.62,3.0,-0.86014,0.00021,7.75841]
[1778514781318,30.89,81319.62,3.0,-0.86014,0.00021,7.75841]
[1778514781326,30.89,81322.13,3.0,-0.85961,0.00021,7.7785]
[1778514784202,30.9,81325.27,3.0,-0.85894,0.00021,7.80407]
[1778514785461,30.9,81325.87,3.0,-0.85881,0.00021,7.80904]
[1778514785523,30.9,81325.87,3.0,-0.85881,0.00021,7.80904]
[1778514787063,30.9,81324.59,3.0,-0.85907,0.00021,7.79895]
[1778514789886,30.9,81322.84,3.0,-0.85941,0.00021,7.78616]
[1778514790295,30.9,81322.84,3.0,-0.85941,0.00021,7.78616]
[1778514791069,30.9,81322.87,3.0,-0.85939,0.00021,7.78666]
[1778514792305,30.9,81318.55,3.0,-0.86027,0.00021,7.75317]
[1778514794319,30.91,81325.63,3.0,-0.85879,0.00021,7.80959]
[1778514794874,30.91,81325.63,3.0,-0.85879,0.00021,7.80959]
[1778514795074,30.91,81325.63,3.0,-0.85879,0.00021,7.80959]
[1778514795306,30.91,81325.63,3.0,-0.85879,0.00021,7.80959]
[1778514797066,30.91,81324.29,3.0,-0.85906,0.00021,7.79951]
[1778514800362,30.91,81320.81,3.0,-0.85975,0.00021,7.77311]
[1778514801369,30.91,81318.9,3.0,-0.86014,0.00021,7.75837]
[1778514802376,30.91,81317.25,3.0,-0.86047,0.00021,7.7457]
[1778514804391,30.91,81319.58,3.0,-0.85997,0.00021,7.76472]
[1778514805398,30.92,81322.8,3.0,-0.85929,0.00021,7.7904]
[1778514806405,30.92,81327.44,3.0,-0.85832,0.00021,7.82723]
[1778514807412,30.92,81325.19,3.0,-0.85879,0.00021,7.80973]
[1778514809426,30.92,81331.27,3.0,-0.85751,0.00021,7.85816]
[1778514810433,30.92,81340.41,3.0,-0.85558,0.00021,7.93046]
[1778514811441,30.92,81342.77,3.0,-0.85521,0.00021,7.9404]
[1778514816475,30.92,81343.2,3.0,-0.85511,0.00021,7.94408]
[1778514818489,30.92,81345.68,3.0,-0.85458,0.00021,7.96377]
[1778514823524,30.92,81344.84,3.0,-0.85476,0.00021,7.95727]
[1778514826241,30.92,81344.8,3.0,-0.85477,0.00021,7.95698]
[1778514826545,30.92,81352.15,3.0,-0.8532,0.00021,8.01511]
[1778514827552,30.92,81359.51,3.0,-0.85162,0.00021,8.07353]
[1778514830581,30.92,81354.46,3.0,-0.85269,0.00021,8.03409]
[1778514835613,30.93,81354.1,3.0,-0.8527,0.00021,8.03388]
[1778514837627,30.94,81358.35,3.0,-0.85176,0.00021,8.06853]
[1778514840648,30.96,81356.7,3.0,-0.85196,0.00021,8.06105]
[1778514843669,30.96,81351.87,3.0,-0.85295,0.00021,8.02436]
[1778514844676,30.96,81349.06,3.0,-0.85353,0.00021,8.00272]
[1778514845683,30.97,81347.42,3.0,-0.85387,0.00021,7.99034]
[1778514849629,30.97,81346.25,3.0,-0.85407,0.00021,7.98262]
[1778514850719,30.97,81337.65,3.0,-0.85588,0.00021,7.91517]
[1778514854863,30.97,81338.47,3.0,-0.8557,0.00021,7.92196]
[1778514855070,30.97,81338.47,3.0,-0.8557,0.00021,7.92196]
[1778514855198,30.97,81338.47,3.0,-0.8557,0.00021,7.92196]
[1778514859067,30.97,81337.32,3.0,-0.85593,0.00021,7.91332]
[1778514863478,30.98,81337.35,3.0,-0.85591,0.00021,7.91397]
[1778514865824,30.98,81335.86,3.0,-0.85621,0.00021,7.90264]
[1778514867838,30.98,81333.93,3.0,-0.85661,0.00021,7.88767]
[1778514869898,30.98,81333.89,3.0,-0.85662,0.00021,7.88749]
[1778514870016,30.98,81333.89,3.0,-0.85662,0.00021,7.88749]
[1778514870459,30.98,81333.89,3.0,-0.85662,0.00021,7.88749]
[1778514870029,30.98,81332.1,3.0,-0.85699,0.00021,7.87353]
[1778514870859,30.98,81326.0,3.0,-0.85825,0.00021,7.82568]
[1778514873064,30.98,81325.24,3.0,-0.85853,0.00021,7.81116]
[1778514878915,30.99,81326.34,3.0,-0.85826,0.00021,7.82152]
[1778514881936,30.99,81328.43,3.0,-0.8578,0.00021,7.83867]
[1778514883950,30.99,81329.87,3.0,-0.85749,0.00021,7.85044]
[1778514888985,30.99,81331.04,3.0,-0.85722,0.00021,7.86065]
[1778514890999,31.0,81329.31,3.0,-0.85757,0.00021,7.84741]
[1778514894022,31.0,81327.35,3.0,-0.85796,0.00021,7.8326]
[1778514894851,31.0,81327.35,3.0,-0.85796,0.00021,7.8326]
[1778514895071,31.0,81327.35,3.0,-0.85796,0.00021,7.8326]
[1778514895303,31.0,81327.35,3.0,-0.85796,0.00021,7.8326]
[1778514896204,31.0,81327.74,3.0,-0.85787,0.00021,7.83612]
[1778514897042,31.0,81323.88,3.0,-0.85867,0.00021,7.806]
[1778514898049,31.0,81326.06,3.0,-0.85821,0.00021,7.82337]
[1778514899056,31.0,81329.89,3.0,-0.8574,0.00021,7.85376]
[1778514900063,31.0,81328.47,3.0,-0.85769,0.00021,7.84284]
[1778514900590,31.0,81328.47,3.0,-0.85769,0.00021,7.84284]
[1778514901056,31.0,81328.47,3.0,-0.85769,0.00021,7.84284]
[1778514901207,31.0,81328.47,3.0,-0.85769,0.00021,7.84284]
[1778514902079,31.0,81338.79,3.0,-0.85552,0.00021,7.92447]
[1778514903073,31.0,81338.79,3.0,-0.85552,0.00021,7.92447]
[1778514903089,31.0,81341.47,3.0,-0.85495,0.00021,7.94578]
[1778514905102,31.0,81341.65,3.0,-0.85491,0.00021,7.94738]
[1778514907116,31.01,81345.34,3.0,-0.85412,0.00021,7.97661]
[1778514908123,31.01,81348.32,3.0,-0.85349,0.00021,8.00017]
[1778514909130,31.01,81350.08,3.0,-0.85311,0.00021,8.01408]
[1778514912151,31.01,81355.29,3.0,-0.85198,0.00021,8.05597]
[1778514913158,31.01,81357.23,3.0,-0.85155,0.00021,8.07177]
[1778514915068,31.01,81357.76,3.0,-0.85142,0.00021,8.07643]
[1778514915172,31.01,81360.76,3.0,-0.85077,0.00021,8.10056]
[1778514916179,31.02,81361.25,3.0,-0.85065,0.00022,8.10486]
[1778514917186,31.02,81363.61,3.0,-0.85013,0.00022,8.12391]
[1778514918193,31.02,81363.04,3.0,-0.85024,0.00022,8.11982]
[1778514919200,31.02,81362.82,3.0,-0.85028,0.00022,8.11849]
[1778514921215,31.02,81362.11,3.0,-0.85041,0.00022,8.1137]
[1778514922222,31.02,81362.84,3.0,-0.85024,0.00022,8.11988]
[1778514924236,31.03,81362.06,3.0,-0.85039,0.00022,8.11453]
[1778514925286,31.03,81362.06,3.0,-0.85039,0.00022,8.11453]
[1778514925386,31.03,81362.3,3.0,-0.85032,0.00022,8.11684]
[1778514926254,31.03,81375.45,3.0,-0.84746,0.00022,8.22101]
[1778514927427,31.03,81375.45,3.0,-0.84746,0.00022,8.22101]
[1778514927439,31.03,81387.13,3.0,-0.8449,0.00022,8.3135]
[1778514928267,31.03,81395.58,3.0,-0.84302,0.00022,8.38039]
[1778514929277,31.03,81388.35,3.0,-0.84462,0.00022,8.32333]
[1778514931291,31.03,81389.72,3.0,-0.84444,0.00022,8.3256]
[1778514932298,31.03,81387.99,3.0,-0.84482,0.00022,8.31206]
[1778514936326,31.03,81391.27,3.0,-0.84408,0.00022,8.33853]
[1778514937333,31.03,81393.06,3.0,-0.84368,0.00022,8.35278]
[1778514941362,31.04,81395.14,3.0,-0.84321,0.00022,8.36955]
[1778514941969,31.04,81395.14,3.0,-0.84321,0.00022,8.36955]
[1778514942369,31.04,81375.53,3.0,-0.84752,0.00022,8.21478]
[1778514943377,31.04,81361.39,3.0,-0.85057,0.00022,8.10351]
[1778514944384,31.04,81354.38,3.0,-0.85206,0.00021,8.0487]
[1778514945513,31.04,81354.38,3.0,-0.85206,0.00021,8.0487]
[1778514946065,31.04,81353.33,3.0,-0.85227,0.00021,8.04093]
[1778514946078,31.04,81353.33,3.0,-0.85227,0.00021,8.04093]
[1778514946257,31.04,81353.33,3.0,-0.85227,0.00021,8.04093]
[1778514946311,31.04,81353.33,3.0,-0.85227,0.00021,8.04093]
[1778514946398,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514946937,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514947157,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514947296,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514947309,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514947409,31.04,81353.71,3.0,-0.85219,0.00021,8.04417]
[1778514947473,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514947678,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514947807,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514947902,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514947930,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514948352,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514948557,31.04,81352.89,3.0,-0.85236,0.00021,8.03765]
[1778514948412,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514948927,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514948940,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949024,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949075,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949250,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949291,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949363,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949558,31.04,81355.2,3.0,-0.85187,0.00021,8.0558]
[1778514949419,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514949961,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950014,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950028,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950059,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950326,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950363,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950432,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950558,31.04,81355.41,3.0,-0.85183,0.00021,8.05738]
[1778514950565,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514950683,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951024,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951034,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951062,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951283,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951333,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951372,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951396,31.04,81360.04,3.0,-0.85084,0.00021,8.09379]
[1778514951433,31.04,81362.74,3.0,-0.85026,0.00022,8.11495]
[1778514951677,31.04,81362.74,3.0,-0.85026,0.00022,8.11495]
[1778514953066,31.04,81361.58,3.0,-0.85051,0.00022,8.10566]
[1778514953447,31.04,81356.55,3.0,-0.8516,0.00021,8.06588]
[1778514959248,31.04,81356.66,3.0,-0.85158,0.00021,8.06642]
[1778514959285,31.04,81356.66,3.0,-0.85158,0.00021,8.06642]
[1778514959310,31.04,81356.66,3.0,-0.85158,0.00021,8.06642]
[1778514959375,31.04,81356.66,3.0,-0.85158,0.00021,8.06642]
[1778514959635,31.04,81355.67,3.0,-0.8518,0.00021,8.05846]
[1778514962697,31.04,81355.24,3.0,-0.85189,0.00021,8.05489]
[1778514963517,31.04,81350.57,3.0,-0.85289,0.00021,8.01805]
[1778514965532,31.04,81354.27,3.0,-0.8521,0.00021,8.04718]
[1778514966538,31.04,81356.23,3.0,-0.85169,0.00021,8.06258]
[1778514967545,31.04,81360.68,3.0,-0.85073,0.00021,8.0976]
[1778514968552,31.04,81362.5,3.0,-0.85035,0.00022,8.11184]
[1778514972612,31.04,81358.02,3.0,-0.8513,0.00021,8.07676]
[1778514977647,31.04,81356.98,3.0,-0.85151,0.00021,8.06892]
[1778514979911,31.04,81356.37,3.0,-0.85165,0.00021,8.06404]
[1778514980261,31.04,81356.37,3.0,-0.85165,0.00021,8.06404]
[1778514980267,31.04,81356.27,3.0,-0.85167,0.00021,8.06314]
[1778514980721,31.04,81356.27,3.0,-0.85167,0.00021,8.06314]
[1778514980810,31.04,81356.27,3.0,-0.85167,0.00021,8.06314]
[1778514981072,31.04,81356.27,3.0,-0.85167,0.00021,8.06314]
[1778514981679,31.04,81358.55,3.0,-0.85118,0.00021,8.08106]
[1778514986713,31.04,81359.06,3.0,-0.85109,0.00021,8.08469]
[1778514989882,31.04,81358.59,3.0,-0.85119,0.00021,8.08083]
[1778514991681,31.03,81358.15,3.0,-0.85129,0.00021,8.07722]
[1778514991732,31.03,81358.15,3.0,-0.85129,0.00021,8.07722]
[1778514991748,31.03,81357.87,3.0,-0.85148,0.00021,8.06614]
[1778514993073,31.03,81357.87,3.0,-0.85148,0.00021,8.06614]
[1778514993762,31.03,81355.92,3.0,-0.8519,0.00021,8.05065]
[1778514997790,31.03,81359.86,3.0,-0.85106,0.00021,8.08153]
[1778514999804,31.03,81358.24,3.0,-0.85141,0.00021,8.0686]
[1778515000812,31.03,81348.85,3.0,-0.85342,0.00021,7.99455]
[1778515002600,31.03,81344.32,3.0,-0.85437,0.00021,7.95901]
[1778515003832,31.03,81346.12,3.0,-0.85399,0.00021,7.97326]
[1778515005846,31.03,81349.63,3.0,-0.85324,0.00021,8.00101]
[1778515010882,31.03,81347.92,3.0,-0.8536,0.00021,7.98765]
[1778515012638,31.03,81355.11,3.0,-0.85207,0.00021,8.04428]
[1778515012895,31.03,81357.37,3.0,-0.85159,0.00021,8.06209]
[1778515014909,31.03,81359.66,3.0,-0.8511,0.00021,8.08]
[1778515019945,31.04,81361.02,3.0,-0.85079,0.00021,8.09156]
[1778515020951,31.04,81365.9,3.0,-0.84973,0.00022,8.13021]
[1778515021958,31.04,81372.19,3.0,-0.84836,0.00022,8.18021]
[1778515022965,31.04,81374.49,3.0,-0.84785,0.00022,8.19867]
[1778515025988,31.04,81376.46,3.0,-0.84739,0.00022,8.21508]
[1778515028002,31.04,81378.15,3.0,-0.84701,0.00022,8.22892]
[1778515030528,31.05,81378.89,3.0,-0.84684,0.00022,8.235]
[1778515030608,31.05,81378.89,3.0,-0.84684,0.00022,8.235]
[1778515032030,31.05,81383.52,3.0,-0.84581,0.00022,8.2722]
[1778515033037,31.05,81385.24,3.0,-0.84543,0.00022,8.28596]
[1778515034316,31.05,81385.24,3.0,-0.84543,0.00022,8.28596]
[1778515034392,31.05,81385.24,3.0,-0.84543,0.00022,8.28596]
[1778515034559,31.05,81385.24,3.0,-0.84543,0.00022,8.28596]
[1778515034614,31.05,81383.52,3.0,-0.84579,0.00022,8.27271]
[1778515036059,31.05,81381.59,3.0,-0.84621,0.00022,8.25766]
[1778515037083,31.05,81381.59,3.0,-0.84621,0.00022,8.25766]
[1778515037187,31.05,81376.38,3.0,-0.84735,0.00022,8.21675]
[1778515038073,31.05,81370.91,3.0,-0.84853,0.00022,8.17385]
[1778515039081,31.05,81366.07,3.0,-0.84957,0.00022,8.136]
[1778515044116,31.06,81366.45,3.0,-0.84945,0.00022,8.14032]
[1778515045412,31.06,81366.45,3.0,-0.84945,0.00022,8.14032]
[1778515046132,31.06,81358.43,3.0,-0.85117,0.00021,8.07732]
[1778515047137,31.06,81353.54,3.0,-0.85221,0.00021,8.0389]
[1778515048144,31.06,81350.32,3.0,-0.8529,0.00021,8.01374]
[1778515051165,31.06,81352.67,3.0,-0.85252,0.00021,8.02339]
[1778515054362,31.06,81357.73,3.0,-0.85144,0.00021,8.06315]
[1778515055811,31.06,81357.63,3.0,-0.85147,0.00021,8.06236]
[1778515056200,31.06,81362.79,3.0,-0.85036,0.00022,8.10294]
[1778515057207,31.06,81365.0,3.0,-0.84988,0.00022,8.12055]
[1778515062242,31.06,81364.46,3.0,-0.84998,0.00022,8.11692]
[1778515067278,31.06,81364.44,3.0,-0.84996,0.00022,8.11741]
[1778515068285,31.06,81360.82,3.0,-0.85074,0.00021,8.08901]
[1778515073320,31.07,81360.3,3.0,-0.85082,0.00021,8.08592]
[1778515078355,31.07,81360.38,3.0,-0.85078,0.00021,8.08742]
[1778515079362,31.07,81355.85,3.0,-0.85176,0.00021,8.05166]
[1778515080369,31.07,81352.67,3.0,-0.85244,0.00021,8.02659]
[1778515082383,31.07,81362.35,3.0,-0.85036,0.00022,8.10276]
[1778515083390,31.07,81365.75,3.0,-0.84963,0.00022,8.12943]
[1778515085555,31.07,81365.76,3.0,-0.84964,0.00022,8.12937]
[1778515086411,31.07,81363.14,3.0,-0.85021,0.00022,8.10843]
[1778515088390,31.07,81363.14,3.0,-0.85021,0.00022,8.10843]
[1778515088560,31.07,81363.14,3.0,-0.85021,0.00022,8.10843]
[1778515088622,31.07,81363.17,3.0,-0.85021,0.00022,8.10843]
[1778515094372,31.07,81363.4,3.0,-0.85018,0.00022,8.10966]
[1778515095474,31.06,81359.12,3.0,-0.8511,0.00021,8.07571]
[1778515096482,31.06,81364.35,3.0,-0.84998,0.00022,8.11684]
[1778515098495,31.06,81365.91,3.0,-0.84965,0.00022,8.12887]
[1778515099906,31.06,81365.53,3.0,-0.84974,0.00022,8.12573]
[1778515100059,31.06,81365.53,3.0,-0.84974,0.00022,8.12573]
[1778515100296,31.06,81365.53,3.0,-0.84974,0.00022,8.12573]
[1778515100730,31.06,81365.53,3.0,-0.84974,0.00022,8.12573]
[1778515100748,31.06,81369.89,3.0,-0.8488,0.00022,8.15995]
[1778515101516,31.06,81371.76,3.0,-0.8484,0.00022,8.17451]
[1778515103066,31.06,81371.99,3.0,-0.84835,0.00022,8.17611]
[1778515103530,31.06,81373.69,3.0,-0.84799,0.00022,8.18929]
[1778515104537,31.06,81377.91,3.0,-0.84707,0.00022,8.22234]
[1778515105544,31.06,81384.46,3.0,-0.84564,0.00022,8.27396]
[1778515109572,31.06,81387.35,3.0,-0.84502,0.00022,8.29626]
[1778515112593,31.06,81389.75,3.0,-0.84463,0.00022,8.30594]
[1778515113600,31.05,81391.79,3.0,-0.84418,0.00022,8.32187]
[1778515113908,31.05,81391.79,3.0,-0.84418,0.00022,8.32187]
[1778515114756,31.05,81391.79,3.0,-0.84418,0.00022,8.32187]
[1778515114621,31.06,81407.73,3.0,-0.84063,0.00022,8.44783]
[1778515115670,31.06,81407.73,3.0,-0.84063,0.00022,8.44783]
[1778515115757,31.06,81407.73,3.0,-0.84063,0.00022,8.44783]
[1778515115736,31.05,81420.17,3.0,-0.83783,0.00023,8.54574]
[1778515116799,31.05,81420.17,3.0,-0.83783,0.00023,8.54574]
[1778515116636,31.05,81426.88,3.0,-0.83631,0.00023,8.59828]
[1778515117643,31.05,81428.72,3.0,-0.83591,0.00023,8.6123]
[1778515120664,31.05,81424.42,3.0,-0.8369,0.00023,8.57784]
[1778515121671,31.04,81417.05,3.0,-0.83864,0.00023,8.5176]
[1778515123685,31.04,81419.15,3.0,-0.83817,0.00023,8.53393]
[1778515124693,31.04,81422.35,3.0,-0.83745,0.00023,8.55906]
[1778515127713,31.04,81416.61,3.0,-0.83876,0.00023,8.51319]
[1778515131741,31.04,81409.37,3.0,-0.84041,0.00022,8.45552]
[1778515132748,31.04,81406.45,3.0,-0.84107,0.00022,8.4324]
[1778515133515,31.04,81406.45,3.0,-0.84107,0.00022,8.4324]
[1778515133755,31.04,81394.82,3.0,-0.84366,0.00022,8.34052]
[1778515134768,31.04,81393.5,3.0,-0.84396,0.00022,8.32992]
[1778515138792,31.03,81395.9,3.0,-0.84344,0.00022,8.34851]
[1778515141813,31.03,81402.23,3.0,-0.84202,0.00022,8.39866]
[1778515142820,31.03,81404.44,3.0,-0.84153,0.00022,8.4161]
[1778515144834,31.03,81406.4,3.0,-0.84109,0.00022,8.4315]
[1778515147855,31.03,81403.12,3.0,-0.84183,0.00022,8.40545]
[1778515149869,31.03,81401.52,3.0,-0.84219,0.00022,8.39279]
[1778515151883,31.03,81403.98,3.0,-0.84164,0.00022,8.41222]
[1778515154904,31.03,81406.33,3.0,-0.84112,0.00022,8.43072]
[1778515158421,31.03,81406.53,3.0,-0.84107,0.00022,8.43221]
[1778515158932,31.03,81409.65,3.0,-0.84038,0.00022,8.45677]
[1778515160632,31.03,81409.65,3.0,-0.84038,0.00022,8.45677]
[1778515160750,31.03,81409.65,3.0,-0.84038,0.00022,8.45677]
[1778515160823,31.03,81410.3,3.0,-0.84023,0.00023,8.46176]
[1778515160946,31.03,81406.97,3.0,-0.84098,0.00022,8.43544]
[1778515161953,31.03,81404.54,3.0,-0.84153,0.00022,8.4162]
[1778515164479,31.03,81404.93,3.0,-0.84144,0.00022,8.41926]
[1778515164530,31.03,81404.93,3.0,-0.84144,0.00022,8.41926]
[1778515164631,31.03,81404.38,3.0,-0.84157,0.00022,8.41488]
[1778515167995,31.03,81399.05,3.0,-0.84276,0.00022,8.37275]
[1778515169002,31.03,81392.49,3.0,-0.84421,0.00022,8.32098]
[1778515173580,31.03,81391.88,3.0,-0.84448,0.00022,8.307]
[1778515181086,31.02,81392.14,3.0,-0.8445,0.00022,8.30657]
[1778515182093,31.02,81398.64,3.0,-0.84306,0.00022,8.35783]
[1778515183493,31.02,81407.03,3.0,-0.84119,0.00022,8.42372]
[1778515184706,31.02,81408.67,3.0,-0.84083,0.00022,8.43641]
[1778515189142,31.02,81415.02,3.0,-0.83942,0.00023,8.48599]
[1778515190149,31.02,81418.0,3.0,-0.83875,0.00023,8.5095]
[1778515193170,31.02,81422.15,3.0,-0.83781,0.00023,8.542]
[1778515198205,31.01,81422.43,3.0,-0.83778,0.00023,8.54329]
[1778515201314,31.01,81422.0,3.0,-0.83789,0.00023,8.53951]
[1778515201373,31.01,81426.28,3.0,-0.83692,0.00023,8.57316]
[1778515205066,31.01,81427.17,3.0,-0.83673,0.00023,8.57947]
[1778515208279,31.0,81422.02,3.0,-0.83794,0.00023,8.53775]
[1778515209286,31.0,81420.3,3.0,-0.83834,0.00023,8.52374]
[1778515210293,31.0,81422.22,3.0,-0.83792,0.00023,8.53854]
[1778515213316,31.0,81414.93,3.0,-0.8396,0.00023,8.47965]
[1778515214322,30.99,81405.15,3.0,-0.84182,0.00022,8.40162]
[1778515215342,30.99,81403.03,3.0,-0.84231,0.00022,8.38426]
[1778515216338,30.99,81403.6,3.0,-0.8422,0.00022,8.38828]
[1778515217345,30.99,81409.11,3.0,-0.84098,0.00022,8.4314]
[1778515222380,30.98,81409.51,3.0,-0.84096,0.00022,8.43204]
[1778515225401,30.97,81407.3,3.0,-0.8415,0.00022,8.41326]
[1778515227415,30.97,81402.51,3.0,-0.84258,0.00022,8.37485]
[1778515232450,30.97,81398.37,3.0,-0.84366,0.00022,8.33233]
[1778515234464,30.97,81396.35,3.0,-0.84413,0.00022,8.31553]
[1778515237486,30.96,81401.2,3.0,-0.84308,0.00022,8.35283]
[1778515239500,30.96,81398.73,3.0,-0.84365,0.00022,8.33285]
[1778515241514,30.96,81396.37,3.0,-0.84419,0.00022,8.3134]
[1778515242521,30.96,81391.59,3.0,-0.84526,0.00022,8.2752]
[1778515243528,30.95,81389.6,3.0,-0.84571,0.00022,8.25901]
[1778515247557,30.95,81387.58,3.0,-0.84622,0.00022,8.24084]
[1778515252593,30.94,81392.83,3.0,-0.84514,0.00022,8.27952]
[1778515254607,30.93,81390.83,3.0,-0.84562,0.00022,8.2624]
[1778515259642,30.92,81391.0,3.0,-0.84567,0.00022,8.2606]
[1778515262663,30.91,81388.87,3.0,-0.8462,0.00022,8.24185]
[1778515266691,30.91,81391.28,3.0,-0.84573,0.00022,8.25854]
[1778515271726,30.89,81387.73,3.0,-0.8466,0.00022,8.22724]
[1778515274747,30.89,81384.32,3.0,-0.8474,0.00022,8.19845]
[1778515276762,30.88,81389.12,3.0,-0.84638,0.00022,8.23541]
[1778515277769,30.88,81392.85,3.0,-0.84557,0.00022,8.2644]
[1778515279783,30.88,81389.59,3.0,-0.84633,0.00022,8.23725]
[1778515281797,30.87,81391.66,3.0,-0.8459,0.00022,8.25248]
[1778515286832,30.86,81390.89,3.0,-0.84616,0.00022,8.2433]
[1778515287839,30.86,81389.35,3.0,-0.84652,0.00022,8.23048]
[1778515291869,30.85,81383.92,3.0,-0.84791,0.00022,8.17624]
[1778515296904,30.84,81385.39,3.0,-0.84766,0.00022,8.1853]
[1778515300932,30.84,81382.84,3.0,-0.84828,0.00022,8.16289]
[1778515305967,30.83,81381.48,3.0,-0.84865,0.00022,8.14951]
[1778515311002,30.82,81382.87,3.0,-0.84841,0.00022,8.158]
[1778515315712,30.81,81382.11,3.0,-0.84865,0.00022,8.14932]
[1778515320030,30.8,81381.79,3.0,-0.84875,0.00022,8.14573]
[1778515320060,30.8,81381.79,3.0,-0.84875,0.00022,8.14573]
[1778515320069,30.8,81381.11,3.0,-0.84893,0.00022,8.13928]
[1778515322991,30.8,81377.37,3.0,-0.84979,0.00022,8.10805]
[1778515324098,30.79,81378.95,3.0,-0.84946,0.00022,8.12012]
[1778515327119,30.79,81381.36,3.0,-0.84897,0.00022,8.13776]
[1778515328126,30.79,81383.12,3.0,-0.8486,0.00022,8.15124]
[1778515329910,30.79,81383.12,3.0,-0.8486,0.00022,8.15124]
[1778515330341,30.78,81383.11,3.0,-0.84863,0.00022,8.15009]
[1778515335175,30.77,81379.09,3.0,-0.84959,0.00022,8.11551]
[1778515336182,30.77,81376.84,3.0,-0.85009,0.00022,8.09713]
[1778515341217,30.76,81373.2,3.0,-0.85095,0.00022,8.06589]
[1778515342224,30.76,81378.2,3.0,-0.84987,0.00022,8.10524]
[1778515346253,30.76,81384.8,3.0,-0.84848,0.00022,8.1559]
[1778515347260,30.75,81389.02,3.0,-0.84756,0.00022,8.18897]
[1778515352299,30.74,81387.41,3.0,-0.84812,0.00022,8.16453]
[1778515353306,30.74,81381.75,3.0,-0.84938,0.00022,8.11893]
[1778515355102,30.74,81381.06,3.0,-0.84955,0.00022,8.11297]
[1778515355321,30.74,81377.86,3.0,-0.85026,0.00022,8.08704]
[1778515356923,30.74,81377.86,3.0,-0.85026,0.00022,8.08704]
[1778515357024,30.74,81375.51,3.0,-0.85079,0.00022,8.06749]
[1778515362646,30.73,81374.82,3.0,-0.85099,0.00022,8.06038]
[1778515363377,30.73,81372.14,3.0,-0.85159,0.00022,8.03825]
[1778515368412,30.72,81371.23,3.0,-0.85184,0.00022,8.02918]
[1778515369419,30.72,81362.02,3.0,-0.85384,0.00021,7.95554]
[1778515370426,30.72,81355.54,3.0,-0.85523,0.00021,7.90377]
[1778515371433,30.72,81354.09,3.0,-0.85555,0.00021,7.89206]
[1778515373873,30.72,81352.96,3.0,-0.85579,0.00021,7.8829]
[1778515374924,30.72,81352.82,3.0,-0.85583,0.00021,7.88147]
[1778515375071,30.72,81352.82,3.0,-0.85583,0.00021,7.88147]
[1778515375092,30.72,81352.71,3.0,-0.85586,0.00021,7.88044]
[1778515379960,30.72,81351.56,3.0,-0.85612,0.00021,7.87084]
[1778515380164,30.72,81351.56,3.0,-0.85612,0.00021,7.87084]
[1778515380157,30.71,81349.85,3.0,-0.85649,0.00021,7.85698]
[1778515380683,30.71,81349.85,3.0,-0.85649,0.00021,7.85698]
[1778515381063,30.71,81349.85,3.0,-0.85649,0.00021,7.85698]
[1778515381160,30.71,81347.8,3.0,-0.85692,0.00021,7.84058]
[1778515382704,30.71,81347.2,3.0,-0.85705,0.00021,7.83582]
[1778515382766,30.71,81351.22,3.0,-0.85622,0.00021,7.86697]
[1778515383734,30.71,81351.22,3.0,-0.85622,0.00021,7.86697]
[1778515385762,30.71,81351.67,3.0,-0.85614,0.00021,7.87012]
[1778515387442,30.71,81349.77,3.0,-0.85656,0.00021,7.85417]
[1778515390911,30.7,81350.8,3.0,-0.85638,0.00021,7.86113]
[1778515392580,30.7,81347.42,3.0,-0.85712,0.00021,7.83335]
[1778515394879,30.7,81346.94,3.0,-0.85722,0.00021,7.82944]
[1778515394906,30.7,81345.23,3.0,-0.8576,0.00021,7.81511]
[1778515395297,30.7,81345.23,3.0,-0.8576,0.00021,7.81511]
[1778515396111,30.7,81345.23,3.0,-0.8576,0.00021,7.81511]
[1778515397615,30.7,81349.88,3.0,-0.85662,0.00021,7.85196]
[1778515401001,30.69,81350.66,3.0,-0.85647,0.00021,7.85771]
[1778515401643,30.69,81346.53,3.0,-0.85737,0.00021,7.82412]
[1778515403657,30.69,81342.83,3.0,-0.85817,0.00021,7.794]
[1778515404664,30.69,81340.29,3.0,-0.85872,0.00021,7.77321]
[1778515408692,30.68,81335.63,3.0,-0.85972,0.00021,7.73514]
[1778515409699,30.68,81332.59,3.0,-0.86037,0.00021,7.71082]
[1778515411713,30.68,81335.9,3.0,-0.85981,0.00021,7.72789]
[1778515412721,30.68,81339.6,3.0,-0.85904,0.00021,7.75704]
[1778515417761,30.68,81338.9,3.0,-0.85921,0.00021,7.75057]
[1778515422796,30.68,81338.53,3.0,-0.85928,0.00021,7.74796]
[1778515425817,30.68,81335.67,3.0,-0.85987,0.00021,7.72548]
[1778515426824,30.68,81333.09,3.0,-0.86042,0.00021,7.70482]
[1778515429921,30.68,81333.09,3.0,-0.86043,0.00021,7.70447]
[1778515431072,30.68,81333.2,3.0,-0.86041,0.00021,7.70517]
[1778515431162,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515431261,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515431309,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515431361,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432549,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432557,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432748,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432757,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432961,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515432986,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515433064,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515433199,30.68,81333.3,3.0,-0.86039,0.00021,7.70579]
[1778515433165,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433457,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433630,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433645,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433809,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433830,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515434166,30.68,81332.71,3.0,-0.86053,0.00021,7.70076]
[1778515433873,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515434306,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515434381,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515434515,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515434556,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515434974,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515435062,30.68,81332.94,3.0,-0.86048,0.00021,7.70242]
[1778515435159,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515435261,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515435313,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515435638,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515435807,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515435978,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515436025,30.68,81332.94,3.0,-0.86048,0.00021,7.70255]
[1778515436127,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436310,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436479,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436531,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436558,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436888,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436939,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515436971,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515437063,30.68,81332.94,3.0,-0.86048,0.00021,7.70238]
[1778515437088,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437263,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437315,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437643,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437665,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437718,30.67,81332.94,3.0,-0.86049,0.00021,7.70221]
[1778515437901,30.67,81331.28,3.0,-0.86083,0.00021,7.68918]
[1778515438908,30.67,81328.82,3.0,-0.86135,0.00021,7.66952]
[1778515441067,30.67,81327.2,3.0,-0.86169,0.00021,7.65656]
[1778515443943,30.68,81329.92,3.0,-0.86111,0.00021,7.67856]
[1778515444950,30.68,81331.93,3.0,-0.86069,0.00021,7.69465]
[1778515445595,30.68,81331.93,3.0,-0.86069,0.00021,7.69465]
[1778515450992,30.68,81333.81,3.0,-0.8603,0.00021,7.7094]
[1778515456027,30.67,81333.55,3.0,-0.86038,0.00021,7.70644]
[1778515463076,30.67,81333.66,3.0,-0.86039,0.00021,7.70608]
[1778515465091,30.67,81330.49,3.0,-0.86106,0.00021,7.68059]
[1778515466100,30.67,81324.85,3.0,-0.86223,0.00021,7.63575]
[1778515468114,30.67,81323.16,3.0,-0.86259,0.00021,7.62221]
[1778515472142,30.67,81329.58,3.0,-0.86139,0.00021,7.66401]
[1778515473150,30.66,81334.01,3.0,-0.86047,0.00021,7.69902]
[1778515474156,30.66,81335.97,3.0,-0.86006,0.00021,7.71439]
[1778515479191,30.66,81336.04,3.0,-0.86007,0.00021,7.71399]
[1778515482212,30.66,81340.94,3.0,-0.85906,0.00021,7.75234]
[1778515487247,30.65,81341.52,3.0,-0.85897,0.00021,7.75572]
[1778515487530,30.65,81341.52,3.0,-0.85897,0.00021,7.75572]
[1778515487557,30.65,81341.52,3.0,-0.85897,0.00021,7.75572]
[1778515487738,30.65,81341.52,3.0,-0.85897,0.00021,7.75572]
[1778515487931,30.65,81341.52,3.0,-0.85897,0.00021,7.75572]
[1778515488254,30.65,81341.59,3.0,-0.85896,0.00021,7.75603]
[1778515493289,30.65,81342.09,3.0,-0.8589,0.00021,7.75848]
[1778515496310,30.64,81344.43,3.0,-0.85845,0.00021,7.77536]
[1778515499332,30.64,81341.59,3.0,-0.8591,0.00021,7.75103]
[1778515500339,30.64,81336.45,3.0,-0.86019,0.00021,7.70963]
[1778515501346,30.63,81332.79,3.0,-0.86097,0.00021,7.68007]
[1778515503362,30.63,81337.66,3.0,-0.85998,0.00021,7.71782]
[1778515504369,30.63,81340.14,3.0,-0.85947,0.00021,7.73703]
[1778515505376,30.63,81341.92,3.0,-0.85911,0.00021,7.75065]
[1778515507390,30.63,81346.38,3.0,-0.85818,0.00021,7.78571]
[1778515508397,30.62,81349.03,3.0,-0.85763,0.00021,7.80655]
[1778515513434,30.62,81349.03,3.0,-0.85765,0.00021,7.80578]
[1778515516456,30.62,81353.46,3.0,-0.8567,0.00021,7.84111]
[1778515517463,30.62,81360.22,3.0,-0.85526,0.00021,7.89495]
[1778515519477,30.62,81362.72,3.0,-0.85473,0.00021,7.91466]
[1778515520484,30.62,81364.6,3.0,-0.85433,0.00022,7.92952]
[1778515521491,30.62,81375.34,3.0,-0.85201,0.00022,8.01507]
[1778515522498,30.62,81377.73,3.0,-0.8515,0.00022,8.03389]
[1778515527534,30.61,81367.92,3.0,-0.85366,0.00022,7.95409]
[1778515528391,30.61,81367.92,3.0,-0.85366,0.00022,7.95409]
[1778515529069,30.61,81365.98,3.0,-0.85409,0.00022,7.93825]
[1778515533577,30.61,81367.75,3.0,-0.85386,0.00022,7.94283]
[1778515534584,30.61,81370.15,3.0,-0.85335,0.00022,7.9618]
[1778515535591,30.61,81374.06,3.0,-0.8525,0.00022,7.9928]
[1778515537605,30.61,81376.23,3.0,-0.85205,0.00022,8.00963]
[1778515540626,30.61,81373.5,3.0,-0.85266,0.00022,7.987]
[1778515544654,30.6,81376.1,3.0,-0.85212,0.00022,8.0068]
[1778515548682,30.6,81380.26,3.0,-0.85125,0.00022,8.03897]
[1778515552339,30.6,81380.65,3.0,-0.85118,0.00022,8.0415]
[1778515552714,30.59,81383.8,3.0,-0.8505,0.00022,8.06606]
[1778515555065,30.59,81384.55,3.0,-0.85035,0.00022,8.07176]
[1778515560771,30.58,81385.01,3.0,-0.85031,0.00022,8.07306]
[1778515562785,30.58,81387.94,3.0,-0.84969,0.00022,8.09583]
[1778515565322,30.58,81388.26,3.0,-0.84963,0.00022,8.09804]
[1778515565806,30.58,81390.91,3.0,-0.84906,0.00022,8.11851]
[1778515566813,30.58,81394.35,3.0,-0.84831,0.00022,8.14569]
[1778515569835,30.58,81397.03,3.0,-0.84773,0.00022,8.16657]
[1778515574939,30.57,81396.83,3.0,-0.8478,0.00022,8.16432]
[1778515575083,30.57,81396.83,3.0,-0.8478,0.00022,8.16432]
[1778515575384,30.57,81396.83,3.0,-0.8478,0.00022,8.16432]
[1778515575560,30.57,81396.83,3.0,-0.8478,0.00022,8.16432]
[1778515575485,30.57,81396.58,3.0,-0.84786,0.00022,8.16215]
[1778515575753,30.57,81396.58,3.0,-0.84786,0.00022,8.16215]
[1778515579915,30.57,81402.15,3.0,-0.84664,0.00022,8.20603]
[1778515580919,30.57,81410.78,3.0,-0.84471,0.00023,8.27499]
[1778515581926,30.57,81412.57,3.0,-0.84431,0.00023,8.28905]
[1778515584181,30.57,81420.06,3.0,-0.84264,0.00023,8.34855]
[1778515584948,30.56,81425.11,3.0,-0.8415,0.00023,8.38869]
[1778515585955,30.56,81430.62,3.0,-0.84024,0.00023,8.43274]
[1778515586962,30.56,81432.4,3.0,-0.83984,0.00023,8.44682]
[1778515587969,30.56,81435.04,3.0,-0.83923,0.00023,8.46801]
[1778515588976,30.56,81436.87,3.0,-0.83882,0.00023,8.48243]
[1778515594011,30.56,81437.2,3.0,-0.8389,0.00023,8.47532]
[1778515599046,30.55,81437.45,3.0,-0.83888,0.00023,8.476]
[1778515601332,30.55,81438.26,3.0,-0.8387,0.00023,8.48223]
[1778515603095,30.55,81437.77,3.0,-0.83883,0.00023,8.47775]
[1778515603189,30.55,81437.77,3.0,-0.83883,0.00023,8.47775]
[1778515603263,30.55,81437.77,3.0,-0.83883,0.00023,8.47775]
[1778515603476,30.55,81446.81,3.0,-0.83673,0.00023,8.55024]
[1778515604081,30.55,81465.67,3.0,-0.83231,0.00024,8.70136]
[1778515605090,30.55,81469.91,3.0,-0.83131,0.00024,8.73503]
[1778515607445,30.55,81464.07,3.0,-0.83272,0.00024,8.68749]
[1778515608111,30.55,81456.62,3.0,-0.83448,0.00023,8.62744]
[1778515609064,30.55,81456.62,3.0,-0.83448,0.00023,8.62744]
[1778515609118,30.54,81455.11,3.0,-0.83485,0.00023,8.61509]
[1778515610125,30.54,81454.64,3.0,-0.83496,0.00023,8.61111]
[1778515611132,30.54,81455.62,3.0,-0.83474,0.00023,8.61876]
[1778515612139,30.54,81459.37,3.0,-0.83386,0.00024,8.64863]
[1778515613146,30.54,81463.65,3.0,-0.83286,0.00024,8.6827]
[1778515614153,30.54,81466.72,3.0,-0.83214,0.00024,8.70701]
[1778515616167,30.54,81467.35,3.0,-0.83202,0.00024,8.7114]
[1778515618181,30.54,81469.43,3.0,-0.83154,0.00024,8.72741]
[1778515622209,30.53,81475.12,3.0,-0.83023,0.00024,8.77163]
[1778515623581,30.53,81475.12,3.0,-0.83023,0.00024,8.77163]
[1778515623605,30.53,81476.6,3.0,-0.82989,0.00024,8.78313]
[1778515624223,30.53,81479.36,3.0,-0.82923,0.00024,8.80505]
[1778515625230,30.53,81481.81,3.0,-0.82865,0.00024,8.82446]
[1778515626237,30.53,81483.76,3.0,-0.82818,0.00024,8.84008]
[1778515627558,30.53,81483.76,3.0,-0.82818,0.00024,8.84008]
[1778515627627,30.53,81481.87,3.0,-0.82865,0.00024,8.82467]
[1778515628251,30.53,81481.39,3.0,-0.82876,0.00024,8.82082]
[1778515631562,30.53,81481.11,3.0,-0.82883,0.00024,8.81851]
[1778515632279,30.51,81481.89,3.0,-0.82878,0.00024,8.82009]
[1778515633287,30.5,81480.28,3.0,-0.82924,0.00024,8.80483]
[1778515635563,30.49,81480.35,3.0,-0.82929,0.00024,8.80327]
[1778515636501,30.49,81481.78,3.0,-0.82893,0.00024,8.81528]
[1778515637315,30.49,81481.12,3.0,-0.82908,0.00024,8.81018]
[1778515638322,30.5,81481.78,3.0,-0.82892,0.00024,8.81575]
[1778515639329,30.5,81482.63,3.0,-0.82871,0.00024,8.82279]
[1778515640336,30.5,81483.28,3.0,-0.82854,0.00024,8.82815]
[1778515641343,30.5,81487.58,3.0,-0.82751,0.00024,8.86273]
[1778515642350,30.5,81495.17,3.0,-0.82568,0.00024,8.92322]
[1778515643357,30.5,81496.72,3.0,-0.8253,0.00024,8.93552]
[1778515646490,30.49,81496.48,3.0,-0.82537,0.00024,8.93335]
[1778515646522,30.49,81505.66,3.0,-0.82313,0.00025,9.00672]
[1778515647386,30.49,81513.11,3.0,-0.82131,0.00025,9.0661]
[1778515648397,30.49,81510.74,3.0,-0.8219,0.00025,9.04685]
[1778515649403,30.49,81501.27,3.0,-0.82423,0.00024,8.9708]
[1778515649771,30.49,81501.27,3.0,-0.82423,0.00024,8.9708]
[1778515649811,30.49,81501.27,3.0,-0.82423,0.00024,8.9708]
[1778515649912,30.49,81501.27,3.0,-0.82423,0.00024,8.9708]
[1778515650410,30.48,81500.33,3.0,-0.82451,0.00024,8.96155]
[1778515650959,30.48,81500.33,3.0,-0.82451,0.00024,8.96155]
[1778515651417,30.48,81499.03,3.0,-0.82501,0.00024,8.94069]
[1778515652424,30.47,81492.71,3.0,-0.82659,0.00024,8.88868]
[1778515654438,30.47,81495.74,3.0,-0.82589,0.00024,8.91168]
[1778515655445,30.47,81500.46,3.0,-0.82474,0.00024,8.94944]
[1778515656453,30.47,81504.07,3.0,-0.82387,0.00024,8.97822]
[1778515657459,30.47,81502.03,3.0,-0.82437,0.00024,8.9617]
[1778515662496,30.45,81500.99,3.0,-0.82478,0.00024,8.94839]
[1778515663503,30.44,81494.17,3.0,-0.82648,0.00024,8.89224]
[1778515664510,30.44,81491.46,3.0,-0.82716,0.00024,8.86978]
[1778515665517,30.44,81492.05,3.0,-0.82703,0.00024,8.87411]
[1778515667106,30.44,81492.18,3.0,-0.82701,0.00024,8.87469]
[1778515667531,30.43,81481.43,3.0,-0.82962,0.00024,8.78783]
[1778515668538,30.43,81478.24,3.0,-0.83039,0.00024,8.76207]
[1778515669545,30.43,81480.25,3.0,-0.82991,0.00024,8.77815]
[1778515672566,30.43,81484.54,3.0,-0.82889,0.00024,8.81236]
[1778515673573,30.43,81489.56,3.0,-0.82767,0.00024,8.85279]
[1778515674581,30.43,81489.95,3.0,-0.82757,0.00024,8.85621]
[1778515676433,30.43,81489.85,3.0,-0.82759,0.00024,8.85565]
[1778515676595,30.43,81490.68,3.0,-0.82739,0.00024,8.86234]
[1778515677602,30.44,81489.92,3.0,-0.82756,0.00024,8.8564]
[1778515678225,30.44,81489.92,3.0,-0.82756,0.00024,8.8564]
[1778515678609,30.44,81496.06,3.0,-0.82607,0.00024,8.90574]
[1778515679616,30.44,81493.35,3.0,-0.82673,0.00024,8.88394]
[1778515679780,30.44,81493.35,3.0,-0.82673,0.00024,8.88394]
[1778515680623,30.44,81480.03,3.0,-0.82995,0.00024,8.77688]
[1778515681630,30.43,81477.01,3.0,-0.83067,0.00024,8.75248]
[1778515686398,30.43,81478.5,3.0,-0.83036,0.00024,8.76322]
[1778515686665,30.43,81490.72,3.0,-0.82741,0.00024,8.8614]
[1778515687672,30.43,81494.88,3.0,-0.8264,0.00024,8.89487]
[1778515688680,30.43,81498.55,3.0,-0.82551,0.00024,8.92435]
[1778515689686,30.43,81499.82,3.0,-0.8252,0.00024,8.93451]
[1778515692707,30.43,81506.4,3.0,-0.8236,0.00025,8.98716]
[1778515693714,30.43,81504.41,3.0,-0.82409,0.00025,8.97108]
[1778515695206,30.43,81504.41,3.0,-0.82409,0.00025,8.97108]
[1778515695358,30.43,81505.09,3.0,-0.82393,0.00025,8.97634]
[1778515695728,30.43,81505.85,3.0,-0.82374,0.00025,8.98244]
[1778515700763,30.43,81506.7,3.0,-0.82355,0.00025,8.98872]
[1778515701770,30.43,81507.85,3.0,-0.82327,0.00025,8.99783]
[1778515702777,30.42,81508.7,3.0,-0.82306,0.00025,9.00451]
[1778515703784,30.42,81507.83,3.0,-0.82328,0.00025,8.99739]
[1778515706806,30.42,81501.3,3.0,-0.8249,0.00024,8.94458]
[1778515707813,30.42,81496.45,3.0,-0.82608,0.00024,8.90556]
[1778515708820,30.42,81492.43,3.0,-0.82706,0.00024,8.87304]
[1778515709952,30.42,81492.43,3.0,-0.82706,0.00024,8.87304]
[1778515710018,30.42,81490.15,3.0,-0.82762,0.00024,8.85473]
[1778515710834,30.42,81485.84,3.0,-0.82866,0.00024,8.82012]
[1778515711841,30.42,81477.9,3.0,-0.8307,0.00024,8.74724]
[1778515712848,30.42,81475.6,3.0,-0.83126,0.00024,8.72838]
[1778515713855,30.42,81470.39,3.0,-0.83251,0.00024,8.68613]
[1778515717389,30.42,81469.75,3.0,-0.83268,0.00024,8.68046]
[1778515717587,30.42,81473.12,3.0,-0.83189,0.00024,8.70713]
[1778515718098,30.42,81475.72,3.0,-0.83127,0.00024,8.72806]
[1778515722918,30.41,81472.18,3.0,-0.83215,0.00024,8.69815]
[1778515727953,30.41,81471.65,3.0,-0.83232,0.00024,8.69266]
[1778515730974,30.4,81477.99,3.0,-0.83082,0.00024,8.74303]
[1778515731981,30.4,81484.86,3.0,-0.82918,0.00024,8.79811]
[1778515732988,30.4,81487.12,3.0,-0.82864,0.00024,8.81618]
[1778515733815,30.4,81487.12,3.0,-0.82864,0.00024,8.81618]
[1778515733995,30.4,81487.44,3.0,-0.82856,0.00024,8.81882]
[1778515735007,30.4,81487.14,3.0,-0.82863,0.00024,8.81644]
[1778515736307,30.4,81487.14,3.0,-0.82863,0.00024,8.81644]
[1778515736340,30.4,81490.2,3.0,-0.8279,0.00024,8.84089]
[1778515738024,30.4,81491.49,3.0,-0.82759,0.00024,8.85103]
[1778515740643,30.4,81491.76,3.0,-0.82753,0.00024,8.85297]
[1778515740706,30.4,81492.49,3.0,-0.82736,0.00024,8.85881]
[1778515741045,30.4,81494.67,3.0,-0.82683,0.00024,8.87635]
[1778515742052,30.4,81497.36,3.0,-0.82618,0.00024,8.89791]
[1778515743059,30.4,81499.5,3.0,-0.82566,0.00024,8.91504]
[1778515744066,30.4,81506.46,3.0,-0.82396,0.00025,8.97087]
[1778515745073,30.4,81507.84,3.0,-0.82362,0.00025,8.98179]
[1778515749101,30.38,81508.49,3.0,-0.82358,0.00025,8.98311]
[1778515751115,30.37,81507.35,3.0,-0.82397,0.00025,8.97044]
[1778515752396,30.37,81507.35,3.0,-0.82397,0.00025,8.97044]
[1778515752726,30.36,81508.45,3.0,-0.82375,0.00025,8.97768]
[1778515753615,30.36,81516.22,3.0,-0.82188,0.00025,9.03845]
[1778515754533,30.36,81516.22,3.0,-0.82188,0.00025,9.03845]
[1778515754585,30.36,81531.38,3.0,-0.81811,0.00025,9.15992]
[1778515755145,30.36,81547.93,3.0,-0.81393,0.00025,9.29226]
[1778515756152,30.35,81550.33,3.0,-0.81333,0.00025,9.31117]
[1778515757591,30.35,81550.33,3.0,-0.81333,0.00025,9.31117]
[1778515757636,30.35,81550.33,3.0,-0.81333,0.00025,9.31117]
[1778515757680,30.35,81550.33,3.0,-0.81333,0.00025,9.31117]
[1778515757647,30.35,81550.07,3.0,-0.81342,0.00025,9.30849]
[1778515758166,30.35,81547.01,3.0,-0.8142,0.00025,9.28398]
[1778515759514,30.35,81547.01,3.0,-0.8142,0.00025,9.28398]
[1778515759615,30.35,81545.9,3.0,-0.81448,0.00025,9.27508]
[1778515760191,30.35,81545.9,3.0,-0.81448,0.00025,9.27508]
[1778515760257,30.35,81547.33,3.0,-0.81412,0.00025,9.28649]
[1778515761187,30.35,81545.71,3.0,-0.81453,0.00025,9.27351]
[1778515762194,30.35,81545.12,3.0,-0.81468,0.00025,9.26878]
[1778515766222,30.35,81547.39,3.0,-0.8141,0.00025,9.2869]
[1778515767229,30.35,81551.64,3.0,-0.81302,0.00026,9.32082]
[1778515768251,30.35,81553.24,3.0,-0.81262,0.00026,9.33352]
[1778515769251,30.35,81562.36,3.0,-0.81027,0.00026,9.40637]
[1778515770258,30.35,81564.98,3.0,-0.8096,0.00026,9.42707]
[1778515771265,30.35,81567.39,3.0,-0.80911,0.00026,9.43744]
[1778515772272,30.35,81571.48,3.0,-0.80805,0.00026,9.46997]
[1778515773279,30.35,81569.5,3.0,-0.80857,0.00026,9.45397]
[1778515774386,30.35,81569.5,3.0,-0.80857,0.00026,9.45397]
[1778515774410,30.35,81569.85,3.0,-0.80849,0.00026,9.45653]
[1778515775293,30.35,81572.06,3.0,-0.80792,0.00026,9.47388]
[1778515776300,30.35,81577.84,3.0,-0.80643,0.00026,9.51955]
[1778515777309,30.35,81579.18,3.0,-0.80609,0.00026,9.52988]
[1778515778314,30.34,81577.86,3.0,-0.80644,0.00026,9.5191]
[1778515779063,30.34,81577.86,3.0,-0.80644,0.00026,9.5191]
[1778515779321,30.34,81579.87,3.0,-0.80593,0.00026,9.53476]
[1778515782342,30.34,81578.43,3.0,-0.80633,0.00026,9.52241]
[1778515783349,30.34,81577.07,3.0,-0.8067,0.00026,9.51132]
[1778515784356,30.34,81577.83,3.0,-0.80651,0.00026,9.51709]
[1778515785363,30.34,81578.57,3.0,-0.80632,0.00026,9.52269]
[1778515786370,30.33,81579.22,3.0,-0.80616,0.00026,9.52757]
[1778515787567,30.33,81579.22,3.0,-0.80616,0.00026,9.52757]
[1778515788384,30.33,81575.88,3.0,-0.80705,0.00026,9.50046]
[1778515789391,30.33,81575.0,3.0,-0.80729,0.00026,9.49322]
[1778515790400,30.33,81570.03,3.0,-0.80859,0.00026,9.45344]
[1778515791405,30.33,81568.39,3.0,-0.80902,0.00026,9.44019]
[1778515792412,30.33,81576.5,3.0,-0.80692,0.00026,9.50453]
[1778515793567,30.33,81576.5,3.0,-0.80692,0.00026,9.50453]
[1778515793665,30.33,81577.88,3.0,-0.80657,0.00026,9.51524]
[1778515795433,30.33,81579.08,3.0,-0.80627,0.00026,9.52445]
[1778515796440,30.32,81579.81,3.0,-0.80609,0.00026,9.52997]
[1778515797447,30.32,81578.95,3.0,-0.80632,0.00026,9.52286]
[1778515799461,30.32,81576.04,3.0,-0.8071,0.00026,9.4992]
[1778515799921,30.32,81576.04,3.0,-0.8071,0.00026,9.4992]
[1778515800010,30.32,81576.04,3.0,-0.8071,0.00026,9.4992]
[1778515800138,30.32,81576.04,3.0,-0.8071,0.00026,9.4992]
[1778515800677,30.32,81576.04,3.0,-0.8071,0.00026,9.4992]
[1778515800764,30.32,81557.83,3.0,-0.81181,0.00026,9.35386]
[1778515801365,30.32,81557.83,3.0,-0.81181,0.00026,9.35386]
[1778515801477,30.32,81558.43,3.0,-0.81166,0.00026,9.35859]
[1778515802484,30.32,81569.24,3.0,-0.80887,0.00026,9.44472]
[1778515803491,30.32,81574.46,3.0,-0.80752,0.00026,9.4863]
[1778515804498,30.32,81572.22,3.0,-0.8081,0.00026,9.46846]
[1778515805808,30.32,81572.22,3.0,-0.8081,0.00026,9.46846]
[1778515805505,30.32,81572.59,3.0,-0.80801,0.00026,9.47141]
[1778515806512,30.32,81582.99,3.0,-0.80529,0.00026,9.55406]
[1778515807519,30.32,81590.65,3.0,-0.80328,0.00026,9.61468]
[1778515808526,30.32,81602.01,3.0,-0.80028,0.00027,9.70433]
[1778515809613,30.32,81610.49,3.0,-0.79803,0.00027,9.7709]
[1778515810825,30.32,81610.49,3.0,-0.79803,0.00027,9.7709]
[1778515810556,30.32,81624.75,3.0,-0.79419,0.00027,9.88288]
[1778515811561,30.31,81630.72,3.0,-0.7926,0.00027,9.92863]
[1778515812568,30.3,81632.85,3.0,-0.79215,0.00027,9.94186]
[1778515813544,30.3,81632.85,3.0,-0.79215,0.00027,9.94186]
[1778515813617,30.3,81632.85,3.0,-0.79215,0.00027,9.94186]
[1778515813652,30.3,81632.85,3.0,-0.79215,0.00027,9.94186]
[1778515813703,30.28,81630.06,3.0,-0.79303,0.00027,9.91645]
[1778515814582,30.27,81624.34,3.0,-0.7947,0.00027,9.86841]
[1778515815198,30.27,81624.34,3.0,-0.7947,0.00027,9.86841]
[1778515815589,30.26,81616.62,3.0,-0.79687,0.00027,9.80504]
[1778515816596,30.25,81606.68,3.0,-0.79954,0.00027,9.72641]
[1778515817603,30.25,81599.64,3.0,-0.80143,0.00027,9.67041]
[1778515819142,30.25,81600.17,3.0,-0.80129,0.00027,9.67457]
[1778515820624,30.25,81602.77,3.0,-0.8006,0.00027,9.69504]
[1778515821631,30.25,81608.93,3.0,-0.79896,0.00027,9.74367]
[1778515822638,30.25,81612.49,3.0,-0.79801,0.00027,9.77165]
[1778515823645,30.25,81606.98,3.0,-0.79949,0.00027,9.72798]
[1778515824652,30.25,81599.23,3.0,-0.80156,0.00027,9.66654]
[1778515826666,30.25,81602.06,3.0,-0.80081,0.00027,9.68886]
[1778515827673,30.25,81605.4,3.0,-0.79992,0.00027,9.71521]
[1778515828681,30.25,81608.44,3.0,-0.79911,0.00027,9.73914]
[1778515829814,30.25,81609.79,3.0,-0.79876,0.00027,9.74968]
[1778515830695,30.25,81610.86,3.0,-0.79848,0.00027,9.75799]
[1778515831702,30.25,81614.53,3.0,-0.79762,0.00027,9.77801]
[1778515832709,30.25,81617.49,3.0,-0.79683,0.00027,9.80117]
[1778515833716,30.25,81615.94,3.0,-0.79726,0.00027,9.78875]
[1778515834723,30.25,81613.54,3.0,-0.79791,0.00027,9.76964]
[1778515836737,30.24,81612.13,3.0,-0.7983,0.00027,9.75818]
[1778515837746,30.24,81619.2,3.0,-0.7964,0.00027,9.81377]
[1778515838364,30.24,81619.2,3.0,-0.7964,0.00027,9.81377]
[1778515838764,30.23,81627.53,3.0,-0.79422,0.00027,9.87717]
[1778515839765,30.22,81636.31,3.0,-0.79193,0.00027,9.94324]
[1778515840772,30.21,81638.41,3.0,-0.79148,0.00027,9.95616]
[1778515841779,30.19,81642.22,3.0,-0.79056,0.00027,9.98235]
[1778515842786,30.18,81651.92,3.0,-0.78796,0.00028,10.05604]
[1778515843793,30.17,81655.6,3.0,-0.78705,0.00028,10.08184]
[1778515845807,30.14,81652.44,3.0,-0.78814,0.00028,10.05104]
[1778515846814,30.12,81647.53,3.0,-0.7896,0.00028,10.0099]
[1778515847821,30.12,81649.0,3.0,-0.7892,0.00028,10.02119]
[1778515848828,30.11,81653.38,3.0,-0.78807,0.00028,10.05315]
[1778515849835,30.1,81656.73,3.0,-0.78724,0.00028,10.07671]
[1778515850842,30.09,81658.06,3.0,-0.78697,0.00028,10.08427]
[1778515852266,30.07,81658.95,3.0,-0.78682,0.00028,10.08836]
[1778515852856,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853297,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853339,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853400,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853689,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853843,30.07,81664.05,3.0,-0.78541,0.00028,10.12788]
[1778515853864,30.06,81670.43,3.0,-0.78374,0.00028,10.17429]
[1778515854871,30.04,81685.12,3.0,-0.77969,0.00028,10.28555]
[1778515855878,30.03,81689.71,3.0,-0.77847,0.00029,10.31874]
[1778515856885,30.02,81693.44,3.0,-0.77748,0.00029,10.34557]
[1778515857293,30.02,81693.44,3.0,-0.77748,0.00029,10.34557]
[1778515858900,30.0,81695.23,3.0,-0.77718,0.00029,10.35366]
[1778515859906,29.98,81694.07,3.0,-0.77762,0.00029,10.34177]
[1778515861671,29.97,81699.17,3.0,-0.77629,0.00029,10.37764]
[1778515862544,29.97,81699.17,3.0,-0.77629,0.00029,10.37764]
[1778515862635,29.96,81722.17,3.0,-0.76964,0.00029,10.55361]
[1778515862942,29.96,81717.87,3.0,-0.77089,0.00029,10.52084]
[1778515863942,29.95,81704.18,3.0,-0.77495,0.00029,10.41346]
[1778515864992,29.95,81704.18,3.0,-0.77495,0.00029,10.41346]
[1778515865083,29.93,81698.72,3.0,-0.7767,0.00029,10.36687]
[1778515867970,29.93,81696.17,3.0,-0.77744,0.00029,10.34694]
[1778515868977,29.93,81699.8,3.0,-0.77635,0.00029,10.37613]
[1778515869984,29.94,81705.05,3.0,-0.77481,0.00029,10.41739]
[1778515871998,29.94,81710.82,3.0,-0.77311,0.00029,10.46236]
[1778515874012,29.94,81716.54,3.0,-0.77147,0.00029,10.5058]
[1778515875019,29.94,81722.0,3.0,-0.7699,0.00029,10.54688]
[1778515876026,29.93,81718.97,3.0,-0.77081,0.00029,10.5229]
[1778515878040,29.92,81721.3,3.0,-0.7702,0.00029,10.53888]
[1778515880056,29.92,81719.61,3.0,-0.77073,0.00029,10.5251]
[1778515881062,29.92,81712.06,3.0,-0.77293,0.00029,10.46733]
[1778515882069,29.92,81708.97,3.0,-0.77382,0.00029,10.44364]
[1778515883076,29.92,81706.37,3.0,-0.77457,0.00029,10.42375]
[1778515884083,29.92,81704.53,3.0,-0.7751,0.00029,10.40961]
[1778515886098,29.92,81707.18,3.0,-0.77433,0.00029,10.43028]
[1778515887194,29.92,81707.18,3.0,-0.77433,0.00029,10.43028]
[1778515887469,29.92,81707.18,3.0,-0.77433,0.00029,10.43028]
[1778515887823,29.92,81713.07,3.0,-0.77261,0.00029,10.47567]
[1778515888216,29.92,81713.07,3.0,-0.77261,0.00029,10.47567]
[1778515888856,29.92,81703.66,3.0,-0.77534,0.00029,10.40334]
[1778515889200,29.92,81700.62,3.0,-0.77621,0.00029,10.3799]
[1778515890133,29.92,81702.32,3.0,-0.77572,0.00029,10.39308]
[1778515891327,29.92,81695.82,3.0,-0.77771,0.00029,10.33422]
[1778515892586,29.92,81683.13,3.0,-0.78134,0.00028,10.23572]
[1778515893150,29.92,81675.09,3.0,-0.78361,0.00028,10.17302]
[1778515894559,29.92,81675.09,3.0,-0.78361,0.00028,10.17302]
[1778515894638,29.92,81669.07,3.0,-0.7853,0.00028,10.12619]
[1778515895164,29.92,81676.04,3.0,-0.78334,0.00028,10.18071]
[1778515896058,29.92,81676.04,3.0,-0.78334,0.00028,10.18071]
[1778515896171,29.92,81687.56,3.0,-0.78006,0.00029,10.27065]
[1778515897181,29.92,81696.11,3.0,-0.7776,0.00029,10.33707]
[1778515898191,29.93,81703.01,3.0,-0.77561,0.00029,10.39052]
[1778515899071,29.93,81703.01,3.0,-0.77561,0.00029,10.39052]
[1778515899198,29.93,81708.19,3.0,-0.77411,0.00029,10.43048]
[1778515900205,29.93,81709.33,3.0,-0.77378,0.00029,10.43928]
[1778515901212,29.93,81695.5,3.0,-0.77777,0.00029,10.33266]
[1778515902219,29.93,81693.73,3.0,-0.77827,0.00029,10.31909]
[1778515903313,29.93,81693.73,3.0,-0.77827,0.00029,10.31909]
[1778515903425,29.93,81695.73,3.0,-0.77769,0.00029,10.33464]
[1778515904655,29.93,81693.44,3.0,-0.77835,0.00029,10.31692]
[1778515905245,29.93,81682.88,3.0,-0.78136,0.00028,10.23504]
[1778515906065,29.93,81682.88,3.0,-0.78136,0.00028,10.23504]
[1778515906647,29.93,81673.38,3.0,-0.78405,0.00028,10.16094]
[1778515907258,29.93,81675.16,3.0,-0.78355,0.00028,10.17469]
[1778515908265,29.93,81676.98,3.0,-0.78304,0.00028,10.18889]
[1778515909272,29.93,81674.2,3.0,-0.78383,0.00028,10.16715]
[1778515910609,29.93,81674.2,3.0,-0.78383,0.00028,10.16715]
[1778515910686,29.93,81673.35,3.0,-0.78407,0.00028,10.1605]
[1778515913315,29.93,81674.72,3.0,-0.78368,0.00028,10.17119]
[1778515914321,29.93,81680.03,3.0,-0.78218,0.00028,10.21261]
[1778515915329,29.93,81681.78,3.0,-0.78168,0.00028,10.22618]
[1778515916310,29.93,81681.78,3.0,-0.78168,0.00028,10.22618]
[1778515917343,29.93,81684.64,3.0,-0.78088,0.00028,10.24827]
[1778515918350,29.92,81683.31,3.0,-0.78126,0.00028,10.23782]
[1778515919357,29.92,81684.82,3.0,-0.78083,0.00028,10.24957]
[1778515920364,29.92,81691.32,3.0,-0.77897,0.00029,10.30003]
[1778515921371,29.92,81687.02,3.0,-0.7802,0.00029,10.2666]
[1778515923385,29.92,81689.54,3.0,-0.77949,0.00029,10.2861]
[1778515924392,29.92,81688.65,3.0,-0.77974,0.00029,10.27931]
[1778515925402,29.93,81684.57,3.0,-0.7809,0.00028,10.24772]
[1778515927416,29.93,81685.84,3.0,-0.78053,0.00028,10.25764]
[1778515928423,29.93,81683.97,3.0,-0.78107,0.00028,10.2431]
[1778515929430,29.93,81680.41,3.0,-0.78208,0.00028,10.21539]
[1778515930837,29.93,81674.83,3.0,-0.78366,0.00028,10.17177]
[1778515931444,29.93,81673.73,3.0,-0.78397,0.00028,10.16315]
[1778515932536,29.93,81673.73,3.0,-0.78397,0.00028,10.16315]
[1778515932593,29.93,81661.91,3.0,-0.78729,0.00028,10.07049]
[1778515933459,29.93,81659.13,3.0,-0.78807,0.00028,10.04872]
[1778515934466,29.93,81659.79,3.0,-0.78788,0.00028,10.05402]
[1778515935473,29.93,81656.12,3.0,-0.7889,0.00028,10.02525]
[1778515936480,29.93,81654.74,3.0,-0.78928,0.00028,10.01452]
[1778515937487,29.93,81653.36,3.0,-0.78966,0.00028,10.0038]
[1778515938494,29.93,81655.66,3.0,-0.78901,0.00028,10.0221]
[1778515940508,29.93,81654.11,3.0,-0.78943,0.00028,10.01019]
[1778515942522,29.93,81653.32,3.0,-0.78964,0.00028,10.0043]
[1778515944760,29.93,81653.14,3.0,-0.78968,0.00028,10.00306]
[1778515944774,29.93,81652.38,3.0,-0.78989,0.00028,9.99707]
[1778515945543,29.93,81652.99,3.0,-0.78972,0.00028,10.00188]
[1778515946720,29.93,81662.3,3.0,-0.78713,0.00028,10.07515]
[1778515947557,29.93,81671.38,3.0,-0.78457,0.00028,10.14641]
[1778515948568,29.93,81673.77,3.0,-0.7839,0.00028,10.1651]
[1778515949575,29.93,81670.01,3.0,-0.78496,0.00028,10.13568]
[1778515950582,29.93,81668.42,3.0,-0.78541,0.00028,10.12324]
[1778515951589,29.93,81669.18,3.0,-0.78531,0.00028,10.12049]
[1778515953603,29.93,81673.42,3.0,-0.78412,0.00028,10.1537]
[1778515954610,29.93,81676.21,3.0,-0.78333,0.00028,10.17548]
[1778515955617,29.93,81674.43,3.0,-0.78384,0.00028,10.16154]
[1778515956561,29.93,81674.43,3.0,-0.78384,0.00028,10.16154]
[1778515956880,29.93,81674.43,3.0,-0.78384,0.00028,10.16154]
[1778515956934,29.93,81676.42,3.0,-0.78327,0.00028,10.17706]
[1778515957633,29.93,81682.26,3.0,-0.78162,0.00028,10.22254]
[1778515958641,29.93,81680.5,3.0,-0.78212,0.00028,10.20874]
[1778515959851,29.93,81682.95,3.0,-0.78143,0.00028,10.22774]
[1778515960639,29.93,81682.95,3.0,-0.78143,0.00028,10.22774]
[1778515960956,29.93,81684.2,3.0,-0.78108,0.00028,10.23725]
[1778515961661,29.93,81690.56,3.0,-0.77927,0.00029,10.28665]
[1778515962706,29.93,81690.56,3.0,-0.77927,0.00029,10.28665]
[1778515962782,29.93,81714.59,3.0,-0.77234,0.00029,10.47195]
[1778515963680,29.93,81728.79,3.0,-0.76819,0.00029,10.58022]
[1778515964687,29.93,81728.55,3.0,-0.76826,0.00029,10.57832]
[1778515965694,29.93,81726.43,3.0,-0.76886,0.00029,10.56287]
[1778515966701,29.94,81720.42,3.0,-0.77058,0.00029,10.51791]
[1778515967708,29.94,81721.87,3.0,-0.77011,0.00029,10.53031]
[1778515968731,29.94,81724.46,3.0,-0.76936,0.00029,10.54977]
[1778515970736,29.94,81725.61,3.0,-0.76902,0.00029,10.55872]
[1778515971745,29.95,81717.31,3.0,-0.77144,0.00029,10.49553]
[1778515972752,29.95,81713.81,3.0,-0.77243,0.00029,10.46942]
[1778515974766,29.94,81712.39,3.0,-0.77289,0.00029,10.45745]
[1778515975773,29.94,81713.37,3.0,-0.7726,0.00029,10.46491]
[1778515977787,29.94,81710.87,3.0,-0.77333,0.00029,10.44564]
[1778515979801,29.94,81712.17,3.0,-0.77296,0.00029,10.45551]
[1778515980808,29.94,81708.31,3.0,-0.77408,0.00029,10.42585]
[1778515981815,29.94,81703.23,3.0,-0.77555,0.00029,10.38672]
[1778515983829,29.94,81700.25,3.0,-0.77642,0.00029,10.36344]
[1778515984836,29.94,81701.7,3.0,-0.776,0.00029,10.37465]
[1778515987857,29.94,81701.0,3.0,-0.7762,0.00029,10.36924]
[1778515989842,29.94,81701.47,3.0,-0.77607,0.00029,10.3729]
[1778515989920,29.94,81697.34,3.0,-0.77725,0.00029,10.34109]
[1778515990882,29.94,81691.03,3.0,-0.77907,0.00029,10.29215]
[1778515991890,29.94,81689.11,3.0,-0.77962,0.00029,10.2772]
[1778515992897,29.94,81684.66,3.0,-0.78089,0.00028,10.24262]
[1778515993652,29.94,81684.66,3.0,-0.78089,0.00028,10.24262]
[1778515993904,29.94,81683.34,3.0,-0.78126,0.00028,10.23236]
[1778515994911,29.94,81684.64,3.0,-0.78089,0.00028,10.24251]
[1778515995918,29.94,81684.8,3.0,-0.78084,0.00028,10.24381]
[1778515996925,29.94,81685.93,3.0,-0.78052,0.00028,10.25263]
[1778515997932,29.94,81686.21,3.0,-0.78044,0.00028,10.25485]
[1778515998939,29.94,81685.46,3.0,-0.78065,0.00028,10.24909]
[1778515999946,29.94,81685.91,3.0,-0.78052,0.00028,10.25263]
[1778516000953,29.94,81686.97,3.0,-0.78022,0.00029,10.2609]
[1778516001960,29.94,81686.72,3.0,-0.78029,0.00028,10.25898]
[1778516005988,29.94,81693.11,3.0,-0.77844,0.00029,10.30897]
[1778516006995,29.94,81702.68,3.0,-0.77569,0.00029,10.383]
[1778516008003,29.94,81704.9,3.0,-0.77505,0.00029,10.40013]
[1778516010016,29.94,81702.49,3.0,-0.77574,0.00029,10.38163]
[1778516013042,29.95,81701.56,3.0,-0.77612,0.00029,10.36596]
[1778516014049,29.95,81699.73,3.0,-0.77665,0.00029,10.35191]
[1778516015071,29.95,81701.06,3.0,-0.77626,0.00029,10.36226]
[1778516016066,29.95,81702.81,3.0,-0.77575,0.00029,10.37582]
[1778516017073,29.95,81701.8,3.0,-0.77604,0.00029,10.36809]
[1778516018080,29.95,81700.71,3.0,-0.77635,0.00029,10.35976]
[1778516019087,29.95,81696.02,3.0,-0.7777,0.00029,10.32363]
[1778516020094,29.95,81693.2,3.0,-0.77851,0.00029,10.30178]
[1778516021101,29.95,81694.34,3.0,-0.77818,0.00029,10.31059]
[1778516022108,29.95,81699.82,3.0,-0.7766,0.00029,10.35306]
[1778516023115,29.95,81713.93,3.0,-0.77252,0.00029,10.4616]
[1778516024122,29.95,81719.11,3.0,-0.77101,0.00029,10.50117]
[1778516025129,29.95,81712.64,3.0,-0.7729,0.00029,10.4516]
[1778516026136,29.95,81710.21,3.0,-0.77361,0.00029,10.43295]
[1778516028150,29.95,81708.82,3.0,-0.77401,0.00029,10.42227]
[1778516029157,29.95,81708.01,3.0,-0.77424,0.00029,10.41606]
[1778516030164,29.95,81698.36,3.0,-0.77703,0.00029,10.34176]
[1778516031171,29.95,81694.45,3.0,-0.77814,0.00029,10.31164]
[1778516032178,29.95,81689.19,3.0,-0.77965,0.00029,10.27088]
[1778516033185,29.95,81696.43,3.0,-0.77757,0.00029,10.32711]
[1778516034192,29.95,81698.96,3.0,-0.77684,0.00029,10.34677]
[1778516037213,29.95,81700.55,3.0,-0.77637,0.00029,10.35931]
[1778516038220,29.95,81701.44,3.0,-0.77611,0.00029,10.36625]
[1778516039227,29.95,81704.91,3.0,-0.77511,0.00029,10.39304]
[1778516042248,29.95,81706.49,3.0,-0.77464,0.00029,10.40547]
[1778516047283,29.95,81702.47,3.0,-0.77579,0.00029,10.37496]
[1778516048290,29.96,81703.8,3.0,-0.7754,0.00029,10.38525]
[1778516050304,29.96,81705.35,3.0,-0.77495,0.00029,10.39723]
[1778516053325,29.96,81704.17,3.0,-0.77529,0.00029,10.38818]
[1778516054332,29.96,81701.38,3.0,-0.77609,0.00029,10.36671]
[1778516057353,29.96,81699.53,3.0,-0.77662,0.00029,10.35257]
[1778516058360,29.96,81698.3,3.0,-0.77697,0.00029,10.34313]
[1778516059367,29.96,81700.95,3.0,-0.77621,0.00029,10.36363]
[1778516060374,29.96,81702.2,3.0,-0.77585,0.00029,10.37329]
[1778516062388,29.96,81714.63,3.0,-0.77225,0.00029,10.46875]
[1778516063395,29.96,81722.13,3.0,-0.77006,0.00029,10.52593]
[1778516066416,29.95,81721.31,3.0,-0.77032,0.00029,10.51923]
[1778516068430,29.95,81720.3,3.0,-0.77063,0.00029,10.51124]
[1778516069437,29.95,81715.36,3.0,-0.77207,0.00029,10.47336]
[1778516070444,29.95,81710.59,3.0,-0.77346,0.00029,10.43673]
[1778516072458,29.95,81708.89,3.0,-0.77408,0.00029,10.4149]
[1778516073466,29.95,81702.03,3.0,-0.77607,0.00029,10.36193]
[1778516074473,29.95,81701.17,3.0,-0.77632,0.00029,10.35516]
[1778516075479,29.95,81698.6,3.0,-0.77707,0.00029,10.3352]
[1778516076486,29.95,81695.97,3.0,-0.77783,0.00029,10.31477]
[1778516077493,29.95,81693.36,3.0,-0.77858,0.00029,10.29449]
[1778516078500,29.95,81689.12,3.0,-0.77979,0.00029,10.26157]
[1778516079507,29.95,81693.72,3.0,-0.77848,0.00029,10.29719]
[1778516080514,29.95,81698.44,3.0,-0.77712,0.00029,10.33378]
[1778516081522,29.95,81703.24,3.0,-0.77574,0.00029,10.37085]
[1778516082528,29.95,81707.43,3.0,-0.77453,0.00029,10.4031]
[1778516083535,29.95,81729.08,3.0,-0.76821,0.00029,10.56849]
[1778516084478,29.95,81729.08,3.0,-0.76821,0.00029,10.56849]
[1778516084542,29.95,81737.88,3.0,-0.76562,0.0003,10.63508]
[1778516085550,29.95,81739.21,3.0,-0.76523,0.0003,10.64499]
[1778516087563,29.95,81740.23,3.0,-0.76494,0.0003,10.65242]
[1778516088571,29.95,81745.48,3.0,-0.76339,0.0003,10.69182]
[1778516089579,29.94,81751.47,3.0,-0.76161,0.0003,10.73659]
[1778516090585,29.94,81753.31,3.0,-0.76107,0.0003,10.75014]
[1778516093606,29.94,81754.77,3.0,-0.76068,0.0003,10.76008]
[1778516095619,29.93,81754.54,3.0,-0.76077,0.0003,10.75786]
[1778516096627,29.93,81756.66,3.0,-0.76017,0.0003,10.77272]
[1778516098060,29.92,81761.02,3.0,-0.75891,0.0003,10.80421]
[1778516099001,29.92,81763.47,3.0,-0.75817,0.0003,10.82245]
[1778516099648,29.92,81767.28,3.0,-0.75704,0.0003,10.85034]
[1778516100655,29.92,81771.21,3.0,-0.75587,0.0003,10.87901]
[1778516102669,29.91,81769.49,3.0,-0.75643,0.0003,10.86532]
[1778516103676,29.91,81771.72,3.0,-0.75578,0.0003,10.88137]
[1778516104683,29.91,81773.99,3.0,-0.7551,0.0003,10.89784]
[1778516105690,29.91,81770.8,3.0,-0.75608,0.0003,10.87388]
[1778516107704,29.9,81772.34,3.0,-0.75564,0.0003,10.88463]
[1778516108711,29.9,81774.84,3.0,-0.7549,0.0003,10.90278]
[1778516109718,29.9,81776.98,3.0,-0.75426,0.0003,10.91823]
[1778516110725,29.9,81780.5,3.0,-0.75321,0.0003,10.94381]
[1778516111572,29.9,81780.5,3.0,-0.75321,0.0003,10.94381]
[1778516111732,29.88,81781.69,3.0,-0.75301,0.0003,10.94872]
[1778516112739,29.85,81785.08,3.0,-0.75214,0.00031,10.96983]
[1778516113746,29.83,81791.09,3.0,-0.75047,0.00031,11.00997]
[1778516115760,29.83,81792.49,3.0,-0.75005,0.00031,11.01983]
[1778516116767,29.83,81787.35,3.0,-0.75164,0.00031,10.98191]
[1778516117791,29.83,81781.66,3.0,-0.75339,0.00031,10.9397]
[1778516118781,29.82,81779.1,3.0,-0.75418,0.0003,10.92052]
[1778516120059,29.82,81779.1,3.0,-0.75418,0.0003,10.92052]
[1778516125830,29.82,81771.22,3.0,-0.75661,0.0003,10.86119]
[1778516128851,29.82,81765.95,3.0,-0.75821,0.0003,10.8218]
[1778516129858,29.82,81769.91,3.0,-0.75701,0.0003,10.85133]
[1778516130865,29.82,81771.65,3.0,-0.75649,0.0003,10.86425]
[1778516131872,29.82,81770.4,3.0,-0.75698,0.0003,10.84633]
[1778516132879,29.82,81766.63,3.0,-0.75813,0.0003,10.8182]
[1778516133886,29.82,81761.95,3.0,-0.75954,0.0003,10.78321]
[1778516134893,29.82,81765.85,3.0,-0.75836,0.0003,10.81242]
[1778516135900,29.82,81771.84,3.0,-0.75655,0.0003,10.85708]
[1778516137914,29.82,81772.92,3.0,-0.75622,0.0003,10.86503]
[1778516138921,29.82,81774.75,3.0,-0.75567,0.0003,10.87858]
[1778516142949,29.82,81773.75,3.0,-0.75598,0.0003,10.87093]
[1778516143956,29.82,81772.25,3.0,-0.75644,0.0003,10.85973]
[1778516147984,29.81,81771.05,3.0,-0.75683,0.0003,10.85013]
[1778516149998,29.81,81771.95,3.0,-0.75657,0.0003,10.85652]
[1778516151005,29.81,81767.34,3.0,-0.75797,0.0003,10.82201]
[1778516152128,29.81,81767.34,3.0,-0.75797,0.0003,10.82201]
[1778516152193,29.81,81758.9,3.0,-0.76053,0.0003,10.75856]
[1778516152813,29.81,81758.9,3.0,-0.76053,0.0003,10.75856]
[1778516153020,29.81,81752.28,3.0,-0.76251,0.0003,10.70875]
[1778516154027,29.81,81744.6,3.0,-0.76481,0.0003,10.65066]
[1778516156041,29.81,81745.07,3.0,-0.76467,0.0003,10.65428]
[1778516156842,29.81,81745.07,3.0,-0.76467,0.0003,10.65428]
[1778516156887,29.81,81745.07,3.0,-0.76467,0.0003,10.65428]
[1778516157071,29.81,81745.07,3.0,-0.76467,0.0003,10.65428]
[1778516157158,29.81,81745.19,3.0,-0.76465,0.0003,10.65474]
[1778516159062,29.8,81744.07,3.0,-0.76499,0.0003,10.64602]
[1778516159362,29.8,81744.07,3.0,-0.76499,0.0003,10.64602]
[1778516160069,29.8,81736.55,3.0,-0.76723,0.0003,10.58866]
[1778516161077,29.8,81735.83,3.0,-0.76746,0.0003,10.58296]
[1778516162083,29.8,81737.82,3.0,-0.76687,0.0003,10.59796]
[1778516164097,29.8,81736.43,3.0,-0.7673,0.0003,10.58706]
[1778516165104,29.8,81734.0,3.0,-0.76802,0.0003,10.56837]
[1778516167118,29.8,81732.49,3.0,-0.76848,0.0003,10.55656]
[1778516168125,29.8,81731.19,3.0,-0.76886,0.0003,10.54664]
[1778516170139,29.8,81729.86,3.0,-0.76926,0.00029,10.53624]
[1778516171146,29.8,81727.75,3.0,-0.76989,0.00029,10.51998]
[1778516172153,29.79,81725.3,3.0,-0.77062,0.00029,10.50102]
[1778516173160,29.79,81723.23,3.0,-0.77123,0.00029,10.48507]
[1778516175174,29.79,81721.37,3.0,-0.77178,0.00029,10.4707]
[1778516178196,29.79,81707.17,3.0,-0.77592,0.00029,10.36104]
[1778516179203,29.79,81697.4,3.0,-0.77875,0.00029,10.28511]
[1778516180210,29.79,81693.67,3.0,-0.77982,0.00029,10.25606]
[1778516181217,29.79,81695.88,3.0,-0.77918,0.00029,10.27333]
[1778516182224,29.79,81703.41,3.0,-0.77701,0.00029,10.33189]
[1778516183231,29.79,81705.96,3.0,-0.77627,0.00029,10.35177]
[1778516184209,29.79,81705.96,3.0,-0.77627,0.00029,10.35177]
[1778516189273,29.8,81703.05,3.0,-0.77709,0.00029,10.32968]
[1778516192294,29.8,81695.53,3.0,-0.77936,0.00029,10.26316]
[1778516194308,29.8,81693.31,3.0,-0.77998,0.00029,10.24622]
[1778516195315,29.8,81687.04,3.0,-0.78177,0.00029,10.19745]
[1778516196322,29.8,81682.71,3.0,-0.783,0.00028,10.1638]
[1778516197352,29.8,81676.25,3.0,-0.78482,0.00028,10.1134]
[1778516202386,29.81,81668.17,3.0,-0.78706,0.00028,10.05107]
[1778516203393,29.81,81662.14,3.0,-0.78875,0.00028,10.00372]
[1778516204400,29.81,81668.42,3.0,-0.78697,0.00028,10.0536]
[1778516205407,29.81,81674.89,3.0,-0.78513,0.00028,10.10477]
[1778516210442,29.82,81673.91,3.0,-0.78538,0.00028,10.09798]
[1778516211449,29.82,81683.97,3.0,-0.78251,0.00029,10.17708]
[1778516212456,29.82,81694.09,3.0,-0.77961,0.00029,10.25618]
[1778516213463,29.82,81699.39,3.0,-0.77809,0.00029,10.2974]
[1778516216484,29.82,81701.69,3.0,-0.77743,0.00029,10.31514]
[1778516218498,29.82,81706.36,3.0,-0.77608,0.00029,10.35119]
[1778516220512,29.82,81711.47,3.0,-0.77461,0.00029,10.39049]
[1778516221519,29.82,81715.29,3.0,-0.7735,0.00029,10.41981]
[1778516223533,29.82,81717.61,3.0,-0.77282,0.00029,10.43762]
[1778516224540,29.82,81722.03,3.0,-0.77153,0.00029,10.47154]
[1778516229576,29.82,81721.81,3.0,-0.7716,0.00029,10.46967]
[1778516233606,29.81,81733.09,3.0,-0.76829,0.0003,10.55595]
[1778516234613,29.81,81740.43,3.0,-0.76611,0.0003,10.6118]
[1778516235620,29.81,81738.38,3.0,-0.76672,0.0003,10.59615]
[1778516236627,29.81,81736.3,3.0,-0.76734,0.0003,10.58026]
[1778516238641,29.81,81735.33,3.0,-0.76764,0.0003,10.57251]
[1778516239648,29.81,81734.85,3.0,-0.76779,0.0003,10.56868]
[1778516241662,29.81,81735.76,3.0,-0.76754,0.0003,10.57527]
[1778516242669,29.81,81736.98,3.0,-0.76718,0.0003,10.58439]
[1778516245690,29.81,81736.41,3.0,-0.76737,0.0003,10.5795]
[1778516246697,29.8,81734.75,3.0,-0.76787,0.0003,10.56668]
[1778516247704,29.8,81729.32,3.0,-0.76948,0.00029,10.52505]
[1778516248711,29.8,81727.5,3.0,-0.77002,0.00029,10.511]
[1778516250064,29.8,81727.5,3.0,-0.77002,0.00029,10.511]
[1778516251070,29.8,81735.4,3.0,-0.76782,0.0003,10.5625]
[1778516251732,29.8,81741.15,3.0,-0.76612,0.0003,10.60609]
[1778516252740,29.8,81739.55,3.0,-0.7666,0.0003,10.59372]
[1778516253746,29.8,81740.92,3.0,-0.7662,0.0003,10.60394]
[1778516254941,29.8,81740.92,3.0,-0.7662,0.0003,10.60394]
[1778516255061,29.8,81740.92,3.0,-0.7662,0.0003,10.60394]
[1778516255367,29.8,81740.92,3.0,-0.7662,0.0003,10.60394]
[1778516255137,29.8,81741.2,3.0,-0.76613,0.0003,10.60587]
[1778516255417,29.8,81741.2,3.0,-0.76613,0.0003,10.60587]
[1778516255486,29.8,81741.2,3.0,-0.76613,0.0003,10.60587]
[1778516255564,29.8,81741.2,3.0,-0.76613,0.0003,10.60587]
[1778516255777,29.8,81741.2,3.0,-0.76613,0.0003,10.60587]
[1778516255829,29.8,81739.45,3.0,-0.76666,0.0003,10.59236]
[1778516257907,29.8,81739.6,3.0,-0.76662,0.0003,10.59332]
[1778516257942,29.8,81739.6,3.0,-0.76662,0.0003,10.59332]
[1778516258064,29.8,81739.6,3.0,-0.76662,0.0003,10.59332]
[1778516258255,29.8,81739.6,3.0,-0.76662,0.0003,10.59332]
[1778516258918,29.79,81739.9,3.0,-0.76655,0.0003,10.59522]
[1778516259054,29.79,81739.9,3.0,-0.76655,0.0003,10.59522]
[1778516259230,29.79,81739.9,3.0,-0.76655,0.0003,10.59522]
[1778516259308,29.79,81739.9,3.0,-0.76655,0.0003,10.59522]
[1778516259272,29.79,81736.5,3.0,-0.76756,0.0003,10.56917]
[1778516259788,29.79,81734.5,3.0,-0.76815,0.0003,10.55392]
[1778516260795,29.79,81732.44,3.0,-0.76877,0.0003,10.53805]
[1778516261902,29.79,81732.44,3.0,-0.76877,0.0003,10.53805]
[1778516261928,29.79,81732.44,3.0,-0.76877,0.0003,10.53805]
[1778516261980,29.79,81732.44,3.0,-0.76877,0.0003,10.53805]
[1778516262064,29.79,81732.44,3.0,-0.76877,0.0003,10.53805]
[1778516262154,29.79,81730.32,3.0,-0.7694,0.00029,10.52172]
[1778516264028,29.79,81728.58,3.0,-0.76992,0.00029,10.50829]
[1778516264060,29.79,81728.58,3.0,-0.76992,0.00029,10.50829]
[1778516264153,29.79,81728.58,3.0,-0.76992,0.00029,10.50829]
[1778516264311,29.79,81728.58,3.0,-0.76992,0.00029,10.50829]
[1778516264226,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264429,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264560,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264588,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264697,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264758,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264782,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264807,29.79,81738.24,3.0,-0.76706,0.0003,10.58196]
[1778516264823,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516265426,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516265439,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516265553,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516265560,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516265774,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516266083,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516266234,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516266310,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516266383,29.79,81748.08,3.0,-0.76414,0.0003,10.6565]
[1778516266281,29.79,81750.63,3.0,-0.76339,0.0003,10.67555]
[1778516266435,29.79,81750.63,3.0,-0.76339,0.0003,10.67555]
[1778516267310,29.79,81750.63,3.0,-0.76339,0.0003,10.67555]
[1778516267321,29.79,81750.63,3.0,-0.76339,0.0003,10.67555]
[1778516267373,29.79,81750.63,3.0,-0.76339,0.0003,10.67555]
[1778516267444,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516267558,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516267567,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516267794,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516267811,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516267898,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516268144,29.79,81750.41,3.0,-0.76346,0.0003,10.67376]
[1778516269949,29.79,81750.13,3.0,-0.76355,0.0003,10.67152]
[1778516269982,29.79,81750.13,3.0,-0.76355,0.0003,10.67152]
[1778516270059,29.79,81750.13,3.0,-0.76355,0.0003,10.67152]
[1778516270149,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516270559,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516270808,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516270932,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516271073,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516271312,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516271328,29.79,81754.18,3.0,-0.76234,0.0003,10.70199]
[1778516271395,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516271424,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516271721,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516271824,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516271870,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516272064,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516272336,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516272390,29.79,81757.84,3.0,-0.76125,0.0003,10.72922]
[1778516272559,29.79,81759.39,3.0,-0.76079,0.0003,10.74087]
[1778516272730,29.79,81759.39,3.0,-0.76079,0.0003,10.74087]
[1778516272781,29.79,81759.39,3.0,-0.76079,0.0003,10.74087]
[1778516272808,29.79,81759.39,3.0,-0.76079,0.0003,10.74087]
[1778516273081,29.79,81759.39,3.0,-0.76079,0.0003,10.74087]
[1778516274676,29.78,81761.31,3.0,-0.76021,0.0003,10.75519]
[1778516274812,29.78,81761.31,3.0,-0.76021,0.0003,10.75519]
[1778516274824,29.78,81761.31,3.0,-0.76021,0.0003,10.75519]
[1778516275084,29.78,81761.31,3.0,-0.76021,0.0003,10.75519]
[1778516275998,29.78,81762.13,3.0,-0.75997,0.0003,10.76128]
[1778516276015,29.78,81762.13,3.0,-0.75997,0.0003,10.76128]
[1778516276063,29.78,81762.13,3.0,-0.75997,0.0003,10.76128]
[1778516276078,29.78,81762.13,3.0,-0.75997,0.0003,10.76128]
[1778516276125,29.78,81765.79,3.0,-0.75887,0.0003,10.78864]
[1778516277391,29.78,81765.79,3.0,-0.75887,0.0003,10.78864]
[1778516277465,29.78,81766.26,3.0,-0.75873,0.0003,10.79195]
[1778516277570,29.78,81766.26,3.0,-0.75873,0.0003,10.79195]
[1778516277703,29.78,81766.26,3.0,-0.75873,0.0003,10.79195]
[1778516277717,29.78,81766.26,3.0,-0.75873,0.0003,10.79195]
[1778516278093,29.78,81766.26,3.0,-0.75873,0.0003,10.79195]
[1778516279812,29.78,81765.39,3.0,-0.759,0.0003,10.78534]
[1778516280647,29.78,81765.47,3.0,-0.75898,0.0003,10.78584]
[1778516280671,29.78,81765.47,3.0,-0.75898,0.0003,10.78584]
[1778516280988,29.78,81765.47,3.0,-0.75898,0.0003,10.78584]
[1778516281303,29.78,81765.47,3.0,-0.75898,0.0003,10.78584]
[1778516281578,29.78,81763.9,3.0,-0.75946,0.0003,10.77398]
[1778516281843,29.78,81763.9,3.0,-0.75946,0.0003,10.77398]
[1778516281881,29.78,81763.9,3.0,-0.75946,0.0003,10.77398]
[1778516281968,29.78,81763.9,3.0,-0.75946,0.0003,10.77398]
[1778516281989,29.78,81763.9,3.0,-0.75946,0.0003,10.77398]
[1778516282038,29.78,81773.61,3.0,-0.75652,0.0003,10.84644]
[1778516282949,29.78,81785.65,3.0,-0.75285,0.00031,10.93568]
[1778516283956,29.78,81789.4,3.0,-0.7517,0.00031,10.9632]
[1778516284963,29.78,81792.08,3.0,-0.75089,0.00031,10.98276]
[1778516285970,29.78,81796.07,3.0,-0.74966,0.00031,11.01186]
[1778516286977,29.78,81804.36,3.0,-0.74711,0.00031,11.0722]
[1778516287984,29.78,81810.14,3.0,-0.74533,0.00031,11.11392]
[1778516289030,29.77,81804.49,3.0,-0.74709,0.00031,11.07258]
[1778516290019,29.77,81796.15,3.0,-0.74968,0.00031,11.0115]
[1778516291026,29.77,81793.11,3.0,-0.75062,0.00031,10.9891]
[1778516292033,29.77,81791.1,3.0,-0.75125,0.00031,10.97414]
[1778516294047,29.77,81789.53,3.0,-0.75174,0.00031,10.96224]
[1778516294940,29.77,81789.53,3.0,-0.75174,0.00031,10.96224]
[1778516295054,29.77,81782.81,3.0,-0.75381,0.00031,10.91246]
[1778516295784,29.77,81782.81,3.0,-0.75381,0.00031,10.91246]
[1778516296328,29.77,81782.81,3.0,-0.75381,0.00031,10.91246]
[1778516296351,29.77,81781.5,3.0,-0.75423,0.00031,10.90229]
[1778516297150,29.77,81781.5,3.0,-0.75423,0.00031,10.90229]
[1778516297218,29.77,81779.82,3.0,-0.75474,0.00031,10.88984]
[1778516298075,29.76,81785.77,3.0,-0.75293,0.00031,10.93368]
[1778516299082,29.76,81793.9,3.0,-0.75044,0.00031,10.99342]
[1778516300089,29.76,81792.9,3.0,-0.75076,0.00031,10.98586]
[1778516301096,29.76,81791.87,3.0,-0.75108,0.00031,10.97808]
[1778516302103,29.76,81790.73,3.0,-0.75144,0.00031,10.9695]
[1778516305124,29.76,81784.68,3.0,-0.75332,0.00031,10.92429]
[1778516305654,29.76,81784.68,3.0,-0.75332,0.00031,10.92429]
[1778516306131,29.76,81776.6,3.0,-0.7558,0.0003,10.8642]
[1778516307138,29.75,81770.33,3.0,-0.75771,0.0003,10.81726]
[1778516308145,29.75,81765.94,3.0,-0.75905,0.0003,10.78426]
[1778516309152,29.75,81766.25,3.0,-0.75896,0.0003,10.78647]
[1778516312187,29.75,81764.38,3.0,-0.75966,0.0003,10.76352]
[1778516313194,29.75,81757.5,3.0,-0.76173,0.0003,10.71165]
[1778516314201,29.75,81754.55,3.0,-0.76262,0.0003,10.68929]
[1778516316217,29.75,81742.93,3.0,-0.76611,0.0003,10.60086]
[1778516318230,29.75,81736.73,3.0,-0.76796,0.0003,10.55341]
[1778516319237,29.75,81730.66,3.0,-0.76977,0.0003,10.5068]
[1778516319697,29.75,81730.66,3.0,-0.76977,0.0003,10.5068]
[1778516319784,29.75,81730.66,3.0,-0.76977,0.0003,10.5068]
[1778516320461,29.75,81726.04,3.0,-0.77114,0.00029,10.47109]
[1778516321251,29.75,81732.75,3.0,-0.76916,0.0003,10.52258]
[1778516321815,29.75,81732.75,3.0,-0.76916,0.0003,10.52258]
[1778516322258,29.75,81731.8,3.0,-0.76944,0.0003,10.51525]
[1778516323265,29.74,81733.4,3.0,-0.76897,0.0003,10.52739]
[1778516326287,29.74,81738.05,3.0,-0.76761,0.0003,10.56261]
[1778516327294,29.74,81740.09,3.0,-0.767,0.0003,10.57806]
[1778516327861,29.74,81740.09,3.0,-0.767,0.0003,10.57806]
[1778516328301,29.74,81741.71,3.0,-0.76653,0.0003,10.59026]
[1778516329308,29.74,81740.24,3.0,-0.76697,0.0003,10.57889]
[1778516330813,29.74,81740.62,3.0,-0.76687,0.0003,10.5816]
[1778516331322,29.74,81740.93,3.0,-0.76678,0.0003,10.5838]
[1778516331833,29.74,81740.93,3.0,-0.76678,0.0003,10.5838]
[1778516331977,29.74,81740.93,3.0,-0.76678,0.0003,10.5838]
[1778516332049,29.74,81740.93,3.0,-0.76678,0.0003,10.5838]
[1778516332069,29.74,81740.93,3.0,-0.76678,0.0003,10.5838]
[1778516332329,29.74,81742.07,3.0,-0.76645,0.0003,10.59232]
[1778516333336,29.74,81744.15,3.0,-0.76584,0.0003,10.60799]
[1778516334343,29.73,81741.51,3.0,-0.76664,0.0003,10.58737]
[1778516335350,29.73,81740.0,3.0,-0.7671,0.0003,10.57554]
[1778516335817,29.73,81740.0,3.0,-0.7671,0.0003,10.57554]
[1778516338371,29.73,81735.26,3.0,-0.76851,0.0003,10.5393]
[1778516339378,29.73,81727.47,3.0,-0.77081,0.00029,10.47958]
[1778516339605,29.73,81727.47,3.0,-0.77081,0.00029,10.47958]
[1778516340385,29.73,81722.1,3.0,-0.7724,0.00029,10.43819]
[1778516341392,29.73,81717.1,3.0,-0.77386,0.00029,10.39958]
[1778516343406,29.73,81719.27,3.0,-0.77322,0.00029,10.41639]
[1778516345216,29.73,81720.56,3.0,-0.77285,0.00029,10.42636]
[1778516345420,29.73,81729.05,3.0,-0.77034,0.0003,10.49186]
[1778516346427,29.73,81736.86,3.0,-0.76803,0.0003,10.55176]
[1778516347434,29.73,81738.78,3.0,-0.76746,0.0003,10.56643]
[1778516349448,29.73,81738.13,3.0,-0.76765,0.0003,10.56144]
[1778516350456,29.73,81731.77,3.0,-0.76954,0.0003,10.51275]
[1778516351463,29.73,81728.34,3.0,-0.77055,0.00029,10.48647]
[1778516352233,29.73,81728.34,3.0,-0.77055,0.00029,10.48647]
[1778516352471,29.73,81722.86,3.0,-0.77216,0.00029,10.44438]
[1778516352956,29.73,81722.86,3.0,-0.77216,0.00029,10.44438]
[1778516353327,29.73,81722.86,3.0,-0.77216,0.00029,10.44438]
[1778516353477,29.73,81724.99,3.0,-0.77153,0.00029,10.46076]
[1778516354484,29.73,81725.25,3.0,-0.77146,0.00029,10.46271]
[1778516355491,29.73,81725.51,3.0,-0.77138,0.00029,10.46466]
[1778516357505,29.73,81724.06,3.0,-0.77182,0.00029,10.45339]
[1778516358512,29.73,81722.7,3.0,-0.77222,0.00029,10.44287]
[1778516360654,29.73,81719.19,3.0,-0.77325,0.00029,10.41574]
[1778516361533,29.73,81715.26,3.0,-0.7744,0.00029,10.38537]
[1778516363547,29.73,81706.24,3.0,-0.77702,0.00029,10.31547]
[1778516364554,29.73,81709.05,3.0,-0.7762,0.00029,10.33741]
[1778516365561,29.73,81715.08,3.0,-0.77444,0.00029,10.38424]
[1778516370596,29.73,81715.36,3.0,-0.77435,0.00029,10.38655]
[1778516376188,29.74,81714.79,3.0,-0.77464,0.00029,10.37358]
[1778516376680,29.74,81727.98,3.0,-0.77076,0.00029,10.47554]
[1778516378181,29.74,81736.64,3.0,-0.76819,0.0003,10.54199]
[1778516378652,29.74,81742.51,3.0,-0.76645,0.0003,10.58678]
[1778516380116,29.74,81742.51,3.0,-0.76645,0.0003,10.58678]
[1778516380216,29.74,81747.06,3.0,-0.76509,0.0003,10.62135]
[1778516380666,29.74,81754.56,3.0,-0.76284,0.0003,10.67822]
[1778516382351,29.74,81757.7,3.0,-0.7619,0.0003,10.70191]
[1778516382680,29.74,81758.56,3.0,-0.76164,0.0003,10.70834]
[1778516384694,29.74,81759.33,3.0,-0.76142,0.0003,10.71401]
[1778516385701,29.74,81770.01,3.0,-0.75819,0.0003,10.79417]
[1778516386708,29.73,81778.99,3.0,-0.75546,0.00031,10.86103]
[1778516387715,29.73,81781.05,3.0,-0.75484,0.00031,10.87626]
[1778516389813,29.73,81781.53,3.0,-0.75469,0.00031,10.87973]
[1778516390801,29.73,81781.5,3.0,-0.75471,0.00031,10.8794]
[1778516390863,29.73,81781.2,3.0,-0.7548,0.00031,10.87707]
[1778516391743,29.73,81781.78,3.0,-0.75463,0.00031,10.88128]
[1778516392680,29.73,81781.78,3.0,-0.75463,0.00031,10.88128]
[1778516393521,29.73,81781.78,3.0,-0.75463,0.00031,10.88128]
[1778516393531,29.73,81782.05,3.0,-0.75456,0.00031,10.88308]
[1778516393757,29.73,81790.53,3.0,-0.75195,0.00031,10.94584]
[1778516394764,29.73,81797.05,3.0,-0.74995,0.00031,10.99367]
[1778516398792,29.73,81802.18,3.0,-0.74838,0.00031,11.03086]
[1778516399799,29.73,81807.23,3.0,-0.74681,0.00031,11.06769]
[1778516401554,29.73,81807.23,3.0,-0.74681,0.00031,11.06769]
[1778516400806,29.73,81808.72,3.0,-0.74635,0.00031,11.07846]
[1778516401813,29.73,81810.42,3.0,-0.74583,0.00031,11.09074]
[1778516403489,29.73,81812.41,3.0,-0.74521,0.00031,11.10509]
[1778516403827,29.72,81821.91,3.0,-0.74224,0.00031,11.17369]
[1778516405841,29.72,81813.87,3.0,-0.74478,0.00031,11.11517]
[1778516407313,29.72,81813.87,3.0,-0.74478,0.00031,11.11517]
[1778516407483,29.72,81813.87,3.0,-0.74478,0.00031,11.11517]
[1778516407327,29.72,81802.86,3.0,-0.74821,0.00031,11.03483]
[1778516408108,29.72,81788.57,3.0,-0.75263,0.00031,10.92957]
[1778516408862,29.72,81782.36,3.0,-0.75454,0.00031,10.88342]
[1778516410877,29.72,81788.99,3.0,-0.75252,0.00031,10.93238]
[1778516411883,29.72,81793.33,3.0,-0.75118,0.00031,10.96428]
[1778516412890,29.72,81796.5,3.0,-0.75021,0.00031,10.98744]
[1778516413897,29.72,81802.58,3.0,-0.74833,0.00031,11.03196]
[1778516414780,29.72,81802.58,3.0,-0.74833,0.00031,11.03196]
[1778516415616,29.72,81803.14,3.0,-0.74816,0.00031,11.03596]
[1778516415911,29.72,81801.92,3.0,-0.74854,0.00031,11.02701]
[1778516417064,29.72,81801.92,3.0,-0.74854,0.00031,11.02701]
[1778516417926,29.72,81812.28,3.0,-0.74532,0.00031,11.10252]
[1778516418933,29.71,81810.29,3.0,-0.74595,0.00031,11.08796]
[1778516419940,29.71,81808.71,3.0,-0.74644,0.00031,11.07639]
[1778516422961,29.71,81807.32,3.0,-0.74688,0.00031,11.06609]
[1778516423738,29.71,81807.32,3.0,-0.74688,0.00031,11.06609]
[1778516423851,29.71,81807.32,3.0,-0.74688,0.00031,11.06609]
[1778516424126,29.71,81807.32,3.0,-0.74688,0.00031,11.06609]
[1778516424523,29.71,81807.32,3.0,-0.74688,0.00031,11.06609]
[1778516424552,29.71,81803.39,3.0,-0.74811,0.00031,11.03732]
[1778516425983,29.71,81805.54,3.0,-0.74744,0.00031,11.05301]
[1778516426999,29.71,81807.17,3.0,-0.74693,0.00031,11.06487]
[1778516428006,29.71,81810.8,3.0,-0.74581,0.00031,11.09125]
[1778516429009,29.71,81817.88,3.0,-0.7436,0.00031,11.14251]
[1778516432031,29.71,81822.97,3.0,-0.74213,0.00031,11.17041]
[1778516433038,29.71,81826.45,3.0,-0.74104,0.00032,11.19534]
[1778516435052,29.71,81820.52,3.0,-0.74291,0.00031,11.15241]
[1778516436059,29.71,81818.44,3.0,-0.74357,0.00031,11.1373]
[1778516437066,29.71,81815.91,3.0,-0.74436,0.00031,11.11893]
[1778516438405,29.71,81815.91,3.0,-0.74436,0.00031,11.11893]
[1778516438452,29.71,81809.75,3.0,-0.74629,0.00031,11.07415]
[1778516439246,29.71,81809.75,3.0,-0.74629,0.00031,11.07415]
[1778516439324,29.71,81800.44,3.0,-0.74918,0.00031,11.00606]
[1778516440329,29.71,81800.44,3.0,-0.74918,0.00031,11.00606]
[1778516440468,29.71,81796.57,3.0,-0.75038,0.00031,10.97765]
[1778516440909,29.71,81796.57,3.0,-0.75038,0.00031,10.97765]
[1778516441094,29.71,81794.12,3.0,-0.75114,0.00031,10.95967]
[1778516442057,29.71,81794.12,3.0,-0.75114,0.00031,10.95967]
[1778516442101,29.71,81787.9,3.0,-0.75305,0.00031,10.91379]
[1778516443110,29.71,81785.17,3.0,-0.75388,0.00031,10.89368]
[1778516447136,29.71,81786.2,3.0,-0.75354,0.00031,10.90186]
[1778516448143,29.71,81787.93,3.0,-0.75301,0.00031,10.9148]
[1778516449150,29.71,81786.83,3.0,-0.75334,0.00031,10.90677]
[1778516452171,29.71,81785.43,3.0,-0.75375,0.00031,10.89677]
[1778516453094,29.71,81785.43,3.0,-0.75375,0.00031,10.89677]
[1778516456199,29.72,81788.22,3.0,-0.75288,0.00031,10.91791]
[1778516457206,29.72,81787.19,3.0,-0.75319,0.00031,10.91039]
[1778516460227,29.72,81791.05,3.0,-0.75199,0.00031,10.93924]
[1778516460819,29.72,81791.05,3.0,-0.75199,0.00031,10.93924]
[1778516462584,29.72,81790.67,3.0,-0.7521,0.00031,10.93651]
[1778516462745,29.72,81790.77,3.0,-0.75207,0.00031,10.93732]
[1778516462985,29.72,81790.77,3.0,-0.75207,0.00031,10.93732]
[1778516463062,29.72,81790.77,3.0,-0.75207,0.00031,10.93732]
[1778516463451,29.72,81790.77,3.0,-0.75207,0.00031,10.93732]
[1778516463548,29.72,81789.78,3.0,-0.75237,0.00031,10.93002]
[1778516464256,29.72,81781.47,3.0,-0.75492,0.00031,10.86845]
[1778516465263,29.72,81779.41,3.0,-0.75555,0.00031,10.85321]
[1778516468284,29.72,81777.07,3.0,-0.75625,0.00031,10.8361]
[1778516470298,29.72,81776.07,3.0,-0.75654,0.0003,10.8289]
[1778516472312,29.73,81775.63,3.0,-0.75667,0.0003,10.8259]
[1778516474326,29.73,81777.6,3.0,-0.75605,0.00031,10.84089]
[1778516475333,29.73,81778.23,3.0,-0.75586,0.00031,10.84571]
[1778516475823,29.73,81778.23,3.0,-0.75586,0.00031,10.84571]
[1778516476218,29.73,81778.23,3.0,-0.75586,0.00031,10.84571]
[1778516476340,29.73,81784.88,3.0,-0.75382,0.00031,10.89525]
[1778516477347,29.73,81787.93,3.0,-0.75287,0.00031,10.91796]
[1778516478354,29.73,81787.16,3.0,-0.75311,0.00031,10.91233]
[1778516479361,29.73,81782.97,3.0,-0.75439,0.00031,10.88132]
[1778516480368,29.73,81782.22,3.0,-0.75462,0.00031,10.87571]
[1778516480861,29.73,81782.22,3.0,-0.75462,0.00031,10.87571]
[1778516481209,29.73,81782.22,3.0,-0.75462,0.00031,10.87571]
[1778516481375,29.73,81786.48,3.0,-0.75332,0.00031,10.90729]
[1778516484396,29.73,81791.57,3.0,-0.75174,0.00031,10.94517]
[1778516484875,29.73,81791.57,3.0,-0.75174,0.00031,10.94517]
[1778516485180,29.73,81791.57,3.0,-0.75174,0.00031,10.94517]
[1778516486410,29.73,81787.26,3.0,-0.75306,0.00031,10.91339]
[1778516487417,29.73,81784.41,3.0,-0.75394,0.00031,10.8923]
[1778516488904,29.73,81784.34,3.0,-0.75396,0.00031,10.89183]
[1778516489431,29.73,81788.17,3.0,-0.75278,0.00031,10.92025]
[1778516489792,29.73,81788.17,3.0,-0.75278,0.00031,10.92025]
[1778516490439,29.73,81784.62,3.0,-0.75386,0.00031,10.89404]
[1778516492214,29.73,81784.54,3.0,-0.75401,0.00031,10.88483]
[1778516492454,29.73,81787.1,3.0,-0.75322,0.00031,10.90379]
[1778516492719,29.73,81787.1,3.0,-0.75322,0.00031,10.90379]
[1778516493263,29.73,81787.1,3.0,-0.75322,0.00031,10.90379]
[1778516493460,29.73,81789.05,3.0,-0.75262,0.00031,10.91824]
[1778516493888,29.73,81789.05,3.0,-0.75262,0.00031,10.91824]
[1778516494235,29.73,81789.05,3.0,-0.75262,0.00031,10.91824]
[1778516494467,29.73,81791.29,3.0,-0.75193,0.00031,10.93478]
[1778516495474,29.73,81793.08,3.0,-0.75138,0.00031,10.94803]
[1778516496650,29.73,81794.31,3.0,-0.751,0.00031,10.95716]
[1778516499506,29.73,81797.77,3.0,-0.74992,0.00031,10.98263]
[1778516500513,29.73,81803.72,3.0,-0.74808,0.00031,11.02627]
[1778516504541,29.73,81794.82,3.0,-0.75084,0.00031,10.96094]
[1778516504783,29.73,81794.82,3.0,-0.75084,0.00031,10.96094]
[1778516505548,29.73,81785.7,3.0,-0.75365,0.00031,10.89354]
[1778516506555,29.73,81782.54,3.0,-0.75462,0.00031,10.87011]
[1778516507562,29.73,81781.81,3.0,-0.75484,0.00031,10.86472]
[1778516508569,29.73,81780.73,3.0,-0.75517,0.00031,10.85674]
[1778516509576,29.73,81780.18,3.0,-0.75533,0.00031,10.85269]
[1778516510583,29.73,81779.52,3.0,-0.75554,0.00031,10.84775]
[1778516511590,29.73,81780.36,3.0,-0.75528,0.00031,10.85396]
[1778516514611,29.73,81779.17,3.0,-0.75565,0.00031,10.84499]
[1778516515618,29.73,81778.52,3.0,-0.75585,0.00031,10.84012]
[1778516517632,29.73,81779.18,3.0,-0.75565,0.00031,10.84499]
[1778516523675,29.73,81769.96,3.0,-0.75847,0.0003,10.77598]
[1778516524682,29.73,81770.65,3.0,-0.75825,0.0003,10.7812]
[1778516528710,29.73,81769.87,3.0,-0.75848,0.0003,10.77555]
[1778516529717,29.73,81768.65,3.0,-0.75885,0.0003,10.76647]
[1778516530840,29.73,81768.65,3.0,-0.75885,0.0003,10.76647]
[1778516530863,29.73,81770.04,3.0,-0.75843,0.0003,10.77695]
[1778516531875,29.73,81770.04,3.0,-0.75843,0.0003,10.77695]
[1778516531916,29.73,81770.04,3.0,-0.75843,0.0003,10.77695]
[1778516532062,29.73,81770.04,3.0,-0.75843,0.0003,10.77695]
[1778516532163,29.73,81775.09,3.0,-0.75689,0.0003,10.81477]
[1778516532739,29.73,81779.33,3.0,-0.75559,0.00031,10.84638]
[1778516534572,29.73,81779.33,3.0,-0.75559,0.00031,10.84638]
[1778516536768,29.73,81777.15,3.0,-0.75626,0.00031,10.83007]
[1778516537775,29.73,81775.31,3.0,-0.75682,0.0003,10.81634]
[1778516541887,29.73,81783.44,3.0,-0.75434,0.00031,10.87688]
[1778516542810,29.73,81789.38,3.0,-0.75251,0.00031,10.92091]
[1778516545517,29.73,81789.8,3.0,-0.75238,0.00031,10.92401]
[1778516547845,29.74,81791.71,3.0,-0.75178,0.00031,10.93831]
[1778516548852,29.74,81790.52,3.0,-0.75215,0.00031,10.92963]
[1778516549859,29.74,81788.27,3.0,-0.75283,0.00031,10.91311]
[1778516552661,29.74,81789.58,3.0,-0.75253,0.00031,10.91454]
[1778516557915,29.74,81790.68,3.0,-0.75217,0.00031,10.92319]
[1778516560936,29.74,81791.86,3.0,-0.7518,0.00031,10.93216]
[1778516565971,29.74,81790.35,3.0,-0.75227,0.00031,10.92077]
[1778516571006,29.74,81789.94,3.0,-0.75241,0.00031,10.91747]
[1778516574027,29.74,81788.65,3.0,-0.75281,0.00031,10.90792]
[1778516574941,29.74,81788.65,3.0,-0.75281,0.00031,10.90792]
[1778516575281,29.74,81788.65,3.0,-0.75281,0.00031,10.90792]
[1778516575306,29.74,81788.52,3.0,-0.75285,0.00031,10.90696]
[1778516576569,29.74,81788.52,3.0,-0.75285,0.00031,10.90696]
[1778516582083,29.74,81791.43,3.0,-0.75196,0.00031,10.92841]
[1778516583240,29.74,81797.78,3.0,-0.74999,0.00031,10.97518]
[1778516584097,29.74,81801.71,3.0,-0.74878,0.00031,11.00399]
[1778516588125,29.74,81803.24,3.0,-0.7483,0.00031,11.01512]
[1778516590139,29.74,81801.75,3.0,-0.74877,0.00031,11.00417]
[1778516591146,29.74,81803.76,3.0,-0.74815,0.00031,11.01885]
[1778516595174,29.74,81801.79,3.0,-0.74876,0.00031,11.0043]
[1778516600209,29.74,81797.74,3.0,-0.75004,0.00031,10.97411]
[1778516601217,29.73,81792.94,3.0,-0.75153,0.00031,10.9386]
[1778516602223,29.73,81790.47,3.0,-0.7523,0.00031,10.92021]
[1778516607262,29.73,81787.21,3.0,-0.75333,0.00031,10.89536]
[1778516608268,29.73,81793.06,3.0,-0.75154,0.00031,10.93845]
[1778516609275,29.73,81800.08,3.0,-0.74937,0.00031,10.98998]
[1778516610282,29.73,81800.96,3.0,-0.7491,0.00031,10.9963]
[1778516615317,29.72,81800.32,3.0,-0.74945,0.00031,10.98239]
[1778516617331,29.72,81802.5,3.0,-0.74878,0.00031,10.99812]
[1778516620352,29.72,81797.76,3.0,-0.75027,0.00031,10.96276]
[1778516621359,29.72,81795.69,3.0,-0.75092,0.00031,10.94735]
[1778516622366,29.72,81803.34,3.0,-0.74856,0.00031,11.00336]
[1778516623373,29.72,81810.18,3.0,-0.74644,0.00031,11.0531]
[1778516625284,29.72,81810.83,3.0,-0.74624,0.00031,11.05774]
[1778516625387,29.71,81814.17,3.0,-0.7452,0.00031,11.08193]
[1778516626394,29.71,81820.03,3.0,-0.74337,0.00031,11.12424]
[1778516627401,29.71,81825.86,3.0,-0.74154,0.00032,11.1662]
[1778516630423,29.71,81821.74,3.0,-0.74285,0.00031,11.13615]
[1778516632437,29.71,81820.55,3.0,-0.74323,0.00031,11.12733]
[1778516633444,29.71,81826.15,3.0,-0.74147,0.00032,11.16771]
[1778516637472,29.71,81827.25,3.0,-0.74114,0.00032,11.17528]
[1778516642546,29.71,81833.35,3.0,-0.73923,0.00032,11.21857]
[1778516643529,29.71,81845.63,3.0,-0.73532,0.00032,11.30589]
[1778516644536,29.71,81849.37,3.0,-0.73413,0.00032,11.33231]
[1778516645543,29.7,81842.92,3.0,-0.73619,0.00032,11.28666]
[1778516646550,29.7,81833.92,3.0,-0.73906,0.00032,11.22249]
[1778516647557,29.7,81827.02,3.0,-0.74124,0.00032,11.17297]
[1778516648567,29.7,81825.81,3.0,-0.74162,0.00032,11.16425]
[1778516652596,29.7,81821.75,3.0,-0.74289,0.00031,11.13517]
[1778516654609,29.71,81817.45,3.0,-0.74424,0.00031,11.10421]
[1778516655616,29.71,81811.12,3.0,-0.74622,0.00031,11.05827]
[1778516656623,29.71,81814.73,3.0,-0.74509,0.00031,11.08448]
[1778516659645,29.71,81813.78,3.0,-0.74539,0.00031,11.07757]
[1778516659977,29.71,81813.78,3.0,-0.74539,0.00031,11.07757]
[1778516660427,29.71,81813.78,3.0,-0.74539,0.00031,11.07757]
[1778516660738,29.71,81813.78,3.0,-0.74539,0.00031,11.07757]
[1778516660840,29.71,81810.45,3.0,-0.74643,0.00031,11.05333]
[1778516661466,29.71,81810.45,3.0,-0.74643,0.00031,11.05333]
[1778516661664,29.71,81809.03,3.0,-0.74687,0.00031,11.04298]
[1778516662670,29.71,81820.0,3.0,-0.74344,0.00031,11.12264]
[1778516662935,29.71,81820.0,3.0,-0.74344,0.00031,11.12264]
[1778516663674,29.7,81825.38,3.0,-0.74175,0.00032,11.16123]
[1778516664681,29.7,81825.77,3.0,-0.74164,0.00032,11.16375]
[1778516666695,29.7,81824.66,3.0,-0.74201,0.00032,11.15534]
[1778516667702,29.7,81821.06,3.0,-0.74316,0.00031,11.12916]
[1778516668710,29.7,81822.17,3.0,-0.74282,0.00031,11.13697]
[1778516669717,29.69,81823.35,3.0,-0.74246,0.00031,11.14512]
[1778516675759,29.69,81823.17,3.0,-0.74268,0.00031,11.1342]
[1778516676766,29.69,81824.45,3.0,-0.74228,0.00032,11.14326]
[1778516677773,29.69,81826.2,3.0,-0.74174,0.00032,11.15568]
[1778516678785,29.69,81831.39,3.0,-0.7401,0.00032,11.19297]
[1778516679792,29.68,81832.77,3.0,-0.73968,0.00032,11.20254]
[1778516684827,29.68,81833.58,3.0,-0.73946,0.00032,11.2074]
[1778516686841,29.68,81830.88,3.0,-0.74034,0.00032,11.18767]
[1778516687848,29.67,81829.31,3.0,-0.74084,0.00032,11.17623]
[1778516688857,29.67,81831.71,3.0,-0.74009,0.00032,11.1933]
[1778516689864,29.67,81832.98,3.0,-0.73969,0.00032,11.20223]
[1778516693892,29.67,81831.24,3.0,-0.74028,0.00032,11.18904]
[1778516694899,29.67,81829.63,3.0,-0.74079,0.00032,11.17731]
[1778516695906,29.67,81826.18,3.0,-0.74189,0.00032,11.15227]
[1778516696913,29.66,81829.59,3.0,-0.74082,0.00032,11.17663]
[1778516698346,29.66,81832.41,3.0,-0.73994,0.00032,11.19672]
[1778516698927,29.66,81831.06,3.0,-0.74037,0.00032,11.18687]
[1778516700941,29.66,81825.6,3.0,-0.74211,0.00032,11.14725]
[1778516701948,29.66,81823.04,3.0,-0.74293,0.00032,11.12858]
[1778516702955,29.66,81824.64,3.0,-0.74243,0.00032,11.13997]
[1778516705977,29.65,81826.13,3.0,-0.74199,0.00032,11.15018]
[1778516707526,29.65,81829.45,3.0,-0.74094,0.00032,11.17396]
[1778516708998,29.65,81830.91,3.0,-0.74049,0.00032,11.18415]
[1778516711012,29.65,81829.33,3.0,-0.74101,0.00032,11.17247]
[1778516716047,29.65,81829.03,3.0,-0.74114,0.00032,11.1696]
[1778516717054,29.64,81830.36,3.0,-0.74072,0.00032,11.17903]
[1778516718061,29.64,81832.38,3.0,-0.74009,0.00032,11.1934]
[1778516720075,29.64,81833.52,3.0,-0.73974,0.00032,11.20125]
[1778516725111,29.64,81832.71,3.0,-0.74004,0.00032,11.19461]
[1778516728132,29.63,81831.33,3.0,-0.74049,0.00032,11.18423]
[1778516730446,29.63,81829.92,3.0,-0.74095,0.00032,11.1738]
[1778516731103,29.63,81829.92,3.0,-0.74095,0.00032,11.1738]
[1778516731153,29.63,81819.46,3.0,-0.74438,0.00031,11.08949]
[1778516732160,29.63,81813.83,3.0,-0.74615,0.00031,11.04837]
[1778516734174,29.61,81819.1,3.0,-0.74464,0.00031,11.08353]
[1778516736188,29.57,81817.05,3.0,-0.74558,0.00031,11.06169]
[1778516737195,29.55,81815.72,3.0,-0.74614,0.00031,11.04878]
[1778516738202,29.53,81816.96,3.0,-0.74589,0.00031,11.05481]
[1778516739209,29.51,81818.34,3.0,-0.74559,0.00032,11.06183]
[1778516741223,29.48,81815.77,3.0,-0.74666,0.00031,11.03685]
[1778516744245,29.43,81826.84,3.0,-0.74353,0.00032,11.10963]
[1778516745252,29.41,81828.91,3.0,-0.74302,0.00032,11.12128]
[1778516748275,29.4,81832.09,3.0,-0.74204,0.00032,11.14379]
[1778516753308,29.35,81832.04,3.0,-0.74247,0.00032,11.13426]
[1778516754315,29.34,81830.4,3.0,-0.743,0.00032,11.12199]
[1778516759350,29.34,81829.9,3.0,-0.74322,0.00032,11.11692]
[1778516759997,29.34,81829.9,3.0,-0.74322,0.00032,11.11692]
[1778516760505,29.34,81829.9,3.0,-0.74322,0.00032,11.11692]
[1778516760886,29.33,81830.02,3.0,-0.74321,0.00032,11.11724]
[1778516761466,29.33,81832.31,3.0,-0.74248,0.00032,11.13397]
[1778516762317,29.33,81832.31,3.0,-0.74248,0.00032,11.13397]
[1778516762374,29.33,81829.12,3.0,-0.74351,0.00032,11.11035]
[1778516763380,29.33,81827.89,3.0,-0.74391,0.00032,11.10106]
[1778516764952,29.33,81827.89,3.0,-0.74391,0.00032,11.10106]
[1778516765424,29.33,81827.94,3.0,-0.74391,0.00032,11.10116]
[1778516771436,29.31,81827.39,3.0,-0.74419,0.00032,11.09486]
[1778516773450,29.31,81825.04,3.0,-0.74496,0.00032,11.07691]
[1778516775567,29.3,81829.2,3.0,-0.74367,0.00032,11.10666]
[1778516776471,29.3,81831.82,3.0,-0.74285,0.00032,11.12549]
[1778516777478,29.3,81833.11,3.0,-0.74246,0.00032,11.13454]
[1778516778485,29.3,81835.22,3.0,-0.7418,0.00032,11.14957]
[1778516779196,29.3,81835.22,3.0,-0.7418,0.00032,11.14957]
[1778516779492,29.3,81841.25,3.0,-0.73989,0.00032,11.19312]
[1778516780500,29.29,81844.65,3.0,-0.73881,0.00032,11.21745]
[1778516785659,29.29,81845.7,3.0,-0.73853,0.00032,11.2237]
[1778516786576,29.28,81836.84,3.0,-0.7414,0.00032,11.15868]
[1778516787553,29.28,81811.47,3.0,-0.74948,0.00032,10.97132]
[1778516788560,29.28,81808.33,3.0,-0.75048,0.00031,10.9477]
[1778516789567,29.28,81804.95,3.0,-0.75155,0.00031,10.92211]
[1778516791581,29.27,81807.58,3.0,-0.75087,0.00031,10.93258]
[1778516792588,29.27,81804.8,3.0,-0.75176,0.00031,10.91147]
[1778516793595,29.27,81803.49,3.0,-0.75218,0.00031,10.90136]
[1778516794851,29.27,81805.09,3.0,-0.75169,0.00031,10.91303]
[1778516798630,29.26,81802.39,3.0,-0.75257,0.00031,10.89217]
[1778516799955,29.26,81802.39,3.0,-0.75257,0.00031,10.89217]
[1778516799984,29.23,81802.24,3.0,-0.75285,0.00031,10.88544]
[1778516800258,29.23,81802.24,3.0,-0.75285,0.00031,10.88544]
[1778516800644,29.23,81802.25,3.0,-0.75285,0.00031,10.88551]
[1778516804672,29.23,81804.34,3.0,-0.75224,0.00031,10.9001]
[1778516806686,29.22,81805.36,3.0,-0.75195,0.00031,10.90716]
[1778516811721,29.21,81800.92,3.0,-0.7534,0.00031,10.87222]
[1778516816756,29.21,81800.23,3.0,-0.75368,0.00031,10.86558]
[1778516817645,29.21,81800.23,3.0,-0.75368,0.00031,10.86558]
[1778516817763,29.2,81797.03,3.0,-0.75469,0.00031,10.84114]
[1778516818770,29.2,81793.17,3.0,-0.75591,0.00031,10.81164]
[1778516819777,29.2,81792.28,3.0,-0.7562,0.00031,10.80462]
[1778516821791,29.2,81786.66,3.0,-0.75797,0.00031,10.76145]
[1778516822798,29.2,81783.52,3.0,-0.75896,0.00031,10.73701]
[1778516825825,29.19,81782.91,3.0,-0.7592,0.00031,10.73105]
[1778516826867,29.19,81779.98,3.0,-0.76013,0.00031,10.70822]
[1778516827864,29.18,81775.95,3.0,-0.76139,0.00031,10.67691]
[1778516828871,29.18,81776.62,3.0,-0.76121,0.00031,10.68131]
[1778516829878,29.18,81775.22,3.0,-0.76164,0.00031,10.67056]
[1778516830885,29.18,81774.75,3.0,-0.76182,0.00031,10.66625]
[1778516834913,29.17,81778.23,3.0,-0.7608,0.00031,10.69164]
[1778516835921,29.17,81784.51,3.0,-0.75887,0.00031,10.73937]
[1778516836928,29.16,81788.58,3.0,-0.75762,0.00031,10.77002]
[1778516837935,29.16,81791.57,3.0,-0.75669,0.00031,10.79277]
[1778516838942,29.16,81793.19,3.0,-0.7562,0.00031,10.80466]
[1778516840956,29.16,81792.45,3.0,-0.75649,0.00031,10.79779]
[1778516841963,29.15,81791.02,3.0,-0.75695,0.00031,10.78659]
[1778516842970,29.15,81790.34,3.0,-0.75718,0.00031,10.78097]
[1778516845991,29.14,81791.86,3.0,-0.75676,0.00031,10.79123]
[1778516848009,29.14,81787.28,3.0,-0.75822,0.00031,10.75544]
[1778516849013,29.14,81785.92,3.0,-0.75866,0.00031,10.74464]
[1778516850020,29.14,81788.82,3.0,-0.75777,0.00031,10.76638]
[1778516851027,29.13,81791.66,3.0,-0.75703,0.00031,10.77898]
[1778516852034,29.13,81793.27,3.0,-0.75654,0.00031,10.7908]
[1778516853041,29.13,81794.28,3.0,-0.75624,0.00031,10.79804]
[1778516853448,29.13,81794.28,3.0,-0.75624,0.00031,10.79804]
[1778516856065,29.12,81793.12,3.0,-0.75665,0.00031,10.78814]
[1778516858811,29.12,81793.26,3.0,-0.75662,0.00031,10.78891]
[1778516858912,29.12,81794.22,3.0,-0.75634,0.00031,10.79578]
[1778516859961,29.12,81794.22,3.0,-0.75634,0.00031,10.79578]
[1778516859999,29.11,81796.18,3.0,-0.75576,0.00031,10.80995]
[1778516860302,29.11,81796.18,3.0,-0.75576,0.00031,10.80995]
[1778516860432,29.11,81796.18,3.0,-0.75576,0.00031,10.80995]
[1778516860760,29.11,81796.18,3.0,-0.75576,0.00031,10.80995]
[1778516860835,29.11,81798.1,3.0,-0.75516,0.00031,10.82453]
[1778516861100,29.11,81800.46,3.0,-0.75442,0.00031,10.84223]
[1778516862107,29.11,81802.81,3.0,-0.75369,0.00031,10.85982]
[1778516864625,29.11,81802.81,3.0,-0.75369,0.00031,10.85982]
[1778516864726,29.11,81804.53,3.0,-0.75317,0.00031,10.87236]
[1778516870164,29.1,81803.49,3.0,-0.75356,0.00031,10.86305]
[1778516875201,29.09,81801.8,3.0,-0.75414,0.00031,10.84904]
[1778516876208,29.09,81799.94,3.0,-0.75474,0.00031,10.8347]
[1778516879950,29.09,81799.86,3.0,-0.75478,0.00031,10.83365]
[1778516880015,29.09,81799.74,3.0,-0.75484,0.00031,10.83229]
[1778516880491,29.09,81799.74,3.0,-0.75484,0.00031,10.83229]
[1778516880592,29.09,81799.81,3.0,-0.75482,0.00031,10.83282]
[1778516884264,29.08,81800.67,3.0,-0.75458,0.00031,10.83844]
[1778516887285,29.08,81797.52,3.0,-0.7556,0.00031,10.81382]
[1778516888292,29.08,81782.94,3.0,-0.76016,0.00031,10.70214]
[1778516889541,29.08,81782.94,3.0,-0.76016,0.00031,10.70214]
[1778516889937,29.08,81782.94,3.0,-0.76016,0.00031,10.70214]
[1778516889993,29.08,81775.23,3.0,-0.76256,0.00031,10.64233]
[1778516890306,29.08,81768.25,3.0,-0.76471,0.00031,10.58829]
[1778516891310,29.08,81768.25,3.0,-0.76471,0.00031,10.58829]
[1778516891313,29.07,81769.16,3.0,-0.76444,0.00031,10.59509]
[1778516892319,29.07,81769.16,3.0,-0.76444,0.00031,10.59509]
[1778516892375,29.07,81769.16,3.0,-0.76444,0.00031,10.59509]
[1778516892420,29.07,81771.51,3.0,-0.76373,0.00031,10.61304]
[1778516893248,29.07,81771.51,3.0,-0.76373,0.00031,10.61304]
[1778516893342,29.07,81771.51,3.0,-0.76373,0.00031,10.61304]
[1778516893398,29.07,81771.12,3.0,-0.76386,0.00031,10.60974]
[1778516894564,29.07,81771.12,3.0,-0.76386,0.00031,10.60974]
[1778516894668,29.07,81766.01,3.0,-0.76544,0.00031,10.56981]
[1778516895341,29.07,81748.95,3.0,-0.77065,0.0003,10.43625]
[1778516896348,29.07,81738.08,3.0,-0.77393,0.0003,10.3505]
[1778516897256,29.07,81738.08,3.0,-0.77393,0.0003,10.3505]
[1778516897355,29.07,81732.67,3.0,-0.77556,0.0003,10.30751]
[1778516898798,29.07,81730.56,3.0,-0.7762,0.0003,10.29066]
[1778516900376,29.07,81725.96,3.0,-0.77758,0.0003,10.25394]
[1778516905411,29.07,81727.02,3.0,-0.77727,0.0003,10.26206]
[1778516906418,29.06,81730.65,3.0,-0.77619,0.0003,10.29084]
[1778516910446,29.06,81725.93,3.0,-0.77762,0.0003,10.2529]
[1778516911453,29.06,81723.18,3.0,-0.77856,0.0003,10.22216]
[1778516912460,29.06,81727.48,3.0,-0.77728,0.0003,10.25636]
[1778516917130,29.06,81725.9,3.0,-0.77776,0.0003,10.24357]
[1778516917214,29.06,81724.68,3.0,-0.77813,0.0003,10.2338]
[1778516917496,29.06,81721.33,3.0,-0.77913,0.0003,10.20703]
[1778516920810,29.06,81721.31,3.0,-0.77914,0.0003,10.20651]
[1778516923058,29.06,81721.86,3.0,-0.77901,0.0003,10.2102]
[1778516922530,29.05,81723.12,3.0,-0.77865,0.0003,10.21991]
[1778516924544,29.05,81721.71,3.0,-0.77909,0.0003,10.20811]
[1778516927565,29.05,81723.4,3.0,-0.77862,0.0003,10.22076]
[1778516928572,29.05,81726.46,3.0,-0.77772,0.0003,10.24481]
[1778516930586,29.04,81725.43,3.0,-0.77804,0.0003,10.23619]
[1778516931593,29.04,81724.62,3.0,-0.77829,0.0003,10.22953]
[1778516933592,29.04,81724.29,3.0,-0.77839,0.0003,10.2267]
[1778516935233,29.04,81723.76,3.0,-0.77857,0.0003,10.22204]
[1778516935621,29.04,81726.07,3.0,-0.77789,0.0003,10.2401]
[1778516937635,29.03,81724.9,3.0,-0.77827,0.0003,10.23]
[1778516938642,29.03,81723.52,3.0,-0.7787,0.0003,10.21861]
[1778516940656,29.03,81722.03,3.0,-0.77917,0.0003,10.20599]
[1778516941663,29.03,81718.2,3.0,-0.78032,0.0003,10.17501]
[1778516944684,29.02,81719.54,3.0,-0.77996,0.0003,10.1848]
[1778516945691,29.02,81718.44,3.0,-0.78029,0.0003,10.17568]
[1778516946174,29.02,81718.44,3.0,-0.78029,0.0003,10.17568]
[1778516946698,29.02,81713.31,3.0,-0.78182,0.0003,10.13424]
[1778516947705,29.02,81709.57,3.0,-0.78294,0.00029,10.10393]
[1778516948713,29.02,81705.69,3.0,-0.78408,0.00029,10.07247]
[1778516950727,29.02,81713.62,3.0,-0.78173,0.0003,10.13675]
[1778516952034,29.02,81713.62,3.0,-0.78173,0.0003,10.13675]
[1778516952135,29.02,81719.65,3.0,-0.77993,0.0003,10.18538]
[1778516952741,29.02,81723.27,3.0,-0.77886,0.0003,10.21432]
[1778516953748,29.02,81724.13,3.0,-0.7786,0.0003,10.22128]
[1778516955762,29.02,81726.64,3.0,-0.77785,0.0003,10.24145]
[1778516956769,29.02,81729.87,3.0,-0.77688,0.0003,10.2673]
[1778516959952,29.02,81729.93,3.0,-0.77685,0.0003,10.26791]
[1778516960074,29.02,81729.93,3.0,-0.77685,0.0003,10.26791]
[1778516960136,29.03,81729.09,3.0,-0.7771,0.0003,10.26136]
[1778516960277,29.03,81729.09,3.0,-0.7771,0.0003,10.26136]
[1778516960742,29.03,81729.09,3.0,-0.7771,0.0003,10.26136]
[1778516963818,29.02,81732.97,3.0,-0.77595,0.0003,10.29182]
[1778516965913,29.02,81732.95,3.0,-0.77597,0.0003,10.2914]
[1778516966001,29.02,81736.44,3.0,-0.77493,0.0003,10.31884]
[1778516966308,29.02,81736.44,3.0,-0.77493,0.0003,10.31884]
[1778516966840,29.02,81738.32,3.0,-0.77438,0.0003,10.33346]
[1778516967847,29.02,81739.13,3.0,-0.77415,0.0003,10.33956]
[1778516968854,29.02,81737.9,3.0,-0.77453,0.0003,10.3295]
[1778516969967,29.02,81737.9,3.0,-0.77453,0.0003,10.3295]
[1778516970018,29.01,81738.83,3.0,-0.77426,0.0003,10.33656]
[1778516970429,29.01,81738.83,3.0,-0.77426,0.0003,10.33656]
[1778516972882,29.01,81736.18,3.0,-0.77522,0.0003,10.30584]
[1778516973889,29.01,81735.25,3.0,-0.77551,0.0003,10.29817]
[1778516974896,29.01,81733.71,3.0,-0.77598,0.0003,10.28565]
[1778516975903,29.01,81733.08,3.0,-0.77618,0.0003,10.28037]
[1778516976910,29.0,81732.23,3.0,-0.77645,0.0003,10.27334]
[1778516977917,29.0,81734.77,3.0,-0.77569,0.0003,10.29328]
[1778516978924,29.0,81738.36,3.0,-0.77462,0.0003,10.32153]
[1778516980938,29.0,81736.22,3.0,-0.77529,0.0003,10.30397]
[1778516981945,29.0,81734.48,3.0,-0.77583,0.0003,10.28983]
[1778516982952,29.0,81732.07,3.0,-0.77656,0.0003,10.27037]
[1778516983959,29.0,81733.9,3.0,-0.77602,0.0003,10.28466]
[1778516984966,28.99,81740.51,3.0,-0.77404,0.0003,10.3369]
[1778516985980,28.99,81746.9,3.0,-0.77212,0.0003,10.38719]
[1778516986372,28.99,81746.9,3.0,-0.77212,0.0003,10.38719]
[1778516986987,28.99,81752.78,3.0,-0.77034,0.0003,10.4334]
[1778516987994,28.99,81754.9,3.0,-0.7697,0.0003,10.44987]
[1778516990009,28.99,81753.78,3.0,-0.77007,0.0003,10.44053]
[1778516993030,28.98,81758.69,3.0,-0.7686,0.00031,10.47832]
[1778516994037,28.98,81760.3,3.0,-0.76812,0.00031,10.49069]
[1778516998065,28.98,81758.65,3.0,-0.76868,0.00031,10.47624]
[1778517001086,28.97,81759.55,3.0,-0.76844,0.00031,10.48246]
[1778517001986,28.97,81759.55,3.0,-0.76844,0.00031,10.48246]
[1778517002104,28.97,81772.42,3.0,-0.76448,0.00031,10.58306]
[1778517003109,28.97,81785.09,3.0,-0.76056,0.00031,10.68122]
[1778517004112,28.97,81791.73,3.0,-0.75848,0.00031,10.7324]
[1778517005044,28.97,81791.73,3.0,-0.75848,0.00031,10.7324]
[1778517005119,28.97,81802.94,3.0,-0.75496,0.00032,10.81822]
[1778517006126,28.97,81804.29,3.0,-0.75453,0.00032,10.82862]
[1778517007133,28.97,81805.24,3.0,-0.75423,0.00032,10.83589]
[1778517008140,28.97,81804.26,3.0,-0.75454,0.00032,10.82844]
[1778517008818,28.97,81804.26,3.0,-0.75454,0.00032,10.82844]
[1778517010177,28.97,81807.4,3.0,-0.75354,0.00032,10.85233]
[1778517011184,28.97,81808.9,3.0,-0.75307,0.00032,10.86371]
[1778517015212,28.97,81806.8,3.0,-0.75374,0.00032,10.84765]
[1778517020247,28.97,81806.82,3.0,-0.75373,0.00032,10.84773]
[1778517021254,28.97,81807.78,3.0,-0.75343,0.00032,10.85501]
[1778517025975,28.97,81808.35,3.0,-0.75325,0.00032,10.85926]
[1778517026039,28.97,81808.58,3.0,-0.75318,0.00032,10.86098]
[1778517026291,28.97,81809.82,3.0,-0.75279,0.00032,10.87036]
[1778517027298,28.97,81806.58,3.0,-0.75382,0.00032,10.84572]
[1778517029126,28.97,81806.58,3.0,-0.75382,0.00032,10.84572]
[1778517029186,28.97,81806.58,3.0,-0.75382,0.00032,10.84572]
[1778517029196,28.97,81806.58,3.0,-0.75382,0.00032,10.84572]
[1778517029221,28.97,81811.18,3.0,-0.75236,0.00032,10.88058]
[1778517029312,28.97,81818.88,3.0,-0.74992,0.00032,10.93874]
[1778517030319,28.97,81821.81,3.0,-0.74898,0.00032,10.96073]
[1778517031326,28.97,81819.04,3.0,-0.74999,0.00032,10.93119]
[1778517033340,28.97,81821.84,3.0,-0.7491,0.00032,10.95207]
[1778517036361,28.97,81812.01,3.0,-0.75225,0.00032,10.87756]
[1778517037368,28.97,81815.62,3.0,-0.7511,0.00032,10.90483]
[1778517038375,28.97,81820.64,3.0,-0.7495,0.00032,10.9426]
[1778517039382,28.96,81817.64,3.0,-0.75047,0.00032,10.9199]
[1778517043410,28.96,81818.97,3.0,-0.75006,0.00032,10.92958]
[1778517044417,28.96,81817.71,3.0,-0.75046,0.00032,10.91999]
[1778517045424,28.96,81814.69,3.0,-0.75143,0.00032,10.89709]
[1778517046431,28.96,81813.41,3.0,-0.75184,0.00032,10.88735]
[1778517051466,28.96,81812.49,3.0,-0.75214,0.00032,10.8801]
[1778517052473,28.96,81814.68,3.0,-0.75145,0.00032,10.89662]
[1778517053480,28.96,81820.88,3.0,-0.74948,0.00032,10.94332]
[1778517054503,28.96,81826.64,3.0,-0.74764,0.00032,10.98646]
[1778517055494,28.96,81831.99,3.0,-0.74592,0.00032,11.02638]
[1778517056501,28.96,81834.22,3.0,-0.74521,0.00032,11.04288]
[1778517060529,28.96,81831.04,3.0,-0.74625,0.00032,11.01888]
[1778517063550,28.96,81836.39,3.0,-0.74453,0.00032,11.05866]
[1778517065564,28.95,81835.2,3.0,-0.74492,0.00032,11.04968]
[1778517070599,28.95,81835.53,3.0,-0.74482,0.00032,11.05186]
[1778517071607,28.95,81837.9,3.0,-0.74406,0.00032,11.06942]
[1778517072613,28.95,81839.21,3.0,-0.74364,0.00032,11.07907]
[1778517077649,28.95,81837.14,3.0,-0.74432,0.00032,11.06333]
[1778517082684,28.95,81843.12,3.0,-0.7424,0.00032,11.10736]
[1778517084068,28.95,81848.69,3.0,-0.7406,0.00033,11.1484]
[1778517084706,28.95,81856.27,3.0,-0.73812,0.00033,11.20408]
[1778517086719,28.95,81844.85,3.0,-0.74184,0.00032,11.12025]
[1778517087726,28.95,81832.05,3.0,-0.74597,0.00032,11.02527]
[1778517088733,28.95,81823.77,3.0,-0.74862,0.00032,10.9634]
[1778517089740,28.95,81819.9,3.0,-0.74985,0.00032,10.93448]
[1778517090747,28.95,81813.32,3.0,-0.75194,0.00032,10.88487]
[1778517091754,28.95,81807.43,3.0,-0.75392,0.00032,10.83168]
[1778517093768,28.95,81810.22,3.0,-0.75302,0.00032,10.8533]
[1778517094775,28.96,81808.7,3.0,-0.7535,0.00032,10.84193]
[1778517095782,28.96,81806.8,3.0,-0.75409,0.00032,10.82767]
[1778517096789,28.96,81804.4,3.0,-0.75484,0.00032,10.8096]
[1778517098803,28.96,81805.82,3.0,-0.75437,0.00032,10.82087]
[1778517103838,28.97,81806.49,3.0,-0.75409,0.00032,10.82759]
[1778517105853,28.97,81805.46,3.0,-0.75439,0.00032,10.82044]
[1778517110044,28.98,81804.83,3.0,-0.75454,0.00032,10.81671]
[1778517110109,28.98,81805.12,3.0,-0.75444,0.00032,10.81927]
[1778517110558,28.98,81805.12,3.0,-0.75444,0.00032,10.81927]
[1778517110887,28.98,81805.05,3.0,-0.75444,0.00032,10.81909]
[1778517112796,28.98,81804.98,3.0,-0.75445,0.00032,10.81891]
[1778517112901,28.99,81807.92,3.0,-0.75351,0.00032,10.84161]
[1778517113908,28.99,81815.65,3.0,-0.75104,0.00032,10.90045]
[1778517114915,28.99,81824.1,3.0,-0.74833,0.00032,10.96432]
[1778517115922,28.99,81827.17,3.0,-0.74733,0.00032,10.98755]
[1778517116929,28.99,81835.0,3.0,-0.74481,0.00032,11.04612]
[1778517121964,29.0,81833.27,3.0,-0.74532,0.00032,11.03422]
[1778517122971,29.0,81836.23,3.0,-0.74436,0.00032,11.05645]
[1778517123978,29.0,81843.55,3.0,-0.74198,0.00032,11.1108]
[1778517125144,29.0,81843.55,3.0,-0.74198,0.00032,11.1108]
[1778517125246,29.0,81847.62,3.0,-0.74064,0.00032,11.1413]
[1778517128010,29.01,81853.46,3.0,-0.73872,0.00033,11.18458]
[1778517129013,29.01,81856.69,3.0,-0.73765,0.00033,11.2084]
[1778517132034,29.01,81862.41,3.0,-0.73575,0.00033,11.25065]
[1778517133041,29.02,81871.88,3.0,-0.73262,0.00033,11.31925]
[1778517135055,29.02,81865.59,3.0,-0.73467,0.00033,11.27437]
[1778517136253,29.02,81865.59,3.0,-0.73467,0.00033,11.27437]
[1778517136313,29.02,81856.35,3.0,-0.73767,0.00033,11.20786]
[1778517137069,29.02,81847.7,3.0,-0.74049,0.00032,11.14464]
[1778517137697,29.02,81847.7,3.0,-0.74049,0.00032,11.14464]
[1778517137838,29.02,81847.7,3.0,-0.74049,0.00032,11.14464]
[1778517138076,29.02,81841.52,3.0,-0.74248,0.00032,11.09943]
[1778517140090,29.03,81838.0,3.0,-0.74359,0.00032,11.07396]
[1778517141097,29.03,81835.93,3.0,-0.74424,0.00032,11.059]
[1778517142355,29.03,81833.55,3.0,-0.74497,0.00032,11.04215]
[1778517143111,29.03,81843.53,3.0,-0.74175,0.00032,11.1159]
[1778517144118,29.04,81850.38,3.0,-0.73951,0.00033,11.16662]
[1778517145125,29.04,81848.15,3.0,-0.74022,0.00032,11.15068]
[1778517146132,29.04,81841.87,3.0,-0.74224,0.00032,11.1048]
[1778517147139,29.04,81832.28,3.0,-0.74532,0.00032,11.03405]
[1778517148146,29.04,81830.74,3.0,-0.74581,0.00032,11.02284]
[1778517149153,29.04,81839.07,3.0,-0.74311,0.00032,11.08485]
[1778517150160,29.05,81847.16,3.0,-0.74048,0.00032,11.1448]
[1778517151168,29.05,81844.75,3.0,-0.74136,0.00032,11.11895]
[1778517152174,29.05,81846.62,3.0,-0.74074,0.00032,11.13298]
[1778517153181,29.05,81844.8,3.0,-0.74131,0.00032,11.11994]
[1778517154188,29.06,81846.25,3.0,-0.74083,0.00032,11.13089]
[1778517156202,29.06,81840.38,3.0,-0.7427,0.00032,11.0884]
[1778517157209,29.06,81835.63,3.0,-0.74422,0.00032,11.0536]
[1778517158216,29.06,81832.22,3.0,-0.7453,0.00032,11.02858]
[1778517162244,29.07,81830.67,3.0,-0.74575,0.00032,11.01829]
[1778517164260,29.08,81829.38,3.0,-0.74612,0.00032,11.00965]
[1778517165267,29.08,81826.29,3.0,-0.7471,0.00032,10.98698]
[1778517166274,29.08,81824.04,3.0,-0.7478,0.00032,10.97056]
[1778517167281,29.08,81826.9,3.0,-0.74687,0.00032,10.99225]
[1778517171310,29.09,81824.12,3.0,-0.7477,0.00032,10.97293]
[1778517172317,29.09,81822.26,3.0,-0.74828,0.00032,10.95929]
[1778517173324,29.09,81821.09,3.0,-0.74864,0.00032,10.95081]
[1778517174331,29.09,81823.27,3.0,-0.74793,0.00032,10.96736]
[1778517175338,29.1,81825.58,3.0,-0.74718,0.00032,10.98491]
[1778517178359,29.1,81823.47,3.0,-0.74781,0.00032,10.97012]
[1778517180373,29.11,81826.8,3.0,-0.74672,0.00032,10.99559]
[1778517182387,29.11,81833.17,3.0,-0.74465,0.00032,11.04343]
[1778517183394,29.11,81838.64,3.0,-0.74288,0.00032,11.08404]
[1778517184401,29.11,81845.67,3.0,-0.7406,0.00032,11.13595]
[1778517185408,29.11,81847.44,3.0,-0.74001,0.00032,11.14915]
[1778517186415,29.12,81857.26,3.0,-0.73681,0.00033,11.22086]
[1778517186510,29.12,81857.26,3.0,-0.73681,0.00033,11.22086]
[1778517187424,29.12,81865.12,3.0,-0.73423,0.00033,11.27778]
[1778517189437,29.12,81868.5,3.0,-0.7331,0.00033,11.30235]
[1778517193465,29.13,81864.89,3.0,-0.73424,0.00033,11.27751]
[1778517194472,29.13,81859.06,3.0,-0.73613,0.00033,11.23581]
[1778517195479,29.13,81856.81,3.0,-0.73685,0.00033,11.21982]
[1778517197093,29.13,81856.81,3.0,-0.73685,0.00033,11.21982]
[1778517198120,29.13,81855.91,3.0,-0.73713,0.00033,11.21359]
[1778517200368,29.14,81855.87,3.0,-0.73712,0.00033,11.21389]
[1778517200514,29.14,81853.49,3.0,-0.73786,0.00033,11.19724]
[1778517201522,29.14,81844.3,3.0,-0.74083,0.00032,11.1306]
[1778517202528,29.14,81841.06,3.0,-0.74186,0.00032,11.10714]
[1778517204116,29.15,81850.62,3.0,-0.73875,0.00032,11.17732]
[1778517204542,29.15,81853.97,3.0,-0.73765,0.00033,11.20194]
[1778517205764,29.15,81852.21,3.0,-0.73821,0.00032,11.18944]
[1778517208376,29.15,81852.96,3.0,-0.73795,0.00033,11.19516]
[1778517208570,29.15,81857.98,3.0,-0.7363,0.00033,11.23203]
[1778517209577,29.16,81860.81,3.0,-0.73536,0.00033,11.25266]
[1778517210612,29.16,81860.81,3.0,-0.73536,0.00033,11.25266]
[1778517210908,29.16,81863.56,3.0,-0.73445,0.00033,11.27264]
[1778517211595,29.16,81854.23,3.0,-0.7376,0.00033,11.19701]
[1778517212602,29.16,81849.89,3.0,-0.739,0.00032,11.16577]
[1778517215623,29.17,81854.37,3.0,-0.7375,0.00033,11.19918]
[1778517216898,29.17,81856.36,3.0,-0.73684,0.00033,11.21384]
[1778517219413,29.17,81857.51,3.0,-0.73646,0.00033,11.22239]
[1778517218644,29.17,81856.11,3.0,-0.7369,0.00033,11.21252]
[1778517219863,29.17,81856.11,3.0,-0.7369,0.00033,11.21252]
[1778517220078,29.17,81859.02,3.0,-0.73594,0.00033,11.23377]
[1778517222157,29.17,81857.8,3.0,-0.73633,0.00033,11.22519]
[1778517222674,29.18,81859.67,3.0,-0.7357,0.00033,11.23915]
[1778517223679,29.18,81862.72,3.0,-0.73469,0.00033,11.26135]
[1778517227241,29.18,81859.98,3.0,-0.73556,0.00033,11.24214]
[1778517231036,29.19,81860.17,3.0,-0.73545,0.00033,11.24457]
[1778517231085,29.19,81859.59,3.0,-0.73563,0.00033,11.24067]
[1778517232822,29.19,81860.48,3.0,-0.73532,0.00033,11.24736]
[1778517232957,29.19,81860.48,3.0,-0.73532,0.00033,11.24736]
[1778517233037,29.19,81863.09,3.0,-0.73446,0.00033,11.26637]
[1778517233749,29.19,81860.47,3.0,-0.7353,0.00033,11.24781]
[1778517234756,29.2,81859.28,3.0,-0.73568,0.00033,11.23952]
[1778517235918,29.2,81859.28,3.0,-0.73568,0.00033,11.23952]
[1778517236003,29.2,81859.15,3.0,-0.73571,0.00033,11.23887]
[1778517236813,29.2,81859.15,3.0,-0.73571,0.00033,11.23887]
[1778517237777,29.2,81853.63,3.0,-0.73748,0.00032,11.19962]
[1778517240798,29.21,81859.75,3.0,-0.73544,0.00033,11.24471]
[1778517241805,29.21,81863.29,3.0,-0.73427,0.00033,11.27039]
[1778517242812,29.21,81864.55,3.0,-0.73385,0.00033,11.27966]
[1778517243819,29.21,81865.66,3.0,-0.73348,0.00033,11.28783]
[1778517244826,29.21,81866.75,3.0,-0.73311,0.00033,11.29585]
[1778517246840,29.22,81868.3,3.0,-0.73258,0.00033,11.30734]
[1778517247847,29.22,81869.41,3.0,-0.73221,0.00033,11.31549]
[1778517248854,29.22,81871.03,3.0,-0.73166,0.00033,11.32731]
[1778517251875,29.23,81872.29,3.0,-0.73121,0.00033,11.33708]
[1778517256910,29.24,81872.84,3.0,-0.73096,0.00033,11.34233]
[1778517261945,29.24,81872.79,3.0,-0.73092,0.00033,11.34333]
[1778517266980,29.25,81876.02,3.0,-0.72979,0.00033,11.36751]
[1778517268634,29.25,81876.82,3.0,-0.72952,0.00033,11.3734]
[1778517268994,29.26,81878.64,3.0,-0.7289,0.00033,11.38647]
[1778517274029,29.26,81877.95,3.0,-0.72919,0.00033,11.37433]
[1778517275036,29.27,81883.41,3.0,-0.72737,0.00033,11.41293]
[1778517276473,29.27,81883.41,3.0,-0.72737,0.00033,11.41293]
[1778517277117,29.27,81883.69,3.0,-0.72726,0.00033,11.41529]
[1778517277218,29.27,81888.24,3.0,-0.72576,0.00033,11.44708]
[1778517278057,29.27,81892.0,3.0,-0.7245,0.00033,11.47335]
[1778517279014,29.27,81892.0,3.0,-0.7245,0.00033,11.47335]
[1778517280071,29.27,81884.4,3.0,-0.72701,0.00033,11.42053]
[1778517282085,29.27,81876.59,3.0,-0.72958,0.00033,11.36592]
[1778517283092,29.27,81868.3,3.0,-0.7323,0.00033,11.30729]
[1778517284099,29.27,81866.98,3.0,-0.73272,0.00033,11.29799]
[1778517286113,29.27,81869.18,3.0,-0.732,0.00033,11.31382]
[1778517287120,29.28,81871.6,3.0,-0.7312,0.00033,11.33107]
[1778517291046,29.28,81871.8,3.0,-0.73112,0.00033,11.3327]
[1778517292829,29.28,81871.72,3.0,-0.73114,0.00033,11.33227]
[1778517293027,29.28,81871.72,3.0,-0.73114,0.00033,11.33227]
[1778517293052,29.28,81871.72,3.0,-0.73114,0.00033,11.33227]
[1778517293100,29.28,81871.72,3.0,-0.73114,0.00033,11.33233]
[1778517296183,29.28,81877.52,3.0,-0.72922,0.00033,11.3735]
[1778517296827,29.28,81877.52,3.0,-0.72922,0.00033,11.3735]
[1778517297190,29.28,81881.0,3.0,-0.72807,0.00033,11.39809]
[1778517298197,29.28,81883.1,3.0,-0.72737,0.00033,11.41292]
[1778517303232,29.28,81883.13,3.0,-0.72734,0.00033,11.41355]
[1778517306253,29.29,81884.76,3.0,-0.72679,0.00033,11.42518]
[1778517308267,29.29,81882.46,3.0,-0.72755,0.00033,11.40922]
[1778517310281,29.29,81881.25,3.0,-0.72794,0.00033,11.40089]
[1778517315317,29.29,81879.89,3.0,-0.72836,0.00033,11.39179]
[1778517319344,29.29,81877.43,3.0,-0.72916,0.00033,11.37489]
[1778517320351,29.29,81867.47,3.0,-0.73242,0.00033,11.30456]
[1778517321358,29.29,81864.31,3.0,-0.73345,0.00033,11.28201]
[1778517323372,29.29,81868.61,3.0,-0.73205,0.00033,11.31266]
[1778517324379,29.29,81866.07,3.0,-0.73287,0.00033,11.29466]
[1778517325386,29.29,81856.79,3.0,-0.7359,0.00033,11.22835]
[1778517325608,29.29,81856.79,3.0,-0.7359,0.00033,11.22835]
[1778517326004,29.29,81856.79,3.0,-0.7359,0.00033,11.22835]
[1778517326087,29.29,81856.79,3.0,-0.7359,0.00033,11.22835]
[1778517326393,29.29,81846.37,3.0,-0.73927,0.00032,11.15324]
[1778517328407,29.3,81847.32,3.0,-0.73895,0.00032,11.1604]
[1778517329414,29.3,81846.42,3.0,-0.73924,0.00032,11.15405]
[1778517329975,29.3,81846.42,3.0,-0.73924,0.00032,11.15405]
[1778517330443,29.3,81846.42,3.0,-0.73924,0.00032,11.15405]
[1778517331429,29.3,81843.88,3.0,-0.74016,0.00032,11.12742]
[1778517332436,29.3,81840.0,3.0,-0.74139,0.00032,11.09957]
[1778517332912,29.3,81840.0,3.0,-0.74139,0.00032,11.09957]
[1778517333443,29.3,81832.41,3.0,-0.74381,0.00032,11.04432]
[1778517334450,29.3,81827.24,3.0,-0.74547,0.00032,11.00634]
[1778517334965,29.3,81827.24,3.0,-0.74547,0.00032,11.00634]
[1778517335457,29.31,81835.76,3.0,-0.74273,0.00032,11.06914]
[1778517335811,29.31,81835.76,3.0,-0.74273,0.00032,11.06914]
[1778517336467,29.31,81843.08,3.0,-0.74036,0.00032,11.1228]
[1778517336622,29.31,81843.08,3.0,-0.74036,0.00032,11.1228]
[1778517337473,29.31,81850.17,3.0,-0.73805,0.00032,11.17459]
[1778517338480,29.31,81853.47,3.0,-0.73697,0.00032,11.19851]
[1778517343515,29.31,81853.76,3.0,-0.73685,0.00032,11.20122]
[1778517345529,29.32,81854.85,3.0,-0.73649,0.00032,11.20929]
[1778517348568,29.32,81852.82,3.0,-0.73713,0.00032,11.19505]
[1778517349512,29.32,81852.82,3.0,-0.73713,0.00032,11.19505]
[1778517349557,29.32,81855.53,3.0,-0.73624,0.00032,11.21473]
[1778517350564,29.32,81860.52,3.0,-0.73461,0.00033,11.25064]
[1778517351571,29.32,81858.97,3.0,-0.73511,0.00033,11.2397]
[1778517354592,29.32,81861.87,3.0,-0.73415,0.00033,11.26078]
[1778517359628,29.33,81861.58,3.0,-0.73423,0.00033,11.259]
[1778517360635,29.33,81870.17,3.0,-0.73141,0.00033,11.32028]
[1778517361642,29.33,81871.65,3.0,-0.73092,0.00033,11.33092]
[1778517365670,29.33,81873.49,3.0,-0.73028,0.00033,11.34452]
[1778517367509,29.33,81876.77,3.0,-0.72919,0.00033,11.36788]
[1778517367684,29.33,81879.43,3.0,-0.72832,0.00033,11.38655]
[1778517372721,29.34,81880.14,3.0,-0.72802,0.00033,11.39276]
[1778517377754,29.35,81879.63,3.0,-0.72817,0.00033,11.38956]
[1778517382789,29.35,81879.27,3.0,-0.72827,0.00033,11.38743]
[1778517387824,29.35,81878.28,3.0,-0.72858,0.00033,11.38092]
[1778517388831,29.35,81879.65,3.0,-0.72812,0.00033,11.3906]
[1778517391073,29.35,81879.7,3.0,-0.7281,0.00033,11.39103]
[1778517392835,29.35,81879.7,3.0,-0.72821,0.00033,11.3827]
[1778517392860,29.35,81877.66,3.0,-0.72888,0.00033,11.36849]
[1778517394074,29.35,81877.66,3.0,-0.72888,0.00033,11.36849]
[1778517395872,29.35,81876.65,3.0,-0.7292,0.00033,11.36152]
[1778517398071,29.36,81876.69,3.0,-0.72917,0.00033,11.36216]
[1778517398247,29.36,81876.69,3.0,-0.72917,0.00033,11.36216]
[1778517398257,29.36,81876.69,3.0,-0.72917,0.00033,11.36216]
[1778517398308,29.36,81876.69,3.0,-0.72917,0.00033,11.36216]
[1778517398643,29.36,81876.69,3.0,-0.72917,0.00033,11.36216]
[1778517398341,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517398691,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517398795,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517398809,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517398819,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517399042,29.36,81876.69,3.0,-0.72917,0.00033,11.36228]
[1778517400068,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517400106,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517400124,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517400308,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517400317,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517400455,29.36,81876.69,3.0,-0.72916,0.00033,11.3624]
[1778517404064,29.36,81876.65,3.0,-0.72916,0.00033,11.36235]
[1778517404266,29.36,81876.65,3.0,-0.72916,0.00033,11.36235]
[1778517404298,29.36,81876.65,3.0,-0.72916,0.00033,11.36235]
[1778517409365,29.37,81879.01,3.0,-0.72835,0.00033,11.37959]
[1778517409416,29.37,81879.01,3.0,-0.72835,0.00033,11.37959]
[1778517409530,29.37,81879.01,3.0,-0.72835,0.00033,11.37959]
[1778517409563,29.37,81879.01,3.0,-0.72835,0.00033,11.37959]
[1778517409698,29.37,81878.98,3.0,-0.72835,0.00033,11.37968]
[1778517409766,29.37,81878.98,3.0,-0.72835,0.00033,11.37968]
[1778517413011,29.37,81877.89,3.0,-0.7287,0.00033,11.37215]
[1778517413027,29.37,81877.89,3.0,-0.7287,0.00033,11.37215]
[1778517413358,29.37,81877.89,3.0,-0.7287,0.00033,11.37215]
[1778517413413,29.37,81877.89,3.0,-0.7287,0.00033,11.37215]
[1778517413448,29.37,81882.14,3.0,-0.72729,0.00033,11.4021]
[1778517413765,29.37,81882.14,3.0,-0.72729,0.00033,11.4021]
[1778517413822,29.37,81882.14,3.0,-0.72729,0.00033,11.4021]
[1778517414362,29.37,81882.14,3.0,-0.72729,0.00033,11.4021]
[1778517414436,29.37,81882.14,3.0,-0.72729,0.00033,11.4021]
[1778517414537,29.37,81888.12,3.0,-0.72531,0.00033,11.44383]
[1778517414712,29.37,81888.12,3.0,-0.72531,0.00033,11.44383]
[1778517415015,29.37,81889.44,3.0,-0.72487,0.00033,11.45298]
[1778517416070,29.37,81889.44,3.0,-0.72487,0.00033,11.45298]
[1778517417029,29.37,81884.72,3.0,-0.72643,0.00033,11.42026]
[1778517418036,29.37,81877.16,3.0,-0.72892,0.00033,11.36749]
[1778517419043,29.37,81872.41,3.0,-0.73047,0.00033,11.33421]
[1778517421057,29.37,81869.84,3.0,-0.7313,0.00033,11.31637]
[1778517422064,29.38,81869.11,3.0,-0.73153,0.00033,11.31138]
[1778517424177,29.38,81869.14,3.0,-0.73151,0.00033,11.31177]
[1778517425085,29.38,81867.85,3.0,-0.73192,0.00033,11.303]
[1778517426093,29.38,81855.93,3.0,-0.73579,0.00032,11.21838]
[1778517427100,29.38,81849.74,3.0,-0.73779,0.00032,11.17417]
[1778517429602,29.39,81849.29,3.0,-0.7379,0.00032,11.17167]
[1778517430241,29.39,81851.88,3.0,-0.73706,0.00032,11.19028]
[1778517431128,29.39,81846.92,3.0,-0.73866,0.00032,11.15482]
[1778517432135,29.39,81841.68,3.0,-0.74034,0.00032,11.1171]
[1778517437170,29.39,81840.49,3.0,-0.74068,0.00032,11.10941]
[1778517438177,29.4,81842.3,3.0,-0.74009,0.00032,11.12271]
[1778517440307,29.4,81843.53,3.0,-0.73968,0.00032,11.13178]
[1778517440622,29.4,81843.53,3.0,-0.73968,0.00032,11.13178]
[1778517440407,29.4,81835.01,3.0,-0.74241,0.00032,11.07013]
[1778517441479,29.4,81835.01,3.0,-0.74241,0.00032,11.07013]
[1778517441580,29.4,81824.56,3.0,-0.74572,0.00032,10.99426]
[1778517442213,29.4,81827.52,3.0,-0.74478,0.00032,11.01597]
[1778517443220,29.4,81834.25,3.0,-0.74262,0.00032,11.06543]
[1778517444227,29.4,81837.31,3.0,-0.74163,0.00032,11.08781]
[1778517446241,29.4,81834.37,3.0,-0.74256,0.00032,11.06661]
[1778517447248,29.41,81832.7,3.0,-0.74309,0.00032,11.05455]
[1778517450269,29.41,81834.02,3.0,-0.74265,0.00032,11.06456]
[1778517451276,29.41,81832.8,3.0,-0.74316,0.00032,11.04719]
[1778517453290,29.41,81828.76,3.0,-0.74443,0.00032,11.01794]
[1778517454702,29.41,81828.76,3.0,-0.74443,0.00032,11.01794]
[1778517454297,29.41,81825.51,3.0,-0.74546,0.00032,10.99429]
[1778517455304,29.41,81821.03,3.0,-0.74688,0.00032,10.96155]
[1778517456402,29.41,81821.03,3.0,-0.74688,0.00032,10.96155]
[1778517456472,29.41,81818.18,3.0,-0.74778,0.00032,10.94065]
[1778517457318,29.41,81825.51,3.0,-0.74544,0.00032,10.99471]
[1778517458325,29.41,81829.8,3.0,-0.74407,0.00032,11.02619]
[1778517462354,29.42,81827.62,3.0,-0.74474,0.00032,11.01089]
[1778517467388,29.42,81826.46,3.0,-0.74507,0.00032,11.00327]
[1778517468395,29.42,81823.45,3.0,-0.74602,0.00032,10.98137]
[1778517468754,29.42,81823.45,3.0,-0.74602,0.00032,10.98137]
[1778517469402,29.43,81815.66,3.0,-0.74848,0.00032,10.92418]
[1778517470613,29.43,81808.04,3.0,-0.75086,0.00031,10.86831]
[1778517471416,29.43,81806.07,3.0,-0.75148,0.00031,10.85366]
[1778517472423,29.43,81804.58,3.0,-0.75193,0.00031,10.84291]
[1778517473430,29.43,81799.53,3.0,-0.7535,0.00031,10.80558]
[1778517474437,29.43,81797.71,3.0,-0.75406,0.00031,10.79219]
[1778517475444,29.44,81800.0,3.0,-0.75333,0.00031,10.8096]
[1778517476451,29.44,81801.98,3.0,-0.7527,0.00031,10.82467]
[1778517478465,29.44,81800.02,3.0,-0.75329,0.00031,10.81055]
[1778517479472,29.44,81801.02,3.0,-0.75296,0.00031,10.81826]
[1778517481486,29.44,81810.68,3.0,-0.74991,0.00032,10.89063]
[1778517483501,29.45,81814.28,3.0,-0.74876,0.00032,10.91769]
[1778517484507,29.45,81819.03,3.0,-0.74725,0.00032,10.95288]
[1778517485514,29.45,81824.49,3.0,-0.7455,0.00032,10.99324]
[1778517487559,29.45,81825.22,3.0,-0.74526,0.00032,10.99881]
[1778517487571,29.45,81839.09,3.0,-0.74082,0.00032,11.10008]
[1778517488535,29.45,81847.52,3.0,-0.73809,0.00032,11.16114]
[1778517489542,29.46,81853.97,3.0,-0.736,0.00032,11.20759]
[1778517491556,29.46,81856.5,3.0,-0.73516,0.00032,11.22597]
[1778517493570,29.46,81851.33,3.0,-0.73682,0.00032,11.18933]
[1778517494577,29.46,81849.11,3.0,-0.73754,0.00032,11.17355]
[1778517497599,29.46,81851.84,3.0,-0.73664,0.00032,11.19339]
[1778517498606,29.46,81849.09,3.0,-0.73752,0.00032,11.17379]
[1778517500633,29.46,81839.59,3.0,-0.74057,0.00032,11.10558]
[1778517501636,29.47,81832.43,3.0,-0.74285,0.00032,11.05393]
[1778517502644,29.47,81825.06,3.0,-0.7452,0.00032,11.00016]
[1778517503651,29.47,81823.13,3.0,-0.74579,0.00032,10.98656]
[1778517504658,29.47,81824.3,3.0,-0.7454,0.00032,10.99544]
[1778517505061,29.47,81824.3,3.0,-0.7454,0.00032,10.99544]
[1778517505665,29.47,81827.07,3.0,-0.74451,0.00032,11.01599]
[1778517506308,29.47,81827.07,3.0,-0.74451,0.00032,11.01599]
[1778517509693,29.48,81829.17,3.0,-0.74379,0.00032,11.0324]
[1778517510700,29.48,81830.42,3.0,-0.74338,0.00032,11.04176]
[1778517511707,29.48,81829.17,3.0,-0.74389,0.00032,11.02429]
[1778517512714,29.48,81831.56,3.0,-0.74311,0.00032,11.04195]
[1778517513721,29.49,81829.76,3.0,-0.74368,0.00032,11.02909]
[1778517518756,29.49,81829.86,3.0,-0.74359,0.00032,11.03106]
[1778517519763,29.49,81831.14,3.0,-0.74317,0.00032,11.04062]
[1778517524798,29.5,81829.83,3.0,-0.74354,0.00032,11.03224]
[1778517528826,29.51,81828.68,3.0,-0.74386,0.00032,11.02482]
[1778517532854,29.51,81827.28,3.0,-0.74426,0.00032,11.01563]
[1778517534868,29.52,81829.16,3.0,-0.74364,0.00032,11.02982]
[1778517539903,29.52,81828.71,3.0,-0.74373,0.00032,11.02774]
[1778517540910,29.53,81826.3,3.0,-0.74449,0.00032,11.01043]
[1778517541917,29.53,81827.58,3.0,-0.74407,0.00032,11.02001]
[1778517542924,29.53,81830.94,3.0,-0.74299,0.00032,11.04469]
[1778517543931,29.53,81832.37,3.0,-0.74252,0.00032,11.05528]
[1778517548968,29.54,81830.13,3.0,-0.74319,0.00032,11.04004]
[1778517550982,29.54,81826.2,3.0,-0.74442,0.00032,11.0119]
[1778517551989,29.54,81831.69,3.0,-0.74266,0.00032,11.05206]
[1778517553075,29.54,81835.74,3.0,-0.74136,0.00032,11.08158]
[1778517554003,29.54,81840.6,3.0,-0.7398,0.00032,11.1168]
[1778517555010,29.54,81841.79,3.0,-0.73941,0.00032,11.12549]
[1778517559038,29.55,81845.6,3.0,-0.73816,0.00032,11.15342]
[1778517560036,29.55,81845.6,3.0,-0.73816,0.00032,11.15342]
[1778517560065,29.55,81845.6,3.0,-0.73816,0.00032,11.15342]
[1778517560576,29.55,81845.6,3.0,-0.73816,0.00032,11.15342]
[1778517560612,29.55,81845.94,3.0,-0.73804,0.00032,11.15604]
[1778517561196,29.55,81845.94,3.0,-0.73804,0.00032,11.15604]
[1778517561279,29.55,81843.04,3.0,-0.73896,0.00032,11.13543]
[1778517562059,29.55,81835.92,3.0,-0.74124,0.00032,11.08429]
[1778517562830,29.55,81835.92,3.0,-0.74124,0.00032,11.08429]
[1778517563067,29.55,81833.78,3.0,-0.74192,0.00032,11.069]
[1778517564268,29.55,81833.78,3.0,-0.74192,0.00032,11.069]
[1778517565080,29.55,81830.95,3.0,-0.7428,0.00032,11.04889]
[1778517566087,29.55,81828.24,3.0,-0.74366,0.00032,11.02931]
[1778517567094,29.56,81829.19,3.0,-0.74335,0.00032,11.03632]
[1778517568101,29.56,81831.26,3.0,-0.74269,0.00032,11.05146]
[1778517569108,29.56,81828.43,3.0,-0.74358,0.00032,11.03102]
[1778517570115,29.56,81825.18,3.0,-0.74461,0.00032,11.00749]
[1778517571122,29.56,81827.45,3.0,-0.744,0.00032,11.01555]
[1778517575734,29.56,81827.14,3.0,-0.74408,0.00032,11.0137]
[1778517576157,29.56,81818.38,3.0,-0.74685,0.00032,10.95004]
[1778517577548,29.56,81818.38,3.0,-0.74685,0.00032,10.95004]
[1778517578171,29.56,81821.47,3.0,-0.74585,0.00032,10.97305]
[1778517579178,29.57,81824.02,3.0,-0.74503,0.00032,10.99183]
[1778517580060,29.57,81824.02,3.0,-0.74503,0.00032,10.99183]
[1778517580185,29.57,81824.61,3.0,-0.74484,0.00032,10.99627]
[1778517581608,29.57,81821.98,3.0,-0.74567,0.00032,10.97722]
[1778517582058,29.57,81821.98,3.0,-0.74567,0.00032,10.97722]
[1778517584297,29.57,81823.97,3.0,-0.74502,0.00032,10.99219]
[1778517586311,29.57,81824.65,3.0,-0.74479,0.00032,10.99741]
[1778517589332,29.57,81822.36,3.0,-0.7455,0.00032,10.98109]
[1778517590733,29.57,81822.36,3.0,-0.7455,0.00032,10.98109]
[1778517590824,29.58,81821.7,3.0,-0.7457,0.00032,10.97656]
[1778517591346,29.58,81819.02,3.0,-0.74654,0.00032,10.95697]
[1778517592353,29.58,81816.3,3.0,-0.7474,0.00032,10.93722]
[1778517593629,29.58,81816.3,3.0,-0.7474,0.00032,10.93722]
[1778517593730,29.58,81823.01,3.0,-0.74526,0.00032,10.98661]
[1778517594367,29.58,81824.92,3.0,-0.74465,0.00032,11.00053]
[1778517596381,29.58,81825.96,3.0,-0.74431,0.00032,11.00834]
[1778517600448,29.58,81825.69,3.0,-0.74438,0.00032,11.00673]
[1778517600496,29.58,81824.54,3.0,-0.74474,0.00032,10.99848]
[1778517601419,29.58,81819.24,3.0,-0.74641,0.00032,10.95994]
[1778517602426,29.59,81818.36,3.0,-0.74669,0.00032,10.95368]
[1778517603433,29.59,81821.21,3.0,-0.74578,0.00032,10.97469]
[1778517607462,29.59,81819.96,3.0,-0.74615,0.00032,10.966]
[1778517608469,29.59,81818.5,3.0,-0.74661,0.00032,10.95539]
[1778517609476,29.59,81817.48,3.0,-0.74693,0.00032,10.94801]
[1778517614512,29.59,81818.06,3.0,-0.74673,0.00032,10.95269]
[1778517618540,29.59,81816.78,3.0,-0.74712,0.00032,10.94366]
[1778517619547,29.6,81813.48,3.0,-0.74815,0.00031,10.91956]
[1778517620554,29.6,81810.54,3.0,-0.74907,0.00031,10.89807]
[1778517621565,29.6,81808.76,3.0,-0.74962,0.00031,10.88522]
[1778517622572,29.6,81808.51,3.0,-0.74969,0.00031,10.88364]
[1778517623579,29.6,81808.02,3.0,-0.74983,0.00031,10.88029]
[1778517625593,29.6,81808.44,3.0,-0.74968,0.00031,10.88371]
[1778517626600,29.6,81809.46,3.0,-0.74936,0.00031,10.89139]
[1778517628634,29.61,81806.62,3.0,-0.75023,0.00031,10.87077]
[1778517629629,29.61,81799.2,3.0,-0.75255,0.00031,10.81603]
[1778517630636,29.61,81791.93,3.0,-0.7548,0.00031,10.76214]
[1778517631646,29.61,81784.34,3.0,-0.75727,0.00031,10.69686]
[1778517631944,29.61,81784.34,3.0,-0.75727,0.00031,10.69686]
[1778517632654,29.61,81778.11,3.0,-0.75918,0.00031,10.65027]
[1778517634064,29.61,81777.35,3.0,-0.7594,0.00031,10.64479]
[1778517634669,29.61,81774.8,3.0,-0.76017,0.00031,10.62585]
[1778517635675,29.61,81772.4,3.0,-0.7609,0.00031,10.60788]
[1778517636682,29.61,81770.04,3.0,-0.76162,0.00031,10.5902]
[1778517638080,29.62,81770.21,3.0,-0.76155,0.00031,10.5919]
[1778517638697,29.62,81777.47,3.0,-0.75932,0.00031,10.64672]
[1778517639704,29.62,81782.1,3.0,-0.75789,0.00031,10.68175]
[1778517641718,29.62,81780.47,3.0,-0.75838,0.00031,10.66976]
[1778517643732,29.62,81782.72,3.0,-0.75767,0.00031,10.6869]
[1778517646756,29.62,81778.38,3.0,-0.759,0.00031,10.65463]
[1778517647763,29.62,81774.54,3.0,-0.76017,0.00031,10.62581]
[1778517648770,29.62,81771.66,3.0,-0.76105,0.00031,10.6042]
[1778517652061,29.63,81772.07,3.0,-0.7609,0.00031,10.60786]
[1778517654812,29.63,81770.23,3.0,-0.76143,0.00031,10.59472]
[1778517655819,29.63,81772.61,3.0,-0.76069,0.00031,10.61305]
[1778517659847,29.64,81770.61,3.0,-0.76126,0.00031,10.59881]
[1778517664882,29.65,81775.63,3.0,-0.75966,0.00031,10.63832]
[1778517665889,29.65,81777.9,3.0,-0.75895,0.00031,10.65569]
[1778517666896,29.65,81781.32,3.0,-0.7579,0.00031,10.68137]
[1778517668567,29.65,81782.64,3.0,-0.75747,0.00031,10.69177]
[1778517668910,29.65,81784.36,3.0,-0.75693,0.00031,10.70487]
[1778517672898,29.66,81783.84,3.0,-0.75706,0.00031,10.70159]
[1778517673335,29.66,81772.16,3.0,-0.76065,0.00031,10.61403]
[1778517673950,29.66,81764.3,3.0,-0.76304,0.0003,10.5546]
[1778517675448,29.66,81764.3,3.0,-0.76304,0.0003,10.5546]
[1778517675512,29.66,81766.41,3.0,-0.7624,0.0003,10.57069]
[1778517675964,29.66,81759.97,3.0,-0.76435,0.0003,10.52203]
[1778517677532,29.66,81759.97,3.0,-0.76435,0.0003,10.52203]
[1778517677544,29.66,81745.02,3.0,-0.76886,0.0003,10.40795]
[1778517677978,29.66,81740.51,3.0,-0.7702,0.0003,10.37356]
[1778517679339,29.66,81740.51,3.0,-0.7702,0.0003,10.37356]
[1778517684146,29.67,81738.67,3.0,-0.77069,0.0003,10.36096]
[1778517684243,29.67,81738.67,3.0,-0.77069,0.0003,10.36096]
[1778517684706,29.67,81738.67,3.0,-0.77069,0.0003,10.36096]
[1778517684796,29.67,81730.2,3.0,-0.7732,0.0003,10.29591]
[1778517685031,29.67,81725.49,3.0,-0.77458,0.0003,10.25978]
[1778517686598,29.67,81725.49,3.0,-0.77458,0.0003,10.25978]
[1778517686682,29.67,81724.31,3.0,-0.77492,0.0003,10.25102]
[1778517687525,29.67,81724.31,3.0,-0.77492,0.0003,10.25102]
[1778517687629,29.67,81724.31,3.0,-0.77492,0.0003,10.25102]
[1778517687857,29.67,81724.31,3.0,-0.77492,0.0003,10.25102]
[1778517688551,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688559,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688572,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688667,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688818,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688887,29.68,81723.0,3.0,-0.77528,0.0003,10.24147]
[1778517688952,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517689062,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517689578,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517689660,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517689676,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517689814,29.68,81721.0,3.0,-0.77586,0.0003,10.22611]
[1778517690072,29.68,81710.79,3.0,-0.77886,0.00029,10.14675]
[1778517691666,29.68,81710.79,3.0,-0.77886,0.00029,10.14675]
[1778517691819,29.68,81710.79,3.0,-0.77886,0.00029,10.14675]
[1778517691852,29.68,81710.79,3.0,-0.77886,0.00029,10.14675]
[1778517691883,29.68,81710.79,3.0,-0.77886,0.00029,10.14675]
[1778517691916,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517691959,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692026,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692069,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692664,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692688,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692707,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692828,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692872,29.68,81706.85,3.0,-0.78011,0.00029,10.10768]
[1778517692984,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693020,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693071,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693825,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693859,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693885,29.68,81707.12,3.0,-0.78002,0.00029,10.11011]
[1778517693994,29.69,81707.4,3.0,-0.77992,0.00029,10.11278]
[1778517694078,29.69,81707.4,3.0,-0.77992,0.00029,10.11278]
[1778517694272,29.69,81707.4,3.0,-0.77992,0.00029,10.11278]
[1778517694578,29.69,81707.4,3.0,-0.77992,0.00029,10.11278]
[1778517694887,29.69,81707.4,3.0,-0.77992,0.00029,10.11278]
[1778517694596,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695070,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695080,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695154,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695316,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695501,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695596,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695696,29.69,81712.82,3.0,-0.77834,0.00029,10.15513]
[1778517695797,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696223,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696319,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696386,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696825,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696844,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696955,29.69,81717.15,3.0,-0.77705,0.00029,10.18929]
[1778517696926,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697070,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697100,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697162,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697318,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697323,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697364,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697505,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697918,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697934,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697940,29.69,81720.27,3.0,-0.7761,0.00029,10.21428]
[1778517697607,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698059,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698534,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698558,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698703,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698754,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698813,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698903,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698942,29.69,81725.29,3.0,-0.77462,0.0003,10.25324]
[1778517698905,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699060,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699232,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699266,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699284,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699308,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699361,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699412,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699564,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699623,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699767,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699823,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517699850,29.69,81728.7,3.0,-0.77359,0.0003,10.28023]
[1778517700071,29.7,81728.73,3.0,-0.77357,0.0003,10.28071]
[1778517700196,29.7,81728.73,3.0,-0.77357,0.0003,10.28071]
[1778517700314,29.7,81728.73,3.0,-0.77357,0.0003,10.28071]
[1778517700364,29.7,81728.73,3.0,-0.77357,0.0003,10.28071]
[1778517701325,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701512,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701540,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701653,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701789,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701819,29.7,81728.95,3.0,-0.7735,0.0003,10.28241]
[1778517701834,29.7,81734.25,3.0,-0.77192,0.0003,10.32358]
[1778517701977,29.7,81734.25,3.0,-0.77192,0.0003,10.32358]
[1778517702176,29.7,81734.25,3.0,-0.77192,0.0003,10.32358]
[1778517702218,29.7,81734.25,3.0,-0.77192,0.0003,10.32358]
[1778517702332,29.7,81734.25,3.0,-0.77192,0.0003,10.32358]
[1778517702921,29.7,81737.74,3.0,-0.77085,0.0003,10.35108]
[1778517703168,29.7,81743.83,3.0,-0.76903,0.0003,10.39785]
[1778517704175,29.7,81756.76,3.0,-0.76512,0.0003,10.49683]
[1778517705840,29.7,81759.93,3.0,-0.76414,0.0003,10.52145]
[1778517708914,29.71,81756.04,3.0,-0.76529,0.0003,10.49268]
[1778517710217,29.71,81748.67,3.0,-0.7675,0.0003,10.4368]
[1778517712231,29.71,81746.12,3.0,-0.76823,0.0003,10.41803]
[1778517714381,29.71,81746.1,3.0,-0.76823,0.0003,10.41809]
[1778517714394,29.71,81746.1,3.0,-0.76823,0.0003,10.41809]
[1778517714432,29.71,81746.1,3.0,-0.76823,0.0003,10.41809]
[1778517714570,29.71,81746.1,3.0,-0.76823,0.0003,10.41809]
[1778517714666,29.72,81746.31,3.0,-0.76815,0.0003,10.42007]
[1778517717267,29.72,81741.77,3.0,-0.76947,0.0003,10.3864]
[1778517718274,29.72,81737.02,3.0,-0.77088,0.0003,10.35033]
[1778517719282,29.73,81729.13,3.0,-0.77321,0.0003,10.28989]
[1778517720907,29.73,81729.13,3.0,-0.77321,0.0003,10.28989]
[1778517720289,29.73,81722.78,3.0,-0.77507,0.0003,10.24121]
[1778517721320,29.73,81703.62,3.0,-0.78068,0.00029,10.09233]
[1778517722188,29.73,81703.62,3.0,-0.78068,0.00029,10.09233]
[1778517722324,29.73,81679.91,3.0,-0.78752,0.00029,9.9058]
[1778517723302,29.73,81679.91,3.0,-0.78752,0.00029,9.9058]
[1778517723563,29.73,81679.91,3.0,-0.78752,0.00029,9.9058]
[1778517723595,29.73,81671.66,3.0,-0.78986,0.00028,9.84085]
[1778517723992,29.73,81671.66,3.0,-0.78986,0.00028,9.84085]
[1778517724343,29.73,81668.67,3.0,-0.7907,0.00028,9.81739]
[1778517725407,29.73,81668.67,3.0,-0.7907,0.00028,9.81739]
[1778517727365,29.74,81666.31,3.0,-0.79134,0.00028,9.79943]
[1778517728768,29.74,81666.31,3.0,-0.79134,0.00028,9.79943]
[1778517728799,29.74,81636.74,3.0,-0.7996,0.00028,9.56321]
[1778517729478,29.74,81636.74,3.0,-0.7996,0.00028,9.56321]
[1778517729836,29.74,81636.74,3.0,-0.7996,0.00028,9.56321]
[1778517729879,29.74,81614.26,3.0,-0.80573,0.00027,9.38238]
[1778517730490,29.74,81614.26,3.0,-0.80573,0.00027,9.38238]
[1778517731094,29.74,81614.26,3.0,-0.80573,0.00027,9.38238]
[1778517730549,29.74,81599.93,3.0,-0.8096,0.00027,9.26622]
[1778517731396,29.74,81585.59,3.0,-0.81338,0.00026,9.15052]
[1778517732069,29.74,81585.59,3.0,-0.81338,0.00026,9.15052]
[1778517732104,29.74,81585.59,3.0,-0.81338,0.00026,9.15052]
[1778517732901,29.74,81585.59,3.0,-0.81338,0.00026,9.15052]
[1778517732942,29.74,81585.59,3.0,-0.81338,0.00026,9.15052]
[1778517732912,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517733053,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517733526,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517733667,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517733698,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517733846,29.76,81588.46,3.0,-0.81249,0.00027,9.1779]
[1778517734027,29.76,81590.79,3.0,-0.81187,0.00027,9.19685]
[1778517734713,29.76,81590.79,3.0,-0.81187,0.00027,9.19685]
[1778517734818,29.76,81590.79,3.0,-0.81187,0.00027,9.19685]
[1778517734885,29.76,81603.66,3.0,-0.80842,0.00027,9.30187]
[1778517735429,29.76,81622.46,3.0,-0.80331,0.00027,9.45426]
[1778517736466,29.76,81627.54,3.0,-0.80191,0.00027,9.49558]
[1778517738071,29.77,81626.13,3.0,-0.80228,0.00027,9.48456]
[1778517739487,29.77,81616.9,3.0,-0.80478,0.00027,9.41081]
[1778517740494,29.77,81610.35,3.0,-0.80654,0.00027,9.35812]
[1778517741575,29.77,81610.35,3.0,-0.80654,0.00027,9.35812]
[1778517741659,29.77,81602.65,3.0,-0.80861,0.00027,9.29609]
[1778517742508,29.77,81608.86,3.0,-0.80692,0.00027,9.34677]
[1778517743515,29.77,81616.07,3.0,-0.80496,0.00027,9.40538]
[1778517744522,29.78,81622.28,3.0,-0.80326,0.00027,9.45573]
[1778517745529,29.78,81631.62,3.0,-0.80069,0.00028,9.53128]
[1778517746042,29.78,81631.62,3.0,-0.80069,0.00028,9.53128]
[1778517746811,29.78,81631.62,3.0,-0.80069,0.00028,9.53128]
[1778517746821,29.78,81644.55,3.0,-0.7971,0.00028,9.63545]
[1778517747544,29.78,81651.23,3.0,-0.79522,0.00028,9.68918]
[1778517748551,29.78,81642.79,3.0,-0.79756,0.00028,9.62201]
[1778517749558,29.78,81635.68,3.0,-0.79952,0.00028,9.56539]
[1778517752579,29.79,81637.59,3.0,-0.79907,0.00028,9.57309]
[1778517753598,29.79,81629.53,3.0,-0.80128,0.00027,9.5088]
[1778517754593,29.79,81617.64,3.0,-0.80451,0.00027,9.41357]
[1778517755600,29.8,81614.65,3.0,-0.80531,0.00027,9.38987]
[1778517756608,29.8,81622.89,3.0,-0.80305,0.00027,9.45675]
[1778517760636,29.81,81617.91,3.0,-0.80434,0.00027,9.41849]
[1778517761643,29.81,81605.89,3.0,-0.80757,0.00027,9.32205]
[1778517762650,29.81,81597.26,3.0,-0.80987,0.00027,9.25274]
[1778517765671,29.82,81599.7,3.0,-0.80915,0.00027,9.27442]
[1778517766678,29.82,81605.14,3.0,-0.80767,0.00027,9.31904]
[1778517767685,29.82,81600.12,3.0,-0.809,0.00027,9.27899]
[1778517768693,29.83,81589.09,3.0,-0.81192,0.00027,9.1902]
[1778517770017,29.83,81587.36,3.0,-0.81236,0.00026,9.17667]
[1778517770078,29.83,81587.36,3.0,-0.81236,0.00026,9.17667]
[1778517770804,29.83,81587.36,3.0,-0.81236,0.00026,9.17667]
[1778517770881,29.83,81587.36,3.0,-0.81236,0.00026,9.17667]
[1778517770926,29.83,81583.64,3.0,-0.81333,0.00026,9.14699]
[1778517771063,29.83,81583.64,3.0,-0.81333,0.00026,9.14699]
[1778517771811,29.83,81583.64,3.0,-0.81333,0.00026,9.14699]
[1778517771912,29.83,81581.16,3.0,-0.81397,0.00026,9.12727]
[1778517772721,29.83,81575.41,3.0,-0.81547,0.00026,9.08097]
[1778517774735,29.86,81579.75,3.0,-0.81414,0.00026,9.12196]
[1778517776749,29.86,81584.86,3.0,-0.81275,0.00026,9.16461]
[1778517777756,29.86,81578.29,3.0,-0.81447,0.00026,9.11183]
[1778517780777,29.87,81581.71,3.0,-0.81351,0.00026,9.14117]
[1778517782478,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782495,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782511,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782563,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782640,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782678,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782810,29.87,81581.57,3.0,-0.81353,0.00026,9.1406]
[1778517782839,29.87,81575.34,3.0,-0.81515,0.00026,9.09059]
[1778517783799,29.88,81572.55,3.0,-0.81586,0.00026,9.06849]
[1778517784365,29.88,81572.55,3.0,-0.81586,0.00026,9.06849]
[1778517784703,29.88,81572.55,3.0,-0.81586,0.00026,9.06849]
[1778517784814,29.88,81558.41,3.0,-0.81952,0.00026,8.95394]
[1778517785820,29.9,81563.0,3.0,-0.81816,0.00026,8.99658]
[1778517786837,29.92,81565.77,3.0,-0.81726,0.00026,9.02473]
[1778517787834,29.94,81567.66,3.0,-0.81661,0.00026,9.04509]
[1778517788841,29.96,81566.03,3.0,-0.81688,0.00026,9.0365]
[1778517789848,29.98,81563.29,3.0,-0.81745,0.00026,9.01864]
[1778517790864,29.99,81553.32,3.0,-0.81994,0.00026,8.94043]
[1778517791869,30.0,81546.78,3.0,-0.82153,0.00026,8.88993]
[1778517792877,30.01,81546.26,3.0,-0.82154,0.00026,8.88963]
[1778517793170,30.01,81546.26,3.0,-0.82154,0.00026,8.88963]
[1778517793883,30.03,81539.24,3.0,-0.82319,0.00025,8.83682]
[1778517794890,30.05,81543.94,3.0,-0.82186,0.00025,8.87916]
[1778517796047,30.09,81557.78,3.0,-0.81796,0.00026,9.00227]
[1778517796905,30.09,81565.85,3.0,-0.81587,0.00026,9.06744]
[1778517797912,30.09,81569.01,3.0,-0.81504,0.00026,9.0934]
[1778517798919,30.09,81569.43,3.0,-0.81491,0.00026,9.09717]
[1778517799926,30.1,81567.56,3.0,-0.81539,0.00026,9.08244]
[1778517800933,30.1,81573.66,3.0,-0.81379,0.00026,9.13194]
[1778517801940,30.1,81578.22,3.0,-0.81258,0.00026,9.16901]
[1778517802947,30.1,81575.69,3.0,-0.81324,0.00026,9.14894]
[1778517803954,30.1,81577.94,3.0,-0.81264,0.00026,9.16729]
[1778517804961,30.1,81582.01,3.0,-0.81156,0.00026,9.2003]
[1778517805968,30.1,81584.24,3.0,-0.81096,0.00026,9.21866]
[1778517806533,30.1,81584.24,3.0,-0.81096,0.00026,9.21866]
[1778517806975,30.11,81594.31,3.0,-0.80828,0.00027,9.29988]
[1778517807982,30.11,81595.75,3.0,-0.80788,0.00027,9.31182]
[1778517808989,30.11,81592.97,3.0,-0.8086,0.00027,9.29012]
[1778517810070,30.11,81592.97,3.0,-0.8086,0.00027,9.29012]
[1778517810609,30.11,81592.68,3.0,-0.80867,0.00027,9.28811]
[1778517810661,30.11,81592.68,3.0,-0.80867,0.00027,9.28811]
[1778517810725,30.11,81592.68,3.0,-0.80867,0.00027,9.28811]
[1778517810758,30.11,81592.68,3.0,-0.80867,0.00027,9.28811]
[1778517810812,30.11,81592.68,3.0,-0.80867,0.00027,9.28811]
[1778517811003,30.11,81594.12,3.0,-0.8084,0.00027,9.29098]
[1778517813818,30.11,81593.49,3.0,-0.80855,0.00027,9.28655]
[1778517814024,30.12,81596.0,3.0,-0.80787,0.00027,9.30697]
[1778517815032,30.12,81602.11,3.0,-0.80623,0.00027,9.35615]
[1778517816039,30.12,81602.98,3.0,-0.80599,0.00027,9.36333]
[1778517817046,30.12,81608.44,3.0,-0.80452,0.00027,9.40715]
[1778517818053,30.12,81611.42,3.0,-0.8037,0.00027,9.43129]
[1778517819060,30.14,81615.77,3.0,-0.80235,0.00027,9.47117]
[1778517820067,30.16,81619.19,3.0,-0.80126,0.00027,9.50304]
[1778517821074,30.17,81618.01,3.0,-0.80156,0.00027,9.4941]
[1778517821921,30.17,81618.01,3.0,-0.80156,0.00027,9.4941]
[1778517821931,30.17,81618.01,3.0,-0.80156,0.00027,9.4941]
[1778517821967,30.17,81618.01,3.0,-0.80156,0.00027,9.4941]
[1778517822072,30.17,81618.01,3.0,-0.80156,0.00027,9.4941]
[1778517822081,30.17,81617.98,3.0,-0.80155,0.00027,9.49431]
[1778517826108,30.17,81618.62,3.0,-0.80134,0.00027,9.50071]
[1778517826109,30.18,81619.59,3.0,-0.80106,0.00027,9.50884]
[1778517827116,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828511,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828556,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828638,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828680,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828809,30.18,81620.56,3.0,-0.80078,0.00027,9.51695]
[1778517828910,30.18,81620.62,3.0,-0.80075,0.00027,9.51783]
[1778517829130,30.18,81618.45,3.0,-0.80132,0.00027,9.50102]
[1778517831144,30.18,81617.85,3.0,-0.80146,0.00027,9.49709]
[1778517832151,30.19,81616.6,3.0,-0.80178,0.00027,9.48759]
[1778517833159,30.19,81617.55,3.0,-0.80151,0.00027,9.49556]
[1778517834166,30.19,81619.94,3.0,-0.80085,0.00027,9.51495]
[1778517835173,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836257,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836306,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836312,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836320,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836360,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836564,30.19,81620.63,3.0,-0.80065,0.00027,9.52081]
[1778517836665,30.19,81620.91,3.0,-0.80056,0.00027,9.52342]
[1778517839202,30.2,81618.17,3.0,-0.80126,0.00027,9.50283]
[1778517840209,30.2,81617.52,3.0,-0.80142,0.00027,9.49808]
[1778517841216,30.2,81612.93,3.0,-0.80265,0.00027,9.46192]
[1778517842887,30.2,81612.93,3.0,-0.80265,0.00027,9.46192]
[1778517842977,30.2,81612.93,3.0,-0.80265,0.00027,9.46192]
[1778517843063,30.2,81612.93,3.0,-0.80265,0.00027,9.46192]
[1778517843057,30.2,81612.35,3.0,-0.80279,0.00027,9.45794]
[1778517843157,30.2,81612.35,3.0,-0.80279,0.00027,9.45794]
[1778517845245,30.21,81613.11,3.0,-0.80256,0.00027,9.46461]
[1778517846252,30.21,81611.78,3.0,-0.80291,0.00027,9.45435]
[1778517847259,30.21,81611.34,3.0,-0.80302,0.00027,9.45118]
[1778517848266,30.21,81603.41,3.0,-0.80514,0.00027,9.38823]
[1778517849698,30.21,81603.41,3.0,-0.80514,0.00027,9.38823]
[1778517849757,30.21,81603.41,3.0,-0.80514,0.00027,9.38823]
[1778517849776,30.21,81603.41,3.0,-0.80514,0.00027,9.38823]
[1778517849813,30.21,81603.41,3.0,-0.80514,0.00027,9.38823]
[1778517849858,30.21,81601.98,3.0,-0.80552,0.00027,9.37704]
[1778517851288,30.21,81593.74,3.0,-0.8077,0.00027,9.31179]
[1778517852976,30.21,81593.74,3.0,-0.8077,0.00027,9.31179]
[1778517853057,30.21,81593.74,3.0,-0.8077,0.00027,9.31179]
[1778517853066,30.21,81593.74,3.0,-0.8077,0.00027,9.31179]
[1778517853080,30.21,81593.74,3.0,-0.8077,0.00027,9.31179]
[1778517852983,30.21,81583.73,3.0,-0.81034,0.00026,9.2321]
[1778517853381,30.21,81583.73,3.0,-0.81034,0.00026,9.2321]
[1778517853575,30.21,81583.73,3.0,-0.81034,0.00026,9.2321]
[1778517853741,30.21,81583.73,3.0,-0.81034,0.00026,9.2321]
[1778517853790,30.21,81583.73,3.0,-0.81034,0.00026,9.2321]
[1778517853837,30.21,81582.67,3.0,-0.81061,0.00026,9.22385]
[1778517854308,30.22,81576.69,3.0,-0.81217,0.00026,9.17621]
[1778517856064,30.22,81576.69,3.0,-0.81217,0.00026,9.17621]
[1778517856078,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856203,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856255,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856586,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856743,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856794,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856810,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856863,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517857110,30.22,81576.05,3.0,-0.81232,0.00026,9.17169]
[1778517856886,30.22,81576.89,3.0,-0.8121,0.00026,9.17842]
[1778517857245,30.22,81576.89,3.0,-0.8121,0.00026,9.17842]
[1778517857253,30.22,81576.89,3.0,-0.8121,0.00026,9.17842]
[1778517857460,30.22,81576.89,3.0,-0.8121,0.00026,9.17842]
[1778517857561,30.22,81575.67,3.0,-0.81241,0.00026,9.16894]
[1778517858224,30.22,81575.67,3.0,-0.81241,0.00026,9.16894]
[1778517861096,30.22,81574.5,3.0,-0.81269,0.00026,9.16018]
[1778517860350,30.22,81568.71,3.0,-0.81419,0.00026,9.11407]
[1778517861178,30.22,81568.71,3.0,-0.81419,0.00026,9.11407]
[1778517861249,30.22,81568.71,3.0,-0.81419,0.00026,9.11407]
[1778517861317,30.22,81568.71,3.0,-0.81419,0.00026,9.11407]
[1778517861357,30.23,81575.16,3.0,-0.8125,0.00026,9.16617]
[1778517862364,30.23,81579.83,3.0,-0.81127,0.00026,9.20387]
[1778517863371,30.23,81576.95,3.0,-0.81201,0.00026,9.18108]
[1778517864378,30.23,81573.16,3.0,-0.81299,0.00026,9.15101]
[1778517865385,30.23,81578.44,3.0,-0.8116,0.00026,9.19364]
[1778517866165,30.23,81578.44,3.0,-0.8116,0.00026,9.19364]
[1778517867133,30.23,81578.44,3.0,-0.8116,0.00026,9.19364]
[1778517867146,30.23,81578.44,3.0,-0.8116,0.00026,9.19364]
[1778517867135,30.23,81574.88,3.0,-0.81251,0.00026,9.16573]
[1778517867648,30.23,81574.88,3.0,-0.81251,0.00026,9.16573]
[1778517868785,30.23,81573.23,3.0,-0.81294,0.00026,9.15251]
[1778517868885,30.23,81559.04,3.0,-0.81661,0.00026,9.03897]
[1778517869413,30.24,81554.66,3.0,-0.81773,0.00026,9.00425]
[1778517870420,30.24,81544.55,3.0,-0.8203,0.00025,8.92342]
[1778517871763,30.24,81544.06,3.0,-0.82054,0.00025,8.911]
[1778517873441,30.24,81546.38,3.0,-0.81991,0.00026,8.93068]
[1778517876463,30.25,81548.8,3.0,-0.81925,0.00026,8.95141]
[1778517877470,30.25,81559.56,3.0,-0.81649,0.00026,9.03806]
[1778517878310,30.25,81559.56,3.0,-0.81649,0.00026,9.03806]
[1778517878477,30.25,81565.07,3.0,-0.81506,0.00026,9.08245]
[1778517879634,30.25,81560.73,3.0,-0.81617,0.00026,9.04773]
[1778517880768,30.25,81560.73,3.0,-0.81617,0.00026,9.04773]
[1778517881109,30.25,81560.73,3.0,-0.81617,0.00026,9.04773]
[1778517880824,30.25,81558.95,3.0,-0.81663,0.00026,9.03357]
[1778517881498,30.25,81562.42,3.0,-0.81573,0.00026,9.06157]
[1778517882505,30.25,81566.9,3.0,-0.81456,0.00026,9.09762]
[1778517884519,30.25,81570.47,3.0,-0.81363,0.00026,9.12636]
[1778517885526,30.25,81573.31,3.0,-0.81289,0.00026,9.14914]
[1778517886533,30.25,81575.36,3.0,-0.81235,0.00026,9.16556]
[1778517889554,30.25,81573.43,3.0,-0.81286,0.00026,9.15009]
[1778517890561,30.25,81567.6,3.0,-0.81438,0.00026,9.10339]
[1778517895596,30.25,81565.59,3.0,-0.81489,0.00026,9.0877]
[1778517898617,30.26,81562.33,3.0,-0.81572,0.00026,9.06185]
[1778517899751,30.26,81560.47,3.0,-0.8162,0.00026,9.0469]
[1778517900636,30.26,81557.99,3.0,-0.81684,0.00026,9.02698]
[1778517901642,30.26,81551.87,3.0,-0.81841,0.00026,8.97782]
[1778517904932,30.26,81554.42,3.0,-0.81775,0.00026,8.99855]
[1778517905671,30.26,81551.97,3.0,-0.81838,0.00026,8.97891]
[1778517907180,30.26,81555.11,3.0,-0.81757,0.00026,9.00425]
[1778517907685,30.26,81557.38,3.0,-0.81698,0.00026,9.02249]
[1778517908692,30.26,81559.56,3.0,-0.81642,0.00026,9.04001]
[1778517909711,30.26,81562.84,3.0,-0.81557,0.00026,9.06633]
[1778517911118,30.26,81575.32,3.0,-0.81234,0.00026,9.16614]
[1778517912728,30.26,81579.07,3.0,-0.81136,0.00026,9.19597]
[1778517915749,30.25,81585.08,3.0,-0.8098,0.00026,9.24341]
[1778517918770,30.25,81594.37,3.0,-0.80737,0.00027,9.31673]
[1778517922009,30.25,81590.38,3.0,-0.80843,0.00026,9.28465]
[1778517922799,30.25,81602.14,3.0,-0.8053,0.00027,9.37826]
[1778517923805,30.25,81605.44,3.0,-0.80442,0.00027,9.40447]
[1778517924812,30.25,81607.34,3.0,-0.80391,0.00027,9.41951]
[1778517925819,30.25,81611.46,3.0,-0.80281,0.00027,9.45213]
[1778517926943,30.25,81614.05,3.0,-0.80211,0.00027,9.47256]
[1778517928841,30.25,81615.5,3.0,-0.80173,0.00027,9.48379]
[1778517929848,30.25,81614.89,3.0,-0.8019,0.00027,9.47881]
[1778517930558,30.25,81614.89,3.0,-0.8019,0.00027,9.47881]
[1778517930855,30.25,81620.8,3.0,-0.8003,0.00027,9.52546]
[1778517931862,30.24,81627.37,3.0,-0.79865,0.00027,9.56823]
[1778517932871,30.24,81637.25,3.0,-0.79595,0.00028,9.64586]
[1778517934194,30.24,81637.25,3.0,-0.79595,0.00028,9.64586]
[1778517933877,30.24,81632.89,3.0,-0.79716,0.00027,9.61137]
[1778517934884,30.24,81644.79,3.0,-0.79388,0.00028,9.70485]
[1778517935891,30.24,81647.82,3.0,-0.79305,0.00028,9.72839]
[1778517936898,30.24,81639.19,3.0,-0.79544,0.00028,9.66055]
[1778517937905,30.24,81636.22,3.0,-0.79626,0.00027,9.63719]
[1778517939919,30.24,81637.81,3.0,-0.79582,0.00028,9.64977]
[1778517940926,30.24,81636.69,3.0,-0.79613,0.00028,9.64078]
[1778517941949,30.24,81635.43,3.0,-0.79648,0.00027,9.63069]
[1778517942956,30.24,81630.58,3.0,-0.79782,0.00027,9.5923]
[1778517943963,30.24,81627.66,3.0,-0.79863,0.00027,9.56896]
[1778517944970,30.24,81628.84,3.0,-0.79831,0.00027,9.57802]
[1778517945977,30.24,81628.02,3.0,-0.79855,0.00027,9.57133]
[1778517947991,30.23,81629.17,3.0,-0.79825,0.00027,9.57994]
[1778517948998,30.23,81627.89,3.0,-0.79861,0.00027,9.56961]
[1778517951012,30.23,81626.83,3.0,-0.79891,0.00027,9.56077]
[1778517952019,30.23,81625.16,3.0,-0.79937,0.00027,9.54735]
[1778517955040,30.23,81624.25,3.0,-0.79964,0.00027,9.53952]
[1778517957948,30.22,81624.29,3.0,-0.79965,0.00027,9.53944]
[1778517958067,30.22,81620.05,3.0,-0.80081,0.00027,9.50569]
[1778517959150,30.22,81616.14,3.0,-0.80187,0.00027,9.47451]
[1778517961164,30.22,81620.16,3.0,-0.80079,0.00027,9.5061]
[1778517961544,30.22,81620.16,3.0,-0.80079,0.00027,9.5061]
[1778517962171,30.22,81619.63,3.0,-0.80094,0.00027,9.50179]
[1778517963562,30.22,81619.43,3.0,-0.801,0.00027,9.50005]
[1778517965192,30.22,81620.61,3.0,-0.80069,0.00027,9.5091]
[1778517967206,30.22,81622.18,3.0,-0.80028,0.00027,9.52103]
[1778517967574,30.22,81622.18,3.0,-0.80028,0.00027,9.52103]
[1778517967694,30.22,81622.18,3.0,-0.80028,0.00027,9.52103]
[1778517967831,30.22,81622.18,3.0,-0.80028,0.00027,9.52103]
[1778517968213,30.22,81622.17,3.0,-0.80029,0.00027,9.52076]
[1778517969220,30.22,81621.04,3.0,-0.8006,0.00027,9.51181]
[1778517970227,30.21,81613.76,3.0,-0.80258,0.00027,9.4537]
[1778517971234,30.21,81614.79,3.0,-0.80231,0.00027,9.46176]
[1778517972241,30.21,81613.85,3.0,-0.80257,0.00027,9.45419]
[1778517973248,30.21,81620.59,3.0,-0.80075,0.00027,9.50755]
[1778517975262,30.21,81622.23,3.0,-0.80031,0.00027,9.52021]
[1778517976272,30.21,81621.24,3.0,-0.80059,0.00027,9.51218]
[1778517977280,30.21,81623.5,3.0,-0.79998,0.00027,9.52991]
[1778517978287,30.21,81628.41,3.0,-0.79865,0.00027,9.56855]
[1778517979294,30.21,81627.04,3.0,-0.79903,0.00027,9.55747]
[1778517979564,30.21,81627.04,3.0,-0.79903,0.00027,9.55747]
[1778517980301,30.21,81624.99,3.0,-0.7996,0.00027,9.54102]
[1778517982315,30.21,81625.75,3.0,-0.7994,0.00027,9.5466]
[1778517983322,30.2,81626.52,3.0,-0.7992,0.00027,9.55247]
[1778517984329,30.2,81625.7,3.0,-0.79943,0.00027,9.54575]
[1778517986343,30.2,81624.34,3.0,-0.79982,0.00027,9.5345]
[1778517987350,30.2,81625.19,3.0,-0.7996,0.00027,9.541]
[1778517990051,30.2,81625.03,3.0,-0.79965,0.00027,9.53949]
[1778517990233,30.2,81625.03,3.0,-0.79967,0.00027,9.53901]
[1778517990672,30.2,81625.03,3.0,-0.79967,0.00027,9.53901]
[1778517990798,30.2,81625.03,3.0,-0.79967,0.00027,9.53901]
[1778517990881,30.2,81625.03,3.0,-0.79967,0.00027,9.53901]
[1778517990916,30.2,81625.35,3.0,-0.79958,0.00027,9.54154]
[1778517991811,30.2,81625.35,3.0,-0.79958,0.00027,9.54154]
[1778517991910,30.2,81614.79,3.0,-0.80259,0.00027,9.44859]
[1778517992387,30.2,81613.53,3.0,-0.80293,0.00027,9.43845]
[1778517993693,30.2,81613.53,3.0,-0.80293,0.00027,9.43845]
[1778517993979,30.2,81613.53,3.0,-0.80293,0.00027,9.43845]
[1778517994144,30.2,81613.53,3.0,-0.80293,0.00027,9.43845]
[1778517994236,30.19,81615.6,3.0,-0.80238,0.00027,9.45465]
[1778517994401,30.19,81618.31,3.0,-0.80165,0.00027,9.47616]
[1778517995408,30.19,81614.9,3.0,-0.80257,0.00027,9.44894]
[1778517997146,30.19,81614.9,3.0,-0.80257,0.00027,9.44894]
[1778517997422,30.19,81617.64,3.0,-0.80184,0.00027,9.47049]
[1778517999436,30.19,81615.89,3.0,-0.80232,0.00027,9.4563]
[1778518005025,30.19,81616.55,3.0,-0.80216,0.00027,9.46103]
[1778518005429,30.19,81615.22,3.0,-0.80253,0.00027,9.45034]
[1778518005812,30.19,81615.22,3.0,-0.80253,0.00027,9.45034]
[1778518005909,30.19,81615.22,3.0,-0.80253,0.00027,9.45034]
[1778518006007,30.19,81614.9,3.0,-0.80262,0.00027,9.44769]
[1778518008501,30.19,81602.67,3.0,-0.80592,0.00027,9.35005]
[1778518009508,30.19,81593.7,3.0,-0.80831,0.00027,9.27846]
[1778518010468,30.19,81593.7,3.0,-0.80831,0.00027,9.27846]
[1778518010492,30.19,81593.7,3.0,-0.80831,0.00027,9.27846]
[1778518010515,30.19,81599.3,3.0,-0.80682,0.00027,9.32317]
[1778518013536,30.19,81603.3,3.0,-0.80576,0.00027,9.35484]
[1778518014543,30.19,81608.64,3.0,-0.80432,0.00027,9.39739]
[1778518016288,30.19,81601.5,3.0,-0.80624,0.00027,9.34049]
[1778518017564,30.19,81599.59,3.0,-0.80675,0.00027,9.32529]
[1778518021592,30.19,81601.32,3.0,-0.80628,0.00027,9.3393]
[1778518022599,30.19,81603.35,3.0,-0.80574,0.00027,9.35553]
[1778518023606,30.19,81605.88,3.0,-0.80506,0.00027,9.37571]
[1778518025290,30.19,81608.19,3.0,-0.80444,0.00027,9.39406]
[1778518027635,30.19,81612.33,3.0,-0.80332,0.00027,9.42694]
[1778518030656,30.19,81619.04,3.0,-0.80151,0.00027,9.48003]
[1778518032670,30.18,81621.4,3.0,-0.80088,0.00027,9.49849]
[1778518034312,30.18,81615.01,3.0,-0.80262,0.00027,9.44753]
[1778518035691,30.18,81617.41,3.0,-0.80198,0.00027,9.46649]
[1778518036858,30.18,81612.17,3.0,-0.8034,0.00027,9.42474]
[1778518037705,30.18,81608.72,3.0,-0.80433,0.00027,9.39724]
[1778518040235,30.18,81606.84,3.0,-0.80484,0.00027,9.38223]
[1778518041733,30.18,81609.41,3.0,-0.80415,0.00027,9.40268]
[1778518042740,30.18,81605.17,3.0,-0.80529,0.00027,9.36888]
[1778518047775,30.18,81605.55,3.0,-0.80518,0.00027,9.37195]
[1778518052810,30.18,81605.9,3.0,-0.80522,0.00027,9.36579]
[1778518053817,30.18,81608.4,3.0,-0.80455,0.00027,9.38572]
[1778518055090,30.18,81618.6,3.0,-0.80179,0.00027,9.46681]
[1778518056151,30.18,81618.6,3.0,-0.80179,0.00027,9.46681]
[1778518056157,30.18,81623.89,3.0,-0.80036,0.00027,9.50867]
[1778518057322,30.18,81623.89,3.0,-0.80036,0.00027,9.50867]
[1778518057623,30.18,81624.21,3.0,-0.80028,0.00027,9.5109]
[1778518057674,30.18,81624.21,3.0,-0.80028,0.00027,9.5109]
[1778518057729,30.18,81624.21,3.0,-0.80028,0.00027,9.5109]
[1778518057817,30.18,81624.21,3.0,-0.80028,0.00027,9.5109]
[1778518058024,30.18,81624.21,3.0,-0.80028,0.00027,9.5109]
[1778518058684,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518058691,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518058779,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518058811,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518058825,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518059335,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518059346,30.18,81624.47,3.0,-0.80021,0.00027,9.51296]
[1778518059409,30.18,81627.41,3.0,-0.79942,0.00027,9.53589]
[1778518059516,30.18,81627.41,3.0,-0.79942,0.00027,9.53589]
[1778518059560,30.18,81627.41,3.0,-0.79942,0.00027,9.53589]
[1778518059625,30.18,81627.41,3.0,-0.79942,0.00027,9.53589]
[1778518059756,30.18,81627.41,3.0,-0.79942,0.00027,9.53589]
[1778518059859,30.18,81629.77,3.0,-0.79877,0.00027,9.55457]
[1778518060843,30.18,81629.77,3.0,-0.79877,0.00027,9.55457]
[1778518061063,30.18,81629.77,3.0,-0.79877,0.00027,9.55457]
[1778518061079,30.18,81629.77,3.0,-0.79877,0.00027,9.55457]
[1778518061323,30.18,81629.77,3.0,-0.79877,0.00027,9.55457]
[1778518061099,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518061559,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518061596,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518061629,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518061742,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518062074,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518062391,30.18,81640.46,3.0,-0.79584,0.00028,9.63892]
[1778518062175,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518062457,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518062918,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518062933,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518063280,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518063301,30.18,81647.5,3.0,-0.79389,0.00028,9.69422]
[1778518063346,30.18,81654.85,3.0,-0.79186,0.00028,9.75145]
[1778518064910,30.18,81654.97,3.0,-0.79183,0.00028,9.7524]
[1778518065901,30.17,81668.34,3.0,-0.78808,0.00028,9.85671]
[1778518066909,30.17,81670.46,3.0,-0.78749,0.00028,9.87311]
[1778518069929,30.17,81673.31,3.0,-0.7867,0.00028,9.89489]
[1778518074964,30.17,81675.55,3.0,-0.7861,0.00028,9.91146]
[1778518078992,30.16,81681.85,3.0,-0.78433,0.00029,9.95966]
[1778518081006,30.16,81690.65,3.0,-0.78183,0.00029,10.02741]
[1778518083020,30.16,81690.28,3.0,-0.78195,0.00029,10.02411]
[1778518084027,30.16,81689.94,3.0,-0.78206,0.00029,10.02123]
[1778518085034,30.16,81696.65,3.0,-0.78014,0.00029,10.07278]
[1778518086041,30.16,81705.17,3.0,-0.77768,0.00029,10.138]
[1778518087100,30.16,81705.17,3.0,-0.77768,0.00029,10.138]
[1778518087363,30.16,81707.95,3.0,-0.77688,0.00029,10.15911]
[1778518088059,30.16,81720.04,3.0,-0.77335,0.00029,10.25147]
[1778518089066,30.15,81718.82,3.0,-0.77371,0.00029,10.24205]
[1778518090073,30.15,81720.61,3.0,-0.77319,0.00029,10.25556]
[1778518092087,30.15,81721.58,3.0,-0.77292,0.00029,10.26257]
[1778518094101,30.15,81724.89,3.0,-0.77197,0.00029,10.28734]
[1778518095108,30.15,81725.85,3.0,-0.77169,0.00029,10.2944]
[1778518096115,30.15,81730.16,3.0,-0.77043,0.0003,10.32685]
[1778518097122,30.15,81732.12,3.0,-0.76986,0.0003,10.34142]
[1778518098129,30.14,81734.67,3.0,-0.76912,0.0003,10.36042]
[1778518100152,30.14,81722.85,3.0,-0.77262,0.00029,10.27038]
[1778518101159,30.14,81721.08,3.0,-0.77315,0.00029,10.2568]
[1778518102166,30.14,81713.67,3.0,-0.77533,0.00029,10.20006]
[1778518103173,30.14,81712.54,3.0,-0.77566,0.00029,10.19128]
[1778518105187,30.14,81713.32,3.0,-0.77544,0.00029,10.197]
[1778518106308,30.14,81713.32,3.0,-0.77544,0.00029,10.197]
[1778518106329,30.14,81714.01,3.0,-0.77525,0.00029,10.20202]
[1778518107201,30.14,81712.83,3.0,-0.7756,0.00029,10.19299]
[1778518108208,30.14,81703.84,3.0,-0.77822,0.00029,10.12391]
[1778518109215,30.14,81700.76,3.0,-0.77911,0.00029,10.10009]
[1778518110222,30.14,81692.35,3.0,-0.78154,0.00029,10.03516]
[1778518111229,30.14,81690.93,3.0,-0.78208,0.00029,10.01527]
[1778518112236,30.14,81689.1,3.0,-0.78261,0.00029,10.00098]
[1778518113243,30.14,81700.2,3.0,-0.77941,0.00029,10.0866]
[1778518114250,30.13,81708.49,3.0,-0.77701,0.00029,10.15024]
[1778518115257,30.13,81710.82,3.0,-0.77633,0.00029,10.16809]
[1778518116264,30.13,81707.79,3.0,-0.77722,0.00029,10.14477]
[1778518120292,30.13,81708.81,3.0,-0.77694,0.00029,10.15224]
[1778518121299,30.13,81707.21,3.0,-0.77741,0.00029,10.13989]
[1778518122306,30.13,81711.75,3.0,-0.77609,0.00029,10.17462]
[1778518125327,30.13,81710.83,3.0,-0.77636,0.00029,10.1673]
[1778518126132,30.13,81710.83,3.0,-0.77636,0.00029,10.1673]
[1778518126334,30.13,81709.54,3.0,-0.77674,0.00029,10.15731]
[1778518127326,30.13,81709.54,3.0,-0.77674,0.00029,10.15731]
[1778518127341,30.13,81709.01,3.0,-0.7769,0.00029,10.15316]
[1778518129355,30.13,81711.2,3.0,-0.77627,0.00029,10.16981]
[1778518132979,30.13,81711.39,3.0,-0.77623,0.00029,10.17094]
[1778518133022,30.13,81711.39,3.0,-0.77623,0.00029,10.17094]
[1778518133059,30.13,81711.39,3.0,-0.77623,0.00029,10.17094]
[1778518133312,30.13,81711.39,3.0,-0.77623,0.00029,10.17094]
[1778518133383,30.13,81711.28,3.0,-0.77626,0.00029,10.17]
[1778518137411,30.12,81713.57,3.0,-0.77561,0.00029,10.18715]
[1778518140433,30.12,81701.66,3.0,-0.77909,0.00029,10.09531]
[1778518141440,30.12,81701.05,3.0,-0.77927,0.00029,10.09059]
[1778518142447,30.12,81699.18,3.0,-0.77981,0.00029,10.07615]
[1778518143463,30.12,81701.03,3.0,-0.77927,0.00029,10.0904]
[1778518144469,30.12,81699.18,3.0,-0.77981,0.00029,10.07612]
[1778518149504,30.12,81705.57,3.0,-0.77796,0.00029,10.12522]
[1778518154539,30.12,81711.11,3.0,-0.77636,0.00029,10.1674]
[1778518155546,30.12,81714.1,3.0,-0.77549,0.00029,10.19018]
[1778518156553,30.12,81711.58,3.0,-0.77624,0.00029,10.17073]
[1778518157560,30.12,81705.42,3.0,-0.77803,0.00029,10.12331]
[1778518158569,30.12,81701.09,3.0,-0.77929,0.00029,10.0899]
[1778518159574,30.12,81699.22,3.0,-0.77984,0.00029,10.07544]
[1778518160581,30.12,81701.16,3.0,-0.77928,0.00029,10.09038]
[1778518162595,30.12,81699.29,3.0,-0.77982,0.00029,10.0759]
[1778518164609,30.12,81702.87,3.0,-0.77878,0.00029,10.10344]
[1778518166623,30.12,81704.75,3.0,-0.77824,0.00029,10.1178]
[1778518171658,30.11,81704.46,3.0,-0.77847,0.00029,10.10634]
[1778518174679,30.11,81702.13,3.0,-0.77915,0.00029,10.08822]
[1778518175609,30.11,81702.13,3.0,-0.77915,0.00029,10.08822]
[1778518175686,30.11,81697.31,3.0,-0.78055,0.00029,10.051]
[1778518176693,30.11,81695.35,3.0,-0.78111,0.00029,10.03585]
[1778518177606,30.11,81695.35,3.0,-0.78111,0.00029,10.03585]
[1778518177700,30.11,81697.58,3.0,-0.78047,0.00029,10.05302]
[1778518178816,30.11,81697.58,3.0,-0.78047,0.00029,10.05302]
[1778518178909,30.11,81700.82,3.0,-0.77954,0.00029,10.07794]
[1778518180721,30.11,81697.69,3.0,-0.78044,0.00029,10.05374]
[1778518184544,30.11,81697.12,3.0,-0.78061,0.00029,10.04935]
[1778518184938,30.11,81699.01,3.0,-0.78007,0.00029,10.06378]
[1778518185756,30.11,81702.33,3.0,-0.77911,0.00029,10.0893]
[1778518190791,30.11,81703.4,3.0,-0.77881,0.00029,10.09719]
[1778518192805,30.11,81701.35,3.0,-0.77941,0.00029,10.0813]
[1778518194840,30.11,81699.93,3.0,-0.77982,0.00029,10.07032]
[1778518194882,30.11,81698.04,3.0,-0.78037,0.00029,10.05571]
[1778518195826,30.11,81694.62,3.0,-0.78136,0.00029,10.02922]
[1778518198847,30.11,81684.1,3.0,-0.78439,0.00029,9.94735]
[1778518199854,30.11,81677.24,3.0,-0.78636,0.00028,9.89377]
[1778518204889,30.1,81677.17,3.0,-0.78641,0.00028,9.89239]
[1778518208917,30.1,81679.18,3.0,-0.78586,0.00028,9.90724]
[1778518210028,30.1,81679.18,3.0,-0.78586,0.00028,9.90724]
[1778518210437,30.1,81679.18,3.0,-0.78586,0.00028,9.90724]
[1778518210564,30.1,81679.18,3.0,-0.78586,0.00028,9.90724]
[1778518210567,30.1,81682.17,3.0,-0.78502,0.00029,9.93026]
[1778518215966,30.09,81686.62,3.0,-0.78378,0.00029,9.96413]
[1778518216973,30.09,81691.74,3.0,-0.78231,0.00029,10.00368]
[1778518217980,30.09,81694.9,3.0,-0.78141,0.00029,10.02793]
[1778518222009,30.09,81694.06,3.0,-0.78169,0.00029,10.02046]
[1778518223015,30.09,81694.58,3.0,-0.78155,0.00029,10.02426]
[1778518226036,30.08,81692.17,3.0,-0.78227,0.00029,10.00492]
[1778518227043,30.08,81689.06,3.0,-0.78317,0.00029,9.98059]
[1778518228050,30.08,81687.39,3.0,-0.78366,0.00029,9.96745]
[1778518229058,30.08,81686.8,3.0,-0.78383,0.00029,9.96271]
[1778518230065,30.08,81680.14,3.0,-0.78574,0.00029,9.91071]
[1778518231133,30.08,81667.67,3.0,-0.78941,0.00028,9.80419]
[1778518232079,30.08,81659.77,3.0,-0.79164,0.00028,9.74204]
[1778518233086,30.08,81657.22,3.0,-0.79236,0.00028,9.72193]
[1778518234093,30.08,81654.36,3.0,-0.79316,0.00028,9.69939]
[1778518235100,30.08,81649.81,3.0,-0.79443,0.00028,9.66351]
[1778518237094,30.08,81648.66,3.0,-0.79475,0.00028,9.65445]
[1778518237197,30.08,81648.66,3.0,-0.79475,0.00028,9.65445]
[1778518237290,30.08,81645.78,3.0,-0.79555,0.00028,9.63171]
[1778518238125,30.08,81640.3,3.0,-0.79707,0.00028,9.5884]
[1778518239132,30.08,81637.86,3.0,-0.79774,0.00028,9.56917]
[1778518243160,30.08,81635.56,3.0,-0.79835,0.00028,9.55143]
[1778518244167,30.08,81639.04,3.0,-0.7974,0.00028,9.57897]
[1778518246174,30.08,81638.86,3.0,-0.79745,0.00028,9.57744]
[1778518246181,30.08,81638.16,3.0,-0.79765,0.00028,9.5718]
[1778518247328,30.08,81638.16,3.0,-0.79765,0.00028,9.5718]
[1778518247416,30.08,81638.16,3.0,-0.79765,0.00028,9.5718]
[1778518247517,30.08,81635.29,3.0,-0.79844,0.00028,9.54889]
[1778518247825,30.08,81635.29,3.0,-0.79844,0.00028,9.54889]
[1778518251322,30.08,81634.94,3.0,-0.79854,0.00028,9.54597]
[1778518251413,30.08,81632.96,3.0,-0.79909,0.00027,9.53019]
[1778518252389,30.08,81639.83,3.0,-0.7972,0.00028,9.58464]
[1778518253230,30.08,81648.62,3.0,-0.79476,0.00028,9.65406]
[1778518254237,30.08,81651.07,3.0,-0.79408,0.00028,9.67333]
[1778518255069,30.08,81651.07,3.0,-0.79408,0.00028,9.67333]
[1778518255329,30.08,81651.07,3.0,-0.79408,0.00028,9.67333]
[1778518255363,30.08,81651.07,3.0,-0.79408,0.00028,9.67333]
[1778518255405,30.08,81654.83,3.0,-0.79304,0.00028,9.70289]
[1778518257316,30.08,81654.29,3.0,-0.79319,0.00028,9.69851]
[1778518261286,30.08,81659.34,3.0,-0.79176,0.00028,9.73871]
[1778518262889,30.08,81659.25,3.0,-0.79178,0.00028,9.73809]
[1778518263300,30.08,81667.55,3.0,-0.78944,0.00028,9.80335]
[1778518265075,30.08,81669.14,3.0,-0.78899,0.00028,9.81581]
[1778518265271,30.08,81669.14,3.0,-0.78899,0.00028,9.81581]
[1778518265314,30.08,81675.8,3.0,-0.78711,0.00028,9.86791]
[1778518265659,30.08,81675.8,3.0,-0.78711,0.00028,9.86791]
[1778518266321,30.08,81677.92,3.0,-0.7865,0.00028,9.8844]
[1778518267314,30.08,81677.92,3.0,-0.7865,0.00028,9.8844]
[1778518270349,30.08,81673.47,3.0,-0.78778,0.00028,9.8493]
[1778518273377,30.08,81658.6,3.0,-0.79198,0.00028,9.73248]
[1778518274297,30.08,81658.6,3.0,-0.79198,0.00028,9.73248]
[1778518274490,30.08,81658.6,3.0,-0.79198,0.00028,9.73248]
[1778518274742,30.08,81657.1,3.0,-0.79241,0.00028,9.72063]
[1778518275397,30.08,81643.25,3.0,-0.79626,0.00028,9.6114]
[1778518276285,30.08,81643.25,3.0,-0.79626,0.00028,9.6114]
[1778518276404,30.08,81641.15,3.0,-0.79684,0.00028,9.59489]
[1778518277411,30.08,81642.18,3.0,-0.79655,0.00028,9.60329]
[1778518278307,30.08,81642.18,3.0,-0.79655,0.00028,9.60329]
[1778518278567,30.08,81642.18,3.0,-0.79655,0.00028,9.60329]
[1778518279611,30.08,81641.66,3.0,-0.79668,0.00028,9.59943]
[1778518281122,30.08,81643.01,3.0,-0.79629,0.00028,9.61062]
[1778518281473,30.08,81643.01,3.0,-0.79629,0.00028,9.61062]
[1778518281500,30.08,81636.76,3.0,-0.79801,0.00028,9.56137]
[1778518287481,30.09,81636.61,3.0,-0.79799,0.00028,9.56189]
[1778518290590,30.1,81638.07,3.0,-0.79755,0.00028,9.57459]
[1778518291203,30.1,81638.07,3.0,-0.79755,0.00028,9.57459]
[1778518291509,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292086,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292121,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292130,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292267,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292323,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518292498,30.1,81641.59,3.0,-0.79671,0.00028,9.59348]
[1778518294259,30.1,81643.5,3.0,-0.79616,0.00028,9.60906]
[1778518294315,30.1,81643.5,3.0,-0.79616,0.00028,9.60906]
[1778518294412,30.1,81643.5,3.0,-0.79616,0.00028,9.60906]
[1778518294565,30.1,81643.5,3.0,-0.79616,0.00028,9.60906]
[1778518295063,30.1,81642.99,3.0,-0.79629,0.00028,9.60543]
[1778518296489,30.1,81643.05,3.0,-0.79626,0.00028,9.60611]
[1778518296574,30.1,81643.05,3.0,-0.79626,0.00028,9.60611]
[1778518296577,30.1,81643.05,3.0,-0.79626,0.00028,9.60611]
[1778518296625,30.1,81643.05,3.0,-0.79626,0.00028,9.60611]
[1778518298033,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298068,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298128,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298184,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298312,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298475,30.1,81643.13,3.0,-0.79623,0.00028,9.60714]
[1778518298558,30.1,81637.54,3.0,-0.79777,0.00028,9.56309]
[1778518300030,30.1,81637.32,3.0,-0.79782,0.00028,9.5616]
[1778518300065,30.1,81637.32,3.0,-0.79782,0.00028,9.5616]
[1778518300238,30.1,81637.32,3.0,-0.79782,0.00028,9.5616]
[1778518300289,30.1,81637.32,3.0,-0.79782,0.00028,9.5616]
[1778518303557,30.11,81637.08,3.0,-0.79786,0.00028,9.56045]
[1778518306381,30.11,81635.53,3.0,-0.79826,0.00028,9.54891]
[1778518306391,30.11,81635.53,3.0,-0.79826,0.00028,9.54891]
[1778518306433,30.11,81635.53,3.0,-0.79826,0.00028,9.54891]
[1778518306574,30.11,81635.53,3.0,-0.79826,0.00028,9.54891]
[1778518306614,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307100,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307110,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307216,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307307,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307367,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307506,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307561,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307593,30.11,81633.92,3.0,-0.79869,0.00028,9.5364]
[1778518307621,30.11,81630.56,3.0,-0.79961,0.00027,9.51002]
[1778518307808,30.11,81630.56,3.0,-0.79961,0.00027,9.51002]
[1778518308073,30.11,81630.56,3.0,-0.79961,0.00027,9.51002]
[1778518308226,30.11,81630.56,3.0,-0.79961,0.00027,9.51002]
[1778518310381,30.12,81631.39,3.0,-0.79936,0.00027,9.51721]
[1778518310480,30.12,81631.39,3.0,-0.79936,0.00027,9.51721]
[1778518310575,30.12,81631.39,3.0,-0.79936,0.00027,9.51721]
[1778518310644,30.12,81631.39,3.0,-0.79936,0.00027,9.51721]
[1778518310714,30.12,81632.24,3.0,-0.79911,0.00027,9.52425]
[1778518310773,30.12,81632.24,3.0,-0.79911,0.00027,9.52425]
[1778518311788,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518311810,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518311829,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312112,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312463,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312477,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312562,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312629,30.12,81631.69,3.0,-0.79925,0.00027,9.52016]
[1778518312812,30.12,81632.61,3.0,-0.79899,0.00027,9.52774]
[1778518313672,30.12,81632.61,3.0,-0.79899,0.00027,9.52774]
[1778518313807,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314073,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314127,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314499,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314516,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314558,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518314568,30.12,81632.92,3.0,-0.7989,0.00027,9.53047]
[1778518315677,30.12,81626.89,3.0,-0.80053,0.00027,9.48315]
[1778518316369,30.12,81626.89,3.0,-0.80053,0.00027,9.48315]
[1778518316450,30.12,81626.89,3.0,-0.80053,0.00027,9.48315]
[1778518316563,30.12,81626.89,3.0,-0.80053,0.00027,9.48315]
[1778518316658,30.12,81626.89,3.0,-0.80053,0.00027,9.48315]
[1778518316684,30.12,81623.88,3.0,-0.80135,0.00027,9.45935]
[1778518316715,30.12,81623.88,3.0,-0.80135,0.00027,9.45935]
[1778518317647,30.12,81623.88,3.0,-0.80135,0.00027,9.45935]
[1778518317744,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518317762,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318133,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318200,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318209,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318308,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318318,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318603,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318654,30.12,81623.88,3.0,-0.80134,0.00027,9.4595]
[1778518318350,30.12,81621.26,3.0,-0.80206,0.00027,9.43866]
[1778518318752,30.12,81621.26,3.0,-0.80206,0.00027,9.43866]
[1778518318811,30.12,81621.26,3.0,-0.80206,0.00027,9.43866]
[1778518318873,30.12,81621.26,3.0,-0.80206,0.00027,9.43866]
[1778518319001,30.12,81621.26,3.0,-0.80206,0.00027,9.43866]
[1778518319925,30.13,81620.71,3.0,-0.8022,0.00027,9.43447]
[1778518319985,30.13,81620.71,3.0,-0.8022,0.00027,9.43447]
[1778518320514,30.13,81620.71,3.0,-0.8022,0.00027,9.43447]
[1778518320549,30.13,81624.37,3.0,-0.8012,0.00027,9.4636]
[1778518322066,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322114,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322199,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322462,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322534,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322638,30.13,81624.33,3.0,-0.80121,0.00027,9.46328]
[1778518322938,30.13,81624.36,3.0,-0.80121,0.00027,9.4635]
[1778518323123,30.13,81624.36,3.0,-0.80121,0.00027,9.4635]
[1778518323280,30.13,81624.36,3.0,-0.80121,0.00027,9.4635]
[1778518323418,30.13,81624.36,3.0,-0.80121,0.00027,9.4635]
[1778518323556,30.13,81624.36,3.0,-0.80121,0.00027,9.4635]
[1778518323657,30.13,81624.17,3.0,-0.80126,0.00027,9.46199]
[1778518323733,30.13,81621.69,3.0,-0.80193,0.00027,9.44226]
[1778518324741,30.13,81619.77,3.0,-0.80246,0.00027,9.427]
[1778518326755,30.13,81613.14,3.0,-0.80425,0.00027,9.37426]
[1778518327762,30.13,81620.71,3.0,-0.80219,0.00027,9.43467]
[1778518329776,30.13,81621.61,3.0,-0.80195,0.00027,9.4419]
[1778518330950,30.13,81620.65,3.0,-0.80221,0.00027,9.43429]
[1778518331953,30.13,81618.96,3.0,-0.80267,0.00027,9.42088]
[1778518335982,30.13,81613.19,3.0,-0.80422,0.00027,9.37515]
[1778518336989,30.13,81617.61,3.0,-0.80302,0.00027,9.4105]
[1778518337997,30.13,81620.57,3.0,-0.80221,0.00027,9.43414]
[1778518340012,30.13,81621.9,3.0,-0.80185,0.00027,9.44483]
[1778518341224,30.13,81621.9,3.0,-0.80185,0.00027,9.44483]
[1778518341296,30.13,81621.9,3.0,-0.80185,0.00027,9.44483]
[1778518341561,30.13,81621.9,3.0,-0.80185,0.00027,9.44483]
[1778518341646,30.13,81625.27,3.0,-0.80093,0.00027,9.47167]
[1778518341826,30.13,81625.27,3.0,-0.80093,0.00027,9.47167]
[1778518341863,30.13,81625.27,3.0,-0.80093,0.00027,9.47167]
[1778518342026,30.13,81630.1,3.0,-0.7996,0.00027,9.51002]
[1778518346054,30.13,81632.06,3.0,-0.79907,0.00027,9.52541]
[1778518346779,30.13,81632.06,3.0,-0.79907,0.00027,9.52541]
[1778518346917,30.13,81632.06,3.0,-0.79907,0.00027,9.52541]
[1778518347069,30.13,81632.06,3.0,-0.79907,0.00027,9.52541]
[1778518347636,30.13,81632.06,3.0,-0.79907,0.00027,9.52541]
[1778518347653,30.13,81625.51,3.0,-0.80087,0.00027,9.4734]
[1778518348068,30.13,81615.73,3.0,-0.80353,0.00027,9.39559]
[1778518349075,30.13,81614.82,3.0,-0.80377,0.00027,9.38845]
[1778518351166,30.13,81613.84,3.0,-0.80403,0.00027,9.38077]
[1778518352068,30.13,81613.5,3.0,-0.80425,0.00027,9.36919]
[1778518352544,30.13,81613.5,3.0,-0.80425,0.00027,9.36919]
[1778518352814,30.13,81613.75,3.0,-0.80417,0.00027,9.37148]
[1778518352999,30.13,81613.75,3.0,-0.80417,0.00027,9.37148]
[1778518353103,30.13,81612.44,3.0,-0.80453,0.00027,9.36103]
[1778518355117,30.13,81610.86,3.0,-0.80494,0.00027,9.34877]
[1778518356124,30.13,81608.11,3.0,-0.80568,0.00027,9.32701]
[1778518361159,30.14,81607.47,3.0,-0.80581,0.00027,9.32299]
[1778518366194,30.14,81607.66,3.0,-0.80572,0.00027,9.32562]
[1778518370364,30.15,81607.69,3.0,-0.80569,0.00027,9.32653]
[1778518370523,30.15,81607.69,3.0,-0.80569,0.00027,9.32653]
[1778518370541,30.15,81605.3,3.0,-0.80633,0.00027,9.30767]
[1778518371229,30.15,81588.74,3.0,-0.81074,0.00026,9.17534]
[1778518372236,30.15,81587.42,3.0,-0.81107,0.00026,9.16513]
[1778518373243,30.15,81594.2,3.0,-0.80927,0.00027,9.21971]
[1778518374250,30.15,81597.59,3.0,-0.80836,0.00027,9.24702]
[1778518375259,30.15,81600.09,3.0,-0.80768,0.00027,9.26731]
[1778518376166,30.15,81600.09,3.0,-0.80768,0.00027,9.26731]
[1778518376264,30.15,81598.49,3.0,-0.8081,0.00027,9.25479]
[1778518377069,30.15,81598.49,3.0,-0.8081,0.00027,9.25479]
[1778518377271,30.15,81595.87,3.0,-0.80879,0.00027,9.23411]
[1778518378278,30.16,81593.03,3.0,-0.80953,0.00027,9.21169]
[1778518379285,30.16,81591.43,3.0,-0.80995,0.00027,9.19922]
[1778518380069,30.16,81591.43,3.0,-0.80995,0.00027,9.19922]
[1778518381125,30.16,81590.3,3.0,-0.81024,0.00027,9.19047]
[1778518381299,30.16,81588.0,3.0,-0.81084,0.00026,9.17223]
[1778518382074,30.16,81588.0,3.0,-0.81084,0.00026,9.17223]
[1778518382167,30.16,81588.0,3.0,-0.81084,0.00026,9.17223]
[1778518384065,30.16,81586.61,3.0,-0.81119,0.00026,9.16153]
[1778518384320,30.16,81604.28,3.0,-0.80648,0.00027,9.30316]
[1778518385327,30.16,81610.43,3.0,-0.80481,0.00027,9.35243]
[1778518386334,30.16,81609.27,3.0,-0.80512,0.00027,9.34334]
[1778518388348,30.17,81610.1,3.0,-0.80489,0.00027,9.35029]
[1778518389355,30.17,81609.8,3.0,-0.80496,0.00027,9.34805]
[1778518390363,30.17,81602.48,3.0,-0.80692,0.00027,9.28981]
[1778518391370,30.17,81595.15,3.0,-0.80887,0.00027,9.23143]
[1778518393384,30.17,81589.11,3.0,-0.81046,0.00026,9.18352]
[1778518396232,30.17,81588.49,3.0,-0.81061,0.00026,9.17895]
[1778518396405,30.17,81586.4,3.0,-0.81116,0.00026,9.16241]
[1778518397669,30.17,81586.4,3.0,-0.81116,0.00026,9.16241]
[1778518397412,30.17,81588.92,3.0,-0.81049,0.00026,9.18283]
[1778518398419,30.17,81581.43,3.0,-0.81246,0.00026,9.12298]
[1778518399426,30.17,81576.09,3.0,-0.81386,0.00026,9.08016]
[1778518401445,30.18,81574.57,3.0,-0.81425,0.00026,9.06816]
[1778518403459,30.18,81572.37,3.0,-0.81482,0.00026,9.05072]
[1778518404466,30.18,81569.96,3.0,-0.81544,0.00026,9.03148]
[1778518405473,30.18,81571.93,3.0,-0.81492,0.00026,9.04749]
[1778518409501,30.18,81573.78,3.0,-0.81444,0.00026,9.06238]
[1778518410508,30.18,81585.39,3.0,-0.81139,0.00026,9.15556]
[1778518411515,30.18,81586.3,3.0,-0.81128,0.00026,9.15382]
[1778518414536,30.18,81590.08,3.0,-0.81028,0.00027,9.18408]
[1778518416550,30.18,81598.38,3.0,-0.80807,0.00027,9.2504]
[1778518419571,30.18,81596.72,3.0,-0.80853,0.00027,9.23685]
[1778518420578,30.18,81595.09,3.0,-0.80896,0.00027,9.2237]
[1778518421226,30.18,81595.09,3.0,-0.80896,0.00027,9.2237]
[1778518421738,30.18,81595.09,3.0,-0.80896,0.00027,9.2237]
[1778518422592,30.17,81598.05,3.0,-0.80818,0.00027,9.2472]
[1778518423599,30.17,81596.17,3.0,-0.80868,0.00027,9.23209]
[1778518427627,30.17,81597.83,3.0,-0.80825,0.00027,9.245]
[1778518432662,30.17,81597.24,3.0,-0.80843,0.00027,9.23982]
[1778518436690,30.17,81600.85,3.0,-0.80747,0.00027,9.26836]
[1778518437697,30.17,81606.73,3.0,-0.8059,0.00027,9.31522]
[1778518438704,30.17,81607.7,3.0,-0.80564,0.00027,9.32297]
[1778518440718,30.17,81607.34,3.0,-0.80574,0.00027,9.32]
[1778518441725,30.17,81611.51,3.0,-0.80461,0.00027,9.35325]
[1778518442021,30.17,81611.51,3.0,-0.80461,0.00027,9.35325]
[1778518442732,30.17,81618.21,3.0,-0.80279,0.00027,9.40669]
[1778518443739,30.17,81618.83,3.0,-0.80262,0.00027,9.4117]
[1778518446732,30.17,81618.96,3.0,-0.80258,0.00027,9.41287]
[1778518446760,30.17,81614.82,3.0,-0.8037,0.00027,9.38002]
[1778518447767,30.17,81611.22,3.0,-0.80467,0.00027,9.35146]
[1778518448774,30.17,81612.4,3.0,-0.80435,0.00027,9.36086]
[1778518449780,30.17,81612.4,3.0,-0.80435,0.00027,9.36086]
[1778518453811,30.17,81613.97,3.0,-0.8039,0.00027,9.37419]
[1778518455825,30.18,81614.35,3.0,-0.80379,0.00027,9.37745]
[1778518460044,30.18,81614.4,3.0,-0.80377,0.00027,9.37809]
[1778518460076,30.18,81614.4,3.0,-0.80377,0.00027,9.37809]
[1778518460350,30.18,81614.4,3.0,-0.80377,0.00027,9.37809]
[1778518460384,30.18,81614.27,3.0,-0.8038,0.00027,9.3772]
[1778518462071,30.18,81614.41,3.0,-0.80376,0.00027,9.37843]
[1778518463881,30.18,81618.2,3.0,-0.80272,0.00027,9.40891]
[1778518468916,30.18,81619.6,3.0,-0.80232,0.00027,9.42043]
[1778518471237,30.18,81619.6,3.0,-0.80232,0.00027,9.4205]
[1778518472072,30.18,81620.09,3.0,-0.80232,0.00027,9.41545]
[1778518472733,30.18,81620.09,3.0,-0.80232,0.00027,9.41545]
[1778518474065,30.18,81619.94,3.0,-0.80235,0.00027,9.41439]
[1778518479996,30.18,81619.53,3.0,-0.80245,0.00027,9.41168]
[1778518482181,30.19,81617.72,3.0,-0.80293,0.00027,9.39742]
[1778518483017,30.18,81606.85,3.0,-0.80587,0.00027,9.31083]
[1778518484025,30.19,81605.94,3.0,-0.80612,0.00027,9.30362]
[1778518486039,30.18,81607.7,3.0,-0.80565,0.00027,9.31757]
[1778518491211,30.18,81607.2,3.0,-0.8058,0.00027,9.31299]
[1778518492074,30.18,81607.2,3.0,-0.80581,0.00027,9.31284]
[1778518492193,30.18,81607.2,3.0,-0.80581,0.00027,9.31284]
[1778518492618,30.18,81607.2,3.0,-0.80581,0.00027,9.31284]
[1778518492659,30.18,81607.27,3.0,-0.80579,0.00027,9.31324]
[1778518493033,30.18,81607.27,3.0,-0.80579,0.00027,9.31324]
[1778518493105,30.18,81607.27,3.0,-0.80579,0.00027,9.31324]
[1778518493204,30.18,81616.95,3.0,-0.80318,0.00027,9.39028]
[1778518494095,30.18,81628.68,3.0,-0.79998,0.00027,9.48349]
[1778518495102,30.18,81630.08,3.0,-0.79959,0.00027,9.49457]
[1778518497116,30.18,81632.53,3.0,-0.79893,0.00027,9.51386]
[1778518499130,30.18,81630.2,3.0,-0.79957,0.00027,9.49528]
[1778518501144,30.18,81627.13,3.0,-0.80041,0.00027,9.47087]
[1778518503344,30.18,81625.19,3.0,-0.80095,0.00027,9.45543]
[1778518504165,30.18,81644.9,3.0,-0.79551,0.00028,9.61144]
[1778518505172,30.18,81647.16,3.0,-0.79489,0.00028,9.62923]
[1778518506179,30.18,81648.69,3.0,-0.79446,0.00028,9.64124]
[1778518507186,30.18,81648.02,3.0,-0.79465,0.00028,9.6359]
[1778518508193,30.18,81647.57,3.0,-0.79478,0.00028,9.63229]
[1778518509202,30.18,81646.4,3.0,-0.79511,0.00028,9.62302]
[1778518511222,30.18,81646.51,3.0,-0.79508,0.00028,9.62383]
[1778518512075,30.18,81646.66,3.0,-0.79503,0.00028,9.62515]
[1778518512162,30.18,81646.66,3.0,-0.79503,0.00028,9.62515]
[1778518512197,30.18,81646.66,3.0,-0.79503,0.00028,9.62515]
[1778518512221,30.18,81648.07,3.0,-0.79463,0.00028,9.63638]
[1778518513664,30.18,81648.07,3.0,-0.79463,0.00028,9.63638]
[1778518514235,30.18,81635.81,3.0,-0.79802,0.00028,9.53979]
[1778518515496,30.18,81635.81,3.0,-0.79802,0.00028,9.53979]
[1778518515570,30.18,81635.81,3.0,-0.79802,0.00028,9.53979]
[1778518515671,30.18,81633.67,3.0,-0.79861,0.00027,9.52297]
[1778518516217,30.18,81633.67,3.0,-0.79861,0.00027,9.52297]
[1778518516250,30.18,81632.06,3.0,-0.79905,0.00027,9.51036]
[1778518517358,30.18,81632.06,3.0,-0.79905,0.00027,9.51036]
[1778518517854,30.18,81632.06,3.0,-0.79905,0.00027,9.51036]
[1778518517908,30.18,81632.06,3.0,-0.79905,0.00027,9.51036]
[1778518517447,30.18,81631.72,3.0,-0.79914,0.00027,9.5078]
[1778518518264,30.18,81622.14,3.0,-0.80176,0.00027,9.4318]
[1778518519062,30.18,81622.14,3.0,-0.80176,0.00027,9.4318]
[1778518521285,30.18,81611.2,3.0,-0.80472,0.00027,9.34493]
[1778518523300,30.18,81607.93,3.0,-0.80559,0.00027,9.31919]
[1778518526357,30.19,81608.8,3.0,-0.80534,0.00027,9.32649]
[1778518526408,30.19,81613.49,3.0,-0.80407,0.00027,9.36402]
[1778518527327,30.19,81611.92,3.0,-0.80449,0.00027,9.35165]
[1778518528077,30.19,81611.92,3.0,-0.80449,0.00027,9.35165]
[1778518528236,30.19,81611.92,3.0,-0.80449,0.00027,9.35165]
[1778518528909,30.19,81611.18,3.0,-0.80468,0.00027,9.34606]
[1778518529872,30.19,81611.18,3.0,-0.80468,0.00027,9.34606]
[1778518530015,30.19,81611.39,3.0,-0.80462,0.00027,9.34774]
[1778518532069,30.19,81611.84,3.0,-0.80463,0.00027,9.34259]
[1778518533369,30.19,81610.23,3.0,-0.80505,0.00027,9.33008]
[1778518535383,30.19,81608.11,3.0,-0.80561,0.00027,9.31356]
[1778518537398,30.19,81616.98,3.0,-0.8032,0.00027,9.38455]
[1778518539412,30.19,81610.77,3.0,-0.80487,0.00027,9.33536]
[1778518540093,30.19,81610.77,3.0,-0.80487,0.00027,9.33536]
[1778518540453,30.19,81610.77,3.0,-0.80487,0.00027,9.33536]
[1778518541066,30.2,81610.05,3.0,-0.80506,0.00027,9.3298]
[1778518542069,30.2,81610.01,3.0,-0.80506,0.00027,9.32967]
[1778518542130,30.2,81610.01,3.0,-0.80506,0.00027,9.32967]
[1778518543443,30.2,81619.51,3.0,-0.80248,0.00027,9.40559]
[1778518544067,30.2,81619.51,3.0,-0.80248,0.00027,9.40559]
[1778518544119,30.2,81619.51,3.0,-0.80248,0.00027,9.40559]
[1778518544450,30.2,81620.09,3.0,-0.80232,0.00027,9.41028]
[1778518545166,30.2,81620.09,3.0,-0.80232,0.00027,9.41028]
[1778518545896,30.2,81620.09,3.0,-0.80232,0.00027,9.41028]
[1778518547134,30.2,81618.62,3.0,-0.80271,0.00027,9.39879]
[1778518547471,30.2,81615.45,3.0,-0.80357,0.00027,9.3737]
[1778518549058,30.2,81615.3,3.0,-0.8036,0.00027,9.37264]
[1778518549478,30.2,81615.3,3.0,-0.8036,0.00027,9.37264]
[1778518557541,30.21,81613.95,3.0,-0.80392,0.00027,9.36319]
[1778518560562,30.21,81612.09,3.0,-0.80441,0.00027,9.34888]
[1778518564590,30.21,81608.0,3.0,-0.80549,0.00027,9.31702]
[1778518566604,30.21,81603.66,3.0,-0.80664,0.00027,9.28287]
[1778518568618,30.21,81601.21,3.0,-0.80728,0.00027,9.26378]
[1778518569293,30.21,81601.21,3.0,-0.80728,0.00027,9.26378]
[1778518569625,30.22,81597.72,3.0,-0.80821,0.00027,9.23618]
[1778518570632,30.22,81594.65,3.0,-0.80902,0.00027,9.21194]
[1778518571512,30.22,81594.65,3.0,-0.80902,0.00027,9.21194]
[1778518572646,30.22,81601.18,3.0,-0.80725,0.00027,9.26467]
[1778518573653,30.22,81608.01,3.0,-0.80541,0.00027,9.31933]
[1778518578892,30.22,81608.31,3.0,-0.8053,0.00027,9.32256]
[1778518579695,30.23,81606.01,3.0,-0.8059,0.00027,9.30465]
[1778518581709,30.23,81603.13,3.0,-0.80666,0.00027,9.28218]
[1778518584730,30.23,81599.93,3.0,-0.80749,0.00027,9.25745]
[1778518585737,30.23,81597.5,3.0,-0.80813,0.00027,9.23833]
[1778518588936,30.23,81597.43,3.0,-0.80813,0.00027,9.23837]
[1778518591779,30.24,81595.16,3.0,-0.80883,0.00027,9.21241]
[1778518596814,30.25,81594.55,3.0,-0.80895,0.00027,9.20879]
[1778518598828,30.25,81589.02,3.0,-0.81041,0.00026,9.1649]
[1778518600842,30.25,81586.17,3.0,-0.81115,0.00026,9.14246]
[1778518601250,30.25,81586.17,3.0,-0.81115,0.00026,9.14246]
[1778518602081,30.25,81586.12,3.0,-0.81116,0.00026,9.14227]
[1778518602157,30.25,81586.12,3.0,-0.81116,0.00026,9.14227]
[1778518602316,30.25,81586.12,3.0,-0.81116,0.00026,9.14227]
[1778518602348,30.25,81586.12,3.0,-0.81116,0.00026,9.14227]
[1778518602856,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603076,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603208,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603243,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603307,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603319,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603589,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603669,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603796,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603810,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603888,30.25,81589.92,3.0,-0.81014,0.00027,9.17287]
[1778518603889,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604088,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604368,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604446,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604512,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604557,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604744,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604846,30.25,81591.99,3.0,-0.80958,0.00027,9.18981]
[1778518604947,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518604997,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605060,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605324,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605368,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605441,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605557,30.25,81592.11,3.0,-0.80954,0.00027,9.19106]
[1778518605877,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606006,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606065,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606300,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606333,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606551,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606661,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606756,30.25,81592.05,3.0,-0.80955,0.00027,9.19058]
[1778518606884,30.25,81592.33,3.0,-0.80947,0.00027,9.19311]
[1778518607891,30.26,81588.17,3.0,-0.81055,0.00026,9.16046]
[1778518608898,30.26,81590.56,3.0,-0.80991,0.00027,9.17988]
[1778518610065,30.26,81592.17,3.0,-0.80947,0.00027,9.19303]
[1778518610075,30.26,81592.17,3.0,-0.80947,0.00027,9.19303]
[1778518610461,30.26,81592.17,3.0,-0.80947,0.00027,9.19303]
[1778518610912,30.26,81592.5,3.0,-0.80938,0.00027,9.19595]
[1778518611922,30.26,81592.5,3.0,-0.80938,0.00027,9.19595]
[1778518611919,30.26,81595.5,3.0,-0.80857,0.00027,9.22016]
[1778518612154,30.26,81595.5,3.0,-0.80857,0.00027,9.22016]
[1778518612927,30.26,81609.15,3.0,-0.8049,0.00027,9.3291]
[1778518613718,30.26,81609.15,3.0,-0.8049,0.00027,9.3291]
[1778518613934,30.26,81611.52,3.0,-0.80426,0.00027,9.34807]
[1778518614941,30.26,81610.56,3.0,-0.80451,0.00027,9.34058]
[1778518616305,30.26,81610.58,3.0,-0.8045,0.00027,9.34087]
[1778518618072,30.27,81610.9,3.0,-0.80441,0.00027,9.34369]
[1778518618345,30.27,81610.9,3.0,-0.80441,0.00027,9.34369]
[1778518619976,30.27,81610.77,3.0,-0.80443,0.00027,9.34294]
[1778518620065,30.27,81610.77,3.0,-0.80443,0.00027,9.34294]
[1778518621990,30.27,81613.26,3.0,-0.80375,0.00027,9.36298]
[1778518622047,30.27,81613.26,3.0,-0.80375,0.00027,9.36298]
[1778518622066,30.27,81613.26,3.0,-0.80375,0.00027,9.36298]
[1778518622121,30.27,81613.26,3.0,-0.80375,0.00027,9.36298]
[1778518622997,30.27,81613.33,3.0,-0.80373,0.00027,9.36365]
[1778518628032,30.27,81611.3,3.0,-0.80425,0.00027,9.34817]
[1778518630051,30.27,81611.61,3.0,-0.80416,0.00027,9.35078]
[1778518630070,30.27,81611.61,3.0,-0.80416,0.00027,9.35078]
[1778518630477,30.27,81611.61,3.0,-0.80416,0.00027,9.35078]
[1778518630479,30.27,81609.43,3.0,-0.80475,0.00027,9.33361]
[1778518631247,30.27,81609.43,3.0,-0.80475,0.00027,9.33361]
[1778518631444,30.27,81609.43,3.0,-0.80475,0.00027,9.33361]
[1778518632060,30.27,81602.76,3.0,-0.80653,0.00027,9.28093]
[1778518633067,30.28,81597.57,3.0,-0.80791,0.00027,9.23985]
[1778518638838,30.28,81596.81,3.0,-0.80807,0.00027,9.23492]
[1778518638840,30.28,81595.07,3.0,-0.80853,0.00027,9.22134]
[1778518639109,30.28,81591.12,3.0,-0.80957,0.00027,9.19014]
[1778518640116,30.28,81589.27,3.0,-0.81005,0.00026,9.17564]
[1778518642130,30.29,81583.07,3.0,-0.81167,0.00026,9.1267]
[1778518647165,30.29,81578.75,3.0,-0.81277,0.00026,9.09314]
[1778518652200,30.29,81576.17,3.0,-0.81356,0.00026,9.06413]
[1778518655221,30.29,81580.83,3.0,-0.81232,0.00026,9.10188]
[1778518656289,30.29,81580.83,3.0,-0.81232,0.00026,9.10188]
[1778518658531,30.3,81580.08,3.0,-0.81251,0.00026,9.09612]
[1778518658564,30.3,81580.08,3.0,-0.81251,0.00026,9.09612]
[1778518658615,30.3,81580.08,3.0,-0.81251,0.00026,9.09612]
[1778518658633,30.3,81580.08,3.0,-0.8125,0.00026,9.09623]
[1778518660256,30.3,81582.84,3.0,-0.81177,0.00026,9.11851]
[1778518665291,30.3,81578.46,3.0,-0.81291,0.00026,9.08394]
[1778518670323,30.3,81578.73,3.0,-0.81282,0.00026,9.08658]
[1778518671265,30.3,81577.72,3.0,-0.81308,0.00026,9.07863]
[1778518672069,30.3,81578.0,3.0,-0.813,0.00026,9.081]
[1778518672167,30.3,81578.0,3.0,-0.813,0.00026,9.081]
[1778518672313,30.3,81578.0,3.0,-0.813,0.00026,9.081]
[1778518673347,30.3,81581.01,3.0,-0.81221,0.00026,9.1053]
[1778518676823,30.3,81581.85,3.0,-0.81198,0.00026,9.11219]
[1778518677057,30.3,81581.85,3.0,-0.81198,0.00026,9.11219]
[1778518676853,30.3,81582.0,3.0,-0.81194,0.00026,9.11347]
[1778518677108,30.3,81582.0,3.0,-0.81194,0.00026,9.11347]
[1778518680396,30.31,81580.17,3.0,-0.81241,0.00026,9.0992]
[1778518681265,30.31,81580.17,3.0,-0.81241,0.00026,9.0992]
[1778518681403,30.31,81576.58,3.0,-0.81335,0.00026,9.0706]
[1778518682177,30.31,81576.58,3.0,-0.81335,0.00026,9.0706]
[1778518682410,30.31,81574.17,3.0,-0.81398,0.00026,9.05124]
[1778518687447,30.3,81575.31,3.0,-0.81369,0.00026,9.06007]
[1778518688454,30.3,81577.96,3.0,-0.813,0.00026,9.08119]
[1778518690077,30.3,81577.96,3.0,-0.813,0.00026,9.08119]
[1778518690475,30.3,81578.16,3.0,-0.81295,0.00026,9.08269]
[1778518690502,30.3,81577.9,3.0,-0.81302,0.00026,9.08051]
[1778518694066,30.3,81578.63,3.0,-0.81284,0.00026,9.08615]
[1778518695505,30.3,81580.82,3.0,-0.81227,0.00026,9.10335]
[1778518699534,30.3,81582.59,3.0,-0.81182,0.00026,9.11702]
[1778518701305,30.3,81581.52,3.0,-0.81211,0.00026,9.10833]
[1778518702071,30.3,81581.52,3.0,-0.81211,0.00026,9.10833]
[1778518702294,30.3,81580.6,3.0,-0.81235,0.00026,9.10086]
[1778518704064,30.3,81580.72,3.0,-0.81232,0.00026,9.1017]
[1778518704570,30.3,81575.14,3.0,-0.8138,0.00026,9.05684]
[1778518705577,30.3,81573.48,3.0,-0.81423,0.00026,9.0435]
[1778518706584,30.3,81571.32,3.0,-0.8148,0.00026,9.02616]
[1778518709605,30.3,81578.85,3.0,-0.81283,0.00026,9.08634]
[1778518710612,30.3,81586.14,3.0,-0.81091,0.00026,9.14448]
[1778518711304,30.3,81586.14,3.0,-0.81091,0.00026,9.14448]
[1778518712064,30.3,81586.14,3.0,-0.81091,0.00026,9.14448]
[1778518712065,30.3,81585.55,3.0,-0.8112,0.00026,9.13066]
[1778518712289,30.3,81585.55,3.0,-0.8112,0.00026,9.13066]
[1778518712627,30.3,81585.85,3.0,-0.81113,0.00026,9.13305]
[1778518713233,30.3,81585.85,3.0,-0.81113,0.00026,9.13305]
[1778518716062,30.3,81585.85,3.0,-0.81113,0.00026,9.13304]
[1778518716077,30.3,81585.85,3.0,-0.81113,0.00026,9.13304]
[1778518721869,30.29,81586.03,3.0,-0.81109,0.00026,9.13413]
[1778518721920,30.29,81593.64,3.0,-0.80907,0.00027,9.19483]
[1778518722700,30.29,81598.21,3.0,-0.80786,0.00027,9.23115]
[1778518723705,30.29,81592.92,3.0,-0.80927,0.00027,9.18889]
[1778518728740,30.29,81592.09,3.0,-0.8095,0.00027,9.18192]
[1778518730086,30.29,81592.09,3.0,-0.8095,0.00027,9.18192]
[1778518730469,30.29,81592.09,3.0,-0.80951,0.00027,9.18186]
[1778518730491,30.29,81592.09,3.0,-0.80951,0.00027,9.1818]
[1778518732079,30.29,81592.09,3.0,-0.80951,0.00027,9.1818]
[1778518737805,30.29,81590.67,3.0,-0.8099,0.00027,9.17008]
[1778518741833,30.29,81587.61,3.0,-0.81072,0.00026,9.14546]
[1778518742840,30.29,81583.65,3.0,-0.81177,0.00026,9.11366]
[1778518743847,30.29,81581.5,3.0,-0.81234,0.00026,9.09635]
[1778518750903,30.28,81581.12,3.0,-0.81247,0.00026,9.09248]
[1778518757952,30.28,81578.73,3.0,-0.81312,0.00026,9.07249]
[1778518759966,30.28,81573.54,3.0,-0.81449,0.00026,9.03071]
[1778518765006,30.28,81572.45,3.0,-0.81479,0.00026,9.02165]
[1778518767015,30.28,81568.3,3.0,-0.81587,0.00026,8.98828]
[1778518768024,30.28,81564.68,3.0,-0.81682,0.00026,8.95914]
[1778518773057,30.28,81564.45,3.0,-0.81701,0.00026,8.94809]
[1778518778092,30.28,81563.15,3.0,-0.81736,0.00026,8.93753]
[1778518781291,30.28,81563.05,3.0,-0.81738,0.00026,8.93671]
[1778518783129,30.28,81559.5,3.0,-0.8183,0.00026,8.90817]
[1778518784074,30.28,81559.5,3.0,-0.8183,0.00026,8.90817]
[1778518784157,30.28,81559.5,3.0,-0.8183,0.00026,8.90817]
[1778518784165,30.28,81558.69,3.0,-0.81851,0.00026,8.90169]
[1778518784185,30.28,81558.69,3.0,-0.81851,0.00026,8.90169]
[1778518786067,30.28,81558.64,3.0,-0.81852,0.00026,8.90132]
[1778518791186,30.28,81558.46,3.0,-0.81856,0.00026,8.9001]
[1778518793170,30.28,81558.46,3.0,-0.81856,0.00026,8.9001]
[1778518795214,30.28,81560.04,3.0,-0.81815,0.00026,8.91297]
[1778518797416,30.28,81560.12,3.0,-0.81813,0.00026,8.91361]
[1778518798235,30.28,81555.81,3.0,-0.81924,0.00026,8.87897]
[1778518802263,30.28,81553.22,3.0,-0.8199,0.00026,8.85832]
[1778518803968,30.28,81553.22,3.0,-0.8199,0.00026,8.85832]
[1778518804028,30.28,81555.84,3.0,-0.81922,0.00026,8.87945]
[1778518804277,30.28,81570.01,3.0,-0.81555,0.00026,8.99325]
[1778518805284,30.28,81573.94,3.0,-0.81452,0.00026,9.02483]
[1778518806377,30.28,81573.94,3.0,-0.81452,0.00026,9.02483]
[1778518806467,30.28,81575.78,3.0,-0.81404,0.00026,9.03959]
[1778518808461,30.28,81575.92,3.0,-0.814,0.00026,9.04071]
[1778518808745,30.28,81575.92,3.0,-0.814,0.00026,9.04071]
[1778518809130,30.28,81584.24,3.0,-0.81181,0.00026,9.10727]
[1778518810071,30.28,81584.24,3.0,-0.81181,0.00026,9.10727]
[1778518810131,30.28,81590.6,3.0,-0.81013,0.00027,9.15804]
[1778518810581,30.28,81590.6,3.0,-0.81013,0.00027,9.15804]
[1778518811326,30.28,81596.04,3.0,-0.80869,0.00027,9.20128]
[1778518812530,30.28,81596.04,3.0,-0.80869,0.00027,9.20128]
[1778518812631,30.28,81591.73,3.0,-0.80984,0.00027,9.1668]
[1778518814080,30.28,81591.73,3.0,-0.80984,0.00027,9.1668]
[1778518814139,30.28,81590.03,3.0,-0.8103,0.00027,9.15306]
[1778518815189,30.28,81590.03,3.0,-0.8103,0.00027,9.15306]
[1778518815354,30.28,81594.84,3.0,-0.80902,0.00027,9.19135]
[1778518817368,30.28,81589.79,3.0,-0.81037,0.00027,9.15081]
[1778518819962,30.28,81586.35,3.0,-0.81129,0.00026,9.12317]
[1778518821396,30.27,81582.71,3.0,-0.81225,0.00026,9.09398]
[1778518822403,30.27,81576.99,3.0,-0.81376,0.00026,9.0482]
[1778518823410,30.27,81575.21,3.0,-0.81422,0.00026,9.03399]
[1778518825425,30.27,81572.12,3.0,-0.81504,0.00026,9.00901]
[1778518828445,30.27,81556.57,3.0,-0.81909,0.00026,8.88378]
[1778518830171,30.27,81556.57,3.0,-0.81909,0.00026,8.88378]
[1778518829452,30.27,81555.15,3.0,-0.81945,0.00026,8.87229]
[1778518830338,30.27,81555.15,3.0,-0.81945,0.00026,8.87229]
[1778518830592,30.27,81555.15,3.0,-0.81945,0.00026,8.87229]
[1778518830621,30.27,81548.13,3.0,-0.82126,0.00026,8.81576]
[1778518832070,30.27,81548.13,3.0,-0.82126,0.00026,8.81576]
[1778518835314,30.27,81547.11,3.0,-0.82165,0.00026,8.79857]
[1778518836344,30.27,81546.48,3.0,-0.82181,0.00026,8.79354]
[1778518836369,30.27,81546.48,3.0,-0.82181,0.00026,8.79354]
[1778518836641,30.27,81546.48,3.0,-0.82181,0.00026,8.79354]
[1778518836865,30.27,81546.48,3.0,-0.82181,0.00026,8.79354]
[1778518836921,30.27,81536.51,3.0,-0.82434,0.00025,8.71327]
[1778518837508,30.27,81526.78,3.0,-0.8268,0.00025,8.63469]
[1778518838515,30.27,81528.5,3.0,-0.82637,0.00025,8.64849]
[1778518841536,30.27,81524.03,3.0,-0.8275,0.00025,8.61213]
[1778518842543,30.27,81522.58,3.0,-0.82787,0.00025,8.6002]
[1778518845564,30.27,81511.83,3.0,-0.83056,0.00025,8.51276]
[1778518846571,30.27,81508.63,3.0,-0.83135,0.00025,8.48681]
[1778518847578,30.27,81506.26,3.0,-0.83194,0.00025,8.4676]
[1778518848585,30.27,81503.61,3.0,-0.83259,0.00025,8.44614]
[1778518852568,30.27,81503.62,3.0,-0.83259,0.00025,8.44622]
[1778518852613,30.27,81498.95,3.0,-0.83373,0.00024,8.40844]
[1778518853620,30.27,81496.17,3.0,-0.83441,0.00024,8.38599]
[1778518855634,30.27,81494.35,3.0,-0.83485,0.00024,8.3714]
[1778518857648,30.27,81491.72,3.0,-0.83546,0.00024,8.35104]
[1778518860899,30.27,81493.25,3.0,-0.83508,0.00024,8.36372]
[1778518861677,30.27,81494.77,3.0,-0.83471,0.00024,8.37609]
[1778518863691,30.27,81490.93,3.0,-0.83564,0.00024,8.34515]
[1778518864698,30.27,81493.22,3.0,-0.83508,0.00024,8.36377]
[1778518870874,30.27,81493.31,3.0,-0.83505,0.00024,8.36475]
[1778518871749,30.28,81473.54,3.0,-0.83981,0.00024,8.20494]
[1778518872754,30.28,81469.94,3.0,-0.84066,0.00024,8.17607]
[1778518874430,30.28,81469.0,3.0,-0.84087,0.00024,8.16869]
[1778518874532,30.28,81469.0,3.0,-0.84087,0.00024,8.16869]
[1778518874869,30.28,81452.44,3.0,-0.84477,0.00023,8.03494]
[1778518875371,30.28,81452.44,3.0,-0.84477,0.00023,8.03494]
[1778518875888,30.28,81452.44,3.0,-0.84477,0.00023,8.03494]
[1778518875980,30.28,81452.44,3.0,-0.84477,0.00023,8.03494]
[1778518876082,30.28,81452.93,3.0,-0.84466,0.00023,8.03887]
[1778518876782,30.28,81449.55,3.0,-0.84544,0.00023,8.01167]
[1778518877984,30.28,81449.55,3.0,-0.84544,0.00023,8.01167]
[1778518877992,30.28,81441.12,3.0,-0.8474,0.00023,7.94349]
[1778518878431,30.28,81441.12,3.0,-0.8474,0.00023,7.94349]
[1778518879032,30.28,81441.12,3.0,-0.8474,0.00023,7.94349]
[1778518879065,30.28,81441.12,3.0,-0.8474,0.00023,7.94349]
[1778518879368,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518879377,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518879461,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518879757,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518879869,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518880047,30.28,81441.86,3.0,-0.84723,0.00023,7.94954]
[1778518880148,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518880368,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518880474,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518880519,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518880733,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518881087,30.28,81431.74,3.0,-0.84956,0.00023,7.86782]
[1778518881188,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518881378,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518881480,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518881736,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518881752,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518881758,30.28,81426.01,3.0,-0.85086,0.00023,7.82172]
[1778518883151,30.28,81425.71,3.0,-0.85092,0.00023,7.81953]
[1778518883281,30.28,81425.71,3.0,-0.85092,0.00023,7.81953]
[1778518883833,30.28,81431.19,3.0,-0.84966,0.00023,7.86426]
[1778518884840,30.28,81434.77,3.0,-0.84883,0.00023,7.89335]
[1778518885493,30.28,81434.77,3.0,-0.84883,0.00023,7.89335]
[1778518885847,30.29,81451.12,3.0,-0.845,0.00023,8.02681]
[1778518886854,30.29,81462.21,3.0,-0.8424,0.00024,8.11664]
[1778518887861,30.29,81462.76,3.0,-0.84227,0.00024,8.12111]
[1778518888868,30.29,81465.8,3.0,-0.84155,0.00024,8.14572]
[1778518889897,30.29,81468.39,3.0,-0.84093,0.00024,8.16656]
[1778518893280,30.29,81460.16,3.0,-0.84301,0.00024,8.09111]
[1778518896945,30.29,81452.82,3.0,-0.84468,0.00023,8.03358]
[1778518897952,30.3,81449.59,3.0,-0.84543,0.00023,8.00762]
[1778518901156,30.3,81447.33,3.0,-0.84595,0.00023,7.98974]
[1778518901214,30.3,81447.33,3.0,-0.84595,0.00023,7.98974]
[1778518901228,30.3,81447.33,3.0,-0.84595,0.00023,7.98974]
[1778518901316,30.3,81447.33,3.0,-0.84595,0.00023,7.98974]
[1778518901301,30.3,81448.04,3.0,-0.84577,0.00023,7.9959]
[1778518902987,30.3,81443.25,3.0,-0.84688,0.00023,7.9572]
[1778518903994,30.3,81440.68,3.0,-0.84747,0.00023,7.93649]
[1778518906008,30.3,81445.88,3.0,-0.84626,0.00023,7.97865]
[1778518907015,30.3,81449.12,3.0,-0.84551,0.00023,8.00486]
[1778518909105,30.3,81450.11,3.0,-0.84528,0.00023,8.01284]
[1778518909157,30.3,81450.11,3.0,-0.84528,0.00023,8.01284]
[1778518909231,30.3,81450.11,3.0,-0.84528,0.00023,8.01284]
[1778518909318,30.3,81450.11,3.0,-0.84528,0.00023,8.01284]
[1778518909206,30.3,81450.19,3.0,-0.84526,0.00023,8.01347]
[1778518909403,30.3,81450.19,3.0,-0.84526,0.00023,8.01347]
[1778518910038,30.3,81452.1,3.0,-0.84482,0.00023,8.02888]
[1778518911045,30.3,81456.4,3.0,-0.8438,0.00023,8.0638]
[1778518912052,30.3,81459.48,3.0,-0.84305,0.00024,8.08979]
[1778518914922,30.3,81459.57,3.0,-0.84302,0.00024,8.09067]
[1778518914946,30.3,81459.57,3.0,-0.84302,0.00024,8.09067]
[1778518915062,30.3,81459.57,3.0,-0.84302,0.00024,8.09067]
[1778518915114,30.3,81459.57,3.0,-0.84302,0.00024,8.09067]
[1778518915163,30.3,81460.3,3.0,-0.84285,0.00024,8.09665]
[1778518916372,30.3,81460.31,3.0,-0.84284,0.00024,8.0968]
[1778518917439,30.3,81460.7,3.0,-0.84275,0.00024,8.10003]
[1778518917485,30.3,81460.7,3.0,-0.84275,0.00024,8.10003]
[1778518917568,30.3,81460.7,3.0,-0.84275,0.00024,8.10003]
[1778518917740,30.3,81460.7,3.0,-0.84275,0.00024,8.10003]
[1778518918094,30.3,81454.11,3.0,-0.8443,0.00023,8.04683]
[1778518919101,30.31,81451.09,3.0,-0.845,0.00023,8.0225]
[1778518921115,30.31,81442.95,3.0,-0.84689,0.00023,7.95686]
[1778518922122,30.31,81438.86,3.0,-0.84784,0.00023,7.92381]
[1778518924136,30.31,81437.47,3.0,-0.84815,0.00023,7.91278]
[1778518926996,30.31,81436.25,3.0,-0.84842,0.00023,7.90318]
[1778518927037,30.31,81436.25,3.0,-0.84842,0.00023,7.90318]
[1778518927062,30.31,81436.25,3.0,-0.84842,0.00023,7.90318]
[1778518927101,30.31,81436.25,3.0,-0.84842,0.00023,7.90318]
[1778518927157,30.31,81430.76,3.0,-0.84968,0.00023,7.859]
[1778518930178,30.31,81433.59,3.0,-0.84902,0.00023,7.88237]
[1778518933497,30.31,81433.95,3.0,-0.84892,0.00023,7.88576]
[1778518933513,30.31,81433.95,3.0,-0.84892,0.00023,7.88576]
[1778518933557,30.31,81433.95,3.0,-0.84892,0.00023,7.88576]
[1778518933678,30.31,81433.95,3.0,-0.84892,0.00023,7.88576]
[1778518934208,30.31,81435.92,3.0,-0.84846,0.00023,7.90182]
[1778518939243,30.32,81436.91,3.0,-0.84821,0.00023,7.91083]
[1778518942861,30.32,81437.86,3.0,-0.84796,0.00023,7.91941]
[1778518942940,30.32,81437.86,3.0,-0.84796,0.00023,7.91941]
[1778518942942,30.32,81437.86,3.0,-0.84796,0.00023,7.91941]
[1778518942960,30.32,81437.86,3.0,-0.84796,0.00023,7.91941]
[1778518943327,30.32,81437.86,3.0,-0.84796,0.00023,7.91941]
[1778518943272,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518943400,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518943561,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518943693,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518943961,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518943996,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518944063,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518944180,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518944274,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518944337,30.32,81444.94,3.0,-0.84631,0.00023,7.97687]
[1778518944279,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518944444,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518944564,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518944685,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518944725,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518945007,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518945130,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518945166,30.32,81445.33,3.0,-0.84621,0.00023,7.9803]
[1778518945287,30.32,81443.51,3.0,-0.84663,0.00023,7.96581]
[1778518945587,30.32,81443.51,3.0,-0.84663,0.00023,7.96581]
[1778518945734,30.32,81443.51,3.0,-0.84663,0.00023,7.96581]
[1778518945820,30.32,81443.51,3.0,-0.84663,0.00023,7.96581]
[1778518946294,30.32,81436.64,3.0,-0.84821,0.00023,7.91077]
[1778518948308,30.33,81439.65,3.0,-0.8475,0.00023,7.93563]
[1778518950322,30.33,81436.84,3.0,-0.84813,0.00023,7.91347]
[1778518950674,30.33,81436.84,3.0,-0.84813,0.00023,7.91347]
[1778518950683,30.33,81436.84,3.0,-0.84813,0.00023,7.91347]
[1778518950687,30.33,81436.84,3.0,-0.84813,0.00023,7.91347]
[1778518950821,30.33,81436.84,3.0,-0.84813,0.00023,7.91347]
[1778518951329,30.33,81438.09,3.0,-0.84798,0.00023,7.91446]
[1778518954350,30.33,81435.1,3.0,-0.84866,0.00023,7.89038]
[1778518955691,30.33,81434.88,3.0,-0.84871,0.00023,7.88866]
[1778518957312,30.33,81434.88,3.0,-0.84871,0.00023,7.88866]
[1778518957319,30.33,81434.88,3.0,-0.84871,0.00023,7.88877]
[1778518957425,30.33,81434.88,3.0,-0.84871,0.00023,7.88877]
[1778518957476,30.33,81434.88,3.0,-0.84871,0.00023,7.88877]
[1778518958378,30.33,81427.79,3.0,-0.85033,0.00023,7.83164]
[1778518960392,30.33,81424.91,3.0,-0.85098,0.00023,7.80869]
[1778518965108,30.33,81424.83,3.0,-0.85098,0.00023,7.80851]
[1778518965196,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518965600,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518965811,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518965940,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518966068,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518966284,30.33,81422.79,3.0,-0.85144,0.00023,7.79222]
[1778518966291,30.33,81424.71,3.0,-0.851,0.00023,7.80787]
[1778518967441,30.33,81420.79,3.0,-0.85188,0.00023,7.77658]
[1778518968448,30.33,81417.79,3.0,-0.85256,0.00023,7.7526]
[1778518970462,30.35,81419.73,3.0,-0.852,0.00023,7.77243]
[1778518974497,30.35,81428.53,3.0,-0.84997,0.00023,7.84429]
[1778518980097,30.36,81428.43,3.0,-0.84995,0.00023,7.84486]
[1778518980177,30.36,81432.28,3.0,-0.84906,0.00023,7.87622]
[1778518980506,30.36,81432.28,3.0,-0.84906,0.00023,7.87622]
[1778518980565,30.36,81432.28,3.0,-0.84906,0.00023,7.87622]
[1778518980615,30.36,81432.28,3.0,-0.84906,0.00023,7.87622]
[1778518980624,30.36,81431.33,3.0,-0.84927,0.00023,7.86886]
[1778518983126,30.36,81440.0,3.0,-0.84726,0.00023,7.93935]
[1778518983560,30.36,81442.75,3.0,-0.84662,0.00023,7.96172]
[1778518984567,30.36,81448.03,3.0,-0.84539,0.00023,8.00448]
[1778518985574,30.36,81443.64,3.0,-0.8464,0.00023,7.9692]
[1778518986581,30.36,81434.23,3.0,-0.84858,0.00023,7.8933]
[1778518988801,30.36,81439.29,3.0,-0.84741,0.00023,7.93421]
[1778518989602,30.36,81435.01,3.0,-0.84839,0.00023,7.89972]
[1778518990609,30.36,81438.5,3.0,-0.84759,0.00023,7.9279]
[1778518992623,30.36,81444.79,3.0,-0.84613,0.00023,7.97886]
[1778518994637,30.37,81454.9,3.0,-0.84376,0.00023,8.06072]
[1778518997658,30.37,81458.56,3.0,-0.84289,0.00024,8.09047]
[1778518999397,30.37,81464.46,3.0,-0.8415,0.00024,8.13809]
[1778518999672,30.37,81468.1,3.0,-0.84064,0.00024,8.16746]
[1778519000679,30.37,81462.93,3.0,-0.84186,0.00024,8.12569]
[1778519003700,30.37,81464.69,3.0,-0.84145,0.00024,8.13992]
[1778519005094,30.37,81464.69,3.0,-0.84145,0.00024,8.13992]
[1778519005324,30.37,81464.69,3.0,-0.84145,0.00024,8.13992]
[1778519005533,30.37,81464.93,3.0,-0.84139,0.00024,8.14185]
[1778519005561,30.37,81464.93,3.0,-0.84139,0.00024,8.14185]
[1778519008395,30.37,81465.21,3.0,-0.84132,0.00024,8.1441]
[1778519008558,30.37,81466.6,3.0,-0.84099,0.00024,8.15532]
[1778519008594,30.37,81466.6,3.0,-0.84099,0.00024,8.15532]
[1778519008735,30.37,81468.46,3.0,-0.84055,0.00024,8.17031]
[1778519013774,30.37,81470.75,3.0,-0.84015,0.00024,8.17952]
[1778519014781,30.37,81474.35,3.0,-0.83929,0.00024,8.20854]
[1778519017804,30.36,81471.1,3.0,-0.84007,0.00024,8.18214]
[1778519018811,30.36,81464.92,3.0,-0.84154,0.00024,8.13224]
[1778519019818,30.37,81462.67,3.0,-0.84207,0.00024,8.11413]
[1778519025860,30.37,81468.15,3.0,-0.84076,0.00024,8.15865]
[1778519026867,30.37,81471.1,3.0,-0.84006,0.00024,8.18245]
[1778519031902,30.37,81470.43,3.0,-0.84022,0.00024,8.17693]
[1778519032909,30.37,81474.14,3.0,-0.83934,0.00024,8.20684]
[1778519036937,30.36,81467.26,3.0,-0.84099,0.00024,8.15085]
[1778519037944,30.36,81464.85,3.0,-0.84157,0.00024,8.13122]
[1778519038951,30.36,81463.19,3.0,-0.84197,0.00024,8.11767]
[1778519043986,30.36,81462.05,3.0,-0.84226,0.00024,8.1078]
[1778519044993,30.36,81458.65,3.0,-0.84306,0.00024,8.08023]
[1778519046000,30.36,81453.06,3.0,-0.84438,0.00023,8.03503]
[1778519050028,30.36,81454.8,3.0,-0.84397,0.00023,8.04894]
[1778519051035,30.36,81459.22,3.0,-0.84294,0.00024,8.08454]
[1778519052042,30.36,81464.2,3.0,-0.84176,0.00024,8.12463]
[1778519055063,30.36,81469.12,3.0,-0.84059,0.00024,8.16443]
[1778519057077,30.36,81475.16,3.0,-0.83916,0.00024,8.21312]
[1778519059091,30.36,81478.5,3.0,-0.83836,0.00024,8.23989]
[1778519060098,30.36,81481.87,3.0,-0.83756,0.00024,8.26697]
[1778519061105,30.36,81484.62,3.0,-0.8369,0.00024,8.28902]
[1778519062112,30.36,81490.62,3.0,-0.83545,0.00024,8.33726]
[1778519066140,30.35,81492.2,3.0,-0.8351,0.00024,8.34903]
[1778519067147,30.35,81496.89,3.0,-0.83396,0.00024,8.38662]
[1778519069161,30.35,81498.49,3.0,-0.83359,0.00024,8.39892]
[1778519071175,30.35,81502.99,3.0,-0.83265,0.00025,8.42544]
[1778519073190,30.34,81484.94,3.0,-0.83706,0.00024,8.27907]
[1778519074196,30.34,81480.11,3.0,-0.83823,0.00024,8.23991]
[1778519076213,30.34,81477.59,3.0,-0.83884,0.00024,8.21935]
[1778519080129,30.34,81477.59,3.0,-0.83885,0.00024,8.21909]
[1778519080241,30.34,81474.03,3.0,-0.8397,0.00024,8.19025]
[1778519080556,30.34,81474.03,3.0,-0.8397,0.00024,8.19025]
[1778519081248,30.34,81473.71,3.0,-0.83978,0.00024,8.18761]
[1778519083316,30.34,81473.71,3.0,-0.83978,0.00024,8.18761]
[1778519083385,30.34,81476.86,3.0,-0.83903,0.00024,8.21294]
[1778519083892,30.34,81476.86,3.0,-0.83903,0.00024,8.21294]
[1778519084269,30.34,81481.92,3.0,-0.83782,0.00024,8.25372]
[1778519085276,30.34,81486.25,3.0,-0.83678,0.00024,8.28854]
[1778519087290,30.34,81490.92,3.0,-0.83566,0.00024,8.32588]
[1778519088297,30.34,81494.39,3.0,-0.83482,0.00024,8.3537]
[1778519093332,30.33,81494.13,3.0,-0.83492,0.00024,8.3503]
[1778519098367,30.33,81494.61,3.0,-0.83485,0.00024,8.35287]
[1778519101388,30.32,81498.98,3.0,-0.8338,0.00024,8.38738]
[1778519106423,30.32,81497.47,3.0,-0.83421,0.00024,8.37379]
[1778519109444,30.32,81503.43,3.0,-0.83278,0.00025,8.42109]
[1778519110451,30.32,81506.78,3.0,-0.83197,0.00025,8.44786]
[1778519111458,30.31,81511.23,3.0,-0.83089,0.00025,8.48309]
[1778519113310,30.31,81511.32,3.0,-0.83088,0.00025,8.48341]
[1778519115311,30.31,81511.82,3.0,-0.83078,0.00025,8.48661]
[1778519118027,30.31,81511.79,3.0,-0.8308,0.00025,8.48593]
[1778519118508,30.31,81517.3,3.0,-0.82944,0.00025,8.53026]
[1778519119515,30.31,81512.4,3.0,-0.83066,0.00025,8.49059]
[1778519120522,30.31,81503.3,3.0,-0.8329,0.00025,8.41703]
[1778519123543,30.31,81507.44,3.0,-0.83188,0.00025,8.45056]
[1778519124550,30.31,81508.97,3.0,-0.83151,0.00025,8.4629]
[1778519126311,30.31,81508.97,3.0,-0.83151,0.00025,8.4629]
[1778519130108,30.3,81510.55,3.0,-0.83112,0.00025,8.47549]
[1778519130455,30.3,81510.55,3.0,-0.83112,0.00025,8.47549]
[1778519130556,30.3,81508.76,3.0,-0.83157,0.00025,8.46096]
[1778519131318,30.3,81508.76,3.0,-0.83157,0.00025,8.46096]
[1778519135627,30.3,81504.38,3.0,-0.83282,0.00025,8.41523]
[1778519141499,30.29,81503.7,3.0,-0.83303,0.00025,8.40842]
[1778519141560,30.29,81506.35,3.0,-0.8324,0.00025,8.42916]
[1778519143322,30.29,81506.59,3.0,-0.83234,0.00025,8.4311]
[1778519143505,30.29,81506.59,3.0,-0.83234,0.00025,8.4311]
[1778519143381,30.29,81506.44,3.0,-0.83238,0.00025,8.42954]
[1778519143683,30.29,81502.11,3.0,-0.83346,0.00025,8.39419]
[1778519144950,30.29,81502.11,3.0,-0.83346,0.00025,8.39419]
[1778519145002,30.29,81502.11,3.0,-0.83346,0.00025,8.39419]
[1778519145064,30.29,81499.98,3.0,-0.83399,0.00024,8.37666]
[1778519145697,30.29,81492.6,3.0,-0.8358,0.00024,8.3167]
[1778519146704,30.29,81489.1,3.0,-0.83666,0.00024,8.28818]
[1778519147995,30.29,81489.1,3.0,-0.83666,0.00024,8.28818]
[1778519148088,30.29,81484.02,3.0,-0.83789,0.00024,8.24691]
[1778519148718,30.29,81481.93,3.0,-0.8384,0.00024,8.22987]
[1778519150015,30.29,81481.93,3.0,-0.8384,0.00024,8.22987]
[1778519150318,30.29,81481.93,3.0,-0.8384,0.00024,8.22987]
[1778519150419,30.28,81483.57,3.0,-0.838,0.00024,8.24303]
[1778519150733,30.28,81495.11,3.0,-0.83521,0.00024,8.33625]
[1778519151741,30.28,81493.35,3.0,-0.83565,0.00024,8.32178]
[1778519152748,30.28,81489.83,3.0,-0.83651,0.00024,8.29308]
[1778519155938,30.28,81488.53,3.0,-0.83684,0.00024,8.28219]
[1778519155983,30.28,81482.62,3.0,-0.83827,0.00024,8.23421]
[1778519156776,30.28,81488.46,3.0,-0.83686,0.00024,8.28134]
[1778519159740,30.28,81487.87,3.0,-0.83701,0.00024,8.27623]
[1778519161497,30.28,81487.98,3.0,-0.83699,0.00024,8.27695]
[1778519163326,30.28,81487.63,3.0,-0.83708,0.00024,8.27388]
[1778519163366,30.28,81487.63,3.0,-0.83708,0.00024,8.27388]
[1778519163634,30.28,81488.75,3.0,-0.83682,0.00024,8.28278]
[1778519164396,30.28,81488.75,3.0,-0.83682,0.00024,8.28278]
[1778519164428,30.28,81483.9,3.0,-0.838,0.00024,8.24336]
[1778519164835,30.28,81476.87,3.0,-0.83969,0.00024,8.18634]
[1778519166477,30.28,81476.87,3.0,-0.83969,0.00024,8.18634]
[1778519166849,30.28,81473.78,3.0,-0.84043,0.00024,8.16124]
[1778519167856,30.28,81472.37,3.0,-0.84077,0.00024,8.14981]
[1778519168864,30.28,81469.15,3.0,-0.84153,0.00024,8.12374]
[1778519169870,30.28,81466.85,3.0,-0.84208,0.00024,8.10516]
[1778519170877,30.27,81461.75,3.0,-0.84329,0.00024,8.06374]
[1778519171884,30.27,81455.1,3.0,-0.84486,0.00023,8.00984]
[1778519173158,30.27,81455.1,3.0,-0.84486,0.00023,8.00984]
[1778519173237,30.27,81455.1,3.0,-0.84486,0.00023,8.00984]
[1778519173268,30.27,81451.1,3.0,-0.84579,0.00023,7.97746]
[1778519173902,30.27,81431.59,3.0,-0.85031,0.00023,7.81978]
[1778519175449,30.28,81430.05,3.0,-0.85065,0.00023,7.80757]
[1778519177099,30.28,81429.52,3.0,-0.85077,0.00023,7.80353]
[1778519177148,30.28,81426.78,3.0,-0.85138,0.00023,7.78165]
[1778519177821,30.28,81426.78,3.0,-0.85138,0.00023,7.78165]
[1778519177930,30.28,81417.45,3.0,-0.85349,0.00023,7.70664]
[1778519179944,30.28,81410.62,3.0,-0.85502,0.00022,7.65203]
[1778519180951,30.28,81406.05,3.0,-0.85603,0.00022,7.61536]
[1778519181958,30.28,81407.88,3.0,-0.85562,0.00022,7.63029]
[1778519183887,30.28,81408.09,3.0,-0.85557,0.00022,7.63215]
[1778519183972,30.28,81405.75,3.0,-0.85609,0.00022,7.61348]
[1778519184979,30.28,81397.06,3.0,-0.85802,0.00022,7.54343]
[1778519185986,30.28,81398.52,3.0,-0.8577,0.00022,7.55516]
[1778519186993,30.28,81401.41,3.0,-0.85706,0.00022,7.57839]
[1778519189319,30.28,81400.21,3.0,-0.85732,0.00022,7.56867]
[1778519192028,30.28,81403.89,3.0,-0.85664,0.00022,7.5892]
[1778519196056,30.28,81401.45,3.0,-0.85717,0.00022,7.57026]
[1778519197063,30.28,81400.03,3.0,-0.85747,0.00022,7.55902]
[1778519197699,30.28,81400.03,3.0,-0.85747,0.00022,7.55902]
[1778519198070,30.28,81398.33,3.0,-0.85785,0.00022,7.54555]
[1778519200084,30.28,81396.46,3.0,-0.85826,0.00022,7.53051]
[1778519202098,30.29,81399.79,3.0,-0.85752,0.00022,7.55732]
[1778519204112,30.28,81401.26,3.0,-0.8572,0.00022,7.5691]
[1778519205226,30.28,81401.26,3.0,-0.8572,0.00022,7.5691]
[1778519205316,30.29,81403.04,3.0,-0.8568,0.00022,7.58363]
[1778519206126,30.29,81407.78,3.0,-0.85573,0.00022,7.62196]
[1778519207133,30.29,81410.99,3.0,-0.85501,0.00022,7.64794]
[1778519210154,30.29,81412.77,3.0,-0.85461,0.00022,7.66253]
[1778519211161,30.29,81414.7,3.0,-0.85417,0.00023,7.67816]
[1778519212168,30.29,81423.61,3.0,-0.85215,0.00023,7.75005]
[1778519213175,30.29,81421.34,3.0,-0.85267,0.00023,7.73169]
[1778519214182,30.29,81417.77,3.0,-0.85348,0.00023,7.70287]
[1778519219217,30.29,81416.91,3.0,-0.85367,0.00023,7.69603]
[1778519220100,30.29,81416.91,3.0,-0.85367,0.00023,7.69603]
[1778519220440,30.29,81416.91,3.0,-0.85367,0.00023,7.69603]
[1778519220602,30.29,81416.91,3.0,-0.85367,0.00023,7.69603]
[1778519221231,30.29,81408.66,3.0,-0.85552,0.00022,7.62958]
[1778519222238,30.29,81414.78,3.0,-0.85415,0.00023,7.679]
[1778519224252,30.29,81413.2,3.0,-0.8545,0.00022,7.66635]
[1778519225135,30.29,81413.2,3.0,-0.8545,0.00022,7.66635]
[1778519225321,30.29,81413.2,3.0,-0.8545,0.00022,7.66635]
[1778519225535,30.29,81413.2,3.0,-0.8545,0.00022,7.66635]
[1778519225558,30.29,81413.2,3.0,-0.8545,0.00022,7.66635]
[1778519225651,30.29,81413.83,3.0,-0.85435,0.00022,7.67154]
[1778519227273,30.29,81404.35,3.0,-0.85647,0.00022,7.59527]
[1778519227697,30.29,81404.35,3.0,-0.85647,0.00022,7.59527]
[1778519230294,30.29,81407.9,3.0,-0.85567,0.00022,7.62435]
[1778519232308,30.29,81404.19,3.0,-0.85649,0.00022,7.59474]
[1778519234322,30.29,81401.67,3.0,-0.85704,0.00022,7.57478]
[1778519234702,30.29,81401.67,3.0,-0.85704,0.00022,7.57478]
[1778519234807,30.29,81401.67,3.0,-0.85704,0.00022,7.57478]
[1778519234821,30.29,81401.67,3.0,-0.85704,0.00022,7.57478]
[1778519234872,30.29,81401.67,3.0,-0.85704,0.00022,7.57478]
[1778519235329,30.29,81401.31,3.0,-0.85712,0.00022,7.57182]
[1778519240364,30.29,81398.85,3.0,-0.85767,0.00022,7.55176]
[1778519242027,30.29,81398.78,3.0,-0.85769,0.00022,7.55116]
[1778519244576,30.29,81398.23,3.0,-0.85781,0.00022,7.54669]
[1778519244979,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245054,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245313,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245489,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245560,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245581,30.29,81398.26,3.0,-0.8578,0.00022,7.54715]
[1778519245661,30.29,81401.76,3.0,-0.85701,0.00022,7.57571]
[1778519245909,30.29,81401.76,3.0,-0.85701,0.00022,7.57571]
[1778519246406,30.29,81397.49,3.0,-0.85796,0.00022,7.54137]
[1778519248352,30.29,81397.42,3.0,-0.85797,0.00022,7.54104]
[1778519249610,30.3,81397.42,3.0,-0.85796,0.00022,7.54127]
[1778519250262,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250281,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250310,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250549,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250558,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250621,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250666,30.3,81396.01,3.0,-0.85827,0.00022,7.53017]
[1778519250563,30.3,81390.67,3.0,-0.85944,0.00022,7.48751]
[1778519255478,30.3,81387.56,3.0,-0.86025,0.00022,7.45358]
[1778519256485,30.3,81384.81,3.0,-0.86085,0.00022,7.43156]
[1778519258872,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519258920,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519258929,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519259060,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519259172,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519259341,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519259393,30.3,81383.01,3.0,-0.86124,0.00022,7.41727]
[1778519259506,30.3,81383.57,3.0,-0.86111,0.00022,7.42186]
[1778519260513,30.3,81385.51,3.0,-0.86069,0.00022,7.43753]
[1778519261311,30.3,81385.51,3.0,-0.86069,0.00022,7.43753]
[1778519261428,30.3,81385.51,3.0,-0.86069,0.00022,7.43753]
[1778519261661,30.3,81385.51,3.0,-0.86069,0.00022,7.43753]
[1778519261520,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519261714,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519261809,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519261890,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519262364,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519262556,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519262568,30.3,81388.22,3.0,-0.86009,0.00022,7.45939]
[1778519262658,30.3,81387.67,3.0,-0.86021,0.00022,7.45511]
[1778519263008,30.3,81387.67,3.0,-0.86021,0.00022,7.45511]
[1778519263308,30.3,81387.67,3.0,-0.86021,0.00022,7.45511]
[1778519263535,30.3,81387.75,3.0,-0.86019,0.00022,7.45575]
[1778519265312,30.3,81387.69,3.0,-0.8602,0.00022,7.45533]
[1778519265364,30.3,81387.69,3.0,-0.8602,0.00022,7.45533]
[1778519269943,30.3,81389.1,3.0,-0.85988,0.00022,7.46697]
[1778519271591,30.3,81394.31,3.0,-0.85874,0.00022,7.50893]
[1778519276603,30.3,81394.62,3.0,-0.85867,0.00022,7.51145]
[1778519277291,30.3,81395.79,3.0,-0.85841,0.00022,7.52084]
[1778519277685,30.3,81395.79,3.0,-0.85841,0.00022,7.52084]
[1778519277637,30.3,81399.98,3.0,-0.85748,0.00022,7.55451]
[1778519278544,30.3,81399.98,3.0,-0.85748,0.00022,7.55451]
[1778519278561,30.3,81399.98,3.0,-0.85748,0.00022,7.55451]
[1778519278573,30.3,81399.98,3.0,-0.85748,0.00022,7.55451]
[1778519278644,30.3,81406.17,3.0,-0.8561,0.00022,7.60458]
[1778519278780,30.3,81406.17,3.0,-0.8561,0.00022,7.60458]
[1778519279651,30.3,81403.45,3.0,-0.8567,0.00022,7.58291]
[1778519280658,30.3,81400.01,3.0,-0.85746,0.00022,7.5554]
[1778519281665,30.31,81394.3,3.0,-0.85871,0.00022,7.50992]
[1778519283679,30.31,81396.37,3.0,-0.85824,0.00022,7.52712]
[1778519288715,30.31,81396.25,3.0,-0.85826,0.00022,7.52637]
[1778519293750,30.31,81395.75,3.0,-0.85836,0.00022,7.52256]
[1778519296511,30.31,81394.87,3.0,-0.85855,0.00022,7.51553]
[1778519297322,30.31,81394.87,3.0,-0.85855,0.00022,7.51558]
[1778519297407,30.31,81394.87,3.0,-0.85855,0.00022,7.51558]
[1778519297441,30.31,81394.87,3.0,-0.85855,0.00022,7.51558]
[1778519298309,30.31,81395.64,3.0,-0.85838,0.00022,7.52182]
[1778519299633,30.31,81398.79,3.0,-0.85768,0.00022,7.54721]
[1778519300150,30.31,81398.79,3.0,-0.85768,0.00022,7.54721]
[1778519300296,30.31,81398.79,3.0,-0.85768,0.00022,7.54721]
[1778519300362,30.31,81398.79,3.0,-0.85768,0.00022,7.54721]
[1778519300447,30.31,81396.67,3.0,-0.85815,0.00022,7.53017]
[1778519301057,30.31,81396.67,3.0,-0.85815,0.00022,7.53017]
[1778519301365,30.31,81396.67,3.0,-0.85815,0.00022,7.53017]
[1778519301558,30.31,81396.67,3.0,-0.85815,0.00022,7.53017]
[1778519301653,30.31,81392.9,3.0,-0.85898,0.00022,7.50014]
[1778519306841,30.32,81392.04,3.0,-0.85912,0.00022,7.49476]
[1778519310869,30.32,81388.29,3.0,-0.85994,0.00022,7.46488]
[1778519311876,30.32,81386.29,3.0,-0.86051,0.00022,7.4398]
[1778519313890,30.32,81384.51,3.0,-0.86089,0.00022,7.42577]
[1778519314897,30.32,81386.28,3.0,-0.8605,0.00022,7.4401]
[1778519319935,30.32,81386.43,3.0,-0.86045,0.00022,7.44193]
[1778519321949,30.32,81384.21,3.0,-0.86093,0.00022,7.42439]
[1778519322956,30.32,81380.51,3.0,-0.86173,0.00022,7.39489]
[1778519323963,30.32,81377.93,3.0,-0.86229,0.00022,7.37442]
[1778519328998,30.33,81383.3,3.0,-0.86109,0.00022,7.41851]
[1778519330008,30.33,81385.63,3.0,-0.86058,0.00022,7.43734]
[1778519331012,30.33,81388.28,3.0,-0.85999,0.00022,7.45872]
[1778519332019,30.33,81391.82,3.0,-0.85922,0.00022,7.48722]
[1778519337054,30.33,81390.42,3.0,-0.85951,0.00022,7.47628]
[1778519340077,30.33,81383.83,3.0,-0.86095,0.00022,7.42363]
[1778519345112,30.33,81384.18,3.0,-0.86085,0.00022,7.42716]
[1778519349156,30.33,81381.52,3.0,-0.86142,0.00022,7.40643]
[1778519350148,30.33,81366.7,3.0,-0.86462,0.00021,7.28771]
[1778519351155,30.33,81364.64,3.0,-0.86506,0.00021,7.27121]
[1778519356190,30.33,81362.69,3.0,-0.86548,0.00021,7.25552]
[1778519357197,30.33,81359.27,3.0,-0.86621,0.00021,7.22823]
[1778519359211,30.33,81348.61,3.0,-0.86846,0.00021,7.14337]
[1778519360218,30.33,81346.98,3.0,-0.8688,0.00021,7.13055]
[1778519361225,30.33,81349.0,3.0,-0.86837,0.00021,7.14678]
[1778519364246,30.33,81354.29,3.0,-0.86724,0.00021,7.1893]
[1778519369281,30.34,81354.25,3.0,-0.86724,0.00021,7.18931]
[1778519371295,30.34,81356.86,3.0,-0.86682,0.00021,7.20111]
[1778519372302,30.34,81358.48,3.0,-0.86648,0.00021,7.21405]
[1778519373309,30.34,81363.13,3.0,-0.86549,0.00021,7.25116]
[1778519374316,30.34,81372.74,3.0,-0.86343,0.00022,7.32789]
[1778519375323,30.34,81382.47,3.0,-0.86132,0.00022,7.40597]
[1778519376330,30.34,81391.58,3.0,-0.85932,0.00022,7.47938]
[1778519377337,30.34,81394.67,3.0,-0.85863,0.00022,7.50447]
[1778519379351,30.34,81397.67,3.0,-0.85795,0.00022,7.52906]
[1778519384386,30.34,81398.58,3.0,-0.85772,0.00022,7.53746]
[1778519386545,30.35,81404.08,3.0,-0.85649,0.00022,7.58204]
[1778519387407,30.35,81407.14,3.0,-0.8558,0.00022,7.60678]
[1778519388414,30.35,81408.95,3.0,-0.85539,0.00022,7.62145]
[1778519393453,30.35,81408.76,3.0,-0.85542,0.00022,7.62043]
[1778519395467,30.35,81415.33,3.0,-0.85394,0.00023,7.67345]
[1778519398488,30.35,81411.39,3.0,-0.85482,0.00022,7.64185]
[1778519399495,30.35,81404.93,3.0,-0.85627,0.00022,7.58973]
[1778519404530,30.35,81404.21,3.0,-0.85645,0.00022,7.58326]
[1778519406544,30.35,81408.84,3.0,-0.85543,0.00022,7.62021]
[1778519411579,30.34,81406.38,3.0,-0.856,0.00022,7.5995]
[1778519412586,30.34,81402.35,3.0,-0.8569,0.00022,7.56696]
[1778519413593,30.34,81400.6,3.0,-0.8573,0.00022,7.55278]
[1778519414600,30.34,81390.42,3.0,-0.85954,0.00022,7.47099]
[1778519415607,30.34,81384.61,3.0,-0.86082,0.00022,7.42443]
[1778519418628,30.34,81386.78,3.0,-0.86034,0.00022,7.44205]
[1778519420642,30.34,81388.76,3.0,-0.8599,0.00022,7.45802]
[1778519421649,30.34,81391.17,3.0,-0.85937,0.00022,7.47738]
[1778519422656,30.34,81386.73,3.0,-0.86034,0.00022,7.44182]
[1778519427851,30.35,81386.95,3.0,-0.86026,0.00022,7.44491]
[1778519430712,30.36,81389.6,3.0,-0.85961,0.00022,7.46857]
[1778519434740,30.36,81391.87,3.0,-0.85921,0.00022,7.47899]
[1778519437761,30.36,81389.97,3.0,-0.85963,0.00022,7.46383]
[1778519439775,30.36,81392.43,3.0,-0.85908,0.00022,7.48362]
[1778519440782,30.36,81405.77,3.0,-0.85613,0.00022,7.59072]
[1778519441789,30.36,81409.05,3.0,-0.85539,0.00022,7.61709]
[1778519442796,30.36,81407.41,3.0,-0.85576,0.00022,7.60379]
[1778519443803,30.36,81409.69,3.0,-0.85526,0.00022,7.62194]
[1778519444810,30.36,81411.98,3.0,-0.85475,0.00022,7.64021]
[1778519447831,30.36,81414.55,3.0,-0.85419,0.00023,7.66031]
[1778519448838,30.36,81417.57,3.0,-0.85351,0.00023,7.68441]
[1778519450916,30.36,81420.26,3.0,-0.8529,0.00023,7.70611]
[1778519451920,30.36,81430.14,3.0,-0.85065,0.00023,7.78566]
[1778519452927,30.36,81429.8,3.0,-0.85073,0.00023,7.78278]
[1778519454695,30.36,81429.8,3.0,-0.85073,0.00023,7.78278]
[1778519455317,30.36,81429.91,3.0,-0.85071,0.00023,7.78355]
[1778519455372,30.36,81436.67,3.0,-0.84917,0.00023,7.83789]
[1778519456956,30.35,81440.1,3.0,-0.84839,0.00023,7.86516]
[1778519459290,30.35,81439.99,3.0,-0.84842,0.00023,7.86405]
[1778519459315,30.35,81439.99,3.0,-0.84842,0.00023,7.86405]
[1778519459336,30.35,81439.99,3.0,-0.84842,0.00023,7.86405]
[1778519459364,30.35,81434.79,3.0,-0.84962,0.00023,7.82192]
[1778519461810,30.35,81436.97,3.0,-0.84913,0.00023,7.83914]
[1778519463288,30.35,81435.41,3.0,-0.8495,0.00023,7.82637]
[1778519464306,30.35,81434.84,3.0,-0.84963,0.00023,7.8216]
[1778519464315,30.35,81438.97,3.0,-0.84869,0.00023,7.85471]
[1778519465867,30.35,81438.97,3.0,-0.84869,0.00023,7.85471]
[1778519467420,30.35,81440.58,3.0,-0.84833,0.00023,7.86726]
[1778519470731,30.35,81442.43,3.0,-0.84792,0.00023,7.88145]
[1778519471057,30.34,81446.23,3.0,-0.84705,0.00023,7.91159]
[1778519472064,30.34,81450.24,3.0,-0.84613,0.00023,7.94365]
[1778519474078,30.34,81454.83,3.0,-0.84507,0.00023,7.9803]
[1778519477799,30.34,81458.28,3.0,-0.84424,0.00024,8.00868]
[1778519479113,30.34,81466.71,3.0,-0.84224,0.00024,8.07704]
[1778519480926,30.35,81464.55,3.0,-0.84275,0.00024,8.05976]
[1778519481127,30.35,81459.16,3.0,-0.84402,0.00024,8.01625]
[1778519485157,30.34,81456.1,3.0,-0.84475,0.00023,7.99134]
[1778519486163,30.34,81459.28,3.0,-0.844,0.00024,8.01698]
[1778519487170,30.34,81462.48,3.0,-0.84325,0.00024,8.04275]
[1778519488177,30.34,81465.21,3.0,-0.8426,0.00024,8.0647]
[1778519492205,30.34,81469.06,3.0,-0.84184,0.00024,8.08615]
[1778519500742,30.34,81470.1,3.0,-0.8416,0.00024,8.09443]
[1778519505296,30.34,81474.78,3.0,-0.84051,0.00024,8.13118]
[1778519506303,30.34,81478.62,3.0,-0.83959,0.00024,8.16222]
[1778519511338,30.34,81478.22,3.0,-0.83969,0.00024,8.15892]
[1778519512410,30.34,81478.22,3.0,-0.83969,0.00024,8.15892]
[1778519512461,30.34,81478.22,3.0,-0.83969,0.00024,8.15892]
[1778519512476,30.34,81478.22,3.0,-0.83969,0.00024,8.15892]
[1778519512564,30.34,81478.22,3.0,-0.83969,0.00024,8.15892]
[1778519512641,30.34,81476.92,3.0,-0.84,0.00024,8.14841]
[1778519514359,30.34,81480.32,3.0,-0.8392,0.00024,8.1755]
[1778519516373,30.33,81478.56,3.0,-0.83963,0.00024,8.16087]
[1778519521408,30.33,81479.43,3.0,-0.83945,0.00024,8.16698]
[1778519526443,30.33,81479.21,3.0,-0.83953,0.00024,8.16428]
[1778519528458,30.33,81475.11,3.0,-0.84052,0.00024,8.13079]
[1778519529464,30.33,81462.38,3.0,-0.84355,0.00024,8.02783]
[1778519530471,30.32,81457.68,3.0,-0.84467,0.00024,7.98957]
[1778519531622,30.32,81457.68,3.0,-0.84467,0.00024,7.98957]
[1778519532485,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519533083,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519533232,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519533316,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519533530,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519533569,30.32,81459.26,3.0,-0.84431,0.00024,8.00176]
[1778519536513,30.32,81461.2,3.0,-0.84388,0.00024,8.01659]
[1778519538527,30.32,81459.28,3.0,-0.84433,0.00024,8.00112]
[1778519541548,30.32,81460.88,3.0,-0.84395,0.00024,8.01413]
[1778519545576,30.32,81465.55,3.0,-0.84285,0.00024,8.05191]
[1778519547592,30.32,81456.35,3.0,-0.84502,0.00023,7.97752]
[1778519548789,30.32,81441.68,3.0,-0.84845,0.00023,7.85877]
[1778519549604,30.32,81441.6,3.0,-0.84847,0.00023,7.85796]
[1778519550611,30.32,81451.75,3.0,-0.84612,0.00023,7.93974]
[1778519551618,30.32,81449.18,3.0,-0.84686,0.00023,7.90953]
[1778519552625,30.32,81447.51,3.0,-0.84726,0.00023,7.8958]
[1778519556653,30.31,81436.47,3.0,-0.84984,0.00023,7.80581]
[1778519557660,30.31,81435.74,3.0,-0.85001,0.00023,7.79981]
[1778519558667,30.31,81437.92,3.0,-0.84951,0.00023,7.8173]
[1778519560681,30.31,81430.95,3.0,-0.85111,0.00023,7.76099]
[1778519561688,30.31,81428.85,3.0,-0.85159,0.00023,7.74408]
[1778519566723,30.31,81420.7,3.0,-0.85345,0.00023,7.67824]
[1778519567730,30.31,81419.02,3.0,-0.85383,0.00023,7.66454]
[1778519570192,30.31,81419.7,3.0,-0.85369,0.00023,7.66971]
[1778519570644,30.31,81419.7,3.0,-0.85369,0.00023,7.66971]
[1778519570973,30.31,81419.7,3.0,-0.85369,0.00023,7.66971]
[1778519570751,30.31,81416.57,3.0,-0.8544,0.00023,7.64434]
[1778519571568,30.31,81416.57,3.0,-0.8544,0.00023,7.64434]
[1778519571758,30.31,81413.99,3.0,-0.85498,0.00022,7.62344]
[1778519576793,30.31,81420.16,3.0,-0.85359,0.00023,7.67328]
[1778519577800,30.31,81423.92,3.0,-0.85274,0.00023,7.70363]
[1778519579814,30.31,81427.19,3.0,-0.85199,0.00023,7.72998]
[1778519581828,30.31,81429.65,3.0,-0.85143,0.00023,7.74978]
[1778519582835,30.31,81440.23,3.0,-0.849,0.00023,7.8351]
[1778519583842,30.31,81442.23,3.0,-0.84854,0.00023,7.85119]
[1778519584849,30.31,81446.51,3.0,-0.84755,0.00023,7.88557]
[1778519586659,30.31,81447.08,3.0,-0.84743,0.00023,7.88999]
[1778519586863,30.31,81452.38,3.0,-0.8462,0.00023,7.93256]
[1778519587578,30.31,81452.38,3.0,-0.8462,0.00023,7.93256]
[1778519587716,30.31,81452.38,3.0,-0.8462,0.00023,7.93256]
[1778519587820,30.31,81452.38,3.0,-0.8462,0.00023,7.93256]
[1778519587870,30.31,81456.39,3.0,-0.84526,0.00023,7.96472]
[1778519588713,30.31,81456.39,3.0,-0.84526,0.00023,7.96472]
[1778519588808,30.31,81456.39,3.0,-0.84526,0.00023,7.96472]
[1778519588823,30.31,81456.39,3.0,-0.84526,0.00023,7.96472]
[1778519589885,30.3,81459.32,3.0,-0.84459,0.00024,7.98777]
[1778519590891,30.3,81457.66,3.0,-0.84499,0.00024,7.97401]
[1778519593912,30.3,81462.87,3.0,-0.8438,0.00024,8.01508]
[1778519594920,30.3,81464.92,3.0,-0.84332,0.00024,8.0313]
[1778519595249,30.3,81464.92,3.0,-0.84332,0.00024,8.0313]
[1778519595571,30.3,81464.92,3.0,-0.84332,0.00024,8.0313]
[1778519595678,30.3,81464.92,3.0,-0.84332,0.00024,8.0313]
[1778519596687,30.3,81464.79,3.0,-0.84336,0.00024,8.03015]
[1778519599567,30.3,81466.15,3.0,-0.84305,0.00024,8.04081]
[1778519600969,30.29,81471.13,3.0,-0.84187,0.00024,8.08082]
[1778519601969,30.29,81479.42,3.0,-0.83989,0.00024,8.14774]
[1778519603983,30.29,81479.26,3.0,-0.83994,0.00024,8.14601]
[1778519609019,30.29,81478.99,3.0,-0.84005,0.00024,8.14234]
[1778519613047,30.28,81480.36,3.0,-0.83989,0.00024,8.14329]
[1778519618082,30.28,81481.93,3.0,-0.83955,0.00024,8.15485]
[1778519623118,30.27,81484.92,3.0,-0.83886,0.00024,8.17782]
[1778519626138,30.27,81488.47,3.0,-0.83802,0.00024,8.206]
[1778519629160,30.27,81486.57,3.0,-0.83849,0.00024,8.19047]
[1778519634195,30.27,81493.37,3.0,-0.83684,0.00024,8.24535]
[1778519637216,30.27,81495.46,3.0,-0.83634,0.00024,8.26189]
[1778519641244,30.27,81488.02,3.0,-0.83817,0.00024,8.20109]
[1778519644265,30.27,81486.11,3.0,-0.83864,0.00024,8.18543]
[1778519649398,30.27,81486.25,3.0,-0.83861,0.00024,8.18631]
[1778519655342,30.26,81486.97,3.0,-0.83845,0.00024,8.19171]
[1778519657356,30.26,81483.07,3.0,-0.8394,0.00024,8.15999]
[1778519658363,30.26,81481.13,3.0,-0.83987,0.00024,8.14407]
[1778519660378,30.26,81488.5,3.0,-0.8381,0.00024,8.20334]
[1778519662391,30.26,81493.19,3.0,-0.83698,0.00024,8.24076]
[1778519664405,30.26,81488.99,3.0,-0.83802,0.00024,8.20612]
[1778519665412,30.26,81491.78,3.0,-0.83735,0.00024,8.22843]
[1778519669440,30.25,81495.42,3.0,-0.83649,0.00024,8.25703]
[1778519674476,30.25,81495.23,3.0,-0.8367,0.00024,8.24551]
[1778519679511,30.25,81495.58,3.0,-0.83664,0.00024,8.24758]
[1778519684547,30.24,81499.36,3.0,-0.83574,0.00024,8.27745]
[1778519685562,30.24,81499.36,3.0,-0.83574,0.00024,8.27745]
[1778519685810,30.24,81499.36,3.0,-0.83574,0.00024,8.27745]
[1778519687567,30.24,81503.32,3.0,-0.83478,0.00025,8.30894]
[1778519691668,30.24,81503.24,3.0,-0.83482,0.00025,8.30764]
[1778519693578,30.24,81503.34,3.0,-0.83481,0.00025,8.30802]
[1778519693748,30.24,81503.34,3.0,-0.83481,0.00025,8.30802]
[1778519693816,30.24,81503.34,3.0,-0.83481,0.00025,8.30802]
[1778519695565,30.24,81503.32,3.0,-0.83482,0.00025,8.30765]
[1778519696630,30.23,81498.12,3.0,-0.83612,0.00024,8.2649]
[1778519697264,30.23,81498.12,3.0,-0.83612,0.00024,8.2649]
[1778519697637,30.23,81490.73,3.0,-0.83792,0.00024,8.20487]
[1778519700658,30.23,81493.2,3.0,-0.83734,0.00024,8.2243]
[1778519702272,30.23,81492.58,3.0,-0.8375,0.00024,8.21899]
[1778519702672,30.23,81496.54,3.0,-0.83654,0.00024,8.2508]
[1778519703679,30.23,81498.22,3.0,-0.83614,0.00024,8.2641]
[1778519706700,30.23,81501.7,3.0,-0.83532,0.00025,8.29148]
[1778519711735,30.22,81502.5,3.0,-0.83515,0.00025,8.29701]
[1778519716679,30.22,81502.67,3.0,-0.83512,0.00025,8.29781]
[1778519717571,30.22,81502.67,3.0,-0.83514,0.00025,8.29743]
[1778519717600,30.22,81502.67,3.0,-0.83514,0.00025,8.29743]
[1778519717708,30.22,81502.67,3.0,-0.83514,0.00025,8.29743]
[1778519717817,30.22,81502.67,3.0,-0.83514,0.00025,8.29743]
[1778519718559,30.22,81502.6,3.0,-0.83516,0.00025,8.29668]
[1778519718784,30.22,81497.33,3.0,-0.83645,0.00024,8.25377]
[1778519719896,30.22,81497.33,3.0,-0.83645,0.00024,8.25377]
[1778519719944,30.22,81497.33,3.0,-0.83645,0.00024,8.25377]
[1778519720050,30.22,81497.33,3.0,-0.83645,0.00024,8.25377]
[1778519720063,30.22,81497.33,3.0,-0.83645,0.00024,8.25377]
[1778519720393,30.22,81495.96,3.0,-0.83679,0.00024,8.24254]
[1778519720520,30.22,81495.96,3.0,-0.83679,0.00024,8.24254]
[1778519720569,30.22,81495.96,3.0,-0.83679,0.00024,8.24254]
[1778519720742,30.22,81495.96,3.0,-0.83679,0.00024,8.24254]
[1778519720798,30.22,81492.2,3.0,-0.83772,0.00024,8.21176]
[1778519721757,30.22,81492.2,3.0,-0.83772,0.00024,8.21176]
[1778519721809,30.22,81492.2,3.0,-0.83772,0.00024,8.21176]
[1778519721861,30.22,81492.2,3.0,-0.83772,0.00024,8.21176]
[1778519722331,30.21,81492.25,3.0,-0.83771,0.00024,8.21191]
[1778519722382,30.21,81492.25,3.0,-0.83771,0.00024,8.21191]
[1778519722557,30.21,81492.25,3.0,-0.83771,0.00024,8.21191]
[1778519724069,30.21,81492.72,3.0,-0.83761,0.00024,8.21546]
[1778519724159,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724289,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724309,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724545,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724559,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724726,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724783,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724892,30.21,81495.44,3.0,-0.83696,0.00024,8.23714]
[1778519724993,30.21,81492.02,3.0,-0.83779,0.00024,8.20941]
[1778519725833,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519726244,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519726296,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519726304,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519726561,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519726624,30.21,81490.34,3.0,-0.8382,0.00024,8.19571]
[1778519727572,30.21,81490.66,3.0,-0.83812,0.00024,8.19824]
[1778519728175,30.21,81490.73,3.0,-0.83811,0.00024,8.19875]
[1778519728564,30.21,81490.73,3.0,-0.83811,0.00024,8.19875]
[1778519728707,30.21,81490.73,3.0,-0.83811,0.00024,8.19875]
[1778519728775,30.21,81490.73,3.0,-0.83811,0.00024,8.19875]
[1778519728807,30.21,81490.73,3.0,-0.83811,0.00024,8.19875]
[1778519728855,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729363,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729541,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729565,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729741,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729813,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729832,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519730097,30.21,81491.04,3.0,-0.83803,0.00024,8.2012]
[1778519729862,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519730242,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519730310,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519730408,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519730442,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519730886,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519731028,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519731061,30.21,81493.7,3.0,-0.83739,0.00024,8.22271]
[1778519731162,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519731381,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519731433,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519731492,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519731559,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519731921,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519732133,30.21,81490.92,3.0,-0.83821,0.00024,8.19081]
[1778519733341,30.21,81492.69,3.0,-0.83778,0.00024,8.2051]
[1778519733530,30.21,81492.69,3.0,-0.83778,0.00024,8.2051]
[1778519733564,30.21,81492.69,3.0,-0.83778,0.00024,8.2051]
[1778519733683,30.21,81492.69,3.0,-0.83778,0.00024,8.2051]
[1778519734157,30.21,81492.69,3.0,-0.83778,0.00024,8.2051]
[1778519734214,30.21,81492.44,3.0,-0.83784,0.00024,8.203]
[1778519734313,30.21,81492.44,3.0,-0.83784,0.00024,8.203]
[1778519734447,30.21,81492.44,3.0,-0.83784,0.00024,8.203]
[1778519734680,30.21,81492.44,3.0,-0.83784,0.00024,8.203]
[1778519734896,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735428,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735524,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735573,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735676,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735775,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519735826,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519736079,30.21,81499.11,3.0,-0.83622,0.00024,8.25701]
[1778519736098,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519736204,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519736312,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519736466,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519736476,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519737025,30.21,81500.96,3.0,-0.83577,0.00025,8.27187]
[1778519737195,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519737258,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519737314,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519737332,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519737828,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519738142,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519738154,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519738177,30.21,81501.08,3.0,-0.83575,0.00025,8.27269]
[1778519738307,30.21,81501.26,3.0,-0.83571,0.00025,8.27399]
[1778519738554,30.21,81501.26,3.0,-0.83571,0.00025,8.27399]
[1778519738561,30.21,81501.26,3.0,-0.83571,0.00025,8.27399]
[1778519738924,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739195,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739309,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739352,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739568,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739679,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739921,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519739932,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519740112,30.21,81504.19,3.0,-0.83499,0.00025,8.29759]
[1778519740271,30.21,81504.3,3.0,-0.83497,0.00025,8.29829]
[1778519745973,30.2,81504.67,3.0,-0.83491,0.00025,8.30014]
[1778519751008,30.2,81503.64,3.0,-0.8352,0.00025,8.29078]
[1778519754548,30.2,81503.8,3.0,-0.83518,0.00025,8.29149]
[1778519756630,30.19,81504.19,3.0,-0.83509,0.00025,8.29426]
[1778519756810,30.19,81504.19,3.0,-0.83509,0.00025,8.29426]
[1778519757570,30.19,81504.28,3.0,-0.83508,0.00025,8.29478]
[1778519757761,30.19,81504.28,3.0,-0.83508,0.00025,8.29478]
[1778519757812,30.19,81504.28,3.0,-0.83508,0.00025,8.29478]
[1778519761078,30.19,81506.37,3.0,-0.83459,0.00025,8.3109]
[1778519762590,30.19,81505.94,3.0,-0.8347,0.00025,8.30721]
[1778519762632,30.19,81505.94,3.0,-0.8347,0.00025,8.30721]
[1778519763559,30.19,81506.16,3.0,-0.83465,0.00025,8.30876]
[1778519764099,30.19,81511.91,3.0,-0.83324,0.00025,8.35517]
[1778519765106,30.19,81518.07,3.0,-0.83172,0.00025,8.40489]
[1778519767120,30.18,81518.19,3.0,-0.83171,0.00025,8.40523]
[1778519770141,30.18,81520.18,3.0,-0.83124,0.00025,8.42031]
[1778519770305,30.18,81520.18,3.0,-0.83124,0.00025,8.42031]
[1778519776204,30.17,81529.52,3.0,-0.82897,0.00025,8.49391]
[1778519777191,30.17,81533.24,3.0,-0.82803,0.00025,8.52405]
[1778519778198,30.17,81545.32,3.0,-0.82497,0.00026,8.62165]
[1778519779205,30.17,81561.31,3.0,-0.82086,0.00026,8.75075]
[1778519780212,30.17,81563.0,3.0,-0.82043,0.00026,8.76411]
[1778519782226,30.17,81565.3,3.0,-0.81985,0.00026,8.78208]
[1778519782708,30.17,81565.3,3.0,-0.81985,0.00026,8.78208]
[1778519784352,30.17,81563.6,3.0,-0.8203,0.00026,8.76804]
[1778519784404,30.17,81563.6,3.0,-0.8203,0.00026,8.76804]
[1778519784570,30.17,81563.6,3.0,-0.8203,0.00026,8.76804]
[1778519785019,30.17,81563.6,3.0,-0.8203,0.00026,8.76804]
[1778519785090,30.17,81568.38,3.0,-0.81907,0.00026,8.80632]
[1778519785248,30.16,81573.74,3.0,-0.81767,0.00026,8.84922]
[1778519786810,30.16,81576.71,3.0,-0.8169,0.00026,8.87294]
[1778519788268,30.16,81580.36,3.0,-0.81596,0.00026,8.90187]
[1778519789275,30.14,81569.74,3.0,-0.81889,0.00026,8.81179]
[1778519790282,30.14,81567.84,3.0,-0.8194,0.00026,8.79611]
[1778519792296,30.14,81562.54,3.0,-0.82094,0.00026,8.74346]
[1778519797331,30.13,81560.63,3.0,-0.82147,0.00026,8.72673]
[1778519798338,30.13,81563.31,3.0,-0.82079,0.00026,8.74815]
[1778519802366,30.13,81570.56,3.0,-0.81893,0.00026,8.80565]
[1778519803373,30.13,81581.09,3.0,-0.81618,0.00026,8.89026]
[1778519804380,30.12,81587.7,3.0,-0.81452,0.00027,8.94075]
[1778519805387,30.11,81584.82,3.0,-0.81529,0.00026,8.91721]
[1778519806394,30.1,81587.52,3.0,-0.81468,0.00027,8.93589]
[1778519811429,30.1,81585.5,3.0,-0.81523,0.00026,8.91907]
[1778519814450,30.1,81583.78,3.0,-0.81572,0.00026,8.90439]
[1778519817471,30.1,81587.49,3.0,-0.81474,0.00027,8.93416]
[1778519818478,30.09,81590.09,3.0,-0.81408,0.00027,8.95419]
[1778519819485,30.09,81593.48,3.0,-0.8132,0.00027,8.98065]
[1778519821500,30.08,81598.93,3.0,-0.81182,0.00027,9.02215]
[1778519822532,30.08,81607.1,3.0,-0.80963,0.00027,9.08781]
[1778519823541,30.08,81620.59,3.0,-0.80596,0.00027,9.19593]
[1778519824549,30.08,81625.73,3.0,-0.80456,0.00027,9.23674]
[1778519825555,30.08,81635.66,3.0,-0.80184,0.00028,9.31575]
[1778519826562,30.08,81638.88,3.0,-0.80095,0.00028,9.34133]
[1778519828577,30.07,81635.59,3.0,-0.80187,0.00028,9.31476]
[1778519829584,30.07,81633.45,3.0,-0.80247,0.00028,9.29744]
[1778519834619,30.07,81633.84,3.0,-0.80241,0.00028,9.29934]
[1778519839654,30.06,81636.45,3.0,-0.80172,0.00028,9.31901]
[1778519844689,30.06,81634.78,3.0,-0.80223,0.00028,9.30453]
[1778519846703,30.06,81629.96,3.0,-0.80357,0.00028,9.26565]
[1778519851738,30.05,81630.8,3.0,-0.80351,0.00028,9.2624]
[1778519853754,30.05,81639.68,3.0,-0.80106,0.00028,9.33288]
[1778519855768,30.05,81641.59,3.0,-0.80055,0.00028,9.34759]
[1778519859729,30.04,81640.79,3.0,-0.8008,0.00028,9.34043]
[1778519859796,30.04,81630.83,3.0,-0.80357,0.00028,9.26071]
[1778519860803,30.04,81623.34,3.0,-0.80563,0.00027,9.20063]
[1778519863262,30.04,81622.9,3.0,-0.80575,0.00027,9.19701]
[1778519862817,30.04,81625.13,3.0,-0.80515,0.00027,9.21477]
[1778519867852,30.04,81626.68,3.0,-0.80474,0.00027,9.2266]
[1778519869866,30.04,81632.66,3.0,-0.8031,0.00028,9.27415]
[1778519872887,30.04,81634.6,3.0,-0.80258,0.00028,9.2891]
[1778519877922,30.03,81638.42,3.0,-0.80156,0.00028,9.31859]
[1778519878934,30.03,81641.54,3.0,-0.8007,0.00028,9.34324]
[1778519880943,30.03,81643.5,3.0,-0.80017,0.00028,9.35837]
[1778519881950,30.03,81638.2,3.0,-0.80166,0.00028,9.31586]
[1778519883964,30.03,81636.2,3.0,-0.80223,0.00028,9.2994]
[1778519884971,30.02,81634.21,3.0,-0.80279,0.00028,9.28327]
[1778519890009,30.02,81632.81,3.0,-0.80321,0.00028,9.27118]
[1778519891019,30.02,81630.24,3.0,-0.80392,0.00028,9.25047]
[1778519892026,30.02,81624.74,3.0,-0.80544,0.00027,9.20627]
[1778519895047,30.02,81622.31,3.0,-0.80612,0.00027,9.18648]
[1778519896054,30.02,81617.57,3.0,-0.80741,0.00027,9.14838]
[1778519897061,30.02,81614.5,3.0,-0.80825,0.00027,9.12366]
[1778519901090,30.02,81602.79,3.0,-0.81142,0.00027,9.02944]
[1778519902097,30.02,81586.2,3.0,-0.81586,0.00027,8.89531]
[1778519903107,30.02,81583.05,3.0,-0.8167,0.00026,8.86973]
[1778519904114,30.02,81579.28,3.0,-0.8177,0.00026,8.83917]
[1778519906128,30.01,81582.4,3.0,-0.81688,0.00026,8.86423]
[1778519911163,30.01,81576.9,3.0,-0.81849,0.00026,8.80987]
[1778519913177,30.01,81578.82,3.0,-0.81799,0.00026,8.8253]
[1778519918212,30.01,81578.93,3.0,-0.81797,0.00026,8.82577]
[1778519920227,30.01,81575.59,3.0,-0.81886,0.00026,8.79854]
[1778519925262,30.01,81574.88,3.0,-0.81905,0.00026,8.79254]
[1778519926269,30.01,81582.9,3.0,-0.81694,0.00026,8.85729]
[1778519927276,30.01,81578.94,3.0,-0.818,0.00026,8.82491]
[1778519929290,30.0,81575.68,3.0,-0.81888,0.00026,8.79788]
[1778519930299,30.0,81574.0,3.0,-0.81933,0.00026,8.78399]
[1778519935332,30.0,81574.93,3.0,-0.81912,0.00026,8.7903]
[1778519940367,29.99,81580.37,3.0,-0.81773,0.00026,8.83312]
[1778519942382,29.99,81585.67,3.0,-0.81635,0.00027,8.87548]
[1778519944395,29.99,81580.45,3.0,-0.81775,0.00026,8.83253]
[1778519945402,29.99,81578.7,3.0,-0.81823,0.00026,8.81803]
[1778519947419,29.98,81569.56,3.0,-0.82064,0.00026,8.74327]
[1778519948423,29.98,81565.76,3.0,-0.82164,0.00026,8.7122]
[1778519949430,29.98,81559.93,3.0,-0.82316,0.00026,8.66464]
[1778519950437,29.98,81551.78,3.0,-0.82527,0.00026,8.59821]
[1778519951444,29.98,81558.42,3.0,-0.82356,0.00026,8.65223]
[1778519954465,29.98,81564.23,3.0,-0.82206,0.00026,8.69924]
[1778519956479,29.98,81567.02,3.0,-0.82134,0.00026,8.72163]
[1778519957486,29.98,81569.55,3.0,-0.82068,0.00026,8.74203]
[1778519962524,29.98,81570.26,3.0,-0.82052,0.00026,8.74707]
[1778519965545,29.97,81575.71,3.0,-0.81911,0.00026,8.79086]
[1778519967559,29.97,81577.41,3.0,-0.81867,0.00026,8.80425]
[1778519972594,29.97,81581.73,3.0,-0.81771,0.00026,8.82902]
[1778519973601,29.97,81584.41,3.0,-0.817,0.00027,8.85068]
[1778519975615,29.97,81590.8,3.0,-0.81531,0.00027,8.90223]
[1778519980650,29.97,81589.31,3.0,-0.81571,0.00027,8.89004]
[1778519985685,29.97,81589.74,3.0,-0.81559,0.00027,8.89376]
[1778519988706,29.96,81587.68,3.0,-0.81616,0.00027,8.87651]
[1778519989713,29.96,81583.25,3.0,-0.81734,0.00026,8.84043]
[1778519992734,29.96,81585.68,3.0,-0.81671,0.00027,8.85974]
[1778519993741,29.96,81587.65,3.0,-0.81619,0.00027,8.87555]
[1778519998776,29.96,81587.37,3.0,-0.81629,0.00027,8.87243]
[1778520000172,29.96,81587.37,3.0,-0.81629,0.00027,8.87243]
[1778520000616,29.96,81587.27,3.0,-0.81633,0.00027,8.87127]
[1778520000813,29.96,81587.27,3.0,-0.81633,0.00027,8.87127]
[1778520000990,29.96,81587.27,3.0,-0.81633,0.00027,8.87127]
[1778520003284,29.96,81588.77,3.0,-0.81594,0.00027,8.88324]
[1778520003317,29.96,81588.77,3.0,-0.81594,0.00027,8.88324]
[1778520003385,29.96,81588.77,3.0,-0.81594,0.00027,8.88324]
[1778520003809,29.95,81589.26,3.0,-0.81582,0.00027,8.88683]
[1778520004305,29.95,81585.67,3.0,-0.81678,0.00027,8.85757]
[1778520004818,29.95,81588.71,3.0,-0.81597,0.00027,8.88222]
[1778520006832,29.95,81590.88,3.0,-0.8154,0.00027,8.89942]
[1778520008847,29.95,81601.59,3.0,-0.81255,0.00027,8.98566]
[1778520009853,29.95,81603.04,3.0,-0.81216,0.00027,8.9973]
[1778520010860,29.95,81603.52,3.0,-0.81204,0.00027,9.00109]
[1778520011609,29.95,81603.52,3.0,-0.81204,0.00027,9.00109]
[1778520011867,29.95,81605.58,3.0,-0.81148,0.00027,9.01763]
[1778520012874,29.95,81606.16,3.0,-0.81133,0.00027,9.0222]
[1778520013881,29.95,81606.92,3.0,-0.81113,0.00027,9.02822]
[1778520015021,29.95,81608.62,3.0,-0.81067,0.00027,9.04182]
[1778520016785,29.95,81608.67,3.0,-0.81066,0.00027,9.04209]
[1778520016902,29.95,81608.7,3.0,-0.81066,0.00027,9.0422]
[1778520019317,29.95,81607.25,3.0,-0.81106,0.00027,9.03036]
[1778520019456,29.95,81607.25,3.0,-0.81106,0.00027,9.03036]
[1778520019565,29.95,81605.88,3.0,-0.81144,0.00027,9.01907]
[1778520020512,29.95,81606.23,3.0,-0.81134,0.00027,9.02189]
[1778520025965,29.94,81602.82,3.0,-0.81228,0.00027,8.99374]
[1778520026612,29.94,81602.82,3.0,-0.81228,0.00027,8.99374]
[1778520026972,29.94,81591.14,3.0,-0.81542,0.00027,8.89906]
[1778520027979,29.94,81589.85,3.0,-0.81577,0.00027,8.88837]
[1778520028986,29.94,81587.79,3.0,-0.81632,0.00027,8.87145]
[1778520033015,29.94,81584.16,3.0,-0.81745,0.00027,8.832]
[1778520033620,29.94,81584.16,3.0,-0.81745,0.00027,8.832]
[1778520034125,29.94,81584.16,3.0,-0.81745,0.00027,8.832]
[1778520034190,29.94,81586.79,3.0,-0.81676,0.00027,8.85319]
[1778520034583,29.94,81586.79,3.0,-0.81676,0.00027,8.85319]
[1778520035488,29.94,81586.79,3.0,-0.81676,0.00027,8.85319]
[1778520035029,29.94,81588.5,3.0,-0.81631,0.00027,8.86687]
[1778520038046,29.93,81588.71,3.0,-0.81627,0.00027,8.86812]
[1778520038516,29.93,81589.06,3.0,-0.81618,0.00027,8.87095]
[1778520039057,29.93,81593.34,3.0,-0.81504,0.00027,8.9055]
[1778520040150,29.93,81593.34,3.0,-0.81504,0.00027,8.9055]
[1778520040316,29.93,81593.34,3.0,-0.81504,0.00027,8.9055]
[1778520040492,29.93,81593.34,3.0,-0.81504,0.00027,8.9055]
[1778520042281,29.93,81595.56,3.0,-0.81444,0.00027,8.92359]
[1778520046781,29.93,81594.71,3.0,-0.81467,0.00027,8.9167]
[1778520047322,29.93,81594.71,3.0,-0.81467,0.00027,8.9167]
[1778520047429,29.93,81594.71,3.0,-0.81467,0.00027,8.9167]
[1778520047412,29.93,81594.1,3.0,-0.81483,0.00027,8.91181]
[1778520047508,29.93,81594.1,3.0,-0.81483,0.00027,8.91181]
[1778520047565,29.93,81594.1,3.0,-0.81483,0.00027,8.91181]
[1778520047641,29.93,81594.1,3.0,-0.81483,0.00027,8.91181]
[1778520047856,29.93,81594.1,3.0,-0.81483,0.00027,8.91181]
[1778520048120,29.93,81594.21,3.0,-0.8148,0.00027,8.9127]
[1778520050134,29.93,81596.03,3.0,-0.81431,0.00027,8.9275]
[1778520050732,29.93,81596.03,3.0,-0.81431,0.00027,8.9275]
[1778520050825,29.93,81596.03,3.0,-0.81431,0.00027,8.9275]
[1778520051032,29.93,81596.03,3.0,-0.81431,0.00027,8.9275]
[1778520051309,29.93,81596.03,3.0,-0.81431,0.00027,8.9275]
[1778520053159,29.93,81599.15,3.0,-0.81348,0.00027,8.95279]
[1778520054166,29.93,81605.19,3.0,-0.81185,0.00027,9.00163]
[1778520055173,29.93,81607.67,3.0,-0.81118,0.00027,9.02166]
[1778520057192,29.93,81602.24,3.0,-0.81265,0.00027,8.97759]
[1778520060212,29.93,81604.15,3.0,-0.81214,0.00027,8.99287]
[1778520061219,29.93,81608.47,3.0,-0.81098,0.00027,9.02776]
[1778520066254,29.93,81604.8,3.0,-0.81198,0.00027,8.99763]
[1778520069276,29.93,81617.09,3.0,-0.80866,0.00027,9.09641]
[1778520071290,29.93,81620.86,3.0,-0.80764,0.00027,9.12655]
[1778520072297,29.93,81623.28,3.0,-0.80698,0.00027,9.14586]
[1778520073304,29.93,81626.64,3.0,-0.80607,0.00028,9.17268]
[1778520075318,29.93,81629.24,3.0,-0.80536,0.00028,9.19352]
[1778520079346,29.92,81627.0,3.0,-0.80598,0.00028,9.17524]
[1778520083374,29.92,81619.62,3.0,-0.80802,0.00027,9.11547]
[1778520087402,29.92,81617.62,3.0,-0.80859,0.00027,9.09868]
[1778520088409,29.92,81609.27,3.0,-0.81086,0.00027,9.03114]
[1778520089416,29.92,81605.16,3.0,-0.81198,0.00027,8.99784]
[1778520091430,29.92,81602.92,3.0,-0.81272,0.00027,8.97048]
[1778520092323,29.92,81602.92,3.0,-0.81272,0.00027,8.97048]
[1778520092472,29.92,81602.92,3.0,-0.81272,0.00027,8.97048]
[1778520092437,29.92,81599.49,3.0,-0.81365,0.00027,8.94271]
[1778520092562,29.92,81599.49,3.0,-0.81365,0.00027,8.94271]
[1778520093444,29.92,81601.39,3.0,-0.81313,0.00027,8.95813]
[1778520095137,29.92,81599.99,3.0,-0.81351,0.00027,8.94681]
[1778520095324,29.92,81599.99,3.0,-0.81351,0.00027,8.94681]
[1778520095648,29.92,81599.92,3.0,-0.81353,0.00027,8.94627]
[1778520096871,29.92,81599.93,3.0,-0.81352,0.00027,8.94638]
[1778520099314,29.92,81599.56,3.0,-0.81362,0.00027,8.94345]
[1778520099486,29.92,81609.28,3.0,-0.811,0.00027,9.02211]
[1778520100493,29.92,81614.21,3.0,-0.80966,0.00027,9.06186]
[1778520101824,29.92,81614.02,3.0,-0.80971,0.00027,9.06022]
[1778520102916,29.92,81614.1,3.0,-0.8097,0.00027,9.06076]
[1778520105528,29.92,81616.36,3.0,-0.80909,0.00027,9.07865]
[1778520109020,29.92,81616.3,3.0,-0.80912,0.00027,9.07777]
[1778520109556,29.92,81624.27,3.0,-0.80694,0.00027,9.14207]
[1778520110563,29.92,81626.28,3.0,-0.80639,0.00028,9.15824]
[1778520111849,29.92,81625.45,3.0,-0.80662,0.00027,9.15153]
[1778520113317,29.92,81625.45,3.0,-0.80662,0.00027,9.15153]
[1778520113536,29.92,81625.45,3.0,-0.80662,0.00027,9.15153]
[1778520113376,29.92,81617.48,3.0,-0.8088,0.00027,9.08721]
[1778520113584,29.92,81615.38,3.0,-0.80938,0.00027,9.07027]
[1778520115019,29.92,81615.38,3.0,-0.80938,0.00027,9.07027]
[1778520117313,29.92,81615.54,3.0,-0.80933,0.00027,9.07157]
[1778520117384,29.92,81618.07,3.0,-0.80864,0.00027,9.09196]
[1778520120152,29.92,81617.5,3.0,-0.8088,0.00027,9.08734]
[1778520120523,29.92,81617.5,3.0,-0.8088,0.00027,9.08734]
[1778520121640,29.92,81619.8,3.0,-0.80817,0.00027,9.10583]
[1778520123656,29.91,81617.58,3.0,-0.80878,0.00027,9.08791]
[1778520124670,29.91,81605.74,3.0,-0.812,0.00027,8.99212]
[1778520125677,29.91,81604.65,3.0,-0.8123,0.00027,8.98324]
[1778520126855,29.91,81604.65,3.0,-0.8123,0.00027,8.98324]
[1778520127704,29.91,81603.99,3.0,-0.81248,0.00027,8.97783]
[1778520127763,29.91,81603.99,3.0,-0.81248,0.00027,8.97783]
[1778520127791,29.91,81596.66,3.0,-0.81445,0.00027,8.91841]
[1778520128698,29.91,81594.65,3.0,-0.81499,0.00027,8.90214]
[1778520129705,29.91,81592.69,3.0,-0.81551,0.00027,8.88628]
[1778520131317,29.91,81592.69,3.0,-0.81551,0.00027,8.88628]
[1778520131719,29.91,81600.05,3.0,-0.81354,0.00027,8.94605]
[1778520133152,29.91,81600.05,3.0,-0.81354,0.00027,8.94605]
[1778520133734,29.91,81603.89,3.0,-0.8125,0.00027,8.97709]
[1778520137762,29.91,81613.31,3.0,-0.80996,0.00027,9.05301]
[1778520142797,29.91,81613.58,3.0,-0.80991,0.00027,9.05451]
[1778520147832,29.91,81613.46,3.0,-0.80996,0.00027,9.05291]
[1778520150853,29.91,81607.2,3.0,-0.81167,0.00027,9.00196]
[1778520151837,29.91,81607.2,3.0,-0.81167,0.00027,9.00196]
[1778520151860,29.91,81604.21,3.0,-0.81262,0.00027,8.96852]
[1778520154414,29.91,81603.8,3.0,-0.81273,0.00027,8.96519]
[1778520154446,29.91,81603.8,3.0,-0.81273,0.00027,8.96519]
[1778520154688,29.91,81604.66,3.0,-0.8125,0.00027,8.97213]
[1778520154979,29.91,81604.66,3.0,-0.8125,0.00027,8.97213]
[1778520155084,29.91,81604.66,3.0,-0.8125,0.00027,8.97213]
[1778520155085,29.91,81600.39,3.0,-0.81365,0.00027,8.93755]
[1778520155888,29.91,81595.86,3.0,-0.81487,0.00027,8.90086]
[1778520156895,29.91,81588.27,3.0,-0.81689,0.00027,8.83933]
[1778520157902,29.91,81585.81,3.0,-0.81754,0.00027,8.81949]
[1778520159916,29.91,81582.93,3.0,-0.8183,0.00026,8.79618]
[1778520160923,29.91,81581.21,3.0,-0.81875,0.00026,8.78239]
[1778520163944,29.91,81586.08,3.0,-0.81744,0.00027,8.82259]
[1778520164951,29.91,81589.39,3.0,-0.81655,0.00027,8.84962]
[1778520167193,29.91,81589.98,3.0,-0.81639,0.00027,8.85452]
[1778520168062,29.91,81590.46,3.0,-0.81626,0.00027,8.85853]
[1778520168085,29.91,81593.56,3.0,-0.81543,0.00027,8.88378]
[1778520173023,29.91,81592.26,3.0,-0.81579,0.00027,8.87281]
[1778520175298,29.91,81594.55,3.0,-0.81519,0.00027,8.89107]
[1778520180188,29.91,81595.09,3.0,-0.81508,0.00027,8.89452]
[1778520180729,29.9,81595.24,3.0,-0.81504,0.00027,8.89555]
[1778520185091,29.9,81599.21,3.0,-0.81401,0.00027,8.92676]
[1778520186822,29.9,81600.67,3.0,-0.81362,0.00027,8.93836]
[1778520187318,29.9,81600.67,3.0,-0.81362,0.00027,8.93836]
[1778520187356,29.9,81600.67,3.0,-0.81362,0.00027,8.93836]
[1778520187389,29.9,81600.67,3.0,-0.81362,0.00027,8.93836]
[1778520187481,29.9,81600.67,3.0,-0.81362,0.00027,8.93836]
[1778520187699,29.9,81599.5,3.0,-0.81395,0.00027,8.92842]
[1778520187811,29.9,81599.5,3.0,-0.81395,0.00027,8.92842]
[1778520188258,29.9,81599.5,3.0,-0.81395,0.00027,8.92842]
[1778520188328,29.9,81599.5,3.0,-0.81395,0.00027,8.92842]
[1778520188348,29.9,81596.9,3.0,-0.81465,0.00027,8.90734]
[1778520188813,29.9,81596.9,3.0,-0.81465,0.00027,8.90734]
[1778520190126,29.9,81591.15,3.0,-0.8162,0.00027,8.86028]
[1778520192140,29.89,81589.46,3.0,-0.81666,0.00027,8.84627]
[1778520196356,29.89,81588.88,3.0,-0.81683,0.00027,8.84118]
[1778520196563,29.89,81588.88,3.0,-0.81683,0.00027,8.84118]
[1778520197175,29.89,81584.72,3.0,-0.81794,0.00027,8.80712]
[1778520197818,29.89,81584.72,3.0,-0.81794,0.00027,8.80712]
[1778520203217,29.89,81582.65,3.0,-0.81851,0.00026,8.78974]
[1778520208252,29.89,81582.38,3.0,-0.81859,0.00026,8.7872]
[1778520212280,29.89,81584.13,3.0,-0.81828,0.00027,8.79187]
[1778520215154,29.89,81584.04,3.0,-0.81831,0.00027,8.79095]
[1778520215558,29.89,81584.04,3.0,-0.81831,0.00027,8.79095]
[1778520216671,29.89,81583.96,3.0,-0.81834,0.00027,8.79012]
[1778520217325,29.89,81584.21,3.0,-0.81827,0.00027,8.79215]
[1778520217514,29.89,81584.21,3.0,-0.81827,0.00027,8.79215]
[1778520217808,29.89,81584.26,3.0,-0.81826,0.00027,8.79237]
[1778520217961,29.89,81584.26,3.0,-0.81826,0.00027,8.79237]
[1778520218323,29.89,81591.88,3.0,-0.81624,0.00027,8.85432]
[1778520219330,29.88,81586.28,3.0,-0.81773,0.00027,8.80871]
[1778520221665,29.88,81586.75,3.0,-0.81761,0.00027,8.81236]
[1778520223323,29.88,81587.26,3.0,-0.81748,0.00027,8.81627]
[1778520223349,29.88,81587.26,3.0,-0.81748,0.00027,8.81627]
[1778520223401,29.88,81587.26,3.0,-0.81748,0.00027,8.81627]
[1778520223444,29.88,81587.26,3.0,-0.81748,0.00027,8.81627]
[1778520224365,29.88,81584.76,3.0,-0.81816,0.00027,8.79568]
[1778520227315,29.88,81584.98,3.0,-0.81811,0.00027,8.79725]
[1778520232421,29.88,81584.68,3.0,-0.81823,0.00027,8.7934]
[1778520233428,29.87,81588.91,3.0,-0.81712,0.00027,8.82752]
[1778520236449,29.87,81590.9,3.0,-0.81662,0.00027,8.84274]
[1778520239470,29.86,81588.46,3.0,-0.81731,0.00027,8.82155]
[1778520241485,29.86,81590.31,3.0,-0.81684,0.00027,8.83595]
[1778520243499,29.86,81586.19,3.0,-0.81796,0.00027,8.80176]
[1778520244506,29.86,81580.68,3.0,-0.81943,0.00026,8.75658]
[1778520245513,29.86,81588.46,3.0,-0.81738,0.00027,8.8197]
[1778520246520,29.86,81590.58,3.0,-0.81682,0.00027,8.83663]
[1778520246856,29.86,81590.58,3.0,-0.81682,0.00027,8.83663]
[1778520248661,29.85,81590.57,3.0,-0.81683,0.00027,8.83621]
[1778520249314,29.85,81590.46,3.0,-0.81688,0.00027,8.83498]
[1778520251593,29.85,81590.59,3.0,-0.81686,0.00027,8.83536]
[1778520254857,29.85,81592.16,3.0,-0.81647,0.00027,8.84737]
[1778520255588,29.85,81595.66,3.0,-0.81554,0.00027,8.87567]
[1778520259616,29.84,81602.0,3.0,-0.81386,0.00027,8.92643]
[1778520260623,29.84,81606.84,3.0,-0.81255,0.00027,8.9657]
[1778520261630,29.84,81607.64,3.0,-0.81233,0.00027,8.97227]
[1778520262637,29.84,81606.81,3.0,-0.81256,0.00027,8.96562]
[1778520263644,29.84,81605.16,3.0,-0.813,0.00027,8.95217]
[1778520264651,29.84,81606.03,3.0,-0.81277,0.00027,8.95919]
[1778520265182,29.84,81606.03,3.0,-0.81277,0.00027,8.95919]
[1778520265326,29.84,81606.03,3.0,-0.81277,0.00027,8.95919]
[1778520265687,29.84,81606.03,3.0,-0.81277,0.00027,8.95919]
[1778520265658,29.84,81605.06,3.0,-0.81303,0.00027,8.95128]
[1778520266053,29.84,81605.06,3.0,-0.81303,0.00027,8.95128]
[1778520266611,29.84,81605.06,3.0,-0.81303,0.00027,8.95128]
[1778520266643,29.84,81605.06,3.0,-0.81303,0.00027,8.95128]
[1778520266815,29.84,81605.96,3.0,-0.81279,0.00027,8.95855]
[1778520268679,29.84,81608.48,3.0,-0.81211,0.00027,8.97891]
[1778520269688,29.84,81610.95,3.0,-0.81144,0.00027,8.99887]
[1778520271702,29.84,81608.46,3.0,-0.81226,0.00027,8.96931]
[1778520275730,29.84,81610.73,3.0,-0.81165,0.00027,8.98749]
[1778520279430,29.84,81603.29,3.0,-0.81368,0.00027,8.92691]
[1778520280320,29.84,81598.89,3.0,-0.81487,0.00027,8.89092]
[1778520280765,29.84,81595.25,3.0,-0.81585,0.00027,8.86113]
[1778520281828,29.84,81595.25,3.0,-0.81585,0.00027,8.86113]
[1778520281928,29.84,81595.25,3.0,-0.81585,0.00027,8.86113]
[1778520282062,29.84,81595.25,3.0,-0.81585,0.00027,8.86113]
[1778520282163,29.84,81587.55,3.0,-0.81791,0.00027,8.79829]
[1778520282781,29.84,81580.92,3.0,-0.81968,0.00026,8.74417]
[1778520285184,29.84,81579.99,3.0,-0.81993,0.00026,8.73642]
[1778520285325,29.84,81579.99,3.0,-0.81993,0.00026,8.73642]
[1778520285644,29.84,81579.99,3.0,-0.81993,0.00026,8.73642]
[1778520285745,29.84,81582.31,3.0,-0.81933,0.00026,8.75495]
[1778520285820,29.84,81582.31,3.0,-0.81933,0.00026,8.75495]
[1778520286809,29.83,81584.57,3.0,-0.81873,0.00027,8.77316]
[1778520290297,29.83,81585.33,3.0,-0.81855,0.00027,8.77884]
[1778520290351,29.83,81583.48,3.0,-0.81905,0.00027,8.7635]
[1778520291318,29.83,81583.48,3.0,-0.81905,0.00027,8.7635]
[1778520291680,29.83,81583.48,3.0,-0.81905,0.00027,8.7635]
[1778520291721,29.83,81583.48,3.0,-0.81905,0.00027,8.7635]
[1778520291813,29.83,81584.5,3.0,-0.81879,0.00027,8.77132]
[1778520296880,29.82,81588.0,3.0,-0.81791,0.00027,8.79857]
[1778520300907,29.82,81581.91,3.0,-0.81956,0.00026,8.74781]
[1778520305942,29.82,81580.17,3.0,-0.82006,0.00026,8.73253]
[1778520307098,29.81,81578.28,3.0,-0.82056,0.00026,8.71689]
[1778520307956,29.81,81575.09,3.0,-0.82141,0.00026,8.69064]
[1778520308963,29.81,81572.84,3.0,-0.82201,0.00026,8.67209]
[1778520310977,29.81,81576.62,3.0,-0.82102,0.00026,8.7027]
[1778520311984,29.81,81578.9,3.0,-0.82042,0.00026,8.72114]
[1778520315387,29.81,81580.2,3.0,-0.82009,0.00026,8.73134]
[1778520316014,29.81,81587.8,3.0,-0.81809,0.00027,8.79292]
[1778520317020,29.81,81593.44,3.0,-0.81659,0.00027,8.83879]
[1778520320041,29.81,81597.87,3.0,-0.81542,0.00027,8.87437]
[1778520325076,29.8,81599.04,3.0,-0.81514,0.00027,8.8829]
[1778520328418,29.8,81604.02,3.0,-0.81382,0.00027,8.92282]
[1778520329533,29.8,81606.07,3.0,-0.81326,0.00027,8.93947]
[1778520331558,29.8,81602.34,3.0,-0.81441,0.00027,8.89988]
[1778520332125,29.8,81597.37,3.0,-0.81575,0.00027,8.85943]
[1778520333132,29.8,81595.45,3.0,-0.81626,0.00027,8.84387]
[1778520336852,29.8,81595.35,3.0,-0.81628,0.00027,8.84332]
[1778520338373,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339325,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339475,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339484,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339572,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339736,29.8,81598.51,3.0,-0.81542,0.00027,8.86925]
[1778520339811,29.8,81599.85,3.0,-0.81506,0.00027,8.88027]
[1778520339833,29.8,81599.85,3.0,-0.81506,0.00027,8.88027]
[1778520343899,29.8,81598.92,3.0,-0.81531,0.00027,8.87284]
[1778520349244,29.8,81599.17,3.0,-0.81525,0.00027,8.87455]
[1778520351258,29.8,81596.06,3.0,-0.8161,0.00027,8.84889]
[1778520352265,29.8,81593.38,3.0,-0.81682,0.00027,8.82692]
[1778520352976,29.8,81593.38,3.0,-0.81682,0.00027,8.82692]
[1778520353066,29.8,81593.38,3.0,-0.81682,0.00027,8.82692]
[1778520353109,29.8,81593.38,3.0,-0.81682,0.00027,8.82692]
[1778520353201,29.8,81593.38,3.0,-0.81682,0.00027,8.82692]
[1778520353272,29.8,81584.8,3.0,-0.81911,0.00027,8.75683]
[1778520354281,29.8,81583.76,3.0,-0.81939,0.00027,8.74832]
[1778520355288,29.8,81582.85,3.0,-0.81963,0.00027,8.74087]
[1778520356295,29.8,81577.66,3.0,-0.821,0.00026,8.6984]
[1778520357302,29.8,81575.86,3.0,-0.82148,0.00026,8.68367]
[1778520359316,29.8,81575.36,3.0,-0.82161,0.00026,8.67958]
[1778520361330,29.8,81578.33,3.0,-0.82083,0.00026,8.70385]
[1778520362337,29.8,81579.54,3.0,-0.82051,0.00026,8.7137]
[1778520364513,29.8,81580.63,3.0,-0.82022,0.00026,8.7225]
[1778520365359,29.8,81579.72,3.0,-0.82047,0.00026,8.715]
[1778520366365,29.8,81578.37,3.0,-0.82082,0.00026,8.70391]
[1778520366864,29.8,81578.37,3.0,-0.82082,0.00026,8.70391]
[1778520367324,29.8,81578.37,3.0,-0.82082,0.00026,8.70391]
[1778520367507,29.8,81578.37,3.0,-0.82082,0.00026,8.70391]
[1778520367566,29.8,81578.37,3.0,-0.82082,0.00026,8.70391]
[1778520367588,29.8,81575.99,3.0,-0.82145,0.00026,8.68442]
[1778520370094,29.8,81575.63,3.0,-0.82155,0.00026,8.68144]
[1778520370452,29.8,81575.63,3.0,-0.82155,0.00026,8.68144]
[1778520371317,29.8,81577.18,3.0,-0.82114,0.00026,8.69409]
[1778520371400,29.8,81580.01,3.0,-0.8204,0.00026,8.71718]
[1778520375152,29.79,81581.6,3.0,-0.81998,0.00026,8.72993]
[1778520375322,29.79,81581.6,3.0,-0.81998,0.00026,8.72993]
[1778520375580,29.79,81581.6,3.0,-0.81998,0.00026,8.72993]
[1778520375748,29.79,81581.6,3.0,-0.81998,0.00026,8.72993]
[1778520375811,29.79,81581.6,3.0,-0.81998,0.00026,8.72993]
[1778520377627,29.79,81582.29,3.0,-0.81981,0.00026,8.73539]
[1778520378703,29.79,81588.81,3.0,-0.81809,0.00027,8.78803]
[1778520379582,29.79,81588.81,3.0,-0.81809,0.00027,8.78803]
[1778520379636,29.79,81588.81,3.0,-0.81809,0.00027,8.78803]
[1778520379729,29.79,81590.73,3.0,-0.81759,0.00027,8.80339]
[1778520381470,29.79,81597.67,3.0,-0.81574,0.00027,8.85982]
[1778520386508,29.79,81600.43,3.0,-0.81503,0.00027,8.8813]
[1778520388522,29.78,81597.6,3.0,-0.8158,0.00027,8.85782]
[1778520392685,29.78,81599.29,3.0,-0.81552,0.00027,8.86144]
[1778520394564,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520395183,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520395326,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520395520,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520395562,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520395799,29.78,81602.11,3.0,-0.81477,0.00027,8.88421]
[1778520396417,29.78,81601.97,3.0,-0.81482,0.00027,8.88266]
[1778520396538,29.78,81601.97,3.0,-0.81482,0.00027,8.88266]
[1778520396564,29.78,81601.97,3.0,-0.81482,0.00027,8.88266]
[1778520396753,29.78,81601.97,3.0,-0.81482,0.00027,8.88266]
[1778520396822,29.78,81601.97,3.0,-0.81482,0.00027,8.88266]
[1778520396919,29.78,81601.72,3.0,-0.81489,0.00027,8.88041]
[1778520397058,29.78,81601.72,3.0,-0.81489,0.00027,8.88041]
[1778520397341,29.78,81601.72,3.0,-0.81489,0.00027,8.88041]
[1778520398492,29.78,81601.55,3.0,-0.81494,0.00027,8.87903]
[1778520398557,29.78,81601.55,3.0,-0.81494,0.00027,8.87903]
[1778520398609,29.78,81601.55,3.0,-0.81494,0.00027,8.87903]
[1778520398874,29.78,81601.55,3.0,-0.81495,0.00027,8.87862]
[1778520398959,29.78,81601.55,3.0,-0.81495,0.00027,8.87862]
[1778520399057,29.78,81601.55,3.0,-0.81495,0.00027,8.87862]
[1778520399069,29.78,81601.55,3.0,-0.81495,0.00027,8.87862]
[1778520399309,29.78,81601.55,3.0,-0.81495,0.00027,8.87862]
[1778520400606,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401566,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401580,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401631,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401765,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401807,29.77,81596.73,3.0,-0.81625,0.00027,8.83914]
[1778520401977,29.77,81595.65,3.0,-0.81656,0.00027,8.82998]
[1778520402620,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403085,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403244,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403313,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403512,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403560,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403678,29.77,81606.69,3.0,-0.81358,0.00027,8.91992]
[1778520403701,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520404260,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520404284,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520404309,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520404417,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520404870,29.77,81608.44,3.0,-0.8131,0.00027,8.9343]
[1778520407272,29.77,81610.43,3.0,-0.81256,0.00027,8.95045]
[1778520407285,29.77,81610.43,3.0,-0.81256,0.00027,8.95045]
[1778520407316,29.77,81610.43,3.0,-0.81256,0.00027,8.95045]
[1778520407439,29.77,81610.43,3.0,-0.81256,0.00027,8.95045]
[1778520407685,29.77,81610.43,3.0,-0.81256,0.00027,8.95045]
[1778520408035,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520408060,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520408222,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520408307,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520408680,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520408731,29.77,81611.21,3.0,-0.81235,0.00027,8.95678]
[1778520409915,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520409926,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520409988,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520410062,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520410267,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520410318,29.77,81610.26,3.0,-0.81261,0.00027,8.94901]
[1778520411896,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412535,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412559,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412622,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412692,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412729,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412809,29.77,81610.51,3.0,-0.81254,0.00027,8.95101]
[1778520412818,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413229,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413351,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413556,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413561,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413691,29.77,81608.07,3.0,-0.81321,0.00027,8.93115]
[1778520413697,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520414175,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520414323,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520414467,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520414563,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520414698,29.77,81603.38,3.0,-0.81448,0.00027,8.89274]
[1778520415052,29.77,81602.9,3.0,-0.81462,0.00027,8.88865]
[1778520415137,29.77,81602.9,3.0,-0.81462,0.00027,8.88865]
[1778520415170,29.77,81602.9,3.0,-0.81462,0.00027,8.88865]
[1778520415317,29.77,81602.9,3.0,-0.81462,0.00027,8.88865]
[1778520415520,29.77,81602.9,3.0,-0.81462,0.00027,8.88865]
[1778520416783,29.77,81603.19,3.0,-0.81455,0.00027,8.89083]
[1778520416809,29.77,81603.19,3.0,-0.81455,0.00027,8.89083]
[1778520416829,29.77,81603.19,3.0,-0.81455,0.00027,8.89083]
[1778520416843,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417356,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417503,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417557,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417601,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417842,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417865,29.77,81599.34,3.0,-0.81559,0.00027,8.85927]
[1778520417725,29.77,81595.72,3.0,-0.81657,0.00027,8.8296]
[1778520418015,29.77,81595.72,3.0,-0.81657,0.00027,8.8296]
[1778520418241,29.77,81595.72,3.0,-0.81657,0.00027,8.8296]
[1778520418278,29.77,81595.72,3.0,-0.81657,0.00027,8.8296]
[1778520418590,29.77,81595.72,3.0,-0.81657,0.00027,8.8296]
[1778520420746,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520421313,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520421364,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520421684,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520421741,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520421821,29.77,81592.32,3.0,-0.81749,0.00027,8.80154]
[1778520422808,29.77,81590.69,3.0,-0.81793,0.00027,8.78815]
[1778520425164,29.77,81590.56,3.0,-0.81798,0.00027,8.78668]
[1778520425323,29.77,81590.56,3.0,-0.81798,0.00027,8.78668]
[1778520425458,29.77,81590.56,3.0,-0.81798,0.00027,8.78668]
[1778520426784,29.76,81590.69,3.0,-0.81795,0.00027,8.78749]
[1778520427446,29.76,81590.94,3.0,-0.81789,0.00027,8.78928]
[1778520429316,29.76,81591.52,3.0,-0.81775,0.00027,8.79349]
[1778520431864,29.76,81591.34,3.0,-0.81782,0.00027,8.7915]
[1778520433322,29.76,81591.01,3.0,-0.81793,0.00027,8.78828]
[1778520433447,29.76,81591.01,3.0,-0.81793,0.00027,8.78828]
[1778520433644,29.76,81591.01,3.0,-0.81793,0.00027,8.78828]
[1778520434844,29.76,81588.04,3.0,-0.81873,0.00027,8.76351]
[1778520435005,29.76,81588.04,3.0,-0.81873,0.00027,8.76351]
[1778520435851,29.75,81584.38,3.0,-0.81971,0.00027,8.73337]
[1778520438553,29.75,81582.78,3.0,-0.82015,0.00027,8.71992]
[1778520438872,29.75,81580.55,3.0,-0.82075,0.00026,8.7015]
[1778520439539,29.75,81580.55,3.0,-0.82075,0.00026,8.7015]
[1778520439879,29.75,81577.49,3.0,-0.82156,0.00026,8.6763]
[1778520443907,29.75,81579.6,3.0,-0.82102,0.00026,8.69307]
[1778520448942,29.75,81578.47,3.0,-0.82134,0.00026,8.68311]
[1778520450956,29.75,81576.78,3.0,-0.8218,0.00026,8.66899]
[1778520451963,29.75,81572.9,3.0,-0.82296,0.00026,8.62782]
[1778520456998,29.74,81572.79,3.0,-0.823,0.00026,8.62656]
[1778520460176,29.74,81573.58,3.0,-0.8228,0.00026,8.63291]
[1778520460467,29.74,81573.58,3.0,-0.8228,0.00026,8.63291]
[1778520461320,29.74,81573.69,3.0,-0.82277,0.00026,8.63374]
[1778520461733,29.74,81573.69,3.0,-0.82277,0.00026,8.63374]
[1778520464137,29.74,81573.77,3.0,-0.82276,0.00026,8.6342]
[1778520470184,29.74,81572.2,3.0,-0.82318,0.00026,8.62099]
[1778520470571,29.74,81572.2,3.0,-0.82318,0.00026,8.62099]
[1778520476131,29.74,81570.44,3.0,-0.82365,0.00026,8.60624]
[1778520479152,29.74,81567.17,3.0,-0.82451,0.00026,8.57937]
[1778520481166,29.74,81569.57,3.0,-0.82388,0.00026,8.59908]
[1778520482173,29.74,81574.07,3.0,-0.8227,0.00026,8.63597]
[1778520485196,29.74,81575.03,3.0,-0.82245,0.00026,8.64373]
[1778520485324,29.74,81575.03,3.0,-0.82245,0.00026,8.64373]
[1778520485611,29.74,81575.03,3.0,-0.82245,0.00026,8.64373]
[1778520485812,29.74,81575.03,3.0,-0.82245,0.00026,8.64373]
[1778520486722,29.74,81576.51,3.0,-0.82207,0.00026,8.65572]
[1778520488571,29.74,81577.95,3.0,-0.82169,0.00026,8.66744]
[1778520489317,29.74,81577.7,3.0,-0.82176,0.00026,8.6653]
[1778520495265,29.74,81576.19,3.0,-0.82218,0.00026,8.65231]
[1778520498286,29.73,81574.42,3.0,-0.82265,0.00026,8.63759]
[1778520502314,29.73,81571.66,3.0,-0.82338,0.00026,8.61476]
[1778520503321,29.73,81573.92,3.0,-0.82279,0.00026,8.63326]
[1778520506342,29.73,81570.42,3.0,-0.82371,0.00026,8.60444]
[1778520507349,29.73,81567.25,3.0,-0.82454,0.00026,8.57843]
[1778520512384,29.73,81568.65,3.0,-0.82431,0.00026,8.58086]
[1778520514398,29.73,81570.36,3.0,-0.82386,0.00026,8.59495]
[1778520516413,29.73,81576.33,3.0,-0.82229,0.00026,8.64393]
[1778520519434,29.73,81577.98,3.0,-0.82186,0.00026,8.65733]
[1778520522455,29.73,81575.47,3.0,-0.82253,0.00026,8.63657]
[1778520523462,29.73,81573.76,3.0,-0.82298,0.00026,8.62252]
[1778520525476,29.73,81576.17,3.0,-0.82234,0.00026,8.64225]
[1778520528497,29.73,81579.05,3.0,-0.82159,0.00026,8.66573]
[1778520530511,29.73,81589.56,3.0,-0.8188,0.00027,8.75166]
[1778520531518,29.73,81591.61,3.0,-0.81825,0.00027,8.76841]
[1778520534539,29.73,81593.54,3.0,-0.81774,0.00027,8.78405]
[1778520539574,29.73,81591.81,3.0,-0.81821,0.00027,8.76961]
[1778520541908,29.73,81591.86,3.0,-0.8182,0.00027,8.76998]
[1778520543325,29.73,81592.04,3.0,-0.81816,0.00027,8.77135]
[1778520543581,29.73,81592.04,3.0,-0.81816,0.00027,8.77135]
[1778520543810,29.73,81592.04,3.0,-0.81816,0.00027,8.77135]
[1778520544609,29.73,81593.76,3.0,-0.8177,0.00027,8.78531]
[1778520545616,29.73,81598.82,3.0,-0.81634,0.00027,8.82658]
[1778520546623,29.73,81602.61,3.0,-0.81533,0.00027,8.8574]
[1778520548637,29.73,81605.78,3.0,-0.81448,0.00027,8.88293]
[1778520553672,29.72,81604.64,3.0,-0.81482,0.00027,8.87274]
[1778520554679,29.72,81600.07,3.0,-0.81606,0.00027,8.83526]
[1778520555850,29.72,81597.91,3.0,-0.81665,0.00027,8.81733]
[1778520560722,29.72,81601.25,3.0,-0.81576,0.00027,8.84422]
[1778520562735,29.72,81603.5,3.0,-0.81516,0.00027,8.86235]
[1778520565199,29.72,81602.99,3.0,-0.81531,0.00027,8.8579]
[1778520565320,29.72,81602.99,3.0,-0.81531,0.00027,8.8579]
[1778520565529,29.72,81602.99,3.0,-0.81531,0.00027,8.8579]
[1778520565560,29.72,81602.99,3.0,-0.81531,0.00027,8.8579]
[1778520570160,29.72,81603.53,3.0,-0.81518,0.00027,8.86172]
[1778520570553,29.72,81603.53,3.0,-0.81518,0.00027,8.86172]
[1778520571834,29.71,81612.08,3.0,-0.81302,0.00027,8.92165]
[1778520572841,29.71,81614.99,3.0,-0.81223,0.00027,8.94536]
[1778520573848,29.71,81617.36,3.0,-0.81158,0.00027,8.96464]
[1778520576901,29.71,81617.59,3.0,-0.81152,0.00027,8.96642]
[1778520577324,29.71,81617.9,3.0,-0.81144,0.00027,8.9689]
[1778520577449,29.71,81617.9,3.0,-0.81144,0.00027,8.9689]
[1778520577808,29.71,81617.9,3.0,-0.81144,0.00027,8.9689]
[1778520579104,29.71,81617.78,3.0,-0.81148,0.00027,8.96782]
[1778520581904,29.71,81613.96,3.0,-0.81252,0.00027,8.93654]
[1778520582911,29.71,81611.81,3.0,-0.81312,0.00027,8.91878]
[1778520584925,29.71,81614.08,3.0,-0.81252,0.00027,8.93683]
[1778520585250,29.71,81614.08,3.0,-0.81252,0.00027,8.93683]
[1778520585611,29.71,81614.08,3.0,-0.81252,0.00027,8.93683]
[1778520586939,29.71,81616.11,3.0,-0.81196,0.00027,8.95331]
[1778520588953,29.71,81614.32,3.0,-0.81245,0.00027,8.93866]
[1778520593989,29.71,81614.36,3.0,-0.81245,0.00027,8.93885]
[1778520599024,29.7,81615.66,3.0,-0.81211,0.00027,8.94882]
[1778520603053,29.7,81617.9,3.0,-0.81154,0.00027,8.96598]
[1778520609095,29.69,81620.39,3.0,-0.81092,0.00027,8.98447]
[1778520610198,29.69,81620.39,3.0,-0.81092,0.00027,8.98447]
[1778520610605,29.69,81620.39,3.0,-0.81092,0.00027,8.98447]
[1778520611371,29.69,81619.88,3.0,-0.81107,0.00027,8.98001]
[1778520611392,29.69,81615.54,3.0,-0.81227,0.00027,8.94435]
[1778520613123,29.69,81613.6,3.0,-0.81281,0.00027,8.92802]
[1778520616144,29.68,81615.32,3.0,-0.81237,0.00027,8.94131]
[1778520621179,29.68,81619.02,3.0,-0.8114,0.00027,8.97015]
[1778520623017,29.68,81619.02,3.0,-0.8114,0.00027,8.97015]
[1778520623193,29.68,81616.43,3.0,-0.81213,0.00027,8.94845]
[1778520628229,29.67,81618.34,3.0,-0.81165,0.00027,8.96268]
[1778520631913,29.67,81618.34,3.0,-0.81167,0.00027,8.96211]
[1778520634273,29.66,81614.86,3.0,-0.8128,0.00027,8.92338]
[1778520635319,29.66,81614.86,3.0,-0.8128,0.00027,8.92338]
[1778520635551,29.66,81614.86,3.0,-0.8128,0.00027,8.92338]
[1778520635564,29.66,81614.86,3.0,-0.8128,0.00027,8.92338]
[1778520641340,29.66,81601.01,3.0,-0.81662,0.00027,8.8085]
[1778520642329,29.66,81597.17,3.0,-0.81765,0.00027,8.77695]
[1778520645022,29.66,81595.73,3.0,-0.81804,0.00027,8.76508]
[1778520645350,29.66,81595.75,3.0,-0.81804,0.00027,8.76515]
[1778520646590,29.66,81595.75,3.0,-0.81804,0.00027,8.76515]
[1778520646646,29.66,81592.87,3.0,-0.81882,0.00027,8.74148]
[1778520647623,29.66,81592.87,3.0,-0.81882,0.00027,8.74148]
[1778520647694,29.66,81588.01,3.0,-0.82012,0.00027,8.70143]
[1778520648373,29.65,81586.12,3.0,-0.82063,0.00027,8.68579]
[1778520649380,29.65,81582.39,3.0,-0.82162,0.00027,8.65504]
[1778520651071,29.65,81582.39,3.0,-0.82162,0.00027,8.65504]
[1778520651394,29.65,81581.42,3.0,-0.82188,0.00026,8.64693]
[1778520653408,29.65,81578.5,3.0,-0.82266,0.00026,8.62281]
[1778520656987,29.65,81580.12,3.0,-0.82224,0.00026,8.63604]
[1778520659887,29.65,81580.12,3.0,-0.82224,0.00026,8.63594]
[1778520661067,29.65,81580.12,3.0,-0.82224,0.00026,8.63579]
[1778520661099,29.65,81577.32,3.0,-0.82298,0.00026,8.61277]
[1778520664485,29.65,81575.47,3.0,-0.82347,0.00026,8.59753]
[1778520667506,29.65,81573.77,3.0,-0.82392,0.00026,8.58359]
[1778520673550,29.65,81573.99,3.0,-0.82386,0.00026,8.58558]
[1778520678588,29.65,81574.67,3.0,-0.82367,0.00026,8.59131]
[1778520685636,29.65,81574.15,3.0,-0.8238,0.00026,8.58723]
[1778520690671,29.65,81573.67,3.0,-0.82392,0.00026,8.58347]
[1778520695706,29.66,81574.32,3.0,-0.82388,0.00026,8.57978]
[1778520699739,29.66,81581.72,3.0,-0.82192,0.00027,8.64078]
[1778520700742,29.66,81590.15,3.0,-0.81968,0.00027,8.70995]
[1778520701988,29.66,81590.15,3.0,-0.81968,0.00027,8.70995]
[1778520702053,29.66,81591.66,3.0,-0.81929,0.00027,8.72208]
[1778520703076,29.66,81591.66,3.0,-0.81929,0.00027,8.72208]
[1778520703246,29.65,81592.05,3.0,-0.81919,0.00027,8.72514]
[1778520704537,29.65,81592.21,3.0,-0.81914,0.00027,8.72645]
[1778520705064,29.65,81592.21,3.0,-0.81914,0.00027,8.72645]
[1778520705777,29.65,81594.67,3.0,-0.81849,0.00027,8.74633]
[1778520707791,29.65,81581.6,3.0,-0.82199,0.00027,8.63871]
[1778520708798,29.65,81580.15,3.0,-0.82238,0.00026,8.62676]
[1778520709588,29.65,81580.15,3.0,-0.82238,0.00026,8.62676]
[1778520709805,29.65,81583.35,3.0,-0.82153,0.00027,8.65303]
[1778520710318,29.65,81583.35,3.0,-0.82153,0.00027,8.65303]
[1778520715185,29.65,81583.29,3.0,-0.82155,0.00027,8.65231]
[1778520715606,29.65,81582.91,3.0,-0.82165,0.00027,8.64913]
[1778520717066,29.65,81582.36,3.0,-0.8218,0.00027,8.64454]
[1778520717861,29.65,81578.9,3.0,-0.82272,0.00026,8.61599]
[1778520718868,29.65,81586.31,3.0,-0.82076,0.00027,8.6768]
[1778520722896,29.65,81589.21,3.0,-0.82,0.00027,8.70026]
[1778520723903,29.65,81584.11,3.0,-0.82136,0.00027,8.65828]
[1778520725917,29.65,81586.34,3.0,-0.82077,0.00027,8.67637]
[1778520726938,29.65,81586.34,3.0,-0.82077,0.00027,8.67637]
[1778520727076,29.65,81586.34,3.0,-0.82077,0.00027,8.67637]
[1778520728938,29.65,81584.21,3.0,-0.82135,0.00027,8.65855]
[1778520732473,29.64,81583.53,3.0,-0.82154,0.00027,8.65269]
[1778520732504,29.64,81583.53,3.0,-0.82154,0.00027,8.65269]
[1778520732566,29.64,81583.53,3.0,-0.82154,0.00027,8.65269]
[1778520733973,29.64,81579.82,3.0,-0.82253,0.00026,8.62202]
[1778520736996,29.64,81578.06,3.0,-0.823,0.00026,8.60736]
[1778520740024,29.64,81580.4,3.0,-0.82238,0.00026,8.62653]
[1778520745058,29.64,81579.96,3.0,-0.82251,0.00026,8.6227]
[1778520750093,29.64,81578.37,3.0,-0.82294,0.00026,8.60941]
[1778520751975,29.64,81577.59,3.0,-0.82328,0.00026,8.59369]
[1778520758149,29.64,81577.58,3.0,-0.82329,0.00026,8.59351]
[1778520758388,29.64,81577.58,3.0,-0.82329,0.00026,8.59351]
[1778520758487,29.64,81577.58,3.0,-0.82329,0.00026,8.59351]
[1778520759156,29.64,81587.48,3.0,-0.82066,0.00027,8.67487]
[1778520759996,29.64,81587.48,3.0,-0.82066,0.00027,8.67487]
[1778520760134,29.64,81587.48,3.0,-0.82066,0.00027,8.67487]
[1778520760163,29.64,81588.5,3.0,-0.82039,0.00027,8.68314]
[1778520761899,29.64,81588.41,3.0,-0.82042,0.00027,8.68228]
[1778520762392,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520762501,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520762563,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520762594,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520762809,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520762912,29.64,81588.32,3.0,-0.82045,0.00027,8.68141]
[1778520763184,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520763263,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520763280,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520763533,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520763576,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520763640,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520764060,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520764088,29.64,81591.4,3.0,-0.81963,0.00027,8.70658]
[1778520764191,29.64,81600.42,3.0,-0.81721,0.00027,8.78041]
[1778520765237,29.64,81605.94,3.0,-0.81573,0.00027,8.82539]
[1778520766205,29.64,81615.57,3.0,-0.81311,0.00027,8.90408]
[1778520767212,29.64,81618.47,3.0,-0.81232,0.00027,8.9276]
[1778520770233,29.63,81621.48,3.0,-0.81151,0.00027,8.9516]
[1778520774321,29.63,81621.11,3.0,-0.81164,0.00027,8.94795]
[1778520780304,29.63,81620.91,3.0,-0.81174,0.00027,8.94503]
[1778520785339,29.62,81622.03,3.0,-0.81146,0.00028,8.95331]
[1778520790375,29.62,81622.44,3.0,-0.81138,0.00028,8.95578]
[1778520795212,29.62,81622.61,3.0,-0.81135,0.00028,8.95661]
[1778520795601,29.61,81622.3,3.0,-0.81145,0.00028,8.95372]
[1778520796032,29.61,81622.3,3.0,-0.81145,0.00028,8.95372]
[1778520796218,29.61,81622.3,3.0,-0.81145,0.00028,8.95372]
[1778520796558,29.61,81622.05,3.0,-0.81152,0.00028,8.9515]
[1778520797793,29.61,81624.77,3.0,-0.81078,0.00028,8.97353]
[1778520798436,29.61,81637.23,3.0,-0.80733,0.00028,9.07485]
[1778520799443,29.61,81637.76,3.0,-0.80719,0.00028,9.07884]
[1778520802464,29.61,81640.5,3.0,-0.80646,0.00028,9.10016]
[1778520807499,29.6,81636.56,3.0,-0.80762,0.00028,9.06641]
[1778520810520,29.6,81633.97,3.0,-0.80837,0.00028,9.04439]
[1778520812011,29.6,81633.97,3.0,-0.80837,0.00028,9.04439]
[1778520813072,29.59,81632.71,3.0,-0.80887,0.00028,9.02458]
[1778520813439,29.59,81633.17,3.0,-0.80876,0.00028,9.02776]
[1778520813474,29.59,81633.17,3.0,-0.80876,0.00028,9.02776]
[1778520815071,29.59,81632.32,3.0,-0.809,0.00028,9.02083]
[1778520816934,29.59,81632.7,3.0,-0.80891,0.00028,9.02336]
[1778520816943,29.59,81624.75,3.0,-0.81113,0.00028,8.95818]
[1778520817777,29.59,81624.75,3.0,-0.81113,0.00028,8.95818]
[1778520817878,29.59,81620.87,3.0,-0.8122,0.00027,8.92624]
[1778520818576,29.59,81625.61,3.0,-0.8109,0.00028,8.9648]
[1778520819583,29.59,81623.08,3.0,-0.81161,0.00028,8.9439]
[1778520821071,29.59,81623.08,3.0,-0.81161,0.00028,8.9439]
[1778520821976,29.58,81622.1,3.0,-0.81189,0.00028,8.9355]
[1778520825065,29.58,81622.21,3.0,-0.81187,0.00028,8.93603]
[1778520825101,29.58,81622.21,3.0,-0.81187,0.00028,8.93603]
[1778520829065,29.58,81622.74,3.0,-0.81175,0.00028,8.93964]
[1778520834166,29.58,81623.9,3.0,-0.81146,0.00028,8.94817]
[1778520841739,29.57,81624.64,3.0,-0.81132,0.00028,8.95246]
[1778520846986,29.57,81624.53,3.0,-0.81137,0.00028,8.95098]
[1778520847069,29.57,81624.53,3.0,-0.81137,0.00028,8.95098]
[1778520850464,29.56,81623.8,3.0,-0.8116,0.00028,8.94409]
[1778520853067,29.56,81624.94,3.0,-0.8113,0.00028,8.95305]
[1778520858860,29.55,81624.89,3.0,-0.81136,0.00028,8.95135]
[1778520863897,29.55,81624.81,3.0,-0.81141,0.00028,8.94979]
[1778520865911,29.55,81633.69,3.0,-0.80896,0.00028,9.02202]
[1778520866918,29.55,81638.23,3.0,-0.80771,0.00028,9.0588]
[1778520869939,29.54,81636.18,3.0,-0.80831,0.00028,9.0412]
[1778520874974,29.54,81636.03,3.0,-0.80854,0.00028,9.02937]
[1778520876988,29.54,81637.95,3.0,-0.80802,0.00028,9.0445]
[1778520880207,29.53,81638.31,3.0,-0.80794,0.00028,9.04687]
[1778520880522,29.53,81638.95,3.0,-0.80778,0.00028,9.0515]
[1778520886053,29.53,81637.81,3.0,-0.80816,0.00028,9.04064]
[1778520890082,29.52,81640.85,3.0,-0.80735,0.00028,9.06419]
[1778520892096,29.52,81642.65,3.0,-0.80687,0.00028,9.07818]
[1778520893103,29.52,81644.38,3.0,-0.8064,0.00028,9.09194]
[1778520894110,29.51,81646.8,3.0,-0.80573,0.00028,9.1113]
[1778520895102,29.51,81646.8,3.0,-0.80573,0.00028,9.1113]
[1778520895117,29.51,81652.34,3.0,-0.80418,0.00028,9.15602]
[1778520896124,29.51,81656.73,3.0,-0.80295,0.00028,9.19132]
[1778520897131,29.51,81660.78,3.0,-0.80181,0.00028,9.22376]
[1778520897994,29.51,81660.78,3.0,-0.80181,0.00028,9.22376]
[1778520898060,29.51,81660.78,3.0,-0.80181,0.00028,9.22376]
[1778520898138,29.51,81664.35,3.0,-0.80081,0.00029,9.2524]
[1778520898451,29.51,81664.35,3.0,-0.80081,0.00029,9.2524]
[1778520900152,29.5,81667.64,3.0,-0.79989,0.00029,9.27849]
[1778520902166,29.5,81669.03,3.0,-0.7995,0.00029,9.2893]
[1778520903266,29.5,81678.74,3.0,-0.79672,0.00029,9.36753]
[1778520904189,29.5,81680.58,3.0,-0.79619,0.00029,9.38218]
[1778520905195,29.5,81672.66,3.0,-0.79849,0.00029,9.31794]
[1778520907209,29.5,81671.84,3.0,-0.79875,0.00029,9.31054]
[1778520908217,29.5,81671.16,3.0,-0.79895,0.00029,9.30481]
[1778520913252,29.49,81667.93,3.0,-0.79992,0.00029,9.27753]
[1778520914259,29.49,81670.99,3.0,-0.79905,0.00029,9.30209]
[1778520915267,29.49,81673.47,3.0,-0.79835,0.00029,9.32191]
[1778520916273,29.49,81675.95,3.0,-0.79764,0.00029,9.3417]
[1778520917280,29.49,81675.16,3.0,-0.79788,0.00029,9.33502]
[1778520918287,29.48,81678.73,3.0,-0.79686,0.00029,9.36358]
[1778520921308,29.48,81679.62,3.0,-0.79664,0.00029,9.3698]
[1778520926343,29.47,81679.35,3.0,-0.79677,0.00029,9.36611]
[1778520932385,29.46,81679.77,3.0,-0.79685,0.00029,9.35849]
[1778520935406,29.46,81682.58,3.0,-0.79607,0.00029,9.3803]
[1778520937049,29.46,81682.57,3.0,-0.79608,0.00029,9.3799]
[1778520937077,29.46,81682.57,3.0,-0.79608,0.00029,9.3799]
[1778520937422,29.46,81685.15,3.0,-0.79535,0.00029,9.4004]
[1778520938429,29.46,81687.74,3.0,-0.7946,0.00029,9.42094]
[1778520942297,29.45,81687.99,3.0,-0.79456,0.00029,9.42223]
[1778520942328,29.45,81687.99,3.0,-0.79456,0.00029,9.42223]
[1778520942807,29.45,81689.18,3.0,-0.79424,0.00029,9.43108]
[1778520948157,29.45,81689.04,3.0,-0.79431,0.00029,9.4292]
[1778520948747,29.44,81688.44,3.0,-0.79453,0.00029,9.42291]
[1778520949379,29.44,81692.4,3.0,-0.79339,0.00029,9.45442]
[1778520950514,29.44,81694.36,3.0,-0.79283,0.00029,9.46979]
[1778520955549,29.43,81694.2,3.0,-0.79295,0.00029,9.46649]
[1778520956556,29.43,81687.75,3.0,-0.79485,0.00029,9.41412]
[1778520960669,29.42,81692.67,3.0,-0.79347,0.00029,9.45244]
[1778520964612,29.41,81690.77,3.0,-0.79408,0.00029,9.43566]
[1778520967807,29.41,81690.26,3.0,-0.79425,0.00029,9.43084]
[1778520968640,29.41,81673.87,3.0,-0.79904,0.00029,9.2975]
[1778520969648,29.4,81673.56,3.0,-0.79913,0.00029,9.29476]
[1778520974682,29.4,81676.81,3.0,-0.79826,0.00029,9.31936]
[1778520979717,29.39,81677.96,3.0,-0.79797,0.00029,9.32746]
[1778520982654,29.39,81678.12,3.0,-0.79794,0.00029,9.32832]
[1778520983315,29.39,81682.85,3.0,-0.79659,0.00029,9.36617]
[1778520983746,29.39,81677.5,3.0,-0.79814,0.00029,9.3228]
[1778520988781,29.38,81675.76,3.0,-0.79868,0.00029,9.30769]
[1778520993817,29.38,81675.82,3.0,-0.79883,0.00029,9.29799]
[1778520995831,29.38,81671.68,3.0,-0.80004,0.00029,9.26398]
[1778520997005,29.38,81671.68,3.0,-0.80004,0.00029,9.26398]
[1778520998852,29.38,81673.54,3.0,-0.79952,0.00029,9.27867]
[1778521003060,29.37,81673.65,3.0,-0.7995,0.00029,9.27907]
[1778521005076,29.37,81675.42,3.0,-0.799,0.00029,9.29319]
[1778521009930,29.37,81679.4,3.0,-0.79788,0.00029,9.32469]
[1778521010937,29.37,81683.2,3.0,-0.79678,0.00029,9.35533]
[1778521011944,29.37,81686.12,3.0,-0.79594,0.00029,9.37878]
[1778521013394,29.36,81688.71,3.0,-0.7952,0.00029,9.39923]
[1778521013958,29.36,81695.23,3.0,-0.79329,0.00029,9.45191]
[1778521015032,29.36,81695.23,3.0,-0.79329,0.00029,9.45191]
[1778521015351,29.36,81704.22,3.0,-0.79065,0.0003,9.52412]
[1778521015973,29.36,81711.02,3.0,-0.78864,0.0003,9.57865]
[1778521017987,29.36,81707.23,3.0,-0.78977,0.0003,9.548]
[1778521018812,29.36,81707.23,3.0,-0.78977,0.0003,9.548]
[1778521019072,29.36,81707.23,3.0,-0.78977,0.0003,9.548]
[1778521019338,29.36,81707.23,3.0,-0.78977,0.0003,9.548]
[1778521019389,29.36,81707.23,3.0,-0.78977,0.0003,9.548]
[1778521019423,29.36,81706.23,3.0,-0.79007,0.0003,9.53977]
[1778521020005,29.36,81707.92,3.0,-0.78957,0.0003,9.55334]
[1778521023022,29.36,81709.63,3.0,-0.78908,0.0003,9.56671]
[1778521024029,29.36,81710.9,3.0,-0.78871,0.0003,9.57677]
[1778521025036,29.36,81709.57,3.0,-0.78911,0.0003,9.56596]
[1778521026043,29.36,81710.47,3.0,-0.78884,0.0003,9.57305]
[1778521031078,29.35,81710.47,3.0,-0.78887,0.0003,9.57239]
[1778521033092,29.35,81711.12,3.0,-0.78869,0.0003,9.57734]
[1778521036113,29.35,81713.55,3.0,-0.78798,0.0003,9.5964]
[1778521037120,29.35,81705.57,3.0,-0.79036,0.0003,9.5322]
[1778521037798,29.35,81705.57,3.0,-0.79036,0.0003,9.5322]
[1778521038127,29.35,81700.01,3.0,-0.792,0.00029,9.48736]
[1778521040141,29.35,81700.84,3.0,-0.79177,0.0003,9.49358]
[1778521045176,29.34,81702.59,3.0,-0.7913,0.0003,9.50648]
[1778521046019,29.34,81702.59,3.0,-0.7913,0.0003,9.50648]
[1778521046183,29.34,81705.11,3.0,-0.79057,0.0003,9.52653]
[1778521047190,29.34,81708.05,3.0,-0.7897,0.0003,9.54991]
[1778521048197,29.34,81708.94,3.0,-0.78945,0.0003,9.55665]
[1778521049204,29.34,81711.01,3.0,-0.78885,0.0003,9.57285]
[1778521050211,29.33,81711.75,3.0,-0.78864,0.0003,9.5785]
[1778521052226,29.33,81713.05,3.0,-0.78842,0.0003,9.57913]
[1778521053245,29.33,81728.66,3.0,-0.78374,0.0003,9.70361]
[1778521054245,29.33,81731.25,3.0,-0.78297,0.0003,9.72409]
[1778521055252,29.33,81731.1,3.0,-0.78302,0.0003,9.72262]
[1778521058273,29.32,81738.12,3.0,-0.78093,0.0003,9.77747]
[1778521059566,29.32,81751.0,3.0,-0.777,0.00031,9.87892]
[1778521060287,29.32,81752.49,3.0,-0.77654,0.00031,9.89065]
[1778521062302,29.32,81753.49,3.0,-0.77625,0.00031,9.89814]
[1778521062720,29.32,81753.49,3.0,-0.77625,0.00031,9.89814]
[1778521063309,29.32,81763.89,3.0,-0.77304,0.00031,9.9795]
[1778521064316,29.32,81758.73,3.0,-0.77465,0.00031,9.93888]
[1778521065323,29.32,81759.31,3.0,-0.77448,0.00031,9.94313]
[1778521066227,29.32,81759.31,3.0,-0.77448,0.00031,9.94313]
[1778521066275,29.32,81759.31,3.0,-0.77448,0.00031,9.94313]
[1778521066308,29.32,81759.31,3.0,-0.77448,0.00031,9.94313]
[1778521066369,29.31,81759.44,3.0,-0.77446,0.00031,9.94359]
[1778521067337,29.31,81755.36,3.0,-0.77572,0.00031,9.91156]
[1778521068344,29.3,81748.19,3.0,-0.77804,0.00031,9.85223]
[1778521069351,29.28,81746.94,3.0,-0.77859,0.00031,9.8381]
[1778521069633,29.28,81746.94,3.0,-0.77859,0.00031,9.8381]
[1778521070358,29.26,81743.77,3.0,-0.77967,0.00031,9.8102]
[1778521072372,29.26,81746.06,3.0,-0.77899,0.00031,9.82786]
[1778521077407,29.24,81746.73,3.0,-0.77893,0.00031,9.82943]
[1778521080221,29.24,81746.86,3.0,-0.77891,0.00031,9.83015]
[1778521080681,29.24,81746.82,3.0,-0.77892,0.00031,9.82968]
[1778521081435,29.24,81747.58,3.0,-0.7787,0.00031,9.83554]
[1778521082442,29.23,81744.67,3.0,-0.77965,0.00031,9.81102]
[1778521083449,29.23,81743.4,3.0,-0.78004,0.00031,9.80072]
[1778521085463,29.23,81744.23,3.0,-0.77981,0.00031,9.80689]
[1778521086470,29.23,81745.56,3.0,-0.77941,0.00031,9.81723]
[1778521087477,29.23,81744.93,3.0,-0.77961,0.00031,9.812]
[1778521088484,29.23,81742.51,3.0,-0.78036,0.00031,9.79256]
[1778521089491,29.23,81741.74,3.0,-0.7806,0.00031,9.78624]
[1778521090498,29.22,81742.66,3.0,-0.78033,0.00031,9.79333]
[1778521091505,29.22,81743.73,3.0,-0.78001,0.00031,9.80159]
[1778521092512,29.22,81744.64,3.0,-0.77974,0.00031,9.80858]
[1778521093519,29.22,81743.71,3.0,-0.78004,0.00031,9.80094]
[1778521095533,29.22,81741.35,3.0,-0.78078,0.00031,9.78169]
[1778521096540,29.22,81741.91,3.0,-0.78061,0.00031,9.78593]
[1778521097547,29.22,81748.27,3.0,-0.77867,0.00031,9.8362]
[1778521098554,29.22,81755.58,3.0,-0.77643,0.00031,9.8938]
[1778521098617,29.22,81755.58,3.0,-0.77643,0.00031,9.8938]
[1778521099561,29.22,81778.78,3.0,-0.7692,0.00031,10.07577]
[1778521100568,29.2,81779.65,3.0,-0.76902,0.00031,10.08039]
[1778521102582,29.19,81787.77,3.0,-0.76657,0.00032,10.14079]
[1778521103589,29.19,81798.66,3.0,-0.76311,0.00032,10.22469]
[1778521104596,29.18,81805.0,3.0,-0.76113,0.00032,10.27241]
[1778521105346,29.18,81805.0,3.0,-0.76113,0.00032,10.27241]
[1778521105604,29.18,81808.18,3.0,-0.76015,0.00032,10.29585]
[1778521107618,29.16,81810.07,3.0,-0.75965,0.00032,10.3076]
[1778521108812,29.16,81810.07,3.0,-0.75965,0.00032,10.3076]
[1778521110639,29.14,81807.58,3.0,-0.76063,0.00032,10.28442]
[1778521112505,29.14,81807.58,3.0,-0.76063,0.00032,10.28442]
[1778521116681,29.12,81805.72,3.0,-0.76154,0.00032,10.25693]
[1778521121554,29.11,81803.94,3.0,-0.76212,0.00032,10.24286]
[1778521122723,29.11,81805.17,3.0,-0.76173,0.00032,10.25226]
[1778521124517,29.11,81803.62,3.0,-0.76228,0.00032,10.239]
[1778521125162,29.11,81806.56,3.0,-0.76134,0.00032,10.26163]
[1778521127758,29.11,81805.22,3.0,-0.76178,0.00032,10.25106]
[1778521129772,29.1,81800.9,3.0,-0.7632,0.00032,10.21702]
[1778521132793,29.1,81804.6,3.0,-0.76204,0.00032,10.24492]
[1778521135814,29.09,81803.72,3.0,-0.76238,0.00032,10.23679]
[1778521136821,29.09,81802.57,3.0,-0.76275,0.00032,10.22786]
[1778521140332,29.09,81806.4,3.0,-0.76153,0.00032,10.25725]
[1778521140849,29.09,81809.16,3.0,-0.76064,0.00032,10.27841]
[1778521144877,29.09,81807.95,3.0,-0.76105,0.00032,10.26873]
[1778521146891,29.09,81805.52,3.0,-0.76184,0.00032,10.24985]
[1778521148539,29.08,81804.61,3.0,-0.76213,0.00032,10.24272]
[1778521149912,29.08,81806.63,3.0,-0.76149,0.00032,10.25822]
[1778521150919,29.08,81804.8,3.0,-0.76208,0.00032,10.24405]
[1778521153953,29.08,81821.14,3.0,-0.7568,0.00033,10.36912]
[1778521154954,29.08,81836.76,3.0,-0.7517,0.00033,10.48741]
[1778521155961,29.07,81836.88,3.0,-0.75173,0.00033,10.48672]
[1778521157975,29.05,81834.04,3.0,-0.75283,0.00033,10.46162]
[1778521158982,29.04,81828.98,3.0,-0.75456,0.00033,10.42163]
[1778521159989,29.03,81827.25,3.0,-0.75521,0.00033,10.40659]
[1778521163017,29.03,81829.0,3.0,-0.75466,0.00033,10.41939]
[1778521164023,29.03,81838.05,3.0,-0.75169,0.00033,10.48778]
[1778521165030,29.03,81843.63,3.0,-0.74985,0.00033,10.52977]
[1778521166037,29.02,81846.46,3.0,-0.74894,0.00033,10.55046]
[1778521167607,29.02,81846.46,3.0,-0.74894,0.00033,10.55046]
[1778521167661,29.02,81847.31,3.0,-0.74873,0.00033,10.55525]
[1778521170065,29.01,81846.45,3.0,-0.74905,0.00033,10.54795]
[1778521170831,29.01,81846.45,3.0,-0.74905,0.00033,10.54795]
[1778521171072,29.01,81846.68,3.0,-0.7491,0.00033,10.54066]
[1778521172367,29.01,81846.68,3.0,-0.7491,0.00033,10.54066]
[1778521172429,29.01,81852.46,3.0,-0.74719,0.00033,10.58383]
[1778521173087,29.0,81858.18,3.0,-0.74533,0.00033,10.62531]
[1778521174094,28.99,81853.29,3.0,-0.74703,0.00033,10.58735]
[1778521175101,28.99,81854.69,3.0,-0.74662,0.00033,10.59668]
[1778521176080,28.99,81854.69,3.0,-0.74662,0.00033,10.59668]
[1778521176420,28.99,81854.69,3.0,-0.74662,0.00033,10.59668]
[1778521176588,28.99,81854.69,3.0,-0.74662,0.00033,10.59668]
[1778521176604,28.98,81850.51,3.0,-0.74807,0.00033,10.56414]
[1778521176798,28.98,81850.51,3.0,-0.74807,0.00033,10.56414]
[1778521177115,28.98,81850.31,3.0,-0.74813,0.00033,10.56265]
[1778521179129,28.98,81848.73,3.0,-0.74867,0.00033,10.55064]
[1778521180064,28.98,81848.73,3.0,-0.74867,0.00033,10.55064]
[1778521183157,28.98,81850.96,3.0,-0.74794,0.00033,10.56707]
[1778521188192,28.97,81850.06,3.0,-0.74826,0.00033,10.55986]
[1778521189355,28.97,81851.4,3.0,-0.74782,0.00033,10.56981]
[1778521191213,28.97,81849.98,3.0,-0.7483,0.00033,10.55899]
[1778521192069,28.97,81849.98,3.0,-0.7483,0.00033,10.55899]
[1778521192194,28.97,81849.98,3.0,-0.7483,0.00033,10.55899]
[1778521192223,28.97,81846.24,3.0,-0.74954,0.00033,10.53083]
[1778521193228,28.97,81849.59,3.0,-0.74843,0.00033,10.55593]
[1778521194235,28.97,81847.57,3.0,-0.74911,0.00033,10.5407]
[1778521196250,28.97,81845.25,3.0,-0.74988,0.00033,10.52314]
[1778521199271,28.97,81842.44,3.0,-0.75082,0.00033,10.50184]
[1778521204306,28.97,81851.05,3.0,-0.74797,0.00033,10.56632]
[1778521205313,28.97,81855.85,3.0,-0.74638,0.00033,10.60208]
[1778521208334,28.96,81857.06,3.0,-0.746,0.00033,10.61062]
[1778521211355,28.96,81863.05,3.0,-0.74401,0.00034,10.65468]
[1778521214061,28.96,81862.64,3.0,-0.74417,0.00034,10.65127]
[1778521218404,28.93,81860.83,3.0,-0.74498,0.00034,10.63325]
[1778521222432,28.93,81861.97,3.0,-0.74463,0.00034,10.64102]
[1778521227467,28.92,81861.73,3.0,-0.74475,0.00034,10.63835]
[1778521230560,28.92,81860.72,3.0,-0.74512,0.00034,10.63016]
[1778521235523,28.91,81859.47,3.0,-0.7457,0.00034,10.61131]
[1778521238544,28.9,81860.46,3.0,-0.74545,0.00034,10.61694]
[1778521239551,28.9,81859.28,3.0,-0.74585,0.00034,10.60799]
[1778521240547,28.9,81859.28,3.0,-0.74585,0.00034,10.60799]
[1778521245594,28.9,81858.67,3.0,-0.74609,0.00034,10.6027]
[1778521247608,28.89,81860.76,3.0,-0.7454,0.00034,10.61805]
[1778521248662,28.89,81860.76,3.0,-0.7454,0.00034,10.61805]
[1778521249629,28.89,81868.15,3.0,-0.74293,0.00034,10.67267]
[1778521250634,28.89,81869.56,3.0,-0.74249,0.00034,10.68225]
[1778521253655,28.87,81867.56,3.0,-0.74326,0.00034,10.66543]
[1778521254662,28.87,81866.14,3.0,-0.74375,0.00034,10.65468]
[1778521256676,28.87,81868.82,3.0,-0.74285,0.00034,10.6743]
[1778521258690,28.87,81866.94,3.0,-0.7435,0.00034,10.66017]
[1778521260215,28.87,81867.0,3.0,-0.74348,0.00034,10.66054]
[1778521260634,28.87,81867.0,3.0,-0.74348,0.00034,10.66054]
[1778521260704,28.87,81868.36,3.0,-0.74303,0.00034,10.67051]
[1778521262718,28.87,81867.24,3.0,-0.74342,0.00034,10.66191]
[1778521264735,28.87,81871.82,3.0,-0.74188,0.00034,10.6956]
[1778521265742,28.86,81885.66,3.0,-0.73719,0.00034,10.79721]
[1778521266749,28.86,81893.11,3.0,-0.7347,0.00034,10.85017]
[1778521267181,28.86,81893.11,3.0,-0.7347,0.00034,10.85017]
[1778521267756,28.84,81895.06,3.0,-0.73413,0.00034,10.86221]
[1778521269706,28.83,81895.63,3.0,-0.73404,0.00034,10.86415]
[1778521269723,28.83,81895.63,3.0,-0.73404,0.00034,10.86415]
[1778521270073,28.81,81895.67,3.0,-0.73413,0.00034,10.86225]
[1778521270777,28.8,81896.73,3.0,-0.73387,0.00034,10.86779]
[1778521273798,28.76,81898.34,3.0,-0.73363,0.00034,10.87296]
[1778521275812,28.73,81900.09,3.0,-0.73323,0.00035,10.88144]
[1778521276819,28.71,81906.3,3.0,-0.73119,0.00035,10.92421]
[1778521277892,28.71,81906.3,3.0,-0.73119,0.00035,10.92421]
[1778521278628,28.71,81906.3,3.0,-0.73119,0.00035,10.92421]
[1778521278681,28.7,81915.66,3.0,-0.72805,0.00035,10.98895]
[1778521279338,28.69,81929.91,3.0,-0.72307,0.00035,11.08985]
[1778521280363,28.69,81929.91,3.0,-0.72307,0.00035,11.08985]
[1778521280467,28.69,81922.82,3.0,-0.72558,0.00035,11.03936]
[1778521280851,28.69,81904.12,3.0,-0.73211,0.00035,10.90493]
[1778521282066,28.69,81904.12,3.0,-0.73211,0.00035,10.90493]
[1778521282151,28.69,81898.79,3.0,-0.73397,0.00035,10.86593]
[1778521282864,28.69,81896.38,3.0,-0.73482,0.00035,10.8481]
[1778521283871,28.68,81900.39,3.0,-0.73344,0.00035,10.87708]
[1778521287899,28.68,81903.36,3.0,-0.73247,0.00035,10.89748]
[1778521289502,28.68,81903.36,3.0,-0.73247,0.00035,10.89748]
[1778521289582,28.67,81914.12,3.0,-0.72875,0.00035,10.9747]
[1778521290291,28.65,81922.95,3.0,-0.72583,0.00035,11.03442]
[1778521291928,28.65,81915.98,3.0,-0.72842,0.00035,10.97522]
[1778521293942,28.64,81914.6,3.0,-0.72893,0.00035,10.9648]
[1778521294879,28.64,81914.6,3.0,-0.72893,0.00035,10.9648]
[1778521294954,28.64,81906.6,3.0,-0.73173,0.00035,10.90672]
[1778521295960,28.64,81898.54,3.0,-0.73455,0.00035,10.84766]
[1778521296967,28.63,81902.67,3.0,-0.73314,0.00035,10.87742]
[1778521298981,28.63,81904.15,3.0,-0.73266,0.00035,10.88743]
[1778521300419,28.63,81904.15,3.0,-0.73266,0.00035,10.88743]
[1778521300501,28.63,81914.38,3.0,-0.72911,0.00035,10.96102]
[1778521301306,28.62,81923.44,3.0,-0.72595,0.00035,11.02559]
[1778521304019,28.62,81925.04,3.0,-0.72543,0.00035,11.0361]
[1778521305024,28.62,81926.87,3.0,-0.7248,0.00035,11.04881]
[1778521307038,28.61,81924.75,3.0,-0.72558,0.00035,11.03307]
[1778521310059,28.61,81922.89,3.0,-0.72628,0.00035,11.01888]
[1778521311066,28.6,81921.28,3.0,-0.72686,0.00035,11.0071]
[1778521312128,28.6,81921.28,3.0,-0.72686,0.00035,11.0071]
[1778521312137,28.58,81921.03,3.0,-0.72709,0.00035,11.00263]
[1778521312891,28.58,81921.03,3.0,-0.72709,0.00035,11.00263]
[1778521313113,28.56,81920.18,3.0,-0.72757,0.00035,10.99279]
[1778521314538,28.56,81920.18,3.0,-0.72757,0.00035,10.99279]
[1778521314566,28.56,81920.18,3.0,-0.72757,0.00035,10.99279]
[1778521314750,28.56,81920.18,3.0,-0.72757,0.00035,10.99279]
[1778521314808,28.56,81920.18,3.0,-0.72757,0.00035,10.99279]
[1778521314721,28.54,81918.46,3.0,-0.7283,0.00035,10.97788]
[1778521315726,28.52,81918.67,3.0,-0.72835,0.00035,10.977]
[1778521316134,28.52,81920.21,3.0,-0.72782,0.00035,10.98785]
[1778521317141,28.51,81918.54,3.0,-0.72853,0.00035,10.97336]
[1778521320162,28.5,81917.33,3.0,-0.72901,0.00035,10.96354]
[1778521321629,28.5,81919.85,3.0,-0.72814,0.00035,10.9814]
[1778521323375,28.49,81920.7,3.0,-0.72785,0.00035,10.98728]
[1778521323387,28.49,81920.7,3.0,-0.72785,0.00035,10.98728]
[1778521323558,28.49,81920.7,3.0,-0.72785,0.00035,10.98728]
[1778521323659,28.49,81920.21,3.0,-0.72803,0.00035,10.98351]
[1778521324190,28.49,81921.91,3.0,-0.72745,0.00035,10.9955]
[1778521325197,28.47,81923.6,3.0,-0.72698,0.00035,11.00512]
[1778521328218,28.45,81922.25,3.0,-0.72761,0.00035,10.99228]
[1778521331459,28.45,81924.72,3.0,-0.72678,0.00035,11.0093]
[1778521332246,28.44,81931.31,3.0,-0.72446,0.00035,11.05621]
[1778521333253,28.44,81937.66,3.0,-0.72222,0.00036,11.10105]
[1778521334835,28.44,81937.66,3.0,-0.72222,0.00036,11.10105]
[1778521334260,28.44,81945.73,3.0,-0.71935,0.00036,11.15762]
[1778521335267,28.41,81945.9,3.0,-0.7195,0.00036,11.15487]
[1778521336274,28.38,81948.53,3.0,-0.71876,0.00036,11.16947]
[1778521337267,28.38,81948.53,3.0,-0.71876,0.00036,11.16947]
[1778521337308,28.38,81948.53,3.0,-0.71876,0.00036,11.16947]
[1778521337824,28.38,81948.53,3.0,-0.71876,0.00036,11.16947]
[1778521337406,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521337927,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521338069,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521338495,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521338561,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521338828,28.35,81948.66,3.0,-0.71892,0.00036,11.16641]
[1778521338602,28.32,81948.99,3.0,-0.719,0.00036,11.16481]
[1778521339059,28.32,81948.99,3.0,-0.719,0.00036,11.16481]
[1778521339495,28.32,81948.99,3.0,-0.719,0.00036,11.16481]
[1778521339561,28.32,81948.99,3.0,-0.719,0.00036,11.16481]
[1778521339836,28.32,81948.99,3.0,-0.719,0.00036,11.16481]
[1778521339852,28.29,81949.3,3.0,-0.71909,0.00036,11.16318]
[1778521340057,28.29,81949.3,3.0,-0.71909,0.00036,11.16318]
[1778521340497,28.29,81949.3,3.0,-0.71909,0.00036,11.16318]
[1778521340557,28.29,81949.3,3.0,-0.71909,0.00036,11.16318]
[1778521340658,28.29,81950.16,3.0,-0.71878,0.00036,11.16924]
[1778521340973,28.29,81950.16,3.0,-0.71878,0.00036,11.16924]
[1778521341058,28.29,81950.16,3.0,-0.71878,0.00036,11.16924]
[1778521341567,28.29,81950.16,3.0,-0.71878,0.00036,11.16924]
[1778521341668,28.27,81955.18,3.0,-0.71715,0.00036,11.20106]
[1778521344072,28.27,81956.17,3.0,-0.71682,0.00036,11.20745]
[1778521344330,28.26,81957.55,3.0,-0.71634,0.00036,11.21681]
[1778521346345,28.26,81954.83,3.0,-0.71735,0.00036,11.19718]
[1778521347351,28.26,81953.28,3.0,-0.71792,0.00036,11.18607]
[1778521348358,28.26,81950.45,3.0,-0.71896,0.00036,11.16592]
[1778521349603,28.26,81950.45,3.0,-0.71896,0.00036,11.16592]
[1778521349617,28.26,81950.45,3.0,-0.71896,0.00036,11.16592]
[1778521349711,28.26,81950.45,3.0,-0.71896,0.00036,11.16592]
[1778521349718,28.25,81937.8,3.0,-0.72351,0.00036,11.07569]
[1778521350372,28.25,81936.68,3.0,-0.72393,0.00036,11.06737]
[1778521350903,28.25,81936.68,3.0,-0.72393,0.00036,11.06737]
[1778521352091,28.25,81936.29,3.0,-0.7242,0.00036,11.0555]
[1778521352386,28.25,81941.0,3.0,-0.72253,0.00036,11.08894]
[1778521353393,28.22,81938.36,3.0,-0.72363,0.00036,11.06694]
[1778521354382,28.22,81938.36,3.0,-0.72363,0.00036,11.06694]
[1778521354592,28.22,81943.74,3.0,-0.72172,0.00036,11.10512]
[1778521355407,28.22,81940.61,3.0,-0.72286,0.00036,11.08249]
[1778521356414,28.2,81938.59,3.0,-0.72371,0.00036,11.06545]
[1778521360442,28.2,81945.79,3.0,-0.72117,0.00036,11.11597]
[1778521362456,28.19,81944.21,3.0,-0.72177,0.00036,11.10413]
[1778521363463,28.19,81942.21,3.0,-0.72251,0.00036,11.08956]
[1778521364470,28.19,81937.25,3.0,-0.7243,0.00036,11.05371]
[1778521366484,28.18,81939.66,3.0,-0.72346,0.00036,11.07046]
[1778521371520,28.17,81939.59,3.0,-0.72356,0.00036,11.0685]
[1778521374541,28.17,81937.83,3.0,-0.72424,0.00036,11.05498]
[1778521376555,28.16,81938.97,3.0,-0.72386,0.00036,11.06267]
[1778521382597,28.15,81937.08,3.0,-0.72461,0.00036,11.04761]
[1778521383604,28.15,81938.75,3.0,-0.72402,0.00036,11.05937]
[1778521384611,28.15,81944.8,3.0,-0.72186,0.00036,11.1025]
[1778521385618,28.15,81948.91,3.0,-0.72039,0.00036,11.13157]
[1778521387632,28.14,81946.07,3.0,-0.72144,0.00036,11.11079]
[1778521390653,28.14,81947.43,3.0,-0.72099,0.00036,11.11972]
[1778521395530,28.13,81948.33,3.0,-0.72072,0.00036,11.12509]
[1778521395584,28.13,81948.33,3.0,-0.72072,0.00036,11.12509]
[1778521395880,28.13,81948.33,3.0,-0.72072,0.00036,11.12509]
[1778521395900,28.13,81948.7,3.0,-0.72062,0.00036,11.12719]
[1778521396505,28.13,81948.7,3.0,-0.72062,0.00036,11.12719]
[1778521398709,28.12,81947.44,3.0,-0.7211,0.00036,11.11767]
[1778521400723,28.12,81949.0,3.0,-0.72056,0.00036,11.12826]
[1778521402737,28.11,81947.28,3.0,-0.72122,0.00036,11.11533]
[1778521404751,28.11,81948.71,3.0,-0.72073,0.00036,11.12497]
[1778521405758,28.11,81955.12,3.0,-0.71842,0.00036,11.17021]
[1778521407762,28.11,81955.03,3.0,-0.71847,0.00036,11.1693]
[1778521407774,28.1,81956.27,3.0,-0.71804,0.00036,11.17777]
[1778521408642,28.1,81956.27,3.0,-0.71804,0.00036,11.17777]
[1778521408782,28.1,81964.05,3.0,-0.71522,0.00036,11.23222]
[1778521409787,28.1,81970.19,3.0,-0.71299,0.00037,11.27481]
[1778521410794,28.1,81975.12,3.0,-0.7112,0.00037,11.30871]
[1778521412061,28.1,81974.23,3.0,-0.71165,0.00037,11.29363]
[1778521412826,28.09,81972.63,3.0,-0.71225,0.00037,11.28228]
[1778521414823,28.09,81970.34,3.0,-0.71312,0.00037,11.26578]
[1778521417844,28.08,81971.77,3.0,-0.71264,0.00037,11.27495]
[1778521418146,28.08,81971.77,3.0,-0.71264,0.00037,11.27495]
[1778521418851,28.08,81973.85,3.0,-0.71189,0.00037,11.28914]
[1778521419858,28.08,81975.16,3.0,-0.71142,0.00037,11.29791]
[1778521422879,28.07,81973.83,3.0,-0.71197,0.00037,11.28757]
[1778521427914,28.06,81973.75,3.0,-0.71209,0.00037,11.28551]
[1778521431942,28.05,81971.25,3.0,-0.71307,0.00037,11.26696]
[1778521436977,28.04,81970.11,3.0,-0.71356,0.00037,11.25763]
[1778521440264,28.03,81971.33,3.0,-0.71314,0.00037,11.2656]
[1778521443019,28.03,81974.37,3.0,-0.71208,0.00037,11.28566]
[1778521444026,28.02,81976.78,3.0,-0.71121,0.00037,11.30214]
[1778521445033,28.02,81978.09,3.0,-0.71074,0.00037,11.31095]
[1778521446015,28.02,81978.09,3.0,-0.71074,0.00037,11.31095]
[1778521446040,28.02,81975.87,3.0,-0.71157,0.00037,11.29531]
[1778521447047,28.02,81973.75,3.0,-0.71237,0.00037,11.28033]
[1778521448054,28.02,81971.69,3.0,-0.71314,0.00037,11.26574]
[1778521452045,28.01,81971.09,3.0,-0.71339,0.00037,11.26083]
[1778521452537,28.01,81971.09,3.0,-0.71339,0.00037,11.26083]
[1778521452638,28.01,81969.07,3.0,-0.71415,0.00037,11.24648]
[1778521454637,28.01,81969.41,3.0,-0.71404,0.00037,11.24863]
[1778521455530,28.01,81970.36,3.0,-0.7137,0.00037,11.25506]
[1778521455600,28.0,81972.8,3.0,-0.71281,0.00037,11.27186]
[1778521458964,28.0,81973.89,3.0,-0.71243,0.00037,11.27922]
[1778521459977,28.0,81973.86,3.0,-0.71246,0.00037,11.27851]
[1778521460714,28.0,81972.52,3.0,-0.71297,0.00037,11.26893]
[1778521461145,27.99,81976.1,3.0,-0.71168,0.00037,11.29337]
[1778521462152,27.99,81977.79,3.0,-0.71107,0.00037,11.30485]
[1778521463160,27.99,81980.21,3.0,-0.71019,0.00037,11.32133]
[1778521464060,27.99,81980.21,3.0,-0.71019,0.00037,11.32133]
[1778521464140,27.99,81980.21,3.0,-0.71019,0.00037,11.32133]
[1778521464166,27.99,81980.81,3.0,-0.70998,0.00037,11.32521]
[1778521465173,27.98,81982.74,3.0,-0.70928,0.00037,11.33824]
[1778521470208,27.93,81986.18,3.0,-0.70836,0.00037,11.35546]
[1778521471215,27.91,81984.67,3.0,-0.70919,0.00037,11.33352]
[1778521475244,27.89,81994.08,3.0,-0.70583,0.00037,11.39564]
[1778521476251,27.87,81992.12,3.0,-0.70668,0.00037,11.38008]
[1778521480279,27.79,81989.81,3.0,-0.70807,0.00037,11.35468]
[1778521481286,27.78,81985.18,3.0,-0.70993,0.00037,11.32019]
[1778521482293,27.76,81983.68,3.0,-0.7106,0.00037,11.30765]
[1778521487329,27.69,81982.55,3.0,-0.71153,0.00037,11.29037]
[1778521489344,27.68,81985.55,3.0,-0.71043,0.00037,11.31104]
[1778521490352,27.67,81995.02,3.0,-0.70698,0.00038,11.37507]
[1778521491359,27.67,81996.45,3.0,-0.70645,0.00038,11.38471]
[1778521492366,27.67,81998.19,3.0,-0.70581,0.00038,11.39645]
[1778521496394,27.66,81989.48,3.0,-0.70914,0.00037,11.33515]
[1778521497401,27.66,81985.35,3.0,-0.7107,0.00037,11.30606]
[1778521499091,27.66,81985.35,3.0,-0.7107,0.00037,11.30606]
[1778521499415,27.65,81970.58,3.0,-0.71621,0.00037,11.20138]
[1778521500424,27.65,81967.37,3.0,-0.71741,0.00037,11.17819]
[1778521501430,27.65,81968.04,3.0,-0.71717,0.00037,11.18282]
[1778521502454,27.65,81973.07,3.0,-0.71531,0.00037,11.21866]
[1778521505898,27.65,81973.59,3.0,-0.71513,0.00037,11.22214]
[1778521506482,27.65,81984.2,3.0,-0.71119,0.00037,11.29691]
[1778521507631,27.65,81984.2,3.0,-0.71119,0.00037,11.29691]
[1778521507866,27.65,81984.2,3.0,-0.71119,0.00037,11.29691]
[1778521507922,27.65,81995.64,3.0,-0.70691,0.00038,11.37643]
[1778521508183,27.65,81995.64,3.0,-0.70691,0.00038,11.37643]
[1778521508580,27.65,81995.64,3.0,-0.70691,0.00038,11.37643]
[1778521508735,27.64,82020.62,3.0,-0.69745,0.00038,11.54592]
[1778521509389,27.64,82020.62,3.0,-0.69745,0.00038,11.54592]
[1778521509712,27.64,82020.62,3.0,-0.69745,0.00038,11.54592]
[1778521509776,27.64,82020.62,3.0,-0.69745,0.00038,11.54592]
[1778521509811,27.64,82020.62,3.0,-0.69745,0.00038,11.54592]
[1778521509918,27.64,82037.31,3.0,-0.69106,0.00039,11.65569]
[1778521510425,27.64,82037.31,3.0,-0.69106,0.00039,11.65569]
[1778521510740,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521511122,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521511363,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521511386,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521511743,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521512017,27.64,82045.08,3.0,-0.68807,0.00039,11.70579]
[1778521511843,27.64,82017.5,3.0,-0.69866,0.00038,11.52474]
[1778521512187,27.64,82017.5,3.0,-0.69866,0.00038,11.52474]
[1778521512492,27.64,82017.5,3.0,-0.69866,0.00038,11.52474]
[1778521512528,27.64,82009.34,3.0,-0.70177,0.00038,11.46962]
[1778521513087,27.64,82009.34,3.0,-0.70177,0.00038,11.46962]
[1778521513998,27.64,82009.34,3.0,-0.70177,0.00038,11.46962]
[1778521514039,27.64,82009.34,3.0,-0.70177,0.00038,11.46962]
[1778521513536,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514115,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514185,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514216,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514434,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514504,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514532,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514565,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514736,27.64,81989.45,3.0,-0.70927,0.00037,11.33275]
[1778521514837,27.64,81992.44,3.0,-0.70816,0.00038,11.35344]
[1778521515550,27.64,81987.57,3.0,-0.70999,0.00037,11.31937]
[1778521516560,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517227,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517243,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517248,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517521,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517746,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517765,27.64,81984.64,3.0,-0.71109,0.00037,11.29875]
[1778521517774,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521518667,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521518755,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521518808,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521518879,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521519000,27.64,81977.92,3.0,-0.7136,0.00037,11.25129]
[1778521519102,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519278,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519439,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519617,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519787,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519914,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521519944,27.64,81978.61,3.0,-0.71335,0.00037,11.25613]
[1778521520125,27.64,81976.95,3.0,-0.71398,0.00037,11.24419]
[1778521520206,27.64,81976.95,3.0,-0.71398,0.00037,11.24419]
[1778521520354,27.64,81976.95,3.0,-0.71398,0.00037,11.24419]
[1778521520560,27.64,81976.95,3.0,-0.71398,0.00037,11.24419]
[1778521520632,27.64,81976.95,3.0,-0.71398,0.00037,11.24419]
[1778521520652,27.63,81982.03,3.0,-0.71209,0.00037,11.27992]
[1778521521956,27.63,81982.03,3.0,-0.71209,0.00037,11.27992]
[1778521522857,27.63,81980.25,3.0,-0.71276,0.00037,11.26726]
[1778521522919,27.63,81980.25,3.0,-0.71276,0.00037,11.26726]
[1778521522930,27.63,81980.25,3.0,-0.71276,0.00037,11.26726]
[1778521522943,27.63,81982.98,3.0,-0.71174,0.00037,11.2865]
[1778521523239,27.63,81982.98,3.0,-0.71174,0.00037,11.2865]
[1778521523270,27.63,81982.98,3.0,-0.71174,0.00037,11.2865]
[1778521525809,27.63,81983.52,3.0,-0.71155,0.00037,11.29018]
[1778521525879,27.63,81983.52,3.0,-0.71155,0.00037,11.29018]
[1778521525998,27.63,81983.52,3.0,-0.71155,0.00037,11.29018]
[1778521526187,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526245,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526322,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526365,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526622,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526712,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526757,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521526959,27.63,81984.25,3.0,-0.71128,0.00037,11.29515]
[1778521527004,27.63,81998.27,3.0,-0.70604,0.00038,11.39245]
[1778521527078,27.63,81998.27,3.0,-0.70604,0.00038,11.39245]
[1778521527121,27.63,81998.27,3.0,-0.70604,0.00038,11.39245]
[1778521527371,27.63,81998.27,3.0,-0.70604,0.00038,11.39245]
[1778521527813,27.63,81998.27,3.0,-0.70604,0.00038,11.39245]
[1778521527914,27.63,81997.87,3.0,-0.70619,0.00038,11.38969]
[1778521528643,27.63,81994.79,3.0,-0.70736,0.00038,11.36824]
[1778521529650,27.63,81992.04,3.0,-0.7084,0.00038,11.34902]
[1778521531664,27.62,81999.99,3.0,-0.70553,0.00038,11.39512]
[1778521533678,27.62,82003.43,3.0,-0.70425,0.00038,11.41842]
[1778521534685,27.62,81996.73,3.0,-0.70679,0.00038,11.37212]
[1778521535696,27.62,82002.28,3.0,-0.7047,0.00038,11.41021]
[1778521537049,27.62,82002.28,3.0,-0.7047,0.00038,11.41021]
[1778521537045,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537388,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537388,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537553,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537625,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537876,27.62,82004.18,3.0,-0.704,0.00038,11.42287]
[1778521537971,27.62,82009.54,3.0,-0.70197,0.00038,11.45942]
[1778521538889,27.62,82009.54,3.0,-0.70197,0.00038,11.45942]
[1778521538955,27.62,82009.54,3.0,-0.70197,0.00038,11.45942]
[1778521538990,27.62,82012.74,3.0,-0.70076,0.00038,11.48092]
[1778521539390,27.62,82012.74,3.0,-0.70076,0.00038,11.48092]
[1778521539441,27.62,82012.74,3.0,-0.70076,0.00038,11.48092]
[1778521539724,27.61,82013.23,3.0,-0.70059,0.00038,11.48403]
[1778521540996,27.61,82013.23,3.0,-0.70059,0.00038,11.48403]
[1778521541026,27.61,82022.09,3.0,-0.69723,0.00038,11.54311]
[1778521541738,27.61,82016.15,3.0,-0.6995,0.00038,11.5033]
[1778521542208,27.61,82016.15,3.0,-0.6995,0.00038,11.5033]
[1778521542398,27.61,82016.15,3.0,-0.6995,0.00038,11.5033]
[1778521542690,27.61,82016.15,3.0,-0.6995,0.00038,11.5033]
[1778521543075,27.61,82016.15,3.0,-0.6995,0.00038,11.5033]
[1778521543077,27.61,82006.49,3.0,-0.70319,0.00038,11.43753]
[1778521543752,27.61,82003.39,3.0,-0.70436,0.00038,11.41632]
[1778521544759,27.61,81994.12,3.0,-0.70787,0.00038,11.35224]
[1778521549794,27.61,81994.24,3.0,-0.70783,0.00038,11.3529]
[1778521550801,27.6,81992.24,3.0,-0.70859,0.00038,11.33895]
[1778521552228,27.6,81992.4,3.0,-0.70853,0.00038,11.33994]
[1778521554829,27.6,81990.56,3.0,-0.70925,0.00038,11.32676]
[1778521555975,27.6,81990.56,3.0,-0.70925,0.00038,11.32676]
[1778521561878,27.6,81990.22,3.0,-0.70941,0.00038,11.32367]
[1778521562197,27.6,81990.22,3.0,-0.70941,0.00038,11.32367]
[1778521562885,27.59,81982.88,3.0,-0.71217,0.00037,11.27203]
[1778521563946,27.59,81979.87,3.0,-0.7133,0.00037,11.25065]
[1778521564899,27.59,81984.17,3.0,-0.71169,0.00037,11.28098]
[1778521565906,27.59,81987.5,3.0,-0.71045,0.00038,11.30436]
[1778521566913,27.59,81988.97,3.0,-0.7099,0.00038,11.31461]
[1778521568148,27.59,81989.68,3.0,-0.70964,0.00038,11.31951]
[1778521573962,27.59,81989.3,3.0,-0.70981,0.00038,11.31635]
[1778521577328,27.59,81988.76,3.0,-0.71002,0.00038,11.31234]
[1778521577991,27.59,81994.48,3.0,-0.70787,0.00038,11.35218]
[1778521578998,27.59,81990.87,3.0,-0.70924,0.00038,11.32696]
[1778521581015,27.58,81987.34,3.0,-0.71057,0.00038,11.30205]
[1778521584036,27.58,81985.73,3.0,-0.71119,0.00037,11.29053]
[1778521586050,27.58,81987.84,3.0,-0.7104,0.00038,11.30525]
[1778521588311,27.58,81987.02,3.0,-0.71072,0.00038,11.29932]
[1778521589072,27.58,81985.18,3.0,-0.71141,0.00037,11.28633]
[1778521592341,27.58,81983.99,3.0,-0.71198,0.00037,11.26913]
[1778521592963,27.58,81983.99,3.0,-0.71198,0.00037,11.26913]
[1778521592981,27.58,81983.99,3.0,-0.71198,0.00037,11.26913]
[1778521593145,27.58,81983.99,3.0,-0.71198,0.00037,11.26913]
[1778521593100,27.58,82003.15,3.0,-0.70476,0.00038,11.40261]
[1778521593852,27.58,82003.15,3.0,-0.70476,0.00038,11.40261]
[1778521594107,27.58,82008.15,3.0,-0.70287,0.00038,11.43676]
[1778521594462,27.58,82008.15,3.0,-0.70287,0.00038,11.43676]
[1778521594963,27.58,82008.15,3.0,-0.70287,0.00038,11.43676]
[1778521595462,27.58,82007.41,3.0,-0.70315,0.00038,11.43162]
[1778521597201,27.58,82007.82,3.0,-0.70301,0.00038,11.43424]
[1778521599061,27.58,82007.03,3.0,-0.70331,0.00038,11.42875]
[1778521599147,27.57,82003.55,3.0,-0.70464,0.00038,11.4048]
[1778521600154,27.57,81999.42,3.0,-0.70621,0.00038,11.37626]
[1778521601162,27.57,81997.32,3.0,-0.707,0.00038,11.36167]
[1778521604973,27.57,81997.15,3.0,-0.70707,0.00038,11.36042]
[1778521605153,27.57,81997.15,3.0,-0.70707,0.00038,11.36042]
[1778521605037,27.57,82006.89,3.0,-0.70338,0.00038,11.42747]
[1778521605719,27.57,82006.89,3.0,-0.70338,0.00038,11.42747]
[1778521605741,27.57,82006.89,3.0,-0.70338,0.00038,11.42747]
[1778521605842,27.57,82008.76,3.0,-0.70268,0.00038,11.44015]
[1778521606479,27.57,82008.76,3.0,-0.70268,0.00038,11.44015]
[1778521609481,27.57,82008.66,3.0,-0.70274,0.00038,11.43912]
[1778521609481,27.57,82008.66,3.0,-0.70274,0.00038,11.43912]
[1778521611484,27.57,82009.66,3.0,-0.70237,0.00038,11.44571]
[1778521611845,27.57,82009.66,3.0,-0.70237,0.00038,11.44571]
[1778521617274,27.56,82007.98,3.0,-0.70306,0.00038,11.43338]
[1778521620295,27.56,82009.98,3.0,-0.70232,0.00038,11.44665]
[1778521622495,27.56,82010.39,3.0,-0.70217,0.00038,11.4493]
[1778521622994,27.56,82010.39,3.0,-0.70217,0.00038,11.4493]
[1778521624442,27.55,82009.56,3.0,-0.7025,0.00038,11.44335]
[1778521624524,27.55,82009.56,3.0,-0.7025,0.00038,11.44335]
[1778521624539,27.55,82009.56,3.0,-0.7025,0.00038,11.44335]
[1778521624601,27.55,82009.26,3.0,-0.70262,0.00038,11.44116]
[1778521625330,27.55,81997.89,3.0,-0.70694,0.00038,11.36278]
[1778521626337,27.55,81994.18,3.0,-0.70835,0.00038,11.33691]
[1778521627344,27.55,81991.73,3.0,-0.70927,0.00038,11.31975]
[1778521631372,27.55,81989.8,3.0,-0.71001,0.00038,11.30614]
[1778521633386,27.55,81987.89,3.0,-0.71073,0.00038,11.29261]
[1778521634393,27.55,81990.93,3.0,-0.70959,0.00038,11.31385]
[1778521635400,27.55,81988.56,3.0,-0.71049,0.00038,11.29712]
[1778521636407,27.55,81986.8,3.0,-0.71116,0.00038,11.28464]
[1778521638479,27.55,81985.98,3.0,-0.71147,0.00038,11.27877]
[1778521638535,27.54,81983.85,3.0,-0.71227,0.00037,11.26365]
[1778521639428,27.54,81980.74,3.0,-0.71344,0.00037,11.24151]
[1778521642449,27.54,81978.09,3.0,-0.71446,0.00037,11.22226]
[1778521643456,27.54,81973.89,3.0,-0.71603,0.00037,11.19213]
[1778521648491,27.54,81973.88,3.0,-0.71606,0.00037,11.19162]
[1778521651512,27.54,81969.46,3.0,-0.71783,0.00037,11.15086]
[1778521652233,27.54,81969.46,3.0,-0.71783,0.00037,11.15086]
[1778521652844,27.54,81969.46,3.0,-0.71783,0.00037,11.15086]
[1778521653027,27.54,81969.46,3.0,-0.71783,0.00037,11.15086]
[1778521653092,27.53,81963.25,3.0,-0.72014,0.00037,11.10586]
[1778521653526,27.53,81959.45,3.0,-0.72154,0.00037,11.07819]
[1778521655046,27.53,81959.45,3.0,-0.72154,0.00037,11.07819]
[1778521655097,27.53,81959.45,3.0,-0.72154,0.00037,11.07819]
[1778521655117,27.53,81956.81,3.0,-0.72252,0.00037,11.05892]
[1778521655540,27.54,81954.92,3.0,-0.72321,0.00037,11.04511]
[1778521656648,27.54,81954.92,3.0,-0.72321,0.00037,11.04511]
[1778521656699,27.54,81954.03,3.0,-0.72354,0.00037,11.03864]
[1778521657554,27.54,81943.89,3.0,-0.72726,0.00037,10.96368]
[1778521658561,27.53,81941.73,3.0,-0.72805,0.00037,10.94753]
[1778521659568,27.53,81932.31,3.0,-0.73149,0.00036,10.87693]
[1778521660575,27.53,81927.85,3.0,-0.7331,0.00036,10.84329]
[1778521661582,27.53,81929.3,3.0,-0.73258,0.00036,10.85428]
[1778521663596,27.53,81931.02,3.0,-0.73195,0.00036,10.86729]
[1778521665610,27.53,81929.14,3.0,-0.73263,0.00036,10.85313]
[1778521668631,27.54,81926.27,3.0,-0.73367,0.00036,10.83148]
[1778521669638,27.54,81922.46,3.0,-0.73504,0.00036,10.80262]
[1778521672659,27.54,81925.0,3.0,-0.73411,0.00036,10.82212]
[1778521675334,27.54,81924.98,3.0,-0.73412,0.00036,10.82208]
[1778521675363,27.54,81924.98,3.0,-0.73412,0.00036,10.82208]
[1778521675557,27.54,81924.98,3.0,-0.73412,0.00036,10.82208]
[1778521675680,27.54,81924.69,3.0,-0.73422,0.00036,10.81993]
[1778521677694,27.54,81922.31,3.0,-0.73507,0.00036,10.80197]
[1778521680715,27.54,81918.61,3.0,-0.73639,0.00036,10.77401]
[1778521681722,27.54,81916.74,3.0,-0.73706,0.00036,10.75982]
[1778521682268,27.54,81916.74,3.0,-0.73706,0.00036,10.75982]
[1778521682318,27.54,81916.74,3.0,-0.73706,0.00036,10.75982]
[1778521682729,27.54,81919.4,3.0,-0.73611,0.00036,10.78012]
[1778521683942,27.54,81919.4,3.0,-0.73611,0.00036,10.78012]
[1778521684001,27.54,81919.4,3.0,-0.73611,0.00036,10.78012]
[1778521684060,27.54,81919.4,3.0,-0.73611,0.00036,10.78012]
[1778521684161,27.54,81919.22,3.0,-0.73617,0.00036,10.77872]
[1778521688159,27.54,81919.02,3.0,-0.73625,0.00036,10.77711]
[1778521688237,27.54,81918.91,3.0,-0.73629,0.00036,10.77624]
[1778521688315,27.54,81918.91,3.0,-0.73629,0.00036,10.77624]
[1778521688771,27.54,81920.41,3.0,-0.73575,0.00036,10.78765]
[1778521690785,27.54,81919.37,3.0,-0.73613,0.00036,10.77966]
[1778521692799,27.54,81918.55,3.0,-0.73643,0.00036,10.77335]
[1778521694422,27.54,81918.3,3.0,-0.73652,0.00036,10.77142]
[1778521694440,27.54,81918.3,3.0,-0.73652,0.00036,10.77142]
[1778521694558,27.54,81918.3,3.0,-0.73652,0.00036,10.77142]
[1778521694813,27.54,81917.52,3.0,-0.7368,0.00036,10.76544]
[1778521695820,27.54,81916.26,3.0,-0.73725,0.00036,10.75579]
[1778521697229,27.54,81916.26,3.0,-0.73725,0.00036,10.75579]
[1778521696827,27.54,81912.82,3.0,-0.73849,0.00036,10.72942]
[1778521697834,27.54,81911.07,3.0,-0.73911,0.00036,10.71599]
[1778521699538,27.54,81911.04,3.0,-0.73912,0.00036,10.7158]
[1778521699563,27.54,81911.04,3.0,-0.73912,0.00036,10.7158]
[1778521699601,27.54,81911.04,3.0,-0.73912,0.00036,10.7158]
[1778521700222,27.54,81911.04,3.0,-0.73912,0.00036,10.7158]
[1778521699702,27.54,81911.04,3.0,-0.73912,0.00036,10.71583]
[1778521700317,27.54,81911.04,3.0,-0.73912,0.00036,10.71583]
[1778521700855,27.54,81910.22,3.0,-0.73941,0.00036,10.70956]
[1778521702869,27.54,81912.41,3.0,-0.73862,0.00036,10.72647]
[1778521703876,27.54,81914.93,3.0,-0.73772,0.00036,10.74582]
[1778521704883,27.54,81914.12,3.0,-0.73801,0.00036,10.73962]
[1778521705891,27.54,81919.24,3.0,-0.73617,0.00036,10.77878]
[1778521706316,27.54,81919.24,3.0,-0.73617,0.00036,10.77878]
[1778521706897,27.54,81923.58,3.0,-0.73461,0.00036,10.81178]
[1778521707692,27.54,81923.58,3.0,-0.73461,0.00036,10.81178]
[1778521707744,27.54,81923.58,3.0,-0.73461,0.00036,10.81178]
[1778521707810,27.54,81923.58,3.0,-0.73461,0.00036,10.81178]
[1778521707904,27.54,81923.67,3.0,-0.73458,0.00036,10.8124]
[1778521708911,27.54,81921.53,3.0,-0.73535,0.00036,10.79608]
[1778521710925,27.54,81918.6,3.0,-0.73641,0.00036,10.77366]
[1778521712243,27.54,81918.22,3.0,-0.73667,0.00036,10.76181]
[1778521712939,27.54,81914.57,3.0,-0.73798,0.00036,10.73388]
[1778521714105,27.54,81914.57,3.0,-0.73798,0.00036,10.73388]
[1778521714156,27.54,81914.57,3.0,-0.73798,0.00036,10.73388]
[1778521714258,27.54,81913.63,3.0,-0.73832,0.00036,10.7267]
[1778521714313,27.54,81913.63,3.0,-0.73832,0.00036,10.7267]
[1778521716967,27.54,81911.33,3.0,-0.73914,0.00036,10.70907]
[1778521718981,27.54,81910.51,3.0,-0.73943,0.00036,10.70283]
[1778521719749,27.54,81910.51,3.0,-0.73943,0.00036,10.70283]
[1778521719801,27.54,81910.51,3.0,-0.73943,0.00036,10.70283]
[1778521719809,27.54,81910.51,3.0,-0.73943,0.00036,10.70283]
[1778521719989,27.54,81908.93,3.0,-0.74,0.00036,10.69071]
[1778521720995,27.54,81918.32,3.0,-0.73663,0.00036,10.7628]
[1778521722002,27.54,81915.83,3.0,-0.73752,0.00036,10.74374]
[1778521723009,27.54,81918.62,3.0,-0.73652,0.00036,10.76507]
[1778521723513,27.54,81918.62,3.0,-0.73652,0.00036,10.76507]
[1778521723526,27.54,81918.62,3.0,-0.73652,0.00036,10.76507]
[1778521723569,27.54,81918.62,3.0,-0.73652,0.00036,10.76507]
[1778521724016,27.54,81920.84,3.0,-0.73572,0.00036,10.78198]
[1778521725023,27.54,81922.5,3.0,-0.73513,0.00036,10.79457]
[1778521727037,27.54,81921.0,3.0,-0.73567,0.00036,10.78304]
[1778521730058,27.54,81916.55,3.0,-0.73728,0.00036,10.74894]
[1778521732072,27.54,81917.87,3.0,-0.73681,0.00036,10.75898]
[1778521733079,27.54,81919.06,3.0,-0.73638,0.00036,10.76805]
[1778521733342,27.54,81919.06,3.0,-0.73638,0.00036,10.76805]
[1778521733393,27.54,81919.06,3.0,-0.73638,0.00036,10.76805]
[1778521733565,27.54,81919.06,3.0,-0.73638,0.00036,10.76805]
[1778521734086,27.54,81919.17,3.0,-0.73634,0.00036,10.76886]
[1778521735093,27.54,81916.22,3.0,-0.7374,0.00036,10.74628]
[1778521736100,27.54,81912.41,3.0,-0.73877,0.00036,10.71703]
[1778521738883,27.54,81912.21,3.0,-0.73884,0.00036,10.71549]
[1778521738936,27.54,81912.21,3.0,-0.73884,0.00036,10.71549]
[1778521739061,27.54,81912.21,3.0,-0.73884,0.00036,10.71549]
[1778521739121,27.54,81910.72,3.0,-0.73938,0.00036,10.70405]
[1778521741135,27.54,81909.46,3.0,-0.73982,0.00036,10.6944]
[1778521742142,27.54,81918.83,3.0,-0.73646,0.00036,10.76629]
[1778521742581,27.54,81918.83,3.0,-0.73646,0.00036,10.76629]
[1778521743149,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521743372,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521743431,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521743559,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521743621,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521743811,27.54,81920.35,3.0,-0.73591,0.00036,10.77792]
[1778521744156,27.54,81908.95,3.0,-0.74001,0.00036,10.6905]
[1778521745163,27.54,81908.12,3.0,-0.7403,0.00036,10.68406]
[1778521746170,27.54,81908.1,3.0,-0.74031,0.00036,10.68395]
[1778521747177,27.54,81908.78,3.0,-0.74006,0.00036,10.68924]
[1778521750198,27.54,81910.58,3.0,-0.73941,0.00036,10.70323]
[1778521752020,27.54,81911.0,3.0,-0.73926,0.00036,10.7065]
[1778521752059,27.54,81911.0,3.0,-0.73926,0.00036,10.7065]
[1778521752072,27.54,81911.0,3.0,-0.73926,0.00036,10.7065]
[1778521752212,27.54,81911.44,3.0,-0.7391,0.00036,10.70991]
[1778521753095,27.54,81911.44,3.0,-0.7391,0.00036,10.70991]
[1778521753308,27.54,81911.44,3.0,-0.7391,0.00036,10.70991]
[1778521753219,27.54,81918.24,3.0,-0.73666,0.00036,10.76204]
[1778521754226,27.54,81919.34,3.0,-0.73627,0.00036,10.77045]
[1778521759261,27.54,81919.32,3.0,-0.73629,0.00036,10.77001]
[1778521762422,27.54,81919.47,3.0,-0.73624,0.00036,10.77101]
[1778521762474,27.54,81919.47,3.0,-0.73624,0.00036,10.77101]
[1778521762562,27.54,81919.47,3.0,-0.73624,0.00036,10.77101]
[1778521763289,27.54,81919.33,3.0,-0.73629,0.00036,10.7699]
[1778521765303,27.53,81918.11,3.0,-0.73674,0.00036,10.76049]
[1778521766310,27.53,81910.21,3.0,-0.73957,0.00036,10.69986]
[1778521767275,27.53,81910.21,3.0,-0.73957,0.00036,10.69986]
[1778521767309,27.53,81910.21,3.0,-0.73957,0.00036,10.69986]
[1778521767317,27.53,81915.11,3.0,-0.73781,0.00036,10.73752]
[1778521767458,27.53,81915.11,3.0,-0.73781,0.00036,10.73752]
[1778521767562,27.53,81915.11,3.0,-0.73781,0.00036,10.73752]
[1778521768324,27.53,81915.73,3.0,-0.73759,0.00036,10.74225]
[1778521769331,27.53,81914.62,3.0,-0.73799,0.00036,10.73373]
[1778521770338,27.53,81911.08,3.0,-0.73926,0.00036,10.70652]
[1778521771345,27.53,81909.73,3.0,-0.73987,0.00036,10.68722]
[1778521772651,27.53,81909.73,3.0,-0.73987,0.00036,10.68722]
[1778521772679,27.53,81909.73,3.0,-0.73987,0.00036,10.68722]
[1778521772959,27.53,81909.73,3.0,-0.73987,0.00036,10.68722]
[1778521773051,27.53,81911.86,3.0,-0.7391,0.00036,10.70364]
[1778521773382,27.53,81911.86,3.0,-0.7391,0.00036,10.70364]
[1778521773561,27.53,81911.86,3.0,-0.7391,0.00036,10.70364]
[1778521773605,27.53,81922.19,3.0,-0.73539,0.00036,10.78269]
[1778521775373,27.53,81911.97,3.0,-0.73907,0.00036,10.70436]
[1778521777280,27.53,81911.97,3.0,-0.73907,0.00036,10.70436]
[1778521777308,27.53,81910.7,3.0,-0.73952,0.00036,10.69462]
[1778521778394,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779433,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779466,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779561,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779704,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779784,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779813,27.53,81909.48,3.0,-0.73996,0.00036,10.68524]
[1778521779866,27.53,81909.2,3.0,-0.74006,0.00036,10.68311]
[1778521780408,27.53,81910.0,3.0,-0.73977,0.00036,10.6893]
[1778521782422,27.53,81912.47,3.0,-0.73889,0.00036,10.70836]
[1778521784436,27.53,81913.36,3.0,-0.73857,0.00036,10.71519]
[1778521787062,27.53,81913.29,3.0,-0.73859,0.00036,10.71465]
[1778521787113,27.53,81913.29,3.0,-0.73859,0.00036,10.71465]
[1778521787307,27.53,81913.29,3.0,-0.73859,0.00036,10.71465]
[1778521787214,27.53,81913.18,3.0,-0.73863,0.00036,10.71381]
[1778521790588,27.53,81913.0,3.0,-0.7387,0.00036,10.71242]
[1778521790807,27.53,81913.0,3.0,-0.7387,0.00036,10.71242]
[1778521791253,27.53,81913.0,3.0,-0.7387,0.00036,10.71242]
[1778521791272,27.53,81923.87,3.0,-0.73479,0.00036,10.7954]
[1778521791485,27.53,81925.08,3.0,-0.73435,0.00036,10.80459]
[1778521793369,27.53,81925.08,3.0,-0.73435,0.00036,10.80459]
[1778521792492,27.53,81927.88,3.0,-0.73334,0.00036,10.82573]
[1778521793502,27.53,81929.88,3.0,-0.73262,0.00036,10.84075]
[1778521795338,27.53,81929.88,3.0,-0.73262,0.00036,10.84075]
[1778521794508,27.53,81932.45,3.0,-0.73169,0.00036,10.86]
[1778521795849,27.53,81932.45,3.0,-0.73169,0.00036,10.86]
[1778521801557,27.53,81934.34,3.0,-0.73102,0.00036,10.87395]
[1778521804622,27.53,81934.35,3.0,-0.73102,0.00036,10.87396]
[1778521804673,27.53,81934.35,3.0,-0.73102,0.00036,10.87396]
[1778521804723,27.53,81934.19,3.0,-0.73108,0.00036,10.87273]
[1778521805873,27.53,81934.19,3.0,-0.73108,0.00036,10.87273]
[1778521806593,27.53,81942.53,3.0,-0.72804,0.00037,10.93509]
[1778521807841,27.53,81942.53,3.0,-0.72804,0.00037,10.93509]
[1778521807876,27.53,81945.35,3.0,-0.72701,0.00037,10.95598]
[1778521812313,27.53,81944.89,3.0,-0.72719,0.00037,10.95225]
[1778521811628,27.53,81948.12,3.0,-0.72601,0.00037,10.9761]
[1778521812635,27.53,81956.88,3.0,-0.7228,0.00037,11.0405]
[1778521813929,27.53,81956.88,3.0,-0.7228,0.00037,11.0405]
[1778521813945,27.53,81956.88,3.0,-0.7228,0.00037,11.0405]
[1778521814060,27.53,81956.88,3.0,-0.7228,0.00037,11.0405]
[1778521814285,27.53,81956.88,3.0,-0.7228,0.00037,11.0405]
[1778521814386,27.52,81959.15,3.0,-0.72197,0.00037,11.05678]
[1778521814649,27.52,81962.28,3.0,-0.72082,0.00037,11.07962]
[1778521816299,27.52,81966.02,3.0,-0.71944,0.00037,11.10664]
[1778521816664,27.52,81969.6,3.0,-0.71812,0.00037,11.13235]
[1778521818205,27.52,81969.6,3.0,-0.71812,0.00037,11.13235]
[1778521818292,27.52,81972.38,3.0,-0.71709,0.00037,11.15223]
[1778521818677,27.52,81977.51,3.0,-0.71518,0.00037,11.18886]
[1778521819684,27.52,81979.48,3.0,-0.71445,0.00037,11.20272]
[1778521821699,27.51,81976.34,3.0,-0.71565,0.00037,11.1799]
[1778521823713,27.51,81977.63,3.0,-0.71518,0.00037,11.18885]
[1778521827741,27.51,81978.98,3.0,-0.71471,0.00037,11.19793]
[1778521832776,27.5,81979.22,3.0,-0.71477,0.00037,11.19018]
[1778521834790,27.5,81980.57,3.0,-0.71428,0.00038,11.19954]
[1778521836804,27.5,81986.6,3.0,-0.71203,0.00038,11.24209]
[1778521841839,27.49,81987.64,3.0,-0.71168,0.00038,11.24865]
[1778521842846,27.49,81986.17,3.0,-0.71224,0.00038,11.23808]
[1778521846874,27.49,81983.09,3.0,-0.71344,0.00038,11.21558]
[1778521848888,27.48,81985.35,3.0,-0.7126,0.00038,11.23137]
[1778521850273,27.48,81985.35,3.0,-0.7126,0.00038,11.23137]
[1778521850753,27.48,81986.17,3.0,-0.7123,0.00038,11.23703]
[1778521853924,27.48,81983.3,3.0,-0.71341,0.00038,11.21606]
[1778521858959,27.47,81984.03,3.0,-0.71317,0.00038,11.22058]
[1778521863995,27.47,81983.26,3.0,-0.7135,0.00038,11.21446]
[1778521865982,27.47,81983.11,3.0,-0.71356,0.00038,11.21327]
[1778521866009,27.47,81975.29,3.0,-0.7165,0.00037,11.15716]
[1778521867016,27.47,81972.6,3.0,-0.71751,0.00037,11.1377]
[1778521868436,27.47,81972.6,3.0,-0.71751,0.00037,11.1377]
[1778521868023,27.47,81979.36,3.0,-0.71498,0.00038,11.18624]
[1778521869030,27.46,81982.54,3.0,-0.71379,0.00038,11.20886]
[1778521870037,27.46,81986.7,3.0,-0.71223,0.00038,11.23831]
[1778521875074,27.46,81984.95,3.0,-0.71293,0.00038,11.22517]
[1778521880107,27.45,81984.12,3.0,-0.71328,0.00038,11.21865]
[1778521885142,27.45,81984.13,3.0,-0.71331,0.00038,11.21814]
[1778521890177,27.44,81984.27,3.0,-0.71328,0.00038,11.21857]
[1778521895260,27.44,81985.05,3.0,-0.71313,0.00038,11.21495]
[1778521895607,27.44,81985.58,3.0,-0.71293,0.00038,11.21861]
[1778521897228,27.44,81991.13,3.0,-0.71085,0.00038,11.25772]
[1778521900249,27.44,81993.11,3.0,-0.71012,0.00038,11.27142]
[1778521902263,27.44,81991.53,3.0,-0.71072,0.00038,11.2601]
[1778521907298,27.43,81992.6,3.0,-0.71034,0.00038,11.26726]
[1778521908305,27.43,81997.92,3.0,-0.70833,0.00038,11.30456]
[1778521909312,27.43,81999.85,3.0,-0.7076,0.00038,11.31797]
[1778521911326,27.43,82001.44,3.0,-0.70701,0.00038,11.32883]
[1778521911874,27.43,82001.44,3.0,-0.70701,0.00038,11.32883]
[1778521911934,27.43,82001.44,3.0,-0.70701,0.00038,11.32883]
[1778521912333,27.43,82007.07,3.0,-0.70486,0.00038,11.36782]
[1778521913340,27.43,82010.67,3.0,-0.70349,0.00038,11.39256]
[1778521913510,27.43,82010.67,3.0,-0.70349,0.00038,11.39256]
[1778521913876,27.43,82010.67,3.0,-0.70349,0.00038,11.39256]
[1778521914251,27.43,82010.67,3.0,-0.70349,0.00038,11.39256]
[1778521914353,27.43,82001.15,3.0,-0.70713,0.00038,11.3265]
[1778521915175,27.43,82001.15,3.0,-0.70713,0.00038,11.3265]
[1778521915354,27.43,81994.95,3.0,-0.7095,0.00038,11.28289]
[1778521916361,27.42,81991.39,3.0,-0.71086,0.00038,11.25765]
[1778521917368,27.42,81987.83,3.0,-0.71221,0.00038,11.23233]
[1778521919382,27.42,81986.17,3.0,-0.71284,0.00038,11.2204]
[1778521919890,27.42,81986.17,3.0,-0.71284,0.00038,11.2204]
[1778521920389,27.42,81984.79,3.0,-0.71336,0.00038,11.21051]
[1778521921396,27.42,81986.35,3.0,-0.71278,0.00038,11.22158]
[1778521922345,27.42,81986.35,3.0,-0.71278,0.00038,11.22158]
[1778521922403,27.42,81989.53,3.0,-0.71158,0.00038,11.24411]
[1778521924417,27.42,81987.89,3.0,-0.71222,0.00038,11.23208]
[1778521928338,27.42,81987.89,3.0,-0.71224,0.00038,11.23169]
[1778521928446,27.41,81988.96,3.0,-0.71185,0.00038,11.23916]
[1778521929452,27.41,81986.61,3.0,-0.71274,0.00038,11.22233]
[1778521934487,27.41,81986.3,3.0,-0.71289,0.00038,11.21952]
[1778521938515,27.41,81984.4,3.0,-0.71363,0.00038,11.2055]
[1778521940529,27.4,81978.54,3.0,-0.71585,0.00038,11.16328]
[1778521942543,27.4,81975.94,3.0,-0.71683,0.00038,11.14439]
[1778521943550,27.4,81969.29,3.0,-0.71933,0.00037,11.09613]
[1778521945720,27.4,81967.49,3.0,-0.72,0.00037,11.08299]
[1778521946571,27.4,81959.01,3.0,-0.72315,0.00037,11.02081]
[1778521951606,27.4,81954.16,3.0,-0.72506,0.00037,10.97642]
[1778521954528,27.4,81954.75,3.0,-0.72483,0.00037,10.98089]
[1778521954628,27.41,81953.12,3.0,-0.72543,0.00037,10.96899]
[1778521955680,27.41,81953.12,3.0,-0.72543,0.00037,10.96899]
[1778521956437,27.41,81953.12,3.0,-0.72543,0.00037,10.96899]
[1778521956445,27.41,81950.59,3.0,-0.72636,0.00037,10.95017]
[1778521956641,27.41,81949.1,3.0,-0.72691,0.00037,10.93908]
[1778521957648,27.41,81943.53,3.0,-0.72896,0.00037,10.89744]
[1778521958655,27.41,81947.46,3.0,-0.72752,0.00037,10.92685]
[1778521964697,27.4,81947.12,3.0,-0.72765,0.00037,10.92404]
[1778521965704,27.4,81951.25,3.0,-0.72613,0.00037,10.95478]
[1778521966711,27.4,81953.43,3.0,-0.72533,0.00037,10.9709]
[1778521970739,27.4,81955.94,3.0,-0.72442,0.00037,10.98918]
[1778521971746,27.4,81960.54,3.0,-0.72271,0.00037,11.02309]
[1778521973760,27.4,81962.01,3.0,-0.72218,0.00037,11.03375]
[1778521978800,27.4,81962.87,3.0,-0.72188,0.00037,11.03965]
[1778521982165,27.4,81962.93,3.0,-0.72186,0.00037,11.03991]
[1778521982189,27.4,81962.93,3.0,-0.72186,0.00037,11.03991]
[1778521982190,27.39,81962.93,3.0,-0.72187,0.00037,11.03982]
[1778521982731,27.39,81962.93,3.0,-0.72187,0.00037,11.03982]
[1778521983363,27.39,81970.03,3.0,-0.71922,0.00037,11.09167]
[1778521983835,27.39,81973.43,3.0,-0.71795,0.00037,11.11627]
[1778521984842,27.39,81971.54,3.0,-0.71866,0.00037,11.1025]
[1778521987863,27.39,81973.88,3.0,-0.71779,0.00037,11.11937]
[1778521988870,27.39,81977.32,3.0,-0.71651,0.00038,11.14419]
[1778521990884,27.39,81982.19,3.0,-0.71468,0.00038,11.17906]
[1778521992898,27.39,81973.91,3.0,-0.7178,0.00037,11.11931]
[1778521994912,27.39,81975.2,3.0,-0.71731,0.00038,11.12868]
[1778521999947,27.39,81973.89,3.0,-0.7178,0.00037,11.11926]
[1778522002968,27.39,81971.74,3.0,-0.7186,0.00037,11.10373]
[1778522003975,27.39,81965.11,3.0,-0.72108,0.00037,11.05534]
[1778522004982,27.39,81966.33,3.0,-0.72062,0.00037,11.06428]
[1778522010017,27.39,81965.98,3.0,-0.72075,0.00037,11.06175]
[1778522014045,27.39,81967.26,3.0,-0.72039,0.00037,11.06233]
[1778522019080,27.39,81967.92,3.0,-0.72015,0.00037,11.06715]
[1778522024115,27.39,81967.95,3.0,-0.72013,0.00037,11.06737]
[1778522025122,27.39,81971.59,3.0,-0.71877,0.00037,11.09389]
[1778522026129,27.39,81973.03,3.0,-0.71823,0.00037,11.10432]
[1778522028143,27.39,81974.43,3.0,-0.71771,0.00038,11.11439]
[1778522033178,27.39,81976.22,3.0,-0.71705,0.00038,11.12712]
[1778522036199,27.39,81977.51,3.0,-0.71658,0.00038,11.13627]
[1778522040228,27.39,81979.33,3.0,-0.71591,0.00038,11.14916]
[1778522041235,27.39,81985.28,3.0,-0.71366,0.00038,11.19184]
[1778522042242,27.39,81983.73,3.0,-0.71425,0.00038,11.18071]
[1778522047277,27.38,81984.98,3.0,-0.71379,0.00038,11.18943]
[1778522051305,27.38,81980.46,3.0,-0.71552,0.00038,11.15659]
[1778522052312,27.38,81976.77,3.0,-0.71691,0.00038,11.12992]
[1778522053319,27.38,81973.17,3.0,-0.71826,0.00037,11.10379]
[1778522057347,27.38,81978.23,3.0,-0.71637,0.00038,11.14033]
[1778522058354,27.38,81974.84,3.0,-0.71764,0.00038,11.11577]
[1778522061375,27.38,81972.76,3.0,-0.71843,0.00037,11.1006]
[1778522064403,27.38,81966.39,3.0,-0.72082,0.00037,11.05408]
[1778522065305,27.38,81966.39,3.0,-0.72082,0.00037,11.05408]
[1778522065403,27.38,81956.9,3.0,-0.72435,0.00037,10.98426]
[1778522067417,27.38,81953.85,3.0,-0.72548,0.00037,10.96154]
[1778522068424,27.38,81951.38,3.0,-0.7264,0.00037,10.94316]
[1778522068913,27.38,81951.38,3.0,-0.7264,0.00037,10.94316]
[1778522069431,27.38,81949.96,3.0,-0.72692,0.00037,10.93257]
[1778522070438,27.38,81943.58,3.0,-0.72927,0.00037,10.88481]
[1778522073459,27.38,81942.39,3.0,-0.72982,0.00037,10.86719]
[1778522076481,27.38,81940.34,3.0,-0.73056,0.00037,10.85202]
[1778522080508,27.38,81937.91,3.0,-0.73143,0.00037,10.83409]
[1778522081519,27.39,81928.54,3.0,-0.73485,0.00036,10.76298]
[1778522082527,27.39,81923.76,3.0,-0.73658,0.00036,10.72642]
[1778522083533,27.39,81920.71,3.0,-0.73768,0.00036,10.70309]
[1778522084540,27.39,81917.94,3.0,-0.73868,0.00036,10.68189]
[1778522085097,27.39,81917.94,3.0,-0.73868,0.00036,10.68189]
[1778522085131,27.39,81917.94,3.0,-0.73868,0.00036,10.68189]
[1778522085547,27.39,81917.6,3.0,-0.73879,0.00036,10.67945]
[1778522086074,27.39,81917.6,3.0,-0.73879,0.00036,10.67945]
[1778522086313,27.39,81917.6,3.0,-0.73879,0.00036,10.67945]
[1778522086554,27.39,81917.0,3.0,-0.739,0.00036,10.67502]
[1778522086679,27.39,81917.0,3.0,-0.739,0.00036,10.67502]
[1778522086810,27.39,81917.0,3.0,-0.739,0.00036,10.67502]
[1778522087364,27.39,81917.0,3.0,-0.739,0.00036,10.67502]
[1778522087558,27.39,81917.0,3.0,-0.739,0.00036,10.67502]
[1778522087607,27.39,81921.81,3.0,-0.73724,0.00036,10.71253]
[1778522088021,27.39,81921.81,3.0,-0.73724,0.00036,10.71253]
[1778522088060,27.39,81921.81,3.0,-0.73724,0.00036,10.71253]
[1778522088366,27.39,81921.81,3.0,-0.73724,0.00036,10.71253]
[1778522088560,27.39,81921.81,3.0,-0.73724,0.00036,10.71253]
[1778522088568,27.39,81923.1,3.0,-0.73676,0.00036,10.72261]
[1778522089028,27.39,81923.1,3.0,-0.73676,0.00036,10.72261]
[1778522089062,27.39,81923.1,3.0,-0.73676,0.00036,10.72261]
[1778522089598,27.39,81923.1,3.0,-0.73676,0.00036,10.72261]
[1778522089575,27.39,81923.46,3.0,-0.73663,0.00036,10.72541]
[1778522089807,27.39,81923.46,3.0,-0.73663,0.00036,10.72541]
[1778522090372,27.39,81923.46,3.0,-0.73663,0.00036,10.72541]
[1778522090557,27.39,81923.46,3.0,-0.73663,0.00036,10.72541]
[1778522090582,27.39,81923.43,3.0,-0.73664,0.00036,10.72522]
[1778522091033,27.39,81923.43,3.0,-0.73664,0.00036,10.72522]
[1778522092064,27.39,81923.43,3.0,-0.73664,0.00036,10.72522]
[1778522092596,27.39,81923.49,3.0,-0.73661,0.00036,10.72574]
[1778522093603,27.39,81931.18,3.0,-0.73381,0.00036,10.78456]
[1778522094610,27.39,81924.99,3.0,-0.73607,0.00036,10.73725]
[1778522095617,27.39,81927.05,3.0,-0.73532,0.00036,10.75304]
[1778522096624,27.39,81929.87,3.0,-0.73429,0.00036,10.77457]
[1778522097368,27.39,81929.87,3.0,-0.73429,0.00036,10.77457]
[1778522097635,27.39,81925.78,3.0,-0.73578,0.00036,10.74329]
[1778522097731,27.39,81925.78,3.0,-0.73578,0.00036,10.74329]
[1778522097990,27.39,81925.78,3.0,-0.73578,0.00036,10.74329]
[1778522098329,27.39,81925.78,3.0,-0.73578,0.00036,10.74329]
[1778522098642,27.39,81919.54,3.0,-0.73804,0.00036,10.69537]
[1778522099177,27.39,81919.54,3.0,-0.73804,0.00036,10.69537]
[1778522099649,27.39,81915.2,3.0,-0.73961,0.00036,10.66191]
[1778522100658,27.39,81909.71,3.0,-0.74159,0.00036,10.61931]
[1778522101664,27.39,81903.82,3.0,-0.7437,0.00036,10.57333]
[1778522102671,27.39,81901.94,3.0,-0.74437,0.00036,10.55866]
[1778522104685,27.39,81899.56,3.0,-0.74522,0.00036,10.54]
[1778522106699,27.39,81898.17,3.0,-0.74572,0.00036,10.529]
[1778522108656,27.39,81898.17,3.0,-0.74572,0.00036,10.529]
[1778522108713,27.39,81897.06,3.0,-0.74612,0.00036,10.5202]
[1778522109720,27.39,81896.59,3.0,-0.74628,0.00036,10.51648]
[1778522110796,27.39,81896.59,3.0,-0.74628,0.00036,10.51648]
[1778522111523,27.39,81896.59,3.0,-0.74628,0.00036,10.51648]
[1778522111557,27.39,81894.91,3.0,-0.74688,0.00036,10.50322]
[1778522111734,27.39,81898.83,3.0,-0.74549,0.00036,10.53409]
[1778522112741,27.39,81898.02,3.0,-0.74577,0.00036,10.52783]
[1778522115762,27.39,81897.08,3.0,-0.74611,0.00036,10.52036]
[1778522119794,27.39,81896.52,3.0,-0.74633,0.00036,10.51538]
[1778522122815,27.39,81897.85,3.0,-0.74588,0.00036,10.52545]
[1778522126843,27.39,81896.73,3.0,-0.7463,0.00036,10.51607]
[1778522127850,27.38,81896.28,3.0,-0.74647,0.00036,10.51239]
[1778522129864,27.38,81896.98,3.0,-0.74623,0.00036,10.51766]
[1778522131709,27.38,81896.98,3.0,-0.74623,0.00036,10.51766]
[1778522131715,27.38,81898.97,3.0,-0.74566,0.00036,10.5242]
[1778522132370,27.38,81907.2,3.0,-0.74272,0.00036,10.58856]
[1778522133459,27.38,81915.1,3.0,-0.73987,0.00036,10.65007]
[1778522133893,27.38,81917.94,3.0,-0.73885,0.00036,10.67205]
[1778522138929,27.38,81917.99,3.0,-0.73883,0.00036,10.6723]
[1778522139936,27.38,81916.92,3.0,-0.73922,0.00036,10.66396]
[1778522141504,27.38,81918.1,3.0,-0.7388,0.00036,10.67302]
[1778522143964,27.38,81915.47,3.0,-0.73976,0.00036,10.65246]
[1778522144971,27.38,81917.26,3.0,-0.73912,0.00036,10.66626]
[1778522147323,27.38,81920.01,3.0,-0.73813,0.00036,10.68736]
[1778522147992,27.38,81922.07,3.0,-0.73739,0.00036,10.70314]
[1778522151013,27.38,81924.34,3.0,-0.73658,0.00036,10.72026]
[1778522153386,27.37,81925.73,3.0,-0.73608,0.00036,10.73068]
[1778522159069,27.37,81925.49,3.0,-0.73621,0.00036,10.72803]
[1778522160858,27.37,81925.3,3.0,-0.73629,0.00036,10.72643]
[1778522161083,27.37,81930.94,3.0,-0.73424,0.00037,10.76946]
[1778522162090,27.37,81932.51,3.0,-0.73367,0.00037,10.78126]
[1778522163097,27.36,81934.45,3.0,-0.73297,0.00037,10.79584]
[1778522164104,27.36,81932.01,3.0,-0.73387,0.00037,10.77706]
[1778522165111,27.36,81928.91,3.0,-0.73501,0.00036,10.75321]
[1778522166118,27.36,81930.47,3.0,-0.73445,0.00037,10.76498]
[1778522170270,27.36,81930.4,3.0,-0.7345,0.00037,10.76393]
[1778522170599,27.36,81930.4,3.0,-0.7345,0.00037,10.76393]
[1778522177280,27.35,81930.86,3.0,-0.73437,0.00037,10.76675]
[1778522177316,27.35,81933.53,3.0,-0.73343,0.00037,10.78642]
[1778522178202,27.35,81941.92,3.0,-0.73036,0.00037,10.84986]
[1778522179500,27.35,81941.92,3.0,-0.73036,0.00037,10.84986]
[1778522179576,27.35,81945.76,3.0,-0.72895,0.00037,10.87857]
[1778522180216,27.34,81951.18,3.0,-0.72696,0.00037,10.91896]
[1778522185251,27.33,81952.06,3.0,-0.72672,0.00037,10.92397]
[1778522188272,27.33,81946.24,3.0,-0.72892,0.00037,10.87937]
[1778522189279,27.33,81944.65,3.0,-0.72952,0.00037,10.86712]
[1778522192300,27.32,81941.73,3.0,-0.73076,0.00037,10.83535]
[1778522193307,27.32,81942.87,3.0,-0.73035,0.00037,10.84372]
[1778522194314,27.32,81940.51,3.0,-0.73123,0.00037,10.8256]
[1778522195321,27.32,81942.22,3.0,-0.73061,0.00037,10.8383]
[1778522201470,27.31,81942.64,3.0,-0.73051,0.00037,10.84045]
[1778522202370,27.3,81944.9,3.0,-0.72972,0.00037,10.85673]
[1778522204384,27.3,81946.0,3.0,-0.72934,0.00037,10.86447]
[1778522206398,27.3,81940.84,3.0,-0.73127,0.00037,10.82488]
[1778522210426,27.29,81942.43,3.0,-0.73073,0.00037,10.83591]
[1778522212383,27.29,81941.61,3.0,-0.73105,0.00037,10.82943]
[1778522212440,27.29,81942.33,3.0,-0.7308,0.00037,10.83462]
[1778522214323,27.28,81942.53,3.0,-0.73074,0.00037,10.83587]
[1778522214541,27.28,81942.53,3.0,-0.73074,0.00037,10.83587]
[1778522214574,27.28,81942.53,3.0,-0.73074,0.00037,10.83587]
[1778522214619,27.28,81941.96,3.0,-0.73096,0.00037,10.83128]
[1778522215461,27.28,81942.65,3.0,-0.73072,0.00037,10.83625]
[1778522218323,27.28,81942.34,3.0,-0.73085,0.00037,10.83363]
[1778522219489,27.27,81939.75,3.0,-0.73184,0.00037,10.81316]
[1778522220496,27.27,81938.47,3.0,-0.73232,0.00037,10.80317]
[1778522221506,27.27,81934.96,3.0,-0.73363,0.00037,10.77615]
[1778522222510,27.27,81928.56,3.0,-0.73598,0.00037,10.72685]
[1778522223518,27.27,81929.05,3.0,-0.73581,0.00037,10.73037]
[1778522225532,27.26,81929.5,3.0,-0.73567,0.00037,10.73333]
[1778522226539,27.26,81923.04,3.0,-0.73804,0.00036,10.68322]
[1778522228554,27.26,81917.2,3.0,-0.74017,0.00036,10.63764]
[1778522233589,27.26,81917.43,3.0,-0.74011,0.00036,10.63911]
[1778522237617,27.26,81919.88,3.0,-0.73923,0.00036,10.65788]
[1778522242652,27.26,81917.63,3.0,-0.74007,0.00036,10.63998]
[1778522247687,27.25,81918.42,3.0,-0.7398,0.00036,10.64561]
[1778522249701,27.25,81924.37,3.0,-0.73765,0.00036,10.69148]
[1778522250708,27.25,81929.45,3.0,-0.73581,0.00037,10.73053]
[1778522251715,27.25,81930.66,3.0,-0.73549,0.00037,10.73079]
[1778522253729,27.25,81931.66,3.0,-0.73514,0.00037,10.73817]
[1778522255744,27.24,81931.12,3.0,-0.73536,0.00037,10.73371]
[1778522256750,27.24,81930.5,3.0,-0.7356,0.00037,10.72864]
[1778522258764,27.24,81930.05,3.0,-0.73578,0.00037,10.72489]
[1778522259771,27.24,81928.07,3.0,-0.73651,0.00037,10.70949]
[1778522260778,27.24,81927.93,3.0,-0.73656,0.00037,10.70828]
[1778522261785,27.24,81926.37,3.0,-0.73714,0.00037,10.69611]
[1778522262405,27.24,81926.37,3.0,-0.73714,0.00037,10.69611]
[1778522263090,27.24,81926.48,3.0,-0.73711,0.00037,10.69685]
[1778522263799,27.24,81922.75,3.0,-0.73847,0.00036,10.66785]
[1778522264040,27.24,81922.75,3.0,-0.73847,0.00036,10.66785]
[1778522264806,27.24,81915.51,3.0,-0.74111,0.00036,10.61133]
[1778522265813,27.24,81908.78,3.0,-0.74355,0.00036,10.55845]
[1778522266824,27.24,81907.68,3.0,-0.74395,0.00036,10.54973]
[1778522267831,27.23,81906.16,3.0,-0.7445,0.00036,10.5377]
[1778522268838,27.23,81905.37,3.0,-0.74478,0.00036,10.53143]
[1778522270852,27.23,81902.94,3.0,-0.74567,0.00036,10.51202]
[1778522272866,27.23,81902.23,3.0,-0.74594,0.00036,10.5061]
[1778522273447,27.23,81902.23,3.0,-0.74594,0.00036,10.5061]
[1778522273873,27.23,81905.68,3.0,-0.7447,0.00036,10.53336]
[1778522275887,27.23,81907.42,3.0,-0.74407,0.00036,10.547]
[1778522276894,27.23,81909.03,3.0,-0.74349,0.00036,10.55962]
[1778522278410,27.23,81909.99,3.0,-0.74316,0.00036,10.56697]
[1778522278908,27.23,81907.85,3.0,-0.74394,0.00036,10.54992]
[1778522281929,27.22,81907.15,3.0,-0.74422,0.00036,10.54385]
[1778522284950,27.22,81908.54,3.0,-0.74374,0.00036,10.55427]
[1778522285957,27.22,81909.84,3.0,-0.74328,0.00036,10.56431]
[1778522286964,27.22,81908.67,3.0,-0.74371,0.00036,10.55491]
[1778522291999,27.21,81908.24,3.0,-0.74391,0.00036,10.55062]
[1778522295020,27.21,81907.02,3.0,-0.74437,0.00036,10.54049]
[1778522297034,27.21,81907.83,3.0,-0.7441,0.00036,10.54655]
[1778522298041,27.21,81909.59,3.0,-0.74347,0.00036,10.56025]
[1778522301065,27.21,81910.42,3.0,-0.74319,0.00036,10.56625]
[1778522302072,27.2,81908.81,3.0,-0.74378,0.00036,10.55339]
[1778522307107,27.2,81908.71,3.0,-0.74386,0.00036,10.55177]
[1778522312142,27.19,81907.88,3.0,-0.74432,0.00036,10.5354]
[1778522313149,27.19,81908.67,3.0,-0.74404,0.00036,10.54149]
[1778522314156,27.19,81907.04,3.0,-0.74464,0.00036,10.52847]
[1778522316170,27.19,81908.6,3.0,-0.74409,0.00036,10.5405]
[1778522317177,27.19,81907.85,3.0,-0.74437,0.00036,10.53443]
[1778522321205,27.19,81908.64,3.0,-0.74411,0.00036,10.54009]
[1778522326240,27.18,81908.09,3.0,-0.74434,0.00036,10.53502]
[1778522331275,27.18,81908.21,3.0,-0.74434,0.00036,10.53499]
[1778522333289,27.17,81909.1,3.0,-0.74405,0.00036,10.54148]
[1778522339332,27.17,81908.78,3.0,-0.7442,0.00036,10.5381]
[1778522344367,27.16,81909.21,3.0,-0.74408,0.00036,10.5408]
[1778522347390,27.16,81908.68,3.0,-0.74428,0.00036,10.53634]
[1778522347408,27.16,81909.99,3.0,-0.74382,0.00036,10.54655]
[1778522348324,27.16,81909.99,3.0,-0.74382,0.00036,10.54655]
[1778522348510,27.16,81909.99,3.0,-0.74382,0.00036,10.54655]
[1778522348518,27.16,81908.94,3.0,-0.7442,0.00036,10.53811]
[1778522351416,27.16,81908.21,3.0,-0.74449,0.00036,10.53192]
[1778522352313,27.16,81908.21,3.0,-0.74449,0.00036,10.53192]
[1778522357458,27.15,81908.6,3.0,-0.74439,0.00036,10.53408]
[1778522362493,27.15,81909.03,3.0,-0.74426,0.00036,10.53683]
[1778522364507,27.15,81907.94,3.0,-0.74467,0.00036,10.52795]
[1778522366521,27.15,81906.41,3.0,-0.74524,0.00036,10.51546]
[1778522368531,27.14,81906.35,3.0,-0.74527,0.00036,10.51474]
[1778522368535,27.14,81899.74,3.0,-0.74766,0.00036,10.46193]
[1778522369542,27.14,81894.54,3.0,-0.74954,0.00036,10.42002]
[1778522370955,27.14,81894.54,3.0,-0.74954,0.00036,10.42002]
[1778522370549,27.14,81895.11,3.0,-0.74935,0.00036,10.4243]
[1778522371272,27.14,81895.11,3.0,-0.74935,0.00036,10.4243]
[1778522371558,27.14,81897.2,3.0,-0.74874,0.00036,10.4317]
[1778522372564,27.14,81896.16,3.0,-0.74913,0.00036,10.42306]
[1778522373571,27.13,81896.71,3.0,-0.74895,0.00036,10.42717]
[1778522374578,27.13,81895.64,3.0,-0.74934,0.00036,10.41831]
[1778522377787,27.13,81895.89,3.0,-0.74928,0.00036,10.41974]
[1778522377888,27.13,81898.81,3.0,-0.74826,0.00036,10.44251]
[1778522379236,27.13,81898.91,3.0,-0.74823,0.00036,10.44331]
[1778522379613,27.12,81897.81,3.0,-0.74863,0.00036,10.43421]
[1778522381627,27.12,81898.71,3.0,-0.74834,0.00036,10.44081]
[1778522382272,27.12,81898.71,3.0,-0.74834,0.00036,10.44081]
[1778522382634,27.12,81899.8,3.0,-0.74796,0.00036,10.44923]
[1778522383641,27.12,81901.65,3.0,-0.74731,0.00036,10.46369]
[1778522384648,27.12,81902.95,3.0,-0.74686,0.00036,10.47373]
[1778522386662,27.11,81902.3,3.0,-0.74711,0.00036,10.468]
[1778522387670,27.11,81903.61,3.0,-0.74666,0.00036,10.47817]
[1778522388677,27.11,81909.73,3.0,-0.74445,0.00036,10.52659]
[1778522389684,27.11,81921.59,3.0,-0.74016,0.00037,10.61963]
[1778522390832,27.11,81922.83,3.0,-0.73971,0.00037,10.62914]
[1778522391698,27.1,81923.99,3.0,-0.7393,0.00037,10.638]
[1778522393712,27.1,81922.56,3.0,-0.73984,0.00037,10.62639]
[1778522394720,27.1,81923.46,3.0,-0.73952,0.00037,10.63323]
[1778522395286,27.1,81923.46,3.0,-0.73952,0.00037,10.63323]
[1778522395580,27.1,81923.46,3.0,-0.73952,0.00037,10.63323]
[1778522395727,27.1,81924.57,3.0,-0.73913,0.00037,10.64169]
[1778522398749,27.1,81923.63,3.0,-0.7395,0.00037,10.63367]
[1778522401001,27.09,81923.76,3.0,-0.73947,0.00037,10.63447]
[1778522401770,27.09,81918.22,3.0,-0.74151,0.00036,10.59058]
[1778522402777,27.09,81914.98,3.0,-0.7427,0.00036,10.56492]
[1778522403784,27.09,81911.06,3.0,-0.74413,0.00036,10.53376]
[1778522404791,27.09,81909.09,3.0,-0.74485,0.00036,10.51798]
[1778522405798,27.09,81911.86,3.0,-0.74385,0.00036,10.53981]
[1778522406805,27.09,81918.87,3.0,-0.74131,0.00036,10.595]
[1778522407812,27.09,81920.59,3.0,-0.74068,0.00037,10.60838]
[1778522408820,27.09,81919.7,3.0,-0.74102,0.00036,10.60121]
[1778522410833,27.08,81917.52,3.0,-0.74183,0.00036,10.58368]
[1778522411912,27.08,81915.73,3.0,-0.74249,0.00036,10.56939]
[1778522413854,27.08,81916.81,3.0,-0.74211,0.00036,10.57758]
[1778522414861,27.08,81917.71,3.0,-0.74179,0.00036,10.58452]
[1778522415868,27.08,81916.76,3.0,-0.74215,0.00036,10.57687]
[1778522419896,27.07,81915.89,3.0,-0.74249,0.00036,10.56938]
[1778522420903,27.07,81916.84,3.0,-0.74215,0.00036,10.57672]
[1778522423925,27.07,81919.02,3.0,-0.74138,0.00036,10.59344]
[1778522424932,27.07,81917.33,3.0,-0.742,0.00036,10.57997]
[1778522425939,27.07,81914.45,3.0,-0.74306,0.00036,10.55707]
[1778522429967,27.06,81915.27,3.0,-0.74279,0.00036,10.56286]
[1778522432419,27.06,81915.08,3.0,-0.743,0.00036,10.55221]
[1778522434003,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434318,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434563,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434601,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434796,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434813,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522434951,27.06,81916.33,3.0,-0.74255,0.00036,10.56181]
[1778522435010,27.06,81917.36,3.0,-0.7422,0.00036,10.56941]
[1778522435295,27.06,81917.36,3.0,-0.7422,0.00036,10.56941]
[1778522435308,27.06,81917.36,3.0,-0.7422,0.00036,10.56941]
[1778522435353,27.06,81917.36,3.0,-0.7422,0.00036,10.56941]
[1778522435611,27.06,81917.36,3.0,-0.7422,0.00036,10.56941]
[1778522440447,27.06,81916.03,3.0,-0.74272,0.00036,10.55818]
[1778522440463,27.06,81916.03,3.0,-0.74272,0.00036,10.55818]
[1778522440557,27.06,81916.03,3.0,-0.74272,0.00036,10.55818]
[1778522440570,27.06,81916.03,3.0,-0.74272,0.00036,10.55818]
[1778522440797,27.06,81916.03,3.0,-0.74272,0.00036,10.55818]
[1778522444167,27.05,81917.3,3.0,-0.74228,0.00036,10.56776]
[1778522444219,27.05,81917.3,3.0,-0.74228,0.00036,10.56776]
[1778522444311,27.05,81917.3,3.0,-0.74228,0.00036,10.56776]
[1778522444502,27.05,81917.3,3.0,-0.74228,0.00036,10.56776]
[1778522444570,27.05,81917.3,3.0,-0.74228,0.00036,10.56776]
[1778522446945,27.05,81917.55,3.0,-0.7422,0.00036,10.56942]
[1778522446957,27.05,81917.55,3.0,-0.7422,0.00036,10.56942]
[1778522447002,27.05,81917.55,3.0,-0.7422,0.00036,10.56942]
[1778522447324,27.05,81916.59,3.0,-0.74256,0.00036,10.56167]
[1778522447510,27.05,81916.59,3.0,-0.74256,0.00036,10.56167]
[1778522447727,27.05,81916.59,3.0,-0.74256,0.00036,10.56167]
[1778522448073,27.05,81916.51,3.0,-0.7426,0.00036,10.56089]
[1778522448080,27.05,81916.51,3.0,-0.7426,0.00036,10.56089]
[1778522448310,27.05,81916.51,3.0,-0.7426,0.00036,10.56089]
[1778522448423,27.05,81916.51,3.0,-0.7426,0.00036,10.56089]
[1778522448524,27.05,81913.39,3.0,-0.74374,0.00036,10.53605]
[1778522449109,27.05,81906.31,3.0,-0.74632,0.00036,10.47949]
[1778522451670,27.04,81906.48,3.0,-0.74627,0.00036,10.48064]
[1778522451786,27.04,81906.48,3.0,-0.74627,0.00036,10.48064]
[1778522452007,27.04,81906.48,3.0,-0.74627,0.00036,10.48064]
[1778522452116,27.04,81905.51,3.0,-0.74663,0.00036,10.47269]
[1778522452130,27.04,81902.45,3.0,-0.74775,0.00036,10.44802]
[1778522454313,27.04,81900.86,3.0,-0.74833,0.00036,10.4351]
[1778522460500,27.04,81900.9,3.0,-0.74835,0.00036,10.43465]
[1778522460505,27.04,81900.9,3.0,-0.74835,0.00036,10.43465]
[1778522460933,27.03,81910.14,3.0,-0.74505,0.00036,10.50744]
[1778522461193,27.03,81913.8,3.0,-0.74373,0.00036,10.53632]
[1778522462200,27.03,81910.69,3.0,-0.74488,0.00036,10.51127]
[1778522466230,27.02,81921.98,3.0,-0.74079,0.00037,10.5999]
[1778522468244,27.02,81922.55,3.0,-0.7406,0.00037,10.60402]
[1778522469251,27.02,81918.9,3.0,-0.74195,0.00037,10.57507]
[1778522474286,27.02,81918.32,3.0,-0.7422,0.00037,10.56971]
[1778522476300,27.01,81916.05,3.0,-0.74304,0.00036,10.55144]
[1778522481335,27.01,81915.36,3.0,-0.74332,0.00036,10.54524]
[1778522486370,27.0,81916.21,3.0,-0.74306,0.00036,10.55108]
[1778522491406,27.0,81915.97,3.0,-0.74332,0.00036,10.53907]
[1778522492413,27.0,81918.57,3.0,-0.74238,0.00037,10.55947]
[1778522497448,26.99,81918.02,3.0,-0.74263,0.00037,10.5541]
[1778522501093,26.99,81917.43,3.0,-0.74287,0.00037,10.54904]
[1778522502436,26.99,81918.03,3.0,-0.74266,0.00037,10.55341]
[1778522508079,26.98,81918.15,3.0,-0.74266,0.00037,10.55359]
[1778522513564,26.97,81916.65,3.0,-0.74328,0.00037,10.54017]
[1778522514568,26.97,81912.11,3.0,-0.74494,0.00036,10.50389]
[1778522515575,26.97,81916.46,3.0,-0.74336,0.00037,10.53834]
[1778522521617,26.96,81919.69,3.0,-0.74223,0.00037,10.5629]
[1778522522428,26.96,81919.69,3.0,-0.74223,0.00037,10.5629]
[1778522522624,26.96,81922.62,3.0,-0.74116,0.00037,10.58588]
[1778522525617,26.96,81923.09,3.0,-0.74101,0.00037,10.58916]
[1778522525651,26.96,81930.38,3.0,-0.73834,0.00037,10.64626]
[1778522531693,26.95,81930.82,3.0,-0.73824,0.00037,10.64842]
[1778522536728,26.94,81931.52,3.0,-0.73804,0.00037,10.65256]
[1778522541763,26.94,81931.99,3.0,-0.73793,0.00037,10.65489]
[1778522545288,26.93,81932.36,3.0,-0.73784,0.00037,10.65698]
[1778522545637,26.93,81932.36,3.0,-0.73784,0.00037,10.65698]
[1778522545791,26.93,81936.2,3.0,-0.73643,0.00037,10.68673]
[1778522547805,26.93,81938.53,3.0,-0.73559,0.00037,10.70428]
[1778522552840,26.92,81938.93,3.0,-0.73564,0.00037,10.69689]
[1778522557876,26.91,81939.85,3.0,-0.73537,0.00037,10.70255]
[1778522560896,26.9,81943.61,3.0,-0.73402,0.00037,10.73085]
[1778522563917,26.89,81947.19,3.0,-0.73273,0.00037,10.75759]
[1778522565931,26.89,81949.75,3.0,-0.73179,0.00037,10.77697]
[1778522570300,26.89,81949.66,3.0,-0.73187,0.00037,10.77534]
[1778522570730,26.89,81949.66,3.0,-0.73187,0.00037,10.77534]
[1778522574997,26.88,81941.19,3.0,-0.7351,0.00037,10.70826]
[1778522576006,26.88,81930.35,3.0,-0.73914,0.00037,10.62313]
[1778522578019,26.87,81932.04,3.0,-0.73854,0.00037,10.636]
[1778522583059,26.87,81939.67,3.0,-0.73575,0.00037,10.69488]
[1778522588094,26.86,81941.26,3.0,-0.73522,0.00037,10.70589]
[1778522593129,26.85,81941.73,3.0,-0.7351,0.00037,10.70834]
[1778522594136,26.85,81943.92,3.0,-0.7343,0.00037,10.72515]
[1778522595143,26.85,81940.47,3.0,-0.7356,0.00037,10.69801]
[1778522596150,26.85,81938.23,3.0,-0.73644,0.00037,10.68027]
[1778522601185,26.84,81937.71,3.0,-0.73669,0.00037,10.67515]
[1778522607227,26.83,81937.75,3.0,-0.73673,0.00037,10.6742]
[1778522612265,26.83,81940.14,3.0,-0.73602,0.00037,10.6829]
[1778522616291,26.82,81942.16,3.0,-0.73531,0.00037,10.69778]
[1778522621326,26.81,81944.3,3.0,-0.73457,0.00037,10.71329]
[1778522622333,26.81,81946.43,3.0,-0.73378,0.00037,10.72963]
[1778522623340,26.81,81950.03,3.0,-0.73244,0.00038,10.75739]
[1778522625288,26.81,81950.75,3.0,-0.73218,0.00038,10.76277]
[1778522625798,26.81,81950.75,3.0,-0.73218,0.00038,10.76277]
[1778522631263,26.8,81954.37,3.0,-0.73089,0.00038,10.78918]
[1778522631399,26.8,81957.53,3.0,-0.72971,0.00038,10.81329]
[1778522635315,26.79,81957.86,3.0,-0.72963,0.00038,10.81507]
[1778522635734,26.79,81957.86,3.0,-0.72963,0.00038,10.81507]
[1778522641470,26.78,81958.82,3.0,-0.72934,0.00038,10.82083]
[1778522643484,26.78,81971.92,3.0,-0.72439,0.00038,10.92031]
[1778522644728,26.78,81969.74,3.0,-0.72523,0.00038,10.90359]
[1778522646505,26.78,81981.05,3.0,-0.72092,0.00038,10.98847]
[1778522651546,26.77,81980.03,3.0,-0.72136,0.00038,10.97986]
[1778522656581,26.76,81981.69,3.0,-0.72079,0.00038,10.99116]
[1778522661616,26.75,81986.85,3.0,-0.71886,0.00039,11.02857]
[1778522662486,26.75,81986.85,3.0,-0.71886,0.00039,11.02857]
[1778522664356,26.75,81986.7,3.0,-0.71893,0.00039,11.0271]
[1778522665673,26.75,81986.46,3.0,-0.71904,0.00039,11.02513]
[1778522665741,26.75,81986.46,3.0,-0.71904,0.00039,11.02513]
[1778522665813,26.75,81986.46,3.0,-0.71904,0.00039,11.02513]
[1778522665824,26.75,81990.31,3.0,-0.71756,0.00039,11.05355]
[1778522666431,26.75,81990.31,3.0,-0.71756,0.00039,11.05355]
[1778522671687,26.74,81991.42,3.0,-0.71732,0.00039,11.05163]
[1778522672356,26.74,81991.42,3.0,-0.71732,0.00039,11.05163]
[1778522673131,26.74,81991.42,3.0,-0.71732,0.00039,11.05163]
[1778522678736,26.73,81991.27,3.0,-0.71746,0.00039,11.049]
[1778522683771,26.72,81991.36,3.0,-0.71748,0.00039,11.04857]
[1778522688806,26.71,81990.85,3.0,-0.71774,0.00039,11.04367]
[1778522692834,26.71,81984.74,3.0,-0.72015,0.00039,10.99723]
[1778522694690,26.7,81985.75,3.0,-0.71977,0.00039,11.00457]
[1778522699883,26.69,81985.8,3.0,-0.71984,0.00039,11.00326]
[1778522701023,26.69,81985.8,3.0,-0.71984,0.00039,11.00326]
[1778522701161,26.69,81988.85,3.0,-0.71867,0.00039,11.02575]
[1778522707136,26.68,81987.58,3.0,-0.71924,0.00039,11.01481]
[1778522710310,26.67,81986.04,3.0,-0.71988,0.00039,11.00245]
[1778522710763,26.67,81986.19,3.0,-0.71983,0.00039,11.00338]
[1778522712376,26.67,81986.43,3.0,-0.71976,0.00039,11.00479]
[1778522718246,26.66,81986.09,3.0,-0.71994,0.00039,11.0013]
[1778522721030,26.66,81972.65,3.0,-0.72515,0.00038,10.89898]
[1778522722037,26.66,81977.85,3.0,-0.72316,0.00038,10.93839]
[1778522725317,26.65,81978.28,3.0,-0.72302,0.00038,10.94122]
[1778522725749,26.65,81978.79,3.0,-0.72283,0.00038,10.94487]
[1778522728079,26.65,81983.52,3.0,-0.72104,0.00039,10.97991]
[1778522733114,26.64,81983.5,3.0,-0.72123,0.00039,10.96968]
[1778522735339,26.64,81983.05,3.0,-0.72142,0.00039,10.96605]
[1778522735824,26.64,81983.17,3.0,-0.72139,0.00039,10.96672]
[1778522741175,26.63,81983.53,3.0,-0.72132,0.00039,10.968]
[1778522750238,26.61,81983.38,3.0,-0.72149,0.00039,10.96472]
[1778522755273,26.6,81983.01,3.0,-0.72169,0.00039,10.96089]
[1778522761315,26.6,81981.04,3.0,-0.72251,0.00039,10.94486]
[1778522768369,26.59,81982.75,3.0,-0.72192,0.00039,10.9565]
[1778522771390,26.58,81991.5,3.0,-0.71856,0.00039,11.02168]
[1778522772397,26.58,81997.71,3.0,-0.71615,0.00039,11.06776]
[1778522772915,26.58,81997.71,3.0,-0.71615,0.00039,11.06776]
[1778522773404,26.58,82000.04,3.0,-0.71525,0.00039,11.08481]
[1778522778439,26.58,82000.4,3.0,-0.71515,0.00039,11.08669]
[1778522780308,26.58,82000.4,3.0,-0.71515,0.00039,11.08669]
[1778522780723,26.57,82000.4,3.0,-0.71517,0.00039,11.08638]
[1778522781206,26.57,82000.4,3.0,-0.71517,0.00039,11.08638]
[1778522781405,26.57,82003.41,3.0,-0.714,0.00039,11.10842]
[1778522782295,26.57,82003.41,3.0,-0.714,0.00039,11.10842]
[1778522783881,26.57,82005.79,3.0,-0.71308,0.00039,11.12574]
[1778522784653,26.57,82006.27,3.0,-0.7129,0.00039,11.12908]
[1778522785474,26.57,82006.65,3.0,-0.71276,0.00039,11.13167]
[1778522785528,26.57,82006.65,3.0,-0.71276,0.00039,11.13167]
[1778522785587,26.57,82006.65,3.0,-0.71276,0.00039,11.13167]
[1778522786149,26.57,82006.65,3.0,-0.71276,0.00039,11.13167]
[1778522786250,26.57,82008.43,3.0,-0.71206,0.00039,11.14465]
[1778522787291,26.57,82008.43,3.0,-0.71206,0.00039,11.14465]
[1778522787309,26.57,82008.43,3.0,-0.71206,0.00039,11.14465]
[1778522787363,26.57,82009.67,3.0,-0.71159,0.00039,11.15352]
[1778522788144,26.57,82009.67,3.0,-0.71159,0.00039,11.15352]
[1778522788146,26.57,82012.07,3.0,-0.71064,0.00039,11.17103]
[1778522788509,26.56,82020.58,3.0,-0.70729,0.0004,11.23253]
[1778522790523,26.56,82022.93,3.0,-0.70637,0.0004,11.24908]
[1778522791530,26.56,82025.15,3.0,-0.70561,0.0004,11.25611]
[1778522792542,26.56,82021.95,3.0,-0.70689,0.0004,11.23312]
[1778522796885,26.56,82021.97,3.0,-0.70688,0.0004,11.23315]
[1778522797389,26.56,82021.32,3.0,-0.70715,0.0004,11.22832]
[1778522797488,26.56,82021.32,3.0,-0.70715,0.0004,11.22832]
[1778522797577,26.56,82019.3,3.0,-0.70795,0.0004,11.21376]
[1778522798488,26.56,82019.3,3.0,-0.70795,0.0004,11.21376]
[1778522799680,26.56,82019.49,3.0,-0.70788,0.0004,11.21507]
[1778522799698,26.56,82020.6,3.0,-0.70745,0.0004,11.22291]
[1778522800598,26.56,82022.19,3.0,-0.70682,0.0004,11.23428]
[1778522801747,26.56,82022.19,3.0,-0.70682,0.0004,11.23428]
[1778522801806,26.56,82022.47,3.0,-0.70672,0.0004,11.23621]
[1778522805337,26.55,82022.32,3.0,-0.70678,0.0004,11.23498]
[1778522805400,26.55,82022.32,3.0,-0.70679,0.0004,11.23483]
[1778522805764,26.55,82022.32,3.0,-0.70679,0.0004,11.23483]
[1778522805778,26.55,82022.36,3.0,-0.70678,0.0004,11.23511]
[1778522807231,26.55,82022.36,3.0,-0.70678,0.0004,11.23511]
[1778522807306,26.55,82022.76,3.0,-0.70662,0.0004,11.23791]
[1778522807595,26.55,82022.76,3.0,-0.70662,0.0004,11.23791]
[1778522808163,26.55,82034.02,3.0,-0.70213,0.0004,11.31815]
[1778522809121,26.55,82038.69,3.0,-0.70027,0.0004,11.35099]
[1778522810323,26.55,82038.69,3.0,-0.70027,0.0004,11.35099]
[1778522810712,26.55,82039.13,3.0,-0.70009,0.0004,11.3541]
[1778522816712,26.55,82039.74,3.0,-0.69984,0.0004,11.35839]
[1778522820733,26.55,82039.89,3.0,-0.69978,0.0004,11.35945]
[1778522821029,26.55,82041.97,3.0,-0.69895,0.0004,11.37398]
[1778522821747,26.55,82055.08,3.0,-0.69366,0.0004,11.46454]
[1778522822756,26.55,82055.36,3.0,-0.69356,0.0004,11.46631]
[1778522823471,26.55,82055.36,3.0,-0.69356,0.0004,11.46631]
[1778522823585,26.55,82055.36,3.0,-0.69356,0.0004,11.46631]
[1778522823909,26.55,82055.36,3.0,-0.69356,0.0004,11.46631]
[1778522824010,26.55,82060.4,3.0,-0.69152,0.00041,11.50049]
[1778522825775,26.55,82061.97,3.0,-0.69089,0.00041,11.51103]
[1778522827789,26.55,82060.08,3.0,-0.69166,0.00041,11.49815]
[1778522830565,26.55,82060.12,3.0,-0.69164,0.00041,11.49844]
[1778522830812,26.55,82058.25,3.0,-0.6924,0.00041,11.48575]
[1778522831986,26.55,82058.25,3.0,-0.6924,0.00041,11.48575]
[1778522832336,26.55,82054.66,3.0,-0.69386,0.0004,11.46127]
[1778522833887,26.55,82053.81,3.0,-0.6942,0.0004,11.45547]
[1778522834838,26.55,82056.55,3.0,-0.69309,0.0004,11.47423]
[1778522836324,26.55,82060.16,3.0,-0.69162,0.00041,11.49877]
[1778522836852,26.55,82061.85,3.0,-0.69094,0.00041,11.51019]
[1778522838867,26.55,82059.35,3.0,-0.69195,0.00041,11.49339]
[1778522839623,26.55,82059.35,3.0,-0.69195,0.00041,11.49339]
[1778522839873,26.55,82057.65,3.0,-0.69263,0.00041,11.48191]
[1778522842894,26.55,82056.06,3.0,-0.69326,0.0004,11.47134]
[1778522845079,26.56,82051.26,3.0,-0.69519,0.0004,11.43867]
[1778522845917,26.56,82042.83,3.0,-0.69858,0.0004,11.38038]
[1778522849945,26.56,82047.18,3.0,-0.69682,0.0004,11.41069]
[1778522850952,26.56,82049.37,3.0,-0.69594,0.0004,11.4258]
[1778522852967,26.56,82047.68,3.0,-0.69674,0.0004,11.40537]
[1778522855332,26.56,82048.54,3.0,-0.69639,0.0004,11.41131]
[1778522855869,26.56,82048.6,3.0,-0.69637,0.0004,11.4117]
[1778522855987,26.56,82046.96,3.0,-0.69703,0.0004,11.40035]
[1778522856994,26.56,82049.13,3.0,-0.69615,0.0004,11.41534]
[1778522858001,26.56,82051.56,3.0,-0.69518,0.0004,11.43197]
[1778522863036,26.55,82051.58,3.0,-0.69518,0.0004,11.43196]
[1778522864236,26.55,82051.58,3.0,-0.69518,0.0004,11.43196]
[1778522865401,26.56,82052.9,3.0,-0.69464,0.0004,11.44108]
[1778522865456,26.56,82058.6,3.0,-0.69233,0.00041,11.48008]
[1778522865813,26.56,82058.6,3.0,-0.69233,0.00041,11.48008]
[1778522866057,26.56,82065.44,3.0,-0.68955,0.00041,11.52628]
[1778522868416,26.56,82065.48,3.0,-0.68953,0.00041,11.5266]
[1778522868483,26.56,82065.48,3.0,-0.68953,0.00041,11.5266]
[1778522869401,26.56,82065.31,3.0,-0.6896,0.00041,11.5255]
[1778522869479,26.56,82084.38,3.0,-0.68179,0.00041,11.65151]
[1778522869575,26.56,82084.38,3.0,-0.68179,0.00041,11.65151]
[1778522869759,26.56,82084.38,3.0,-0.68179,0.00041,11.65151]
[1778522869823,26.56,82084.38,3.0,-0.68179,0.00041,11.65151]
[1778522870391,26.56,82084.38,3.0,-0.68179,0.00041,11.65151]
[1778522870463,26.56,82082.21,3.0,-0.68268,0.00041,11.63739]
[1778522871093,26.56,82073.23,3.0,-0.68637,0.00041,11.57833]
[1778522871622,26.56,82073.23,3.0,-0.68637,0.00041,11.57833]
[1778522871727,26.56,82073.23,3.0,-0.68637,0.00041,11.57833]
[1778522872100,26.56,82061.86,3.0,-0.691,0.00041,11.50224]
[1778522873107,26.56,82059.12,3.0,-0.69212,0.00041,11.48367]
[1778522874114,26.56,82056.56,3.0,-0.69316,0.00041,11.4661]
[1778522877136,26.55,82056.49,3.0,-0.6932,0.00041,11.46542]
[1778522877230,26.55,82056.49,3.0,-0.6932,0.00041,11.46542]
[1778522878181,26.55,82056.81,3.0,-0.69308,0.00041,11.46746]
[1778522878189,26.55,82066.54,3.0,-0.68913,0.00041,11.53317]
[1778522880183,26.55,82066.68,3.0,-0.68908,0.00041,11.534]
[1778522880381,26.55,82066.68,3.0,-0.68908,0.00041,11.534]
[1778522880443,26.55,82066.68,3.0,-0.68908,0.00041,11.534]
[1778522880476,26.55,82066.11,3.0,-0.68932,0.00041,11.53006]
[1778522881164,26.55,82075.38,3.0,-0.68554,0.00041,11.59166]
[1778522882171,26.55,82072.06,3.0,-0.68691,0.00041,11.56956]
[1778522882544,26.55,82072.06,3.0,-0.68691,0.00041,11.56956]
[1778522882993,26.55,82072.06,3.0,-0.68691,0.00041,11.56956]
[1778522883314,26.55,82077.97,3.0,-0.68449,0.00041,11.60854]
[1778522883950,26.55,82077.97,3.0,-0.68449,0.00041,11.60854]
[1778522884185,26.55,82077.34,3.0,-0.68475,0.00041,11.60437]
[1778522884651,26.55,82077.34,3.0,-0.68475,0.00041,11.60437]
[1778522885192,26.55,82078.21,3.0,-0.6844,0.00041,11.61007]
[1778522886976,26.55,82079.51,3.0,-0.68387,0.00041,11.61857]
[1778522887206,26.55,82078.33,3.0,-0.68435,0.00041,11.61079]
[1778522891234,26.54,82075.61,3.0,-0.68547,0.00041,11.59277]
[1778522896270,26.54,82074.74,3.0,-0.68586,0.00041,11.58658]
[1778522901307,26.53,82073.28,3.0,-0.6865,0.00041,11.57624]
[1778522902172,26.53,82073.28,3.0,-0.6865,0.00041,11.57624]
[1778522902314,26.53,82074.98,3.0,-0.68581,0.00041,11.58734]
[1778522903353,26.53,82074.98,3.0,-0.68581,0.00041,11.58734]
[1778522903454,26.53,82077.49,3.0,-0.68479,0.00041,11.60373]
[1778522909366,26.52,82078.66,3.0,-0.68437,0.00041,11.6106]
[1778522912387,26.52,82075.73,3.0,-0.68571,0.00041,11.5821]
[1778522916415,26.51,82072.67,3.0,-0.68701,0.00041,11.56111]
[1778522917534,26.51,82072.67,3.0,-0.68701,0.00041,11.56111]
[1778522917422,26.51,82071.07,3.0,-0.68767,0.00041,11.55027]
[1778522918429,26.51,82069.43,3.0,-0.68835,0.00041,11.53916]
[1778522918875,26.51,82069.43,3.0,-0.68835,0.00041,11.53916]
[1778522919054,26.51,82069.43,3.0,-0.68835,0.00041,11.53916]
[1778522919436,26.51,82066.48,3.0,-0.68957,0.00041,11.51922]
[1778522919778,26.51,82066.48,3.0,-0.68957,0.00041,11.51922]
[1778522920443,26.5,82064.63,3.0,-0.69033,0.00041,11.50662]
[1778522926486,26.5,82064.69,3.0,-0.69035,0.00041,11.50628]
[1778522931521,26.49,82064.22,3.0,-0.69057,0.00041,11.50263]
[1778522932170,26.49,82064.22,3.0,-0.69057,0.00041,11.50263]
[1778522932379,26.49,82064.22,3.0,-0.69057,0.00041,11.50263]
[1778522932528,26.49,82066.63,3.0,-0.6896,0.00041,11.51879]
[1778522933535,26.49,82071.63,3.0,-0.68756,0.00041,11.5522]
[1778522937109,26.49,82071.11,3.0,-0.68779,0.00041,11.54841]
[1778522938574,26.49,82068.33,3.0,-0.68894,0.00041,11.52959]
[1778522940811,26.49,82066.96,3.0,-0.6895,0.00041,11.52032]
[1778522947871,26.48,82065.99,3.0,-0.68991,0.00041,11.5136]
[1778522947988,26.48,82065.99,3.0,-0.68991,0.00041,11.5136]
[1778522948645,26.48,82057.65,3.0,-0.69333,0.00041,11.45666]
[1778522949652,26.48,82054.93,3.0,-0.69443,0.00041,11.43802]
[1778522951666,26.48,82048.97,3.0,-0.69685,0.0004,11.39683]
[1778522956701,26.48,82048.2,3.0,-0.69718,0.0004,11.39114]
[1778522958715,26.48,82057.87,3.0,-0.69326,0.00041,11.45774]
[1778522964481,26.48,82058.08,3.0,-0.69319,0.00041,11.45902]
[1778522970178,26.48,82057.63,3.0,-0.69336,0.00041,11.45608]
[1778522970656,26.48,82057.59,3.0,-0.69337,0.00041,11.4559]
[1778522970799,26.48,82067.64,3.0,-0.68927,0.00041,11.52414]
[1778522972813,26.48,82064.0,3.0,-0.69086,0.00041,11.49093]
[1778522974591,26.48,82064.0,3.0,-0.69086,0.00041,11.49093]
[1778522974598,26.48,82064.0,3.0,-0.69086,0.00041,11.49093]
[1778522973820,26.48,82061.8,3.0,-0.69176,0.00041,11.47603]
[1778522975834,26.48,82057.67,3.0,-0.69345,0.00041,11.44778]
[1778522979550,26.48,82055.86,3.0,-0.69419,0.00041,11.43531]
[1778522979862,26.48,82036.62,3.0,-0.70196,0.0004,11.30108]
[1778522980777,26.48,82036.62,3.0,-0.70196,0.0004,11.30108]
[1778522980828,26.48,82036.62,3.0,-0.70196,0.0004,11.30108]
[1778522981213,26.48,82036.62,3.0,-0.70196,0.0004,11.30108]
[1778522981290,26.48,82034.81,3.0,-0.70269,0.0004,11.28819]
[1778522982215,26.48,82034.81,3.0,-0.70269,0.0004,11.28819]
[1778522982536,26.48,82031.28,3.0,-0.70411,0.0004,11.26307]
[1778522982718,26.48,82031.28,3.0,-0.70411,0.0004,11.26307]
[1778522982737,26.48,82031.28,3.0,-0.70411,0.0004,11.26307]
[1778522982883,26.48,82033.79,3.0,-0.7031,0.0004,11.28094]
[1778522985096,26.48,82033.57,3.0,-0.70319,0.0004,11.27933]
[1778522985717,26.48,82033.61,3.0,-0.70318,0.0004,11.27957]
[1778522990939,26.48,82043.2,3.0,-0.69932,0.0004,11.34734]
[1778522991946,26.48,82044.78,3.0,-0.69868,0.0004,11.35838]
[1778522997016,26.48,82043.37,3.0,-0.69926,0.0004,11.3484]
[1778523002051,26.48,82044.0,3.0,-0.69901,0.0004,11.35267]
[1778523007086,26.47,82043.85,3.0,-0.69908,0.0004,11.35145]
[1778523008093,26.47,82045.54,3.0,-0.6984,0.0004,11.36322]
[1778523010107,26.47,82047.75,3.0,-0.69752,0.0004,11.37853]
[1778523012121,26.47,82045.46,3.0,-0.69845,0.0004,11.36244]
[1778523013128,26.47,82043.36,3.0,-0.6993,0.0004,11.34769]
[1778523014135,26.47,82045.57,3.0,-0.69841,0.0004,11.36311]
[1778523018927,26.47,82045.48,3.0,-0.69846,0.0004,11.36228]
[1778523018956,26.47,82045.48,3.0,-0.69846,0.0004,11.36228]
[1778523019170,26.47,82036.22,3.0,-0.70219,0.0004,11.29707]
[1778523019787,26.47,82036.22,3.0,-0.70219,0.0004,11.29707]
[1778523020177,26.47,82031.65,3.0,-0.70403,0.0004,11.26447]
[1778523020965,26.47,82031.65,3.0,-0.70403,0.0004,11.26447]
[1778523021185,26.47,82036.13,3.0,-0.70224,0.0004,11.29625]
[1778523022191,26.47,82042.27,3.0,-0.69977,0.0004,11.33948]
[1778523023198,26.47,82043.9,3.0,-0.69912,0.0004,11.35079]
[1778523025212,26.46,82045.92,3.0,-0.69832,0.0004,11.36465]
[1778523030247,26.46,82045.45,3.0,-0.69855,0.0004,11.36065]
[1778523035282,26.45,82044.61,3.0,-0.69905,0.0004,11.34534]
[1778523041324,26.44,82044.51,3.0,-0.69913,0.0004,11.34383]
[1778523046359,26.44,82044.54,3.0,-0.69916,0.0004,11.34341]
[1778523053409,26.43,82042.35,3.0,-0.70009,0.0004,11.32721]
[1778523058149,26.43,82042.78,3.0,-0.69994,0.0004,11.32986]
[1778523058162,26.43,82042.78,3.0,-0.69994,0.0004,11.32986]
[1778523058248,26.43,82042.78,3.0,-0.69994,0.0004,11.32986]
[1778523058330,26.43,82042.78,3.0,-0.69994,0.0004,11.32986]
[1778523058604,26.43,82032.66,3.0,-0.70402,0.0004,11.25801]
[1778523058810,26.43,82032.66,3.0,-0.70402,0.0004,11.25801]
[1778523059274,26.43,82032.66,3.0,-0.70402,0.0004,11.25801]
[1778523059356,26.43,82032.66,3.0,-0.70402,0.0004,11.25801]
[1778523059454,26.43,82028.34,3.0,-0.70576,0.0004,11.22685]
[1778523060461,26.43,82026.71,3.0,-0.70642,0.0004,11.21499]
[1778523062548,26.43,82026.86,3.0,-0.70637,0.0004,11.21598]
[1778523062560,26.42,82031.15,3.0,-0.70465,0.0004,11.24673]
[1778523064461,26.42,82031.14,3.0,-0.70466,0.0004,11.24658]
[1778523064489,26.42,82036.73,3.0,-0.70242,0.0004,11.28635]
[1778523066503,26.42,82034.8,3.0,-0.70321,0.0004,11.27237]
[1778523068517,26.42,82032.16,3.0,-0.70429,0.0004,11.25325]
[1778523069524,26.42,82036.88,3.0,-0.7024,0.0004,11.28678]
[1778523070370,26.42,82036.88,3.0,-0.7024,0.0004,11.28678]
[1778523073896,26.41,82036.49,3.0,-0.70259,0.0004,11.28348]
[1778523074559,26.41,82034.94,3.0,-0.70321,0.0004,11.2724]
[1778523075566,26.41,82032.22,3.0,-0.70431,0.0004,11.25283]
[1778523076262,26.41,82032.22,3.0,-0.70431,0.0004,11.25283]
[1778523076381,26.41,82032.22,3.0,-0.70431,0.0004,11.25283]
[1778523076573,26.41,82029.71,3.0,-0.70533,0.0004,11.2347]
[1778523076718,26.41,82029.71,3.0,-0.70533,0.0004,11.2347]
[1778523076834,26.41,82029.71,3.0,-0.70533,0.0004,11.2347]
[1778523077335,26.41,82029.71,3.0,-0.70533,0.0004,11.2347]
[1778523077580,26.41,82026.55,3.0,-0.7066,0.0004,11.21183]
[1778523079594,26.41,82024.23,3.0,-0.70754,0.0004,11.19488]
[1778523084629,26.41,82025.47,3.0,-0.70706,0.0004,11.20353]
[1778523087545,26.4,82026.28,3.0,-0.70675,0.0004,11.20918]
[1778523087650,26.4,82026.04,3.0,-0.70685,0.0004,11.20737]
[1778523092244,26.4,82025.96,3.0,-0.70701,0.0004,11.19768]
[1778523092310,26.4,82025.96,3.0,-0.70701,0.0004,11.19768]
[1778523095706,26.4,82024.42,3.0,-0.70764,0.0004,11.18624]
[1778523095859,26.4,82024.42,3.0,-0.70764,0.0004,11.18624]
[1778523095984,26.4,82024.42,3.0,-0.70764,0.0004,11.18624]
[1778523096713,26.4,82026.74,3.0,-0.70672,0.0004,11.20297]
[1778523096859,26.4,82026.74,3.0,-0.70672,0.0004,11.20297]
[1778523098324,26.4,82026.76,3.0,-0.70671,0.0004,11.20304]
[1778523098385,26.4,82026.76,3.0,-0.70671,0.0004,11.20304]
[1778523098430,26.4,82026.76,3.0,-0.70671,0.0004,11.20304]
[1778523098727,26.4,82030.71,3.0,-0.70514,0.0004,11.23142]
[1778523100743,26.4,82035.57,3.0,-0.70319,0.0004,11.26601]
[1778523101748,26.4,82037.16,3.0,-0.70256,0.0004,11.27721]
[1778523107376,26.39,82037.77,3.0,-0.70234,0.0004,11.28106]
[1778523107990,26.39,82037.84,3.0,-0.70232,0.0004,11.28149]
[1778523108087,26.39,82033.14,3.0,-0.70421,0.0004,11.24789]
[1778523108797,26.39,82031.03,3.0,-0.70507,0.0004,11.23268]
[1778523110371,26.39,82031.03,3.0,-0.70507,0.0004,11.23268]
[1778523110890,26.39,82031.47,3.0,-0.70489,0.0004,11.23577]
[1778523111873,26.39,82031.25,3.0,-0.70499,0.0004,11.23412]
[1778523112876,26.39,82030.16,3.0,-0.70543,0.0004,11.22622]
[1778523112977,26.39,82026.32,3.0,-0.70697,0.0004,11.19846]
[1778523115378,26.39,82026.36,3.0,-0.70696,0.0004,11.19872]
[1778523116477,26.39,82026.43,3.0,-0.70693,0.0004,11.19919]
[1778523116647,26.39,82021.17,3.0,-0.70903,0.0004,11.16096]
[1778523116844,26.39,82021.17,3.0,-0.70903,0.0004,11.16096]
[1778523116854,26.39,82013.27,3.0,-0.71218,0.0004,11.10301]
[1778523117861,26.39,82006.8,3.0,-0.71474,0.0004,11.05513]
[1778523118868,26.39,82002.3,3.0,-0.71652,0.00039,11.02157]
[1778523120452,26.39,82002.3,3.0,-0.71652,0.00039,11.02157]
[1778523120489,26.39,81998.47,3.0,-0.71803,0.00039,10.99284]
[1778523121440,26.39,81998.47,3.0,-0.71803,0.00039,10.99284]
[1778523121522,26.39,81991.99,3.0,-0.72058,0.00039,10.94381]
[1778523123200,26.39,81991.28,3.0,-0.72086,0.00039,10.93833]
[1778523123251,26.39,81995.49,3.0,-0.71921,0.00039,10.97021]
[1778523128349,26.38,81995.56,3.0,-0.7192,0.00039,10.97043]
[1778523128940,26.38,82000.28,3.0,-0.71735,0.00039,11.00581]
[1778523129947,26.38,82002.66,3.0,-0.71642,0.00039,11.02353]
[1778523134982,26.38,82002.48,3.0,-0.71652,0.00039,11.02157]
[1778523135989,26.38,81999.23,3.0,-0.71781,0.00039,10.99707]
[1778523141025,26.37,81998.51,3.0,-0.71812,0.00039,10.99118]
[1778523144046,26.37,81994.37,3.0,-0.71976,0.00039,10.95966]
[1778523145053,26.37,81991.09,3.0,-0.72105,0.00039,10.93472]
[1778523146218,26.37,81991.09,3.0,-0.72105,0.00039,10.93472]
[1778523146362,26.37,81989.14,3.0,-0.72181,0.00039,10.91983]
[1778523147067,26.37,81975.82,3.0,-0.72701,0.00039,10.81736]
[1778523148074,26.37,81972.11,3.0,-0.72844,0.00039,10.78852]
[1778523149081,26.37,81970.49,3.0,-0.72907,0.00039,10.77589]
[1778523150370,26.37,81970.49,3.0,-0.72907,0.00039,10.77589]
[1778523150403,26.37,81967.37,3.0,-0.73027,0.00039,10.75152]
[1778523155123,26.37,81965.01,3.0,-0.7313,0.00038,10.72415]
[1778523158144,26.37,81967.35,3.0,-0.73039,0.00039,10.74269]
[1778523160158,26.37,81968.72,3.0,-0.72986,0.00039,10.7535]
[1778523162172,26.37,81967.49,3.0,-0.73033,0.00039,10.74394]
[1778523164186,26.37,81970.23,3.0,-0.72927,0.00039,10.76538]
[1778523166079,26.37,81969.43,3.0,-0.72958,0.00039,10.75914]
[1778523166720,26.37,81969.43,3.0,-0.72958,0.00039,10.75914]
[1778523166201,26.37,81983.32,3.0,-0.72419,0.00039,10.86667]
[1778523167207,26.37,81989.04,3.0,-0.72196,0.00039,10.91043]
[1778523172200,26.37,81989.51,3.0,-0.72178,0.00039,10.91389]
[1778523172395,26.37,81989.51,3.0,-0.72178,0.00039,10.91389]
[1778523172490,26.37,81992.19,3.0,-0.72074,0.00039,10.9342]
[1778523173254,26.37,81996.81,3.0,-0.71893,0.00039,10.96909]
[1778523174259,26.37,81999.13,3.0,-0.71802,0.00039,10.98645]
[1778523176273,26.37,82000.58,3.0,-0.71746,0.00039,10.99707]
[1778523181308,26.36,82001.59,3.0,-0.7171,0.00039,11.00394]
[1778523182317,26.36,82003.09,3.0,-0.71652,0.00039,11.01504]
[1778523186475,26.36,82003.39,3.0,-0.71643,0.0004,11.01681]
[1778523186487,26.36,82003.39,3.0,-0.71643,0.0004,11.01681]
[1778523186575,26.36,82008.84,3.0,-0.71428,0.0004,11.05731]
[1778523187352,26.36,82011.21,3.0,-0.71334,0.0004,11.07488]
[1778523188103,26.36,82011.21,3.0,-0.71334,0.0004,11.07488]
[1778523188359,26.36,82013.21,3.0,-0.71255,0.0004,11.08964]
[1778523189366,26.36,82016.83,3.0,-0.7111,0.0004,11.11633]
[1778523190346,26.36,82016.83,3.0,-0.7111,0.0004,11.11633]
[1778523190805,26.36,82016.83,3.0,-0.7111,0.0004,11.11633]
[1778523190373,26.36,82018.46,3.0,-0.71046,0.0004,11.12828]
[1778523195408,26.35,82017.08,3.0,-0.71102,0.0004,11.11787]
[1778523197230,26.35,82017.72,3.0,-0.71077,0.0004,11.12252]
[1778523197422,26.35,82021.09,3.0,-0.70943,0.0004,11.14716]
[1778523200351,26.35,82020.82,3.0,-0.70954,0.0004,11.14504]
[1778523200915,26.35,82020.48,3.0,-0.70968,0.0004,11.14248]
[1778523201484,26.35,82020.48,3.0,-0.70968,0.0004,11.14248]
[1778523201543,26.35,82020.48,3.0,-0.70968,0.0004,11.14248]
[1778523201588,26.35,82019.84,3.0,-0.70994,0.0004,11.13772]
[1778523202492,26.35,82019.84,3.0,-0.70994,0.0004,11.13772]
[1778523202591,26.35,82017.85,3.0,-0.71074,0.0004,11.12306]
[1778523203996,26.35,82018.02,3.0,-0.71068,0.0004,11.12425]
[1778523205996,26.35,82018.19,3.0,-0.71061,0.0004,11.12539]
[1778523207594,26.35,82017.22,3.0,-0.711,0.0004,11.11821]
[1778523213857,26.35,82016.54,3.0,-0.71141,0.0004,11.10402]
[1778523214541,26.35,82014.71,3.0,-0.71214,0.0004,11.09049]
[1778523215548,26.35,82013.43,3.0,-0.71265,0.0004,11.081]
[1778523220583,26.34,82012.48,3.0,-0.71304,0.0004,11.07389]
[1778523225618,26.34,82013.15,3.0,-0.71278,0.0004,11.07875]
[1778523230653,26.34,82012.39,3.0,-0.71308,0.0004,11.07303]
[1778523235360,26.34,82012.81,3.0,-0.71292,0.0004,11.07607]
[1778523235688,26.34,82012.88,3.0,-0.71289,0.0004,11.07658]
[1778523240723,26.34,82012.75,3.0,-0.71295,0.0004,11.07552]
[1778523243746,26.34,82002.52,3.0,-0.71701,0.0004,10.99919]
[1778523244751,26.34,82000.93,3.0,-0.71764,0.00039,10.98717]
[1778523245758,26.34,81995.24,3.0,-0.71988,0.00039,10.94419]
[1778523246255,26.34,81995.24,3.0,-0.71988,0.00039,10.94419]
[1778523246765,26.34,81987.94,3.0,-0.72275,0.00039,10.8886]
[1778523247772,26.34,81982.11,3.0,-0.72503,0.00039,10.84365]
[1778523248633,26.34,81982.11,3.0,-0.72503,0.00039,10.84365]
[1778523249786,26.34,81980.05,3.0,-0.72585,0.00039,10.82753]
[1778523250793,26.34,81978.38,3.0,-0.7265,0.00039,10.81452]
[1778523255828,26.34,81976.29,3.0,-0.72733,0.00039,10.79793]
[1778523262877,26.34,81976.91,3.0,-0.72709,0.00039,10.80286]
[1778523263884,26.34,81979.65,3.0,-0.72602,0.00039,10.82414]
[1778523264892,26.34,81976.73,3.0,-0.72715,0.00039,10.80157]
[1778523264924,26.34,81976.73,3.0,-0.72715,0.00039,10.80157]
[1778523265503,26.34,81976.73,3.0,-0.72715,0.00039,10.80157]
[1778523265899,26.34,81971.38,3.0,-0.72923,0.00039,10.75989]
[1778523266906,26.34,81966.89,3.0,-0.73096,0.00039,10.72474]
[1778523267913,26.34,81968.11,3.0,-0.73049,0.00039,10.73433]
[1778523272607,26.34,81967.35,3.0,-0.73078,0.00039,10.72843]
[1778523276625,26.34,81967.13,3.0,-0.73098,0.00039,10.71782]
[1778523276726,26.34,81967.89,3.0,-0.73069,0.00039,10.72382]
[1778523276976,26.34,81964.89,3.0,-0.73185,0.00039,10.70016]
[1778523277993,26.34,81964.89,3.0,-0.73185,0.00039,10.70016]
[1778523278091,26.34,81964.3,3.0,-0.73208,0.00039,10.69545]
[1778523278990,26.34,81960.01,3.0,-0.73373,0.00038,10.66153]
[1778523279997,26.34,81958.0,3.0,-0.73451,0.00038,10.64558]
[1778523284901,26.34,81957.89,3.0,-0.73455,0.00038,10.64467]
[1778523284912,26.34,81956.12,3.0,-0.73523,0.00038,10.63061]
[1778523285379,26.34,81956.12,3.0,-0.73523,0.00038,10.63061]
[1778523285783,26.34,81956.12,3.0,-0.73523,0.00038,10.63061]
[1778523286039,26.34,81953.72,3.0,-0.73615,0.00038,10.61154]
[1778523290067,26.33,81948.58,3.0,-0.73812,0.00038,10.57028]
[1778523291074,26.33,81949.95,3.0,-0.7376,0.00038,10.58125]
[1778523295319,26.33,81949.94,3.0,-0.7376,0.00038,10.58115]
[1778523295780,26.33,81949.94,3.0,-0.7376,0.00038,10.58115]
[1778523296081,26.33,81949.63,3.0,-0.73772,0.00038,10.57866]
[1778523296109,26.33,81954.27,3.0,-0.73594,0.00038,10.61575]
[1778523300138,26.34,81955.4,3.0,-0.73551,0.00038,10.62479]
[1778523302151,26.34,81958.0,3.0,-0.73451,0.00038,10.64544]
[1778523303158,26.34,81956.52,3.0,-0.73508,0.00038,10.63368]
[1778523307207,26.34,81958.02,3.0,-0.73451,0.00038,10.64556]
[1778523308214,26.34,81960.49,3.0,-0.73356,0.00038,10.66511]
[1778523310228,26.33,81963.99,3.0,-0.73222,0.00039,10.69267]
[1778523313249,26.33,81967.31,3.0,-0.73095,0.00039,10.7186]
[1778523315263,26.33,81968.59,3.0,-0.73046,0.00039,10.72848]
[1778523319291,26.33,81969.94,3.0,-0.72996,0.00039,10.73868]
[1778523320347,26.33,81969.94,3.0,-0.72996,0.00039,10.73868]
[1778523320695,26.33,81969.94,3.0,-0.72996,0.00039,10.73868]
[1778523320796,26.33,81972.02,3.0,-0.72916,0.00039,10.75484]
[1778523322312,26.33,81970.43,3.0,-0.72978,0.00039,10.74231]
[1778523327575,26.33,81971.17,3.0,-0.72949,0.00039,10.74817]
[1778523332621,26.33,81971.59,3.0,-0.72945,0.00039,10.74248]
[1778523332676,26.33,81973.51,3.0,-0.7287,0.00039,10.75746]
[1778523338425,26.33,81973.9,3.0,-0.72856,0.00039,10.7604]
[1778523342454,26.33,81971.25,3.0,-0.72959,0.00039,10.73963]
[1778523344736,26.33,81971.21,3.0,-0.72961,0.00039,10.73931]
[1778523344748,26.33,81971.25,3.0,-0.72959,0.00039,10.73962]
[1778523345558,26.33,81971.25,3.0,-0.72959,0.00039,10.73962]
[1778523345589,26.33,81949.96,3.0,-0.73777,0.00038,10.57116]
[1778523346410,26.33,81949.96,3.0,-0.73777,0.00038,10.57116]
[1778523346622,26.33,81949.96,3.0,-0.73777,0.00038,10.57116]
[1778523346713,26.33,81949.96,3.0,-0.73777,0.00038,10.57116]
[1778523346758,26.33,81949.96,3.0,-0.73777,0.00038,10.57116]
[1778523346811,26.33,81936.98,3.0,-0.7427,0.00038,10.46651]
[1778523347503,26.33,81936.18,3.0,-0.743,0.00038,10.46004]
[1778523348320,26.33,81936.18,3.0,-0.743,0.00038,10.46004]
[1778523348581,26.33,81936.18,3.0,-0.743,0.00038,10.46004]
[1778523349161,26.33,81935.51,3.0,-0.74325,0.00038,10.45468]
[1778523350122,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350156,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350314,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350423,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350470,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350510,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350532,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350563,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350628,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523350807,26.33,81935.65,3.0,-0.7432,0.00038,10.45586]
[1778523351139,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351167,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351181,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351231,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351319,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351403,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351425,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351641,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523351813,26.33,81935.69,3.0,-0.74318,0.00038,10.45622]
[1778523352317,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352341,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352410,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352444,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352572,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352588,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352698,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352814,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352825,26.33,81935.69,3.0,-0.74318,0.00038,10.45625]
[1778523352916,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353189,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353321,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353327,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353351,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353414,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353568,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353590,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353616,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353736,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353820,26.33,81932.4,3.0,-0.74441,0.00038,10.42958]
[1778523353899,26.33,81927.87,3.0,-0.74612,0.00038,10.39258]
[1778523354009,26.33,81927.87,3.0,-0.74612,0.00038,10.39258]
[1778523354354,26.33,81927.87,3.0,-0.74612,0.00038,10.39258]
[1778523355364,26.33,81928.42,3.0,-0.7459,0.00038,10.39718]
[1778523355515,26.33,81928.42,3.0,-0.7459,0.00038,10.39718]
[1778523355569,26.33,81928.42,3.0,-0.7459,0.00038,10.39718]
[1778523355811,26.33,81928.42,3.0,-0.7459,0.00038,10.39718]
[1778523355861,26.33,81928.42,3.0,-0.7459,0.00038,10.39718]
[1778523355911,26.33,81928.5,3.0,-0.74587,0.00038,10.39802]
[1778523356067,26.33,81928.5,3.0,-0.74587,0.00038,10.39802]
[1778523358426,26.33,81927.55,3.0,-0.74622,0.00037,10.39035]
[1778523358454,26.33,81927.55,3.0,-0.74622,0.00037,10.39035]
[1778523358541,26.33,81927.55,3.0,-0.74622,0.00037,10.39035]
[1778523358564,26.33,81927.55,3.0,-0.74622,0.00037,10.39035]
[1778523358593,26.33,81927.55,3.0,-0.74622,0.00037,10.39035]
[1778523361418,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361537,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361538,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361575,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361585,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361673,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361712,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361776,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361814,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361919,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361947,26.33,81927.67,3.0,-0.74616,0.00038,10.39164]
[1778523361877,26.33,81927.08,3.0,-0.74637,0.00037,10.3869]
[1778523362312,26.33,81927.08,3.0,-0.74637,0.00037,10.3869]
[1778523362432,26.33,81927.08,3.0,-0.74637,0.00037,10.3869]
[1778523362591,26.33,81927.08,3.0,-0.74637,0.00037,10.3869]
[1778523362610,26.33,81927.08,3.0,-0.74637,0.00037,10.3869]
[1778523362989,26.33,81930.71,3.0,-0.74501,0.00038,10.41668]
[1778523363264,26.33,81930.71,3.0,-0.74501,0.00038,10.41668]
[1778523363478,26.33,81930.71,3.0,-0.74501,0.00038,10.41668]
[1778523363504,26.33,81930.71,3.0,-0.74501,0.00038,10.41668]
[1778523364359,26.34,81932.72,3.0,-0.74425,0.00038,10.43314]
[1778523364670,26.34,81932.72,3.0,-0.74425,0.00038,10.43314]
[1778523364721,26.34,81932.72,3.0,-0.74425,0.00038,10.43314]
[1778523364857,26.34,81932.72,3.0,-0.74425,0.00038,10.43314]
[1778523364908,26.34,81932.72,3.0,-0.74425,0.00038,10.43314]
[1778523365320,26.34,81932.62,3.0,-0.74428,0.00038,10.43238]
[1778523367565,26.34,81933.22,3.0,-0.74405,0.00038,10.43738]
[1778523369741,26.34,81932.32,3.0,-0.74439,0.00038,10.43013]
[1778523369812,26.34,81932.32,3.0,-0.74439,0.00038,10.43013]
[1778523369841,26.34,81932.32,3.0,-0.74439,0.00038,10.43013]
[1778523369845,26.34,81931.26,3.0,-0.74478,0.00038,10.42155]
[1778523370077,26.34,81931.26,3.0,-0.74478,0.00038,10.42155]
[1778523370172,26.34,81931.26,3.0,-0.74478,0.00038,10.42155]
[1778523370309,26.34,81931.26,3.0,-0.74478,0.00038,10.42155]
[1778523370677,26.34,81928.0,3.0,-0.746,0.00038,10.39499]
[1778523371324,26.34,81928.0,3.0,-0.746,0.00038,10.39499]
[1778523371684,26.34,81923.34,3.0,-0.74774,0.00037,10.35688]
[1778523375712,26.34,81920.62,3.0,-0.74877,0.00037,10.33425]
[1778523376037,26.34,81920.62,3.0,-0.74877,0.00037,10.33425]
[1778523376719,26.34,81917.95,3.0,-0.74977,0.00037,10.31218]
[1778523377726,26.34,81914.2,3.0,-0.75116,0.00037,10.28113]
[1778523379742,26.34,81911.02,3.0,-0.75234,0.00037,10.25474]
[1778523380200,26.34,81911.02,3.0,-0.75234,0.00037,10.25474]
[1778523380252,26.34,81911.02,3.0,-0.75234,0.00037,10.25474]
[1778523380308,26.34,81911.02,3.0,-0.75234,0.00037,10.25474]
[1778523380747,26.34,81911.06,3.0,-0.75233,0.00037,10.25504]
[1778523384775,26.34,81913.87,3.0,-0.75129,0.00037,10.27831]
[1778523385782,26.34,81917.86,3.0,-0.74981,0.00037,10.31135]
[1778523390101,26.33,81916.18,3.0,-0.75044,0.00037,10.2973]
[1778523390111,26.33,81916.18,3.0,-0.75044,0.00037,10.2973]
[1778523390309,26.33,81916.18,3.0,-0.75044,0.00037,10.2973]
[1778523390817,26.33,81914.19,3.0,-0.75118,0.00037,10.28074]
[1778523392831,26.33,81913.64,3.0,-0.75152,0.00037,10.26702]
[1778523397996,26.33,81914.62,3.0,-0.75115,0.00037,10.27519]
[1778523398020,26.33,81914.62,3.0,-0.75115,0.00037,10.27519]
[1778523397866,26.33,81911.74,3.0,-0.75222,0.00037,10.25128]
[1778523398065,26.33,81911.74,3.0,-0.75222,0.00037,10.25128]
[1778523398873,26.33,81910.64,3.0,-0.75263,0.00037,10.24215]
[1778523403908,26.34,81911.61,3.0,-0.75226,0.00037,10.25031]
[1778523407119,26.34,81911.49,3.0,-0.7523,0.00037,10.24941]
[1778523407170,26.34,81911.49,3.0,-0.7523,0.00037,10.24941]
[1778523407310,26.34,81911.49,3.0,-0.7523,0.00037,10.24941]
[1778523407936,26.34,81911.72,3.0,-0.75222,0.00037,10.25135]
[1778523411964,26.34,81915.69,3.0,-0.75074,0.00037,10.28438]
[1778523413978,26.34,81912.34,3.0,-0.75198,0.00037,10.25661]
[1778523414662,26.34,81912.34,3.0,-0.75198,0.00037,10.25661]
[1778523414741,26.34,81912.34,3.0,-0.75198,0.00037,10.25661]
[1778523414811,26.34,81912.34,3.0,-0.75198,0.00037,10.25661]
[1778523414985,26.34,81912.3,3.0,-0.752,0.00037,10.25629]
[1778523419013,26.34,81918.96,3.0,-0.74952,0.00037,10.31142]
[1778523420274,26.34,81918.2,3.0,-0.74981,0.00037,10.3051]
[1778523420312,26.34,81918.2,3.0,-0.74981,0.00037,10.3051]
[1778523420322,26.34,81918.2,3.0,-0.74981,0.00037,10.3051]
[1778523421030,26.34,81918.38,3.0,-0.74974,0.00037,10.30656]
[1778523421901,26.34,81918.38,3.0,-0.74974,0.00037,10.30656]
[1778523422063,26.34,81918.38,3.0,-0.74974,0.00037,10.30656]
[1778523422037,26.34,81920.9,3.0,-0.7488,0.00037,10.32731]
[1778523427072,26.33,81917.0,3.0,-0.75027,0.00037,10.29483]
[1778523428859,26.33,81917.0,3.0,-0.75027,0.00037,10.29483]
[1778523428909,26.33,81917.0,3.0,-0.75027,0.00037,10.29483]
[1778523429060,26.33,81917.0,3.0,-0.75027,0.00037,10.29483]
[1778523429066,26.33,81916.32,3.0,-0.75052,0.00037,10.28918]
[1778523433114,26.33,81912.92,3.0,-0.75179,0.00037,10.26099]
[1778523434960,26.33,81912.92,3.0,-0.75179,0.00037,10.26099]
[1778523435062,26.33,81912.92,3.0,-0.75179,0.00037,10.26099]
[1778523435061,26.33,81913.85,3.0,-0.75144,0.00037,10.26876]
[1778523435221,26.33,81913.85,3.0,-0.75144,0.00037,10.26876]
[1778523435372,26.33,81913.85,3.0,-0.75144,0.00037,10.26876]
[1778523435563,26.33,81913.85,3.0,-0.75144,0.00037,10.26876]
[1778523435642,26.33,81914.59,3.0,-0.75116,0.00037,10.27489]
[1778523437142,26.33,81917.11,3.0,-0.75023,0.00037,10.29577]
[1778523440163,26.33,81920.51,3.0,-0.74896,0.00037,10.32383]
[1778523442178,26.33,81931.41,3.0,-0.74488,0.00038,10.41314]
[1778523443463,26.33,81931.41,3.0,-0.74488,0.00038,10.41314]
[1778523443564,26.33,81931.41,3.0,-0.74488,0.00038,10.41314]
[1778523443623,26.33,81931.41,3.0,-0.74488,0.00038,10.41314]
[1778523443635,26.33,81932.92,3.0,-0.74432,0.00038,10.42533]
[1778523444234,26.33,81932.92,3.0,-0.74432,0.00038,10.42533]
[1778523444308,26.33,81932.92,3.0,-0.74432,0.00038,10.42533]
[1778523444330,26.33,81926.94,3.0,-0.74657,0.00037,10.37633]
[1778523445199,26.33,81919.65,3.0,-0.7493,0.00037,10.3163]
[1778523447629,26.33,81917.89,3.0,-0.74996,0.00037,10.30174]
[1778523449194,26.33,81918.53,3.0,-0.74972,0.00037,10.307]
[1778523449309,26.33,81918.53,3.0,-0.74972,0.00037,10.307]
[1778523449409,26.33,81917.71,3.0,-0.75003,0.00037,10.30021]
[1778523450754,26.33,81917.71,3.0,-0.75003,0.00037,10.30021]
[1778523450806,26.33,81917.71,3.0,-0.75003,0.00037,10.30021]
[1778523451062,26.33,81917.71,3.0,-0.75003,0.00037,10.30021]
[1778523451099,26.33,81917.66,3.0,-0.75018,0.00037,10.29062]
[1778523453255,26.33,81915.74,3.0,-0.75089,0.00037,10.27473]
[1778523456276,26.33,81909.92,3.0,-0.75305,0.00037,10.22644]
[1778523457283,26.33,81907.11,3.0,-0.75409,0.00037,10.20309]
[1778523458593,26.33,81907.11,3.0,-0.75409,0.00037,10.20309]
[1778523458683,26.33,81907.11,3.0,-0.75409,0.00037,10.20309]
[1778523458808,26.33,81907.11,3.0,-0.75409,0.00037,10.20309]
[1778523458907,26.33,81907.12,3.0,-0.75408,0.00037,10.20327]
[1778523460905,26.33,81907.12,3.0,-0.75408,0.00037,10.20327]
[1778523461058,26.33,81907.12,3.0,-0.75408,0.00037,10.20327]
[1778523461006,26.33,81907.06,3.0,-0.75409,0.00037,10.20296]
[1778523461451,26.33,81907.06,3.0,-0.75409,0.00037,10.20296]
[1778523461558,26.33,81907.06,3.0,-0.75409,0.00037,10.20296]
[1778523461659,26.33,81904.9,3.0,-0.75489,0.00037,10.18501]
[1778523462123,26.33,81904.9,3.0,-0.75489,0.00037,10.18501]
[1778523462309,26.33,81904.9,3.0,-0.75489,0.00037,10.18501]
[1778523462806,26.33,81904.9,3.0,-0.75489,0.00037,10.18501]
[1778523462809,26.33,81904.92,3.0,-0.75487,0.00037,10.18529]
[1778523465312,26.34,81904.9,3.0,-0.75487,0.00037,10.18535]
[1778523466347,26.34,81906.07,3.0,-0.75443,0.00037,10.19535]
[1778523470375,26.34,81905.41,3.0,-0.75465,0.00037,10.19026]
[1778523472389,26.34,81904.8,3.0,-0.75487,0.00037,10.18538]
[1778523474404,26.34,81904.11,3.0,-0.75511,0.00037,10.17983]
[1778523475255,26.34,81904.11,3.0,-0.75511,0.00037,10.17983]
[1778523475306,26.34,81904.11,3.0,-0.75511,0.00037,10.17983]
[1778523475314,26.34,81904.11,3.0,-0.75511,0.00037,10.17983]
[1778523475410,26.34,81904.26,3.0,-0.75505,0.00037,10.1812]
[1778523477619,26.34,81904.16,3.0,-0.75508,0.00037,10.18048]
[1778523478864,26.34,81904.16,3.0,-0.75508,0.00037,10.1806]
[1778523478900,26.34,81899.13,3.0,-0.75692,0.00037,10.13855]
[1778523479438,26.35,81900.77,3.0,-0.75631,0.00037,10.15248]
[1778523481452,26.35,81903.49,3.0,-0.7553,0.00037,10.17555]
[1778523483466,26.35,81906.87,3.0,-0.75404,0.00037,10.20402]
[1778523484473,26.35,81904.95,3.0,-0.75475,0.00037,10.18808]
[1778523485480,26.35,81904.05,3.0,-0.75507,0.00037,10.18066]
[1778523487503,26.35,81901.39,3.0,-0.75604,0.00037,10.15861]
[1778523488510,26.35,81898.18,3.0,-0.75722,0.00037,10.13166]
[1778523489519,26.35,81897.66,3.0,-0.75741,0.00037,10.12729]
[1778523492652,26.35,81898.01,3.0,-0.75728,0.00037,10.13025]
[1778523493311,26.35,81898.04,3.0,-0.75728,0.00037,10.13042]
[1778523493413,26.35,81898.04,3.0,-0.75728,0.00037,10.13042]
[1778523493545,26.35,81897.11,3.0,-0.75762,0.00037,10.12256]
[1778523495206,26.35,81896.98,3.0,-0.75767,0.00037,10.12144]
[1778523495619,26.35,81896.98,3.0,-0.75767,0.00037,10.12144]
[1778523495720,26.35,81885.27,3.0,-0.76194,0.00036,10.02243]
[1778523496568,26.35,81875.98,3.0,-0.7653,0.00036,9.94319]
[1778523497315,26.35,81875.98,3.0,-0.7653,0.00036,9.94319]
[1778523498582,26.35,81871.59,3.0,-0.76687,0.00036,9.90563]
[1778523499589,26.35,81865.05,3.0,-0.76921,0.00036,9.84944]
[1778523500289,26.35,81865.05,3.0,-0.76921,0.00036,9.84944]
[1778523500320,26.35,81865.05,3.0,-0.76921,0.00036,9.84944]
[1778523500596,26.35,81858.03,3.0,-0.77171,0.00035,9.78855]
[1778523501603,26.35,81855.66,3.0,-0.77256,0.00035,9.76785]
[1778523506638,26.34,81855.47,3.0,-0.77265,0.00035,9.76552]
[1778523507645,26.34,81852.97,3.0,-0.77354,0.00035,9.74367]
[1778523508652,26.34,81845.77,3.0,-0.77608,0.00035,9.6808]
[1778523509998,26.34,81842.26,3.0,-0.77731,0.00035,9.65001]
[1778523515623,26.34,81841.67,3.0,-0.77767,0.00035,9.63536]
[1778523520736,26.34,81843.66,3.0,-0.77697,0.00035,9.65274]
[1778523524764,26.33,81841.54,3.0,-0.77779,0.00035,9.63233]
[1778523528176,26.33,81844.07,3.0,-0.77694,0.00035,9.65358]
[1778523529799,26.33,81846.54,3.0,-0.77608,0.00035,9.67508]
[1778523532820,26.33,81851.53,3.0,-0.77434,0.00035,9.71827]
[1778523533827,26.33,81856.49,3.0,-0.77259,0.00035,9.76131]
[1778523536848,26.32,81859.27,3.0,-0.77162,0.00036,9.78494]
[1778523539139,26.32,81859.47,3.0,-0.77156,0.00036,9.78649]
[1778523539159,26.32,81862.31,3.0,-0.77056,0.00036,9.81081]
[1778523539869,26.32,81877.97,3.0,-0.76495,0.00036,9.94556]
[1778523540876,26.32,81881.65,3.0,-0.76363,0.00036,9.97677]
[1778523542890,26.32,81883.88,3.0,-0.76283,0.00036,9.99542]
[1778523546918,26.32,81881.21,3.0,-0.76382,0.00036,9.97221]
[1778523551971,26.31,81883.35,3.0,-0.76306,0.00036,9.99004]
[1778523555087,26.31,81882.88,3.0,-0.76324,0.00036,9.98584]
[1778523561034,26.31,81880.77,3.0,-0.76404,0.00036,9.96717]
[1778523565062,26.31,81873.65,3.0,-0.76662,0.00036,9.90582]
[1778523566069,26.31,81871.79,3.0,-0.76729,0.00036,9.88975]
[1778523569090,26.31,81869.36,3.0,-0.76817,0.00036,9.86869]
[1778523574125,26.3,81870.01,3.0,-0.7681,0.00036,9.86445]
[1778523577146,26.3,81867.83,3.0,-0.76889,0.00036,9.84539]
[1778523582181,26.3,81867.74,3.0,-0.76896,0.00036,9.84377]
[1778523582649,26.3,81867.74,3.0,-0.76896,0.00036,9.84377]
[1778523583326,26.3,81867.55,3.0,-0.76905,0.00036,9.84158]
[1778523583377,26.3,81867.55,3.0,-0.76905,0.00036,9.84158]
[1778523583460,26.3,81867.55,3.0,-0.76905,0.00036,9.84158]
[1778523588223,26.3,81870.93,3.0,-0.76785,0.00036,9.87048]
[1778523593258,26.29,81871.46,3.0,-0.76774,0.00036,9.87315]
[1778523594265,26.29,81874.23,3.0,-0.76674,0.00036,9.8969]
[1778523599300,26.27,81875.0,3.0,-0.76657,0.00036,9.90102]
[1778523602321,26.27,81878.67,3.0,-0.76526,0.00036,9.93222]
[1778523603328,26.27,81880.96,3.0,-0.76444,0.00036,9.9517]
[1778523608363,26.27,81882.73,3.0,-0.76384,0.00036,9.96598]
[1778523609374,26.27,81885.82,3.0,-0.76272,0.00036,9.9922]
[1778523610382,26.27,81899.69,3.0,-0.75765,0.00037,10.10982]
[1778523611390,26.26,81904.22,3.0,-0.75607,0.00037,10.14605]
[1778523612398,26.24,81907.94,3.0,-0.75479,0.00037,10.17501]
[1778523614403,26.24,81907.94,3.0,-0.75479,0.00037,10.17501]
[1778523614863,26.24,81909.24,3.0,-0.75432,0.00037,10.18578]
[1778523614912,26.24,81875.47,3.0,-0.76668,0.00036,9.89847]
[1778523616089,26.24,81875.47,3.0,-0.76668,0.00036,9.89847]
[1778523616160,26.24,81876.31,3.0,-0.76639,0.00036,9.90554]
[1778523617963,26.24,81877.34,3.0,-0.76602,0.00036,9.91422]
[1778523618444,26.24,81872.66,3.0,-0.76773,0.00036,9.87338]
[1778523622476,26.23,81879.13,3.0,-0.76544,0.00036,9.92822]
[1778523623481,26.23,81886.21,3.0,-0.76287,0.00036,9.98887]
[1778523627650,26.23,81887.28,3.0,-0.76249,0.00036,9.99771]
[1778523628516,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523629594,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523629643,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523629810,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523629966,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523630072,26.23,81884.49,3.0,-0.76351,0.00036,9.97365]
[1778523630150,26.23,81884.93,3.0,-0.76336,0.00036,9.97734]
[1778523635565,26.23,81881.97,3.0,-0.76459,0.00036,9.94224]
[1778523638920,26.23,81882.48,3.0,-0.76441,0.00036,9.9465]
[1778523638971,26.23,81882.48,3.0,-0.76441,0.00036,9.9465]
[1778523639058,26.23,81882.48,3.0,-0.76441,0.00036,9.9465]
[1778523641607,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523642799,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523642809,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523642852,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523643124,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523643311,26.22,81895.66,3.0,-0.75961,0.00037,10.0587]
[1778523643215,26.22,81895.83,3.0,-0.75956,0.00037,10.05997]
[1778523645353,26.22,81896.9,3.0,-0.75918,0.00037,10.06869]
[1778523645667,26.22,81896.9,3.0,-0.75918,0.00037,10.06869]
[1778523646072,26.22,81896.9,3.0,-0.75918,0.00037,10.06869]
[1778523646140,26.22,81896.9,3.0,-0.75918,0.00037,10.06869]
[1778523646168,26.22,81896.58,3.0,-0.7593,0.00037,10.06579]
[1778523646642,26.22,81899.59,3.0,-0.75821,0.00037,10.09111]
[1778523647649,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523648657,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523648753,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523648811,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523649186,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523649314,26.22,81901.61,3.0,-0.75747,0.00037,10.10798]
[1778523649227,26.22,81901.05,3.0,-0.75768,0.00037,10.10309]
[1778523650101,26.22,81901.05,3.0,-0.75768,0.00037,10.10309]
[1778523650310,26.22,81901.05,3.0,-0.75768,0.00037,10.10309]
[1778523650158,26.22,81901.64,3.0,-0.75747,0.00037,10.10808]
[1778523650884,26.22,81901.64,3.0,-0.75747,0.00037,10.10808]
[1778523651062,26.22,81901.64,3.0,-0.75747,0.00037,10.10808]
[1778523651160,26.22,81903.8,3.0,-0.75667,0.00037,10.12623]
[1778523651556,26.22,81903.8,3.0,-0.75667,0.00037,10.12623]
[1778523651809,26.22,81903.8,3.0,-0.75667,0.00037,10.12623]
[1778523652223,26.22,81903.8,3.0,-0.75667,0.00037,10.12623]
[1778523652290,26.22,81903.94,3.0,-0.75663,0.00037,10.12721]
[1778523654059,26.22,81903.49,3.0,-0.7568,0.00037,10.12342]
[1778523654101,26.22,81902.77,3.0,-0.75707,0.00037,10.11725]
[1778523654698,26.22,81903.94,3.0,-0.75664,0.00037,10.12703]
[1778523656712,26.21,81902.24,3.0,-0.75727,0.00037,10.11249]
[1778523661747,26.21,81902.02,3.0,-0.75737,0.00037,10.11023]
[1778523662394,26.21,81902.02,3.0,-0.75737,0.00037,10.11023]
[1778523662439,26.21,81902.02,3.0,-0.75737,0.00037,10.11023]
[1778523662755,26.21,81904.02,3.0,-0.75664,0.00037,10.12704]
[1778523666063,26.21,81903.91,3.0,-0.75669,0.00037,10.12592]
[1778523666568,26.21,81903.69,3.0,-0.75678,0.00037,10.12381]
[1778523666782,26.21,81904.57,3.0,-0.75646,0.00037,10.131]
[1778523667789,26.21,81901.45,3.0,-0.75763,0.00037,10.1044]
[1778523669803,26.2,81902.26,3.0,-0.75735,0.00037,10.11081]
[1778523671817,26.2,81901.03,3.0,-0.75781,0.00037,10.10025]
[1778523672824,26.2,81899.98,3.0,-0.7582,0.00037,10.0913]
[1778523674838,26.2,81900.59,3.0,-0.75798,0.00037,10.09635]
[1778523676852,26.2,81901.9,3.0,-0.7575,0.00037,10.10731]
[1778523680880,26.2,81901.37,3.0,-0.75771,0.00037,10.10254]
[1778523684908,26.2,81897.38,3.0,-0.75919,0.00037,10.06847]
[1778523685915,26.2,81890.25,3.0,-0.76181,0.00037,10.00763]
[1778523686922,26.2,81889.91,3.0,-0.76194,0.00037,10.00465]
[1778523688936,26.2,81889.31,3.0,-0.76217,0.00037,9.99937]
[1778523689943,26.2,81887.55,3.0,-0.76281,0.00036,9.98425]
[1778523692227,26.2,81887.54,3.0,-0.76282,0.00036,9.98411]
[1778523692251,26.2,81887.76,3.0,-0.76288,0.00036,9.97667]
[1778523692964,26.2,81899.57,3.0,-0.75855,0.00037,10.0772]
[1778523693971,26.2,81900.45,3.0,-0.75823,0.00037,10.0845]
[1778523694978,26.19,81902.17,3.0,-0.7576,0.00037,10.0989]
[1778523695985,26.19,81907.72,3.0,-0.75556,0.00037,10.14555]
[1778523696992,26.19,81911.74,3.0,-0.75406,0.00037,10.17938]
[1778523699006,26.19,81912.57,3.0,-0.75375,0.00037,10.18635]
[1778523700014,26.19,81914.25,3.0,-0.75313,0.00037,10.20043]
[1778523703035,26.19,81915.27,3.0,-0.75275,0.00037,10.20891]
[1778523704042,26.19,81916.81,3.0,-0.75217,0.00037,10.22176]
[1778523705049,26.19,81919.36,3.0,-0.75122,0.00037,10.243]
[1778523706056,26.19,81921.29,3.0,-0.7505,0.00037,10.25901]
[1778523711553,26.19,81921.45,3.0,-0.75045,0.00038,10.26005]
[1778523713105,26.19,81922.41,3.0,-0.7501,0.00038,10.2678]
[1778523714112,26.19,81923.88,3.0,-0.74956,0.00038,10.27992]
[1778523714844,26.19,81923.88,3.0,-0.74956,0.00038,10.27992]
[1778523715119,26.19,81929.67,3.0,-0.74738,0.00038,10.32775]
[1778523716126,26.19,81932.64,3.0,-0.74626,0.00038,10.35223]
[1778523719147,26.19,81934.19,3.0,-0.74568,0.00038,10.36487]
[1778523720154,26.19,81937.23,3.0,-0.74453,0.00038,10.38975]
[1778523721161,26.19,81938.75,3.0,-0.74395,0.00038,10.40212]
[1778523723488,26.19,81939.42,3.0,-0.74371,0.00038,10.40738]
[1778523723542,26.19,81939.42,3.0,-0.74371,0.00038,10.40738]
[1778523723559,26.19,81939.42,3.0,-0.74371,0.00038,10.40738]
[1778523724103,26.19,81939.42,3.0,-0.74371,0.00038,10.40738]
[1778523724184,26.19,81941.38,3.0,-0.74297,0.00038,10.42328]
[1778523725189,26.19,81943.2,3.0,-0.74228,0.00038,10.438]
[1778523727203,26.18,81944.37,3.0,-0.74185,0.00038,10.44724]
[1778523729975,26.18,81944.26,3.0,-0.7419,0.00038,10.44604]
[1778523735259,26.18,81945.88,3.0,-0.74133,0.00038,10.45828]
[1778523737273,26.18,81953.92,3.0,-0.73825,0.00038,10.5232]
[1778523738280,26.18,81956.16,3.0,-0.73739,0.00039,10.5412]
[1778523739287,26.18,81957.3,3.0,-0.73695,0.00039,10.55037]
[1778523741301,26.17,81946.4,3.0,-0.74115,0.00038,10.46217]
[1778523743315,26.17,81945.32,3.0,-0.74156,0.00038,10.45339]
[1778523745329,26.17,81942.68,3.0,-0.74257,0.00038,10.4319]
[1778523746336,26.17,81939.25,3.0,-0.74387,0.00038,10.4039]
[1778523748350,26.17,81933.7,3.0,-0.74598,0.00038,10.35832]
[1778523749357,26.17,81929.82,3.0,-0.74745,0.00038,10.32626]
[1778523751371,26.17,81926.31,3.0,-0.74891,0.00038,10.28798]
[1778523751503,26.17,81926.31,3.0,-0.74891,0.00038,10.28798]
[1778523757413,26.17,81926.43,3.0,-0.74887,0.00038,10.28885]
[1778523758420,26.17,81927.31,3.0,-0.74854,0.00038,10.29615]
[1778523763455,26.17,81928.11,3.0,-0.74824,0.00038,10.30277]
[1778523766687,26.17,81928.11,3.0,-0.74824,0.00038,10.30277]
[1778523772519,26.17,81929.43,3.0,-0.74774,0.00038,10.3136]
[1778523773526,26.17,81930.47,3.0,-0.74735,0.00038,10.32217]
[1778523778561,26.17,81929.91,3.0,-0.74757,0.00038,10.31742]
[1778523782907,26.17,81931.17,3.0,-0.7471,0.00038,10.32775]
[1778523783596,26.17,81929.82,3.0,-0.74761,0.00038,10.31657]
[1778523788631,26.17,81929.73,3.0,-0.74764,0.00038,10.31575]
[1778523793666,26.17,81929.91,3.0,-0.74758,0.00038,10.31716]
[1778523798701,26.17,81930.44,3.0,-0.74738,0.00038,10.32145]
[1778523804743,26.17,81931.12,3.0,-0.74713,0.00038,10.32694]
[1778523808771,26.17,81930.18,3.0,-0.74749,0.00038,10.31909]
[1778523812799,26.17,81931.08,3.0,-0.74729,0.00038,10.31729]
[1778523813806,26.17,81929.57,3.0,-0.74786,0.00038,10.30479]
[1778523815820,26.17,81928.27,3.0,-0.74835,0.00038,10.29402]
[1778523817834,26.17,81929.67,3.0,-0.74782,0.00038,10.30562]
[1778523822869,26.17,81930.63,3.0,-0.74746,0.00038,10.31353]
[1778523827904,26.17,81930.04,3.0,-0.74768,0.00038,10.3086]
[1778523830368,26.17,81929.94,3.0,-0.74772,0.00038,10.30777]
[1778523830437,26.17,81930.06,3.0,-0.74768,0.00038,10.30875]
[1778523832995,26.17,81930.04,3.0,-0.74769,0.00038,10.30858]
[1778523834953,26.17,81929.43,3.0,-0.74792,0.00038,10.30351]
[1778523835960,26.17,81928.98,3.0,-0.74809,0.00038,10.29979]
[1778523837669,26.17,81929.11,3.0,-0.74804,0.00038,10.30087]
[1778523837974,26.17,81929.34,3.0,-0.74795,0.00038,10.30277]
[1778523839146,26.17,81929.34,3.0,-0.74795,0.00038,10.30277]
[1778523839988,26.17,81930.21,3.0,-0.74762,0.00038,10.30997]
[1778523840995,26.17,81929.8,3.0,-0.74778,0.00038,10.30657]
[1778523843009,26.17,81930.11,3.0,-0.74766,0.00038,10.30912]
[1778523846031,26.17,81929.48,3.0,-0.7479,0.00038,10.30389]
[1778523847038,26.17,81928.92,3.0,-0.74811,0.00038,10.29926]
[1778523848045,26.17,81929.35,3.0,-0.74795,0.00038,10.30282]
[1778523850347,26.17,81929.4,3.0,-0.74793,0.00038,10.30323]
[1778523850769,26.17,81929.47,3.0,-0.7479,0.00038,10.30381]
[1778523851066,26.17,81928.96,3.0,-0.7481,0.00038,10.29959]
[1778523852073,26.17,81928.56,3.0,-0.74825,0.00038,10.29628]
[1778523853080,26.17,81928.87,3.0,-0.74813,0.00038,10.29885]
[1778523855365,26.17,81929.0,3.0,-0.74808,0.00038,10.29993]
[1778523856070,26.17,81929.03,3.0,-0.74807,0.00038,10.30019]
[1778523856279,26.17,81929.03,3.0,-0.74807,0.00038,10.30019]
[1778523857546,26.17,81928.93,3.0,-0.74811,0.00038,10.29936]
[1778523858115,26.17,81928.95,3.0,-0.7481,0.00038,10.29953]
[1778523860129,26.17,81930.88,3.0,-0.74737,0.00038,10.31549]
[1778523861138,26.17,81938.67,3.0,-0.74441,0.00038,10.37959]
[1778523861863,26.17,81938.67,3.0,-0.74441,0.00038,10.37959]
[1778523862144,26.17,81947.14,3.0,-0.74118,0.00038,10.4488]
[1778523864078,26.17,81947.5,3.0,-0.74104,0.00038,10.45171]
[1778523865773,26.17,81947.6,3.0,-0.74101,0.00038,10.45248]
[1778523865824,26.17,81947.6,3.0,-0.74101,0.00038,10.45248]
[1778523866060,26.17,81947.6,3.0,-0.74101,0.00038,10.45248]
[1778523866172,26.17,81947.56,3.0,-0.74102,0.00038,10.45213]
[1778523867674,26.17,81947.03,3.0,-0.74123,0.00038,10.44779]
[1778523869193,26.17,81949.18,3.0,-0.7404,0.00038,10.46521]
[1778523870200,26.17,81951.4,3.0,-0.73955,0.00038,10.48315]
[1778523871207,26.17,81952.15,3.0,-0.7394,0.00038,10.48004]
[1778523872123,26.17,81952.15,3.0,-0.7394,0.00038,10.48004]
[1778523872549,26.17,81951.37,3.0,-0.7397,0.00038,10.4736]
[1778523873484,26.17,81951.37,3.0,-0.7397,0.00038,10.4736]
[1778523873494,26.16,81952.0,3.0,-0.73947,0.00038,10.47863]
[1778523873588,26.16,81952.0,3.0,-0.73947,0.00038,10.47863]
[1778523877249,26.16,81937.04,3.0,-0.74519,0.00038,10.35646]
[1778523878256,26.16,81935.58,3.0,-0.74575,0.00038,10.34451]
[1778523882930,26.16,81934.95,3.0,-0.74599,0.00038,10.3392]
[1778523888326,26.16,81934.88,3.0,-0.74604,0.00038,10.33819]
[1778523893416,26.16,81934.14,3.0,-0.74634,0.00038,10.33176]
[1778523893444,26.16,81931.76,3.0,-0.74724,0.00038,10.31204]
[1778523893778,26.16,81931.76,3.0,-0.74724,0.00038,10.31204]
[1778523894368,26.16,81930.28,3.0,-0.74781,0.00038,10.29972]
[1778523895350,26.16,81930.28,3.0,-0.74781,0.00038,10.29972]
[1778523895375,26.16,81930.57,3.0,-0.7477,0.00038,10.30205]
[1778523895857,26.16,81930.57,3.0,-0.7477,0.00038,10.30205]
[1778523896242,26.16,81930.57,3.0,-0.7477,0.00038,10.30205]
[1778523896382,26.16,81929.0,3.0,-0.74829,0.00038,10.28901]
[1778523897389,26.16,81923.23,3.0,-0.75047,0.00038,10.24103]
[1778523900410,26.16,81917.56,3.0,-0.75261,0.00037,10.19344]
[1778523901417,26.16,81914.6,3.0,-0.75372,0.00037,10.16857]
[1778523903431,26.16,81912.14,3.0,-0.75464,0.00037,10.1479]
[1778523906721,26.16,81911.22,3.0,-0.75498,0.00037,10.14028]
[1778523907034,26.16,81911.22,3.0,-0.75498,0.00037,10.14028]
[1778523907459,26.16,81921.43,3.0,-0.75115,0.00038,10.22591]
[1778523908466,26.16,81924.24,3.0,-0.7501,0.00038,10.24938]
[1778523909131,26.16,81924.24,3.0,-0.7501,0.00038,10.24938]
[1778523909473,26.16,81926.61,3.0,-0.7492,0.00038,10.26905]
[1778523909696,26.16,81926.61,3.0,-0.7492,0.00038,10.26905]
[1778523910481,26.16,81929.35,3.0,-0.74817,0.00038,10.29179]
[1778523911460,26.16,81929.35,3.0,-0.74817,0.00038,10.29179]
[1778523911488,26.16,81929.88,3.0,-0.74797,0.00038,10.29618]
[1778523912495,26.16,81930.39,3.0,-0.74778,0.00038,10.30035]
[1778523913502,26.16,81932.4,3.0,-0.74702,0.00038,10.31694]
[1778523914509,26.16,81933.05,3.0,-0.74677,0.00038,10.32226]
[1778523916523,26.16,81932.59,3.0,-0.74695,0.00038,10.31836]
[1778523917530,26.16,81933.87,3.0,-0.74647,0.00038,10.32887]
[1778523918537,26.15,81930.1,3.0,-0.7479,0.00038,10.29767]
[1778523919544,26.15,81930.69,3.0,-0.74768,0.00038,10.30252]
[1778523920377,26.15,81930.69,3.0,-0.74768,0.00038,10.30252]
[1778523920551,26.15,81928.91,3.0,-0.74835,0.00038,10.28776]
[1778523920682,26.15,81928.91,3.0,-0.74835,0.00038,10.28776]
[1778523921558,26.15,81927.85,3.0,-0.74875,0.00038,10.27895]
[1778523922565,26.15,81927.65,3.0,-0.74883,0.00038,10.27729]
[1778523923572,26.15,81921.11,3.0,-0.75129,0.00038,10.22286]
[1778523924013,26.15,81921.11,3.0,-0.75129,0.00038,10.22286]
[1778523924579,26.15,81919.08,3.0,-0.75205,0.00037,10.20596]
[1778523925224,26.15,81919.08,3.0,-0.75205,0.00037,10.20596]
[1778523925577,26.15,81919.08,3.0,-0.75205,0.00037,10.20596]
[1778523927600,26.16,81916.88,3.0,-0.75286,0.00037,10.18779]
[1778523932640,26.16,81909.56,3.0,-0.75572,0.00037,10.11726]
[1778523937675,26.16,81908.69,3.0,-0.75603,0.00037,10.11026]
[1778523942710,26.16,81909.44,3.0,-0.75574,0.00037,10.11693]
[1778523946738,26.16,81905.94,3.0,-0.75702,0.00037,10.08768]
[1778523950385,26.16,81905.68,3.0,-0.75712,0.00037,10.08539]
[1778523950741,26.16,81904.12,3.0,-0.7577,0.00037,10.07213]
[1778523950766,26.16,81904.06,3.0,-0.75773,0.00037,10.07159]
[1778523952781,26.16,81905.8,3.0,-0.75709,0.00037,10.08625]
[1778523954068,26.16,81905.8,3.0,-0.75709,0.00037,10.08625]
[1778523954162,26.16,81905.2,3.0,-0.75731,0.00037,10.08112]
[1778523958822,26.16,81904.52,3.0,-0.75757,0.00037,10.07514]
[1778523960836,26.16,81905.21,3.0,-0.75732,0.00037,10.0809]
[1778523963857,26.16,81904.33,3.0,-0.75765,0.00037,10.07333]
[1778523966878,26.16,81903.67,3.0,-0.7579,0.00037,10.06764]
[1778523967885,26.16,81903.02,3.0,-0.75814,0.00037,10.0621]
[1778523972920,26.16,81902.93,3.0,-0.75818,0.00037,10.06123]
[1778523976948,26.16,81911.75,3.0,-0.75491,0.00037,10.13567]
[1778523977955,26.16,81912.96,3.0,-0.75446,0.00037,10.14575]
[1778523981983,26.15,81910.69,3.0,-0.75533,0.00037,10.1262]
[1778523982990,26.15,81908.62,3.0,-0.7561,0.00037,10.10865]
[1778523983997,26.15,81903.52,3.0,-0.758,0.00037,10.06543]
[1778523985008,26.15,81890.76,3.0,-0.7627,0.00037,9.95656]
[1778523986011,26.15,81881.9,3.0,-0.76594,0.00036,9.88039]
[1778523989033,26.15,81879.48,3.0,-0.76681,0.00036,9.85972]
[1778523990376,26.15,81879.48,3.0,-0.76681,0.00036,9.85972]
[1778523990726,26.15,81878.58,3.0,-0.76713,0.00036,9.85198]
[1778523991047,26.15,81874.14,3.0,-0.76888,0.00036,9.80432]
[1778523993061,26.16,81870.97,3.0,-0.77001,0.00036,9.77696]
[1778523994030,26.16,81870.97,3.0,-0.77001,0.00036,9.77696]
[1778523994069,26.16,81859.84,3.0,-0.77401,0.00036,9.67981]
[1778523995075,26.16,81851.36,3.0,-0.77702,0.00035,9.60535]
[1778523996252,26.16,81851.36,3.0,-0.77702,0.00035,9.60535]
[1778523996403,26.16,81851.36,3.0,-0.77702,0.00035,9.60535]
[1778523996506,26.16,81851.36,3.0,-0.77702,0.00035,9.60535]
[1778523996590,26.16,81851.36,3.0,-0.77702,0.00035,9.60535]
[1778523996639,26.16,81840.84,3.0,-0.78073,0.00035,9.51225]
[1778523997090,26.16,81832.0,3.0,-0.78382,0.00035,9.43364]
[1778523998077,26.16,81832.0,3.0,-0.78382,0.00035,9.43364]
[1778523998097,26.16,81837.35,3.0,-0.78196,0.00035,9.48111]
[1778523999104,26.15,81855.15,3.0,-0.77569,0.00036,9.63838]
[1778523999885,26.15,81855.15,3.0,-0.77569,0.00036,9.63838]
[1778524000559,26.15,81855.15,3.0,-0.77569,0.00036,9.63838]
[1778524000647,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524000808,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524000849,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524000893,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524001068,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524001282,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524001312,26.15,81863.5,3.0,-0.77272,0.00036,9.71137]
[1778524001576,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524001767,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524001810,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524001893,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524001946,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524002469,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524002560,26.15,81867.8,3.0,-0.77117,0.00036,9.74891]
[1778524002590,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524002907,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524002959,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003048,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003065,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003080,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003299,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003328,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003375,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003502,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003564,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003618,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003643,26.15,81872.8,3.0,-0.76938,0.00036,9.79233]
[1778524003765,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004159,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004211,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004311,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004482,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004564,26.15,81871.79,3.0,-0.76974,0.00036,9.78349]
[1778524004665,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524004780,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524004946,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524004986,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524005411,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524005575,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524005602,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524005637,26.15,81870.26,3.0,-0.7703,0.00036,9.77013]
[1778524005773,26.15,81871.33,3.0,-0.76991,0.00036,9.77938]
[1778524007676,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524007816,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524007855,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008079,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008111,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008224,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008249,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008296,26.15,81871.26,3.0,-0.76994,0.00036,9.77877]
[1778524008729,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524008819,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524008854,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524008891,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524008985,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009056,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009069,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009185,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009207,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009314,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009335,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009426,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009567,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009604,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009627,26.15,81871.28,3.0,-0.76994,0.00036,9.77881]
[1778524009668,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524009809,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524009817,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010050,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010078,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010146,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010222,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010250,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010664,26.15,81875.06,3.0,-0.76858,0.00036,9.81147]
[1778524010720,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524010776,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524010832,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524010883,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011155,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011281,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011314,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011388,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011448,26.15,81875.68,3.0,-0.76836,0.00036,9.81673]
[1778524011831,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524011885,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524011935,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524012037,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524012070,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524012093,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524012187,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524012228,26.15,81876.91,3.0,-0.76791,0.00036,9.82739]
[1778524014211,26.15,81885.47,3.0,-0.76482,0.00037,9.90093]
[1778524016225,26.15,81889.35,3.0,-0.7634,0.00037,9.9342]
[1778524018239,26.15,81896.21,3.0,-0.76089,0.00037,9.99273]
[1778524019246,26.15,81899.62,3.0,-0.75964,0.00037,10.02164]
[1778524023274,26.14,81902.02,3.0,-0.75878,0.00037,10.0413]
[1778524024281,26.14,81905.34,3.0,-0.75756,0.00037,10.06927]
[1778524024808,26.14,81905.34,3.0,-0.75756,0.00037,10.06927]
[1778524025288,26.14,81914.48,3.0,-0.75417,0.00037,10.1462]
[1778524027302,26.14,81919.34,3.0,-0.75236,0.00038,10.18658]
[1778524031778,26.14,81921.58,3.0,-0.75153,0.00038,10.20518]
[1778524031810,26.14,81921.58,3.0,-0.75153,0.00038,10.20518]
[1778524031818,26.14,81921.58,3.0,-0.75153,0.00038,10.20518]
[1778524032341,26.14,81921.55,3.0,-0.75154,0.00038,10.20488]
[1778524036499,26.14,81921.52,3.0,-0.75156,0.00038,10.20446]
[1778524036561,26.14,81921.52,3.0,-0.75156,0.00038,10.20446]
[1778524036609,26.14,81922.34,3.0,-0.75126,0.00038,10.21126]
[1778524037381,26.14,81926.7,3.0,-0.74961,0.00038,10.24753]
[1778524037801,26.14,81926.7,3.0,-0.74961,0.00038,10.24753]
[1778524038388,26.13,81926.56,3.0,-0.74967,0.00038,10.24627]
[1778524039395,26.13,81926.71,3.0,-0.74962,0.00038,10.24742]
[1778524040402,26.13,81929.39,3.0,-0.74861,0.00038,10.26959]
[1778524041888,26.13,81929.52,3.0,-0.74857,0.00038,10.27055]
[1778524042023,26.13,81929.52,3.0,-0.74857,0.00038,10.27055]
[1778524042138,26.13,81929.52,3.0,-0.74857,0.00038,10.27055]
[1778524042314,26.13,81929.52,3.0,-0.74857,0.00038,10.27055]
[1778524042588,26.13,81929.52,3.0,-0.74857,0.00038,10.27055]
[1778524042606,26.13,81935.55,3.0,-0.74629,0.00038,10.32032]
[1778524043423,26.13,81937.49,3.0,-0.74555,0.00038,10.33614]
[1778524044430,26.13,81936.56,3.0,-0.74592,0.00038,10.3283]
[1778524049465,26.13,81936.1,3.0,-0.74611,0.00038,10.32411]
[1778524051256,26.13,81936.15,3.0,-0.7461,0.00038,10.32445]
[1778524051307,26.13,81936.15,3.0,-0.7461,0.00038,10.32445]
[1778524051527,26.13,81936.15,3.0,-0.7461,0.00038,10.32445]
[1778524051619,26.13,81938.28,3.0,-0.74542,0.00038,10.33275]
[1778524052609,26.13,81938.28,3.0,-0.74542,0.00038,10.33275]
[1778524052611,26.13,81946.07,3.0,-0.74244,0.00038,10.39656]
[1778524053501,26.13,81950.07,3.0,-0.74091,0.00038,10.42909]
[1778524054508,26.13,81953.94,3.0,-0.73942,0.00039,10.46042]
[1778524055515,26.13,81957.4,3.0,-0.73809,0.00039,10.48843]
[1778524056522,26.13,81959.35,3.0,-0.73733,0.00039,10.5041]
[1778524057529,26.13,81962.41,3.0,-0.73615,0.00039,10.52862]
[1778524058659,26.12,81969.95,3.0,-0.73323,0.00039,10.58869]
[1778524059543,26.12,81971.01,3.0,-0.73281,0.00039,10.59713]
[1778524061557,26.12,81972.84,3.0,-0.73211,0.00039,10.6113]
[1778524063571,26.12,81974.63,3.0,-0.73143,0.00039,10.62512]
[1778524064070,26.12,81974.63,3.0,-0.73143,0.00039,10.62512]
[1778524066032,26.12,81974.41,3.0,-0.73154,0.00039,10.62297]
[1778524066073,26.12,81974.41,3.0,-0.73154,0.00039,10.62297]
[1778524066086,26.12,81974.41,3.0,-0.73154,0.00039,10.62297]
[1778524066133,26.12,81974.41,3.0,-0.73155,0.00039,10.62277]
[1778524067491,26.12,81974.41,3.0,-0.73155,0.00039,10.62277]
[1778524067544,26.12,81974.41,3.0,-0.73155,0.00039,10.62277]
[1778524067557,26.12,81974.41,3.0,-0.73155,0.00039,10.62277]
[1778524067599,26.11,81977.02,3.0,-0.73054,0.00039,10.64322]
[1778524068827,26.11,81977.04,3.0,-0.73054,0.00039,10.64318]
[1778524068877,26.11,81977.04,3.0,-0.73054,0.00039,10.64318]
[1778524069063,26.11,81977.04,3.0,-0.73054,0.00039,10.64318]
[1778524069613,26.11,81973.61,3.0,-0.73189,0.00039,10.6158]
[1778524070620,26.11,81970.02,3.0,-0.73331,0.00039,10.58703]
[1778524072634,26.11,81974.7,3.0,-0.7315,0.00039,10.62387]
[1778524074496,26.11,81975.11,3.0,-0.73134,0.00039,10.62695]
[1778524074561,26.11,81975.11,3.0,-0.73134,0.00039,10.62695]
[1778524074593,26.11,81975.11,3.0,-0.73134,0.00039,10.62695]
[1778524074648,26.1,81974.78,3.0,-0.73149,0.00039,10.62393]
[1778524074887,26.1,81974.78,3.0,-0.73149,0.00039,10.62393]
[1778524074943,26.1,81974.78,3.0,-0.73149,0.00039,10.62393]
[1778524074995,26.1,81974.78,3.0,-0.73149,0.00039,10.62393]
[1778524075059,26.1,81974.78,3.0,-0.73149,0.00039,10.62393]
[1778524075655,26.1,81972.62,3.0,-0.73235,0.00039,10.60659]
[1778524076662,26.1,81974.32,3.0,-0.73169,0.00039,10.6199]
[1778524077662,26.1,81974.32,3.0,-0.73169,0.00039,10.6199]
[1778524077700,26.1,81974.32,3.0,-0.73169,0.00039,10.6199]
[1778524077763,26.1,81974.32,3.0,-0.7317,0.00039,10.6197]
[1778524077810,26.1,81974.32,3.0,-0.7317,0.00039,10.6197]
[1778524078676,26.1,81978.02,3.0,-0.73026,0.00039,10.64888]
[1778524079762,26.1,81978.02,3.0,-0.73026,0.00039,10.64888]
[1778524080690,26.1,81984.35,3.0,-0.72778,0.00039,10.69841]
[1778524082396,26.1,81985.3,3.0,-0.72741,0.0004,10.70567]
[1778524082427,26.1,81985.3,3.0,-0.72741,0.0004,10.70567]
[1778524082486,26.1,81985.3,3.0,-0.72741,0.0004,10.70567]
[1778524082564,26.1,81985.3,3.0,-0.72741,0.0004,10.70567]
[1778524082704,26.1,81985.54,3.0,-0.72733,0.0004,10.70735]
[1778524083711,26.09,81988.7,3.0,-0.72608,0.0004,10.73192]
[1778524084718,26.09,81991.5,3.0,-0.72498,0.0004,10.75357]
[1778524085423,26.09,81991.5,3.0,-0.72498,0.0004,10.75357]
[1778524085820,26.09,81991.3,3.0,-0.72507,0.0004,10.75185]
[1778524086732,26.09,81990.14,3.0,-0.72554,0.0004,10.74261]
[1778524087739,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088160,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088201,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088267,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088315,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088377,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088455,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088558,26.09,81984.17,3.0,-0.72791,0.00039,10.69574]
[1778524088746,26.09,81987.78,3.0,-0.72649,0.0004,10.72385]
[1778524089753,26.09,81989.99,3.0,-0.72563,0.0004,10.74091]
[1778524089895,26.09,81989.99,3.0,-0.72563,0.0004,10.74091]
[1778524090067,26.09,81989.99,3.0,-0.72563,0.0004,10.74091]
[1778524090533,26.09,81989.99,3.0,-0.72563,0.0004,10.74091]
[1778524090560,26.09,81989.99,3.0,-0.72563,0.0004,10.74091]
[1778524090760,26.09,81992.17,3.0,-0.72477,0.0004,10.75767]
[1778524090864,26.09,81992.17,3.0,-0.72477,0.0004,10.75767]
[1778524091063,26.09,81992.17,3.0,-0.72477,0.0004,10.75767]
[1778524091544,26.09,81992.17,3.0,-0.72477,0.0004,10.75767]
[1778524091557,26.09,81992.17,3.0,-0.72477,0.0004,10.75767]
[1778524091767,26.08,81990.44,3.0,-0.72547,0.0004,10.744]
[1778524091882,26.08,81990.44,3.0,-0.72547,0.0004,10.744]
[1778524092063,26.08,81990.44,3.0,-0.72547,0.0004,10.744]
[1778524092555,26.08,81990.44,3.0,-0.72547,0.0004,10.744]
[1778524092774,26.08,81988.22,3.0,-0.72636,0.0004,10.72648]
[1778524094065,26.08,81988.53,3.0,-0.72625,0.0004,10.72871]
[1778524094788,26.08,81992.18,3.0,-0.72481,0.0004,10.75696]
[1778524095625,26.08,81992.18,3.0,-0.72481,0.0004,10.75696]
[1778524095627,26.08,81992.18,3.0,-0.72481,0.0004,10.75696]
[1778524095779,26.08,81992.18,3.0,-0.72481,0.0004,10.75696]
[1778524095803,26.08,82007.45,3.0,-0.71872,0.0004,10.8745]
[1778524096215,26.08,82007.45,3.0,-0.71872,0.0004,10.8745]
[1778524096806,26.08,82018.91,3.0,-0.7141,0.0004,10.96122]
[1778524097813,26.08,82019.99,3.0,-0.71367,0.0004,10.96918]
[1778524099314,26.08,82019.99,3.0,-0.71367,0.0004,10.96918]
[1778524099396,26.08,82019.99,3.0,-0.71367,0.0004,10.96918]
[1778524099445,26.08,82029.46,3.0,-0.70983,0.00041,11.03959]
[1778524100031,26.08,82029.46,3.0,-0.70983,0.00041,11.03959]
[1778524100562,26.08,82029.46,3.0,-0.70983,0.00041,11.03959]
[1778524100598,26.08,82034.5,3.0,-0.70777,0.00041,11.07675]
[1778524101710,26.08,82034.5,3.0,-0.70777,0.00041,11.07675]
[1778524102071,26.08,82033.99,3.0,-0.70799,0.00041,11.07286]
[1778524103008,26.08,82034.42,3.0,-0.70781,0.00041,11.07602]
[1778524103918,26.08,82034.52,3.0,-0.70777,0.00041,11.07668]
[1778524105779,26.08,82034.01,3.0,-0.70798,0.00041,11.07294]
[1778524105649,26.08,82032.62,3.0,-0.70855,0.00041,11.06272]
[1778524107839,26.08,82033.51,3.0,-0.70819,0.00041,11.06929]
[1778524107985,26.08,82033.51,3.0,-0.70819,0.00041,11.06929]
[1778524108943,26.08,82033.87,3.0,-0.70804,0.00041,11.07194]
[1778524108955,26.08,82033.87,3.0,-0.70804,0.00041,11.07194]
[1778524110950,26.08,82033.35,3.0,-0.70826,0.00041,11.068]
[1778524111968,26.08,82033.73,3.0,-0.70822,0.00041,11.06191]
[1778524112922,26.08,82031.14,3.0,-0.70927,0.00041,11.04286]
[1778524113929,26.08,82032.74,3.0,-0.70862,0.00041,11.05468]
[1778524116426,26.08,82033.97,3.0,-0.70812,0.00041,11.06375]
[1778524116790,26.08,82033.97,3.0,-0.70812,0.00041,11.06375]
[1778524116953,26.08,82035.55,3.0,-0.70747,0.00041,11.07538]
[1778524117900,26.08,82035.55,3.0,-0.70747,0.00041,11.07538]
[1778524118013,26.08,82035.55,3.0,-0.70747,0.00041,11.07538]
[1778524118090,26.08,82035.73,3.0,-0.70739,0.00041,11.07671]
[1778524124004,26.08,82036.3,3.0,-0.70715,0.00041,11.08112]
[1778524125060,26.08,82036.3,3.0,-0.70715,0.00041,11.08112]
[1778524125068,26.08,82036.12,3.0,-0.70722,0.00041,11.07983]
[1778524128031,26.08,82034.52,3.0,-0.70787,0.00041,11.06821]
[1778524129938,26.08,82035.31,3.0,-0.70754,0.00041,11.07405]
[1778524131716,26.08,82035.89,3.0,-0.7073,0.00041,11.07835]
[1778524132002,26.08,82035.99,3.0,-0.70726,0.00041,11.07915]
[1778524132059,26.08,82037.67,3.0,-0.70657,0.00041,11.09144]
[1778524133066,26.08,82039.11,3.0,-0.70598,0.00041,11.10197]
[1778524137094,26.08,82033.88,3.0,-0.70811,0.00041,11.06378]
[1778524137982,26.08,82033.88,3.0,-0.70811,0.00041,11.06378]
[1778524138066,26.08,82033.88,3.0,-0.70811,0.00041,11.06378]
[1778524138102,26.08,82031.28,3.0,-0.70917,0.00041,11.04469]
[1778524140115,26.08,82032.89,3.0,-0.70851,0.00041,11.05668]
[1778524140956,26.08,82032.89,3.0,-0.70851,0.00041,11.05668]
[1778524142065,26.09,82034.07,3.0,-0.70802,0.00041,11.06542]
[1778524142824,26.09,82034.07,3.0,-0.70802,0.00041,11.06542]
[1778524147023,26.09,82035.23,3.0,-0.70754,0.00041,11.07406]
[1778524147104,26.09,82035.23,3.0,-0.70754,0.00041,11.07406]
[1778524147145,26.09,82035.23,3.0,-0.70754,0.00041,11.07406]
[1778524149020,26.09,82034.8,3.0,-0.70772,0.00041,11.07086]
[1778524149692,26.09,82034.8,3.0,-0.70772,0.00041,11.07086]
[1778524149730,26.09,82033.12,3.0,-0.70841,0.00041,11.05851]
[1778524150185,26.08,82019.06,3.0,-0.71413,0.0004,10.95385]
[1778524151192,26.08,82016.1,3.0,-0.71533,0.0004,10.93148]
[1778524154213,26.08,82014.09,3.0,-0.71615,0.0004,10.91625]
[1778524156207,26.08,82014.12,3.0,-0.71614,0.0004,10.9165]
[1778524156227,26.08,82016.51,3.0,-0.71517,0.0004,10.93455]
[1778524159202,26.08,82016.51,3.0,-0.71517,0.0004,10.93457]
[1778524159202,26.08,82016.51,3.0,-0.71517,0.0004,10.93457]
[1778524160281,26.08,82016.44,3.0,-0.7152,0.0004,10.93405]
[1778524160502,26.08,82011.5,3.0,-0.71719,0.0004,10.89673]
[1778524161262,26.08,82008.29,3.0,-0.71848,0.0004,10.87238]
[1778524163276,26.08,82006.16,3.0,-0.71933,0.0004,10.85608]
[1778524168311,26.08,82005.14,3.0,-0.71975,0.0004,10.84823]
[1778524172831,26.08,82004.85,3.0,-0.71999,0.0004,10.83698]
[1778524177727,26.09,82005.64,3.0,-0.71965,0.0004,10.84336]
[1778524177792,26.09,82005.64,3.0,-0.71965,0.0004,10.84336]
[1778524177827,26.09,82007.98,3.0,-0.71871,0.0004,10.86136]
[1778524178177,26.09,82007.98,3.0,-0.71871,0.0004,10.86136]
[1778524178617,26.09,82007.98,3.0,-0.71871,0.0004,10.86136]
[1778524178726,26.09,82007.98,3.0,-0.71871,0.0004,10.86136]
[1778524178803,26.09,82010.83,3.0,-0.71756,0.0004,10.88308]
[1778524179391,26.09,82008.9,3.0,-0.71833,0.0004,10.86841]
[1778524184423,26.09,82007.91,3.0,-0.71873,0.0004,10.86087]
[1778524185690,26.09,82007.91,3.0,-0.71873,0.0004,10.86087]
[1778524185867,26.09,82008.5,3.0,-0.7185,0.0004,10.8653]
[1778524186437,26.09,82003.42,3.0,-0.72054,0.0004,10.82648]
[1778524189458,26.09,82001.47,3.0,-0.72132,0.0004,10.81152]
[1778524191743,26.09,82002.35,3.0,-0.72096,0.0004,10.81829]
[1778524191836,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192010,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192242,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192743,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192753,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192805,26.09,82008.14,3.0,-0.71864,0.0004,10.86254]
[1778524192837,26.09,82011.13,3.0,-0.71744,0.0004,10.88521]
[1778524193743,26.09,82011.13,3.0,-0.71744,0.0004,10.88521]
[1778524194244,26.08,82011.34,3.0,-0.71736,0.0004,10.88675]
[1778524195245,26.08,82011.5,3.0,-0.7173,0.0004,10.88796]
[1778524196248,26.08,82011.5,3.0,-0.7173,0.0004,10.8879]
[1778524196507,26.08,82013.15,3.0,-0.71664,0.0004,10.90034]
[1778524197514,26.08,82018.31,3.0,-0.71455,0.0004,10.93929]
[1778524198534,26.08,82018.31,3.0,-0.71455,0.0004,10.93929]
[1778524198590,26.08,82021.65,3.0,-0.7132,0.00041,10.96432]
[1778524199528,26.08,82022.97,3.0,-0.71267,0.00041,10.97416]
[1778524200535,26.08,82020.23,3.0,-0.71378,0.00041,10.95362]
[1778524201542,26.08,82014.5,3.0,-0.7161,0.0004,10.91048]
[1778524202879,26.08,82014.5,3.0,-0.7161,0.0004,10.91048]
[1778524203556,26.08,82016.17,3.0,-0.71542,0.0004,10.92313]
[1778524204763,26.08,82016.17,3.0,-0.71542,0.0004,10.92313]
[1778524204786,26.08,82014.06,3.0,-0.71627,0.0004,10.90724]
[1778524205265,26.08,82014.06,3.0,-0.71627,0.0004,10.90724]
[1778524205570,26.08,82016.03,3.0,-0.71548,0.0004,10.92211]
[1778524207584,26.08,82018.49,3.0,-0.71448,0.0004,10.94065]
[1778524209598,26.08,82019.82,3.0,-0.71394,0.0004,10.95062]
[1778524213626,26.08,82018.36,3.0,-0.71455,0.0004,10.93941]
[1778524214633,26.08,82015.9,3.0,-0.71554,0.0004,10.92088]
[1778524215843,26.08,82020.94,3.0,-0.7135,0.00041,10.95875]
[1778524215964,26.08,82020.94,3.0,-0.7135,0.00041,10.95875]
[1778524215992,26.08,82020.94,3.0,-0.7135,0.00041,10.95875]
[1778524216229,26.08,82020.94,3.0,-0.7135,0.00041,10.95875]
[1778524216647,26.08,82035.26,3.0,-0.70767,0.00041,11.0649]
[1778524216953,26.08,82035.26,3.0,-0.70767,0.00041,11.0649]
[1778524217656,26.08,82036.12,3.0,-0.70732,0.00041,11.07127]
[1778524218661,26.08,82036.23,3.0,-0.70727,0.00041,11.07206]
[1778524223696,26.08,82035.85,3.0,-0.70743,0.00041,11.0692]
[1778524226380,26.08,82036.16,3.0,-0.70731,0.00041,11.07144]
[1778524226385,26.08,82036.16,3.0,-0.70731,0.00041,11.07144]
[1778524226771,26.08,82036.16,3.0,-0.70731,0.00041,11.07144]
[1778524227095,26.08,82037.16,3.0,-0.7069,0.00041,11.07877]
[1778524227121,26.08,82037.16,3.0,-0.7069,0.00041,11.07877]
[1778524227187,26.08,82037.16,3.0,-0.7069,0.00041,11.07877]
[1778524227239,26.08,82037.16,3.0,-0.7069,0.00041,11.07877]
[1778524227345,26.08,82037.16,3.0,-0.7069,0.00041,11.07877]
[1778524227724,26.08,82048.29,3.0,-0.70233,0.00041,11.15949]
[1778524228193,26.08,82048.29,3.0,-0.70233,0.00041,11.15949]
[1778524228731,26.08,82053.29,3.0,-0.70026,0.00041,11.19533]
[1778524229731,26.08,82053.29,3.0,-0.70026,0.00041,11.19533]
[1778524229738,26.08,82045.46,3.0,-0.70349,0.00041,11.13907]
[1778524230724,26.08,82045.46,3.0,-0.70349,0.00041,11.13907]
[1778524230842,26.08,82045.46,3.0,-0.70349,0.00041,11.13907]
[1778524230909,26.08,82038.12,3.0,-0.70652,0.00041,11.08562]
[1778524231752,26.08,82036.36,3.0,-0.70735,0.00041,11.06383]
[1778524233766,26.08,82034.92,3.0,-0.70794,0.00041,11.05331]
[1778524234203,26.08,82034.92,3.0,-0.70794,0.00041,11.05331]
[1778524234773,26.08,82031.14,3.0,-0.70948,0.00041,11.0255]
[1778524237794,26.08,82032.72,3.0,-0.70883,0.00041,11.03732]
[1778524242829,26.08,82030.51,3.0,-0.70972,0.00041,11.02117]
[1778524243723,26.08,82030.51,3.0,-0.70972,0.00041,11.02117]
[1778524244627,26.08,82031.69,3.0,-0.70924,0.00041,11.02988]
[1778524244843,26.08,82033.8,3.0,-0.70838,0.00041,11.04543]
[1778524246065,26.08,82033.4,3.0,-0.70854,0.00041,11.04247]
[1778524248592,26.08,82033.2,3.0,-0.70863,0.00041,11.04098]
[1778524248872,26.08,82034.74,3.0,-0.708,0.00041,11.05229]
[1778524249161,26.08,82034.74,3.0,-0.708,0.00041,11.05229]
[1778524249462,26.08,82034.74,3.0,-0.708,0.00041,11.05229]
[1778524249866,26.08,82034.74,3.0,-0.708,0.00041,11.05229]
[1778524252525,26.08,82036.1,3.0,-0.70744,0.00041,11.06225]
[1778524252818,26.08,82036.1,3.0,-0.70744,0.00041,11.06225]
[1778524252875,26.08,82036.1,3.0,-0.70744,0.00041,11.06225]
[1778524253237,26.08,82037.4,3.0,-0.70691,0.00041,11.07179]
[1778524253712,26.08,82037.4,3.0,-0.70691,0.00041,11.07179]
[1778524253787,26.08,82037.4,3.0,-0.70691,0.00041,11.07179]
[1778524253907,26.08,82039.3,3.0,-0.70613,0.00041,11.08568]
[1778524254068,26.08,82039.3,3.0,-0.70613,0.00041,11.08568]
[1778524254310,26.08,82039.3,3.0,-0.70613,0.00041,11.08568]
[1778524255377,26.08,82038.9,3.0,-0.70629,0.00041,11.08276]
[1778524255748,26.08,82038.9,3.0,-0.70629,0.00041,11.08276]
[1778524256425,26.08,82039.06,3.0,-0.70623,0.00041,11.08388]
[1778524256928,26.08,82040.95,3.0,-0.70546,0.00041,11.09761]
[1778524257395,26.08,82040.95,3.0,-0.70546,0.00041,11.09761]
[1778524257935,26.08,82041.95,3.0,-0.70505,0.00041,11.10482]
[1778524258499,26.08,82041.95,3.0,-0.70505,0.00041,11.10482]
[1778524260957,26.08,82038.77,3.0,-0.70637,0.00041,11.08146]
[1778524261964,26.08,82044.16,3.0,-0.70416,0.00041,11.1206]
[1778524262157,26.08,82044.16,3.0,-0.70416,0.00041,11.1206]
[1778524262971,26.08,82058.75,3.0,-0.69812,0.00042,11.22503]
[1778524263978,26.08,82061.1,3.0,-0.69715,0.00042,11.24151]
[1778524264985,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524265539,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524265883,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524265903,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524266723,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524266892,26.08,82062.74,3.0,-0.69648,0.00042,11.25293]
[1778524266956,26.08,82072.2,3.0,-0.69253,0.00042,11.31889]
[1778524267265,26.08,82072.2,3.0,-0.69253,0.00042,11.31889]
[1778524267283,26.08,82105.45,3.0,-0.67847,0.00043,11.54226]
[1778524268074,26.08,82105.45,3.0,-0.67847,0.00043,11.54226]
[1778524268236,26.08,82105.45,3.0,-0.67847,0.00043,11.54226]
[1778524268338,26.08,82101.07,3.0,-0.68034,0.00043,11.5136]
[1778524269819,26.08,82101.07,3.0,-0.68034,0.00043,11.5136]
[1778524269867,26.08,82092.49,3.0,-0.68399,0.00042,11.45672]
[1778524270919,26.07,82086.01,3.0,-0.68679,0.00042,11.41237]
[1778524271764,26.07,82086.01,3.0,-0.68679,0.00042,11.41237]
[1778524271870,26.07,82080.29,3.0,-0.6892,0.00042,11.37353]
[1778524272030,26.07,82080.29,3.0,-0.6892,0.00042,11.37353]
[1778524272035,26.07,82080.29,3.0,-0.6892,0.00042,11.37353]
[1778524272445,26.07,82091.73,3.0,-0.68437,0.00042,11.45077]
[1778524273058,26.07,82104.61,3.0,-0.6789,0.00043,11.53583]
[1778524274065,26.07,82107.58,3.0,-0.67763,0.00043,11.5551]
[1778524275316,26.07,82107.58,3.0,-0.67763,0.00043,11.5551]
[1778524275402,26.07,82110.73,3.0,-0.67629,0.00043,11.57547]
[1778524277196,26.07,82111.1,3.0,-0.67613,0.00043,11.57784]
[1778524277297,26.07,82111.27,3.0,-0.67606,0.00043,11.57891]
[1778524279100,26.07,82109.79,3.0,-0.67669,0.00043,11.56934]
[1778524280368,26.07,82109.79,3.0,-0.67669,0.00043,11.56934]
[1778524280931,26.07,82109.79,3.0,-0.67669,0.00043,11.56934]
[1778524283833,26.07,82108.77,3.0,-0.67713,0.00043,11.56273]
[1778524284862,26.07,82109.48,3.0,-0.67683,0.00043,11.56732]
[1778524285466,26.07,82108.73,3.0,-0.67715,0.00043,11.56247]
[1778524285520,26.07,82108.38,3.0,-0.6773,0.00043,11.5602]
[1778524286150,26.07,82112.71,3.0,-0.67544,0.00043,11.58812]
[1778524287508,26.07,82112.71,3.0,-0.67544,0.00043,11.58812]
[1778524288013,26.07,82112.71,3.0,-0.67544,0.00043,11.58812]
[1778524288179,26.07,82115.57,3.0,-0.67422,0.00043,11.60639]
[1778524289072,26.07,82115.57,3.0,-0.67422,0.00043,11.60639]
[1778524294221,26.06,82116.45,3.0,-0.67397,0.00043,11.60295]
[1778524297133,26.06,82116.41,3.0,-0.67399,0.00043,11.60263]
[1778524298669,26.06,82116.37,3.0,-0.67401,0.00043,11.60234]
[1778524298724,26.06,82116.37,3.0,-0.67401,0.00043,11.60234]
[1778524298770,26.06,82116.27,3.0,-0.67406,0.00043,11.60166]
[1778524299256,26.06,82113.9,3.0,-0.67508,0.00043,11.58647]
[1778524300263,26.06,82108.96,3.0,-0.6772,0.00043,11.5546]
[1778524303288,26.06,82108.44,3.0,-0.67742,0.00043,11.55116]
[1778524303390,26.06,82107.62,3.0,-0.67778,0.00043,11.5458]
[1778524304691,26.06,82107.62,3.0,-0.67778,0.00043,11.5458]
[1778524304792,26.06,82107.14,3.0,-0.67799,0.00043,11.54263]
[1778524305342,26.06,82107.14,3.0,-0.67799,0.00043,11.54263]
[1778524305850,26.06,82107.14,3.0,-0.67799,0.00043,11.54263]
[1778524305950,26.06,82111.38,3.0,-0.67618,0.00043,11.57003]
[1778524306305,26.06,82098.23,3.0,-0.68179,0.00043,11.48411]
[1778524307312,26.06,82095.61,3.0,-0.68291,0.00042,11.46675]
[1778524308528,26.06,82095.61,3.0,-0.68291,0.00042,11.46675]
[1778524308628,26.06,82093.35,3.0,-0.68386,0.00042,11.45172]
[1778524309372,26.06,82087.21,3.0,-0.68647,0.00042,11.41047]
[1778524310388,26.06,82087.21,3.0,-0.68647,0.00042,11.41047]
[1778524310686,26.06,82087.21,3.0,-0.68647,0.00042,11.41047]
[1778524310717,26.06,82080.81,3.0,-0.68917,0.00042,11.36695]
[1778524313354,26.05,82083.78,3.0,-0.68799,0.00042,11.38604]
[1778524315151,26.04,82084.16,3.0,-0.68787,0.00042,11.38809]
[1778524315531,26.04,82084.16,3.0,-0.68787,0.00042,11.38809]
[1778524315632,26.04,82087.04,3.0,-0.68668,0.00042,11.40706]
[1778524316375,26.04,82089.46,3.0,-0.68566,0.00042,11.42332]
[1778524317660,26.04,82089.46,3.0,-0.68566,0.00042,11.42332]
[1778524317771,26.03,82091.47,3.0,-0.68482,0.00042,11.43674]
[1778524318389,26.03,82096.25,3.0,-0.68279,0.00043,11.46856]
[1778524319113,26.03,82096.25,3.0,-0.68279,0.00043,11.46856]
[1778524319396,26.03,82091.15,3.0,-0.68497,0.00042,11.43437]
[1778524320403,26.03,82084.99,3.0,-0.68758,0.00042,11.3927]
[1778524321410,26.03,82083.2,3.0,-0.68834,0.00042,11.38047]
[1778524322417,26.03,82087.42,3.0,-0.68656,0.00042,11.40905]
[1778524325018,26.03,82087.05,3.0,-0.68672,0.00042,11.40647]
[1778524325402,26.03,82087.69,3.0,-0.68646,0.00042,11.4107]
[1778524325760,26.03,82087.69,3.0,-0.68646,0.00042,11.4107]
[1778524325861,26.03,82092.73,3.0,-0.68432,0.00042,11.44459]
[1778524332487,26.03,82094.36,3.0,-0.68365,0.00042,11.45511]
[1778524333494,26.02,82095.96,3.0,-0.68298,0.00043,11.46571]
[1778524335459,26.02,82097.24,3.0,-0.68244,0.00043,11.47416]
[1778524335508,26.02,82094.4,3.0,-0.68365,0.00042,11.45517]
[1778524336515,26.02,82089.38,3.0,-0.68579,0.00042,11.42139]
[1778524340543,26.02,82080.7,3.0,-0.68948,0.00042,11.36207]
[1778524345578,26.01,82081.43,3.0,-0.6892,0.00042,11.36654]
[1778524346585,26.01,82085.23,3.0,-0.68761,0.00042,11.39232]
[1778524347250,26.01,82085.23,3.0,-0.68761,0.00042,11.39232]
[1778524347592,26.01,82091.18,3.0,-0.6851,0.00042,11.43238]
[1778524349024,26.01,82091.18,3.0,-0.6851,0.00042,11.43238]
[1778524349188,26.01,82091.05,3.0,-0.68516,0.00042,11.43134]
[1778524349756,26.01,82091.05,3.0,-0.68516,0.00042,11.43134]
[1778524349857,26.01,82102.31,3.0,-0.68038,0.00043,11.50615]
[1778524351869,26.01,82101.88,3.0,-0.68057,0.00043,11.50317]
[1778524354063,26.0,82101.52,3.0,-0.68085,0.00043,11.49177]
[1778524355648,26.0,82099.24,3.0,-0.68185,0.00043,11.47625]
[1778524360683,25.99,82100.52,3.0,-0.68135,0.00043,11.48405]
[1778524362198,25.99,82101.88,3.0,-0.68078,0.00043,11.4929]
[1778524363121,25.99,82102.12,3.0,-0.68069,0.00043,11.49434]
[1778524364621,25.99,82102.04,3.0,-0.68073,0.00043,11.49367]
[1778524364913,25.99,82102.04,3.0,-0.68073,0.00043,11.49367]
[1778524365101,25.99,82106.82,3.0,-0.67869,0.00043,11.52492]
[1778524365720,25.99,82116.0,3.0,-0.67476,0.00043,11.58428]
[1778524370755,25.98,82116.52,3.0,-0.67456,0.00043,11.58722]
[1778524371477,25.98,82116.52,3.0,-0.67456,0.00043,11.58722]
[1778524371762,25.98,82115.06,3.0,-0.67519,0.00043,11.57776]
[1778524372769,25.98,82107.53,3.0,-0.67843,0.00043,11.52888]
[1778524376797,25.98,82105.97,3.0,-0.67911,0.00043,11.51857]
[1778524377194,25.98,82105.97,3.0,-0.67911,0.00043,11.51857]
[1778524377804,25.98,82106.99,3.0,-0.67867,0.00043,11.52523]
[1778524381832,25.98,82108.8,3.0,-0.67791,0.00043,11.53686]
[1778524382988,25.98,82108.8,3.0,-0.67791,0.00043,11.53686]
[1778524383054,25.98,82108.91,3.0,-0.67788,0.00043,11.5374]
[1778524383312,25.98,82108.91,3.0,-0.67788,0.00043,11.5374]
[1778524384434,25.98,82108.91,3.0,-0.67788,0.00043,11.5374]
[1778524384818,25.98,82108.91,3.0,-0.67788,0.00043,11.5374]
[1778524384983,25.98,82108.91,3.0,-0.67788,0.00043,11.5374]
[1778524385011,25.97,82105.68,3.0,-0.67927,0.00043,11.5161]
[1778524385449,25.97,82105.68,3.0,-0.67927,0.00043,11.5161]
[1778524385560,25.97,82105.68,3.0,-0.67927,0.00043,11.5161]
[1778524385679,25.97,82105.68,3.0,-0.67927,0.00043,11.5161]
[1778524385933,25.97,82105.68,3.0,-0.67927,0.00043,11.5161]
[1778524385942,25.97,82097.74,3.0,-0.68267,0.00043,11.46363]
[1778524386867,25.97,82095.13,3.0,-0.68379,0.00043,11.44605]
[1778524388881,25.97,82093.6,3.0,-0.68445,0.00043,11.43559]
[1778524393916,25.97,82093.0,3.0,-0.68474,0.00043,11.43112]
[1778524397944,25.96,82084.14,3.0,-0.68852,0.00042,11.37072]
[1778524398951,25.96,82086.09,3.0,-0.6877,0.00042,11.38386]
[1778524403986,25.96,82087.03,3.0,-0.68735,0.00042,11.38962]
[1778524404993,25.95,82084.94,3.0,-0.68824,0.00042,11.37525]
[1778524410028,25.95,82084.09,3.0,-0.68864,0.00042,11.36879]
[1778524415063,25.94,82084.05,3.0,-0.68881,0.00042,11.35901]
[1778524420098,25.94,82083.31,3.0,-0.68916,0.00042,11.35334]
[1778524423119,25.93,82085.42,3.0,-0.68829,0.00042,11.36742]
[1778524424126,25.93,82088.47,3.0,-0.68701,0.00042,11.38808]
[1778524429167,25.93,82087.03,3.0,-0.68765,0.00042,11.37782]
[1778524430174,25.93,82083.9,3.0,-0.68898,0.00042,11.35635]
[1778524433195,25.92,82080.81,3.0,-0.6903,0.00042,11.33487]
[1778524436216,25.92,82076.66,3.0,-0.69206,0.00042,11.30604]
[1778524438852,25.92,82075.49,3.0,-0.69256,0.00042,11.29782]
[1778524439732,25.92,82064.36,3.0,-0.69725,0.00042,11.21945]
[1778524440244,25.92,82060.16,3.0,-0.69901,0.00042,11.18954]
[1778524442278,25.92,82059.25,3.0,-0.69939,0.00042,11.18307]
[1778524442376,25.92,82059.09,3.0,-0.69946,0.00042,11.18192]
[1778524443265,25.92,82056.67,3.0,-0.70047,0.00042,11.16459]
[1778524446596,25.92,82055.4,3.0,-0.70099,0.00042,11.1555]
[1778524446651,25.92,82055.36,3.0,-0.70101,0.00042,11.1552]
[1778524447368,25.92,82055.36,3.0,-0.70101,0.00042,11.1552]
[1778524448164,25.92,82047.11,3.0,-0.70445,0.00041,11.0952]
[1778524448302,25.92,82041.94,3.0,-0.70659,0.00041,11.05735]
[1778524450777,25.92,82036.98,3.0,-0.70865,0.00041,11.02065]
[1778524452961,25.92,82036.4,3.0,-0.70889,0.00041,11.01634]
[1778524455271,25.92,82037.95,3.0,-0.70825,0.00041,11.02778]
[1778524455380,25.92,82037.95,3.0,-0.70825,0.00041,11.02778]
[1778524455662,25.92,82034.06,3.0,-0.70985,0.00041,10.99891]
[1778524456358,25.92,82026.17,3.0,-0.71309,0.00041,10.93988]
[1778524457365,25.92,82024.6,3.0,-0.71373,0.00041,10.92811]
[1778524459598,25.92,82024.09,3.0,-0.71393,0.00041,10.92432]
[1778524459600,25.92,82024.09,3.0,-0.71393,0.00041,10.92432]
[1778524459662,25.92,82019.37,3.0,-0.71585,0.00041,10.88866]
[1778524460386,25.92,82012.09,3.0,-0.71882,0.00041,10.833]
[1778524462400,25.92,82008.94,3.0,-0.72009,0.0004,10.80872]
[1778524467435,25.92,82008.15,3.0,-0.72042,0.0004,10.80256]
[1778524471134,25.92,82008.22,3.0,-0.72039,0.0004,10.80308]
[1778524471189,25.92,82007.7,3.0,-0.72073,0.0004,10.79002]
[1778524472075,25.92,81996.78,3.0,-0.72512,0.0004,10.70512]
[1778524472472,25.92,82000.66,3.0,-0.72356,0.0004,10.7355]
[1778524473479,25.92,82004.91,3.0,-0.72185,0.0004,10.76857]
[1778524475493,25.92,82002.95,3.0,-0.72263,0.0004,10.75341]
[1778524476500,25.92,82000.92,3.0,-0.72345,0.0004,10.73766]
[1778524479521,25.92,81997.6,3.0,-0.72477,0.0004,10.7119]
[1778524480421,25.92,81997.6,3.0,-0.72477,0.0004,10.7119]
[1778524480728,25.92,81997.6,3.0,-0.72477,0.0004,10.7119]
[1778524480789,25.92,81997.6,3.0,-0.72477,0.0004,10.7119]
[1778524481133,25.92,81997.6,3.0,-0.72477,0.0004,10.7119]
[1778524481156,25.92,81999.89,3.0,-0.72385,0.0004,10.72992]
[1778524483549,25.92,81995.43,3.0,-0.72563,0.0004,10.69518]
[1778524484556,25.92,81992.46,3.0,-0.72681,0.0004,10.67195]
[1778524486570,25.92,81994.32,3.0,-0.72606,0.0004,10.68668]
[1778524487577,25.92,81997.99,3.0,-0.72459,0.0004,10.71541]
[1778524490598,25.92,81996.85,3.0,-0.72506,0.0004,10.70639]
[1778524491605,25.92,81994.76,3.0,-0.7259,0.0004,10.68998]
[1778524496640,25.92,81995.05,3.0,-0.72578,0.0004,10.69218]
[1778524498654,25.92,82000.89,3.0,-0.72344,0.0004,10.73779]
[1778524499661,25.92,82003.54,3.0,-0.72238,0.0004,10.75833]
[1778524501675,25.92,82008.23,3.0,-0.72049,0.0004,10.79446]
[1778524503149,25.92,82008.23,3.0,-0.72049,0.0004,10.79446]
[1778524503168,25.92,82008.51,3.0,-0.72039,0.0004,10.79639]
[1778524503260,25.92,82008.51,3.0,-0.72039,0.0004,10.79639]
[1778524503703,25.92,82008.51,3.0,-0.72039,0.0004,10.79639]
[1778524503833,25.92,82008.51,3.0,-0.72039,0.0004,10.79639]
[1778524504155,25.92,82008.51,3.0,-0.72039,0.0004,10.79639]
[1778524504190,25.92,82007.68,3.0,-0.72073,0.0004,10.78989]
[1778524504567,25.92,82007.68,3.0,-0.72073,0.0004,10.78989]
[1778524504702,25.92,81999.8,3.0,-0.72391,0.0004,10.72874]
[1778524506716,25.92,82001.08,3.0,-0.7234,0.0004,10.73861]
[1778524511752,25.92,82000.72,3.0,-0.72356,0.0004,10.73553]
[1778524512666,25.92,82000.72,3.0,-0.72356,0.0004,10.73553]
[1778524512723,25.92,82000.72,3.0,-0.72356,0.0004,10.73553]
[1778524512768,25.92,82008.41,3.0,-0.72046,0.0004,10.7951]
[1778524513464,25.92,82008.41,3.0,-0.72046,0.0004,10.7951]
[1778524513774,25.92,82016.08,3.0,-0.71735,0.00041,10.85397]
[1778524517167,25.91,82016.19,3.0,-0.71731,0.00041,10.8547]
[1778524517802,25.91,82012.81,3.0,-0.71869,0.00041,10.82874]
[1778524518809,25.91,82011.35,3.0,-0.71928,0.00041,10.81751]
[1778524522717,25.91,82010.69,3.0,-0.71955,0.00041,10.8124]
[1778524522787,25.91,82010.69,3.0,-0.71955,0.00041,10.8124]
[1778524522857,25.91,82010.69,3.0,-0.71955,0.00041,10.8124]
[1778524522947,25.91,82005.14,3.0,-0.72179,0.0004,10.76955]
[1778524523844,25.91,81997.95,3.0,-0.72469,0.0004,10.71362]
[1778524524851,25.91,81999.67,3.0,-0.724,0.0004,10.72704]
[1778524525858,25.91,81998.41,3.0,-0.7245,0.0004,10.71716]
[1778524529845,25.91,81998.38,3.0,-0.72452,0.0004,10.71686]
[1778524529886,25.91,81993.0,3.0,-0.72668,0.0004,10.67464]
[1778524530893,25.91,81988.26,3.0,-0.72857,0.0004,10.63725]
[1778524531756,25.91,81988.26,3.0,-0.72857,0.0004,10.63725]
[1778524531960,25.91,81988.26,3.0,-0.72857,0.0004,10.63725]
[1778524532095,25.91,81984.74,3.0,-0.7301,0.0004,10.60028]
[1778524532907,25.91,81977.2,3.0,-0.73308,0.0004,10.54015]
[1778524534921,25.92,81969.36,3.0,-0.73616,0.00039,10.47729]
[1778524535917,25.92,81969.36,3.0,-0.73616,0.00039,10.47729]
[1778524535928,25.92,81973.83,3.0,-0.7344,0.00039,10.51346]
[1778524536935,25.92,81970.88,3.0,-0.73556,0.00039,10.48972]
[1778524538012,25.92,81970.88,3.0,-0.73556,0.00039,10.48972]
[1778524538075,25.92,81970.58,3.0,-0.73567,0.00039,10.48738]
[1778524538949,25.92,81969.51,3.0,-0.73609,0.00039,10.47881]
[1778524541017,25.92,81968.85,3.0,-0.73634,0.00039,10.47356]
[1778524541069,25.92,81968.85,3.0,-0.73634,0.00039,10.47356]
[1778524541126,25.92,81968.89,3.0,-0.73632,0.00039,10.47398]
[1778524544064,25.92,81968.82,3.0,-0.73634,0.00039,10.47361]
[1778524544993,25.92,81979.55,3.0,-0.7321,0.0004,10.56013]
[1778524546000,25.92,81987.78,3.0,-0.72882,0.0004,10.62562]
[1778524546622,25.92,81987.78,3.0,-0.72882,0.0004,10.62562]
[1778524547007,25.92,81990.36,3.0,-0.7278,0.0004,10.64596]
[1778524549320,25.92,81990.61,3.0,-0.72769,0.0004,10.648]
[1778524549907,25.92,81990.61,3.0,-0.72769,0.0004,10.648]
[1778524550205,25.92,81990.61,3.0,-0.72769,0.0004,10.648]
[1778524550263,25.92,81990.61,3.0,-0.72769,0.0004,10.648]
[1778524550295,25.92,81996.96,3.0,-0.72515,0.0004,10.69798]
[1778524550705,25.92,81996.96,3.0,-0.72515,0.0004,10.69798]
[1778524551207,25.92,81996.96,3.0,-0.72515,0.0004,10.69798]
[1778524551294,25.92,82003.39,3.0,-0.72256,0.0004,10.74821]
[1778524551372,25.92,82003.39,3.0,-0.72256,0.0004,10.74821]
[1778524552042,25.92,82006.16,3.0,-0.72144,0.0004,10.76968]
[1778524553049,25.92,82009.76,3.0,-0.71998,0.0004,10.79751]
[1778524556078,25.92,82011.22,3.0,-0.71939,0.00041,10.80876]
[1778524557240,25.92,82011.22,3.0,-0.71939,0.00041,10.80876]
[1778524557555,25.92,82011.5,3.0,-0.71928,0.00041,10.81091]
[1778524558092,25.92,82022.62,3.0,-0.71475,0.00041,10.89568]
[1778524558715,25.92,82022.62,3.0,-0.71475,0.00041,10.89568]
[1778524559099,25.92,82026.25,3.0,-0.71327,0.00041,10.92306]
[1778524561113,25.92,82026.6,3.0,-0.71313,0.00041,10.9256]
[1778524561488,25.92,82026.6,3.0,-0.71313,0.00041,10.9256]
[1778524561881,25.92,82026.6,3.0,-0.71313,0.00041,10.9256]
[1778524562114,25.92,82026.6,3.0,-0.71313,0.00041,10.9256]
[1778524562216,25.92,82029.43,3.0,-0.71197,0.00041,10.94693]
[1778524563127,25.92,82033.05,3.0,-0.71048,0.00041,10.97399]
[1778524563436,25.92,82033.05,3.0,-0.71048,0.00041,10.97399]
[1778524564023,25.92,82033.05,3.0,-0.71048,0.00041,10.97399]
[1778524565034,25.92,82033.55,3.0,-0.71027,0.00041,10.97778]
[1778524565055,25.92,82033.55,3.0,-0.71027,0.00041,10.97778]
[1778524565162,25.92,82033.55,3.0,-0.71027,0.00041,10.97778]
[1778524565215,25.92,82033.42,3.0,-0.71032,0.00041,10.97686]
[1778524566225,25.92,82033.42,3.0,-0.71032,0.00041,10.97686]
[1778524566148,25.92,82025.47,3.0,-0.71358,0.00041,10.91734]
[1778524567155,25.92,82027.85,3.0,-0.7126,0.00041,10.93529]
[1778524567338,25.92,82027.85,3.0,-0.7126,0.00041,10.93529]
[1778524567437,25.92,82027.85,3.0,-0.7126,0.00041,10.93529]
[1778524568162,25.92,82031.79,3.0,-0.71098,0.00041,10.96489]
[1778524568446,25.92,82031.79,3.0,-0.71098,0.00041,10.96489]
[1778524568796,25.92,82031.79,3.0,-0.71098,0.00041,10.96489]
[1778524569169,25.93,82033.1,3.0,-0.71044,0.00041,10.97472]
[1778524569463,25.93,82033.1,3.0,-0.71044,0.00041,10.97472]
[1778524570176,25.93,82040.7,3.0,-0.7073,0.00041,11.03107]
[1778524571420,25.93,82041.19,3.0,-0.7071,0.00041,11.0347]
[1778524571829,25.93,82041.19,3.0,-0.7071,0.00041,11.0347]
[1778524571931,25.93,82041.19,3.0,-0.7071,0.00041,11.0347]
[1778524572190,25.93,82031.97,3.0,-0.7109,0.00041,10.96631]
[1778524573232,25.93,82031.97,3.0,-0.7109,0.00041,10.96631]
[1778524574845,25.93,82030.57,3.0,-0.71147,0.00041,10.95589]
[1778524577186,25.93,82031.13,3.0,-0.71124,0.00041,10.96018]
[1778524577682,25.93,82030.51,3.0,-0.71149,0.00041,10.95559]
[1778524577953,25.93,82030.51,3.0,-0.71149,0.00041,10.95559]
[1778524580406,25.93,82029.87,3.0,-0.71175,0.00041,10.95094]
[1778524580749,25.93,82029.87,3.0,-0.71175,0.00041,10.95094]
[1778524584274,25.93,82027.3,3.0,-0.71279,0.00041,10.93191]
[1778524586310,25.93,82027.09,3.0,-0.71287,0.00041,10.93041]
[1778524589631,25.93,82026.62,3.0,-0.71304,0.00041,10.92721]
[1778524590253,25.93,82026.62,3.0,-0.71304,0.00041,10.92721]
[1778524590316,25.93,82017.45,3.0,-0.71679,0.00041,10.85773]
[1778524590759,25.93,82017.45,3.0,-0.71679,0.00041,10.85773]
[1778524594259,25.93,82017.02,3.0,-0.71709,0.00041,10.84539]
[1778524595353,25.93,82013.01,3.0,-0.71872,0.00041,10.8147]
[1778524596360,25.93,82011.55,3.0,-0.71931,0.00041,10.8035]
[1778524599381,25.93,82007.57,3.0,-0.72092,0.0004,10.77293]
[1778524601395,25.93,82010.45,3.0,-0.71975,0.00041,10.79523]
[1778524603409,25.93,82006.54,3.0,-0.72133,0.0004,10.76513]
[1778524605423,25.93,82003.25,3.0,-0.72265,0.0004,10.73976]
[1778524607800,25.93,82002.99,3.0,-0.72275,0.0004,10.73782]
[1778524607817,25.93,82002.99,3.0,-0.72275,0.0004,10.73782]
[1778524608067,25.93,82002.99,3.0,-0.72275,0.0004,10.73782]
[1778524608114,25.93,82002.99,3.0,-0.72275,0.0004,10.73782]
[1778524608117,25.93,82002.75,3.0,-0.72284,0.0004,10.73604]
[1778524608447,25.93,81993.79,3.0,-0.72644,0.0004,10.66601]
[1778524609451,25.93,81995.49,3.0,-0.72576,0.0004,10.67939]
[1778524614486,25.94,81998.74,3.0,-0.72445,0.0004,10.7049]
[1778524618033,25.94,81998.16,3.0,-0.72469,0.0004,10.70035]
[1778524620112,25.94,81998.33,3.0,-0.72462,0.0004,10.70166]
[1778524624556,25.94,82000.72,3.0,-0.72363,0.0004,10.72082]
[1778524625563,25.94,82003.13,3.0,-0.72266,0.0004,10.73964]
[1778524628059,25.94,82002.05,3.0,-0.72308,0.0004,10.73138]
[1778524630065,25.94,82002.08,3.0,-0.72307,0.0004,10.73169]
[1778524630599,25.94,82000.03,3.0,-0.72389,0.0004,10.71587]
[1778524631605,25.94,81997.5,3.0,-0.7249,0.0004,10.69621]
[1778524632993,25.94,81997.5,3.0,-0.7249,0.0004,10.69621]
[1778524633619,25.94,81993.67,3.0,-0.72642,0.0004,10.66641]
[1778524634998,25.94,81993.67,3.0,-0.72642,0.0004,10.66641]
[1778524635099,25.94,81984.96,3.0,-0.7299,0.0004,10.59766]
[1778524635633,25.94,81978.88,3.0,-0.73231,0.0004,10.5492]
[1778524638151,25.94,81979.79,3.0,-0.73195,0.0004,10.55648]
[1778524638165,25.94,81981.59,3.0,-0.73124,0.0004,10.57084]
[1778524638654,25.94,81984.75,3.0,-0.72998,0.0004,10.59596]
[1778524639661,25.94,81987.12,3.0,-0.72904,0.0004,10.6147]
[1778524640668,25.94,81988.2,3.0,-0.72861,0.0004,10.62319]
[1778524641675,25.94,81990.09,3.0,-0.72786,0.0004,10.63804]
[1778524646710,25.94,81990.93,3.0,-0.72755,0.0004,10.64424]
[1778524648065,25.94,81990.93,3.0,-0.72755,0.0004,10.64424]
[1778524648077,25.94,81993.59,3.0,-0.72649,0.0004,10.66507]
[1778524648724,25.94,81991.96,3.0,-0.72715,0.0004,10.65214]
[1778524650176,25.94,81991.96,3.0,-0.72715,0.0004,10.65214]
[1778524650269,25.94,81988.69,3.0,-0.72846,0.0004,10.62624]
[1778524650738,25.94,81986.4,3.0,-0.72938,0.0004,10.60803]
[1778524652752,25.94,81989.69,3.0,-0.7282,0.0004,10.62484]
[1778524653759,25.94,81992.22,3.0,-0.72719,0.0004,10.64471]
[1778524654766,25.93,81997.07,3.0,-0.72525,0.0004,10.68268]
[1778524656266,25.93,81997.07,3.0,-0.72525,0.0004,10.68268]
[1778524656309,25.93,81996.27,3.0,-0.72559,0.0004,10.67614]
[1778524657787,25.93,81989.48,3.0,-0.72831,0.0004,10.62257]
[1778524658794,25.93,81986.27,3.0,-0.7296,0.0004,10.59707]
[1778524662522,25.93,81986.53,3.0,-0.7295,0.0004,10.59895]
[1778524663020,25.93,81986.53,3.0,-0.7295,0.0004,10.59895]
[1778524663829,25.93,81987.77,3.0,-0.72902,0.0004,10.60866]
[1778524664836,25.93,81991.58,3.0,-0.7275,0.0004,10.63869]
[1778524666850,25.93,81993.27,3.0,-0.72682,0.0004,10.65198]
[1778524668676,25.93,81994.28,3.0,-0.72642,0.0004,10.6599]
[1778524672981,25.93,81994.13,3.0,-0.72649,0.0004,10.65861]
[1778524674558,25.93,81994.1,3.0,-0.7265,0.0004,10.65832]
[1778524675273,25.93,81994.1,3.0,-0.7265,0.0004,10.65832]
[1778524675682,25.93,81994.2,3.0,-0.72646,0.0004,10.65908]
[1778524675914,25.93,81993.94,3.0,-0.72657,0.0004,10.65701]
[1778524677912,25.93,81993.93,3.0,-0.72657,0.0004,10.6569]
[1778524677928,25.93,81994.31,3.0,-0.72642,0.0004,10.65986]
[1778524680623,25.93,81994.67,3.0,-0.72628,0.0004,10.66263]
[1778524680949,25.93,81994.24,3.0,-0.72645,0.0004,10.65922]
[1778524682963,25.93,81995.68,3.0,-0.72588,0.0004,10.67048]
[1778524688776,25.93,81995.64,3.0,-0.7259,0.0004,10.67013]
[1778524689388,25.93,81995.64,3.0,-0.7259,0.0004,10.67013]
[1778524689436,25.93,81999.6,3.0,-0.72431,0.0004,10.70104]
[1778524689738,25.93,81999.6,3.0,-0.72431,0.0004,10.70104]
[1778524690013,25.93,82005.67,3.0,-0.72186,0.0004,10.74824]
[1778524691394,25.93,82005.67,3.0,-0.72186,0.0004,10.74824]
[1778524691442,25.93,82005.67,3.0,-0.72186,0.0004,10.74824]
[1778524692027,25.93,82004.15,3.0,-0.72248,0.0004,10.7365]
[1778524693034,25.93,82004.15,3.0,-0.72248,0.0004,10.7365]
[1778524694392,25.93,82003.05,3.0,-0.72292,0.0004,10.72799]
[1778524694444,25.93,82003.05,3.0,-0.72292,0.0004,10.72799]
[1778524694409,25.93,82003.22,3.0,-0.72284,0.0004,10.72939]
[1778524694517,25.93,82003.22,3.0,-0.72284,0.0004,10.72939]
[1778524694892,25.93,82003.22,3.0,-0.72284,0.0004,10.72939]
[1778524694893,25.93,82003.22,3.0,-0.72284,0.0004,10.72939]
[1778524695250,25.93,82003.22,3.0,-0.72284,0.0004,10.72939]
[1778524695302,25.93,82003.13,3.0,-0.72288,0.0004,10.72869]
[1778524696055,25.93,81992.26,3.0,-0.72725,0.0004,10.64368]
[1778524696656,25.93,81992.26,3.0,-0.72725,0.0004,10.64368]
[1778524697062,25.93,81986.79,3.0,-0.72943,0.0004,10.60046]
[1778524703104,25.93,81986.91,3.0,-0.72936,0.0004,10.60176]
[1778524708140,25.93,81985.73,3.0,-0.72983,0.0004,10.59253]
[1778524709147,25.93,81982.07,3.0,-0.73129,0.0004,10.56335]
[1778524710154,25.93,81979.13,3.0,-0.73245,0.0004,10.53983]
[1778524713055,25.93,81978.49,3.0,-0.73284,0.0004,10.52554]
[1778524713175,25.93,81980.07,3.0,-0.73221,0.0004,10.53818]
[1778524715189,25.93,81981.21,3.0,-0.73176,0.0004,10.54726]
[1778524716025,25.93,81981.21,3.0,-0.73176,0.0004,10.54726]
[1778524716196,25.93,81987.32,3.0,-0.72933,0.0004,10.59584]
[1778524719217,25.93,81988.42,3.0,-0.7289,0.0004,10.60437]
[1778524720224,25.93,81992.67,3.0,-0.72721,0.0004,10.63785]
[1778524722069,25.93,81993.0,3.0,-0.72708,0.0004,10.64037]
[1778524722238,25.93,81989.47,3.0,-0.7285,0.0004,10.61239]
[1778524725259,25.92,81993.73,3.0,-0.72681,0.0004,10.64569]
[1778524727273,25.92,81995.05,3.0,-0.72628,0.0004,10.65608]
[1778524730295,25.92,81998.0,3.0,-0.7251,0.0004,10.67917]
[1778524731302,25.92,81999.65,3.0,-0.72443,0.0004,10.69205]
[1778524734323,25.92,81997.66,3.0,-0.72522,0.0004,10.67669]
[1778524739358,25.93,81996.69,3.0,-0.72559,0.0004,10.66951]
[1778524741372,25.93,81992.76,3.0,-0.72716,0.0004,10.63879]
[1778524742383,25.93,82002.08,3.0,-0.72341,0.0004,10.71188]
[1778524743455,25.93,82002.08,3.0,-0.72341,0.0004,10.71188]
[1778524743386,25.93,82004.03,3.0,-0.72262,0.0004,10.72709]
[1778524743615,25.93,82004.03,3.0,-0.72262,0.0004,10.72709]
[1778524744393,25.93,82004.62,3.0,-0.72238,0.0004,10.7317]
[1778524744948,25.93,82004.62,3.0,-0.72238,0.0004,10.7317]
[1778524744957,25.93,82004.62,3.0,-0.72238,0.0004,10.7317]
[1778524745400,25.93,82003.59,3.0,-0.72279,0.0004,10.72374]
[1778524748012,25.93,82003.52,3.0,-0.72282,0.0004,10.72328]
[1778524749428,25.93,81999.88,3.0,-0.72428,0.0004,10.69503]
[1778524751442,25.93,81996.45,3.0,-0.72565,0.0004,10.66835]
[1778524752423,25.93,81996.45,3.0,-0.72565,0.0004,10.66835]
[1778524752449,25.93,81991.09,3.0,-0.7278,0.0004,10.62619]
[1778524752876,25.93,81991.09,3.0,-0.7278,0.0004,10.62619]
[1778524753456,25.93,81991.16,3.0,-0.72777,0.0004,10.62677]
[1778524754463,25.93,81989.43,3.0,-0.72846,0.0004,10.61313]
[1778524758453,25.93,81989.34,3.0,-0.72849,0.0004,10.61254]
[1778524759499,25.93,81984.89,3.0,-0.73026,0.0004,10.57734]
[1778524763530,25.94,81983.47,3.0,-0.73081,0.0004,10.56634]
[1778524765203,25.94,81983.47,3.0,-0.73081,0.0004,10.56634]
[1778524765489,25.94,81983.47,3.0,-0.73081,0.0004,10.56634]
[1778524765216,25.94,81983.26,3.0,-0.73089,0.0004,10.56475]
[1778524765889,25.94,81983.26,3.0,-0.73089,0.0004,10.56475]
[1778524766551,25.94,81981.82,3.0,-0.73146,0.0004,10.5532]
[1778524770873,25.94,81981.07,3.0,-0.73177,0.0004,10.54712]
[1778524770974,25.93,81980.63,3.0,-0.73194,0.0004,10.54358]
[1778524775433,25.93,81981.66,3.0,-0.73167,0.0004,10.54258]
[1778524775528,25.93,81981.88,3.0,-0.73158,0.0004,10.54428]
[1778524775867,25.93,81981.88,3.0,-0.73158,0.0004,10.54428]
[1778524776622,25.93,81982.08,3.0,-0.73151,0.0004,10.54584]
[1778524780410,25.93,81982.15,3.0,-0.73148,0.0004,10.54632]
[1778524780499,25.93,81982.12,3.0,-0.7315,0.0004,10.54601]
[1778524780863,25.93,81982.12,3.0,-0.7315,0.0004,10.54601]
[1778524780964,25.93,81982.14,3.0,-0.73149,0.0004,10.54617]
[1778524785685,25.93,81979.14,3.0,-0.73269,0.0004,10.522]
[1778524789713,25.93,81974.6,3.0,-0.73449,0.0004,10.48549]
[1778524793741,25.93,81967.45,3.0,-0.73731,0.00039,10.4278]
[1778524794748,25.93,81963.28,3.0,-0.73895,0.00039,10.39384]
[1778524798776,25.93,81964.99,3.0,-0.73828,0.00039,10.40773]
[1778524800424,25.93,81964.99,3.0,-0.73828,0.00039,10.40773]
[1778524800499,25.93,81970.48,3.0,-0.73611,0.00039,10.4523]
[1778524800890,25.93,81970.48,3.0,-0.73611,0.00039,10.4523]
[1778524800967,25.93,81970.01,3.0,-0.7363,0.00039,10.4485]
[1778524801797,25.93,81971.44,3.0,-0.73573,0.00039,10.46013]
[1778524802804,25.93,81975.24,3.0,-0.73423,0.0004,10.49082]
[1778524807857,25.93,81973.76,3.0,-0.73481,0.0004,10.47906]
[1778524808767,25.93,81973.76,3.0,-0.73481,0.0004,10.47906]
[1778524809316,25.93,81973.76,3.0,-0.73481,0.0004,10.47906]
[1778524809343,25.93,81969.23,3.0,-0.73659,0.00039,10.44252]
[1778524809763,25.93,81969.23,3.0,-0.73659,0.00039,10.44252]
[1778524810879,25.93,81966.53,3.0,-0.73764,0.00039,10.42081]
[1778524811886,25.94,81963.31,3.0,-0.7389,0.00039,10.39473]
[1778524812893,25.94,81958.94,3.0,-0.74061,0.00039,10.35904]
[1778524813900,25.94,81956.92,3.0,-0.7414,0.00039,10.34253]
[1778524815397,25.94,81956.92,3.0,-0.7414,0.00039,10.34253]
[1778524815490,25.94,81955.73,3.0,-0.74186,0.00039,10.3329]
[1778524815758,25.94,81955.73,3.0,-0.74186,0.00039,10.3329]
[1778524817928,25.94,81952.86,3.0,-0.74296,0.00039,10.30946]
[1778524819942,25.94,81946.57,3.0,-0.74539,0.00039,10.25769]
[1778524820949,25.94,81945.1,3.0,-0.74596,0.00039,10.24565]
[1778524822963,25.94,81946.18,3.0,-0.74552,0.00039,10.25495]
[1778524823970,25.94,81945.1,3.0,-0.74593,0.00039,10.24615]
[1778524825068,25.94,81945.1,3.0,-0.74593,0.00039,10.24615]
[1778524825984,25.94,81939.01,3.0,-0.74827,0.00038,10.19564]
[1778524827074,25.94,81939.01,3.0,-0.74827,0.00038,10.19564]
[1778524827168,25.94,81940.02,3.0,-0.74788,0.00038,10.20415]
[1778524828069,25.94,81940.02,3.0,-0.74788,0.00038,10.20415]
[1778524828088,25.94,81939.72,3.0,-0.74799,0.00038,10.20172]
[1778524829313,25.94,81939.72,3.0,-0.74799,0.00038,10.20172]
[1778524829557,25.94,81939.72,3.0,-0.74799,0.00038,10.20172]
[1778524829361,25.94,81940.0,3.0,-0.74788,0.00038,10.20413]
[1778524830530,25.94,81940.0,3.0,-0.74788,0.00038,10.20413]
[1778524833036,25.95,81941.38,3.0,-0.74747,0.00039,10.20666]
[1778524835050,25.95,81944.75,3.0,-0.74616,0.00039,10.23483]
[1778524836057,25.95,81946.36,3.0,-0.74554,0.00039,10.24822]
[1778524838947,25.95,81946.35,3.0,-0.74554,0.00039,10.2482]
[1778524838999,25.95,81946.35,3.0,-0.74554,0.00039,10.2482]
[1778524839063,25.95,81946.35,3.0,-0.74554,0.00039,10.2482]
[1778524839463,25.95,81946.35,3.0,-0.74554,0.00039,10.2482]
[1778524839567,25.95,81946.35,3.0,-0.74554,0.00039,10.2482]
[1778524839515,25.95,81951.51,3.0,-0.74354,0.00039,10.29087]
[1778524841092,25.95,81948.61,3.0,-0.74466,0.00039,10.26691]
[1778524842100,25.95,81945.91,3.0,-0.74571,0.00039,10.24456]
[1778524843107,25.95,81943.7,3.0,-0.74656,0.00039,10.22624]
[1778524844114,25.95,81942.44,3.0,-0.74705,0.00039,10.21581]
[1778524846128,25.95,81944.82,3.0,-0.74612,0.00039,10.23571]
[1778524847116,25.95,81944.82,3.0,-0.74612,0.00039,10.23571]
[1778524847168,25.95,81944.82,3.0,-0.74612,0.00039,10.23571]
[1778524847312,25.95,81944.82,3.0,-0.74612,0.00039,10.23571]
[1778524847563,25.95,81944.82,3.0,-0.74612,0.00039,10.23571]
[1778524847606,25.95,81946.79,3.0,-0.74536,0.00039,10.25211]
[1778524847811,25.95,81946.79,3.0,-0.74536,0.00039,10.25211]
[1778524848142,25.95,81945.7,3.0,-0.74578,0.00039,10.24307]
[1778524849149,25.95,81947.34,3.0,-0.74514,0.00039,10.2567]
[1778524853183,25.95,81949.25,3.0,-0.7444,0.00039,10.27259]
[1778524854199,25.95,81949.25,3.0,-0.7444,0.00039,10.27259]
[1778524854249,25.95,81949.25,3.0,-0.7444,0.00039,10.27259]
[1778524854312,25.95,81949.25,3.0,-0.7444,0.00039,10.27259]
[1778524854425,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524854637,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524854813,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524855330,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524855434,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524855563,25.95,81949.58,3.0,-0.74427,0.00039,10.27532]
[1778524855504,25.95,81949.62,3.0,-0.74425,0.00039,10.27565]
[1778524855884,25.95,81949.62,3.0,-0.74425,0.00039,10.27565]
[1778524856025,25.95,81949.62,3.0,-0.74425,0.00039,10.27565]
[1778524856085,25.95,81949.62,3.0,-0.74425,0.00039,10.27565]
[1778524856198,25.95,81949.54,3.0,-0.74428,0.00039,10.27499]
[1778524856699,25.95,81949.54,3.0,-0.74428,0.00039,10.27499]
[1778524856808,25.95,81949.54,3.0,-0.74428,0.00039,10.27499]
[1778524857373,25.95,81949.54,3.0,-0.74428,0.00039,10.27499]
[1778524857410,25.95,81949.91,3.0,-0.74414,0.00039,10.27805]
[1778524860068,25.95,81950.04,3.0,-0.74409,0.00039,10.27912]
[1778524860226,25.95,81948.39,3.0,-0.74473,0.00039,10.26548]
[1778524861233,25.95,81947.09,3.0,-0.74523,0.00039,10.25474]
[1778524864254,25.95,81947.78,3.0,-0.74496,0.00039,10.26052]
[1778524865458,25.95,81947.78,3.0,-0.74496,0.00039,10.26052]
[1778524865522,25.95,81944.8,3.0,-0.74611,0.00039,10.23589]
[1778524865834,25.95,81944.8,3.0,-0.74611,0.00039,10.23589]
[1778524867147,25.95,81944.49,3.0,-0.74623,0.00039,10.23331]
[1778524867155,25.95,81944.49,3.0,-0.74623,0.00039,10.23331]
[1778524867487,25.95,81943.95,3.0,-0.74644,0.00039,10.22888]
[1778524868069,25.95,81943.95,3.0,-0.74644,0.00039,10.22888]
[1778524871321,25.95,81933.89,3.0,-0.7503,0.00038,10.14504]
[1778524872328,25.95,81933.15,3.0,-0.75058,0.00038,10.13884]
[1778524877363,25.95,81933.22,3.0,-0.75056,0.00038,10.13945]
[1778524879377,25.95,81936.12,3.0,-0.74944,0.00038,10.16377]
[1778524881391,25.95,81935.07,3.0,-0.74985,0.00038,10.15495]
[1778524886429,25.95,81935.11,3.0,-0.74983,0.00038,10.15543]
[1778524887433,25.95,81934.49,3.0,-0.75006,0.00038,10.15032]
[1778524888119,25.95,81934.49,3.0,-0.75006,0.00038,10.15032]
[1778524888440,25.95,81933.88,3.0,-0.75029,0.00038,10.14529]
[1778524890454,25.95,81933.46,3.0,-0.75044,0.00038,10.14196]
[1778524891651,25.95,81933.46,3.0,-0.75044,0.00038,10.14196]
[1778524892468,25.95,81937.26,3.0,-0.74912,0.00038,10.16451]
[1778524897503,25.95,81937.5,3.0,-0.74903,0.00038,10.16642]
[1778524903546,25.95,81937.78,3.0,-0.74893,0.00038,10.16857]
[1778524904553,25.95,81940.22,3.0,-0.748,0.00039,10.18892]
[1778524906567,25.95,81944.15,3.0,-0.74647,0.00039,10.22173]
[1778524907574,25.95,81945.38,3.0,-0.746,0.00039,10.23196]
[1778524910595,25.95,81944.03,3.0,-0.74652,0.00039,10.22077]
[1778524911602,25.95,81940.01,3.0,-0.74807,0.00039,10.18732]
[1778524912609,25.95,81937.96,3.0,-0.74886,0.00038,10.17025]
[1778524916637,25.96,81940.37,3.0,-0.74791,0.00039,10.19066]
[1778524919658,25.96,81939.56,3.0,-0.74822,0.00038,10.18406]
[1778524922679,25.96,81943.52,3.0,-0.74669,0.00039,10.2172]
[1778524924693,25.96,81942.77,3.0,-0.74697,0.00039,10.211]
[1778524926264,25.96,81942.77,3.0,-0.74697,0.00039,10.211]
[1778524926707,25.96,81938.63,3.0,-0.74856,0.00038,10.17656]
[1778524927714,25.96,81937.36,3.0,-0.74905,0.00038,10.16601]
[1778524930073,25.96,81937.2,3.0,-0.74911,0.00038,10.16475]
[1778524930165,25.96,81937.16,3.0,-0.74912,0.00038,10.16449]
[1778524934431,25.96,81937.05,3.0,-0.74915,0.00038,10.16382]
[1778524934482,25.96,81937.05,3.0,-0.74915,0.00038,10.16382]
[1778524939798,25.96,81939.82,3.0,-0.74806,0.00038,10.18746]
[1778524941812,25.96,81941.84,3.0,-0.74728,0.00039,10.20439]
[1778524946847,25.97,81940.79,3.0,-0.74767,0.00039,10.19586]
[1778524951882,25.97,81940.56,3.0,-0.74789,0.00039,10.18492]
[1778524954903,25.97,81942.58,3.0,-0.7471,0.00039,10.2019]
[1778524959938,25.97,81941.62,3.0,-0.74746,0.00039,10.19414]
[1778524964973,25.97,81944.68,3.0,-0.74626,0.00039,10.21983]
[1778524970009,25.97,81943.45,3.0,-0.74673,0.00039,10.20978]
[1778524973134,25.97,81944.07,3.0,-0.74649,0.00039,10.215]
[1778524976068,25.97,81944.67,3.0,-0.74625,0.00039,10.22009]
[1778524976150,25.97,81944.68,3.0,-0.74625,0.00039,10.2202]
[1778524978073,25.97,81944.69,3.0,-0.74624,0.00039,10.22032]
[1778524981088,25.97,81943.91,3.0,-0.74654,0.00039,10.21397]
[1778524983138,25.97,81943.5,3.0,-0.74669,0.00039,10.21061]
[1778524984399,25.97,81944.43,3.0,-0.74633,0.00039,10.21841]
[1778524986066,25.97,81944.46,3.0,-0.74632,0.00039,10.2187]
[1778524986149,25.97,81944.46,3.0,-0.74632,0.00039,10.2187]
[1778524988066,25.97,81944.66,3.0,-0.74624,0.00039,10.22043]
[1778524990152,25.98,81943.82,3.0,-0.74656,0.00039,10.21356]
[1778524991159,25.98,81943.22,3.0,-0.74679,0.00039,10.20862]
[1778524992166,25.98,81942.66,3.0,-0.747,0.00039,10.20402]
[1778524997201,25.98,81942.48,3.0,-0.74706,0.00039,10.2028]
[1778524999215,25.98,81958.72,3.0,-0.74075,0.00039,10.3368]
[1778525000222,25.98,81959.48,3.0,-0.74045,0.00039,10.34293]
[1778525001229,25.98,81958.24,3.0,-0.74094,0.00039,10.3327]
[1778525003243,25.98,81957.17,3.0,-0.74137,0.00039,10.32379]
[1778525005257,25.98,81958.71,3.0,-0.74077,0.00039,10.33626]
[1778525008278,25.97,81959.77,3.0,-0.74037,0.00039,10.34469]
[1778525009285,25.97,81963.49,3.0,-0.73892,0.00039,10.37493]
[1778525009889,25.97,81963.49,3.0,-0.73892,0.00039,10.37493]
[1778525010292,25.97,81976.91,3.0,-0.73363,0.0004,10.4832]
[1778525011299,25.97,81974.74,3.0,-0.73463,0.0004,10.4565]
[1778525012306,25.97,81967.03,3.0,-0.73767,0.00039,10.39418]
[1778525014320,25.97,81965.94,3.0,-0.7381,0.00039,10.38531]
[1778525018250,25.97,81965.69,3.0,-0.7382,0.00039,10.38327]
[1778525019355,25.97,81961.87,3.0,-0.7397,0.00039,10.35216]
[1778525023383,25.97,81963.57,3.0,-0.73903,0.00039,10.36609]
[1778525028112,25.97,81962.92,3.0,-0.73929,0.00039,10.36083]
[1778525031177,25.97,81962.98,3.0,-0.73926,0.00039,10.36136]
[1778525031284,25.97,81962.98,3.0,-0.73926,0.00039,10.36136]
[1778525031439,25.97,81963.03,3.0,-0.73924,0.00039,10.36178]
[1778525033079,25.97,81963.33,3.0,-0.73912,0.00039,10.36423]
[1778525037508,25.97,81963.37,3.0,-0.7391,0.00039,10.36459]
[1778525043543,25.97,81962.76,3.0,-0.73934,0.00039,10.35972]
[1778525048132,25.97,81963.57,3.0,-0.73902,0.00039,10.36634]
[1778525049343,25.97,81964.25,3.0,-0.73875,0.00039,10.37187]
[1778525051599,25.97,81966.13,3.0,-0.73802,0.00039,10.38712]
[1778525057641,25.97,81967.19,3.0,-0.73761,0.00039,10.39552]
[1778525058705,25.97,81967.19,3.0,-0.73761,0.00039,10.39552]
[1778525058752,25.97,81965.99,3.0,-0.73808,0.00039,10.38571]
[1778525060046,25.97,81966.5,3.0,-0.73788,0.00039,10.38984]
[1778525065697,25.97,81966.62,3.0,-0.73785,0.00039,10.39059]
[1778525070733,25.97,81963.88,3.0,-0.73893,0.00039,10.36813]
[1778525071740,25.97,81962.37,3.0,-0.73966,0.00039,10.34659]
[1778525074761,25.97,81953.47,3.0,-0.74314,0.00039,10.2737]
[1778525075810,25.97,81953.47,3.0,-0.74314,0.00039,10.2737]
[1778525075768,25.97,81945.32,3.0,-0.7463,0.00039,10.20628]
[1778525076775,25.97,81942.91,3.0,-0.74723,0.00039,10.18627]
[1778525077782,25.97,81940.82,3.0,-0.74804,0.00039,10.16891]
[1778525082817,25.97,81940.3,3.0,-0.74825,0.00039,10.16438]
[1778525083824,25.97,81937.53,3.0,-0.74932,0.00038,10.14122]
[1778525084831,25.97,81938.66,3.0,-0.74888,0.00038,10.15065]
[1778525085198,25.97,81938.66,3.0,-0.74888,0.00038,10.15065]
[1778525085838,25.97,81940.29,3.0,-0.74825,0.00039,10.16424]
[1778525090873,25.97,81938.79,3.0,-0.74884,0.00038,10.15159]
[1778525094902,25.97,81936.97,3.0,-0.74954,0.00038,10.13636]
[1778525097922,25.97,81937.98,3.0,-0.74915,0.00038,10.14483]
[1778525100943,25.97,81936.67,3.0,-0.74964,0.00038,10.13408]
[1778525105979,25.97,81937.55,3.0,-0.7493,0.00038,10.14149]
[1778525106986,25.97,81935.62,3.0,-0.75004,0.00038,10.12533]
[1778525107957,25.97,81935.62,3.0,-0.75004,0.00038,10.12533]
[1778525107993,25.97,81934.34,3.0,-0.75054,0.00038,10.11462]
[1778525109000,25.97,81930.04,3.0,-0.75218,0.00038,10.07851]
[1778525110008,25.97,81924.89,3.0,-0.75414,0.00038,10.0351]
[1778525111014,25.97,81922.49,3.0,-0.75505,0.00038,10.01489]
[1778525116522,25.97,81921.92,3.0,-0.75524,0.00038,10.01061]
[1778525117056,25.97,81920.86,3.0,-0.75563,0.00038,10.0019]
[1778525120078,25.98,81919.42,3.0,-0.75615,0.00038,9.99013]
[1778525122092,25.98,81915.54,3.0,-0.75761,0.00038,9.95744]
[1778525123099,25.98,81911.82,3.0,-0.75901,0.00038,9.92572]
[1778525124106,25.98,81905.51,3.0,-0.76138,0.00037,9.87153]
[1778525125113,25.98,81900.87,3.0,-0.76311,0.00037,9.83154]
[1778525126120,25.98,81894.52,3.0,-0.76548,0.00037,9.77662]
[1778525127127,25.98,81891.91,3.0,-0.76644,0.00037,9.75405]
[1778525128134,25.98,81888.15,3.0,-0.76782,0.00037,9.72144]
[1778525129141,25.98,81887.61,3.0,-0.76802,0.00037,9.71688]
[1778525130148,25.98,81886.87,3.0,-0.76828,0.00037,9.71058]
[1778525131155,25.98,81886.74,3.0,-0.76847,0.00037,9.70017]
[1778525132162,25.98,81887.17,3.0,-0.7683,0.00037,9.70408]
[1778525133169,25.98,81887.01,3.0,-0.76835,0.00037,9.70284]
[1778525134176,25.98,81886.12,3.0,-0.76867,0.00037,9.69523]
[1778525135183,25.98,81885.93,3.0,-0.76874,0.00037,9.69374]
[1778525137197,25.99,81886.76,3.0,-0.76842,0.00037,9.70131]
[1778525138204,25.99,81886.5,3.0,-0.76851,0.00037,9.69919]
[1778525139211,25.99,81893.21,3.0,-0.76602,0.00037,9.75774]
[1778525143239,25.99,81895.66,3.0,-0.7651,0.00037,9.77933]
[1778525144246,25.99,81901.28,3.0,-0.763,0.00037,9.82797]
[1778525145253,25.99,81905.18,3.0,-0.76154,0.00037,9.86156]
[1778525146260,25.99,81910.77,3.0,-0.75944,0.00038,9.90964]
[1778525147267,25.99,81909.37,3.0,-0.75996,0.00038,9.89772]
[1778525148274,25.99,81905.95,3.0,-0.76124,0.00037,9.86846]
[1778525150288,25.99,81905.31,3.0,-0.76147,0.00037,9.8632]
[1778525153309,25.99,81906.33,3.0,-0.76107,0.00037,9.87235]
[1778525154316,26.0,81907.71,3.0,-0.76055,0.00038,9.88432]
[1778525155323,26.0,81908.97,3.0,-0.76007,0.00038,9.89523]
[1778525157337,26.0,81907.53,3.0,-0.7606,0.00038,9.88307]
[1778525159351,26.0,81908.44,3.0,-0.76025,0.00038,9.89109]
[1778525160474,26.0,81908.44,3.0,-0.76025,0.00038,9.89109]
[1778525160939,26.0,81908.44,3.0,-0.76025,0.00038,9.89109]
[1778525167412,26.0,81914.62,3.0,-0.75789,0.00038,9.94467]
[1778525170467,26.0,81914.56,3.0,-0.75791,0.00038,9.94421]
[1778525170771,26.0,81914.56,3.0,-0.75791,0.00038,9.94421]
[1778525172538,26.0,81915.05,3.0,-0.75773,0.00038,9.94841]
[1778525172631,26.0,81922.19,3.0,-0.75503,0.00038,10.00905]
[1778525173461,26.0,81928.83,3.0,-0.7525,0.00038,10.06504]
[1778525174468,26.0,81930.73,3.0,-0.75177,0.00038,10.08104]
[1778525179503,26.0,81942.09,3.0,-0.74739,0.00039,10.17639]
[1778525180515,26.0,81949.36,3.0,-0.74458,0.00039,10.23669]
[1778525181506,26.0,81949.36,3.0,-0.74458,0.00039,10.23669]
[1778525181532,26.0,81949.36,3.0,-0.74458,0.00039,10.23669]
[1778525181904,26.0,81949.36,3.0,-0.74458,0.00039,10.23669]
[1778525181560,26.0,81968.74,3.0,-0.737,0.00039,10.39501]
[1778525182473,26.0,81968.74,3.0,-0.737,0.00039,10.39501]
[1778525182949,26.0,81976.33,3.0,-0.734,0.0004,10.45604]
[1778525183534,26.0,81972.73,3.0,-0.73543,0.0004,10.42713]
[1778525184542,26.0,81974.53,3.0,-0.73472,0.0004,10.44161]
[1778525186309,26.0,81974.47,3.0,-0.73474,0.0004,10.44113]
[1778525186555,26.0,81972.62,3.0,-0.73547,0.00039,10.42625]
[1778525188747,26.0,81972.53,3.0,-0.73551,0.00039,10.42554]
[1778525188755,26.0,81974.65,3.0,-0.73467,0.0004,10.44259]
[1778525189576,26.0,81979.1,3.0,-0.7329,0.0004,10.47822]
[1778525190050,26.0,81979.1,3.0,-0.7329,0.0004,10.47822]
[1778525191590,26.0,81981.32,3.0,-0.73216,0.0004,10.48665]
[1778525193653,26.0,81985.58,3.0,-0.73047,0.0004,10.52039]
[1778525194613,26.0,81989.22,3.0,-0.72902,0.0004,10.54911]
[1778525195618,26.0,81994.9,3.0,-0.72674,0.0004,10.59377]
[1778525197632,26.0,81997.19,3.0,-0.72583,0.0004,10.61163]
[1778525198572,26.0,81997.19,3.0,-0.72583,0.0004,10.61163]
[1778525198736,26.0,81997.19,3.0,-0.72583,0.0004,10.61163]
[1778525198837,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199071,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199123,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199396,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199449,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199801,26.0,82003.22,3.0,-0.7234,0.0004,10.65858]
[1778525199848,26.0,82005.27,3.0,-0.72258,0.0004,10.6743]
[1778525200072,26.0,82005.27,3.0,-0.72258,0.0004,10.6743]
[1778525200134,26.0,82005.27,3.0,-0.72258,0.0004,10.6743]
[1778525200579,26.0,82005.27,3.0,-0.72258,0.0004,10.6743]
[1778525200675,26.0,82005.27,3.0,-0.72258,0.0004,10.6743]
[1778525202667,26.0,81998.54,3.0,-0.7253,0.0004,10.62179]
[1778525203674,26.0,81992.96,3.0,-0.72755,0.0004,10.57803]
[1778525204681,26.0,81991.78,3.0,-0.72802,0.0004,10.56875]
[1778525205688,26.0,81989.7,3.0,-0.72886,0.0004,10.55228]
[1778525207702,26.0,81990.93,3.0,-0.72837,0.0004,10.56187]
[1778525210723,26.0,81993.58,3.0,-0.72732,0.0004,10.58254]
[1778525211730,26.0,81997.5,3.0,-0.72575,0.0004,10.6132]
[1778525216765,25.99,81997.04,3.0,-0.72596,0.0004,10.60906]
[1778525217773,25.99,81999.33,3.0,-0.72504,0.0004,10.62685]
[1778525218206,25.99,81999.33,3.0,-0.72504,0.0004,10.62685]
[1778525220794,25.99,82001.97,3.0,-0.724,0.0004,10.64703]
[1778525221801,25.99,82005.49,3.0,-0.72258,0.0004,10.6743]
[1778525223869,25.99,82004.31,3.0,-0.72306,0.0004,10.66508]
[1778525225103,25.99,82004.79,3.0,-0.72288,0.0004,10.66862]
[1778525225604,25.99,82004.79,3.0,-0.72288,0.0004,10.66862]
[1778525226104,25.99,82005.82,3.0,-0.72246,0.0004,10.67651]
[1778525226604,25.99,82005.82,3.0,-0.72246,0.0004,10.67651]
[1778525228851,25.98,81999.57,3.0,-0.72501,0.0004,10.62762]
[1778525229858,25.98,82002.38,3.0,-0.72388,0.0004,10.64942]
[1778525232879,25.98,82005.75,3.0,-0.72254,0.0004,10.67508]
[1778525233112,25.98,82005.75,3.0,-0.72254,0.0004,10.67508]
[1778525233613,25.98,82005.75,3.0,-0.72254,0.0004,10.67508]
[1778525235900,25.98,82004.44,3.0,-0.72309,0.0004,10.6645]
[1778525236907,25.98,82003.25,3.0,-0.72358,0.0004,10.6551]
[1778525241942,25.97,82004.08,3.0,-0.72327,0.0004,10.66109]
[1778525244063,25.97,82004.98,3.0,-0.72291,0.0004,10.66793]
[1778525244963,25.97,82005.34,3.0,-0.72277,0.0004,10.67064]
[1778525249998,25.97,82006.77,3.0,-0.72221,0.00041,10.68133]
[1778525250133,25.97,82006.77,3.0,-0.72221,0.00041,10.68133]
[1778525250183,25.97,82006.77,3.0,-0.72221,0.00041,10.68133]
[1778525251005,25.97,82008.97,3.0,-0.72145,0.00041,10.68914]
[1778525252633,25.97,82008.85,3.0,-0.72151,0.00041,10.68811]
[1778525252686,25.97,82008.85,3.0,-0.72151,0.00041,10.68811]
[1778525253019,25.97,82007.27,3.0,-0.72215,0.00041,10.6758]
[1778525258056,25.96,82007.37,3.0,-0.72213,0.00041,10.67618]
[1778525259141,25.96,82007.37,3.0,-0.72213,0.00041,10.67618]
[1778525259191,25.96,82007.37,3.0,-0.72213,0.00041,10.67618]
[1778525259230,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260141,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260193,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260468,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260648,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260676,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525260806,25.96,82008.3,3.0,-0.72176,0.00041,10.68329]
[1778525263646,25.96,82008.96,3.0,-0.72151,0.00041,10.68812]
[1778525263698,25.96,82008.96,3.0,-0.72151,0.00041,10.68812]
[1778525263746,25.96,82008.86,3.0,-0.72155,0.00041,10.68726]
[1778525264147,25.96,82008.86,3.0,-0.72155,0.00041,10.68726]
[1778525264200,25.96,82008.86,3.0,-0.72155,0.00041,10.68726]
[1778525264247,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525265147,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525265199,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525265647,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525265648,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525265699,25.96,82009.58,3.0,-0.72126,0.00041,10.69273]
[1778525267125,25.96,82021.64,3.0,-0.71635,0.00041,10.78493]
[1778525268134,25.96,82024.81,3.0,-0.71505,0.00041,10.80889]
[1778525270192,25.96,82025.12,3.0,-0.71493,0.00041,10.81115]
[1778525270742,25.96,82025.12,3.0,-0.71493,0.00041,10.81115]
[1778525270843,25.96,82030.27,3.0,-0.71282,0.00041,10.84986]
[1778525271084,25.96,82030.27,3.0,-0.71282,0.00041,10.84986]
[1778525271160,25.96,82035.09,3.0,-0.71083,0.00041,10.88591]
[1778525272314,25.96,82038.71,3.0,-0.70933,0.00041,10.9128]
[1778525273174,25.96,82040.41,3.0,-0.70863,0.00042,10.92531]
[1778525275188,25.96,82043.32,3.0,-0.70743,0.00042,10.94661]
[1778525277191,25.96,82043.6,3.0,-0.70731,0.00042,10.94866]
[1778525277643,25.96,82042.61,3.0,-0.70772,0.00042,10.94137]
[1778525278209,25.96,82044.29,3.0,-0.70703,0.00042,10.95373]
[1778525280366,25.96,82043.87,3.0,-0.7072,0.00042,10.95064]
[1778525280597,25.96,82043.87,3.0,-0.7072,0.00042,10.95064]
[1778525280599,25.96,82047.67,3.0,-0.70562,0.00042,10.9785]
[1778525281282,25.96,82047.67,3.0,-0.70562,0.00042,10.9785]
[1778525281480,25.96,82056.5,3.0,-0.70193,0.00042,11.0426]
[1778525282237,25.95,82063.74,3.0,-0.69889,0.00042,11.09443]
[1778525284624,25.95,82065.51,3.0,-0.69816,0.00042,11.10675]
[1778525285936,25.95,82065.51,3.0,-0.69816,0.00042,11.10675]
[1778525285993,25.95,82065.51,3.0,-0.69816,0.00042,11.10675]
[1778525286034,25.95,82074.07,3.0,-0.69456,0.00042,11.16697]
[1778525286265,25.95,82071.69,3.0,-0.69556,0.00042,11.15025]
[1778525287399,25.95,82071.69,3.0,-0.69556,0.00042,11.15025]
[1778525287638,25.95,82071.69,3.0,-0.69556,0.00042,11.15025]
[1778525287739,25.95,82063.61,3.0,-0.69898,0.00042,11.09292]
[1778525290074,25.95,82062.28,3.0,-0.69954,0.00042,11.08337]
[1778525290289,25.95,82062.22,3.0,-0.69957,0.00042,11.08289]
[1778525290785,25.95,82054.01,3.0,-0.70302,0.00042,11.02375]
[1778525291113,25.95,82054.01,3.0,-0.70302,0.00042,11.02375]
[1778525291300,25.95,82052.48,3.0,-0.70367,0.00042,11.0126]
[1778525292307,25.95,82050.94,3.0,-0.70431,0.00042,11.00136]
[1778525294072,25.95,82050.94,3.0,-0.70431,0.00042,11.00136]
[1778525294074,25.95,82050.83,3.0,-0.70436,0.00042,11.00048]
[1778525294178,25.95,82050.83,3.0,-0.70436,0.00042,11.00048]
[1778525294771,25.95,82050.83,3.0,-0.70436,0.00042,11.00048]
[1778525294854,25.95,82050.83,3.0,-0.70436,0.00042,11.00048]
[1778525295025,25.95,82050.83,3.0,-0.70436,0.00042,11.00048]
[1778525295030,25.95,82048.46,3.0,-0.70535,0.00042,10.98316]
[1778525295543,25.95,82048.46,3.0,-0.70535,0.00042,10.98316]
[1778525295644,25.95,82045.17,3.0,-0.70673,0.00042,10.95905]
[1778525296335,25.95,82040.74,3.0,-0.70857,0.00042,10.92639]
[1778525297342,25.95,82038.14,3.0,-0.70965,0.00041,10.90715]
[1778525298182,25.95,82038.14,3.0,-0.70965,0.00041,10.90715]
[1778525299356,25.95,82036.35,3.0,-0.71038,0.00041,10.89393]
[1778525300458,25.95,82036.35,3.0,-0.71038,0.00041,10.89393]
[1778525301370,25.95,82033.44,3.0,-0.71159,0.00041,10.87223]
[1778525303235,25.95,82033.0,3.0,-0.71177,0.00041,10.86891]
[1778525307526,25.95,82032.92,3.0,-0.71181,0.00041,10.86824]
[1778525307627,25.95,82027.94,3.0,-0.71386,0.00041,10.83079]
[1778525311440,25.94,82030.42,3.0,-0.71298,0.00041,10.84004]
[1778525312499,25.94,82030.42,3.0,-0.71298,0.00041,10.84004]
[1778525313431,25.94,82030.32,3.0,-0.71303,0.00041,10.83918]
[1778525313655,25.94,82030.32,3.0,-0.71303,0.00041,10.83918]
[1778525313756,25.94,82036.67,3.0,-0.71041,0.00041,10.88659]
[1778525314463,25.94,82035.27,3.0,-0.711,0.00041,10.87602]
[1778525319455,25.94,82034.2,3.0,-0.71147,0.00041,10.86753]
[1778525320664,25.94,82034.27,3.0,-0.71145,0.00041,10.86794]
[1778525322055,25.94,82035.05,3.0,-0.71113,0.00041,10.87365]
[1778525321512,25.93,82037.02,3.0,-0.71032,0.00041,10.88821]
[1778525322519,25.93,82035.07,3.0,-0.71114,0.00041,10.87353]
[1778525324420,25.93,82034.59,3.0,-0.71134,0.00041,10.86982]
[1778525324878,25.93,82034.59,3.0,-0.71134,0.00041,10.86982]
[1778525333597,25.93,82034.92,3.0,-0.71125,0.00041,10.87145]
[1778525334604,25.93,82036.74,3.0,-0.7105,0.00041,10.88501]
[1778525337625,25.93,82033.29,3.0,-0.71193,0.00041,10.85913]
[1778525341806,25.93,82032.8,3.0,-0.71214,0.00041,10.85542]
[1778525342660,25.92,82041.41,3.0,-0.70858,0.00042,10.91935]
[1778525343670,25.92,82041.41,3.0,-0.70858,0.00042,10.91935]
[1778525343764,25.92,82040.28,3.0,-0.70906,0.00042,10.91091]
[1778525345167,25.92,82040.48,3.0,-0.70898,0.00042,10.91233]
[1778525345681,25.92,82032.6,3.0,-0.71225,0.00041,10.85352]
[1778525346689,25.92,82028.19,3.0,-0.71407,0.00041,10.82033]
[1778525348919,25.92,82028.18,3.0,-0.71407,0.00041,10.82029]
[1778525353243,25.92,82028.08,3.0,-0.71413,0.00041,10.81925]
[1778525353737,25.92,82029.44,3.0,-0.71357,0.00041,10.82944]
[1778525355056,25.92,82029.44,3.0,-0.71357,0.00041,10.82944]
[1778525354744,25.92,82030.8,3.0,-0.71301,0.00041,10.83959]
[1778525359780,25.92,82029.22,3.0,-0.71369,0.00041,10.82724]
[1778525363197,25.92,82029.71,3.0,-0.71349,0.00041,10.83085]
[1778525367073,25.91,82029.07,3.0,-0.71378,0.00041,10.82555]
[1778525367159,25.91,82024.0,3.0,-0.71587,0.00041,10.78713]
[1778525370316,25.91,82023.86,3.0,-0.71593,0.00041,10.78603]
[1778525372533,25.91,82024.91,3.0,-0.71563,0.00041,10.78482]
[1778525372871,25.91,82022.38,3.0,-0.71667,0.00041,10.76554]
[1778525377491,25.91,82021.61,3.0,-0.71699,0.00041,10.75963]
[1778525377906,25.91,82027.52,3.0,-0.71456,0.00041,10.80447]
[1778525378244,25.91,82027.52,3.0,-0.71456,0.00041,10.80447]
[1778525378806,25.91,82027.52,3.0,-0.71456,0.00041,10.80447]
[1778525378943,25.91,82027.52,3.0,-0.71456,0.00041,10.80447]
[1778525378956,25.91,82029.44,3.0,-0.71377,0.00041,10.81896]
[1778525381934,25.91,82023.67,3.0,-0.71616,0.00041,10.77505]
[1778525383057,25.91,82021.72,3.0,-0.71697,0.00041,10.7601]
[1778525384599,25.91,82020.71,3.0,-0.71738,0.00041,10.75239]
[1778525385794,25.91,82020.41,3.0,-0.71751,0.00041,10.75009]
[1778525385962,25.91,82015.24,3.0,-0.71962,0.00041,10.71044]
[1778525387976,25.91,82013.86,3.0,-0.72019,0.00041,10.69984]
[1778525389990,25.91,82012.33,3.0,-0.72081,0.00041,10.68813]
[1778525390239,25.91,82012.33,3.0,-0.72081,0.00041,10.68813]
[1778525395465,25.91,82011.39,3.0,-0.72117,0.00041,10.68116]
[1778525402075,25.91,82010.96,3.0,-0.72133,0.00041,10.67819]
[1778525402315,25.91,82010.96,3.0,-0.72133,0.00041,10.67819]
[1778525403082,25.91,82015.1,3.0,-0.71964,0.00041,10.71009]
[1778525404089,25.91,82016.77,3.0,-0.71896,0.00041,10.72285]
[1778525406818,25.91,82017.54,3.0,-0.71866,0.00041,10.7286]
[1778525408117,25.91,82012.0,3.0,-0.72093,0.00041,10.6858]
[1778525410484,25.91,82011.73,3.0,-0.72104,0.00041,10.68364]
[1778525410914,25.91,82011.73,3.0,-0.72104,0.00041,10.68364]
[1778525413152,25.91,82013.26,3.0,-0.72042,0.00041,10.69534]
[1778525413327,25.91,82013.26,3.0,-0.72042,0.00041,10.69534]
[1778525414159,25.91,82015.18,3.0,-0.71964,0.00041,10.71008]
[1778525415166,25.91,82013.5,3.0,-0.72033,0.00041,10.69707]
[1778525415329,25.91,82013.5,3.0,-0.72033,0.00041,10.69707]
[1778525416173,25.91,82011.47,3.0,-0.72116,0.00041,10.68134]
[1778525420201,25.91,82010.01,3.0,-0.72177,0.00041,10.66989]
[1778525421208,25.91,82007.8,3.0,-0.72267,0.00041,10.65272]
[1778525425346,25.91,82008.67,3.0,-0.72232,0.00041,10.65943]
[1778525426245,25.91,82016.23,3.0,-0.71923,0.00041,10.71778]
[1778525431280,25.9,82016.76,3.0,-0.71916,0.00041,10.71238]
[1778525433352,25.9,82016.76,3.0,-0.71916,0.00041,10.71238]
[1778525433854,25.9,82016.76,3.0,-0.71916,0.00041,10.71238]
[1778525433909,25.9,82014.88,3.0,-0.71994,0.00041,10.69777]
[1778525435354,25.9,82014.95,3.0,-0.71991,0.00041,10.69825]
[1778525435497,25.9,82014.95,3.0,-0.71991,0.00041,10.69825]
[1778525435854,25.9,82014.95,3.0,-0.71991,0.00041,10.69825]
[1778525435948,25.9,82014.95,3.0,-0.71991,0.00041,10.69825]
[1778525436316,25.9,82016.3,3.0,-0.71937,0.00041,10.70852]
[1778525441351,25.9,82016.87,3.0,-0.71915,0.00041,10.71258]
[1778525442358,25.9,82023.32,3.0,-0.71651,0.00041,10.76187]
[1778525443365,25.9,82025.57,3.0,-0.71559,0.00041,10.77887]
[1778525447393,25.89,82026.97,3.0,-0.71504,0.00041,10.78898]
[1778525450457,25.89,82028.27,3.0,-0.71452,0.00041,10.79855]
[1778525450517,25.89,82028.27,3.0,-0.71452,0.00041,10.79855]
[1778525450860,25.89,82028.27,3.0,-0.71452,0.00041,10.79855]
[1778525451910,25.89,82032.3,3.0,-0.71286,0.00041,10.82877]
[1778525452281,25.89,82032.3,3.0,-0.71286,0.00041,10.82877]
[1778525452561,25.89,82032.3,3.0,-0.71286,0.00041,10.82877]
[1778525452635,25.89,82043.63,3.0,-0.70816,0.00042,10.91326]
[1778525453439,25.89,82047.68,3.0,-0.70647,0.00042,10.943]
[1778525454446,25.89,82046.23,3.0,-0.70709,0.00042,10.93215]
[1778525456058,25.89,82046.23,3.0,-0.70709,0.00042,10.93215]
[1778525456159,25.88,82038.8,3.0,-0.7102,0.00042,10.8768]
[1778525456460,25.88,82036.67,3.0,-0.71109,0.00042,10.86089]
[1778525457869,25.88,82036.67,3.0,-0.71109,0.00042,10.86089]
[1778525458475,25.88,82040.63,3.0,-0.70945,0.00042,10.89023]
[1778525461378,25.88,82040.64,3.0,-0.70946,0.00042,10.89006]
[1778525462502,25.88,82036.28,3.0,-0.71129,0.00042,10.8573]
[1778525464516,25.88,82037.82,3.0,-0.71066,0.00042,10.86864]
[1778525465462,25.88,82037.82,3.0,-0.71066,0.00042,10.86864]
[1778525465860,25.88,82037.82,3.0,-0.71066,0.00042,10.86864]
[1778525466530,25.88,82035.59,3.0,-0.71159,0.00042,10.85178]
[1778525469551,25.87,82034.07,3.0,-0.71224,0.00041,10.84013]
[1778525474586,25.87,82033.03,3.0,-0.71269,0.00041,10.83197]
[1778525476021,25.87,82033.03,3.0,-0.71269,0.00041,10.83197]
[1778525476600,25.87,82038.06,3.0,-0.71061,0.00042,10.86958]
[1778525477436,25.87,82038.06,3.0,-0.71061,0.00042,10.86958]
[1778525478614,25.87,82034.68,3.0,-0.71202,0.00041,10.84407]
[1778525479621,25.87,82033.25,3.0,-0.71262,0.00041,10.83325]
[1778525482215,25.87,82034.23,3.0,-0.71221,0.00041,10.84056]
[1778525482642,25.87,82027.07,3.0,-0.71518,0.00041,10.78636]
[1778525484656,25.87,82025.23,3.0,-0.71594,0.00041,10.77235]
[1778525485922,25.87,82025.23,3.0,-0.71594,0.00041,10.77235]
[1778525486023,25.87,82023.88,3.0,-0.7165,0.00041,10.76206]
[1778525486424,25.87,82023.88,3.0,-0.7165,0.00041,10.76206]
[1778525488410,25.87,82023.85,3.0,-0.71651,0.00041,10.76184]
[1778525488428,25.87,82023.85,3.0,-0.71651,0.00041,10.76184]
[1778525488685,25.87,82021.93,3.0,-0.7173,0.00041,10.74719]
[1778525489691,25.87,82017.2,3.0,-0.71924,0.00041,10.71093]
[1778525490698,25.87,82015.85,3.0,-0.71979,0.00041,10.70058]
[1778525492712,25.87,82012.46,3.0,-0.7213,0.00041,10.66539]
[1778525497747,25.87,82009.29,3.0,-0.7226,0.00041,10.64069]
[1778525499761,25.87,82007.53,3.0,-0.72332,0.00041,10.627]
[1778525502782,25.87,82005.94,3.0,-0.72396,0.00041,10.61464]
[1778525503789,25.87,82007.81,3.0,-0.7232,0.00041,10.62926]
[1778525505803,25.87,82009.42,3.0,-0.72254,0.00041,10.64182]
[1778525510838,25.87,82009.38,3.0,-0.72256,0.00041,10.64149]
[1778525511955,25.87,82009.38,3.0,-0.72256,0.00041,10.64149]
[1778525512026,25.87,82013.9,3.0,-0.72071,0.00041,10.67655]
[1778525513859,25.87,82015.98,3.0,-0.71986,0.00041,10.69254]
[1778525514866,25.87,82023.6,3.0,-0.71673,0.00041,10.75104]
[1778525516259,25.87,82025.15,3.0,-0.71609,0.00041,10.76284]
[1778525518894,25.87,82023.2,3.0,-0.7169,0.00041,10.74795]
[1778525522310,25.87,82020.55,3.0,-0.71799,0.00041,10.7277]
[1778525526473,25.87,82021.54,3.0,-0.71758,0.00041,10.73534]
[1778525526950,25.87,82013.75,3.0,-0.72077,0.00041,10.67542]
[1778525527957,25.87,82010.89,3.0,-0.72194,0.00041,10.65333]
[1778525528964,25.87,82012.53,3.0,-0.72126,0.00041,10.66614]
[1778525530978,25.87,82011.19,3.0,-0.7218,0.00041,10.65591]
[1778525536098,25.87,82011.88,3.0,-0.72152,0.00041,10.66128]
[1778525542056,25.87,82011.64,3.0,-0.72163,0.00041,10.65923]
[1778525546084,25.87,82009.56,3.0,-0.72248,0.00041,10.643]
[1778525547091,25.87,82007.77,3.0,-0.72321,0.00041,10.62905]
[1778525550468,25.87,82007.75,3.0,-0.72322,0.00041,10.6289]
[1778525550865,25.87,82007.75,3.0,-0.72322,0.00041,10.6289]
[1778525557162,25.87,82008.79,3.0,-0.72292,0.00041,10.62789]
[1778525562197,25.87,82008.28,3.0,-0.72313,0.00041,10.62393]
[1778525563284,25.87,82008.28,3.0,-0.72313,0.00041,10.62393]
[1778525565218,25.87,82010.75,3.0,-0.72212,0.00041,10.64316]
[1778525568457,25.87,82010.57,3.0,-0.72219,0.00041,10.64174]
[1778525570469,25.87,82010.65,3.0,-0.72216,0.00041,10.64235]
[1778525570776,25.87,82010.65,3.0,-0.72216,0.00041,10.64235]
[1778525573030,25.87,82011.64,3.0,-0.72176,0.00041,10.65002]
[1778525573270,25.87,82011.64,3.0,-0.72176,0.00041,10.65002]
[1778525574676,25.87,82011.26,3.0,-0.72191,0.00041,10.64705]
[1778525576295,25.87,82013.74,3.0,-0.7209,0.00041,10.66625]
[1778525578035,25.87,82013.45,3.0,-0.72102,0.00041,10.66398]
[1778525582337,25.87,82008.83,3.0,-0.72292,0.00041,10.6279]
[1778525584351,25.87,82011.45,3.0,-0.72186,0.00041,10.64806]
[1778525588295,25.86,82010.92,3.0,-0.7221,0.00041,10.64358]
[1778525590551,25.86,82010.94,3.0,-0.7221,0.00041,10.64349]
[1778525590627,25.86,82010.94,3.0,-0.7221,0.00041,10.64349]
[1778525591400,25.86,82013.36,3.0,-0.72112,0.00041,10.66202]
[1778525593132,25.86,82013.36,3.0,-0.72112,0.00041,10.66202]
[1778525593175,25.86,82015.33,3.0,-0.72033,0.00041,10.67712]
[1778525595555,25.86,82015.38,3.0,-0.72032,0.00041,10.67721]
[1778525595555,25.86,82015.38,3.0,-0.72032,0.00041,10.67721]
[1778525595643,25.86,82015.38,3.0,-0.72032,0.00041,10.67721]
[1778525597442,25.86,82011.54,3.0,-0.72192,0.00041,10.64705]
[1778525602487,25.85,82009.31,3.0,-0.72286,0.00041,10.62911]
[1778525603494,25.85,82006.95,3.0,-0.72383,0.00041,10.61058]
[1778525605206,25.85,82006.95,3.0,-0.72383,0.00041,10.61058]
[1778525605375,25.85,82004.72,3.0,-0.72474,0.00041,10.59294]
[1778525605544,25.85,82004.72,3.0,-0.72474,0.00041,10.59294]
[1778525605583,25.85,81997.32,3.0,-0.72775,0.0004,10.53466]
[1778525606515,25.85,81990.18,3.0,-0.73063,0.0004,10.47789]
[1778525607522,25.85,81988.83,3.0,-0.73117,0.0004,10.46713]
[1778525609536,25.85,81986.18,3.0,-0.73224,0.0004,10.446]
[1778525615168,25.85,81984.95,3.0,-0.73285,0.0004,10.42716]
[1778525615579,25.85,81980.71,3.0,-0.73454,0.0004,10.39317]
[1778525616586,25.85,81974.01,3.0,-0.73721,0.0004,10.33888]
[1778525618029,25.85,81974.01,3.0,-0.73721,0.0004,10.33888]
[1778525618100,25.85,81972.96,3.0,-0.73763,0.0004,10.33039]
[1778525618600,25.85,81970.08,3.0,-0.73877,0.0004,10.30696]
[1778525622628,25.86,81967.74,3.0,-0.73968,0.0004,10.28819]
[1778525625478,25.86,81968.3,3.0,-0.73945,0.0004,10.29297]
[1778525625649,25.86,81966.09,3.0,-0.74032,0.0004,10.27496]
[1778525626656,25.86,81964.31,3.0,-0.74102,0.00039,10.2603]
[1778525629791,25.86,81963.33,3.0,-0.74141,0.00039,10.25219]
[1778525630477,25.86,81963.33,3.0,-0.74141,0.00039,10.25217]
[1778525630827,25.86,81963.33,3.0,-0.74141,0.00039,10.25217]
[1778525630952,25.86,81963.33,3.0,-0.74141,0.00039,10.25217]
[1778525631053,25.86,81965.69,3.0,-0.74048,0.0004,10.27155]
[1778525632698,25.86,81966.69,3.0,-0.74009,0.0004,10.27967]
[1778525634712,25.86,81965.79,3.0,-0.74045,0.0004,10.27219]
[1778525635488,25.86,81965.79,3.0,-0.74045,0.0004,10.27219]
[1778525635812,25.86,81965.79,3.0,-0.74045,0.0004,10.27219]
[1778525635970,25.86,81965.79,3.0,-0.74045,0.0004,10.27219]
[1778525636019,25.86,81964.61,3.0,-0.74092,0.0004,10.26246]
[1778525637809,25.86,81964.57,3.0,-0.74093,0.0004,10.2621]
[1778525637856,25.86,81964.57,3.0,-0.74093,0.0004,10.2621]
[1778525637910,25.85,81959.02,3.0,-0.74312,0.00039,10.21633]
[1778525640314,25.85,81959.08,3.0,-0.7431,0.00039,10.21684]
[1778525640411,25.86,81958.98,3.0,-0.74314,0.00039,10.21605]
[1778525641272,25.86,81958.98,3.0,-0.74314,0.00039,10.21605]
[1778525641312,25.86,81958.98,3.0,-0.74314,0.00039,10.21605]
[1778525641349,25.86,81959.12,3.0,-0.74308,0.00039,10.21721]
[1778525641797,25.86,81941.57,3.0,-0.74994,0.00039,10.07087]
[1778525642770,25.86,81932.78,3.0,-0.75333,0.00039,9.99668]
[1778525643777,25.86,81930.24,3.0,-0.7543,0.00038,9.97524]
[1778525644784,25.86,81931.14,3.0,-0.75395,0.00038,9.98305]
[1778525646602,25.86,81931.85,3.0,-0.75367,0.00038,9.98922]
[1778525646816,25.86,81909.94,3.0,-0.76203,0.00038,9.80144]
[1778525647813,25.86,81900.63,3.0,-0.76553,0.00037,9.72064]
[1778525648916,25.86,81901.62,3.0,-0.76515,0.00038,9.72939]
[1778525649827,25.86,81900.7,3.0,-0.76549,0.00037,9.7215]
[1778525650834,25.86,81901.72,3.0,-0.7651,0.00038,9.73051]
[1778525651841,25.86,81899.53,3.0,-0.76592,0.00037,9.71155]
[1778525652848,25.86,81898.18,3.0,-0.76642,0.00037,9.69991]
[1778525653855,25.86,81895.0,3.0,-0.7676,0.00037,9.67227]
[1778525655276,25.86,81895.0,3.0,-0.7676,0.00037,9.67227]
[1778525655310,25.86,81895.0,3.0,-0.7676,0.00037,9.67227]
[1778525655328,25.86,81895.0,3.0,-0.7676,0.00037,9.67227]
[1778525655377,25.86,81894.23,3.0,-0.76787,0.00037,9.6659]
[1778525655734,25.86,81894.23,3.0,-0.76787,0.00037,9.6659]
[1778525655812,25.86,81894.23,3.0,-0.76787,0.00037,9.6659]
[1778525655869,25.86,81894.28,3.0,-0.76785,0.00037,9.66634]
[1778525658106,25.86,81894.43,3.0,-0.76779,0.00037,9.66784]
[1778525658154,25.87,81887.63,3.0,-0.77031,0.00037,9.60836]
[1778525658890,25.87,81878.14,3.0,-0.77381,0.00037,9.52459]
[1778525659897,25.87,81875.67,3.0,-0.77471,0.00037,9.50278]
[1778525661618,25.87,81875.61,3.0,-0.77473,0.00037,9.50236]
[1778525661718,25.87,81875.61,3.0,-0.77473,0.00037,9.50236]
[1778525661808,25.87,81875.61,3.0,-0.77473,0.00037,9.50236]
[1778525662189,25.87,81875.61,3.0,-0.77473,0.00037,9.50236]
[1778525662324,25.87,81875.61,3.0,-0.77473,0.00037,9.50236]
[1778525662396,25.87,81876.15,3.0,-0.77452,0.00037,9.50736]
[1778525662992,25.87,81876.15,3.0,-0.77452,0.00037,9.50736]
[1778525663048,25.87,81864.11,3.0,-0.77891,0.00036,9.40018]
[1778525663740,25.87,81864.11,3.0,-0.77891,0.00036,9.40018]
[1778525664364,25.87,81864.11,3.0,-0.77891,0.00036,9.40018]
[1778525664408,25.87,81863.95,3.0,-0.77897,0.00036,9.39863]
[1778525668071,25.87,81863.04,3.0,-0.77931,0.00036,9.39036]
[1778525668223,25.87,81863.04,3.0,-0.77931,0.00036,9.39036]
[1778525668311,25.87,81863.04,3.0,-0.77931,0.00036,9.39036]
[1778525668410,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525668610,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525668614,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525668813,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525669294,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525669313,25.87,81863.7,3.0,-0.77907,0.00036,9.39617]
[1778525669395,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525669627,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525669810,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525670298,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525670308,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525670393,25.87,81863.67,3.0,-0.77909,0.00036,9.39585]
[1778525670489,25.87,81863.58,3.0,-0.77912,0.00036,9.395]
[1778525670981,25.87,81863.58,3.0,-0.77912,0.00036,9.395]
[1778525671234,25.87,81863.58,3.0,-0.77912,0.00036,9.395]
[1778525671323,25.87,81867.04,3.0,-0.77801,0.00036,9.41634]
[1778525671989,25.87,81879.25,3.0,-0.77354,0.00037,9.52497]
[1778525672996,25.87,81883.43,3.0,-0.77199,0.00037,9.56208]
[1778525678031,25.87,81883.05,3.0,-0.77211,0.00037,9.55934]
[1778525679038,25.87,81887.39,3.0,-0.7705,0.00037,9.59771]
[1778525680302,25.87,81889.0,3.0,-0.7699,0.00037,9.61194]
[1778525682059,25.87,81885.81,3.0,-0.77107,0.00037,9.58399]
[1778525682832,25.87,81885.81,3.0,-0.77107,0.00037,9.58399]
[1778525682980,25.87,81885.81,3.0,-0.77107,0.00037,9.58399]
[1778525683531,25.87,81885.37,3.0,-0.77123,0.00037,9.58021]
[1778525684073,25.87,81885.44,3.0,-0.7712,0.00037,9.58091]
[1778525685080,25.87,81886.95,3.0,-0.77064,0.00037,9.5943]
[1778525686309,25.87,81886.95,3.0,-0.77064,0.00037,9.5943]
[1778525686314,25.87,81885.97,3.0,-0.771,0.00037,9.58575]
[1778525687094,25.87,81882.26,3.0,-0.77237,0.00037,9.55313]
[1778525690115,25.88,81887.11,3.0,-0.77056,0.00037,9.59624]
[1778525691122,25.88,81885.78,3.0,-0.77105,0.00037,9.5846]
[1778525694350,25.88,81886.03,3.0,-0.77094,0.00037,9.58707]
[1778525695150,25.88,81886.27,3.0,-0.77085,0.00037,9.58926]
[1778525696157,25.88,81886.44,3.0,-0.77079,0.00037,9.59083]
[1778525697270,25.88,81887.17,3.0,-0.77051,0.00037,9.59733]
[1778525698171,25.88,81888.43,3.0,-0.77004,0.00037,9.60848]
[1778525700185,25.88,81886.51,3.0,-0.77075,0.00037,9.5917]
[1778525701192,25.88,81885.4,3.0,-0.77116,0.00037,9.58201]
[1778525705324,25.88,81892.75,3.0,-0.76842,0.00037,9.6469]
[1778525707234,25.88,81892.43,3.0,-0.76853,0.00037,9.64419]
[1778525709248,25.88,81890.75,3.0,-0.76915,0.00037,9.6295]
[1778525710255,25.88,81890.25,3.0,-0.76934,0.00037,9.62513]
[1778525711262,25.88,81888.86,3.0,-0.76985,0.00037,9.61296]
[1778525713278,25.88,81887.25,3.0,-0.77045,0.00037,9.5989]
[1778525714285,25.88,81887.39,3.0,-0.77039,0.00037,9.60018]
[1778525715292,25.88,81890.36,3.0,-0.76929,0.00037,9.62634]
[1778525716300,25.88,81891.02,3.0,-0.76904,0.00037,9.63219]
[1778525717387,25.88,81881.69,3.0,-0.77249,0.00037,9.55014]
[1778525718314,25.88,81879.55,3.0,-0.77328,0.00037,9.53118]
[1778525720328,25.88,81881.79,3.0,-0.77245,0.00037,9.55106]
[1778525721335,25.88,81887.8,3.0,-0.77023,0.00037,9.60406]
[1778525722342,25.88,81891.54,3.0,-0.76884,0.00037,9.637]
[1778525723349,25.88,81895.98,3.0,-0.76718,0.00037,9.67591]
[1778525724358,25.88,81897.23,3.0,-0.76671,0.00037,9.68685]
[1778525725495,25.88,81897.23,3.0,-0.76671,0.00037,9.68685]
[1778525725923,25.88,81896.91,3.0,-0.76683,0.00037,9.68403]
[1778525728384,25.88,81897.77,3.0,-0.76651,0.00037,9.69146]
[1778525729405,25.88,81899.9,3.0,-0.76572,0.00037,9.71]
[1778525729605,25.88,81899.9,3.0,-0.76572,0.00037,9.71]
[1778525730404,25.88,81908.6,3.0,-0.76245,0.00038,9.78548]
[1778525731411,25.88,81910.76,3.0,-0.76177,0.00038,9.79481]
[1778525732418,25.88,81911.32,3.0,-0.76156,0.00038,9.7997]
[1778525733425,25.88,81912.89,3.0,-0.76096,0.00038,9.81326]
[1778525734432,25.89,81918.1,3.0,-0.75898,0.00038,9.85823]
[1778525735439,25.89,81922.32,3.0,-0.75736,0.00038,9.89449]
[1778525736446,25.89,81925.5,3.0,-0.75615,0.00038,9.92171]
[1778525737453,25.89,81927.13,3.0,-0.75552,0.00038,9.93563]
[1778525738460,25.89,81930.11,3.0,-0.75437,0.00038,9.96099]
[1778525739467,25.89,81931.96,3.0,-0.75366,0.00038,9.97668]
[1778525740507,25.89,81931.96,3.0,-0.75366,0.00038,9.97668]
[1778525744502,25.89,81935.71,3.0,-0.75222,0.00039,10.00829]
[1778525746516,25.89,81940.36,3.0,-0.75043,0.00039,10.04738]
[1778525748530,25.88,81938.11,3.0,-0.75131,0.00039,10.02824]
[1778525753565,25.88,81940.25,3.0,-0.7505,0.00039,10.04587]
[1778525754572,25.88,81939.15,3.0,-0.75093,0.00039,10.03652]
[1778525756587,25.88,81940.31,3.0,-0.75049,0.00039,10.04612]
[1778525758601,25.88,81943.03,3.0,-0.74944,0.00039,10.06894]
[1778525759608,25.88,81941.87,3.0,-0.74988,0.00039,10.05924]
[1778525761622,25.88,81948.3,3.0,-0.74739,0.00039,10.11289]
[1778525762631,25.88,81953.57,3.0,-0.74533,0.00039,10.15688]
[1778525764651,25.88,81958.34,3.0,-0.74345,0.00039,10.19651]
[1778525765659,25.88,81960.99,3.0,-0.74241,0.00039,10.2184]
[1778525766904,25.88,81963.78,3.0,-0.74131,0.00039,10.24136]
[1778525767673,25.88,81966.52,3.0,-0.74022,0.0004,10.26381]
[1778525768680,25.88,81967.84,3.0,-0.7397,0.0004,10.27457]
[1778525770497,25.88,81967.84,3.0,-0.7397,0.0004,10.27457]
[1778525770552,25.88,81968.02,3.0,-0.73964,0.0004,10.27591]
[1778525770858,25.88,81968.02,3.0,-0.73964,0.0004,10.27591]
[1778525770912,25.88,81968.39,3.0,-0.73949,0.0004,10.27894]
[1778525773716,25.88,81972.32,3.0,-0.73794,0.0004,10.31081]
[1778525774722,25.88,81973.53,3.0,-0.73746,0.0004,10.32056]
[1778525778750,25.88,81971.66,3.0,-0.73823,0.0004,10.30494]
[1778525780496,25.88,81971.66,3.0,-0.73823,0.0004,10.30494]
[1778525780526,25.87,81971.66,3.0,-0.73824,0.0004,10.30478]
[1778525781022,25.87,81971.66,3.0,-0.73824,0.0004,10.30478]
[1778525781123,25.87,81973.32,3.0,-0.73758,0.0004,10.3183]
[1778525785510,25.87,81973.32,3.0,-0.73759,0.0004,10.3181]
[1778525785576,25.87,81973.32,3.0,-0.7376,0.0004,10.31781]
[1778525785919,25.87,81973.32,3.0,-0.7376,0.0004,10.31781]
[1778525786308,25.87,81973.32,3.0,-0.7376,0.0004,10.31781]
[1778525788821,25.87,81973.3,3.0,-0.73762,0.0004,10.31736]
[1778525790742,25.87,81974.2,3.0,-0.73727,0.0004,10.32459]
[1778525790795,25.87,81974.2,3.0,-0.73727,0.0004,10.32459]
[1778525790808,25.87,81974.2,3.0,-0.73727,0.0004,10.32459]
[1778525791065,25.87,81974.2,3.0,-0.73727,0.0004,10.32459]
[1778525791099,25.87,81974.46,3.0,-0.7373,0.0004,10.31731]
[1778525792319,25.87,81974.46,3.0,-0.7373,0.0004,10.31731]
[1778525792849,25.87,81967.87,3.0,-0.73993,0.0004,10.26332]
[1778525793856,25.87,81964.95,3.0,-0.74109,0.0004,10.23931]
[1778525794691,25.87,81964.95,3.0,-0.74109,0.0004,10.23931]
[1778525797884,25.87,81963.85,3.0,-0.74153,0.0004,10.23017]
[1778525800311,25.87,81963.48,3.0,-0.74168,0.0004,10.22711]
[1778525800410,25.87,81961.85,3.0,-0.74232,0.00039,10.21366]
[1778525804307,25.87,81961.36,3.0,-0.74252,0.00039,10.20961]
[1778525806311,25.87,81960.82,3.0,-0.74273,0.00039,10.20514]
[1778525808961,25.87,81962.59,3.0,-0.74203,0.00039,10.21972]
[1778525809968,25.87,81960.74,3.0,-0.74276,0.00039,10.20445]
[1778525811982,25.87,81965.79,3.0,-0.74077,0.0004,10.24601]
[1778525812989,25.87,81970.08,3.0,-0.73907,0.0004,10.2811]
[1778525813996,25.86,81972.26,3.0,-0.73821,0.0004,10.29881]
[1778525816311,25.86,81972.63,3.0,-0.73807,0.0004,10.30172]
[1778525816338,25.86,81974.63,3.0,-0.73728,0.0004,10.3179]
[1778525817017,25.86,81972.52,3.0,-0.73812,0.0004,10.3006]
[1778525818383,25.86,81972.52,3.0,-0.73812,0.0004,10.3006]
[1778525818388,25.86,81972.7,3.0,-0.73806,0.0004,10.30196]
[1778525819031,25.86,81973.65,3.0,-0.73768,0.0004,10.3096]
[1778525820318,25.86,81973.65,3.0,-0.73768,0.0004,10.3096]
[1778525820324,25.86,81972.67,3.0,-0.73808,0.0004,10.3015]
[1778525821045,25.86,81969.33,3.0,-0.73941,0.0004,10.27412]
[1778525822243,25.86,81969.33,3.0,-0.73941,0.0004,10.27412]
[1778525822329,25.86,81969.12,3.0,-0.7395,0.0004,10.27233]
[1778525824410,25.86,81970.48,3.0,-0.73897,0.0004,10.28331]
[1778525825073,25.86,81967.08,3.0,-0.74032,0.0004,10.25539]
[1778525826080,25.86,81965.63,3.0,-0.7409,0.0004,10.24343]
[1778525828385,25.86,81966.26,3.0,-0.74065,0.0004,10.24856]
[1778525828448,25.86,81966.14,3.0,-0.7407,0.0004,10.24753]
[1778525830325,25.86,81966.54,3.0,-0.74054,0.0004,10.25076]
[1778525834511,25.86,81966.49,3.0,-0.74057,0.0004,10.2502]
[1778525834514,25.86,81966.82,3.0,-0.74045,0.0004,10.25276]
[1778525836370,25.86,81971.85,3.0,-0.73845,0.0004,10.29387]
[1778525836813,25.86,81971.85,3.0,-0.73845,0.0004,10.29387]
[1778525837157,25.85,81974.84,3.0,-0.73727,0.0004,10.31814]
[1778525839171,25.85,81973.61,3.0,-0.73777,0.0004,10.3079]
[1778525843199,25.85,81972.28,3.0,-0.73832,0.0004,10.29665]
[1778525846205,25.85,81973.09,3.0,-0.738,0.0004,10.30308]
[1778525846659,25.85,81969.04,3.0,-0.73962,0.0004,10.26983]
[1778525848913,25.85,81968.37,3.0,-0.73989,0.0004,10.26427]
[1778525849241,25.85,81961.69,3.0,-0.74254,0.00039,10.20927]
[1778525849687,25.85,81961.69,3.0,-0.74254,0.00039,10.20927]
[1778525850248,25.85,81950.42,3.0,-0.74696,0.00039,10.11569]
[1778525851255,25.85,81938.93,3.0,-0.75158,0.00039,10.00978]
[1778525852262,25.85,81938.28,3.0,-0.75183,0.00039,10.00437]
[1778525854279,25.85,81935.39,3.0,-0.75294,0.00039,9.9801]
[1778525855287,25.85,81928.77,3.0,-0.75549,0.00038,9.9238]
[1778525856294,25.85,81924.96,3.0,-0.75695,0.00038,9.89129]
[1778525858532,25.85,81925.84,3.0,-0.75661,0.00038,9.89888]
[1778525859200,25.85,81925.18,3.0,-0.75686,0.00038,9.89335]
[1778525861984,25.85,81925.83,3.0,-0.7566,0.00038,9.89902]
[1778525863383,25.85,81925.99,3.0,-0.75654,0.00038,9.90044]
[1778525864339,25.85,81925.97,3.0,-0.75655,0.00038,9.90032]
[1778525864427,25.85,81925.97,3.0,-0.75655,0.00038,9.90032]
[1778525864468,25.85,81925.97,3.0,-0.75655,0.00038,9.90032]
[1778525864567,25.85,81925.97,3.0,-0.75655,0.00038,9.90032]
[1778525864633,25.85,81925.97,3.0,-0.75655,0.00038,9.90032]
[1778525864615,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865208,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865336,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865439,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865519,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865563,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865686,25.85,81931.26,3.0,-0.75451,0.00039,9.94547]
[1778525865620,25.85,81939.01,3.0,-0.75152,0.00039,10.01108]
[1778525866177,25.85,81939.01,3.0,-0.75152,0.00039,10.01108]
[1778525868315,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525868330,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525868362,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525868508,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525868558,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525868662,25.85,81937.37,3.0,-0.75216,0.00039,9.99715]
[1778525870655,25.85,81938.57,3.0,-0.7517,0.00039,10.00719]
[1778525870782,25.85,81938.49,3.0,-0.75173,0.00039,10.00644]
[1778525870807,25.85,81938.49,3.0,-0.75173,0.00039,10.00644]
[1778525871179,25.85,81938.49,3.0,-0.75173,0.00039,10.00644]
[1778525871193,25.85,81938.49,3.0,-0.75173,0.00039,10.00644]
[1778525872945,25.85,81937.04,3.0,-0.7523,0.00039,9.99405]
[1778525873058,25.85,81937.04,3.0,-0.7523,0.00039,9.99405]
[1778525873320,25.85,81937.04,3.0,-0.7523,0.00039,9.99405]
[1778525873371,25.85,81937.04,3.0,-0.7523,0.00039,9.99405]
[1778525877943,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878058,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878067,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878113,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878310,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878318,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525878460,25.85,81937.37,3.0,-0.75218,0.00039,9.99657]
[1778525880312,25.85,81936.28,3.0,-0.75261,0.00039,9.98724]
[1778525880351,25.85,81936.28,3.0,-0.75261,0.00039,9.98724]
[1778525880401,25.85,81936.28,3.0,-0.75261,0.00039,9.98724]
[1778525880428,25.85,81936.28,3.0,-0.75261,0.00039,9.98724]
[1778525882879,25.85,81937.68,3.0,-0.75208,0.00039,9.99894]
[1778525884355,25.85,81937.7,3.0,-0.75207,0.00039,9.99907]
[1778525884362,25.85,81937.7,3.0,-0.75207,0.00039,9.99907]
[1778525884379,25.85,81937.7,3.0,-0.75207,0.00039,9.99907]
[1778525884559,25.85,81937.7,3.0,-0.75207,0.00039,9.99907]
[1778525884617,25.85,81937.7,3.0,-0.75207,0.00039,9.99907]
[1778525884619,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525884786,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885357,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885442,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885565,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885577,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885646,25.85,81921.29,3.0,-0.75839,0.00038,9.85912]
[1778525885629,25.85,81921.11,3.0,-0.75845,0.00038,9.85767]
[1778525886331,25.85,81921.11,3.0,-0.75845,0.00038,9.85767]
[1778525886551,25.85,81921.11,3.0,-0.75845,0.00038,9.85767]
[1778525886568,25.85,81921.11,3.0,-0.75845,0.00038,9.85767]
[1778525886655,25.85,81921.11,3.0,-0.75845,0.00038,9.85767]
[1778525886682,25.85,81911.92,3.0,-0.76194,0.00038,9.77856]
[1778525886847,25.85,81911.92,3.0,-0.76194,0.00038,9.77856]
[1778525887680,25.85,81911.92,3.0,-0.76194,0.00038,9.77856]
[1778525887512,25.85,81910.12,3.0,-0.76263,0.00038,9.76298]
[1778525887808,25.85,81910.12,3.0,-0.76263,0.00038,9.76298]
[1778525887923,25.85,81910.12,3.0,-0.76263,0.00038,9.76298]
[1778525887953,25.85,81910.12,3.0,-0.76263,0.00038,9.76298]
[1778525888519,25.85,81908.18,3.0,-0.76335,0.00038,9.74635]
[1778525889994,25.85,81907.6,3.0,-0.76356,0.00038,9.74145]
[1778525890070,25.85,81907.6,3.0,-0.76356,0.00038,9.74145]
[1778525890125,25.85,81907.6,3.0,-0.76356,0.00038,9.74145]
[1778525890175,25.85,81907.6,3.0,-0.76356,0.00038,9.74145]
[1778525892310,25.85,81907.59,3.0,-0.76355,0.00038,9.74167]
[1778525892394,25.85,81907.59,3.0,-0.76355,0.00038,9.74167]
[1778525892445,25.85,81907.59,3.0,-0.76355,0.00038,9.74167]
[1778525892644,25.85,81907.59,3.0,-0.76355,0.00038,9.74167]
[1778525894332,25.85,81907.78,3.0,-0.76347,0.00038,9.74364]
[1778525896514,25.85,81906.85,3.0,-0.7638,0.00038,9.73605]
[1778525896526,25.85,81906.85,3.0,-0.7638,0.00038,9.73605]
[1778525896557,25.85,81906.85,3.0,-0.7638,0.00038,9.73605]
[1778525896916,25.85,81906.88,3.0,-0.76378,0.00038,9.73648]
[1778525896967,25.85,81906.88,3.0,-0.76378,0.00038,9.73648]
[1778525897582,25.86,81909.42,3.0,-0.76281,0.00038,9.75869]
[1778525898687,25.86,81909.42,3.0,-0.76281,0.00038,9.75869]
[1778525898696,25.86,81909.42,3.0,-0.76281,0.00038,9.75869]
[1778525898747,25.86,81908.82,3.0,-0.76303,0.00038,9.75363]
[1778525900308,25.86,81908.66,3.0,-0.76309,0.00038,9.7524]
[1778525900860,25.86,81908.68,3.0,-0.76307,0.00038,9.7528]
[1778525903044,25.86,81907.23,3.0,-0.76359,0.00038,9.7407]
[1778525903066,25.86,81907.23,3.0,-0.76359,0.00038,9.7407]
[1778525903211,25.86,81907.23,3.0,-0.76359,0.00038,9.7407]
[1778525905048,25.86,81906.01,3.0,-0.76403,0.00038,9.73057]
[1778525905195,25.86,81906.01,3.0,-0.76403,0.00038,9.73057]
[1778525905339,25.86,81906.01,3.0,-0.76403,0.00038,9.73057]
[1778525905345,25.86,81906.01,3.0,-0.76403,0.00038,9.73057]
[1778525905638,25.86,81901.68,3.0,-0.76567,0.00038,9.69283]
[1778525906722,25.86,81901.68,3.0,-0.76567,0.00038,9.69283]
[1778525906645,25.86,81891.61,3.0,-0.76943,0.00037,9.6047]
[1778525906775,25.86,81891.61,3.0,-0.76943,0.00037,9.6047]
[1778525906820,25.86,81891.61,3.0,-0.76943,0.00037,9.6047]
[1778525907079,25.86,81891.61,3.0,-0.76943,0.00037,9.6047]
[1778525907652,25.86,81889.38,3.0,-0.77026,0.00037,9.58517]
[1778525909666,25.86,81892.1,3.0,-0.76924,0.00037,9.60924]
[1778525909745,25.86,81892.1,3.0,-0.76924,0.00037,9.60924]
[1778525909761,25.86,81892.1,3.0,-0.76924,0.00037,9.60924]
[1778525909803,25.86,81892.1,3.0,-0.76924,0.00037,9.60924]
[1778525910312,25.86,81892.1,3.0,-0.76924,0.00037,9.60924]
[1778525913256,25.86,81891.93,3.0,-0.76944,0.00037,9.59842]
[1778525913375,25.86,81891.93,3.0,-0.76944,0.00037,9.59842]
[1778525913694,25.87,81898.38,3.0,-0.76703,0.00037,9.655]
[1778525913763,25.87,81898.38,3.0,-0.76703,0.00037,9.655]
[1778525914216,25.87,81898.38,3.0,-0.76703,0.00037,9.655]
[1778525914701,25.87,81893.98,3.0,-0.76867,0.00037,9.61649]
[1778525916313,25.87,81892.81,3.0,-0.76911,0.00037,9.60628]
[1778525916366,25.87,81892.81,3.0,-0.76911,0.00037,9.60628]
[1778525916380,25.87,81892.81,3.0,-0.76911,0.00037,9.60628]
[1778525916491,25.87,81892.81,3.0,-0.76911,0.00037,9.60628]
[1778525916715,25.87,81888.01,3.0,-0.77089,0.00037,9.56414]
[1778525917722,25.87,81883.8,3.0,-0.77244,0.00037,9.52712]
[1778525918729,25.87,81881.76,3.0,-0.7732,0.00037,9.50914]
[1778525923764,25.87,81881.76,3.0,-0.77318,0.00037,9.50949]
[1778525928800,25.87,81881.54,3.0,-0.77325,0.00037,9.50774]
[1778525933837,25.87,81881.0,3.0,-0.77345,0.00037,9.50311]
[1778525935855,25.87,81878.54,3.0,-0.77435,0.00037,9.4814]
[1778525941118,25.87,81877.37,3.0,-0.77477,0.00037,9.47127]
[1778525941171,25.87,81877.37,3.0,-0.77477,0.00037,9.47127]
[1778525941340,25.87,81877.37,3.0,-0.77477,0.00037,9.47127]
[1778525941521,25.87,81877.37,3.0,-0.77477,0.00037,9.47127]
[1778525942241,25.87,81877.4,3.0,-0.77475,0.00037,9.47166]
[1778525942338,25.87,81877.4,3.0,-0.77475,0.00037,9.47166]
[1778525942904,25.87,81881.31,3.0,-0.77331,0.00037,9.50635]
[1778525944919,25.87,81878.13,3.0,-0.77448,0.00037,9.47824]
[1778525949953,25.87,81877.59,3.0,-0.77467,0.00037,9.47371]
[1778525950960,25.87,81879.83,3.0,-0.77384,0.00037,9.49361]
[1778525951967,25.87,81886.56,3.0,-0.77135,0.00037,9.55308]
[1778525953982,25.87,81883.95,3.0,-0.77231,0.00037,9.5302]
[1778525957002,25.88,81878.8,3.0,-0.77421,0.00037,9.48484]
[1778525962037,25.88,81878.42,3.0,-0.77434,0.00037,9.48166]
[1778525967072,25.88,81878.3,3.0,-0.77437,0.00037,9.48077]
[1778525971100,25.88,81875.95,3.0,-0.77538,0.00037,9.45052]
[1778525972543,25.88,81875.95,3.0,-0.77538,0.00037,9.45052]
[1778525972591,25.88,81872.52,3.0,-0.77663,0.00037,9.4201]
[1778525973016,25.88,81872.52,3.0,-0.77663,0.00037,9.4201]
[1778525973123,25.88,81855.93,3.0,-0.78266,0.00036,9.27172]
[1778525974128,25.88,81852.02,3.0,-0.78407,0.00036,9.23642]
[1778525976338,25.88,81851.22,3.0,-0.78435,0.00036,9.22929]
[1778525976450,25.88,81851.22,3.0,-0.78435,0.00036,9.22929]
[1778525976504,25.88,81851.22,3.0,-0.78435,0.00036,9.22929]
[1778525980516,25.88,81853.06,3.0,-0.78369,0.00036,9.24584]
[1778525980958,25.88,81852.46,3.0,-0.78391,0.00036,9.2405]
[1778525981061,25.88,81852.46,3.0,-0.78391,0.00036,9.2405]
[1778525981080,25.88,81852.46,3.0,-0.78391,0.00036,9.2405]
[1778525982184,25.88,81848.5,3.0,-0.78532,0.00036,9.20493]
[1778525983191,25.88,81842.37,3.0,-0.7875,0.00036,9.14961]
[1778525984198,25.88,81838.47,3.0,-0.78888,0.00035,9.11431]
[1778525985205,25.88,81825.96,3.0,-0.79329,0.00035,9.00029]
[1778525986212,25.88,81832.36,3.0,-0.79105,0.00035,9.05861]
[1778525987219,25.88,81839.14,3.0,-0.78865,0.00035,9.1202]
[1778525988746,25.88,81832.67,3.0,-0.79093,0.00035,9.06167]
[1778525991247,25.88,81836.32,3.0,-0.78963,0.00035,9.0952]
[1778525994268,25.88,81840.3,3.0,-0.7882,0.00035,9.13173]
[1778525995483,25.88,81840.3,3.0,-0.7882,0.00035,9.13173]
[1778525995489,25.88,81843.78,3.0,-0.78696,0.00036,9.16334]
[1778525996002,25.88,81843.78,3.0,-0.78696,0.00036,9.16334]
[1778525996047,25.88,81843.78,3.0,-0.78696,0.00036,9.16334]
[1778525997844,25.88,81845.29,3.0,-0.78642,0.00036,9.17709]
[1778525998064,25.88,81845.29,3.0,-0.78642,0.00036,9.17709]
[1778525998314,25.88,81845.29,3.0,-0.78642,0.00036,9.17709]
[1778525998399,25.88,81843.6,3.0,-0.78702,0.00036,9.16195]
[1778526000310,25.89,81847.46,3.0,-0.78563,0.00036,9.19707]
[1778526001317,25.89,81850.58,3.0,-0.78451,0.00036,9.22525]
[1778526002324,25.89,81856.52,3.0,-0.78237,0.00036,9.2788]
[1778526006352,25.89,81859.95,3.0,-0.78113,0.00036,9.30969]
[1778526008366,25.89,81847.8,3.0,-0.7855,0.00036,9.20042]
[1778526009373,25.89,81850.49,3.0,-0.78453,0.00036,9.22483]
[1778526010381,25.89,81853.1,3.0,-0.78359,0.00036,9.24844]
[1778526011405,25.89,81853.1,3.0,-0.78359,0.00036,9.24844]
[1778526011450,25.89,81853.1,3.0,-0.78359,0.00036,9.24844]
[1778526011561,25.89,81853.1,3.0,-0.78359,0.00036,9.24844]
[1778526011640,25.89,81853.0,3.0,-0.78362,0.00036,9.24763]
[1778526013401,25.89,81865.53,3.0,-0.77909,0.00036,9.36013]
[1778526014408,25.89,81866.0,3.0,-0.77892,0.00036,9.36428]
[1778526017430,25.89,81859.48,3.0,-0.78129,0.00036,9.3058]
[1778526019443,25.89,81856.62,3.0,-0.78232,0.00036,9.28019]
[1778526020805,25.89,81856.62,3.0,-0.78232,0.00036,9.28019]
[1778526020815,25.89,81857.71,3.0,-0.78192,0.00036,9.29005]
[1778526020857,25.89,81857.71,3.0,-0.78192,0.00036,9.29005]
[1778526021060,25.89,81857.71,3.0,-0.78192,0.00036,9.29005]
[1778526021457,25.89,81857.96,3.0,-0.78183,0.00036,9.29229]
[1778526026496,25.89,81862.74,3.0,-0.7801,0.00036,9.33521]
[1778526027500,25.89,81871.88,3.0,-0.77677,0.00037,9.41672]
[1778526028507,25.89,81860.99,3.0,-0.78074,0.00036,9.31938]
[1778526029564,25.89,81860.99,3.0,-0.78074,0.00036,9.31938]
[1778526029610,25.89,81860.99,3.0,-0.78074,0.00036,9.31938]
[1778526029810,25.89,81860.99,3.0,-0.78074,0.00036,9.31938]
[1778526029665,25.89,81860.76,3.0,-0.78082,0.00036,9.31731]
[1778526031528,25.89,81860.54,3.0,-0.78105,0.00036,9.30572]
[1778526036839,25.89,81858.91,3.0,-0.78164,0.00036,9.29109]
[1778526036563,25.89,81856.61,3.0,-0.78247,0.00036,9.27046]
[1778526036891,25.89,81856.61,3.0,-0.78247,0.00036,9.27046]
[1778526037065,25.89,81856.61,3.0,-0.78247,0.00036,9.27046]
[1778526037570,25.89,81856.86,3.0,-0.78238,0.00036,9.27275]
[1778526042605,25.89,81857.69,3.0,-0.78207,0.00036,9.28043]
[1778526044619,25.89,81864.6,3.0,-0.77956,0.00036,9.3424]
[1778526045626,25.89,81861.21,3.0,-0.78079,0.00036,9.31209]
[1778526046503,25.89,81861.21,3.0,-0.78079,0.00036,9.31209]
[1778526046554,25.89,81861.21,3.0,-0.78079,0.00036,9.31209]
[1778526046810,25.89,81861.21,3.0,-0.78079,0.00036,9.31209]
[1778526046867,25.89,81860.81,3.0,-0.78094,0.00036,9.30847]
[1778526048437,25.89,81860.0,3.0,-0.78123,0.00036,9.30121]
[1778526051082,25.89,81859.63,3.0,-0.78136,0.00036,9.29794]
[1778526051146,25.89,81859.63,3.0,-0.78136,0.00036,9.29794]
[1778526052310,25.89,81859.93,3.0,-0.78125,0.00036,9.30067]
[1778526053038,25.89,81860.64,3.0,-0.781,0.00036,9.30703]
[1778526053067,25.89,81860.64,3.0,-0.781,0.00036,9.30703]
[1778526053116,25.89,81860.64,3.0,-0.781,0.00036,9.30703]
[1778526053168,25.89,81860.64,3.0,-0.781,0.00036,9.30703]
[1778526053314,25.89,81860.64,3.0,-0.781,0.00036,9.30703]
[1778526053682,25.89,81861.13,3.0,-0.78082,0.00036,9.31144]
[1778526055519,25.89,81859.16,3.0,-0.78153,0.00036,9.29379]
[1778526055912,25.89,81859.17,3.0,-0.78153,0.00036,9.29389]
[1778526055951,25.89,81859.17,3.0,-0.78153,0.00036,9.29389]
[1778526056316,25.89,81859.17,3.0,-0.78153,0.00036,9.29389]
[1778526057710,25.89,81850.15,3.0,-0.78477,0.00036,9.21283]
[1778526058717,25.89,81847.07,3.0,-0.78587,0.00036,9.18509]
[1778526059471,25.89,81847.07,3.0,-0.78587,0.00036,9.18509]
[1778526059552,25.89,81847.07,3.0,-0.78587,0.00036,9.18509]
[1778526059563,25.89,81847.07,3.0,-0.78587,0.00036,9.18509]
[1778526059724,25.89,81846.96,3.0,-0.78591,0.00036,9.18422]
[1778526061739,25.89,81850.73,3.0,-0.78454,0.00036,9.21855]
[1778526062746,25.89,81853.72,3.0,-0.78346,0.00036,9.24563]
[1778526063644,25.89,81853.72,3.0,-0.78346,0.00036,9.24563]
[1778526063753,25.89,81858.75,3.0,-0.78165,0.00036,9.29093]
[1778526064760,25.89,81868.1,3.0,-0.77825,0.00036,9.37463]
[1778526066774,25.9,81867.44,3.0,-0.77849,0.00036,9.36888]
[1778526066953,25.9,81867.44,3.0,-0.77849,0.00036,9.36888]
[1778526067005,25.9,81867.44,3.0,-0.77849,0.00036,9.36888]
[1778526067071,25.9,81867.44,3.0,-0.77849,0.00036,9.36888]
[1778526067783,25.9,81867.63,3.0,-0.77841,0.00036,9.37062]
[1778526069796,25.9,81871.59,3.0,-0.77697,0.00037,9.40594]
[1778526070805,25.9,81876.46,3.0,-0.77518,0.00037,9.44919]
[1778526071812,25.9,81882.59,3.0,-0.77293,0.00037,9.50342]
[1778526072819,25.9,81877.44,3.0,-0.77481,0.00037,9.45818]
[1778526073826,25.9,81872.29,3.0,-0.77669,0.00037,9.41265]
[1778526075840,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076259,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076315,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076469,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076679,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076808,25.9,81868.04,3.0,-0.77823,0.00036,9.37513]
[1778526076847,25.9,81869.11,3.0,-0.77783,0.00036,9.38478]
[1778526078861,25.9,81872.19,3.0,-0.7767,0.00037,9.4124]
[1778526082889,25.9,81876.61,3.0,-0.77506,0.00037,9.45208]
[1778526084037,25.9,81874.94,3.0,-0.77567,0.00037,9.43744]
[1778526084067,25.9,81874.94,3.0,-0.77567,0.00037,9.43744]
[1778526084138,25.9,81874.94,3.0,-0.77567,0.00037,9.43744]
[1778526084320,25.9,81874.94,3.0,-0.77567,0.00037,9.43744]
[1778526084559,25.9,81874.94,3.0,-0.77567,0.00037,9.43744]
[1778526084903,25.9,81871.4,3.0,-0.77697,0.00037,9.4059]
[1778526085521,25.9,81871.4,3.0,-0.77697,0.00037,9.4059]
[1778526085854,25.9,81871.4,3.0,-0.77697,0.00037,9.4059]
[1778526092241,25.9,81871.25,3.0,-0.77705,0.00037,9.40386]
[1778526092288,25.9,81871.25,3.0,-0.77705,0.00037,9.40386]
[1778526092310,25.9,81871.25,3.0,-0.77705,0.00037,9.40386]
[1778526092340,25.9,81870.92,3.0,-0.77733,0.00037,9.3912]
[1778526100008,25.9,81870.51,3.0,-0.77751,0.00037,9.38662]
[1778526106050,25.89,81870.61,3.0,-0.77751,0.00037,9.38681]
[1778526107893,25.89,81866.87,3.0,-0.77888,0.00036,9.35327]
[1778526108481,25.89,81866.87,3.0,-0.77888,0.00036,9.35327]
[1778526109821,25.89,81866.47,3.0,-0.77902,0.00036,9.3497]
[1778526109899,25.89,81866.3,3.0,-0.77909,0.00036,9.34804]
[1778526109976,25.89,81866.3,3.0,-0.77909,0.00036,9.34804]
[1778526110063,25.89,81866.3,3.0,-0.77909,0.00036,9.34804]
[1778526110387,25.89,81866.3,3.0,-0.77909,0.00036,9.34804]
[1778526110452,25.89,81866.59,3.0,-0.77899,0.00036,9.35063]
[1778526114236,25.89,81867.67,3.0,-0.7786,0.00036,9.36002]
[1778526114319,25.89,81865.22,3.0,-0.7795,0.00036,9.33806]
[1778526115113,25.89,81862.59,3.0,-0.78046,0.00036,9.31447]
[1778526115982,25.89,81862.59,3.0,-0.78046,0.00036,9.31447]
[1778526116063,25.89,81862.59,3.0,-0.78046,0.00036,9.31447]
[1778526116076,25.89,81862.59,3.0,-0.78046,0.00036,9.31447]
[1778526116120,25.89,81863.59,3.0,-0.7801,0.00036,9.32339]
[1778526117127,25.89,81860.41,3.0,-0.78125,0.00036,9.29487]
[1778526118397,25.89,81860.41,3.0,-0.78125,0.00036,9.29487]
[1778526118480,25.89,81860.41,3.0,-0.78125,0.00036,9.29487]
[1778526118560,25.89,81860.41,3.0,-0.78125,0.00036,9.29487]
[1778526118642,25.89,81858.05,3.0,-0.7821,0.00036,9.27369]
[1778526122615,25.89,81856.32,3.0,-0.78272,0.00036,9.25823]
[1778526122648,25.89,81853.65,3.0,-0.78368,0.00036,9.23426]
[1778526123811,25.89,81853.65,3.0,-0.78368,0.00036,9.23426]
[1778526123843,25.89,81850.59,3.0,-0.78478,0.00036,9.20677]
[1778526124176,25.89,81844.56,3.0,-0.78693,0.00036,9.15241]
[1778526125183,25.89,81839.35,3.0,-0.78879,0.00035,9.10502]
[1778526126190,25.89,81833.65,3.0,-0.79081,0.00035,9.0531]
[1778526127858,25.89,81833.65,3.0,-0.79081,0.00035,9.0531]
[1778526127911,25.89,81833.65,3.0,-0.79081,0.00035,9.0531]
[1778526127952,25.89,81833.63,3.0,-0.79083,0.00035,9.05278]
[1778526128062,25.89,81833.63,3.0,-0.79083,0.00035,9.05278]
[1778526129212,25.89,81827.13,3.0,-0.79312,0.00035,8.99348]
[1778526130219,25.89,81822.31,3.0,-0.7948,0.00035,8.94937]
[1778526131225,25.89,81812.71,3.0,-0.79814,0.00035,8.86123]
[1778526132569,25.89,81812.71,3.0,-0.79814,0.00035,8.86123]
[1778526133239,25.89,81799.34,3.0,-0.80273,0.00034,8.7379]
[1778526134246,25.89,81797.46,3.0,-0.80338,0.00034,8.72035]
[1778526138538,25.87,81797.41,3.0,-0.80356,0.00034,8.71561]
[1778526139550,25.86,81796.79,3.0,-0.80382,0.00034,8.70853]
[1778526141298,25.85,81787.75,3.0,-0.80701,0.00034,8.62117]
[1778526142321,25.85,81787.75,3.0,-0.80701,0.00034,8.62117]
[1778526142354,25.85,81787.75,3.0,-0.80701,0.00034,8.62117]
[1778526142378,25.85,81778.99,3.0,-0.80994,0.00033,8.53958]
[1778526143064,25.85,81778.99,3.0,-0.80994,0.00033,8.53958]
[1778526143312,25.85,81771.23,3.0,-0.81251,0.00033,8.46762]
[1778526145347,25.86,81770.57,3.0,-0.81268,0.00033,8.46278]
[1778526145401,25.86,81770.57,3.0,-0.81268,0.00033,8.46278]
[1778526145731,25.86,81770.57,3.0,-0.81268,0.00033,8.46278]
[1778526146432,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146463,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146559,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146614,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146659,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146812,25.86,81771.81,3.0,-0.81222,0.00033,8.47573]
[1778526146911,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526146988,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526147040,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526147073,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526147373,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526147418,25.87,81772.55,3.0,-0.81189,0.00033,8.48489]
[1778526149074,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149272,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149324,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149508,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149570,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149687,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149698,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149749,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526149808,25.87,81775.82,3.0,-0.81078,0.00033,8.51623]
[1778526150179,25.88,81775.59,3.0,-0.81081,0.00033,8.51539]
[1778526150230,25.88,81775.59,3.0,-0.81081,0.00033,8.51539]
[1778526152596,25.88,81775.07,3.0,-0.81111,0.00033,8.50148]
[1778526152791,25.88,81775.07,3.0,-0.81111,0.00033,8.50148]
[1778526152809,25.88,81775.07,3.0,-0.81111,0.00033,8.50148]
[1778526153118,25.88,81775.07,3.0,-0.81111,0.00033,8.50148]
[1778526153579,25.88,81775.34,3.0,-0.81099,0.00033,8.50476]
[1778526153639,25.88,81775.34,3.0,-0.81099,0.00033,8.50476]
[1778526153749,25.88,81752.65,3.0,-0.81844,0.00032,8.29271]
[1778526154390,25.89,81748.89,3.0,-0.81963,0.00032,8.25816]
[1778526155671,25.89,81748.89,3.0,-0.81963,0.00032,8.25816]
[1778526155680,25.89,81748.89,3.0,-0.81963,0.00032,8.25816]
[1778526155869,25.89,81748.89,3.0,-0.81963,0.00032,8.25816]
[1778526155884,25.9,81743.86,3.0,-0.82115,0.00032,8.21383]
[1778526156176,25.9,81743.86,3.0,-0.82115,0.00032,8.21383]
[1778526156962,25.9,81743.86,3.0,-0.82115,0.00032,8.21383]
[1778526157010,25.9,81742.74,3.0,-0.82151,0.00032,8.20332]
[1778526157039,25.9,81742.74,3.0,-0.82151,0.00032,8.20332]
[1778526159036,25.9,81741.02,3.0,-0.82205,0.00032,8.18755]
[1778526159077,25.9,81741.02,3.0,-0.82205,0.00032,8.18755]
[1778526159431,25.9,81741.02,3.0,-0.82205,0.00032,8.18755]
[1778526159717,25.9,81741.02,3.0,-0.82205,0.00032,8.18755]
[1778526159741,25.9,81732.14,3.0,-0.82487,0.00032,8.10433]
[1778526160434,25.9,81725.05,3.0,-0.82711,0.00031,8.03769]
[1778526161442,25.9,81733.81,3.0,-0.82434,0.00032,8.12008]
[1778526162728,25.9,81733.81,3.0,-0.82434,0.00032,8.12008]
[1778526162828,25.9,81743.79,3.0,-0.82114,0.00032,8.2142]
[1778526163012,25.9,81743.79,3.0,-0.82114,0.00032,8.2142]
[1778526163125,25.9,81743.79,3.0,-0.82114,0.00032,8.2142]
[1778526163251,25.9,81743.79,3.0,-0.82114,0.00032,8.2142]
[1778526163296,25.9,81743.79,3.0,-0.82114,0.00032,8.2142]
[1778526163457,25.9,81752.11,3.0,-0.81845,0.00032,8.29235]
[1778526165409,25.9,81751.27,3.0,-0.8187,0.00032,8.28511]
[1778526165529,25.9,81751.27,3.0,-0.8187,0.00032,8.28511]
[1778526165910,25.9,81751.27,3.0,-0.8187,0.00032,8.28511]
[1778526166019,25.9,81751.62,3.0,-0.81857,0.00032,8.2888]
[1778526166264,25.9,81751.62,3.0,-0.81857,0.00032,8.2888]
[1778526166810,25.9,81751.62,3.0,-0.81857,0.00032,8.2888]
[1778526166838,25.9,81751.62,3.0,-0.81857,0.00032,8.2888]
[1778526166942,25.9,81751.62,3.0,-0.81857,0.00032,8.2888]
[1778526166894,25.9,81756.59,3.0,-0.81696,0.00033,8.33532]
[1778526167031,25.9,81756.59,3.0,-0.81696,0.00033,8.33532]
[1778526167401,25.9,81756.59,3.0,-0.81696,0.00033,8.33532]
[1778526167453,25.9,81756.59,3.0,-0.81696,0.00033,8.33532]
[1778526167564,25.9,81756.59,3.0,-0.81696,0.00033,8.33532]
[1778526167644,25.91,81757.38,3.0,-0.81669,0.00033,8.34299]
[1778526168566,25.91,81757.38,3.0,-0.81669,0.00033,8.34299]
[1778526169250,25.91,81757.35,3.0,-0.81669,0.00033,8.34298]
[1778526169314,25.91,81757.35,3.0,-0.81669,0.00033,8.34298]
[1778526169374,25.91,81757.35,3.0,-0.81669,0.00033,8.34298]
[1778526169502,25.91,81757.35,3.0,-0.81669,0.00033,8.34298]
[1778526169973,25.91,81757.35,3.0,-0.81669,0.00033,8.34298]
[1778526169603,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170059,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170092,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170112,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170217,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170231,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170314,25.91,81760.96,3.0,-0.8155,0.00033,8.37699]
[1778526170505,25.91,81764.48,3.0,-0.81435,0.00033,8.40982]
[1778526171512,25.91,81769.76,3.0,-0.81261,0.00033,8.45926]
[1778526172803,25.91,81769.76,3.0,-0.81261,0.00033,8.45926]
[1778526172856,25.91,81769.76,3.0,-0.81261,0.00033,8.45926]
[1778526172904,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173067,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173501,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173518,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173563,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173658,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526173709,25.91,81773.39,3.0,-0.8114,0.00033,8.49328]
[1778526175540,25.91,81764.44,3.0,-0.81434,0.00033,8.41002]
[1778526176655,25.91,81764.44,3.0,-0.81434,0.00033,8.41002]
[1778526176833,25.91,81764.44,3.0,-0.81434,0.00033,8.41002]
[1778526176887,25.91,81764.44,3.0,-0.81434,0.00033,8.41002]
[1778526176946,25.91,81764.44,3.0,-0.81434,0.00033,8.41002]
[1778526176947,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177063,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177177,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177373,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177798,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177816,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526178000,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526178017,25.91,81751.6,3.0,-0.81853,0.00032,8.29018]
[1778526177900,25.92,81764.02,3.0,-0.81435,0.00033,8.4098]
[1778526179555,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179568,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179594,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179811,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179840,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179935,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526179979,25.92,81763.21,3.0,-0.81462,0.00033,8.40224]
[1778526180007,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180065,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180148,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180182,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180205,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180315,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180749,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180817,25.93,81763.93,3.0,-0.81437,0.00033,8.40933]
[1778526180853,25.93,81764.43,3.0,-0.8142,0.00033,8.41399]
[1778526183051,25.93,81763.25,3.0,-0.81458,0.00033,8.40334]
[1778526185845,25.93,81763.48,3.0,-0.81449,0.00033,8.40586]
[1778526185916,25.93,81763.48,3.0,-0.81449,0.00033,8.40586]
[1778526185957,25.93,81763.48,3.0,-0.81449,0.00033,8.40586]
[1778526186058,25.93,81762.34,3.0,-0.81487,0.00033,8.39506]
[1778526186212,25.93,81762.34,3.0,-0.81487,0.00033,8.39506]
[1778526186264,25.93,81762.34,3.0,-0.81487,0.00033,8.39506]
[1778526186619,25.93,81767.31,3.0,-0.81324,0.00033,8.44141]
[1778526187626,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188245,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188284,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188310,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188817,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188879,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188932,25.93,81764.91,3.0,-0.81402,0.00033,8.41917]
[1778526188977,25.93,81764.94,3.0,-0.814,0.00033,8.41977]
[1778526189673,25.93,81764.94,3.0,-0.814,0.00033,8.41977]
[1778526191657,25.93,81769.14,3.0,-0.81261,0.00033,8.4592]
[1778526192663,25.93,81775.96,3.0,-0.81034,0.00033,8.52276]
[1778526193670,25.93,81784.97,3.0,-0.80733,0.00034,8.60641]
[1778526194353,25.93,81784.97,3.0,-0.80733,0.00034,8.60641]
[1778526194405,25.93,81784.97,3.0,-0.80733,0.00034,8.60641]
[1778526194560,25.93,81784.97,3.0,-0.80733,0.00034,8.60641]
[1778526194681,25.93,81785.38,3.0,-0.80718,0.00034,8.61061]
[1778526199714,25.94,81786.37,3.0,-0.80682,0.00034,8.62049]
[1778526201728,25.94,81779.34,3.0,-0.80917,0.00033,8.55559]
[1778526203404,25.94,81778.89,3.0,-0.80932,0.00033,8.55139]
[1778526203507,25.94,81778.89,3.0,-0.80932,0.00033,8.55139]
[1778526203521,25.94,81778.89,3.0,-0.80932,0.00033,8.55139]
[1778526203560,25.94,81778.89,3.0,-0.80932,0.00033,8.55139]
[1778526203742,25.94,81778.66,3.0,-0.80939,0.00033,8.54925]
[1778526204927,25.94,81778.66,3.0,-0.80939,0.00033,8.54925]
[1778526205891,25.94,81780.17,3.0,-0.80889,0.00033,8.56323]
[1778526205927,25.94,81780.17,3.0,-0.80889,0.00033,8.56323]
[1778526206063,25.94,81781.54,3.0,-0.80843,0.00033,8.57591]
[1778526206824,25.94,81781.54,3.0,-0.80843,0.00033,8.57591]
[1778526206877,25.94,81781.44,3.0,-0.80847,0.00033,8.57498]
[1778526208662,25.94,81783.24,3.0,-0.80787,0.00034,8.59163]
[1778526209317,25.94,81781.77,3.0,-0.80836,0.00033,8.57796]
[1778526209354,25.94,81781.77,3.0,-0.80836,0.00033,8.57796]
[1778526209526,25.94,81781.77,3.0,-0.80836,0.00033,8.57796]
[1778526209784,25.94,81773.48,3.0,-0.81112,0.00033,8.50091]
[1778526212805,25.94,81769.01,3.0,-0.81275,0.00033,8.44962]
[1778526215010,25.94,81769.03,3.0,-0.81274,0.00033,8.4499]
[1778526215062,25.94,81769.03,3.0,-0.81274,0.00033,8.4499]
[1778526215826,25.94,81768.73,3.0,-0.81283,0.00033,8.44733]
[1778526218821,25.94,81770.33,3.0,-0.8123,0.00033,8.46245]
[1778526218847,25.94,81770.63,3.0,-0.8122,0.00033,8.46533]
[1778526219854,25.94,81774.62,3.0,-0.81087,0.00033,8.50253]
[1778526221970,25.94,81774.59,3.0,-0.81088,0.00033,8.50233]
[1778526222065,25.94,81774.59,3.0,-0.81088,0.00033,8.50233]
[1778526222049,25.94,81776.88,3.0,-0.81011,0.00033,8.52367]
[1778526222875,25.94,81776.1,3.0,-0.81037,0.00033,8.51643]
[1778526223882,25.94,81778.16,3.0,-0.80969,0.00033,8.53557]
[1778526224516,25.94,81778.16,3.0,-0.80969,0.00033,8.53557]
[1778526224812,25.94,81778.16,3.0,-0.80969,0.00033,8.53557]
[1778526224889,25.94,81777.1,3.0,-0.81004,0.00033,8.52574]
[1778526226903,25.94,81775.13,3.0,-0.8107,0.00033,8.50744]
[1778526231938,25.94,81775.4,3.0,-0.8106,0.00033,8.51012]
[1778526235175,25.94,81776.83,3.0,-0.81012,0.00033,8.52352]
[1778526235289,25.94,81776.83,3.0,-0.81012,0.00033,8.52352]
[1778526235966,25.94,81777.77,3.0,-0.80981,0.00033,8.53227]
[1778526238812,25.94,81776.57,3.0,-0.8102,0.00033,8.52116]
[1778526238988,25.94,81773.34,3.0,-0.81128,0.00033,8.49117]
[1778526243505,25.94,81774.6,3.0,-0.81085,0.00033,8.50314]
[1778526247393,25.94,81775.34,3.0,-0.8106,0.00033,8.51016]
[1778526247444,25.94,81775.34,3.0,-0.8106,0.00033,8.51016]
[1778526251441,25.94,81776.32,3.0,-0.81026,0.00033,8.51949]
[1778526251494,25.94,81776.32,3.0,-0.81026,0.00033,8.51949]
[1778526251557,25.94,81776.32,3.0,-0.81026,0.00033,8.51949]
[1778526252081,25.94,81779.88,3.0,-0.80908,0.00033,8.55258]
[1778526255533,25.94,81780.05,3.0,-0.80902,0.00033,8.55414]
[1778526256010,25.94,81780.05,3.0,-0.80902,0.00033,8.55414]
[1778526256025,25.94,81780.05,3.0,-0.80902,0.00033,8.55414]
[1778526256038,25.94,81784.31,3.0,-0.8076,0.00034,8.59357]
[1778526256312,25.94,81784.31,3.0,-0.8076,0.00034,8.59357]
[1778526256413,25.94,81786.7,3.0,-0.80679,0.00034,8.61571]
[1778526258123,25.94,81788.44,3.0,-0.80622,0.00034,8.63163]
[1778526260137,25.94,81786.42,3.0,-0.8069,0.00034,8.61275]
[1778526265514,25.94,81787.46,3.0,-0.80656,0.00034,8.62207]
[1778526265860,25.94,81787.46,3.0,-0.80656,0.00034,8.62207]
[1778526265924,25.94,81787.46,3.0,-0.80656,0.00034,8.62207]
[1778526266308,25.94,81785.8,3.0,-0.80713,0.00034,8.60661]
[1778526272222,25.94,81786.8,3.0,-0.80696,0.00034,8.6056]
[1778526277257,25.94,81787.26,3.0,-0.80682,0.00034,8.60948]
[1778526282292,25.93,81787.93,3.0,-0.80661,0.00034,8.61533]
[1778526283299,25.93,81776.15,3.0,-0.81055,0.00033,8.50597]
[1778526284306,25.93,81775.15,3.0,-0.81088,0.00033,8.49674]
[1778526287331,25.94,81765.33,3.0,-0.81412,0.00033,8.40556]
[1778526288338,25.94,81768.5,3.0,-0.81307,0.00033,8.43529]
[1778526293373,25.94,81768.39,3.0,-0.81308,0.00033,8.43505]
[1778526294380,25.94,81766.46,3.0,-0.81371,0.00033,8.41724]
[1778526297401,25.94,81768.94,3.0,-0.81287,0.00033,8.44088]
[1778526300500,25.94,81768.59,3.0,-0.81298,0.00033,8.43794]
[1778526300922,25.94,81768.59,3.0,-0.81298,0.00033,8.43794]
[1778526301068,25.94,81768.59,3.0,-0.81298,0.00033,8.43794]
[1778526301177,25.94,81769.0,3.0,-0.81283,0.00033,8.44208]
[1778526301429,25.94,81770.95,3.0,-0.81218,0.00033,8.46023]
[1778526303443,25.95,81768.98,3.0,-0.81283,0.00033,8.44214]
[1778526304450,25.95,81763.07,3.0,-0.81477,0.00033,8.38697]
[1778526307471,25.95,81770.75,3.0,-0.81224,0.00033,8.45863]
[1778526310492,25.95,81780.02,3.0,-0.80915,0.00033,8.54515]
[1778526311499,25.95,81782.41,3.0,-0.80835,0.00033,8.56734]
[1778526316534,25.95,81783.05,3.0,-0.80813,0.00034,8.57324]
[1778526318548,25.95,81785.17,3.0,-0.80742,0.00034,8.59284]
[1778526320562,25.95,81788.95,3.0,-0.80616,0.00034,8.62776]
[1778526326606,25.94,81787.87,3.0,-0.80654,0.00034,8.61719]
[1778526328618,25.94,81792.23,3.0,-0.80507,0.00034,8.65735]
[1778526331600,25.94,81792.33,3.0,-0.80505,0.00034,8.65804]
[1778526332000,25.94,81792.33,3.0,-0.80505,0.00034,8.65804]
[1778526332027,25.94,81798.65,3.0,-0.80306,0.00034,8.70651]
[1778526332649,25.94,81804.15,3.0,-0.80119,0.00034,8.757]
[1778526334663,25.94,81795.93,3.0,-0.80401,0.00034,8.68077]
[1778526335670,25.94,81789.37,3.0,-0.80624,0.00034,8.61999]
[1778526339334,25.94,81790.84,3.0,-0.80575,0.00034,8.63339]
[1778526339698,25.94,81802.24,3.0,-0.80188,0.00034,8.73854]
[1778526340705,25.94,81802.2,3.0,-0.8019,0.00034,8.73795]
[1778526344735,25.94,81806.0,3.0,-0.80061,0.00034,8.77263]
[1778526347399,25.94,81805.96,3.0,-0.80063,0.00034,8.77215]
[1778526347502,25.94,81805.96,3.0,-0.80063,0.00034,8.77215]
[1778526350509,25.93,81806.11,3.0,-0.80058,0.00034,8.77336]
[1778526350822,25.93,81806.11,3.0,-0.80058,0.00034,8.77336]
[1778526350957,25.93,81806.11,3.0,-0.80058,0.00034,8.77336]
[1778526351071,25.93,81806.11,3.0,-0.80058,0.00034,8.77336]
[1778526351166,25.93,81806.11,3.0,-0.80058,0.00034,8.77336]
[1778526351367,25.93,81806.05,3.0,-0.80061,0.00034,8.77268]
[1778526352306,25.93,81806.41,3.0,-0.80048,0.00034,8.77599]
[1778526354057,25.93,81805.3,3.0,-0.80087,0.00034,8.76572]
[1778526354134,25.93,81805.3,3.0,-0.80087,0.00034,8.76572]
[1778526354188,25.93,81805.3,3.0,-0.80087,0.00034,8.76572]
[1778526354311,25.93,81806.18,3.0,-0.80056,0.00034,8.77394]
[1778526354571,25.93,81806.18,3.0,-0.80056,0.00034,8.77394]
[1778526354622,25.93,81806.18,3.0,-0.80056,0.00034,8.77394]
[1778526355438,25.93,81807.05,3.0,-0.80026,0.00034,8.78194]
[1778526355588,25.93,81807.05,3.0,-0.80026,0.00034,8.78194]
[1778526355903,25.93,81807.05,3.0,-0.80026,0.00034,8.78194]
[1778526356004,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526356709,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526356807,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526356859,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526357004,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526357058,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526357208,25.94,81812.43,3.0,-0.7984,0.00035,8.83152]
[1778526359619,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526359634,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526359686,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526359808,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526359819,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526360006,25.94,81813.19,3.0,-0.79813,0.00035,8.83878]
[1778526360848,25.94,81816.46,3.0,-0.79699,0.00035,8.86894]
[1778526362399,25.94,81817.56,3.0,-0.7966,0.00035,8.87906]
[1778526362477,25.94,81817.56,3.0,-0.7966,0.00035,8.87906]
[1778526362557,25.94,81817.56,3.0,-0.7966,0.00035,8.87906]
[1778526362744,25.94,81817.56,3.0,-0.7966,0.00035,8.87906]
[1778526363077,25.94,81817.56,3.0,-0.7966,0.00035,8.87906]
[1778526363166,25.94,81832.16,3.0,-0.7915,0.00035,9.01229]
[1778526363879,25.94,81852.09,3.0,-0.78441,0.00036,9.19245]
[1778526365173,25.94,81852.09,3.0,-0.78441,0.00036,9.19245]
[1778526364886,25.94,81854.74,3.0,-0.78345,0.00036,9.21638]
[1778526365656,25.94,81854.74,3.0,-0.78345,0.00036,9.21638]
[1778526365766,25.94,81854.74,3.0,-0.78345,0.00036,9.21638]
[1778526366102,25.94,81854.74,3.0,-0.78345,0.00036,9.21638]
[1778526366103,25.94,81858.34,3.0,-0.78215,0.00036,9.24875]
[1778526366271,25.94,81858.34,3.0,-0.78215,0.00036,9.24875]
[1778526366457,25.94,81858.34,3.0,-0.78215,0.00036,9.24875]
[1778526366837,25.94,81858.34,3.0,-0.78215,0.00036,9.24875]
[1778526366901,25.94,81863.54,3.0,-0.78026,0.00036,9.29532]
[1778526367968,25.94,81863.54,3.0,-0.78026,0.00036,9.29532]
[1778526368064,25.94,81863.54,3.0,-0.78026,0.00036,9.29532]
[1778526368158,25.94,81863.54,3.0,-0.78026,0.00036,9.29532]
[1778526368197,25.94,81863.54,3.0,-0.78026,0.00036,9.29532]
[1778526370811,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526370871,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526370911,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526370963,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526371058,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526371064,25.94,81866.09,3.0,-0.77934,0.00036,9.31801]
[1778526371312,25.94,81867.55,3.0,-0.77881,0.00036,9.33093]
[1778526371318,25.94,81867.55,3.0,-0.77881,0.00036,9.33093]
[1778526371558,25.94,81867.55,3.0,-0.77881,0.00036,9.33093]
[1778526371919,25.94,81867.55,3.0,-0.77881,0.00036,9.33093]
[1778526371968,25.94,81867.55,3.0,-0.77881,0.00036,9.33093]
[1778526372069,25.94,81870.0,3.0,-0.77792,0.00037,9.35274]
[1778526373964,25.94,81870.56,3.0,-0.77772,0.00037,9.35765]
[1778526373976,25.94,81870.56,3.0,-0.77772,0.00037,9.35765]
[1778526373995,25.94,81870.56,3.0,-0.77772,0.00037,9.35765]
[1778526374058,25.94,81870.56,3.0,-0.77772,0.00037,9.35765]
[1778526374957,25.94,81873.12,3.0,-0.77679,0.00037,9.38022]
[1778526377059,25.94,81874.19,3.0,-0.77639,0.00037,9.38979]
[1778526380113,25.94,81873.88,3.0,-0.7765,0.00037,9.38713]
[1778526380283,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526380308,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526380513,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526380684,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526382904,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526382956,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526383060,25.94,81873.63,3.0,-0.77659,0.00037,9.38498]
[1778526383083,25.94,81874.98,3.0,-0.77609,0.00037,9.39703]
[1778526384021,25.94,81877.88,3.0,-0.77503,0.00037,9.42261]
[1778526385267,25.94,81877.82,3.0,-0.77506,0.00037,9.42195]
[1778526385306,25.94,81877.82,3.0,-0.77506,0.00037,9.42195]
[1778526385402,25.94,81877.82,3.0,-0.77506,0.00037,9.42195]
[1778526385627,25.94,81877.82,3.0,-0.77506,0.00037,9.42195]
[1778526388810,25.93,81877.94,3.0,-0.77503,0.00037,9.42254]
[1778526389003,25.93,81877.94,3.0,-0.77503,0.00037,9.42254]
[1778526389052,25.93,81877.94,3.0,-0.77503,0.00037,9.42254]
[1778526389153,25.93,81875.02,3.0,-0.77612,0.00037,9.39636]
[1778526393553,25.93,81872.95,3.0,-0.77704,0.00037,9.36803]
[1778526395215,25.93,81872.95,3.0,-0.77705,0.00037,9.36793]
[1778526395267,25.93,81873.17,3.0,-0.77697,0.00037,9.36979]
[1778526395315,25.93,81873.17,3.0,-0.77697,0.00037,9.36979]
[1778526395432,25.93,81873.17,3.0,-0.77697,0.00037,9.36979]
[1778526395570,25.93,81873.17,3.0,-0.77697,0.00037,9.36979]
[1778526395713,25.93,81873.17,3.0,-0.77697,0.00037,9.36979]
[1778526399610,25.93,81873.21,3.0,-0.77697,0.00037,9.36976]
[1778526399628,25.93,81873.21,3.0,-0.77697,0.00037,9.36976]
[1778526399664,25.93,81873.21,3.0,-0.77697,0.00037,9.36976]
[1778526400816,25.93,81873.18,3.0,-0.77699,0.00037,9.36939]
[1778526406175,25.93,81873.11,3.0,-0.77704,0.00037,9.3681]
[1778526411210,25.92,81875.68,3.0,-0.77612,0.00037,9.39046]
[1778526412220,25.92,81879.32,3.0,-0.77478,0.00037,9.42271]
[1778526413007,25.92,81879.32,3.0,-0.77478,0.00037,9.42271]
[1778526413035,25.92,81879.32,3.0,-0.77478,0.00037,9.42271]
[1778526413099,25.92,81879.32,3.0,-0.77478,0.00037,9.42271]
[1778526413226,25.92,81882.47,3.0,-0.77362,0.00037,9.4503]
[1778526414817,25.92,81881.67,3.0,-0.77393,0.00037,9.44305]
[1778526416236,25.92,81882.48,3.0,-0.77364,0.00037,9.45004]
[1778526421282,25.92,81882.99,3.0,-0.77349,0.00037,9.45361]
[1778526424862,25.92,81882.99,3.0,-0.77349,0.00037,9.45361]
[1778526424879,25.92,81882.99,3.0,-0.77349,0.00037,9.45361]
[1778526424953,25.92,81882.99,3.0,-0.77349,0.00037,9.45361]
[1778526425061,25.92,81882.99,3.0,-0.77349,0.00037,9.45361]
[1778526425147,25.92,81875.46,3.0,-0.77626,0.00037,9.3869]
[1778526425671,25.92,81875.46,3.0,-0.77626,0.00037,9.3869]
[1778526425684,25.91,81883.77,3.0,-0.7732,0.00037,9.46035]
[1778526426324,25.91,81895.78,3.0,-0.76873,0.00037,9.56591]
[1778526427330,25.91,81902.26,3.0,-0.7663,0.00038,9.62253]
[1778526428337,25.91,81910.39,3.0,-0.76323,0.00038,9.69309]
[1778526432366,25.91,81913.2,3.0,-0.76218,0.00038,9.71691]
[1778526437916,25.91,81912.75,3.0,-0.76235,0.00038,9.7132]
[1778526443443,25.91,81915.17,3.0,-0.76142,0.00038,9.7343]
[1778526448570,25.92,81916.45,3.0,-0.76092,0.00038,9.74545]
[1778526449760,25.92,81916.16,3.0,-0.76103,0.00038,9.74298]
[1778526449810,25.92,81916.16,3.0,-0.76103,0.00038,9.74298]
[1778526450074,25.92,81916.16,3.0,-0.76103,0.00038,9.74298]
[1778526450295,25.92,81916.16,3.0,-0.76103,0.00038,9.74298]
[1778526450171,25.92,81918.22,3.0,-0.76025,0.00038,9.76073]
[1778526450421,25.92,81918.22,3.0,-0.76025,0.00038,9.76073]
[1778526451318,25.92,81922.92,3.0,-0.75844,0.00038,9.80117]
[1778526459555,25.92,81914.46,3.0,-0.76179,0.00038,9.71958]
[1778526461569,25.92,81908.97,3.0,-0.76387,0.00038,9.6722]
[1778526463583,25.92,81919.88,3.0,-0.75971,0.00038,9.76646]
[1778526464590,25.92,81922.28,3.0,-0.7588,0.00038,9.78702]
[1778526465597,25.92,81924.18,3.0,-0.75806,0.00038,9.80335]
[1778526466605,25.92,81928.14,3.0,-0.75654,0.00038,9.8372]
[1778526467611,25.92,81930.79,3.0,-0.75552,0.00039,9.85977]
[1778526470528,25.92,81929.52,3.0,-0.75601,0.00039,9.84894]
[1778526471639,25.92,81931.97,3.0,-0.75506,0.00039,9.86976]
[1778526474291,25.92,81932.14,3.0,-0.755,0.00039,9.87117]
[1778526474317,25.92,81932.14,3.0,-0.755,0.00039,9.87117]
[1778526474660,25.92,81934.78,3.0,-0.75398,0.00039,9.89348]
[1778526475667,25.92,81938.96,3.0,-0.75236,0.00039,9.92883]
[1778526478542,25.92,81940.73,3.0,-0.75168,0.00039,9.94363]
[1778526478869,25.92,81940.73,3.0,-0.75168,0.00039,9.94363]
[1778526479065,25.92,81940.73,3.0,-0.75168,0.00039,9.94363]
[1778526479281,25.92,81943.54,3.0,-0.75058,0.00039,9.96735]
[1778526480065,25.92,81943.54,3.0,-0.75058,0.00039,9.96735]
[1778526480122,25.92,81943.54,3.0,-0.75058,0.00039,9.96735]
[1778526480125,25.92,81943.54,3.0,-0.75058,0.00039,9.96735]
[1778526480169,25.92,81942.45,3.0,-0.75101,0.00039,9.95818]
[1778526480462,25.92,81942.45,3.0,-0.75101,0.00039,9.95818]
[1778526480828,25.92,81942.45,3.0,-0.75101,0.00039,9.95818]
[1778526481709,25.92,81944.17,3.0,-0.75033,0.00039,9.9727]
[1778526482716,25.92,81942.11,3.0,-0.75114,0.00039,9.9554]
[1778526485663,25.92,81941.92,3.0,-0.75121,0.00039,9.95385]
[1778526485737,25.92,81943.15,3.0,-0.75073,0.00039,9.96423]
[1778526487214,25.92,81943.15,3.0,-0.75073,0.00039,9.96423]
[1778526487273,25.92,81950.85,3.0,-0.74772,0.00039,10.02868]
[1778526487751,25.92,81955.52,3.0,-0.74588,0.00039,10.06755]
[1778526490772,25.92,81956.43,3.0,-0.74554,0.00039,10.07484]
[1778526491779,25.92,81957.44,3.0,-0.74514,0.00039,10.08312]
[1778526492786,25.92,81958.23,3.0,-0.74484,0.00039,10.08956]
[1778526493793,25.92,81959.26,3.0,-0.74444,0.00039,10.09798]
[1778526496289,25.92,81958.58,3.0,-0.74471,0.00039,10.09223]
[1778526496315,25.92,81948.27,3.0,-0.74877,0.00039,10.00628]
[1778526496814,25.92,81940.84,3.0,-0.75167,0.00039,9.9439]
[1778526497789,25.92,81940.84,3.0,-0.75167,0.00039,9.9439]
[1778526498119,25.92,81940.84,3.0,-0.75167,0.00039,9.9439]
[1778526498287,25.92,81940.84,3.0,-0.75167,0.00039,9.9439]
[1778526498315,25.92,81929.19,3.0,-0.75618,0.00039,9.84524]
[1778526498828,25.92,81922.45,3.0,-0.75877,0.00038,9.78766]
[1778526499835,25.92,81910.47,3.0,-0.76334,0.00038,9.68445]
[1778526500842,25.92,81905.73,3.0,-0.76513,0.00038,9.64325]
[1778526501911,25.92,81905.73,3.0,-0.76513,0.00038,9.64325]
[1778526501968,25.92,81903.92,3.0,-0.76582,0.00038,9.62747]
[1778526503863,25.91,81901.59,3.0,-0.7667,0.00038,9.60711]
[1778526505877,25.91,81898.22,3.0,-0.76797,0.00038,9.57769]
[1778526510396,25.92,81897.01,3.0,-0.76841,0.00037,9.56725]
[1778526511109,25.92,81889.44,3.0,-0.77139,0.00037,9.49131]
[1778526513933,25.92,81894.27,3.0,-0.76959,0.00037,9.53362]
[1778526515947,25.91,81896.24,3.0,-0.76886,0.00037,9.55069]
[1778526520982,25.91,81897.98,3.0,-0.76823,0.00038,9.56535]
[1778526529038,25.91,81896.87,3.0,-0.76866,0.00037,9.55545]
[1778526534122,25.91,81900.61,3.0,-0.76724,0.00038,9.58843]
[1778526535129,25.91,81903.04,3.0,-0.76632,0.00038,9.60964]
[1778526537143,25.91,81906.63,3.0,-0.76497,0.00038,9.64087]
[1778526539157,25.91,81908.77,3.0,-0.76416,0.00038,9.65943]
[1778526541171,25.91,81905.61,3.0,-0.76536,0.00038,9.63191]
[1778526546206,25.91,81905.65,3.0,-0.76535,0.00038,9.63217]
[1778526548564,25.91,81905.39,3.0,-0.76545,0.00038,9.62989]
[1778526550432,25.91,81905.45,3.0,-0.76542,0.00038,9.6304]
[1778526550817,25.91,81905.45,3.0,-0.76542,0.00038,9.6304]
[1778526551241,25.91,81905.58,3.0,-0.76537,0.00038,9.63153]
[1778526552248,25.91,81907.76,3.0,-0.76455,0.00038,9.65045]
[1778526553525,25.91,81907.72,3.0,-0.76457,0.00038,9.6501]
[1778526556507,25.91,81907.6,3.0,-0.76461,0.00038,9.64898]
[1778526558290,25.91,81906.47,3.0,-0.76504,0.00038,9.63912]
[1778526559297,25.91,81907.69,3.0,-0.76458,0.00038,9.64969]
[1778526560304,25.91,81906.96,3.0,-0.76486,0.00038,9.64335]
[1778526565339,25.91,81906.72,3.0,-0.76495,0.00038,9.64117]
[1778526565522,25.91,81906.72,3.0,-0.76495,0.00038,9.64117]
[1778526565950,25.91,81906.72,3.0,-0.76495,0.00038,9.64117]
[1778526567353,25.91,81907.72,3.0,-0.76458,0.00038,9.64983]
[1778526569367,25.91,81909.84,3.0,-0.76378,0.00038,9.66817]
[1778526570374,25.91,81908.45,3.0,-0.7643,0.00038,9.65608]
[1778526575513,25.91,81907.97,3.0,-0.76464,0.00038,9.64229]
[1778526575890,25.91,81907.97,3.0,-0.76464,0.00038,9.64229]
[1778526581451,25.91,81909.34,3.0,-0.76412,0.00038,9.65408]
[1778526583465,25.91,81908.64,3.0,-0.76439,0.00038,9.64797]
[1778526585537,25.91,81908.64,3.0,-0.76439,0.00038,9.64797]
[1778526585885,25.91,81908.64,3.0,-0.76439,0.00038,9.64797]
[1778526590163,25.91,81908.6,3.0,-0.76441,0.00038,9.64754]
[1778526590177,25.91,81912.28,3.0,-0.763,0.00038,9.67957]
[1778526590514,25.91,81915.55,3.0,-0.76175,0.00038,9.70805]
[1778526592294,25.91,81915.55,3.0,-0.76175,0.00038,9.70805]
[1778526592374,25.91,81921.03,3.0,-0.75964,0.00038,9.75555]
[1778526592819,25.91,81921.03,3.0,-0.75964,0.00038,9.75555]
[1778526594816,25.91,81921.04,3.0,-0.75963,0.00038,9.75577]
[1778526594912,25.91,81921.95,3.0,-0.75927,0.00038,9.76372]
[1778526598821,25.91,81921.85,3.0,-0.7593,0.00038,9.76323]
[1778526601351,25.92,81921.89,3.0,-0.75927,0.00038,9.76381]
[1778526601591,25.92,81929.04,3.0,-0.75651,0.00039,9.82516]
[1778526603457,25.92,81933.97,3.0,-0.75461,0.00039,9.86713]
[1778526603605,25.92,81915.39,3.0,-0.76175,0.00038,9.70805]
[1778526604612,25.92,81916.4,3.0,-0.76136,0.00038,9.71681]
[1778526605619,25.92,81915.46,3.0,-0.76172,0.00038,9.70876]
[1778526606866,25.92,81915.46,3.0,-0.76172,0.00038,9.70876]
[1778526609204,25.92,81915.05,3.0,-0.76187,0.00038,9.70535]
[1778526609305,25.92,81911.43,3.0,-0.76324,0.00038,9.67414]
[1778526609647,25.92,81913.74,3.0,-0.76236,0.00038,9.69421]
[1778526610654,25.92,81911.68,3.0,-0.76314,0.00038,9.67649]
[1778526611661,25.92,81906.99,3.0,-0.76491,0.00038,9.63596]
[1778526612668,25.92,81906.09,3.0,-0.76525,0.00038,9.62812]
[1778526614682,25.92,81896.15,3.0,-0.76899,0.00037,9.54141]
[1778526615689,25.92,81895.65,3.0,-0.76918,0.00037,9.53712]
[1778526620724,25.92,81895.51,3.0,-0.76921,0.00037,9.53636]
[1778526625759,25.92,81896.14,3.0,-0.76895,0.00037,9.54234]
[1778526627773,25.93,81894.94,3.0,-0.76939,0.00037,9.532]
[1778526630485,25.93,81893.41,3.0,-0.76995,0.00037,9.5189]
[1778526630797,25.93,81893.86,3.0,-0.76978,0.00037,9.52285]
[1778526631804,25.93,81900.35,3.0,-0.76749,0.00038,9.57012]
[1778526632811,25.93,81907.75,3.0,-0.7647,0.00038,9.63455]
[1778526635568,25.93,81907.18,3.0,-0.76492,0.00038,9.62957]
[1778526636001,25.93,81907.18,3.0,-0.76492,0.00038,9.62957]
[1778526636090,25.93,81906.14,3.0,-0.76531,0.00038,9.62053]
[1778526636839,25.93,81905.54,3.0,-0.76554,0.00038,9.61532]
[1778526637846,25.93,81906.45,3.0,-0.76519,0.00038,9.62323]
[1778526638853,25.93,81905.09,3.0,-0.76571,0.00038,9.61141]
[1778526641874,25.93,81904.17,3.0,-0.76605,0.00038,9.60346]
[1778526642881,25.93,81905.38,3.0,-0.76559,0.00038,9.61401]
[1778526645902,25.93,81903.75,3.0,-0.76621,0.00038,9.59987]
[1778526650937,25.93,81903.57,3.0,-0.76627,0.00038,9.59847]
[1778526653958,25.93,81905.64,3.0,-0.76548,0.00038,9.61656]
[1778526654965,25.93,81907.4,3.0,-0.76482,0.00038,9.63185]
[1778526658648,25.93,81907.97,3.0,-0.7646,0.00038,9.63677]
[1778526658828,25.93,81907.97,3.0,-0.7646,0.00038,9.63677]
[1778526658993,25.93,81907.69,3.0,-0.76471,0.00038,9.63433]
[1778526661007,25.93,81904.34,3.0,-0.76598,0.00038,9.60522]
[1778526662014,25.93,81906.86,3.0,-0.76502,0.00038,9.62714]
[1778526663931,25.93,81907.43,3.0,-0.76481,0.00038,9.63209]
[1778526664028,25.93,81906.41,3.0,-0.76519,0.00038,9.62322]
[1778526664813,25.93,81906.41,3.0,-0.76519,0.00038,9.62322]
[1778526665035,25.93,81908.11,3.0,-0.76455,0.00038,9.63798]
[1778526666042,25.93,81908.93,3.0,-0.76424,0.00038,9.64507]
[1778526667049,25.93,81909.81,3.0,-0.76391,0.00038,9.65268]
[1778526668056,25.93,81908.72,3.0,-0.76432,0.00038,9.6432]
[1778526671082,25.93,81911.4,3.0,-0.76331,0.00038,9.66635]
[1778526672516,25.93,81916.77,3.0,-0.76125,0.00038,9.71289]
[1778526674271,25.93,81917.13,3.0,-0.76112,0.00038,9.71599]
[1778526674372,25.93,81920.48,3.0,-0.75983,0.00038,9.74485]
[1778526675110,25.93,81923.28,3.0,-0.75876,0.00038,9.76889]
[1778526675860,25.93,81923.28,3.0,-0.75876,0.00038,9.76889]
[1778526676117,25.93,81927.09,3.0,-0.75729,0.00038,9.80157]
[1778526678671,25.93,81926.55,3.0,-0.75749,0.00038,9.79711]
[1778526678824,25.93,81926.55,3.0,-0.75749,0.00038,9.79711]
[1778526679138,25.93,81927.11,3.0,-0.75727,0.00038,9.80197]
[1778526681973,25.93,81926.18,3.0,-0.75762,0.00038,9.79418]
[1778526682313,25.93,81926.18,3.0,-0.75762,0.00038,9.79418]
[1778526686187,25.94,81920.68,3.0,-0.75971,0.00038,9.74753]
[1778526690027,25.94,81919.18,3.0,-0.76028,0.00038,9.73474]
[1778526694269,25.94,81917.08,3.0,-0.76122,0.00038,9.70737]
[1778526698271,25.94,81914.07,3.0,-0.76235,0.00038,9.68178]
[1778526703306,25.94,81915.7,3.0,-0.76171,0.00038,9.69622]
[1778526708342,25.94,81915.72,3.0,-0.76169,0.00038,9.69671]
[1778526710533,25.94,81915.86,3.0,-0.76164,0.00038,9.69798]
[1778526710995,25.94,81915.89,3.0,-0.76162,0.00038,9.6983]
[1778526711410,25.94,81922.89,3.0,-0.75894,0.00038,9.75847]
[1778526712370,25.94,81924.89,3.0,-0.75817,0.00038,9.77575]
[1778526713106,25.94,81924.89,3.0,-0.75817,0.00038,9.77575]
[1778526717513,25.95,81923.71,3.0,-0.7586,0.00038,9.76607]
[1778526718412,25.95,81920.58,3.0,-0.7598,0.00038,9.73934]
[1778526718596,25.95,81920.58,3.0,-0.7598,0.00038,9.73934]
[1778526719419,25.95,81918.05,3.0,-0.76076,0.00038,9.71761]
[1778526722440,25.95,81921.59,3.0,-0.75941,0.00038,9.74809]
[1778526723447,25.95,81923.09,3.0,-0.75883,0.00038,9.76097]
[1778526723748,25.95,81923.09,3.0,-0.75883,0.00038,9.76097]
[1778526724454,25.95,81929.58,3.0,-0.75633,0.00039,9.81636]
[1778526724708,25.95,81929.58,3.0,-0.75633,0.00039,9.81636]
[1778526725315,25.95,81929.58,3.0,-0.75633,0.00039,9.81636]
[1778526725528,25.95,81929.58,3.0,-0.75633,0.00039,9.81636]
[1778526725461,25.95,81930.62,3.0,-0.75593,0.00039,9.8252]
[1778526727475,25.95,81933.37,3.0,-0.75488,0.00039,9.84841]
[1778526728482,25.95,81933.8,3.0,-0.75471,0.00039,9.85198]
[1778526728826,25.95,81933.8,3.0,-0.75471,0.00039,9.85198]
[1778526728957,25.95,81933.8,3.0,-0.75471,0.00039,9.85198]
[1778526729489,25.95,81936.31,3.0,-0.75374,0.00039,9.87325]
[1778526730496,25.95,81937.12,3.0,-0.75343,0.00039,9.88009]
[1778526730637,25.95,81937.12,3.0,-0.75343,0.00039,9.88009]
[1778526732510,25.95,81938.68,3.0,-0.75282,0.00039,9.89321]
[1778526732815,25.95,81938.68,3.0,-0.75282,0.00039,9.89321]
[1778526734524,25.95,81936.64,3.0,-0.75362,0.00039,9.87589]
[1778526739559,25.95,81936.39,3.0,-0.75372,0.00039,9.87367]
[1778526740566,25.94,81935.64,3.0,-0.75401,0.00039,9.8673]
[1778526745602,25.94,81935.42,3.0,-0.7541,0.00039,9.86535]
[1778526746608,25.94,81930.85,3.0,-0.75587,0.00039,9.82656]
[1778526747615,25.94,81931.11,3.0,-0.75577,0.00039,9.82879]
[1778526748622,25.94,81931.72,3.0,-0.75553,0.00039,9.834]
[1778526750636,25.94,81932.64,3.0,-0.75518,0.00039,9.84184]
[1778526751643,25.94,81932.14,3.0,-0.75551,0.00039,9.82809]
[1778526755552,25.94,81932.07,3.0,-0.75554,0.00039,9.82751]
[1778526754664,25.94,81932.8,3.0,-0.75525,0.00039,9.83373]
[1778526756002,25.94,81932.8,3.0,-0.75525,0.00039,9.83373]
[1778526756009,25.95,81933.34,3.0,-0.75505,0.00039,9.83832]
[1778526756681,25.95,81935.12,3.0,-0.75436,0.00039,9.85341]
[1778526758647,25.94,81935.16,3.0,-0.75434,0.00039,9.85374]
[1778526758815,25.94,81935.16,3.0,-0.75434,0.00039,9.85374]
[1778526758840,25.94,81935.65,3.0,-0.75415,0.00039,9.85787]
[1778526760132,25.94,81935.65,3.0,-0.75415,0.00039,9.85787]
[1778526760234,25.94,81935.61,3.0,-0.75417,0.00039,9.85751]
[1778526762813,25.94,81935.62,3.0,-0.75417,0.00039,9.85756]
[1778526762855,25.94,81935.19,3.0,-0.75433,0.00039,9.85389]
[1778526768765,25.94,81934.54,3.0,-0.75459,0.00039,9.84828]
[1778526770779,25.94,81932.61,3.0,-0.75534,0.00039,9.83188]
[1778526771786,25.94,81933.59,3.0,-0.75496,0.00039,9.84021]
[1778526772793,25.94,81931.52,3.0,-0.75576,0.00039,9.82263]
[1778526773723,25.94,81931.52,3.0,-0.75576,0.00039,9.82263]
[1778526776578,25.94,81931.26,3.0,-0.75586,0.00039,9.82045]
[1778526775814,25.94,81931.55,3.0,-0.75575,0.00039,9.82293]
[1778526777405,25.94,81931.55,3.0,-0.75575,0.00039,9.82293]
[1778526777504,25.94,81927.17,3.0,-0.75744,0.00039,9.78564]
[1778526778527,25.94,81927.17,3.0,-0.75744,0.00039,9.78564]
[1778526778625,25.94,81920.46,3.0,-0.76001,0.00038,9.72817]
[1778526781857,25.94,81913.08,3.0,-0.76283,0.00038,9.66468]
[1778526782960,25.94,81913.08,3.0,-0.76283,0.00038,9.66468]
[1778526783871,25.94,81915.44,3.0,-0.76192,0.00038,9.6852]
[1778526785581,25.95,81922.54,3.0,-0.7592,0.00038,9.74648]
[1778526785885,25.95,81929.52,3.0,-0.75651,0.00039,9.80609]
[1778526786892,25.95,81928.59,3.0,-0.75687,0.00039,9.7982]
[1778526787899,25.95,81926.29,3.0,-0.75775,0.00038,9.77863]
[1778526790524,25.95,81926.49,3.0,-0.75767,0.00038,9.7804]
[1778526790626,25.95,81926.74,3.0,-0.75757,0.00038,9.78265]
[1778526790837,25.95,81926.74,3.0,-0.75757,0.00038,9.78265]
[1778526790920,25.95,81926.58,3.0,-0.75763,0.00038,9.78129]
[1778526791927,25.95,81926.32,3.0,-0.75773,0.00038,9.77913]
[1778526792934,25.95,81927.57,3.0,-0.75725,0.00039,9.78985]
[1778526794948,25.95,81927.4,3.0,-0.75731,0.00039,9.78849]
[1778526796659,25.95,81927.59,3.0,-0.75723,0.00039,9.7902]
[1778526796962,25.95,81928.46,3.0,-0.75689,0.00039,9.79762]
[1778526797969,25.95,81929.53,3.0,-0.75648,0.00039,9.80677]
[1778526798746,25.95,81929.53,3.0,-0.75648,0.00039,9.80677]
[1778526800104,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526800823,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526800936,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526800957,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526801067,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526801183,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526801285,25.95,81929.77,3.0,-0.75638,0.00039,9.80886]
[1778526801386,25.95,81929.81,3.0,-0.75637,0.00039,9.80922]
[1778526802706,25.95,81929.49,3.0,-0.75649,0.00039,9.80652]
[1778526804776,25.95,81929.79,3.0,-0.75637,0.00039,9.80911]
[1778526804811,25.95,81929.79,3.0,-0.75637,0.00039,9.80911]
[1778526805471,25.95,81929.79,3.0,-0.75637,0.00039,9.80911]
[1778526805499,25.95,81929.79,3.0,-0.75637,0.00039,9.80911]
[1778526806950,25.95,81929.75,3.0,-0.75639,0.00039,9.80881]
[1778526809130,25.95,81929.63,3.0,-0.75643,0.00039,9.80782]
[1778526809218,25.95,81929.63,3.0,-0.75643,0.00039,9.80782]
[1778526809308,25.95,81929.63,3.0,-0.75643,0.00039,9.80782]
[1778526809462,25.95,81929.63,3.0,-0.75643,0.00039,9.80782]
[1778526809544,25.95,81927.08,3.0,-0.75741,0.00039,9.78612]
[1778526809721,25.95,81927.08,3.0,-0.75741,0.00039,9.78612]
[1778526810537,25.95,81927.08,3.0,-0.75741,0.00039,9.78612]
[1778526810959,25.95,81927.41,3.0,-0.75728,0.00039,9.78897]
[1778526811061,25.95,81927.41,3.0,-0.75728,0.00039,9.78897]
[1778526811290,25.95,81927.41,3.0,-0.75728,0.00039,9.78897]
[1778526811311,25.95,81927.41,3.0,-0.75728,0.00039,9.78897]
[1778526811439,25.95,81927.41,3.0,-0.75728,0.00039,9.78897]
[1778526811723,25.95,81926.74,3.0,-0.75769,0.00039,9.77376]
[1778526813315,25.95,81926.26,3.0,-0.75787,0.00038,9.7697]
[1778526813561,25.95,81926.26,3.0,-0.75787,0.00038,9.7697]
[1778526813653,25.95,81924.01,3.0,-0.75873,0.00038,9.7506]
[1778526815496,25.95,81922.81,3.0,-0.75919,0.00038,9.74033]
[1778526815507,25.95,81922.81,3.0,-0.75919,0.00038,9.74033]
[1778526815558,25.95,81922.81,3.0,-0.75919,0.00038,9.74033]
[1778526815597,25.95,81913.36,3.0,-0.76281,0.00038,9.65879]
[1778526817800,25.95,81911.62,3.0,-0.76348,0.00038,9.64367]
[1778526818718,25.95,81911.38,3.0,-0.76357,0.00038,9.64152]
[1778526819894,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526819943,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820056,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820068,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820283,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820293,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820307,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820388,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526820612,25.95,81910.56,3.0,-0.76389,0.00038,9.63435]
[1778526822601,25.95,81910.31,3.0,-0.76399,0.00038,9.63206]
[1778526822701,25.95,81911.76,3.0,-0.76344,0.00038,9.64447]
[1778526822752,25.95,81911.76,3.0,-0.76344,0.00038,9.64447]
[1778526822811,25.95,81911.76,3.0,-0.76344,0.00038,9.64447]
[1778526823591,25.95,81911.76,3.0,-0.76344,0.00038,9.64447]
[1778526824921,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526825020,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526825055,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526825065,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526825383,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526825426,25.95,81911.34,3.0,-0.76361,0.00038,9.64077]
[1778526827247,25.95,81910.61,3.0,-0.76389,0.00038,9.63433]
[1778526827367,25.95,81910.61,3.0,-0.76389,0.00038,9.63433]
[1778526827419,25.95,81910.61,3.0,-0.76389,0.00038,9.63433]
[1778526828538,25.95,81910.58,3.0,-0.7639,0.00038,9.63401]
[1778526828811,25.95,81910.57,3.0,-0.76391,0.00038,9.63387]
[1778526829578,25.95,81910.57,3.0,-0.76391,0.00038,9.63387]
[1778526831902,25.95,81912.32,3.0,-0.76325,0.00038,9.64884]
[1778526831916,25.95,81912.32,3.0,-0.76325,0.00038,9.64884]
[1778526831967,25.95,81912.32,3.0,-0.76325,0.00038,9.64884]
[1778526832806,25.95,81912.42,3.0,-0.76322,0.00038,9.64964]
[1778526834244,25.94,81912.39,3.0,-0.76323,0.00038,9.64931]
[1778526836536,25.94,81912.59,3.0,-0.76316,0.00038,9.65089]
[1778526836547,25.94,81912.59,3.0,-0.76316,0.00038,9.65089]
[1778526836758,25.94,81912.43,3.0,-0.76323,0.00038,9.64944]
[1778526838225,25.94,81911.38,3.0,-0.76363,0.00038,9.64029]
[1778526838232,25.94,81911.38,3.0,-0.76363,0.00038,9.64029]
[1778526838277,25.94,81911.38,3.0,-0.76363,0.00038,9.64029]
[1778526838836,25.94,81910.89,3.0,-0.76382,0.00038,9.63599]
[1778526839259,25.94,81908.73,3.0,-0.76464,0.00038,9.61723]
[1778526840440,25.94,81908.73,3.0,-0.76464,0.00038,9.61723]
[1778526840496,25.94,81908.73,3.0,-0.76464,0.00038,9.61723]
[1778526840554,25.94,81908.73,3.0,-0.76464,0.00038,9.61723]
[1778526840568,25.94,81908.73,3.0,-0.76464,0.00038,9.61723]
[1778526842816,25.94,81909.0,3.0,-0.76454,0.00038,9.61948]
[1778526848322,25.94,81909.23,3.0,-0.76446,0.00038,9.62128]
[1778526850336,25.94,81907.38,3.0,-0.76516,0.00038,9.60519]
[1778526852718,25.94,81907.09,3.0,-0.76528,0.00038,9.60266]
[1778526857742,25.94,81906.5,3.0,-0.7655,0.00038,9.59751]
[1778526860622,25.94,81905.74,3.0,-0.76579,0.00038,9.59089]
[1778526860687,25.94,81905.74,3.0,-0.76579,0.00038,9.59089]
[1778526860669,25.94,81903.63,3.0,-0.76658,0.00038,9.57257]
[1778526860823,25.94,81903.63,3.0,-0.76658,0.00038,9.57257]
[1778526861083,25.94,81903.63,3.0,-0.76658,0.00038,9.57257]
[1778526861205,25.94,81903.63,3.0,-0.76658,0.00038,9.57257]
[1778526861366,25.94,81903.63,3.0,-0.76658,0.00038,9.57257]
[1778526861413,25.94,81894.54,3.0,-0.77,0.00037,9.49317]
[1778526862420,25.94,81890.98,3.0,-0.77133,0.00037,9.46205]
[1778526863562,25.94,81890.98,3.0,-0.77133,0.00037,9.46205]
[1778526863663,25.94,81894.17,3.0,-0.77012,0.00037,9.49032]
[1778526864811,25.94,81893.4,3.0,-0.77041,0.00037,9.48357]
[1778526864974,25.94,81893.4,3.0,-0.77041,0.00037,9.48357]
[1778526864996,25.94,81893.4,3.0,-0.77041,0.00037,9.48357]
[1778526865202,25.94,81893.4,3.0,-0.77041,0.00037,9.48357]
[1778526865462,25.94,81895.95,3.0,-0.76945,0.00037,9.50604]
[1778526866469,25.94,81904.16,3.0,-0.76636,0.00038,9.57779]
[1778526868723,25.94,81904.54,3.0,-0.76621,0.00038,9.58112]
[1778526872850,25.94,81903.02,3.0,-0.76693,0.00038,9.55842]
[1778526872901,25.94,81903.02,3.0,-0.76693,0.00038,9.55842]
[1778526873058,25.94,81903.02,3.0,-0.76693,0.00038,9.55842]
[1778526878553,25.95,81899.24,3.0,-0.76834,0.00038,9.52573]
[1778526879560,25.95,81895.74,3.0,-0.76965,0.00037,9.49516]
[1778526881574,25.95,81893.46,3.0,-0.7705,0.00037,9.47539]
[1778526887616,25.95,81893.64,3.0,-0.77039,0.00037,9.47781]
[1778526892651,25.96,81894.01,3.0,-0.77022,0.00037,9.48191]
[1778526893576,25.96,81894.01,3.0,-0.77022,0.00037,9.48191]
[1778526893658,25.96,81897.16,3.0,-0.76903,0.00038,9.50961]
[1778526896679,25.96,81901.93,3.0,-0.76722,0.00038,9.55171]
[1778526901626,25.96,81903.51,3.0,-0.76659,0.00038,9.5662]
[1778526901727,25.96,81909.13,3.0,-0.76445,0.00038,9.61518]
[1778526902721,25.96,81911.08,3.0,-0.76371,0.00038,9.63221]
[1778526906749,25.97,81908.61,3.0,-0.76463,0.00038,9.61124]
[1778526907756,25.97,81905.0,3.0,-0.76598,0.00038,9.58024]
[1778526909770,25.97,81902.66,3.0,-0.76684,0.00038,9.56032]
[1778526912791,25.97,81905.31,3.0,-0.76581,0.00038,9.584]
[1778526915154,25.97,81905.68,3.0,-0.76566,0.00038,9.58741]
[1778526915207,25.97,81905.68,3.0,-0.76566,0.00038,9.58741]
[1778526916814,25.98,81904.99,3.0,-0.76591,0.00038,9.5818]
[1778526921854,25.98,81897.56,3.0,-0.76866,0.00038,9.51827]
[1778526922861,25.98,81892.58,3.0,-0.77051,0.00037,9.475]
[1778526927896,25.99,81892.69,3.0,-0.7704,0.00037,9.47754]
[1778526930917,26.0,81894.91,3.0,-0.76953,0.00037,9.49788]
[1778526935952,26.0,81890.64,3.0,-0.77122,0.00037,9.45202]
[1778526939980,26.0,81880.04,3.0,-0.77516,0.00037,9.35872]
[1778526940987,26.0,81874.33,3.0,-0.77726,0.00037,9.3083]
[1778526944022,26.0,81869.93,3.0,-0.77885,0.00037,9.26969]
[1778526945678,26.0,81869.93,3.0,-0.77885,0.00037,9.26969]
[1778526945779,26.0,81864.6,3.0,-0.7808,0.00036,9.22227]
[1778526948045,26.0,81861.56,3.0,-0.7819,0.00036,9.19524]
[1778526953080,26.01,81861.06,3.0,-0.78207,0.00036,9.19113]
[1778526954087,26.01,81864.48,3.0,-0.78082,0.00036,9.22173]
[1778526955094,26.01,81867.37,3.0,-0.77976,0.00036,9.24752]
[1778526958115,26.01,81869.67,3.0,-0.77892,0.00037,9.26797]
[1778526963785,26.01,81869.11,3.0,-0.77913,0.00037,9.26291]
[1778526963150,26.01,81865.89,3.0,-0.78031,0.00036,9.23424]
[1778526964157,26.01,81864.12,3.0,-0.78095,0.00036,9.21848]
[1778526966171,26.01,81866.56,3.0,-0.78006,0.00036,9.24028]
[1778526971206,26.01,81865.39,3.0,-0.78049,0.00036,9.22991]
[1778526974728,26.01,81865.85,3.0,-0.78032,0.00036,9.23404]
[1778526979262,26.01,81868.2,3.0,-0.77946,0.00037,9.25502]
[1778526984297,26.01,81869.46,3.0,-0.779,0.00037,9.26611]
[1778526987318,26.01,81872.63,3.0,-0.77785,0.00037,9.29413]
[1778526988325,26.01,81874.64,3.0,-0.77711,0.00037,9.31188]
[1778526990339,26.01,81872.49,3.0,-0.77791,0.00037,9.29265]
[1778526994367,26.0,81869.65,3.0,-0.77911,0.00037,9.25748]
[1778526999402,26.0,81867.71,3.0,-0.77982,0.00037,9.2401]
[1778527000409,26.0,81863.02,3.0,-0.78153,0.00036,9.19828]
[1778527001416,26.0,81857.54,3.0,-0.78352,0.00036,9.1493]
[1778527002423,26.0,81853.51,3.0,-0.78497,0.00036,9.11326]
[1778527007458,26.01,81852.35,3.0,-0.78536,0.00036,9.10352]
[1778527009472,26.01,81847.44,3.0,-0.78711,0.00036,9.05965]
[1778527013808,26.01,81847.29,3.0,-0.78716,0.00036,9.05834]
[1778527016521,26.01,81850.3,3.0,-0.78608,0.00036,9.0855]
[1778527017079,26.01,81850.3,3.0,-0.78608,0.00036,9.0855]
[1778527017528,26.01,81852.34,3.0,-0.78535,0.00036,9.10383]
[1778527019542,26.01,81850.04,3.0,-0.78618,0.00036,9.0831]
[1778527024577,26.01,81850.42,3.0,-0.78601,0.00036,9.08726]
[1778527030620,26.02,81851.38,3.0,-0.78562,0.00036,9.09701]
[1778527031628,26.02,81854.45,3.0,-0.78451,0.00036,9.12474]
[1778527032634,26.02,81857.08,3.0,-0.78355,0.00036,9.14845]
[1778527033878,26.02,81857.08,3.0,-0.78355,0.00036,9.14845]
[1778527034648,26.02,81862.09,3.0,-0.78173,0.00036,9.19346]
[1778527035188,26.02,81862.09,3.0,-0.78173,0.00036,9.19346]
[1778527037669,26.02,81853.06,3.0,-0.78499,0.00036,9.11278]
[1778527038676,26.02,81846.08,3.0,-0.78749,0.00036,9.04999]
[1778527039683,26.02,81839.65,3.0,-0.78978,0.00036,8.992]
[1778527041697,26.02,81842.04,3.0,-0.78893,0.00036,9.01379]
[1778527042704,26.02,81838.14,3.0,-0.79031,0.00035,8.97864]
[1778527047739,26.02,81837.88,3.0,-0.79038,0.00035,8.97684]
[1778527052774,26.03,81837.54,3.0,-0.79063,0.00035,8.96461]
[1778527057809,26.03,81838.26,3.0,-0.79035,0.00035,8.97175]
[1778527062844,26.03,81838.04,3.0,-0.79045,0.00035,8.96929]
[1778527063851,26.03,81812.24,3.0,-0.79949,0.00035,8.73438]
[1778527064858,26.03,81809.57,3.0,-0.80042,0.00034,8.70983]
[1778527065865,26.03,81809.91,3.0,-0.80028,0.00035,8.71336]
[1778527068814,26.03,81809.64,3.0,-0.80038,0.00034,8.71084]
[1778527071393,26.03,81810.3,3.0,-0.80015,0.00035,8.71682]
[1778527078956,26.03,81809.51,3.0,-0.80044,0.00034,8.70923]
[1778527079963,26.03,81811.37,3.0,-0.7998,0.00035,8.72607]
[1778527083992,26.03,81813.9,3.0,-0.7989,0.00035,8.75001]
[1778527085562,26.03,81813.9,3.0,-0.7989,0.00035,8.75001]
[1778527085575,26.02,81815.86,3.0,-0.79827,0.00035,8.76661]
[1778527086006,26.02,81817.96,3.0,-0.79754,0.00035,8.78588]
[1778527087301,26.02,81817.96,3.0,-0.79754,0.00035,8.78588]
[1778527087386,26.02,81819.56,3.0,-0.79698,0.00035,8.80055]
[1778527090577,26.02,81819.76,3.0,-0.7969,0.00035,8.80246]
[1778527091034,26.02,81820.37,3.0,-0.79669,0.00035,8.80806]
[1778527097091,26.03,81831.06,3.0,-0.79293,0.00035,8.90556]
[1778527098098,26.02,81834.47,3.0,-0.79173,0.00035,8.93641]
[1778527100112,26.02,81837.97,3.0,-0.7905,0.00035,8.96789]
[1778527105147,26.02,81839.03,3.0,-0.79016,0.00036,8.97668]
[1778527107161,26.02,81847.76,3.0,-0.78704,0.00036,9.05538]
[1778527108885,26.02,81847.76,3.0,-0.78704,0.00036,9.05538]
[1778527110183,26.02,81852.25,3.0,-0.78543,0.00036,9.09576]
[1778527111190,26.02,81855.49,3.0,-0.78441,0.00036,9.11518]
[1778527112809,26.02,81855.49,3.0,-0.78441,0.00036,9.11518]
[1778527119246,26.02,81855.56,3.0,-0.78437,0.00036,9.11629]
[1778527124281,26.02,81856.72,3.0,-0.78394,0.00036,9.12689]
[1778527129316,26.02,81857.65,3.0,-0.7836,0.00036,9.13539]
[1778527134351,26.02,81858.42,3.0,-0.78331,0.00036,9.14237]
[1778527138379,26.02,81864.52,3.0,-0.7811,0.00036,9.19687]
[1778527139386,26.02,81867.0,3.0,-0.7802,0.00037,9.21891]
[1778527143414,26.02,81877.41,3.0,-0.77638,0.00037,9.31112]
[1778527144421,26.02,81879.83,3.0,-0.77549,0.00037,9.3325]
[1778527146435,26.02,81886.2,3.0,-0.77313,0.00037,9.38858]
[1778527148449,26.02,81888.27,3.0,-0.77237,0.00037,9.40666]
[1778527151470,26.02,81883.34,3.0,-0.77419,0.00037,9.36359]
[1778527152477,26.02,81877.17,3.0,-0.77647,0.00037,9.30915]
[1778527156505,26.03,81879.83,3.0,-0.77547,0.00037,9.33292]
[1778527159528,26.03,81861.94,3.0,-0.78202,0.00036,9.17426]
[1778527160535,26.03,81855.52,3.0,-0.78434,0.00036,9.11688]
[1778527161542,26.03,81853.24,3.0,-0.78516,0.00036,9.09654]
[1778527165550,26.03,81852.34,3.0,-0.78547,0.00036,9.08888]
[1778527166039,26.03,81852.34,3.0,-0.78546,0.00036,9.08903]
[1778527170485,26.03,81851.47,3.0,-0.78576,0.00036,9.08168]
[1778527170824,26.03,81851.47,3.0,-0.78576,0.00036,9.08168]
[1778527178661,26.04,81854.44,3.0,-0.78478,0.00036,9.1001]
[1778527180675,26.04,81857.33,3.0,-0.78373,0.00036,9.12622]
[1778527185710,26.04,81858.45,3.0,-0.7833,0.00036,9.13668]
[1778527188731,26.04,81855.92,3.0,-0.78421,0.00036,9.11428]
[1778527193766,26.05,81857.09,3.0,-0.78376,0.00036,9.12526]
[1778527199777,26.05,81856.62,3.0,-0.78392,0.00036,9.12142]
[1778527202829,26.05,81859.08,3.0,-0.78301,0.00036,9.14383]
[1778527204843,26.05,81867.13,3.0,-0.78008,0.00037,9.21568]
[1778527205556,26.05,81867.13,3.0,-0.78008,0.00037,9.21568]
[1778527205850,26.05,81869.41,3.0,-0.77925,0.00037,9.23592]
[1778527207428,26.05,81869.8,3.0,-0.77911,0.00037,9.23934]
[1778527207864,26.05,81872.6,3.0,-0.77808,0.00037,9.26412]
[1778527208871,26.05,81874.45,3.0,-0.7774,0.00037,9.28046]
[1778527210573,26.05,81872.84,3.0,-0.778,0.00037,9.26612]
[1778527211027,26.05,81872.84,3.0,-0.778,0.00037,9.26612]
[1778527214913,26.05,81876.72,3.0,-0.77659,0.00037,9.30005]
[1778527215920,26.05,81883.62,3.0,-0.77404,0.00037,9.36081]
[1778527216927,26.05,81890.14,3.0,-0.77162,0.00037,9.41811]
[1778527218941,26.05,81891.12,3.0,-0.77125,0.00037,9.42665]
[1778527220955,26.05,81892.87,3.0,-0.7706,0.00037,9.44184]
[1778527225098,26.04,81894.47,3.0,-0.77002,0.00037,9.45555]
[1778527225990,26.04,81896.45,3.0,-0.76928,0.00038,9.47275]
[1778527227000,26.04,81898.19,3.0,-0.76863,0.00038,9.48783]
[1778527228872,26.04,81897.95,3.0,-0.76872,0.00038,9.48565]
[1778527229929,26.04,81897.97,3.0,-0.76872,0.00038,9.48571]
[1778527230019,26.04,81903.52,3.0,-0.76663,0.00038,9.53383]
[1778527231026,26.04,81905.99,3.0,-0.76585,0.00038,9.54549]
[1778527232033,26.04,81903.05,3.0,-0.76697,0.00038,9.51997]
[1778527233040,26.04,81899.88,3.0,-0.76817,0.00038,9.49235]
[1778527234047,26.04,81894.54,3.0,-0.77017,0.00037,9.44581]
[1778527235054,26.04,81892.39,3.0,-0.77097,0.00037,9.42708]
[1778527236062,26.04,81890.03,3.0,-0.77185,0.00037,9.40642]
[1778527238075,26.04,81887.29,3.0,-0.77287,0.00037,9.38245]
[1778527240089,26.04,81882.95,3.0,-0.77448,0.00037,9.34432]
[1778527245564,26.04,81881.56,3.0,-0.77499,0.00037,9.33231]
[1778527245961,26.04,81881.56,3.0,-0.77499,0.00037,9.33231]
[1778527248146,26.04,81878.7,3.0,-0.77603,0.00037,9.30732]
[1778527249716,26.04,81878.7,3.0,-0.77603,0.00037,9.30732]
[1778527249950,26.04,81869.14,3.0,-0.77955,0.00037,9.22254]
[1778527250160,26.04,81867.34,3.0,-0.78021,0.00037,9.20654]
[1778527255201,26.04,81868.39,3.0,-0.77982,0.00037,9.21593]
[1778527258877,26.04,81868.76,3.0,-0.77969,0.00037,9.21922]
[1778527260236,26.04,81865.21,3.0,-0.78098,0.00036,9.18764]
[1778527262103,26.04,81865.21,3.0,-0.78098,0.00036,9.18764]
[1778527262250,26.04,81863.47,3.0,-0.78161,0.00036,9.17219]
[1778527264264,26.04,81857.56,3.0,-0.78376,0.00036,9.1195]
[1778527265271,26.05,81855.41,3.0,-0.78453,0.00036,9.10036]
[1778527268293,26.05,81857.68,3.0,-0.78369,0.00036,9.12104]
[1778527273327,26.05,81856.4,3.0,-0.78413,0.00036,9.11014]
[1778527275577,26.05,81856.47,3.0,-0.7841,0.00036,9.11088]
[1778527275969,26.05,81856.47,3.0,-0.7841,0.00036,9.11088]
[1778527278362,26.05,81858.23,3.0,-0.78345,0.00036,9.12706]
[1778527283397,26.05,81859.35,3.0,-0.78303,0.00036,9.13744]
[1778527285585,26.05,81857.8,3.0,-0.78359,0.00036,9.12366]
[1778527286079,26.05,81857.8,3.0,-0.78359,0.00036,9.12366]
[1778527286418,26.05,81861.59,3.0,-0.78221,0.00036,9.15766]
[1778527289439,26.05,81858.98,3.0,-0.78316,0.00036,9.13409]
[1778527290446,26.05,81853.68,3.0,-0.78508,0.00036,9.08653]
[1778527293941,26.05,81853.57,3.0,-0.7853,0.00036,9.07524]
[1778527295974,26.05,81853.05,3.0,-0.78551,0.00036,9.07006]
[1778527296028,26.05,81847.86,3.0,-0.78738,0.00036,9.02318]
[1778527296488,26.05,81842.92,3.0,-0.78916,0.00036,8.97847]
[1778527301523,26.04,81842.45,3.0,-0.78936,0.00036,8.97348]
[1778527303879,26.04,81842.37,3.0,-0.78939,0.00036,8.97261]
[1778527306558,26.04,81846.34,3.0,-0.788,0.00036,9.00781]
[1778527307566,26.04,81850.42,3.0,-0.78654,0.00036,9.04434]
[1778527309488,26.04,81850.49,3.0,-0.78652,0.00036,9.04474]
[1778527314619,26.03,81850.74,3.0,-0.78649,0.00036,9.04563]
[1778527319654,26.03,81849.76,3.0,-0.78689,0.00036,9.03573]
[1778527324689,26.02,81848.52,3.0,-0.78737,0.00036,9.02354]
[1778527330580,26.02,81848.46,3.0,-0.78742,0.00036,9.02242]
[1778527330945,26.02,81848.46,3.0,-0.78742,0.00036,9.02242]
[1778527335565,26.01,81848.29,3.0,-0.78753,0.00036,9.01953]
[1778527335883,26.01,81848.29,3.0,-0.78753,0.00036,9.01953]
[1778527336773,26.01,81838.87,3.0,-0.79091,0.00036,8.93406]
[1778527337780,26.01,81826.91,3.0,-0.79514,0.00035,8.82534]
[1778527338787,26.01,81821.65,3.0,-0.79699,0.00035,8.77741]
[1778527343822,26.01,81820.45,3.0,-0.79738,0.00035,8.76701]
[1778527345836,26.01,81816.38,3.0,-0.79879,0.00035,8.73005]
[1778527348952,26.02,81817.2,3.0,-0.79849,0.00035,8.73787]
[1778527349865,26.02,81813.86,3.0,-0.79964,0.00035,8.70763]
[1778527350872,26.02,81810.34,3.0,-0.80085,0.00035,8.67556]
[1778527351801,26.02,81810.34,3.0,-0.80085,0.00035,8.67556]
[1778527351879,26.02,81811.77,3.0,-0.80051,0.00035,8.67905]
[1778527356914,26.02,81811.0,3.0,-0.80075,0.00035,8.67267]
[1778527357921,26.02,81813.18,3.0,-0.79999,0.00035,8.69277]
[1778527361949,26.03,81815.53,3.0,-0.79915,0.00035,8.71498]
[1778527364970,26.03,81817.21,3.0,-0.79854,0.00035,8.73087]
[1778527370008,26.03,81816.09,3.0,-0.7989,0.00035,8.72148]
[1778527371012,26.03,81817.9,3.0,-0.79826,0.00035,8.7382]
[1778527375040,26.03,81821.85,3.0,-0.79686,0.00035,8.77493]
[1778527376048,26.04,81824.69,3.0,-0.79586,0.00035,8.80096]
[1778527377054,26.04,81830.32,3.0,-0.79388,0.00035,8.85229]
[1778527381082,26.04,81834.15,3.0,-0.79252,0.00035,8.88718]
[1778527382089,26.04,81840.38,3.0,-0.79031,0.00036,8.9436]
[1778527383099,26.04,81842.15,3.0,-0.78968,0.00036,8.95956]
[1778527384105,26.04,81840.38,3.0,-0.79031,0.00036,8.94347]
[1778527389140,26.03,81841.12,3.0,-0.79007,0.00036,8.94962]
[1778527390155,26.03,81860.24,3.0,-0.7832,0.00036,9.12142]
[1778527391018,26.03,81860.24,3.0,-0.7832,0.00036,9.12142]
[1778527391059,26.03,81860.24,3.0,-0.7832,0.00036,9.12142]
[1778527391168,26.03,81889.44,3.0,-0.77244,0.00037,9.38024]
[1778527391582,26.03,81889.44,3.0,-0.77244,0.00037,9.38024]
[1778527392170,26.03,81894.74,3.0,-0.77045,0.00037,9.42691]
[1778527392576,26.03,81894.74,3.0,-0.77045,0.00037,9.42691]
[1778527392812,26.03,81894.74,3.0,-0.77045,0.00037,9.42691]
[1778527393177,26.04,81898.05,3.0,-0.7692,0.00038,9.45593]
[1778527393915,26.04,81898.05,3.0,-0.7692,0.00038,9.45593]
[1778527393965,26.04,81898.05,3.0,-0.7692,0.00038,9.45593]
[1778527394309,26.04,81897.73,3.0,-0.76932,0.00038,9.45322]
[1778527394866,26.04,81897.73,3.0,-0.76932,0.00038,9.45322]
[1778527394975,26.04,81897.73,3.0,-0.76932,0.00038,9.45322]
[1778527395314,26.04,81897.97,3.0,-0.76923,0.00038,9.45536]
[1778527400852,26.04,81896.95,3.0,-0.7696,0.00038,9.44664]
[1778527403558,26.04,81895.76,3.0,-0.77004,0.00038,9.4364]
[1778527403605,26.04,81895.76,3.0,-0.77004,0.00038,9.4364]
[1778527403811,26.04,81895.76,3.0,-0.77004,0.00038,9.4364]
[1778527404055,26.04,81895.76,3.0,-0.77004,0.00038,9.4364]
[1778527404258,26.04,81895.11,3.0,-0.77028,0.00037,9.43077]
[1778527404311,26.04,81895.11,3.0,-0.77028,0.00037,9.43077]
[1778527405265,26.04,81886.57,3.0,-0.77347,0.00037,9.356]
[1778527406272,26.04,81880.6,3.0,-0.77569,0.00037,9.30344]
[1778527407279,26.04,81883.11,3.0,-0.77475,0.00037,9.32566]
[1778527407804,26.04,81883.11,3.0,-0.77475,0.00037,9.32566]
[1778527408338,26.04,81972.9,3.0,-0.74011,0.0004,10.08859]
[1778527409721,26.04,81972.9,3.0,-0.74011,0.0004,10.08859]
[1778527409771,26.04,81972.9,3.0,-0.74011,0.0004,10.08859]
[1778527409808,26.04,82008.18,3.0,-0.72578,0.00041,10.37016]
[1778527410414,26.04,82008.18,3.0,-0.72578,0.00041,10.37016]
[1778527410580,26.04,82008.18,3.0,-0.72578,0.00041,10.37016]
[1778527410634,26.04,82030.43,3.0,-0.71656,0.00042,10.54127]
[1778527411588,26.04,82030.43,3.0,-0.71656,0.00042,10.54127]
[1778527412034,26.04,82030.43,3.0,-0.71656,0.00042,10.54127]
[1778527412115,26.04,82030.43,3.0,-0.71656,0.00042,10.54127]
[1778527412273,26.04,82030.43,3.0,-0.71656,0.00042,10.54127]
[1778527412291,26.04,82037.87,3.0,-0.71359,0.00042,10.58788]
[1778527413189,26.04,82042.44,3.0,-0.71168,0.00042,10.6218]
[1778527413818,26.04,82042.44,3.0,-0.71168,0.00042,10.6218]
[1778527414115,26.03,82052.35,3.0,-0.7075,0.00042,10.69483]
[1778527414857,26.03,82052.35,3.0,-0.7075,0.00042,10.69483]
[1778527414974,26.03,82052.35,3.0,-0.7075,0.00042,10.69483]
[1778527415035,26.03,82055.87,3.0,-0.70602,0.00043,10.72038]
[1778527415330,26.03,82055.87,3.0,-0.70602,0.00043,10.72038]
[1778527415588,26.03,82061.53,3.0,-0.70362,0.00043,10.76136]
[1778527417373,26.03,82063.03,3.0,-0.703,0.00043,10.77182]
[1778527418380,26.03,82055.44,3.0,-0.70625,0.00043,10.71641]
[1778527421296,26.02,82056.26,3.0,-0.70592,0.00043,10.72217]
[1778527420714,26.02,82059.8,3.0,-0.70442,0.00043,10.74779]
[1778527421882,26.02,82059.8,3.0,-0.70442,0.00043,10.74779]
[1778527421912,26.02,82055.43,3.0,-0.70628,0.00043,10.71588]
[1778527424093,26.02,82055.36,3.0,-0.70632,0.00043,10.71524]
[1778527424629,26.02,82054.87,3.0,-0.70654,0.00043,10.71153]
[1778527424723,26.02,82051.08,3.0,-0.70815,0.00042,10.68359]
[1778527427447,26.02,82054.22,3.0,-0.70684,0.00042,10.70636]
[1778527428454,26.02,82056.61,3.0,-0.70583,0.00043,10.72372]
[1778527433920,26.01,82056.16,3.0,-0.70605,0.00043,10.71989]
[1778527433988,26.01,82058.5,3.0,-0.70506,0.00043,10.73682]
[1778527434496,26.01,82055.07,3.0,-0.70653,0.00043,10.71163]
[1778527436043,26.01,82053.47,3.0,-0.70722,0.00042,10.69978]
[1778527440003,26.01,82053.12,3.0,-0.70739,0.00042,10.69686]
[1778527444566,26.0,82055.85,3.0,-0.70627,0.00043,10.71616]
[1778527446544,26.0,82056.33,3.0,-0.70608,0.00043,10.71953]
[1778527447309,26.0,82056.33,3.0,-0.70608,0.00043,10.71953]
[1778527447970,26.0,82051.86,3.0,-0.70799,0.00042,10.68646]
[1778527448594,26.0,82053.25,3.0,-0.70741,0.00042,10.69658]
[1778527449736,26.0,82053.25,3.0,-0.70741,0.00042,10.69658]
[1778527450162,26.0,82053.25,3.0,-0.70741,0.00042,10.69658]
[1778527450608,25.99,82051.3,3.0,-0.70826,0.00042,10.68187]
[1778527456125,25.99,82051.05,3.0,-0.70841,0.00042,10.67916]
[1778527456145,25.99,82051.05,3.0,-0.70841,0.00042,10.67916]
[1778527456650,25.98,82045.57,3.0,-0.71076,0.00042,10.63814]
[1778527457657,25.98,82043.79,3.0,-0.71152,0.00042,10.62468]
[1778527458977,25.98,82043.79,3.0,-0.71152,0.00042,10.62468]
[1778527459019,25.98,82043.2,3.0,-0.71178,0.00042,10.62009]
[1778527463461,25.97,82043.65,3.0,-0.71164,0.00042,10.62272]
[1778527463699,25.97,82043.58,3.0,-0.71168,0.00042,10.62201]
[1778527465221,25.97,82043.58,3.0,-0.71168,0.00042,10.62201]
[1778527465302,25.97,82041.69,3.0,-0.71248,0.00042,10.60769]
[1778527465713,25.97,82044.14,3.0,-0.71146,0.00042,10.62584]
[1778527467903,25.97,82043.96,3.0,-0.71155,0.00042,10.62431]
[1778527470003,25.96,82040.98,3.0,-0.71284,0.00042,10.60145]
[1778527470748,25.96,82037.72,3.0,-0.71422,0.00042,10.57668]
[1778527474333,25.96,82037.6,3.0,-0.71443,0.00042,10.56604]
[1778527474776,25.95,82036.94,3.0,-0.71473,0.00042,10.56059]
[1778527475783,25.95,82035.58,3.0,-0.71532,0.00042,10.55008]
[1778527479060,25.95,82034.64,3.0,-0.71573,0.00042,10.54274]
[1778527484847,25.94,82035.42,3.0,-0.71549,0.00042,10.54696]
[1778527487868,25.93,82033.32,3.0,-0.71641,0.00042,10.53038]
[1778527488875,25.93,82034.51,3.0,-0.71593,0.00042,10.53921]
[1778527489882,25.93,82033.25,3.0,-0.71647,0.00042,10.52943]
[1778527491065,25.93,82033.25,3.0,-0.71647,0.00042,10.52943]
[1778527493948,25.93,82032.35,3.0,-0.71688,0.00042,10.52197]
[1778527499073,25.92,82033.12,3.0,-0.71661,0.00042,10.52682]
[1778527500446,25.92,82034.02,3.0,-0.71626,0.00042,10.53326]
[1778527500959,25.91,82033.31,3.0,-0.71657,0.00042,10.52765]
[1778527501966,25.91,82031.04,3.0,-0.71753,0.00042,10.51014]
[1778527507064,25.91,82031.71,3.0,-0.71729,0.00042,10.5145]
[1778527514057,25.9,82031.5,3.0,-0.71746,0.00042,10.51143]
[1778527517085,25.89,82026.35,3.0,-0.71965,0.00042,10.47136]
[1778527518156,25.89,82023.07,3.0,-0.72103,0.00042,10.4459]
[1778527519094,25.89,82024.11,3.0,-0.72061,0.00042,10.4538]
[1778527522115,25.89,82026.11,3.0,-0.71977,0.00042,10.46919]
[1778527527150,25.89,82025.28,3.0,-0.72013,0.00042,10.4627]
[1778527530704,25.89,82024.27,3.0,-0.72055,0.00042,10.45486]
[1778527531178,25.89,82025.13,3.0,-0.72032,0.00042,10.45215]
[1778527533192,25.89,82028.02,3.0,-0.71911,0.00042,10.47437]
[1778527534199,25.89,82026.55,3.0,-0.71973,0.00042,10.46303]
[1778527536911,25.89,82025.96,3.0,-0.71998,0.00042,10.45844]
[1778527537220,25.89,82025.94,3.0,-0.71999,0.00042,10.45826]
[1778527539234,25.89,82024.59,3.0,-0.72056,0.00042,10.44781]
[1778527543150,25.89,82024.72,3.0,-0.72051,0.00042,10.44878]
[1778527543202,25.89,82024.72,3.0,-0.72051,0.00042,10.44878]
[1778527543262,25.89,82023.6,3.0,-0.72098,0.00042,10.44011]
[1778527543962,25.89,82023.6,3.0,-0.72098,0.00042,10.44011]
[1778527544269,25.89,82023.04,3.0,-0.72121,0.00042,10.43577]
[1778527547290,25.89,82021.75,3.0,-0.72175,0.00042,10.42578]
[1778527548077,25.89,82021.75,3.0,-0.72175,0.00042,10.42578]
[1778527551122,25.89,82020.32,3.0,-0.72234,0.00042,10.41472]
[1778527552624,25.89,82019.75,3.0,-0.72258,0.00042,10.41032]
[1778527552625,25.89,82019.75,3.0,-0.72258,0.00042,10.41032]
[1778527559011,25.89,82021.49,3.0,-0.72185,0.00042,10.42391]
[1778527561390,25.89,82018.6,3.0,-0.72305,0.00042,10.40153]
[1778527565126,25.89,82019.17,3.0,-0.72281,0.00042,10.40608]
[1778527567142,25.89,82019.22,3.0,-0.72278,0.00042,10.4065]
[1778527568645,25.89,82019.22,3.0,-0.72278,0.00042,10.40653]
[1778527574481,25.89,82019.11,3.0,-0.72281,0.00042,10.40596]
[1778527582336,25.89,82019.57,3.0,-0.72261,0.00042,10.40971]
[1778527582437,25.89,82018.68,3.0,-0.72297,0.00042,10.40295]
[1778527588377,25.9,82019.11,3.0,-0.72278,0.00042,10.40649]
[1778527588403,25.9,82019.11,3.0,-0.72278,0.00042,10.40649]
[1778527588412,25.9,82019.11,3.0,-0.72278,0.00042,10.40658]
[1778527589630,25.9,82019.11,3.0,-0.72278,0.00042,10.40658]
[1778527594126,25.9,82019.36,3.0,-0.7228,0.00042,10.39936]
[1778527594384,25.9,82019.36,3.0,-0.7228,0.00042,10.39936]
[1778527594414,25.9,82019.36,3.0,-0.7228,0.00042,10.39936]
[1778527595011,25.9,82019.36,3.0,-0.72279,0.00042,10.39941]
[1778527595382,25.9,81986.25,3.0,-0.73642,0.00041,10.1366]
[1778527595628,25.9,81978.96,3.0,-0.73937,0.0004,10.0774]
[1778527597986,25.9,81978.52,3.0,-0.73954,0.0004,10.07395]
[1778527599656,25.9,81985.05,3.0,-0.73687,0.00041,10.12754]
[1778527600663,25.9,81982.44,3.0,-0.73793,0.00041,10.10643]
[1778527605336,25.91,81985.15,3.0,-0.73681,0.00041,10.12885]
[1778527610733,25.91,81984.15,3.0,-0.73719,0.00041,10.12125]
[1778527612747,25.91,81982.65,3.0,-0.73779,0.00041,10.10923]
[1778527614383,25.91,81980.69,3.0,-0.73858,0.0004,10.09338]
[1778527614761,25.91,81982.15,3.0,-0.73798,0.00041,10.10538]
[1778527616504,25.91,81982.15,3.0,-0.73798,0.00041,10.10538]
[1778527615768,25.91,81985.13,3.0,-0.73677,0.00041,10.12967]
[1778527617069,25.91,81985.13,3.0,-0.73677,0.00041,10.12967]
[1778527617112,25.91,81977.38,3.0,-0.7399,0.0004,10.06667]
[1778527617558,25.91,81977.38,3.0,-0.7399,0.0004,10.06667]
[1778527617782,25.91,81965.7,3.0,-0.74459,0.0004,9.97059]
[1778527618789,25.91,81962.87,3.0,-0.74571,0.0004,9.94724]
[1778527620803,25.91,81960.47,3.0,-0.74666,0.0004,9.92743]
[1778527621810,25.91,81954.95,3.0,-0.74886,0.0004,9.88138]
[1778527622817,25.91,81947.62,3.0,-0.75176,0.00039,9.81974]
[1778527623824,25.91,81949.85,3.0,-0.75088,0.00039,9.83849]
[1778527624831,25.91,81946.97,3.0,-0.75201,0.00039,9.8142]
[1778527625838,25.91,81947.72,3.0,-0.75172,0.00039,9.82051]
[1778527626845,25.91,81941.77,3.0,-0.75406,0.00039,9.7702]
[1778527627808,25.91,81941.77,3.0,-0.75406,0.00039,9.7702]
[1778527628859,25.91,81943.08,3.0,-0.75354,0.00039,9.78135]
[1778527629866,25.91,81944.06,3.0,-0.75316,0.00039,9.78966]
[1778527630873,25.91,81937.16,3.0,-0.75586,0.00039,9.73113]
[1778527632887,25.91,81936.26,3.0,-0.7562,0.00039,9.72363]
[1778527633929,25.91,81934.42,3.0,-0.75692,0.00039,9.70803]
[1778527635604,25.92,81934.52,3.0,-0.75687,0.00039,9.70899]
[1778527635999,25.92,81934.52,3.0,-0.75687,0.00039,9.70899]
[1778527636079,25.92,81934.36,3.0,-0.75693,0.00039,9.70773]
[1778527636915,25.92,81935.37,3.0,-0.75653,0.00039,9.71645]
[1778527637922,25.92,81936.71,3.0,-0.756,0.00039,9.72796]
[1778527638959,25.92,81936.71,3.0,-0.756,0.00039,9.72796]
[1778527639049,25.92,81934.57,3.0,-0.75683,0.00039,9.70981]
[1778527639602,25.92,81934.57,3.0,-0.75683,0.00039,9.70981]
[1778527640344,25.92,81934.57,3.0,-0.75683,0.00039,9.70981]
[1778527640445,25.92,81931.26,3.0,-0.75812,0.00039,9.68165]
[1778527640557,25.92,81931.26,3.0,-0.75812,0.00039,9.68165]
[1778527640860,25.92,81931.26,3.0,-0.75812,0.00039,9.68165]
[1778527640957,25.92,81931.26,3.0,-0.75812,0.00039,9.68165]
[1778527641061,25.92,81931.26,3.0,-0.75812,0.00039,9.68165]
[1778527641127,25.92,81923.81,3.0,-0.761,0.00039,9.6177]
[1778527641950,25.92,81926.75,3.0,-0.75986,0.00039,9.64304]
[1778527642929,25.92,81926.75,3.0,-0.75986,0.00039,9.64304]
[1778527642957,25.92,81926.27,3.0,-0.76005,0.00039,9.63895]
[1778527643964,25.92,81919.5,3.0,-0.76266,0.00038,9.58067]
[1778527646073,25.92,81920.2,3.0,-0.76238,0.00038,9.58682]
[1778527646143,25.92,81919.63,3.0,-0.7626,0.00038,9.582]
[1778527648999,25.92,81922.8,3.0,-0.76136,0.00039,9.60963]
[1778527650420,25.92,81922.8,3.0,-0.76136,0.00039,9.60963]
[1778527650440,25.92,81922.8,3.0,-0.76136,0.00039,9.60963]
[1778527650426,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527650562,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527650680,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527650987,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527651067,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527651137,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527651166,25.92,81924.98,3.0,-0.76052,0.00039,9.62846]
[1778527651267,25.92,81922.15,3.0,-0.76176,0.00039,9.59451]
[1778527656537,25.92,81921.22,3.0,-0.7621,0.00039,9.58686]
[1778527656066,25.92,81903.58,3.0,-0.76883,0.00038,9.4337]
[1778527657073,25.92,81897.27,3.0,-0.77121,0.00038,9.37847]
[1778527659398,25.93,81897.9,3.0,-0.77097,0.00038,9.38418]
[1778527659449,25.93,81897.9,3.0,-0.77097,0.00038,9.38418]
[1778527659547,25.93,81898.02,3.0,-0.77091,0.00038,9.38555]
[1778527659603,25.93,81898.02,3.0,-0.77091,0.00038,9.38555]
[1778527659785,25.93,81898.02,3.0,-0.77091,0.00038,9.38555]
[1778527659907,25.93,81898.02,3.0,-0.77091,0.00038,9.38555]
[1778527660094,25.93,81897.66,3.0,-0.77105,0.00038,9.38239]
[1778527660666,25.93,81897.66,3.0,-0.77105,0.00038,9.38239]
[1778527660676,25.93,81897.66,3.0,-0.77105,0.00038,9.38239]
[1778527662110,25.93,81906.53,3.0,-0.76767,0.00038,9.46037]
[1778527664122,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527664638,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527664666,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527664810,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527664950,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527665207,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527665215,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527665316,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527665457,25.93,81901.84,3.0,-0.76945,0.00038,9.41951]
[1778527665518,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527665880,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527665895,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527666065,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527666322,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527666543,25.93,81902.45,3.0,-0.76921,0.00038,9.42507]
[1778527666424,25.93,81901.17,3.0,-0.76969,0.00038,9.41386]
[1778527666879,25.93,81901.17,3.0,-0.76969,0.00038,9.41386]
[1778527667082,25.93,81901.17,3.0,-0.76969,0.00038,9.41386]
[1778527667143,25.93,81901.42,3.0,-0.76958,0.00038,9.41633]
[1778527669561,25.93,81901.41,3.0,-0.76958,0.00038,9.41651]
[1778527669612,25.93,81901.4,3.0,-0.76957,0.00038,9.41669]
[1778527672179,25.94,81896.23,3.0,-0.77148,0.00038,9.37214]
[1778527672821,25.94,81896.23,3.0,-0.77148,0.00038,9.37214]
[1778527672924,25.94,81896.23,3.0,-0.77148,0.00038,9.37214]
[1778527672958,25.94,81896.23,3.0,-0.77148,0.00038,9.37214]
[1778527673186,25.94,81891.45,3.0,-0.77327,0.00037,9.33023]
[1778527675568,25.94,81891.71,3.0,-0.77317,0.00037,9.33274]
[1778527679072,25.95,81891.73,3.0,-0.77312,0.00037,9.33379]
[1778527679570,25.95,81891.73,3.0,-0.77312,0.00037,9.33379]
[1778527679858,25.95,81891.36,3.0,-0.77325,0.00037,9.33075]
[1778527679909,25.95,81891.36,3.0,-0.77325,0.00037,9.33075]
[1778527680235,25.95,81884.9,3.0,-0.77565,0.00037,9.2739]
[1778527681242,25.95,81878.24,3.0,-0.77812,0.00037,9.2149]
[1778527682249,25.95,81881.42,3.0,-0.77694,0.00037,9.24333]
[1778527684263,25.95,81884.87,3.0,-0.77564,0.00037,9.2742]
[1778527685270,25.95,81888.5,3.0,-0.77427,0.00037,9.30659]
[1778527690305,25.95,81890.37,3.0,-0.77355,0.00037,9.32365]
[1778527694333,25.96,81885.07,3.0,-0.77549,0.00037,9.27779]
[1778527695340,25.96,81878.01,3.0,-0.77811,0.00037,9.21528]
[1778527700375,26.0,81877.16,3.0,-0.77808,0.00037,9.21574]
[1778527702389,26.01,81881.38,3.0,-0.77644,0.00037,9.25499]
[1778527707424,26.01,81880.82,3.0,-0.77662,0.00037,9.25066]
[1778527712459,26.01,81879.63,3.0,-0.77719,0.00037,9.23097]
[1778527717494,26.01,81879.77,3.0,-0.77712,0.00037,9.23275]
[1778527720515,26.02,81874.02,3.0,-0.77923,0.00037,9.18201]
[1778527722529,26.02,81871.27,3.0,-0.78023,0.00037,9.1578]
[1778527724543,26.02,81868.62,3.0,-0.78118,0.00037,9.13473]
[1778527727564,26.02,81871.29,3.0,-0.78019,0.00037,9.15868]
[1778527732599,26.02,81871.31,3.0,-0.78017,0.00037,9.15917]
[1778527737635,26.03,81868.56,3.0,-0.78114,0.00037,9.1356]
[1778527740603,26.03,81867.88,3.0,-0.78138,0.00037,9.12975]
[1778527741073,26.03,81867.79,3.0,-0.78141,0.00037,9.12917]
[1778527741143,26.03,81865.58,3.0,-0.78221,0.00037,9.10951]
[1778527743678,26.03,81862.64,3.0,-0.78328,0.00036,9.08349]
[1778527744685,26.03,81854.05,3.0,-0.78639,0.00036,9.00658]
[1778527746819,26.03,81853.63,3.0,-0.78653,0.00036,9.00302]
[1778527746921,26.03,81848.69,3.0,-0.7883,0.00036,8.95877]
[1778527749720,26.04,81850.53,3.0,-0.78762,0.00036,8.97598]
[1778527754755,26.04,81850.52,3.0,-0.7876,0.00036,8.97633]
[1778527758783,26.04,81857.75,3.0,-0.78497,0.00036,9.04174]
[1778527759790,26.04,81868.01,3.0,-0.78122,0.00037,9.13378]
[1778527761804,26.04,81870.5,3.0,-0.78029,0.00037,9.15638]
[1778527762811,26.04,81872.35,3.0,-0.7796,0.00037,9.17301]
[1778527763818,26.04,81876.0,3.0,-0.77825,0.00037,9.20556]
[1778527764825,26.04,81874.02,3.0,-0.77897,0.00037,9.18813]
[1778527767846,26.05,81877.68,3.0,-0.77761,0.00037,9.22097]
[1778527771874,26.05,81879.16,3.0,-0.77719,0.00037,9.22469]
[1778527773888,26.05,81874.57,3.0,-0.77888,0.00037,9.18421]
[1778527775902,26.05,81872.06,3.0,-0.7798,0.00037,9.16218]
[1778527776909,26.05,81867.51,3.0,-0.78146,0.00037,9.12185]
[1778527780578,26.05,81867.08,3.0,-0.7816,0.00037,9.11842]
[1778527780979,26.06,81866.15,3.0,-0.78192,0.00037,9.11055]
[1778527783247,26.06,81865.98,3.0,-0.78198,0.00037,9.10903]
[1778527785611,26.06,81865.98,3.0,-0.78197,0.00037,9.10946]
[1778527786040,26.06,81866.69,3.0,-0.78168,0.00037,9.11642]
[1778527786094,26.06,81869.77,3.0,-0.78055,0.00037,9.14384]
[1778527786979,26.06,81871.99,3.0,-0.77973,0.00037,9.16374]
[1778527788964,26.06,81873.06,3.0,-0.77933,0.00037,9.17339]
[1778527789563,26.06,81873.06,3.0,-0.77933,0.00037,9.17339]
[1778527789659,26.06,81873.59,3.0,-0.77912,0.00037,9.17835]
[1778527789981,26.06,81873.59,3.0,-0.77912,0.00037,9.17835]
[1778527790171,26.06,81873.2,3.0,-0.77927,0.00037,9.17489]
[1778527791565,26.06,81873.2,3.0,-0.77927,0.00037,9.17489]
[1778527793021,26.06,81878.74,3.0,-0.77721,0.00037,9.22434]
[1778527795035,26.07,81880.62,3.0,-0.77651,0.00037,9.24109]
[1778527797049,26.07,81882.42,3.0,-0.77583,0.00037,9.25705]
[1778527799063,26.07,81884.92,3.0,-0.7749,0.00037,9.27932]
[1778527800070,26.07,81886.99,3.0,-0.77411,0.00037,9.29784]
[1778527801077,26.07,81885.16,3.0,-0.77479,0.00037,9.28184]
[1778527802084,26.07,81877.48,3.0,-0.77764,0.00037,9.21408]
[1778527803091,26.07,81881.18,3.0,-0.77626,0.00037,9.24685]
[1778527805106,26.07,81878.18,3.0,-0.77737,0.00037,9.22044]
[1778527810140,26.07,81877.3,3.0,-0.77768,0.00037,9.21303]
[1778527811147,26.07,81879.35,3.0,-0.77692,0.00037,9.23122]
[1778527812154,26.07,81883.03,3.0,-0.77555,0.00037,9.26387]
[1778527813161,26.07,81886.57,3.0,-0.77422,0.00037,9.29516]
[1778527816182,26.07,81890.2,3.0,-0.77287,0.00037,9.32695]
[1778527817189,26.07,81892.88,3.0,-0.77186,0.00037,9.35067]
[1778527820210,26.08,81887.88,3.0,-0.7737,0.00037,9.30753]
[1778527821217,26.08,81872.75,3.0,-0.77929,0.00037,9.17429]
[1778527822224,26.08,81869.84,3.0,-0.78035,0.00037,9.14858]
[1778527827259,26.08,81869.63,3.0,-0.78039,0.00037,9.14765]
[1778527829114,26.09,81868.55,3.0,-0.78077,0.00037,9.13839]
[1778527829273,26.09,81865.86,3.0,-0.78175,0.00037,9.11461]
[1778527831574,26.09,81866.43,3.0,-0.78154,0.00037,9.11987]
[1778527831630,26.09,81867.04,3.0,-0.78146,0.00037,9.11567]
[1778527831806,26.09,81867.04,3.0,-0.78146,0.00037,9.11567]
[1778527832294,26.09,81867.43,3.0,-0.78131,0.00037,9.11932]
[1778527835565,26.09,81867.58,3.0,-0.78124,0.00037,9.121]
[1778527835642,26.09,81871.8,3.0,-0.77969,0.00037,9.15865]
[1778527836322,26.09,81874.6,3.0,-0.77864,0.00037,9.18379]
[1778527841357,26.1,81875.92,3.0,-0.77812,0.00037,9.1963]
[1778527844378,26.1,81878.4,3.0,-0.77719,0.00037,9.21846]
[1778527845385,26.1,81876.25,3.0,-0.77799,0.00037,9.19952]
[1778527850420,26.1,81876.22,3.0,-0.77798,0.00037,9.19964]
[1778527853441,26.1,81873.52,3.0,-0.77897,0.00037,9.17597]
[1778527857469,26.1,81868.4,3.0,-0.78083,0.00037,9.13098]
[1778527860490,26.11,81871.01,3.0,-0.77985,0.00037,9.1546]
[1778527862505,26.11,81869.16,3.0,-0.78052,0.00037,9.13844]
[1778527865526,26.11,81871.39,3.0,-0.77969,0.00037,9.15862]
[1778527866533,26.11,81881.72,3.0,-0.77587,0.00037,9.24999]
[1778527870563,26.11,81885.69,3.0,-0.77438,0.00037,9.28528]
[1778527874591,26.12,81880.76,3.0,-0.77616,0.00037,9.24294]
[1778527879626,26.12,81879.38,3.0,-0.77662,0.00037,9.23207]
[1778527882647,26.13,81875.3,3.0,-0.77809,0.00037,9.19697]
[1778527883654,26.13,81877.73,3.0,-0.77718,0.00037,9.21863]
[1778527884661,26.13,81881.77,3.0,-0.77568,0.00037,9.25447]
[1778527885668,26.13,81889.52,3.0,-0.77278,0.00037,9.32268]
[1778527886675,26.13,81894.09,3.0,-0.77106,0.00037,9.36289]
[1778527887682,26.13,81897.77,3.0,-0.76967,0.00038,9.39515]
[1778527889696,26.13,81900.75,3.0,-0.76853,0.00038,9.42135]
[1778527890704,26.13,81903.2,3.0,-0.7676,0.00038,9.44274]
[1778527893725,26.14,81898.87,3.0,-0.76937,0.00038,9.39577]
[1778527894732,26.14,81893.82,3.0,-0.77127,0.00037,9.35192]
[1778527899767,26.14,81893.32,3.0,-0.7714,0.00037,9.34868]
[1778527900612,26.14,81893.32,3.0,-0.7714,0.00037,9.34868]
[1778527900930,26.14,81893.62,3.0,-0.77128,0.00037,9.35149]
[1778527904802,26.15,81895.99,3.0,-0.77036,0.00038,9.37287]
[1778527905633,26.15,81895.99,3.0,-0.77036,0.00038,9.37287]
[1778527905809,26.15,81898.03,3.0,-0.76959,0.00038,9.39077]
[1778527906067,26.15,81898.03,3.0,-0.76959,0.00038,9.39077]
[1778527906816,26.15,81902.17,3.0,-0.76802,0.00038,9.42682]
[1778527910540,26.15,81902.81,3.0,-0.76778,0.00038,9.43246]
[1778527911026,26.15,81902.95,3.0,-0.76771,0.00038,9.43385]
[1778527916889,26.15,81903.52,3.0,-0.76747,0.00038,9.43941]
[1778527920409,26.15,81899.8,3.0,-0.76886,0.00038,9.40745]
[1778527921160,26.16,81897.72,3.0,-0.76964,0.00038,9.38952]
[1778527927966,26.16,81897.78,3.0,-0.76958,0.00038,9.39104]
[1778527933002,26.16,81897.68,3.0,-0.76958,0.00038,9.39085]
[1778527938037,26.17,81897.66,3.0,-0.76956,0.00038,9.39135]
[1778527940051,26.17,81894.75,3.0,-0.77064,0.00038,9.36633]
[1778527941058,26.17,81892.28,3.0,-0.77157,0.00037,9.34487]
[1778527943072,26.17,81894.61,3.0,-0.77069,0.00037,9.3653]
[1778527948107,26.17,81895.34,3.0,-0.7704,0.00038,9.3719]
[1778527950634,26.17,81895.29,3.0,-0.77042,0.00038,9.37151]
[1778527951092,26.17,81895.15,3.0,-0.77047,0.00038,9.37032]
[1778527959184,26.17,81892.49,3.0,-0.7716,0.00037,9.33792]
[1778527965226,26.18,81895.14,3.0,-0.77059,0.00038,9.36135]
[1778527969255,26.18,81897.04,3.0,-0.76987,0.00038,9.378]
[1778527974290,26.18,81896.63,3.0,-0.77002,0.00038,9.37454]
[1778527979325,26.18,81896.03,3.0,-0.77024,0.00038,9.36945]
[1778527984138,26.18,81896.42,3.0,-0.77009,0.00038,9.37295]
[1778527985574,26.18,81896.04,3.0,-0.77023,0.00038,9.36967]
[1778527985645,26.18,81896.04,3.0,-0.77023,0.00038,9.36967]
[1778527989563,26.18,81896.18,3.0,-0.77017,0.00038,9.37097]
[1778527990402,26.18,81888.36,3.0,-0.7731,0.00037,9.30292]
[1778527992416,26.18,81886.26,3.0,-0.77386,0.00037,9.28491]
[1778527994099,26.18,81886.0,3.0,-0.77395,0.00037,9.28276]
[1778527997567,26.18,81884.23,3.0,-0.77459,0.00037,9.26767]
[1778527997688,26.18,81884.23,3.0,-0.77459,0.00037,9.26767]
[1778527999465,26.19,81881.78,3.0,-0.77548,0.00037,9.24664]
[1778527999961,26.19,81881.78,3.0,-0.77548,0.00037,9.24664]
[1778528000472,26.19,81873.68,3.0,-0.77847,0.00037,9.17556]
[1778528001479,26.19,81871.12,3.0,-0.7794,0.00037,9.15304]
[1778528006514,26.19,81869.86,3.0,-0.77984,0.00037,9.14248]
[1778528011549,26.19,81869.7,3.0,-0.78002,0.00037,9.13204]
[1778528014570,26.2,81873.06,3.0,-0.77877,0.00037,9.16229]
[1778528019605,26.2,81873.33,3.0,-0.77861,0.00037,9.16604]
[1778528024641,26.21,81872.82,3.0,-0.77876,0.00037,9.16233]
[1778528029675,26.21,81874.07,3.0,-0.77827,0.00037,9.17416]
[1778528035717,26.21,81869.25,3.0,-0.78001,0.00037,9.13231]
[1778528036724,26.21,81864.76,3.0,-0.78164,0.00036,9.09276]
[1778528040594,26.22,81863.11,3.0,-0.78222,0.00036,9.07881]
[1778528040950,26.22,81863.11,3.0,-0.78222,0.00036,9.07881]
[1778528041759,26.22,81857.35,3.0,-0.78429,0.00036,9.02813]
[1778528042092,26.22,81857.35,3.0,-0.78429,0.00036,9.02813]
[1778528047801,26.23,81855.97,3.0,-0.78471,0.00036,9.01764]
[1778528052836,26.23,81855.54,3.0,-0.7848,0.00036,9.0154]
[1778528056867,26.24,81861.25,3.0,-0.78269,0.00036,9.06729]
[1778528061903,26.25,81861.09,3.0,-0.78268,0.00036,9.06738]
[1778528064924,26.25,81856.54,3.0,-0.7843,0.00036,9.02774]
[1778528066938,26.25,81854.22,3.0,-0.78511,0.00036,9.00771]
[1778528071975,26.26,81854.94,3.0,-0.78495,0.00036,9.00582]
[1778528076005,26.27,81853.11,3.0,-0.78556,0.00036,8.99076]
[1778528080626,26.27,81852.9,3.0,-0.78559,0.00036,8.98984]
[1778528081100,26.27,81851.84,3.0,-0.78596,0.00036,8.98072]
[1778528087081,26.28,81851.89,3.0,-0.78585,0.00036,8.98352]
[1778528092116,26.29,81847.96,3.0,-0.7872,0.00036,8.95002]
[1778528093123,26.29,81845.44,3.0,-0.78809,0.00036,8.92779]
[1778528094203,26.29,81845.44,3.0,-0.78809,0.00036,8.92779]
[1778528095564,26.29,81845.2,3.0,-0.78817,0.00036,8.92591]
[1778528095659,26.29,81845.2,3.0,-0.78817,0.00036,8.92591]
[1778528095809,26.29,81845.2,3.0,-0.78817,0.00036,8.92591]
[1778528096144,26.3,81843.26,3.0,-0.78883,0.00036,8.90934]
[1778528100172,26.3,81840.94,3.0,-0.78959,0.00036,8.89021]
[1778528101179,26.3,81838.14,3.0,-0.79057,0.00036,8.86559]
[1778528102186,26.31,81840.6,3.0,-0.78968,0.00036,8.88805]
[1778528107221,26.32,81839.62,3.0,-0.78994,0.00036,8.88137]
[1778528112256,26.33,81838.31,3.0,-0.79032,0.00035,8.87183]
[1778528117291,26.34,81839.73,3.0,-0.78973,0.00036,8.88669]
[1778528122326,26.34,81838.88,3.0,-0.78995,0.00036,8.88111]
[1778528126355,26.35,81835.87,3.0,-0.79095,0.00035,8.8559]
[1778528131389,26.36,81834.11,3.0,-0.79164,0.00035,8.83254]
[1778528135417,26.37,81840.94,3.0,-0.78914,0.00036,8.89536]
[1778528138438,26.38,81846.02,3.0,-0.78729,0.00036,8.94167]
[1778528143473,26.38,81846.6,3.0,-0.78701,0.00036,8.94853]
[1778528147508,26.39,81854.05,3.0,-0.78428,0.00036,9.01588]
[1778528148515,26.39,81851.06,3.0,-0.78534,0.00036,8.9897]
[1778528153550,26.4,81852.4,3.0,-0.7848,0.00036,9.00305]
[1778528154495,26.4,81852.4,3.0,-0.7848,0.00036,9.00305]
[1778528154557,26.4,81860.71,3.0,-0.78179,0.00036,9.07664]
[1778528157576,26.4,81862.08,3.0,-0.78127,0.00036,9.08909]
[1778528157578,26.4,81860.56,3.0,-0.78182,0.00036,9.0759]
[1778528162613,26.41,81861.03,3.0,-0.78161,0.00036,9.08102]
[1778528163620,26.41,81858.71,3.0,-0.78244,0.00036,9.0608]
[1778528165634,26.41,81861.59,3.0,-0.78138,0.00036,9.08656]
[1778528169733,26.41,81860.74,3.0,-0.78166,0.00036,9.07966]
[1778528169768,26.41,81860.75,3.0,-0.78165,0.00036,9.07994]
[1778528171560,26.41,81860.71,3.0,-0.78166,0.00036,9.07978]
[1778528174698,26.42,81862.89,3.0,-0.78084,0.00036,9.09966]
[1778528176712,26.42,81864.75,3.0,-0.78015,0.00036,9.11631]
[1778528179733,26.42,81869.43,3.0,-0.77842,0.00037,9.15771]
[1778528180659,26.42,81869.43,3.0,-0.77842,0.00037,9.15771]
[1778528181067,26.42,81869.43,3.0,-0.77842,0.00037,9.15771]
[1778528181747,26.42,81871.37,3.0,-0.77771,0.00037,9.17484]
[1778528186782,26.42,81871.24,3.0,-0.77774,0.00037,9.17408]
[1778528190620,26.43,81870.06,3.0,-0.77816,0.00037,9.16403]
[1778528191045,26.43,81870.06,3.0,-0.77816,0.00037,9.16403]
[1778528192825,26.43,81866.53,3.0,-0.77959,0.00036,9.12363]
[1778528197860,26.43,81866.79,3.0,-0.77944,0.00036,9.12716]
[1778528203902,26.44,81865.37,3.0,-0.77988,0.00036,9.11668]
[1778528205624,26.44,81865.28,3.0,-0.7799,0.00036,9.11603]
[1778528206069,26.44,81865.28,3.0,-0.7799,0.00036,9.11603]
[1778528206088,26.44,81867.48,3.0,-0.77909,0.00036,9.13556]
[1778528206925,26.44,81870.76,3.0,-0.77789,0.00037,9.16421]
[1778528207930,26.44,81873.17,3.0,-0.777,0.00037,9.18534]
[1778528210951,26.45,81881.11,3.0,-0.77407,0.00037,9.25452]
[1778528212965,26.45,81883.15,3.0,-0.7733,0.00037,9.27259]
[1778528213972,26.45,81886.41,3.0,-0.77208,0.00037,9.30103]
[1778528214171,26.45,81886.41,3.0,-0.77208,0.00037,9.30103]
[1778528215573,26.45,81885.12,3.0,-0.77255,0.00037,9.29015]
[1778528215689,26.45,81885.12,3.0,-0.77255,0.00037,9.29015]
[1778528217057,26.45,81885.47,3.0,-0.77241,0.00037,9.29341]
[1778528219007,26.46,81895.93,3.0,-0.76848,0.00037,9.38412]
[1778528220018,26.46,81898.13,3.0,-0.76765,0.00037,9.40319]
[1778528222029,26.46,81897.69,3.0,-0.7678,0.00037,9.39968]
[1778528227064,26.46,81898.04,3.0,-0.76764,0.00037,9.40332]
[1778528231092,26.46,81903.66,3.0,-0.7655,0.00038,9.45192]
[1778528232099,26.46,81905.99,3.0,-0.76462,0.00038,9.47181]
[1778528233106,26.47,81908.35,3.0,-0.76373,0.00038,9.49194]
[1778528234113,26.47,81910.27,3.0,-0.763,0.00038,9.50829]
[1778528235120,26.47,81903.58,3.0,-0.76552,0.00038,9.45153]
[1778528237134,26.47,81901.17,3.0,-0.76642,0.00038,9.43122]
[1778528239146,26.47,81900.56,3.0,-0.76664,0.00038,9.42615]
[1778528239574,26.47,81900.5,3.0,-0.76666,0.00038,9.42578]
[1778528239668,26.47,81900.5,3.0,-0.76666,0.00038,9.42578]
[1778528240431,26.47,81900.88,3.0,-0.76651,0.00038,9.42916]
[1778528241162,26.47,81900.72,3.0,-0.76656,0.00038,9.42793]
[1778528241592,26.47,81900.72,3.0,-0.76656,0.00038,9.42793]
[1778528242169,26.47,81900.84,3.0,-0.76651,0.00038,9.42908]
[1778528244184,26.47,81899.02,3.0,-0.76717,0.00038,9.41399]
[1778528245564,26.47,81898.83,3.0,-0.76723,0.00037,9.41268]
[1778528246198,26.48,81894.59,3.0,-0.76881,0.00037,9.37656]
[1778528248212,26.48,81897.37,3.0,-0.76775,0.00037,9.4009]
[1778528249219,26.48,81903.91,3.0,-0.76528,0.00038,9.45699]
[1778528254139,26.48,81902.37,3.0,-0.76598,0.00038,9.43481]
[1778528255106,26.48,81902.32,3.0,-0.76599,0.00038,9.43451]
[1778528259169,26.49,81902.32,3.0,-0.76595,0.00038,9.43553]
[1778528259571,26.49,81902.18,3.0,-0.76598,0.00038,9.43464]
[1778528259661,26.49,81902.19,3.0,-0.76597,0.00038,9.43503]
[1778528261348,26.49,81902.19,3.0,-0.76597,0.00038,9.43503]
[1778528261383,26.5,81902.19,3.0,-0.76594,0.00038,9.43563]
[1778528263568,26.5,81903.18,3.0,-0.76555,0.00038,9.44436]
[1778528269195,26.51,81902.34,3.0,-0.7658,0.00038,9.43872]
[1778528271567,26.51,81903.33,3.0,-0.76539,0.00038,9.44804]
[1778528271707,26.51,81903.33,3.0,-0.76539,0.00038,9.44804]
[1778528275564,26.52,81902.53,3.0,-0.76565,0.00038,9.44212]
[1778528276409,26.52,81897.52,3.0,-0.76749,0.00037,9.40037]
[1778528280640,26.52,81897.23,3.0,-0.76757,0.00037,9.39844]
[1778528281050,26.52,81897.23,3.0,-0.76757,0.00037,9.39844]
[1778528286479,26.53,81897.25,3.0,-0.76749,0.00037,9.40038]
[1778528288494,26.53,81899.59,3.0,-0.7666,0.00037,9.42066]
[1778528293529,26.54,81899.31,3.0,-0.76665,0.00037,9.41936]
[1778528295543,26.54,81901.87,3.0,-0.76568,0.00038,9.44142]
[1778528297557,26.54,81899.85,3.0,-0.76643,0.00037,9.42451]
[1778528302592,26.55,81901.14,3.0,-0.76591,0.00038,9.43618]
[1778528307627,26.55,81900.18,3.0,-0.76624,0.00038,9.42867]
[1778528312662,26.55,81900.01,3.0,-0.76643,0.00038,9.41811]
[1778528315689,26.55,81900.37,3.0,-0.76629,0.00038,9.42131]
[1778528316690,26.56,81903.67,3.0,-0.76503,0.00038,9.44973]
[1778528317697,26.56,81901.8,3.0,-0.76573,0.00038,9.43397]
[1778528319711,26.56,81898.82,3.0,-0.76683,0.00037,9.40889]
[1778528321974,26.56,81898.85,3.0,-0.76682,0.00037,9.40929]
[1778528322732,26.56,81889.76,3.0,-0.7702,0.00037,9.332]
[1778528323739,26.56,81887.91,3.0,-0.77087,0.00037,9.31639]
[1778528326760,26.56,81890.05,3.0,-0.77004,0.00037,9.33549]
[1778528329176,26.57,81890.8,3.0,-0.76975,0.00037,9.34215]
[1778528329579,26.57,81891.91,3.0,-0.76932,0.00037,9.3521]
[1778528329781,26.57,81891.87,3.0,-0.76934,0.00037,9.35176]
[1778528331795,26.57,81894.56,3.0,-0.76831,0.00037,9.37517]
[1778528333521,26.57,81893.36,3.0,-0.76875,0.00037,9.36512]
[1778528334099,26.57,81893.36,3.0,-0.76875,0.00037,9.36512]
[1778528336830,26.58,81895.53,3.0,-0.76791,0.00037,9.38445]
[1778528338844,26.58,81897.63,3.0,-0.7671,0.00037,9.40272]
[1778528339742,26.58,81897.63,3.0,-0.7671,0.00037,9.40272]
[1778528339851,26.58,81897.71,3.0,-0.76707,0.00037,9.40357]
[1778528341568,26.58,81897.58,3.0,-0.76711,0.00037,9.40263]
[1778528345634,26.58,81897.96,3.0,-0.76694,0.00037,9.40654]
[1778528349566,26.59,81896.88,3.0,-0.76731,0.00037,9.39804]
[1778528349831,26.59,81896.88,3.0,-0.76731,0.00037,9.39804]
[1778528351563,26.59,81897.69,3.0,-0.76699,0.00037,9.40528]
[1778528353949,26.59,81887.97,3.0,-0.77059,0.00037,9.32291]
[1778528354956,26.59,81884.02,3.0,-0.77204,0.00037,9.2893]
[1778528355675,26.59,81884.02,3.0,-0.77204,0.00037,9.2893]
[1778528356112,26.59,81884.02,3.0,-0.77204,0.00037,9.2893]
[1778528356970,26.6,81882.11,3.0,-0.77272,0.00037,9.27349]
[1778528357977,26.6,81890.75,3.0,-0.7695,0.00037,9.34783]
[1778528358984,26.6,81893.04,3.0,-0.76864,0.00037,9.36761]
[1778528359991,26.6,81896.92,3.0,-0.76718,0.00037,9.40085]
[1778528360998,26.6,81898.78,3.0,-0.76648,0.00037,9.41683]
[1778528362005,26.6,81896.82,3.0,-0.76721,0.00037,9.40034]
[1778528364233,26.6,81896.82,3.0,-0.76721,0.00037,9.40034]
[1778528365568,26.6,81896.6,3.0,-0.76726,0.00037,9.39901]
[1778528365722,26.6,81896.6,3.0,-0.76726,0.00037,9.39901]
[1778528367564,26.61,81896.89,3.0,-0.76714,0.00037,9.40184]
[1778528368047,26.61,81898.84,3.0,-0.7664,0.00037,9.41858]
[1778528369054,26.61,81904.64,3.0,-0.76422,0.00038,9.46783]
[1778528373082,26.61,81906.18,3.0,-0.76377,0.00038,9.47147]
[1778528376108,26.61,81909.07,3.0,-0.76267,0.00038,9.49608]
[1778528377114,26.61,81921.52,3.0,-0.75794,0.00038,9.6004]
[1778528378121,26.61,81925.03,3.0,-0.75659,0.00038,9.6298]
[1778528379128,26.61,81924.67,3.0,-0.75672,0.00038,9.62691]
[1778528381142,26.61,81919.65,3.0,-0.75864,0.00038,9.5851]
[1778528386177,26.62,81920.35,3.0,-0.75835,0.00038,9.59138]
[1778528390205,26.62,81912.9,3.0,-0.76118,0.00038,9.52909]
[1778528395240,26.62,81912.55,3.0,-0.76132,0.00038,9.52611]
[1778528397254,26.62,81914.97,3.0,-0.7604,0.00038,9.5464]
[1778528399274,26.62,81914.94,3.0,-0.76041,0.00038,9.54614]
[1778528399331,26.62,81918.16,3.0,-0.75919,0.00038,9.57301]
[1778528401585,26.62,81919.01,3.0,-0.75887,0.00038,9.58011]
[1778528405310,26.61,81921.29,3.0,-0.75801,0.00038,9.59884]
[1778528406317,26.61,81923.27,3.0,-0.75725,0.00038,9.61532]
[1778528407324,26.61,81926.63,3.0,-0.75596,0.00038,9.64327]
[1778528410629,26.61,81926.8,3.0,-0.7559,0.00038,9.64463]
[1778528411108,26.61,81926.8,3.0,-0.7559,0.00038,9.64463]
[1778528415380,26.61,81929.01,3.0,-0.75506,0.00038,9.6628]
[1778528418401,26.61,81944.25,3.0,-0.74917,0.00039,9.78799]
[1778528419409,26.61,81940.99,3.0,-0.75044,0.00039,9.76134]
[1778528421423,26.61,81943.1,3.0,-0.74962,0.00039,9.77857]
[1778528426458,26.61,81943.76,3.0,-0.74937,0.00039,9.78381]
[1778528427469,26.61,81947.14,3.0,-0.74805,0.00039,9.81132]
[1778528433510,26.61,81946.3,3.0,-0.74854,0.00039,9.79453]
[1778528438547,26.61,81945.98,3.0,-0.74868,0.00039,9.79171]
[1778528440617,26.61,81945.97,3.0,-0.74868,0.00039,9.79158]
[1778528442075,26.61,81946.62,3.0,-0.74843,0.00039,9.79683]
[1778528442161,26.61,81950.4,3.0,-0.74696,0.00039,9.8275]
[1778528443582,26.61,81953.55,3.0,-0.74573,0.00039,9.85286]
[1778528444493,26.61,81953.55,3.0,-0.74573,0.00039,9.85286]
[1778528444555,26.61,81953.55,3.0,-0.74573,0.00039,9.85286]
[1778528444682,26.61,81953.55,3.0,-0.74573,0.00039,9.85286]
[1778528444953,26.61,81963.82,3.0,-0.74169,0.0004,9.93548]
[1778528446061,26.61,81963.82,3.0,-0.74169,0.0004,9.93548]
[1778528446603,26.61,81967.26,3.0,-0.74033,0.0004,9.9628]
[1778528448067,26.61,81967.26,3.0,-0.74033,0.0004,9.9628]
[1778528448085,26.61,81966.35,3.0,-0.74069,0.0004,9.95557]
[1778528451919,26.61,81967.7,3.0,-0.74015,0.0004,9.96649]
[1778528452645,26.61,81965.53,3.0,-0.74101,0.0004,9.94922]
[1778528454252,26.61,81965.53,3.0,-0.74101,0.0004,9.94922]
[1778528456675,26.61,81960.57,3.0,-0.74297,0.00039,9.90938]
[1778528458914,26.61,81960.71,3.0,-0.74291,0.00039,9.9106]
[1778528459151,26.61,81960.71,3.0,-0.74291,0.00039,9.9106]
[1778528459696,26.61,81955.87,3.0,-0.74481,0.00039,9.87185]
[1778528460703,26.61,81953.15,3.0,-0.74587,0.00039,9.84997]
[1778528463944,26.61,81953.69,3.0,-0.74565,0.00039,9.85456]
[1778528469766,26.62,81953.56,3.0,-0.74566,0.00039,9.85428]
[1778528470611,26.62,81953.56,3.0,-0.74566,0.00039,9.85428]
[1778528470773,26.62,81943.33,3.0,-0.74966,0.00039,9.77114]
[1778528471562,26.62,81943.33,3.0,-0.74966,0.00039,9.77114]
[1778528476815,26.62,81941.3,3.0,-0.75044,0.00039,9.75463]
[1778528477822,26.62,81938.81,3.0,-0.75141,0.00039,9.73423]
[1778528480843,26.62,81940.79,3.0,-0.75064,0.00039,9.7505]
[1778528485879,26.62,81937.24,3.0,-0.75201,0.00039,9.72142]
[1778528486886,26.62,81929.62,3.0,-0.75495,0.00038,9.65866]
[1778528491923,26.62,81927.26,3.0,-0.75598,0.00038,9.62992]
[1778528495649,26.62,81927.77,3.0,-0.75577,0.00038,9.63451]
[1778528496063,26.62,81927.77,3.0,-0.75577,0.00038,9.63451]
[1778528496073,26.62,81927.77,3.0,-0.75577,0.00038,9.63451]
[1778528500069,26.62,81926.43,3.0,-0.75626,0.00038,9.62386]
[1778528500605,26.62,81926.43,3.0,-0.75626,0.00038,9.62398]
[1778528501017,26.62,81926.43,3.0,-0.75626,0.00038,9.62398]
[1778528506021,26.63,81931.41,3.0,-0.75431,0.00039,9.66584]
[1778528510679,26.63,81932.15,3.0,-0.75402,0.00039,9.67218]
[1778528511066,26.63,81932.15,3.0,-0.75402,0.00039,9.67218]
[1778528514268,26.63,81932.51,3.0,-0.75387,0.00039,9.67531]
[1778528516786,26.63,81931.99,3.0,-0.75406,0.00039,9.67117]
[1778528518105,26.63,81926.48,3.0,-0.75618,0.00038,9.62572]
[1778528519112,26.63,81921.3,3.0,-0.75815,0.00038,9.58279]
[1778528524151,26.64,81920.22,3.0,-0.75854,0.00038,9.57429]
[1778528525160,26.64,81922.49,3.0,-0.75767,0.00038,9.59329]
[1778528529256,26.64,81923.73,3.0,-0.75719,0.00038,9.60381]
[1778528530071,26.64,81923.73,3.0,-0.75718,0.00038,9.60387]
[1778528530195,26.64,81923.59,3.0,-0.75723,0.00038,9.60277]
[1778528534334,26.64,81923.38,3.0,-0.75731,0.00038,9.6012]
[1778528534410,26.64,81924.2,3.0,-0.75699,0.00038,9.60807]
[1778528535621,26.64,81923.29,3.0,-0.75734,0.00038,9.60057]
[1778528536237,26.64,81923.12,3.0,-0.7574,0.00038,9.59921]
[1778528540265,26.64,81925.26,3.0,-0.75657,0.00038,9.61718]
[1778528540537,26.64,81925.26,3.0,-0.75657,0.00038,9.61718]
[1778528541272,26.64,81928.12,3.0,-0.75547,0.00038,9.64091]
[1778528542063,26.64,81928.12,3.0,-0.75547,0.00038,9.64091]
[1778528543286,26.64,81931.72,3.0,-0.75408,0.00039,9.67072]
[1778528544293,26.64,81929.7,3.0,-0.75486,0.00038,9.65411]
[1778528545617,26.64,81929.93,3.0,-0.75477,0.00038,9.65604]
[1778528546021,26.64,81929.93,3.0,-0.75477,0.00038,9.65604]
[1778528551342,26.64,81930.14,3.0,-0.75483,0.00038,9.6481]
[1778528552349,26.64,81932.09,3.0,-0.75408,0.00039,9.66419]
[1778528557384,26.64,81935.37,3.0,-0.75282,0.00039,9.69114]
[1778528562419,26.64,81936.22,3.0,-0.7525,0.00039,9.69794]
[1778528563444,26.64,81996.9,3.0,-0.72846,0.00041,10.18111]
[1778528564229,26.64,81996.9,3.0,-0.72846,0.00041,10.18111]
[1778528564271,26.64,81996.9,3.0,-0.72846,0.00041,10.18111]
[1778528564446,26.64,82033.82,3.0,-0.7133,0.00042,10.45845]
[1778528564718,26.64,82033.82,3.0,-0.7133,0.00042,10.45845]
[1778528564953,26.64,82033.82,3.0,-0.7133,0.00042,10.45845]
[1778528565448,26.64,82050.04,3.0,-0.7065,0.00042,10.57605]
[1778528565574,26.64,82050.04,3.0,-0.7065,0.00042,10.57605]
[1778528566062,26.64,82050.04,3.0,-0.7065,0.00042,10.57605]
[1778528566439,26.64,82050.04,3.0,-0.7065,0.00042,10.57605]
[1778528566487,26.64,82064.36,3.0,-0.70045,0.00042,10.67729]
[1778528566602,26.64,82064.36,3.0,-0.70045,0.00042,10.67729]
[1778528567475,26.64,82071.23,3.0,-0.69753,0.00043,10.72505]
[1778528568481,26.64,82073.87,3.0,-0.6964,0.00043,10.74328]
[1778528569491,26.64,82075.35,3.0,-0.69581,0.00043,10.75274]
[1778528570526,26.64,82075.35,3.0,-0.69581,0.00043,10.75274]
[1778528570544,26.64,82075.39,3.0,-0.6958,0.00043,10.75294]
[1778528570583,26.64,82075.39,3.0,-0.6958,0.00043,10.75294]
[1778528570600,26.64,82075.39,3.0,-0.6958,0.00043,10.75294]
[1778528570665,26.64,82075.39,3.0,-0.6958,0.00043,10.75294]
[1778528571481,26.64,82075.39,3.0,-0.6958,0.00043,10.75294]
[1778528571506,26.64,82061.92,3.0,-0.70154,0.00042,10.65937]
[1778528571562,26.64,82061.92,3.0,-0.70154,0.00042,10.65937]
[1778528571756,26.64,82061.92,3.0,-0.70154,0.00042,10.65937]
[1778528571767,26.64,82061.92,3.0,-0.70154,0.00042,10.65937]
[1778528572161,26.64,82061.92,3.0,-0.70154,0.00042,10.65937]
[1778528572514,26.63,82063.41,3.0,-0.70092,0.00042,10.66959]
[1778528577566,26.63,82062.93,3.0,-0.70114,0.00042,10.66593]
[1778528577616,26.63,82053.24,3.0,-0.70524,0.00042,10.59739]
[1778528580496,26.63,82052.55,3.0,-0.70554,0.00042,10.59244]
[1778528581305,26.63,82052.0,3.0,-0.70577,0.00042,10.58857]
[1778528581578,26.63,82047.5,3.0,-0.70765,0.00042,10.55643]
[1778528582589,26.63,82045.78,3.0,-0.70838,0.00042,10.54393]
[1778528583596,26.63,82047.5,3.0,-0.70766,0.00042,10.55626]
[1778528585500,26.63,82045.73,3.0,-0.70841,0.00042,10.54349]
[1778528585666,26.63,82045.73,3.0,-0.70841,0.00042,10.54349]
[1778528585716,26.63,82045.73,3.0,-0.70841,0.00042,10.54349]
[1778528586451,26.63,82045.73,3.0,-0.70841,0.00042,10.54349]
[1778528586472,26.63,82042.92,3.0,-0.70959,0.00042,10.52318]
[1778528586546,26.63,82042.92,3.0,-0.70959,0.00042,10.52318]
[1778528586734,26.63,82042.92,3.0,-0.70959,0.00042,10.52318]
[1778528586827,26.63,82031.76,3.0,-0.71425,0.00042,10.44173]
[1778528587625,26.63,82025.77,3.0,-0.71674,0.00041,10.39748]
[1778528590271,26.63,82026.45,3.0,-0.71646,0.00041,10.40248]
[1778528590369,26.63,82026.45,3.0,-0.71646,0.00041,10.40248]
[1778528590384,26.63,82026.41,3.0,-0.71648,0.00041,10.40213]
[1778528590787,26.63,82026.41,3.0,-0.71648,0.00041,10.40213]
[1778528591248,26.63,82026.41,3.0,-0.71648,0.00041,10.40213]
[1778528591281,26.63,82029.34,3.0,-0.71526,0.00041,10.42375]
[1778528592013,26.63,82029.34,3.0,-0.71526,0.00041,10.42375]
[1778528592118,26.63,82034.5,3.0,-0.71312,0.00042,10.46171]
[1778528592906,26.63,82034.5,3.0,-0.71312,0.00042,10.46171]
[1778528592934,26.63,82034.72,3.0,-0.71303,0.00042,10.46332]
[1778528598697,26.63,82034.34,3.0,-0.71318,0.00042,10.46055]
[1778528599335,26.63,82034.34,3.0,-0.71318,0.00042,10.46055]
[1778528599419,26.63,82033.84,3.0,-0.71339,0.00042,10.45689]
[1778528600254,26.63,82033.84,3.0,-0.71339,0.00042,10.45689]
[1778528600716,26.63,82029.68,3.0,-0.71512,0.00042,10.42634]
[1778528604606,26.63,82029.85,3.0,-0.71504,0.00042,10.42772]
[1778528605133,26.63,82028.1,3.0,-0.71576,0.00041,10.41483]
[1778528606922,26.63,82028.16,3.0,-0.71574,0.00041,10.41532]
[1778528607026,26.63,82028.16,3.0,-0.71574,0.00041,10.41532]
[1778528607337,26.63,82028.16,3.0,-0.71574,0.00041,10.41532]
[1778528607916,26.63,82028.13,3.0,-0.71575,0.00041,10.41513]
[1778528607976,26.63,82036.35,3.0,-0.71233,0.00042,10.47555]
[1778528608772,26.63,82042.16,3.0,-0.70989,0.00042,10.51792]
[1778528611102,26.63,82042.54,3.0,-0.70973,0.00042,10.52077]
[1778528611166,26.63,82042.54,3.0,-0.70973,0.00042,10.52077]
[1778528611167,26.63,82041.27,3.0,-0.71039,0.00042,10.5023]
[1778528611957,26.63,82041.27,3.0,-0.71039,0.00042,10.5023]
[1778528611993,26.63,82037.42,3.0,-0.71199,0.00042,10.47431]
[1778528612801,26.63,82039.99,3.0,-0.71092,0.00042,10.49305]
[1778528613626,26.63,82039.99,3.0,-0.71092,0.00042,10.49305]
[1778528613808,26.63,82037.93,3.0,-0.71178,0.00042,10.47808]
[1778528614815,26.63,82034.6,3.0,-0.71317,0.00042,10.45379]
[1778528615822,26.63,82032.27,3.0,-0.71413,0.00042,10.43675]
[1778528617936,26.63,82031.42,3.0,-0.71448,0.00042,10.43053]
[1778528618843,26.63,82026.25,3.0,-0.71662,0.00041,10.39244]
[1778528623879,26.64,82026.63,3.0,-0.71645,0.00041,10.3956]
[1778528626444,26.64,82026.39,3.0,-0.71654,0.00041,10.39389]
[1778528626900,26.64,82028.89,3.0,-0.7155,0.00041,10.41252]
[1778528627907,26.64,82032.53,3.0,-0.71398,0.00042,10.43936]
[1778528629336,26.64,82032.53,3.0,-0.71398,0.00042,10.43936]
[1778528629968,26.64,82033.49,3.0,-0.71358,0.00042,10.44643]
[1778528633949,26.64,82031.26,3.0,-0.7145,0.00042,10.43015]
[1778528636100,26.64,82030.74,3.0,-0.71472,0.00042,10.42636]
[1778528637977,26.64,82028.18,3.0,-0.71577,0.00041,10.40761]
[1778528641621,26.64,82027.0,3.0,-0.71625,0.00041,10.39907]
[1778528642016,26.64,82027.0,3.0,-0.71625,0.00041,10.39907]
[1778528642111,26.64,82018.07,3.0,-0.71994,0.00041,10.33265]
[1778528643516,26.64,82018.07,3.0,-0.71994,0.00041,10.33265]
[1778528643533,26.64,82011.42,3.0,-0.72266,0.00041,10.28273]
[1778528645635,26.65,82011.92,3.0,-0.72244,0.00041,10.28682]
[1778528645989,26.65,82011.92,3.0,-0.72244,0.00041,10.28682]
[1778528648527,26.65,82010.92,3.0,-0.72285,0.00041,10.27936]
[1778528649027,26.65,82009.79,3.0,-0.72331,0.00041,10.27085]
[1778528656104,26.65,82010.33,3.0,-0.72306,0.00041,10.27535]
[1778528662146,26.65,82009.73,3.0,-0.72329,0.00041,10.27112]
[1778528663047,26.65,82009.73,3.0,-0.72329,0.00041,10.27112]
[1778528663153,26.65,82008.47,3.0,-0.7238,0.00041,10.26163]
[1778528668188,26.65,82007.75,3.0,-0.72408,0.00041,10.25651]
[1778528669057,26.65,82007.75,3.0,-0.72408,0.00041,10.25651]
[1778528669343,26.65,82007.75,3.0,-0.72408,0.00041,10.25651]
[1778528669392,26.66,82011.06,3.0,-0.72272,0.00041,10.28164]
[1778528672616,26.66,82010.62,3.0,-0.72303,0.00041,10.26894]
[1778528672216,26.66,82016.04,3.0,-0.72081,0.00041,10.30974]
[1778528673223,26.66,82013.93,3.0,-0.72168,0.00041,10.29381]
[1778528674230,26.65,82016.19,3.0,-0.72076,0.00041,10.31075]
[1778528678258,26.65,82012.95,3.0,-0.7221,0.00041,10.28611]
[1778528679068,26.65,82012.95,3.0,-0.7221,0.00041,10.28611]
[1778528679317,26.65,82012.95,3.0,-0.7221,0.00041,10.28611]
[1778528679569,26.65,82012.95,3.0,-0.7221,0.00041,10.28611]
[1778528681573,26.65,82011.93,3.0,-0.72252,0.00041,10.27833]
[1778528681611,26.65,82011.93,3.0,-0.72252,0.00041,10.27833]
[1778528683074,26.65,82011.79,3.0,-0.72259,0.00041,10.2772]
[1778528684576,26.65,82011.68,3.0,-0.72263,0.00041,10.27633]
[1778528684576,26.65,82011.68,3.0,-0.72263,0.00041,10.27633]
[1778528685076,26.65,82011.68,3.0,-0.72264,0.00041,10.27629]
[1778528685079,26.65,82011.68,3.0,-0.72264,0.00041,10.27629]
[1778528686077,26.65,82011.68,3.0,-0.72264,0.00041,10.27625]
[1778528688579,26.65,82010.65,3.0,-0.72306,0.00041,10.26839]
[1778528688328,26.65,81998.76,3.0,-0.72792,0.00041,10.17775]
[1778528688660,26.65,81998.76,3.0,-0.72792,0.00041,10.17775]
[1778528689335,26.65,81988.96,3.0,-0.73188,0.0004,10.1021]
[1778528691349,26.66,81987.28,3.0,-0.73248,0.0004,10.0905]
[1778528694518,26.66,81987.49,3.0,-0.73238,0.0004,10.09242]
[1778528694563,26.66,81988.7,3.0,-0.73188,0.0004,10.10196]
[1778528695635,26.66,81988.7,3.0,-0.73188,0.0004,10.10196]
[1778528695377,26.66,81987.49,3.0,-0.73237,0.0004,10.09269]
[1778528695956,26.66,81987.49,3.0,-0.73237,0.0004,10.09269]
[1778528697391,26.67,81989.69,3.0,-0.73146,0.0004,10.11005]
[1778528701419,26.67,81988.54,3.0,-0.7319,0.0004,10.10159]
[1778528702426,26.67,81989.68,3.0,-0.73144,0.0004,10.11057]
[1778528707461,26.67,81989.98,3.0,-0.73129,0.0004,10.11348]
[1778528709475,26.68,81993.21,3.0,-0.72997,0.0004,10.13869]
[1778528712853,26.69,81994.01,3.0,-0.72955,0.0004,10.14672]
[1778528713503,26.69,81997.25,3.0,-0.72819,0.00041,10.1725]
[1778528714299,26.69,81997.25,3.0,-0.72819,0.00041,10.1725]
[1778528719098,26.71,81996.72,3.0,-0.72828,0.0004,10.17079]
[1778528721559,26.71,81995.26,3.0,-0.72886,0.0004,10.15975]
[1778528722566,26.71,81992.01,3.0,-0.73017,0.0004,10.13478]
[1778528723573,26.71,81988.9,3.0,-0.73142,0.0004,10.11082]
[1778528724580,26.71,81987.77,3.0,-0.73187,0.0004,10.10216]
[1778528725658,26.71,81987.77,3.0,-0.73187,0.0004,10.10216]
[1778528726072,26.71,81987.24,3.0,-0.73208,0.0004,10.09817]
[1778528729304,26.72,81987.34,3.0,-0.73202,0.0004,10.0992]
[1778528731312,26.72,81987.46,3.0,-0.73195,0.0004,10.10051]
[1778528733074,26.72,81987.46,3.0,-0.73209,0.0004,10.09109]
[1778528733310,26.72,81987.46,3.0,-0.73209,0.0004,10.09109]
[1778528735657,26.72,81988.7,3.0,-0.73156,0.0004,10.10129]
[1778528736033,26.72,81988.7,3.0,-0.73156,0.0004,10.10129]
[1778528736664,26.72,81971.65,3.0,-0.73838,0.0004,9.96797]
[1778528737205,26.72,81971.65,3.0,-0.73838,0.0004,9.96797]
[1778528737671,26.72,81971.86,3.0,-0.73829,0.0004,9.96977]
[1778528739331,26.73,81972.02,3.0,-0.73822,0.0004,9.97117]
[1778528740692,26.73,81972.62,3.0,-0.73796,0.0004,9.97618]
[1778528743243,26.73,81972.67,3.0,-0.73794,0.0004,9.97658]
[1778528743344,26.73,81972.76,3.0,-0.73791,0.0004,9.9773]
[1778528747741,26.73,81971.57,3.0,-0.73837,0.0004,9.96816]
[1778528749364,26.73,81971.57,3.0,-0.73837,0.0004,9.96816]
[1778528749388,26.73,81971.47,3.0,-0.73841,0.0004,9.96739]
[1778528755442,26.73,81971.74,3.0,-0.7383,0.0004,9.96956]
[1778528755543,26.73,81971.79,3.0,-0.73827,0.0004,9.97003]
[1778528758818,26.73,81973.0,3.0,-0.73779,0.0004,9.97964]
[1778528764342,26.73,81972.87,3.0,-0.73784,0.0004,9.97867]
[1778528764431,26.73,81972.83,3.0,-0.73785,0.0004,9.97837]
[1778528767754,26.73,81972.81,3.0,-0.73786,0.0004,9.97823]
[1778528767855,26.73,81972.81,3.0,-0.73786,0.0004,9.97828]
[1778528769896,26.73,81980.75,3.0,-0.73469,0.0004,10.04059]
[1778528770904,26.73,81986.83,3.0,-0.73225,0.0004,10.08799]
[1778528773925,26.73,81985.76,3.0,-0.73266,0.0004,10.08007]
[1778528775072,26.73,81985.76,3.0,-0.73266,0.0004,10.08007]
[1778528775165,26.74,81982.27,3.0,-0.73405,0.0004,10.05311]
[1778528780974,26.74,81981.29,3.0,-0.73442,0.0004,10.04577]
[1778528782988,26.74,81982.57,3.0,-0.73391,0.0004,10.05586]
[1778528786009,26.74,81983.71,3.0,-0.73344,0.0004,10.0649]
[1778528787016,26.74,81982.01,3.0,-0.73412,0.0004,10.0517]
[1778528789074,26.74,81982.1,3.0,-0.73408,0.0004,10.05246]
[1778528793059,26.74,81980.37,3.0,-0.73492,0.0004,10.02938]
[1778528794068,26.74,81979.32,3.0,-0.73534,0.0004,10.02114]
[1778528795674,26.74,81979.32,3.0,-0.73534,0.0004,10.02114]
[1778528796117,26.74,81979.32,3.0,-0.73534,0.0004,10.02114]
[1778528799199,26.74,81980.4,3.0,-0.73491,0.0004,10.02951]
[1778528799269,26.74,81980.4,3.0,-0.73491,0.0004,10.02948]
[1778528802625,26.74,81981.03,3.0,-0.73466,0.0004,10.03436]
[1778528802684,26.74,81981.08,3.0,-0.73464,0.0004,10.03472]
[1778528808164,26.74,81980.74,3.0,-0.73479,0.0004,10.03192]
[1778528811186,26.74,81982.3,3.0,-0.73416,0.0004,10.04403]
[1778528815663,26.74,81981.66,3.0,-0.73442,0.0004,10.03898]
[1778528815753,26.74,81981.85,3.0,-0.73435,0.0004,10.04038]
[1778528815994,26.74,81981.85,3.0,-0.73435,0.0004,10.04038]
[1778528816221,26.74,81981.89,3.0,-0.73433,0.0004,10.04069]
[1778528821256,26.74,81982.36,3.0,-0.73415,0.0004,10.04423]
[1778528824336,26.74,81983.07,3.0,-0.73387,0.0004,10.04971]
[1778528824342,26.73,81981.89,3.0,-0.73435,0.0004,10.04048]
[1778528826907,26.73,81981.76,3.0,-0.7344,0.0004,10.03944]
[1778528827298,26.73,81982.03,3.0,-0.73429,0.0004,10.04151]
[1778528832333,26.73,81981.69,3.0,-0.73444,0.0004,10.03875]
[1778528835635,26.73,81982.18,3.0,-0.73424,0.0004,10.04253]
[1778528835680,26.73,81981.63,3.0,-0.73446,0.0004,10.03822]
[1778528836069,26.73,81981.63,3.0,-0.73446,0.0004,10.03822]
[1778528836361,26.73,81982.66,3.0,-0.73405,0.0004,10.04623]
[1778528837368,26.73,81981.66,3.0,-0.73445,0.0004,10.0384]
[1778528839260,26.73,81981.83,3.0,-0.73439,0.0004,10.03971]
[1778528839382,26.73,81981.97,3.0,-0.73433,0.0004,10.04077]
[1778528840389,26.73,81983.03,3.0,-0.73391,0.0004,10.04901]
[1778528845214,26.73,81983.95,3.0,-0.73355,0.0004,10.05602]
[1778528845424,26.73,81984.91,3.0,-0.73316,0.0004,10.06344]
[1778528847024,26.73,81984.49,3.0,-0.73334,0.0004,10.06012]
[1778528852473,26.73,81986.04,3.0,-0.73287,0.0004,10.06222]
[1778528854357,26.73,81986.03,3.0,-0.73288,0.0004,10.06208]
[1778528857453,26.73,81985.61,3.0,-0.73306,0.0004,10.05862]
[1778528862543,26.72,81985.13,3.0,-0.73327,0.0004,10.05456]
[1778528865062,26.72,81985.61,3.0,-0.73308,0.0004,10.05828]
[1778528869208,26.72,81985.79,3.0,-0.73302,0.0004,10.05947]
[1778528869288,26.72,81985.79,3.0,-0.73302,0.0004,10.05947]
[1778528869564,26.72,81985.79,3.0,-0.73302,0.0004,10.05947]
[1778528869596,26.72,81998.41,3.0,-0.72792,0.00041,10.15679]
[1778528870209,26.72,81998.41,3.0,-0.72792,0.00041,10.15679]
[1778528870599,26.73,82001.13,3.0,-0.72678,0.00041,10.17826]
[1778528871545,26.73,82001.13,3.0,-0.72678,0.00041,10.17826]
[1778528871551,26.73,82001.13,3.0,-0.72678,0.00041,10.17826]
[1778528871596,26.73,82001.13,3.0,-0.72678,0.00041,10.17826]
[1778528871606,26.73,81999.39,3.0,-0.72746,0.00041,10.16545]
[1778528872534,26.73,81999.39,3.0,-0.72746,0.00041,10.16545]
[1778528872593,26.73,81999.39,3.0,-0.72746,0.00041,10.16545]
[1778528873260,26.73,82000.69,3.0,-0.72691,0.00041,10.17581]
[1778528873315,26.73,82000.69,3.0,-0.72691,0.00041,10.17581]
[1778528873366,26.73,82000.69,3.0,-0.72691,0.00041,10.17581]
[1778528873415,26.73,82000.69,3.0,-0.72691,0.00041,10.17581]
[1778528873572,26.73,82000.69,3.0,-0.72691,0.00041,10.17581]
[1778528873779,26.74,82002.38,3.0,-0.7262,0.00041,10.18903]
[1778528874317,26.74,82002.38,3.0,-0.7262,0.00041,10.18903]
[1778528874627,26.74,82006.01,3.0,-0.72472,0.00041,10.21662]
[1778528876641,26.73,82003.09,3.0,-0.72593,0.00041,10.19424]
[1778528877648,26.73,81999.15,3.0,-0.72753,0.00041,10.16418]
[1778528882683,26.73,82004.03,3.0,-0.72554,0.00041,10.20137]
[1778528883690,26.73,82001.32,3.0,-0.72665,0.00041,10.1807]
[1778528884409,26.73,82001.32,3.0,-0.72665,0.00041,10.1807]
[1778528884697,26.73,81995.0,3.0,-0.72922,0.0004,10.13224]
[1778528885715,26.73,81995.0,3.0,-0.72922,0.0004,10.13224]
[1778528885790,26.73,81992.63,3.0,-0.73018,0.0004,10.11393]
[1778528885863,26.73,81992.63,3.0,-0.73018,0.0004,10.11393]
[1778528889326,26.73,81992.93,3.0,-0.73006,0.0004,10.11624]
[1778528891813,26.73,81992.02,3.0,-0.73043,0.0004,10.10924]
[1778528891816,26.73,81986.72,3.0,-0.73256,0.0004,10.06824]
[1778528892505,26.73,81986.72,3.0,-0.73256,0.0004,10.06824]
[1778528892754,26.73,81975.75,3.0,-0.73696,0.0004,9.98256]
[1778528893836,26.73,81974.83,3.0,-0.73733,0.0004,9.97526]
[1778528894827,26.73,81965.01,3.0,-0.74123,0.0004,9.89757]
[1778528895536,26.73,81965.01,3.0,-0.74123,0.0004,9.89757]
[1778528895777,26.73,81953.67,3.0,-0.74569,0.00039,9.80684]
[1778528897790,26.73,81953.62,3.0,-0.74573,0.00039,9.8062]
[1778528898903,26.73,81953.62,3.0,-0.74573,0.00039,9.80613]
[1778528899061,26.73,81953.62,3.0,-0.74573,0.00039,9.80613]
[1778528899804,26.73,81952.29,3.0,-0.74625,0.00039,9.79534]
[1778528902790,26.73,81952.29,3.0,-0.74626,0.00039,9.79514]
[1778528902807,26.73,81952.29,3.0,-0.74626,0.00039,9.79514]
[1778528904968,26.73,81950.84,3.0,-0.74684,0.00039,9.78327]
[1778528906892,26.73,81950.76,3.0,-0.74688,0.00039,9.78257]
[1778528906943,26.73,81950.76,3.0,-0.74688,0.00039,9.78257]
[1778528907059,26.73,81950.76,3.0,-0.74688,0.00039,9.78257]
[1778528907143,26.73,81950.76,3.0,-0.74688,0.00039,9.78257]
[1778528909423,26.73,81950.82,3.0,-0.74686,0.00039,9.78294]
[1778528909535,26.73,81951.11,3.0,-0.74675,0.00039,9.78523]
[1778528910576,26.73,81951.11,3.0,-0.74675,0.00039,9.78523]
[1778528910840,26.73,81951.11,3.0,-0.74675,0.00039,9.78523]
[1778528910643,26.73,81951.11,3.0,-0.74675,0.00039,9.78517]
[1778528911057,26.73,81951.11,3.0,-0.74675,0.00039,9.78517]
[1778528911158,26.73,81951.82,3.0,-0.74662,0.00039,9.78116]
[1778528914416,26.73,81951.57,3.0,-0.74673,0.00039,9.779]
[1778528914568,26.73,81951.57,3.0,-0.74673,0.00039,9.779]
[1778528914768,26.73,81951.57,3.0,-0.74673,0.00039,9.779]
[1778528914811,26.73,81951.57,3.0,-0.74673,0.00039,9.779]
[1778528914858,26.72,81951.57,3.0,-0.74673,0.00039,9.77886]
[1778528916582,26.72,81952.06,3.0,-0.74654,0.00039,9.78281]
[1778528916809,26.72,81952.06,3.0,-0.74654,0.00039,9.78281]
[1778528918393,26.72,81952.13,3.0,-0.74652,0.00039,9.78322]
[1778528918566,26.72,81952.13,3.0,-0.74652,0.00039,9.78322]
[1778528918667,26.72,81952.13,3.0,-0.74653,0.00039,9.78314]
[1778528919277,26.72,81952.13,3.0,-0.74653,0.00039,9.78314]
[1778528920569,26.72,81952.13,3.0,-0.74653,0.00039,9.78306]
[1778528920742,26.72,81952.13,3.0,-0.74653,0.00039,9.78306]
[1778528920817,26.72,81952.13,3.0,-0.74653,0.00039,9.78306]
[1778528921848,26.72,81952.66,3.0,-0.74633,0.00039,9.78725]
[1778528922515,26.72,81952.79,3.0,-0.74628,0.00039,9.78821]
[1778528922559,26.72,81952.79,3.0,-0.74628,0.00039,9.78821]
[1778528924157,26.72,81953.6,3.0,-0.74597,0.00039,9.79454]
[1778528924564,26.72,81953.6,3.0,-0.74597,0.00039,9.79454]
[1778528924609,26.72,81953.6,3.0,-0.74597,0.00039,9.79454]
[1778528924626,26.72,81953.05,3.0,-0.74619,0.00039,9.79]
[1778528925088,26.72,81953.05,3.0,-0.74619,0.00039,9.79]
[1778528925308,26.72,81953.05,3.0,-0.74619,0.00039,9.79]
[1778528925409,26.72,81955.58,3.0,-0.7452,0.00039,9.81027]
[1778528926455,26.72,81955.58,3.0,-0.7452,0.00039,9.81027]
[1778528926549,26.72,81955.58,3.0,-0.7452,0.00039,9.81027]
[1778528926565,26.72,81955.58,3.0,-0.7452,0.00039,9.81027]
[1778528926605,26.72,81960.01,3.0,-0.74347,0.00039,9.84569]
[1778528928157,26.72,81960.3,3.0,-0.74336,0.00039,9.84785]
[1778528928309,26.72,81960.3,3.0,-0.74336,0.00039,9.84785]
[1778528930447,26.72,81960.53,3.0,-0.74329,0.00039,9.84936]
[1778528930567,26.72,81960.53,3.0,-0.74329,0.00039,9.84936]
[1778528930741,26.72,81960.53,3.0,-0.74329,0.00039,9.84936]
[1778528930842,26.71,81960.35,3.0,-0.74337,0.00039,9.84775]
[1778528931288,26.71,81960.35,3.0,-0.74337,0.00039,9.84775]
[1778528931389,26.71,81960.35,3.0,-0.74337,0.00039,9.84775]
[1778528931561,26.71,81960.35,3.0,-0.74337,0.00039,9.84775]
[1778528933119,26.71,81961.46,3.0,-0.74294,0.00039,9.8563]
[1778528933152,26.71,81961.46,3.0,-0.74294,0.00039,9.8563]
[1778528933308,26.71,81961.46,3.0,-0.74294,0.00039,9.8563]
[1778528933409,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934343,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934393,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934563,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934782,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934814,26.71,81963.94,3.0,-0.74197,0.0004,9.87593]
[1778528934883,26.71,81964.85,3.0,-0.74163,0.0004,9.88278]
[1778528937226,26.71,81963.22,3.0,-0.74229,0.0004,9.86959]
[1778528937443,26.71,81963.22,3.0,-0.74229,0.0004,9.86959]
[1778528938064,26.71,81963.6,3.0,-0.74215,0.0004,9.87243]
[1778528939475,26.7,81965.39,3.0,-0.74145,0.0004,9.88651]
[1778528939492,26.7,81965.39,3.0,-0.74145,0.0004,9.88651]
[1778528939561,26.7,81965.39,3.0,-0.74145,0.0004,9.88651]
[1778528939656,26.7,81970.87,3.0,-0.73928,0.0004,9.92983]
[1778528940366,26.7,81970.87,3.0,-0.73928,0.0004,9.92983]
[1778528942065,26.7,81971.29,3.0,-0.73914,0.0004,9.93265]
[1778528942068,26.7,81971.29,3.0,-0.73914,0.0004,9.93265]
[1778528942123,26.7,81971.29,3.0,-0.73914,0.0004,9.93265]
[1778528942616,26.7,81971.29,3.0,-0.73914,0.0004,9.93265]
[1778528942670,26.7,81971.29,3.0,-0.73914,0.0004,9.93265]
[1778528943105,26.7,81976.47,3.0,-0.73709,0.0004,9.97329]
[1778528944567,26.7,81976.47,3.0,-0.73709,0.0004,9.97329]
[1778528944606,26.7,81980.85,3.0,-0.73534,0.0004,10.00765]
[1778528945080,26.7,81980.85,3.0,-0.73534,0.0004,10.00765]
[1778528945129,26.7,81980.85,3.0,-0.73534,0.0004,10.00765]
[1778528946757,26.7,81980.6,3.0,-0.73544,0.0004,10.00562]
[1778528946808,26.7,81980.6,3.0,-0.73544,0.0004,10.00562]
[1778528946809,26.7,81980.6,3.0,-0.73544,0.0004,10.00562]
[1778528946858,26.7,81985.75,3.0,-0.73338,0.0004,10.04569]
[1778528947309,26.7,81985.75,3.0,-0.73338,0.0004,10.04569]
[1778528947405,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948506,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948515,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948523,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948566,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948669,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948810,26.7,81988.58,3.0,-0.73224,0.0004,10.0677]
[1778528948873,26.69,81989.33,3.0,-0.73195,0.0004,10.07327]
[1778528949681,26.69,81992.63,3.0,-0.73062,0.0004,10.09882]
[1778528955798,26.69,81992.88,3.0,-0.73056,0.0004,10.10001]
[1778528955873,26.69,81992.88,3.0,-0.73056,0.0004,10.10001]
[1778528955899,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956081,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956159,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956509,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956528,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956617,26.69,81990.03,3.0,-0.73172,0.0004,10.0778]
[1778528956718,26.69,81969.29,3.0,-0.74003,0.0004,9.91489]
[1778528957618,26.69,81969.29,3.0,-0.74003,0.0004,9.91489]
[1778528957871,26.69,81969.29,3.0,-0.74003,0.0004,9.91489]
[1778528957910,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528957948,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958062,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958184,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958582,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958633,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958667,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958813,26.69,81964.84,3.0,-0.7418,0.0004,9.87938]
[1778528958881,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528958930,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959267,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959280,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959310,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959416,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959589,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959681,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959807,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959817,26.69,81966.67,3.0,-0.74108,0.0004,9.89392]
[1778528959908,26.69,81966.57,3.0,-0.74112,0.0004,9.89306]
[1778528960249,26.69,81966.57,3.0,-0.74112,0.0004,9.89306]
[1778528960563,26.69,81966.57,3.0,-0.74112,0.0004,9.89306]
[1778528960788,26.69,81966.57,3.0,-0.74112,0.0004,9.89306]
[1778528960809,26.69,81966.57,3.0,-0.74113,0.0004,9.893]
[1778528962570,26.69,81966.57,3.0,-0.74113,0.0004,9.89294]
[1778528966870,26.69,81966.43,3.0,-0.74119,0.0004,9.8917]
[1778528970630,26.68,81967.44,3.0,-0.74081,0.0004,9.8994]
[1778528970781,26.68,81967.44,3.0,-0.74081,0.0004,9.8994]
[1778528970832,26.68,81967.44,3.0,-0.74081,0.0004,9.8994]
[1778528970847,26.68,81967.44,3.0,-0.74081,0.0004,9.8994]
[1778528970828,26.68,81966.27,3.0,-0.74128,0.0004,9.88993]
[1778528971310,26.68,81966.27,3.0,-0.74128,0.0004,9.88993]
[1778528971312,26.68,81965.83,3.0,-0.7416,0.0004,9.87671]
[1778528974455,26.68,81965.66,3.0,-0.74168,0.0004,9.87523]
[1778528974561,26.68,81965.66,3.0,-0.74168,0.0004,9.87523]
[1778528974623,26.68,81964.84,3.0,-0.74201,0.0004,9.86863]
[1778528975377,26.68,81964.84,3.0,-0.74201,0.0004,9.86863]
[1778528975434,26.68,81964.84,3.0,-0.74201,0.0004,9.86863]
[1778528981183,26.68,81964.69,3.0,-0.74207,0.0004,9.86722]
[1778528981308,26.68,81964.69,3.0,-0.74207,0.0004,9.86722]
[1778528981409,26.68,81964.69,3.0,-0.74208,0.0004,9.86707]
[1778528983580,26.68,81964.74,3.0,-0.74207,0.0004,9.86741]
[1778528984429,26.68,81965.22,3.0,-0.74188,0.0004,9.87119]
[1778528984571,26.68,81965.22,3.0,-0.74188,0.0004,9.87119]
[1778528984623,26.68,81964.72,3.0,-0.74208,0.0004,9.86714]
[1778528986417,26.68,81962.12,3.0,-0.74311,0.0004,9.84625]
[1778528987320,26.68,81962.12,3.0,-0.74311,0.0004,9.84625]
[1778528987557,26.68,81962.12,3.0,-0.74311,0.0004,9.84625]
[1778528987658,26.68,81962.43,3.0,-0.74299,0.0004,9.84869]
[1778528993466,26.67,81963.32,3.0,-0.74265,0.0004,9.85557]
[1778528994705,26.67,81963.32,3.0,-0.74265,0.0004,9.85557]
[1778528996567,26.67,81964.2,3.0,-0.74231,0.0004,9.86251]
[1778528997629,26.67,81964.08,3.0,-0.74236,0.0004,9.86149]
[1778528997674,26.67,81964.08,3.0,-0.74236,0.0004,9.86149]
[1778528999446,26.67,81964.1,3.0,-0.74235,0.0004,9.8616]
[1778529000590,26.67,81964.07,3.0,-0.74237,0.0004,9.86125]
[1778529000792,26.67,81964.07,3.0,-0.74237,0.0004,9.86125]
[1778529001522,26.67,81967.07,3.0,-0.74119,0.0004,9.88508]
[1778529002318,26.67,81967.07,3.0,-0.74119,0.0004,9.88508]
[1778529002734,26.67,81967.07,3.0,-0.74119,0.0004,9.88508]
[1778529002784,26.67,81970.61,3.0,-0.73978,0.0004,9.91316]
[1778529004571,26.67,81970.97,3.0,-0.73965,0.0004,9.91591]
[1778529005705,26.67,81971.18,3.0,-0.73957,0.0004,9.91747]
[1778529006147,26.67,81972.32,3.0,-0.73912,0.0004,9.9264]
[1778529006690,26.67,81972.32,3.0,-0.73912,0.0004,9.9264]
[1778529007725,26.67,81970.7,3.0,-0.73977,0.0004,9.91343]
[1778529008735,26.67,81970.43,3.0,-0.73988,0.0004,9.91118]
[1778529008836,26.67,81961.73,3.0,-0.74334,0.0004,9.84164]
[1778529009578,26.67,81959.7,3.0,-0.74415,0.00039,9.82531]
[1778529010565,26.67,81959.7,3.0,-0.74415,0.00039,9.82531]
[1778529015620,26.67,81958.74,3.0,-0.74453,0.00039,9.81751]
[1778529017634,26.67,81960.91,3.0,-0.74367,0.0004,9.83492]
[1778529018917,26.67,81963.55,3.0,-0.74263,0.0004,9.85604]
[1778529019651,26.67,81966.49,3.0,-0.74147,0.0004,9.87949]
[1778529022672,26.66,81958.63,3.0,-0.74459,0.00039,9.81628]
[1778529024119,26.66,81957.64,3.0,-0.74498,0.00039,9.8083]
[1778529024518,26.66,81957.64,3.0,-0.74498,0.00039,9.8083]
[1778529024558,26.66,81957.64,3.0,-0.74498,0.00039,9.8083]
[1778529024579,26.66,81957.64,3.0,-0.74498,0.00039,9.8083]
[1778529024686,26.66,81952.43,3.0,-0.74703,0.00039,9.76623]
[1778529025693,26.66,81949.13,3.0,-0.74833,0.00039,9.73937]
[1778529026563,26.66,81949.13,3.0,-0.74833,0.00039,9.73937]
[1778529030652,26.66,81947.89,3.0,-0.74883,0.00039,9.72903]
[1778529030728,26.66,81945.84,3.0,-0.74963,0.00039,9.71228]
[1778529031045,26.66,81945.84,3.0,-0.74963,0.00039,9.71228]
[1778529036770,26.66,81946.13,3.0,-0.74968,0.00039,9.70472]
[1778529039791,26.66,81955.53,3.0,-0.74599,0.00039,9.7809]
[1778529041805,26.66,81958.54,3.0,-0.74482,0.00039,9.80495]
[1778529049457,26.66,81958.7,3.0,-0.74478,0.00039,9.80571]
[1778529050574,26.65,81959.11,3.0,-0.74465,0.0004,9.80849]
[1778529050657,26.65,81959.11,3.0,-0.74465,0.0004,9.80849]
[1778529052569,26.65,81957.54,3.0,-0.74528,0.00039,9.79559]
[1778529055690,26.65,81957.34,3.0,-0.74537,0.00039,9.79362]
[1778529056172,26.65,81957.34,3.0,-0.74538,0.00039,9.79351]
[1778529059394,26.65,81958.25,3.0,-0.74504,0.00039,9.80052]
[1778529060565,26.64,81957.96,3.0,-0.74516,0.00039,9.79808]
[1778529060796,26.64,81957.96,3.0,-0.74516,0.00039,9.79808]
[1778529064573,26.64,81957.78,3.0,-0.74525,0.00039,9.79617]
[1778529070004,26.64,81954.06,3.0,-0.74675,0.00039,9.76547]
[1778529071008,26.64,81950.9,3.0,-0.748,0.00039,9.73973]
[1778529073025,26.64,81939.33,3.0,-0.75252,0.00039,9.64508]
[1778529074032,26.64,81935.88,3.0,-0.75387,0.00039,9.6165]
[1778529074517,26.64,81935.88,3.0,-0.75387,0.00039,9.6165]
[1778529074568,26.64,81935.88,3.0,-0.75387,0.00039,9.6165]
[1778529075039,26.64,81935.22,3.0,-0.75413,0.00039,9.61097]
[1778529079693,26.63,81936.48,3.0,-0.75365,0.00039,9.62116]
[1778529079811,26.63,81936.48,3.0,-0.75365,0.00039,9.62116]
[1778529079889,26.63,81936.34,3.0,-0.75371,0.00039,9.61996]
[1778529085454,26.63,81935.55,3.0,-0.75402,0.00039,9.61325]
[1778529085679,26.63,81935.55,3.0,-0.75402,0.00039,9.61325]
[1778529086207,26.63,81935.55,3.0,-0.75403,0.00039,9.61322]
[1778529087123,26.63,81926.82,3.0,-0.75741,0.00038,9.54072]
[1778529088130,26.63,81924.65,3.0,-0.75825,0.00038,9.52256]
[1778529089495,26.63,81924.65,3.0,-0.75825,0.00038,9.52256]
[1778529090578,26.63,81924.47,3.0,-0.75832,0.00038,9.52098]
[1778529090777,26.63,81924.47,3.0,-0.75832,0.00038,9.52098]
[1778529090814,26.63,81924.47,3.0,-0.75832,0.00038,9.52098]
[1778529096186,26.63,81924.53,3.0,-0.75847,0.00038,9.51117]
[1778529101221,26.63,81923.99,3.0,-0.75869,0.00038,9.50637]
[1778529103236,26.63,81920.74,3.0,-0.75995,0.00038,9.47912]
[1778529104243,26.62,81918.77,3.0,-0.7607,0.00038,9.46262]
[1778529105250,26.62,81916.41,3.0,-0.7616,0.00038,9.44283]
[1778529106257,26.62,81914.38,3.0,-0.76238,0.00038,9.4258]
[1778529109486,26.63,81914.53,3.0,-0.76231,0.00038,9.42714]
[1778529110062,26.63,81914.53,3.0,-0.76231,0.00038,9.42714]
[1778529114539,26.63,81913.98,3.0,-0.76252,0.00038,9.42271]
[1778529114603,26.63,81915.81,3.0,-0.76182,0.00038,9.43813]
[1778529115320,26.63,81917.61,3.0,-0.76113,0.00038,9.45326]
[1778529116493,26.63,81917.61,3.0,-0.76113,0.00038,9.45326]
[1778529122369,26.63,81920.76,3.0,-0.75992,0.00038,9.47969]
[1778529125685,26.63,81922.34,3.0,-0.75932,0.00038,9.49285]
[1778529126182,26.63,81922.2,3.0,-0.75937,0.00038,9.49165]
[1778529127404,26.63,81920.2,3.0,-0.76014,0.00038,9.47488]
[1778529130683,26.63,81919.32,3.0,-0.76048,0.00038,9.4675]
[1778529130757,26.63,81921.16,3.0,-0.75977,0.00038,9.48289]
[1778529131198,26.63,81921.16,3.0,-0.75977,0.00038,9.48289]
[1778529136467,26.63,81917.86,3.0,-0.76104,0.00038,9.45523]
[1778529141502,26.63,81918.49,3.0,-0.76079,0.00038,9.46056]
[1778529145677,26.63,81918.44,3.0,-0.76081,0.00038,9.46016]
[1778529146111,26.63,81918.44,3.0,-0.76081,0.00038,9.46016]
[1778529146537,26.63,81920.67,3.0,-0.75996,0.00038,9.47885]
[1778529149475,26.63,81920.34,3.0,-0.76009,0.00038,9.47607]
[1778529150578,26.63,81920.52,3.0,-0.76002,0.00038,9.47757]
[1778529150745,26.63,81920.52,3.0,-0.76002,0.00038,9.47757]
[1778529154569,26.63,81920.22,3.0,-0.76029,0.00038,9.46523]
[1778529159628,26.63,81920.44,3.0,-0.7602,0.00038,9.46705]
[1778529160701,26.63,81920.44,3.0,-0.7602,0.00038,9.46705]
[1778529161159,26.63,81920.56,3.0,-0.76016,0.00038,9.46805]
[1778529166677,26.63,81926.14,3.0,-0.75802,0.00038,9.51457]
[1778529170663,26.63,81926.46,3.0,-0.7579,0.00039,9.51709]
[1778529170995,26.63,81926.46,3.0,-0.7579,0.00039,9.51709]
[1778529176747,26.62,81926.95,3.0,-0.75773,0.00039,9.52068]
[1778529180775,26.62,81928.76,3.0,-0.75705,0.00039,9.53543]
[1778529181782,26.62,81926.14,3.0,-0.75806,0.00038,9.51355]
[1778529184803,26.62,81928.02,3.0,-0.75735,0.00039,9.52902]
[1778529187825,26.62,81929.83,3.0,-0.75666,0.00039,9.54381]
[1778529188832,26.62,81934.09,3.0,-0.75502,0.00039,9.57902]
[1778529190685,26.62,81934.7,3.0,-0.75479,0.00039,9.58393]
[1778529190846,26.62,81936.77,3.0,-0.75399,0.00039,9.60089]
[1778529191310,26.62,81936.77,3.0,-0.75399,0.00039,9.60089]
[1778529191347,26.62,81936.77,3.0,-0.75399,0.00039,9.60089]
[1778529191853,26.61,81940.15,3.0,-0.75268,0.00039,9.62857]
[1778529192860,26.61,81937.96,3.0,-0.75354,0.00039,9.61035]
[1778529194570,26.61,81939.66,3.0,-0.75289,0.00039,9.62418]
[1778529199909,26.61,81950.99,3.0,-0.7485,0.00039,9.71603]
[1778529200916,26.61,81947.86,3.0,-0.74973,0.00039,9.69053]
[1778529205951,26.61,81946.31,3.0,-0.75035,0.00039,9.6776]
[1778529209508,26.6,81946.69,3.0,-0.75021,0.00039,9.68048]
[1778529210582,26.6,81946.47,3.0,-0.7503,0.00039,9.6786]
[1778529214500,26.6,81946.32,3.0,-0.75051,0.00039,9.66755]
[1778529215016,26.6,81943.37,3.0,-0.75167,0.00039,9.64342]
[1778529216571,26.6,81942.69,3.0,-0.75193,0.00039,9.63779]
[1778529216707,26.6,81942.69,3.0,-0.75193,0.00039,9.63779]
[1778529216818,26.6,81942.69,3.0,-0.75193,0.00039,9.63779]
[1778529217030,26.6,81945.37,3.0,-0.75089,0.00039,9.65973]
[1778529222065,26.6,81944.36,3.0,-0.7513,0.00039,9.65115]
[1778529223289,26.6,81945.1,3.0,-0.75101,0.00039,9.65716]
[1778529231128,26.6,81944.2,3.0,-0.75135,0.00039,9.65001]
[1778529234504,26.6,81943.43,3.0,-0.75164,0.00039,9.64389]
[1778529236163,26.6,81951.39,3.0,-0.74852,0.00039,9.70912]
[1778529236572,26.6,81951.39,3.0,-0.74852,0.00039,9.70912]
[1778529236704,26.6,81951.39,3.0,-0.74852,0.00039,9.70912]
[1778529240474,26.61,81951.61,3.0,-0.74843,0.00039,9.71098]
[1778529240674,26.61,81951.61,3.0,-0.74843,0.00039,9.71098]
[1778529242565,26.61,81951.56,3.0,-0.74845,0.00039,9.71058]
[1778529244220,26.61,81954.1,3.0,-0.74744,0.00039,9.73124]
[1778529245226,26.61,81956.0,3.0,-0.7467,0.00039,9.74664]
[1778529249506,26.6,81956.36,3.0,-0.74656,0.00039,9.74945]
[1778529250602,26.6,81956.44,3.0,-0.74653,0.0004,9.75007]
[1778529250652,26.6,81959.94,3.0,-0.74515,0.0004,9.77834]
[1778529251278,26.6,81967.99,3.0,-0.74195,0.0004,9.843]
[1778529252574,26.6,81967.99,3.0,-0.74195,0.0004,9.843]
[1778529252820,26.6,81967.99,3.0,-0.74195,0.0004,9.843]
[1778529252870,26.6,81971.35,3.0,-0.74062,0.0004,9.86973]
[1778529254299,26.6,81968.74,3.0,-0.74167,0.0004,9.84855]
[1778529259334,26.6,81970.58,3.0,-0.74097,0.0004,9.86257]
[1778529262355,26.59,81962.51,3.0,-0.74421,0.0004,9.79737]
[1778529265754,26.59,81962.15,3.0,-0.74436,0.0004,9.79439]
[1778529266207,26.59,81962.15,3.0,-0.74436,0.0004,9.79439]
[1778529269404,26.59,81940.06,3.0,-0.75307,0.00039,9.61381]
[1778529270411,26.59,81939.18,3.0,-0.75342,0.00039,9.60639]
[1778529275446,26.58,81938.54,3.0,-0.75386,0.00039,9.59057]
[1778529275446,26.58,81938.54,3.0,-0.75386,0.00039,9.59057]
[1778529280483,26.58,81933.28,3.0,-0.75594,0.00039,9.54627]
[1778529281488,26.58,81931.26,3.0,-0.75673,0.00039,9.52938]
[1778529282495,26.58,81928.45,3.0,-0.75782,0.00039,9.5059]
[1778529283502,26.58,81923.78,3.0,-0.75963,0.00038,9.46682]
[1778529285665,26.58,81923.81,3.0,-0.75962,0.00038,9.46703]
[1778529286070,26.58,81923.81,3.0,-0.75962,0.00038,9.46703]
[1778529287858,26.58,81923.61,3.0,-0.7597,0.00038,9.46529]
[1778529290671,26.58,81925.5,3.0,-0.75897,0.00039,9.48099]
[1778529291012,26.58,81925.5,3.0,-0.75897,0.00039,9.48099]
[1778529291558,26.58,81923.61,3.0,-0.7597,0.00038,9.46509]
[1778529295660,26.58,81924.23,3.0,-0.75947,0.00038,9.4702]
[1778529296065,26.58,81924.23,3.0,-0.75947,0.00038,9.4702]
[1778529296082,26.58,81926.12,3.0,-0.75874,0.00039,9.48597]
[1778529299381,26.58,81925.76,3.0,-0.75889,0.00039,9.48283]
[1778529300600,26.58,81925.76,3.0,-0.75889,0.00039,9.48278]
[1778529300858,26.58,81925.76,3.0,-0.75889,0.00039,9.48278]
[1778529300896,26.58,81928.02,3.0,-0.75802,0.00039,9.5016]
[1778529301628,26.57,81926.06,3.0,-0.75878,0.00039,9.48518]
[1778529304561,26.57,81926.21,3.0,-0.75873,0.00039,9.48634]
[1778529309684,26.57,81926.37,3.0,-0.75868,0.00039,9.48739]
[1778529311698,26.57,81944.48,3.0,-0.75164,0.00039,9.63738]
[1778529312706,26.57,81945.07,3.0,-0.75142,0.00039,9.64204]
[1778529315716,26.57,81943.75,3.0,-0.75196,0.00039,9.63082]
[1778529316136,26.57,81943.75,3.0,-0.75196,0.00039,9.63082]
[1778529321768,26.56,81945.71,3.0,-0.75125,0.00039,9.64573]
[1778529324789,26.56,81947.61,3.0,-0.75053,0.00039,9.66073]
[1778529325796,26.56,81951.82,3.0,-0.74888,0.00039,9.69497]
[1778529329649,26.55,81951.28,3.0,-0.74913,0.00039,9.68984]
[1778529330715,26.55,81952.25,3.0,-0.74876,0.00039,9.69753]
[1778529331314,26.55,81952.25,3.0,-0.74876,0.00039,9.69753]
[1778529334861,26.55,81953.82,3.0,-0.74834,0.00039,9.69956]
[1778529335868,26.54,81956.67,3.0,-0.74722,0.0004,9.72267]
[1778529339896,26.54,81971.38,3.0,-0.74139,0.0004,9.84094]
[1778529340903,26.54,81977.78,3.0,-0.73882,0.0004,9.89192]
[1778529341910,26.54,81981.43,3.0,-0.73736,0.0004,9.92074]
[1778529342917,26.54,81985.58,3.0,-0.73569,0.00041,9.95335]
[1778529344931,26.54,81989.78,3.0,-0.73401,0.00041,9.98597]
[1778529349966,26.53,81990.67,3.0,-0.73372,0.00041,9.99165]
[1778529352987,26.52,81985.6,3.0,-0.73582,0.00041,9.95095]
[1778529353994,26.52,81983.28,3.0,-0.73677,0.0004,9.93239]
[1778529354539,26.52,81983.28,3.0,-0.73677,0.0004,9.93239]
[1778529356446,26.52,81984.73,3.0,-0.7362,0.00041,9.94343]
[1778529362051,26.51,81984.99,3.0,-0.73617,0.00041,9.94416]
[1778529364542,26.51,81984.54,3.0,-0.73637,0.00041,9.94018]
[1778529367605,26.5,81984.7,3.0,-0.73634,0.00041,9.94083]
[1778529370107,26.5,81980.71,3.0,-0.73799,0.0004,9.90855]
[1778529371114,26.5,81976.22,3.0,-0.73981,0.0004,9.87258]
[1778529374135,26.49,81978.12,3.0,-0.73906,0.0004,9.88734]
[1778529377156,26.49,81974.91,3.0,-0.74038,0.0004,9.86123]
[1778529382192,26.49,81976.14,3.0,-0.73992,0.0004,9.87038]
[1778529384532,26.48,81976.18,3.0,-0.73992,0.0004,9.87042]
[1778529389833,26.48,81976.47,3.0,-0.73984,0.0004,9.87204]
[1778529395283,26.47,81976.47,3.0,-0.74002,0.0004,9.86152]
[1778529400318,26.47,81975.56,3.0,-0.74043,0.0004,9.85354]
[1778529404528,26.47,81975.86,3.0,-0.74033,0.0004,9.85543]
[1778529407386,26.47,81976.47,3.0,-0.7401,0.0004,9.86006]
[1778529409574,26.46,81976.24,3.0,-0.74022,0.0004,9.85768]
[1778529412399,26.46,81976.21,3.0,-0.74025,0.0004,9.85717]
[1778529417440,26.46,81974.26,3.0,-0.74107,0.0004,9.84073]
[1778529418447,26.45,81957.27,3.0,-0.74787,0.0004,9.70283]
[1778529419454,26.45,81956.82,3.0,-0.74805,0.0004,9.69906]
[1778529420461,26.45,81966.26,3.0,-0.7443,0.0004,9.77583]
[1778529421565,26.45,81966.26,3.0,-0.7443,0.0004,9.77583]
[1778529427512,26.45,81962.24,3.0,-0.74596,0.0004,9.74205]
[1778529429526,26.44,81959.03,3.0,-0.74725,0.0004,9.71562]
[1778529430676,26.44,81959.03,3.0,-0.74725,0.0004,9.71562]
[1778529430713,26.44,81955.94,3.0,-0.74848,0.0004,9.69024]
[1778529433554,26.44,81953.46,3.0,-0.74948,0.0004,9.66968]
[1778529436789,26.44,81953.76,3.0,-0.74936,0.0004,9.67202]
[1778529437101,26.44,81961.68,3.0,-0.74622,0.0004,9.73673]
[1778529438589,26.44,81959.36,3.0,-0.74716,0.0004,9.71756]
[1778529439558,26.44,81959.36,3.0,-0.74716,0.0004,9.71756]
[1778529441567,26.44,81959.04,3.0,-0.7473,0.0004,9.71473]
[1778529441593,26.44,81959.04,3.0,-0.7473,0.0004,9.71473]
[1778529445566,26.44,81959.41,3.0,-0.74717,0.0004,9.7173]
[1778529450678,26.43,81957.27,3.0,-0.74805,0.0004,9.69913]
[1778529452692,26.43,81953.38,3.0,-0.74976,0.0004,9.65729]
[1778529454706,26.43,81956.57,3.0,-0.7485,0.0004,9.68336]
[1778529456430,26.43,81959.52,3.0,-0.74733,0.0004,9.70731]
[1778529460748,26.43,81956.46,3.0,-0.74857,0.0004,9.68184]
[1778529464548,26.42,81955.73,3.0,-0.74887,0.0004,9.67561]
[1778529465569,26.42,81956.49,3.0,-0.74857,0.0004,9.68177]
[1778529465761,26.42,81956.49,3.0,-0.74857,0.0004,9.68177]
[1778529465815,26.42,81956.49,3.0,-0.74857,0.0004,9.68177]
[1778529469569,26.42,81956.45,3.0,-0.74861,0.0004,9.68112]
[1778529471572,26.42,81956.34,3.0,-0.74866,0.0004,9.68006]
[1778529471698,26.42,81956.34,3.0,-0.74866,0.0004,9.68006]
[1778529475567,26.42,81956.38,3.0,-0.74866,0.0004,9.68006]
[1778529479571,26.42,81956.4,3.0,-0.74866,0.0004,9.67991]
[1778529481212,26.42,81957.19,3.0,-0.74835,0.0004,9.68631]
[1778529481362,26.42,81957.19,3.0,-0.74835,0.0004,9.68631]
[1778529481895,26.42,81971.56,3.0,-0.74261,0.0004,9.80318]
[1778529482902,26.42,81971.79,3.0,-0.74253,0.0004,9.80495]
[1778529483573,26.42,81971.79,3.0,-0.74253,0.0004,9.80495]
[1778529484115,26.42,81969.31,3.0,-0.74353,0.0004,9.7848]
[1778529484587,26.42,81969.31,3.0,-0.74353,0.0004,9.7848]
[1778529484916,26.42,81967.23,3.0,-0.74436,0.0004,9.76787]
[1778529485793,26.42,81967.23,3.0,-0.74436,0.0004,9.76787]
[1778529487937,26.41,81962.66,3.0,-0.7462,0.0004,9.73051]
[1778529492978,26.41,81961.57,3.0,-0.74665,0.0004,9.72143]
[1778529494564,26.41,81961.44,3.0,-0.7467,0.0004,9.72034]
[1778529497569,26.41,81960.29,3.0,-0.74716,0.0004,9.71088]
[1778529497843,26.41,81960.29,3.0,-0.74716,0.0004,9.71088]
[1778529500666,26.41,81958.7,3.0,-0.74779,0.0004,9.69787]
[1778529501084,26.41,81958.7,3.0,-0.74779,0.0004,9.69787]
[1778529501311,26.41,81958.7,3.0,-0.74779,0.0004,9.69787]
[1778529507076,26.41,81961.93,3.0,-0.7465,0.0004,9.72435]
[1778529509547,26.41,81961.91,3.0,-0.74651,0.0004,9.72416]
[1778529509566,26.41,81961.91,3.0,-0.74651,0.0004,9.72416]
[1778529510347,26.41,81961.91,3.0,-0.74651,0.0004,9.72416]
[1778529511316,26.41,81962.02,3.0,-0.74647,0.0004,9.72504]
[1778529512111,26.41,81955.98,3.0,-0.74903,0.0004,9.66581]
[1778529513118,26.41,81949.35,3.0,-0.75165,0.00039,9.61122]
[1778529514125,26.41,81946.01,3.0,-0.75297,0.00039,9.58341]
[1778529515132,26.41,81943.7,3.0,-0.75389,0.00039,9.56411]
[1778529516139,26.41,81941.56,3.0,-0.75473,0.00039,9.54621]
[1778529519558,26.41,81941.62,3.0,-0.75472,0.00039,9.54655]
[1778529521023,26.41,81942.34,3.0,-0.75444,0.00039,9.55238]
[1778529521174,26.41,81934.61,3.0,-0.75747,0.00039,9.48774]
[1778529524542,26.41,81932.9,3.0,-0.75814,0.00039,9.47338]
[1778529525574,26.41,81933.97,3.0,-0.75772,0.00039,9.48236]
[1778529525713,26.41,81933.97,3.0,-0.75772,0.00039,9.48236]
[1778529526209,26.41,81935.77,3.0,-0.75702,0.00039,9.49744]
[1778529528223,26.41,81940.69,3.0,-0.7551,0.00039,9.53851]
[1778529529566,26.41,81939.34,3.0,-0.75563,0.00039,9.5272]
[1778529530238,26.41,81941.27,3.0,-0.75487,0.00039,9.54325]
[1778529531244,26.41,81945.78,3.0,-0.7531,0.00039,9.58069]
[1778529536279,26.4,81946.62,3.0,-0.75279,0.00039,9.58722]
[1778529537286,26.4,81949.37,3.0,-0.75171,0.0004,9.60989]
[1778529540689,26.4,81948.31,3.0,-0.75215,0.00039,9.60078]
[1778529541100,26.4,81948.31,3.0,-0.75215,0.00039,9.60078]
[1778529544336,26.4,81940.31,3.0,-0.75532,0.00039,9.53382]
[1778529545343,26.4,81943.03,3.0,-0.75425,0.00039,9.55644]
[1778529545653,26.4,81943.03,3.0,-0.75425,0.00039,9.55644]
[1778529546012,26.4,81943.03,3.0,-0.75425,0.00039,9.55644]
[1778529546350,26.4,81945.91,3.0,-0.75312,0.00039,9.58031]
[1778529550379,26.4,81948.12,3.0,-0.75227,0.00039,9.59826]
[1778529554407,26.39,81951.17,3.0,-0.75109,0.0004,9.62302]
[1778529557428,26.39,81949.09,3.0,-0.75193,0.0004,9.60542]
[1778529560686,26.39,81949.25,3.0,-0.75188,0.0004,9.60637]
[1778529561132,26.39,81949.25,3.0,-0.75188,0.0004,9.60637]
[1778529564479,26.39,81954.63,3.0,-0.74977,0.0004,9.65043]
[1778529565486,26.39,81952.47,3.0,-0.75063,0.0004,9.63247]
[1778529567500,26.38,81949.42,3.0,-0.75186,0.0004,9.60692]
[1778529569549,26.38,81949.9,3.0,-0.75168,0.0004,9.61073]
[1778529571566,26.38,81951.36,3.0,-0.75111,0.0004,9.62255]
[1778529571528,26.38,81947.91,3.0,-0.75263,0.00039,9.58405]
[1778529571778,26.38,81947.91,3.0,-0.75263,0.00039,9.58405]
[1778529572535,26.38,81951.9,3.0,-0.75107,0.0004,9.61683]
[1778529573574,26.38,81951.9,3.0,-0.75107,0.0004,9.61683]
[1778529574560,26.38,81952.18,3.0,-0.75096,0.0004,9.619]
[1778529574549,26.38,81950.06,3.0,-0.75181,0.0004,9.60133]
[1778529575570,26.38,81950.06,3.0,-0.75181,0.0004,9.60133]
[1778529575778,26.38,81948.95,3.0,-0.75225,0.0004,9.59201]
[1778529577570,26.38,81936.89,3.0,-0.75701,0.00039,9.49126]
[1778529577885,26.38,81936.89,3.0,-0.75701,0.00039,9.49126]
[1778529578577,26.38,81933.75,3.0,-0.75823,0.00039,9.4649]
[1778529579615,26.38,81934.83,3.0,-0.75781,0.00039,9.474]
[1778529580429,26.38,81934.83,3.0,-0.75781,0.00039,9.474]
[1778529580591,26.38,81941.23,3.0,-0.7553,0.00039,9.52761]
[1778529581598,26.38,81943.32,3.0,-0.75449,0.00039,9.545]
[1778529585678,26.37,81944.09,3.0,-0.75419,0.00039,9.55125]
[1778529586094,26.37,81944.09,3.0,-0.75419,0.00039,9.55125]
[1778529586634,26.37,81939.9,3.0,-0.75584,0.00039,9.51618]
[1778529591669,26.37,81944.01,3.0,-0.75423,0.00039,9.55034]
[1778529594583,26.37,81945.67,3.0,-0.75358,0.00039,9.5641]
[1778529595122,26.37,81945.16,3.0,-0.75379,0.00039,9.55979]
[1778529595198,26.37,81945.16,3.0,-0.75379,0.00039,9.55979]
[1778529595269,26.37,81945.16,3.0,-0.75379,0.00039,9.55979]
[1778529596704,26.37,81949.22,3.0,-0.7522,0.0004,9.59324]
[1778529600557,26.37,81949.11,3.0,-0.75225,0.0004,9.5921]
[1778529601127,26.37,81950.45,3.0,-0.75173,0.0004,9.6031]
[1778529601306,26.37,81950.45,3.0,-0.75173,0.0004,9.6031]
[1778529601402,26.37,81950.45,3.0,-0.75173,0.0004,9.6031]
[1778529601475,26.37,81953.71,3.0,-0.75044,0.0004,9.62993]
[1778529602240,26.37,81953.71,3.0,-0.75044,0.0004,9.62993]
[1778529602341,26.37,81959.87,3.0,-0.74799,0.0004,9.68049]
[1778529603487,26.37,81959.87,3.0,-0.74799,0.0004,9.68049]
[1778529603593,26.37,81959.87,3.0,-0.74799,0.0004,9.68049]
[1778529603760,26.37,81956.1,3.0,-0.74951,0.0004,9.64914]
[1778529605010,26.37,81956.1,3.0,-0.74951,0.0004,9.64914]
[1778529606450,26.36,81956.57,3.0,-0.74933,0.0004,9.65286]
[1778529607027,26.36,81956.83,3.0,-0.74924,0.0004,9.65484]
[1778529607073,26.36,81956.83,3.0,-0.74924,0.0004,9.65484]
[1778529607149,26.36,81956.83,3.0,-0.74924,0.0004,9.65484]
[1778529607455,26.36,81956.83,3.0,-0.74924,0.0004,9.65484]
[1778529607559,26.36,81956.83,3.0,-0.74924,0.0004,9.65484]
[1778529607512,26.36,81955.19,3.0,-0.7499,0.0004,9.64117]
[1778529607788,26.36,81952.69,3.0,-0.7509,0.0004,9.62038]
[1778529609591,26.36,81952.69,3.0,-0.7509,0.0004,9.62038]
[1778529609644,26.36,81953.34,3.0,-0.75065,0.0004,9.62562]
[1778529609802,26.36,81957.59,3.0,-0.74896,0.0004,9.66053]
[1778529611074,26.36,81957.59,3.0,-0.74896,0.0004,9.66053]
[1778529616937,26.35,81956.72,3.0,-0.74936,0.0004,9.65242]
[1778529617068,26.35,81956.72,3.0,-0.74936,0.0004,9.65242]
[1778529617194,26.35,81956.72,3.0,-0.74936,0.0004,9.65242]
[1778529617550,26.35,81956.72,3.0,-0.74936,0.0004,9.65242]
[1778529617582,26.35,81956.71,3.0,-0.74937,0.0004,9.65218]
[1778529617859,26.35,81954.89,3.0,-0.7501,0.0004,9.63701]
[1778529621631,26.35,81955.83,3.0,-0.74974,0.0004,9.64448]
[1778529622321,26.35,81955.83,3.0,-0.74974,0.0004,9.64448]
[1778529622405,26.35,81963.29,3.0,-0.74678,0.0004,9.70547]
[1778529622900,26.35,81969.47,3.0,-0.74431,0.0004,9.75569]
[1778529624914,26.34,81972.18,3.0,-0.74324,0.0004,9.77719]
[1778529625921,26.34,81975.51,3.0,-0.74191,0.0004,9.80402]
[1778529626931,26.34,81986.05,3.0,-0.73763,0.00041,9.88867]
[1778529628381,26.34,81986.05,3.0,-0.73763,0.00041,9.88867]
[1778529628518,26.34,81986.05,3.0,-0.73763,0.00041,9.88867]
[1778529628598,26.34,81986.05,3.0,-0.73763,0.00041,9.88867]
[1778529628956,26.34,81984.65,3.0,-0.73821,0.00041,9.87737]
[1778529628964,26.34,81981.38,3.0,-0.73954,0.00041,9.85105]
[1778529630125,26.34,81981.38,3.0,-0.73954,0.00041,9.85105]
[1778529630432,26.34,81981.38,3.0,-0.73954,0.00041,9.85105]
[1778529630518,26.34,81983.44,3.0,-0.73871,0.00041,9.86749]
[1778529631969,26.34,81987.33,3.0,-0.73728,0.00041,9.8887]
[1778529634594,26.34,81988.09,3.0,-0.73698,0.00041,9.89462]
[1778529636580,26.34,81987.83,3.0,-0.73709,0.00041,9.8924]
[1778529638013,26.33,81983.77,3.0,-0.73878,0.00041,9.85936]
[1778529638785,26.33,81983.77,3.0,-0.73878,0.00041,9.85936]
[1778529640712,26.33,81984.21,3.0,-0.73861,0.00041,9.86265]
[1778529641130,26.33,81984.21,3.0,-0.73861,0.00041,9.86265]
[1778529641231,26.33,81986.14,3.0,-0.73783,0.00041,9.87798]
[1778529643048,26.33,81988.8,3.0,-0.73676,0.00041,9.89893]
[1778529645717,26.33,81989.37,3.0,-0.73654,0.00041,9.90317]
[1778529646187,26.33,81989.37,3.0,-0.73654,0.00041,9.90317]
[1778529653119,26.32,82001.16,3.0,-0.73177,0.00041,9.99514]
[1778529654126,26.32,81997.9,3.0,-0.73312,0.00041,9.96921]
[1778529659161,26.31,81995.52,3.0,-0.73416,0.00041,9.94931]
[1778529660168,26.31,82006.49,3.0,-0.72964,0.00041,10.03548]
[1778529662860,26.31,82006.08,3.0,-0.72982,0.00041,10.03199]
[1778529662862,26.31,82006.08,3.0,-0.72982,0.00041,10.03199]
[1778529663013,26.31,82006.08,3.0,-0.72982,0.00041,10.03199]
[1778529663100,26.31,82006.08,3.0,-0.72982,0.00041,10.03199]
[1778529663189,26.31,82017.03,3.0,-0.72527,0.00042,10.1169]
[1778529663860,26.31,82017.03,3.0,-0.72527,0.00042,10.1169]
[1778529663935,26.31,82017.03,3.0,-0.72527,0.00042,10.1169]
[1778529664196,26.31,82016.26,3.0,-0.7256,0.00042,10.11079]
[1778529665203,26.3,82009.6,3.0,-0.72839,0.00042,10.05899]
[1778529666666,26.3,82009.6,3.0,-0.72839,0.00042,10.05899]
[1778529666210,26.3,82007.08,3.0,-0.72944,0.00041,10.03921]
[1778529666702,26.3,82007.08,3.0,-0.72944,0.00041,10.03921]
[1778529667333,26.3,82007.85,3.0,-0.72913,0.00042,10.04512]
[1778529672132,26.3,82009.04,3.0,-0.72866,0.00042,10.05396]
[1778529672829,26.3,82008.55,3.0,-0.72887,0.00042,10.05002]
[1778529681315,26.29,82008.23,3.0,-0.72905,0.00042,10.04658]
[1778529685980,26.29,82007.48,3.0,-0.72938,0.00042,10.0403]
[1778529686186,26.29,82007.48,3.0,-0.72938,0.00042,10.0403]
[1778529686392,26.29,82007.48,3.0,-0.72938,0.00042,10.0403]
[1778529686446,26.29,82007.48,3.0,-0.72938,0.00042,10.0403]
[1778529686473,26.29,81993.4,3.0,-0.7352,0.00041,9.9292]
[1778529687048,26.29,81993.4,3.0,-0.7352,0.00041,9.9292]
[1778529687053,26.29,81993.4,3.0,-0.7352,0.00041,9.9292]
[1778529687164,26.29,81993.4,3.0,-0.7352,0.00041,9.9292]
[1778529687359,26.29,81993.03,3.0,-0.73536,0.00041,9.92621]
[1778529688366,26.29,81997.08,3.0,-0.7337,0.00041,9.9583]
[1778529688814,26.29,81997.08,3.0,-0.7337,0.00041,9.9583]
[1778529694408,26.28,81997.32,3.0,-0.73378,0.00041,9.94973]
[1778529699443,26.28,81997.15,3.0,-0.7339,0.00041,9.9475]
[1778529700721,26.28,81997.03,3.0,-0.73396,0.00041,9.94638]
[1778529701184,26.28,81997.03,3.0,-0.73396,0.00041,9.94638]
[1778529701457,26.27,81997.05,3.0,-0.73396,0.00041,9.94636]
[1778529706493,26.27,81996.81,3.0,-0.7341,0.00041,9.9436]
[1778529710521,26.26,81994.57,3.0,-0.73506,0.00041,9.92514]
[1778529714549,26.26,81992.89,3.0,-0.73578,0.00041,9.91117]
[1778529719584,26.26,81993.07,3.0,-0.73575,0.00041,9.9119]
[1778529724619,26.25,81992.59,3.0,-0.73598,0.00041,9.9074]
[1778529729654,26.25,81992.97,3.0,-0.73585,0.00041,9.90987]
[1778529730732,26.25,81992.97,3.0,-0.73585,0.00041,9.90987]
[1778529731177,26.25,81993.04,3.0,-0.73583,0.00041,9.91035]
[1778529736703,26.24,81991.15,3.0,-0.73664,0.00041,9.89458]
[1778529738812,26.24,81991.75,3.0,-0.73641,0.00041,9.89913]
[1778529743360,26.24,81990.57,3.0,-0.73692,0.00041,9.8891]
[1778529743752,26.24,81978.37,3.0,-0.74191,0.00041,9.79064]
[1778529744759,26.24,81959.49,3.0,-0.74953,0.0004,9.63588]
[1778529745766,26.23,81948.94,3.0,-0.75376,0.0004,9.54749]
[1778529746286,26.23,81948.94,3.0,-0.75376,0.0004,9.54749]
[1778529746773,26.23,81943.53,3.0,-0.75591,0.00039,9.50186]
[1778529748567,26.23,81943.53,3.0,-0.75591,0.00039,9.50186]
[1778529748605,26.23,81937.69,3.0,-0.75823,0.00039,9.45232]
[1778529749553,26.23,81935.14,3.0,-0.75924,0.00039,9.43048]
[1778529751809,26.22,81936.67,3.0,-0.75883,0.00039,9.43285]
[1778529756844,26.22,81935.96,3.0,-0.75916,0.00039,9.42565]
[1778529758595,26.22,81935.96,3.0,-0.75916,0.00039,9.42565]
[1778529758858,26.22,81944.09,3.0,-0.75597,0.0004,9.49413]
[1778529760748,26.22,81944.09,3.0,-0.75597,0.0004,9.49413]
[1778529759865,26.22,81947.87,3.0,-0.75447,0.0004,9.52587]
[1778529761237,26.22,81947.87,3.0,-0.75447,0.0004,9.52587]
[1778529763895,26.22,81945.58,3.0,-0.75539,0.0004,9.50651]
[1778529765910,26.22,81938.01,3.0,-0.75838,0.00039,9.44266]
[1778529766930,26.22,81938.01,3.0,-0.75838,0.00039,9.44266]
[1778529767063,26.22,81938.01,3.0,-0.75838,0.00039,9.44266]
[1778529767781,26.22,81938.01,3.0,-0.75838,0.00039,9.44266]
[1778529767090,26.22,81935.9,3.0,-0.75921,0.00039,9.42471]
[1778529767924,26.22,81918.99,3.0,-0.7658,0.00039,9.28028]
[1778529768944,26.21,81913.88,3.0,-0.76778,0.00038,9.23619]
[1778529770950,26.21,81912.11,3.0,-0.76846,0.00038,9.22084]
[1778529771957,26.21,81903.85,3.0,-0.77162,0.00038,9.1492]
[1778529773634,26.21,81903.85,3.0,-0.77162,0.00038,9.1492]
[1778529773735,26.21,81916.92,3.0,-0.7666,0.00039,9.26239]
[1778529773973,26.21,81920.07,3.0,-0.76539,0.00039,9.28943]
[1778529774980,26.21,81913.04,3.0,-0.76811,0.00038,9.22878]
[1778529775987,26.21,81914.62,3.0,-0.7675,0.00039,9.2424]
[1778529778001,26.21,81911.33,3.0,-0.76877,0.00038,9.21391]
[1778529779008,26.21,81909.65,3.0,-0.76941,0.00038,9.19937]
[1778529780016,26.21,81912.19,3.0,-0.76844,0.00038,9.22135]
[1778529781023,26.21,81919.54,3.0,-0.7656,0.00039,9.28469]
[1778529782041,26.21,81922.86,3.0,-0.76432,0.00039,9.3131]
[1778529783040,26.21,81926.25,3.0,-0.76301,0.00039,9.342]
[1778529785708,26.21,81926.77,3.0,-0.76281,0.00039,9.3463]
[1778529785788,26.21,81932.97,3.0,-0.7604,0.00039,9.39894]
[1778529786042,26.21,81932.97,3.0,-0.7604,0.00039,9.39894]
[1778529786061,26.21,81935.08,3.0,-0.75957,0.00039,9.41686]
[1778529790089,26.21,81937.72,3.0,-0.75854,0.00039,9.43904]
[1778529794117,26.21,81940.21,3.0,-0.75757,0.00039,9.45992]
[1778529796175,26.21,81941.55,3.0,-0.75705,0.00039,9.4711]
[1778529796352,26.21,81944.48,3.0,-0.75589,0.0004,9.49583]
[1778529797138,26.21,81946.91,3.0,-0.75493,0.0004,9.51626]
[1778529798145,26.21,81948.81,3.0,-0.75418,0.0004,9.53219]
[1778529800161,26.21,81953.53,3.0,-0.7523,0.0004,9.5716]
[1778529801168,26.21,81962.45,3.0,-0.74873,0.0004,9.64562]
[1778529804662,26.21,81963.39,3.0,-0.74837,0.0004,9.65309]
[1778529804763,26.2,81965.07,3.0,-0.7477,0.0004,9.66681]
[1778529806316,26.2,81965.25,3.0,-0.74764,0.0004,9.66812]
[1778529806410,26.2,81965.25,3.0,-0.74764,0.0004,9.66812]
[1778529806812,26.2,81965.25,3.0,-0.74764,0.0004,9.66812]
[1778529806824,26.2,81965.45,3.0,-0.74758,0.0004,9.66944]
[1778529810722,26.2,81964.95,3.0,-0.74779,0.0004,9.66497]
[1778529811363,26.2,81964.95,3.0,-0.7478,0.0004,9.66481]
[1778529811431,26.2,81957.96,3.0,-0.75077,0.0004,9.59694]
[1778529812245,26.2,81952.25,3.0,-0.75305,0.0004,9.54923]
[1778529813252,26.2,81939.02,3.0,-0.7583,0.00039,9.43786]
[1778529814260,26.2,81935.42,3.0,-0.75971,0.00039,9.40739]
[1778529815267,26.2,81933.67,3.0,-0.76039,0.00039,9.39261]
[1778529816789,26.2,81933.67,3.0,-0.76039,0.00039,9.39261]
[1778529816348,26.2,81947.71,3.0,-0.75485,0.0004,9.51136]
[1778529817058,26.2,81947.71,3.0,-0.75485,0.0004,9.51136]
[1778529817303,26.2,81995.81,3.0,-0.73539,0.00041,9.90528]
[1778529818232,26.2,81995.81,3.0,-0.73539,0.00041,9.90528]
[1778529818300,26.2,81995.81,3.0,-0.73539,0.00041,9.90528]
[1778529818429,26.2,81995.81,3.0,-0.73539,0.00041,9.90528]
[1778529818535,26.2,81995.81,3.0,-0.73539,0.00041,9.90528]
[1778529818571,26.2,81994.2,3.0,-0.73606,0.00041,9.89234]
[1778529819322,26.19,81991.48,3.0,-0.73718,0.00041,9.87044]
[1778529820144,26.19,81991.48,3.0,-0.73718,0.00041,9.87044]
[1778529821335,26.19,81977.32,3.0,-0.74299,0.00041,9.75558]
[1778529822787,26.19,81977.32,3.0,-0.74299,0.00041,9.75558]
[1778529822342,26.19,81972.73,3.0,-0.74486,0.00041,9.71796]
[1778529822898,26.19,81972.73,3.0,-0.74486,0.00041,9.71796]
[1778529822949,26.19,81972.73,3.0,-0.74486,0.00041,9.71796]
[1778529823060,26.19,81972.73,3.0,-0.74486,0.00041,9.71796]
[1778529826000,26.19,81972.76,3.0,-0.74486,0.00041,9.71799]
[1778529826052,26.19,81972.76,3.0,-0.74486,0.00041,9.71799]
[1778529826065,26.19,81972.76,3.0,-0.74486,0.00041,9.71799]
[1778529827631,26.19,81972.52,3.0,-0.74496,0.00041,9.71595]
[1778529827808,26.19,81972.52,3.0,-0.74496,0.00041,9.71595]
[1778529827860,26.19,81972.52,3.0,-0.74496,0.00041,9.71595]
[1778529829738,26.19,81972.39,3.0,-0.74502,0.00041,9.71474]
[1778529829833,26.19,81978.71,3.0,-0.74246,0.00041,9.76631]
[1778529830707,26.19,81978.71,3.0,-0.74246,0.00041,9.76631]
[1778529830748,26.19,81978.71,3.0,-0.74246,0.00041,9.76631]
[1778529830778,26.19,81975.98,3.0,-0.74357,0.00041,9.74392]
[1778529831244,26.19,81975.98,3.0,-0.74357,0.00041,9.74392]
[1778529832371,26.19,81976.06,3.0,-0.74355,0.00041,9.74448]
[1778529832460,26.19,81976.06,3.0,-0.74355,0.00041,9.74448]
[1778529832564,26.19,81976.06,3.0,-0.74355,0.00041,9.74448]
[1778529834870,26.19,81975.96,3.0,-0.74359,0.00041,9.74352]
[1778529835060,26.19,81975.96,3.0,-0.74359,0.00041,9.74352]
[1778529839456,26.19,81975.79,3.0,-0.74367,0.00041,9.74205]
[1778529839561,26.19,81975.79,3.0,-0.74367,0.00041,9.74205]
[1778529845764,26.19,81977.97,3.0,-0.74279,0.00041,9.75969]
[1778529845815,26.19,81989.46,3.0,-0.73809,0.00041,9.85271]
[1778529846208,26.19,81989.46,3.0,-0.73809,0.00041,9.85271]
[1778529846510,26.18,81993.77,3.0,-0.73632,0.00041,9.88723]
[1778529847517,26.18,81996.96,3.0,-0.73501,0.00041,9.91261]
[1778529848524,26.18,82010.95,3.0,-0.7292,0.00042,10.02324]
[1778529849103,26.18,82010.95,3.0,-0.7292,0.00042,10.02324]
[1778529849191,26.18,82010.95,3.0,-0.7292,0.00042,10.02324]
[1778529849621,26.18,82010.95,3.0,-0.7292,0.00042,10.02324]
[1778529849660,26.18,82018.39,3.0,-0.72609,0.00042,10.08119]
[1778529850544,26.18,82020.01,3.0,-0.72541,0.00042,10.09365]
[1778529851551,26.18,82022.35,3.0,-0.72443,0.00042,10.11164]
[1778529852558,26.18,82025.76,3.0,-0.723,0.00042,10.13779]
[1778529854252,26.18,82026.42,3.0,-0.72272,0.00042,10.14287]
[1778529854466,26.18,82026.42,3.0,-0.72272,0.00042,10.14287]
[1778529854572,26.18,82030.63,3.0,-0.72094,0.00042,10.17513]
[1778529855616,26.18,82030.63,3.0,-0.72094,0.00042,10.17513]
[1778529855801,26.18,82032.38,3.0,-0.7202,0.00042,10.18845]
[1778529856586,26.18,82025.24,3.0,-0.72323,0.00042,10.1337]
[1778529860614,26.18,82023.64,3.0,-0.72392,0.00042,10.12097]
[1778529861204,26.18,82023.64,3.0,-0.72392,0.00042,10.12097]
[1778529861621,26.18,82023.77,3.0,-0.72387,0.00042,10.12189]
[1778529864067,26.17,82024.87,3.0,-0.72342,0.00042,10.1302]
[1778529868674,26.17,82027.31,3.0,-0.72241,0.00042,10.14851]
[1778529873709,26.17,82027.62,3.0,-0.72245,0.00042,10.14077]
[1778529875100,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875137,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875143,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875195,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875637,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875773,26.17,82027.79,3.0,-0.72239,0.00042,10.14197]
[1778529875874,26.17,82023.88,3.0,-0.72404,0.00042,10.11176]
[1778529876137,26.17,82023.88,3.0,-0.72404,0.00042,10.11176]
[1778529876639,26.17,82023.88,3.0,-0.72404,0.00042,10.11176]
[1778529878641,26.17,82024.53,3.0,-0.72378,0.00042,10.11665]
[1778529879751,26.16,82022.27,3.0,-0.72474,0.00042,10.09905]
[1778529884786,26.16,82022.66,3.0,-0.72459,0.00042,10.10181]
[1778529888153,26.16,82023.61,3.0,-0.72419,0.00042,10.10901]
[1778529888814,26.16,82027.35,3.0,-0.72262,0.00042,10.13779]
[1778529890762,26.16,82027.15,3.0,-0.7227,0.00042,10.1362]
[1778529891197,26.16,82026.56,3.0,-0.72296,0.00042,10.13158]
[1778529896870,26.16,82027.1,3.0,-0.72275,0.00042,10.13531]
[1778529900673,26.16,82027.13,3.0,-0.72275,0.00042,10.13545]
[1778529900676,26.16,82027.13,3.0,-0.72275,0.00042,10.13545]
[1778529900898,26.16,82019.73,3.0,-0.72587,0.00042,10.07828]
[1778529902912,26.16,82018.15,3.0,-0.72652,0.00042,10.06614]
[1778529903169,26.16,82018.15,3.0,-0.72652,0.00042,10.06614]
[1778529903920,26.16,82023.42,3.0,-0.7243,0.00042,10.10714]
[1778529908954,26.16,82023.56,3.0,-0.72421,0.00042,10.10871]
[1778529912178,26.16,82023.84,3.0,-0.72408,0.00042,10.1111]
[1778529912982,26.16,82021.1,3.0,-0.72523,0.00042,10.08998]
[1778529915683,26.17,82020.87,3.0,-0.72532,0.00042,10.08829]
[1778529917010,26.17,82022.47,3.0,-0.72463,0.00042,10.10098]
[1778529923052,26.17,82022.27,3.0,-0.72468,0.00042,10.10004]
[1778529928088,26.18,82022.13,3.0,-0.7247,0.00042,10.09972]
[1778529930102,26.18,82024.58,3.0,-0.72365,0.00042,10.11895]
[1778529935320,26.18,82023.63,3.0,-0.72416,0.00042,10.10257]
[1778529935705,26.18,82023.63,3.0,-0.72416,0.00042,10.10257]
[1778529936144,26.19,82016.75,3.0,-0.72704,0.00042,10.04946]
[1778529937151,26.19,82012.58,3.0,-0.72878,0.00042,10.01703]
[1778529942186,26.19,82016.39,3.0,-0.72714,0.00042,10.04763]
[1778529945730,26.19,82015.83,3.0,-0.72736,0.00042,10.04354]
[1778529945808,26.19,82014.38,3.0,-0.72796,0.00042,10.03237]
[1778529946160,26.19,82014.38,3.0,-0.72796,0.00042,10.03237]
[1778529949697,26.2,82014.07,3.0,-0.72807,0.00042,10.03042]
[1778529952546,26.2,82014.51,3.0,-0.72786,0.00042,10.03431]
[1778529953225,26.2,82014.67,3.0,-0.72778,0.00042,10.03571]
[1778529953725,26.2,82014.67,3.0,-0.72778,0.00042,10.03571]
[1778529953767,26.2,82016.68,3.0,-0.72693,0.00042,10.05151]
[1778529954679,26.2,82016.68,3.0,-0.72693,0.00042,10.05151]
[1778529958851,26.21,82016.32,3.0,-0.72705,0.00042,10.04922]
[1778529960243,26.21,82016.48,3.0,-0.72697,0.00042,10.05072]
[1778529960244,26.21,82016.48,3.0,-0.72697,0.00042,10.05072]
[1778529960312,26.21,82022.96,3.0,-0.72424,0.00042,10.10106]
[1778529961319,26.21,82024.97,3.0,-0.72339,0.00042,10.11657]
[1778529965725,26.21,82025.27,3.0,-0.72326,0.00042,10.1189]
[1778529966183,26.21,82025.25,3.0,-0.72327,0.00042,10.11876]
[1778529966248,26.21,82025.25,3.0,-0.72327,0.00042,10.11876]
[1778529966354,26.21,82017.4,3.0,-0.72658,0.00042,10.05806]
[1778529968369,26.21,82018.95,3.0,-0.72593,0.00042,10.07008]
[1778529969744,26.21,82018.95,3.0,-0.72593,0.00042,10.07008]
[1778529969815,26.21,82020.53,3.0,-0.72526,0.00042,10.08231]
[1778529970246,26.21,82020.53,3.0,-0.72526,0.00042,10.08231]
[1778529970259,26.21,82020.53,3.0,-0.72526,0.00042,10.08231]
[1778529975418,26.21,82019.19,3.0,-0.72583,0.00042,10.07177]
[1778529980759,26.21,82019.69,3.0,-0.72563,0.00042,10.07555]
[1778529980760,26.21,82019.69,3.0,-0.72563,0.00042,10.07555]
[1778529981725,26.21,82028.34,3.0,-0.72198,0.00042,10.14214]
[1778529982467,26.21,82033.92,3.0,-0.71962,0.00043,10.18464]
[1778529983323,26.21,82033.92,3.0,-0.71962,0.00043,10.18464]
[1778529983474,26.21,82034.44,3.0,-0.7194,0.00043,10.1886]
[1778529984890,26.21,82034.44,3.0,-0.7194,0.00043,10.1886]
[1778529984983,26.21,82032.31,3.0,-0.7203,0.00042,10.1724]
[1778529985488,26.21,82034.2,3.0,-0.71949,0.00043,10.18686]
[1778529988838,26.21,82034.54,3.0,-0.71934,0.00043,10.18956]
[1778529988935,26.21,82035.35,3.0,-0.71899,0.00043,10.19577]
[1778529990639,26.21,82036.54,3.0,-0.71849,0.00043,10.20484]
[1778529990640,26.21,82036.54,3.0,-0.71849,0.00043,10.20484]
[1778529990749,26.21,82040.51,3.0,-0.71679,0.00043,10.23485]
[1778529991710,26.21,82040.51,3.0,-0.71679,0.00043,10.23485]
[1778529992054,26.21,82059.62,3.0,-0.70871,0.00043,10.36725]
[1778529992696,26.21,82059.62,3.0,-0.70871,0.00043,10.36725]
[1778529992856,26.21,82060.31,3.0,-0.70841,0.00043,10.3723]
[1778529993799,26.21,82064.14,3.0,-0.70675,0.00043,10.40019]
[1778529995633,26.21,82064.47,3.0,-0.7066,0.00043,10.40261]
[1778529995804,26.21,82064.47,3.0,-0.7066,0.00043,10.40261]
[1778529996567,26.21,82056.78,3.0,-0.70993,0.00043,10.34643]
[1778529997566,26.21,82056.78,3.0,-0.70993,0.00043,10.34643]
[1778529997574,26.21,82058.09,3.0,-0.70936,0.00043,10.35612]
[1778530001127,26.21,82057.35,3.0,-0.70967,0.00043,10.35085]
[1778530001360,26.21,82057.35,3.0,-0.70967,0.00043,10.35085]
[1778530001412,26.21,82057.35,3.0,-0.70967,0.00043,10.35085]
[1778530001605,26.21,82057.35,3.0,-0.70967,0.00043,10.35085]
[1778530001950,26.21,82057.35,3.0,-0.70967,0.00043,10.35085]
[1778530001996,26.21,82048.12,3.0,-0.71365,0.00043,10.28264]
[1778530002453,26.21,82048.12,3.0,-0.71365,0.00043,10.28264]
[1778530002609,26.21,82041.02,3.0,-0.71669,0.00043,10.22945]
[1778530003616,26.21,82038.33,3.0,-0.71784,0.00043,10.20919]
[1778530005472,26.21,82038.44,3.0,-0.71779,0.00043,10.21005]
[1778530005534,26.21,82038.44,3.0,-0.71779,0.00043,10.21005]
[1778530005981,26.21,82038.44,3.0,-0.71779,0.00043,10.21005]
[1778530006064,26.21,82038.44,3.0,-0.71779,0.00043,10.21005]
[1778530006011,26.21,82040.84,3.0,-0.71676,0.00043,10.22818]
[1778530006206,26.21,82040.84,3.0,-0.71676,0.00043,10.22818]
[1778530006576,26.21,82040.84,3.0,-0.71676,0.00043,10.22818]
[1778530006795,26.21,82071.05,3.0,-0.70372,0.00044,10.4505]
[1778530007075,26.21,82071.05,3.0,-0.70372,0.00044,10.4505]
[1778530007288,26.21,82071.05,3.0,-0.70372,0.00044,10.4505]
[1778530007542,26.21,82071.05,3.0,-0.70372,0.00044,10.4505]
[1778530007644,26.21,82069.93,3.0,-0.70421,0.00044,10.44235]
[1778530008651,26.21,82068.3,3.0,-0.70493,0.00044,10.43051]
[1778530009802,26.21,82068.3,3.0,-0.70493,0.00044,10.43051]
[1778530009895,26.21,82065.45,3.0,-0.70617,0.00043,10.40976]
[1778530012192,26.21,82065.35,3.0,-0.70624,0.00043,10.40872]
[1778530012277,26.21,82065.35,3.0,-0.70624,0.00043,10.40872]
[1778530012464,26.21,82065.35,3.0,-0.70624,0.00043,10.40872]
[1778530012679,26.21,82056.51,3.0,-0.71007,0.00043,10.34408]
[1778530013686,26.21,82054.86,3.0,-0.71079,0.00043,10.33184]
[1778530014693,26.21,82053.16,3.0,-0.71153,0.00043,10.31922]
[1778530019728,26.2,82053.24,3.0,-0.71151,0.00043,10.31947]
[1778530020736,26.2,82053.24,3.0,-0.71151,0.00043,10.31947]
[1778530020737,26.2,82053.13,3.0,-0.71156,0.00043,10.31859]
[1778530021199,26.2,82053.13,3.0,-0.71156,0.00043,10.31859]
[1778530021745,26.2,82053.65,3.0,-0.71134,0.00043,10.32245]
[1778530025217,26.2,82053.86,3.0,-0.71126,0.00043,10.32387]
[1778530030740,26.2,82054.04,3.0,-0.7112,0.00043,10.32482]
[1778530030807,26.2,82057.4,3.0,-0.70975,0.00043,10.3495]
[1778530031192,26.2,82057.4,3.0,-0.70975,0.00043,10.3495]
[1778530036040,26.19,82058.93,3.0,-0.70912,0.00043,10.36031]
[1778530036849,26.19,82060.84,3.0,-0.7083,0.00043,10.37408]
[1778530037856,26.19,82059.45,3.0,-0.70891,0.00043,10.36378]
[1778530038301,26.19,82059.45,3.0,-0.70891,0.00043,10.36378]
[1778530038843,26.19,82059.45,3.0,-0.70891,0.00043,10.36378]
[1778530039759,26.19,82060.12,3.0,-0.70863,0.00043,10.36857]
[1778530039870,26.19,82059.49,3.0,-0.70891,0.00043,10.36384]
[1778530043178,26.19,82058.9,3.0,-0.70919,0.00043,10.35917]
[1778530043898,26.19,82059.12,3.0,-0.7091,0.00043,10.36067]
[1778530048933,26.18,82058.59,3.0,-0.70936,0.00043,10.35623]
[1778530050711,26.18,82058.88,3.0,-0.70924,0.00043,10.35824]
[1778530050755,26.18,82058.88,3.0,-0.70924,0.00043,10.35824]
[1778530051136,26.18,82059.39,3.0,-0.70903,0.00043,10.36188]
[1778530055982,26.18,82061.84,3.0,-0.70813,0.00043,10.36976]
[1778530057997,26.17,82060.56,3.0,-0.7087,0.00043,10.36015]
[1778530059003,26.17,82057.96,3.0,-0.70984,0.00043,10.34093]
[1778530060012,26.17,82056.62,3.0,-0.71042,0.00043,10.33094]
[1778530060705,26.17,82056.62,3.0,-0.71042,0.00043,10.33094]
[1778530061026,26.17,82056.62,3.0,-0.71042,0.00043,10.33094]
[1778530064040,26.17,82058.16,3.0,-0.70978,0.00043,10.34192]
[1778530064738,26.17,82058.16,3.0,-0.70978,0.00043,10.34192]
[1778530066194,26.17,82056.46,3.0,-0.71053,0.00043,10.3292]
[1778530066542,26.17,82056.46,3.0,-0.71053,0.00043,10.3292]
[1778530066600,26.17,82056.46,3.0,-0.71053,0.00043,10.3292]
[1778530067061,26.17,82045.22,3.0,-0.71538,0.00043,10.24545]
[1778530068068,26.16,82043.41,3.0,-0.71617,0.00043,10.23165]
[1778530068423,26.16,82043.41,3.0,-0.71617,0.00043,10.23165]
[1778530068555,26.16,82043.41,3.0,-0.71617,0.00043,10.23165]
[1778530069075,26.16,82037.05,3.0,-0.71889,0.00043,10.18345]
[1778530069365,26.16,82037.05,3.0,-0.71889,0.00043,10.18345]
[1778530070084,26.16,82022.56,3.0,-0.72505,0.00042,10.07217]
[1778530070928,26.16,82022.56,3.0,-0.72505,0.00042,10.07217]
[1778530071091,26.16,82017.67,3.0,-0.72713,0.00042,10.03399]
[1778530071866,26.16,82017.67,3.0,-0.72713,0.00042,10.03399]
[1778530072098,26.16,82020.65,3.0,-0.72587,0.00042,10.05712]
[1778530073105,26.16,82022.31,3.0,-0.72517,0.00042,10.06997]
[1778530076127,26.16,82026.3,3.0,-0.72349,0.00042,10.10072]
[1778530077882,26.16,82026.49,3.0,-0.72341,0.00042,10.10222]
[1778530077983,26.16,82026.49,3.0,-0.72341,0.00042,10.10222]
[1778530078142,26.16,82030.91,3.0,-0.72153,0.00043,10.13619]
[1778530079149,26.16,82038.73,3.0,-0.71819,0.00043,10.19591]
[1778530080078,26.16,82038.73,3.0,-0.71819,0.00043,10.19591]
[1778530080159,26.16,82037.41,3.0,-0.71875,0.00043,10.18593]
[1778530081750,26.16,82037.41,3.0,-0.71875,0.00043,10.18593]
[1778530082070,26.16,82037.46,3.0,-0.71873,0.00043,10.18636]
[1778530082170,26.16,82039.72,3.0,-0.71776,0.00043,10.20354]
[1778530084774,26.16,82040.01,3.0,-0.71764,0.00043,10.20576]
[1778530084778,26.16,82040.01,3.0,-0.71763,0.00043,10.20579]
[1778530088006,26.16,82039.37,3.0,-0.7179,0.00043,10.20101]
[1778530088073,26.16,82039.46,3.0,-0.71786,0.00043,10.20173]
[1778530093247,26.16,82040.16,3.0,-0.71756,0.00043,10.20713]
[1778530094254,26.16,82042.01,3.0,-0.71677,0.00043,10.22103]
[1778530096298,26.16,82041.41,3.0,-0.71703,0.00043,10.21641]
[1778530096384,26.16,82041.81,3.0,-0.71687,0.00043,10.21935]
[1778530097275,26.16,82045.66,3.0,-0.71522,0.00043,10.24823]
[1778530102310,26.16,82044.73,3.0,-0.71565,0.00043,10.2407]
[1778530103317,26.16,82046.57,3.0,-0.71486,0.00043,10.25447]
[1778530108352,26.16,82047.1,3.0,-0.71465,0.00043,10.2582]
[1778530109759,26.16,82047.1,3.0,-0.71465,0.00043,10.2582]
[1778530109825,26.16,82046.63,3.0,-0.71485,0.00043,10.25463]
[1778530110366,26.15,82047.87,3.0,-0.71432,0.00043,10.26386]
[1778530112374,26.15,82047.76,3.0,-0.71451,0.00043,10.25342]
[1778530112380,26.15,82047.83,3.0,-0.71448,0.00043,10.25389]
[1778530117415,26.15,82047.86,3.0,-0.71449,0.00043,10.25384]
[1778530122450,26.15,82048.48,3.0,-0.71424,0.00043,10.25821]
[1778530125471,26.15,82044.67,3.0,-0.71589,0.00043,10.22946]
[1778530126478,26.15,82042.11,3.0,-0.71699,0.00043,10.21014]
[1778530129830,26.15,82041.63,3.0,-0.71719,0.00043,10.2065]
[1778530129889,26.15,82041.64,3.0,-0.71719,0.00043,10.20657]
[1778530130506,26.15,82040.23,3.0,-0.71779,0.00043,10.1959]
[1778530135541,26.15,82041.22,3.0,-0.71737,0.00043,10.20339]
[1778530140580,26.15,82041.33,3.0,-0.71732,0.00043,10.2042]
[1778530145078,26.15,82041.33,3.0,-0.71732,0.00043,10.20418]
[1778530145176,26.15,82040.98,3.0,-0.71747,0.00043,10.20153]
[1778530146621,26.15,82043.15,3.0,-0.71654,0.00043,10.21791]
[1778530151656,26.15,82042.78,3.0,-0.71671,0.00043,10.21501]
[1778530152663,26.15,82040.95,3.0,-0.71749,0.00043,10.20117]
[1778530153670,26.15,82044.38,3.0,-0.71602,0.00043,10.22705]
[1778530154677,26.15,82043.03,3.0,-0.7166,0.00043,10.21685]
[1778530159761,26.15,82043.5,3.0,-0.71641,0.00043,10.22032]
[1778530159832,26.15,82042.66,3.0,-0.71677,0.00043,10.21396]
[1778530165316,26.14,82043.43,3.0,-0.71644,0.00043,10.21968]
[1778530165754,26.14,82042.94,3.0,-0.71666,0.00043,10.21594]
[1778530170789,26.14,82042.53,3.0,-0.71684,0.00043,10.21275]
[1778530172803,26.14,82045.51,3.0,-0.7157,0.00043,10.22559]
[1778530174468,26.14,82045.3,3.0,-0.71579,0.00043,10.22398]
[1778530174658,26.14,82045.3,3.0,-0.71579,0.00043,10.22398]
[1778530174694,26.14,82045.3,3.0,-0.71579,0.00043,10.22398]
[1778530175152,26.14,82045.3,3.0,-0.71579,0.00043,10.22398]
[1778530175190,26.14,82033.59,3.0,-0.72081,0.00043,10.13512]
[1778530175479,26.14,82033.59,3.0,-0.72081,0.00043,10.13512]
[1778530175824,26.14,82022.63,3.0,-0.72546,0.00042,10.05064]
[1778530178804,26.14,82022.7,3.0,-0.72543,0.00042,10.05125]
[1778530178845,26.14,82024.04,3.0,-0.72486,0.00042,10.06178]
[1778530179523,26.14,82024.04,3.0,-0.72486,0.00042,10.06178]
[1778530184887,26.15,82025.03,3.0,-0.72442,0.00042,10.06974]
[1778530188915,26.15,82027.01,3.0,-0.72359,0.00042,10.08494]
[1778530193950,26.14,82026.37,3.0,-0.72387,0.00042,10.07984]
[1778530194565,26.14,82026.37,3.0,-0.72387,0.00042,10.07984]
[1778530194606,26.14,82026.37,3.0,-0.72387,0.00042,10.07984]
[1778530195003,26.14,82026.37,3.0,-0.72387,0.00042,10.07984]
[1778530195104,26.14,82029.31,3.0,-0.72262,0.00043,10.10247]
[1778530195965,26.15,82031.08,3.0,-0.72186,0.00043,10.1162]
[1778530197471,26.15,82030.48,3.0,-0.72211,0.00043,10.11171]
[1778530197650,26.15,82030.48,3.0,-0.72211,0.00043,10.11171]
[1778530198120,26.15,82030.48,3.0,-0.72211,0.00043,10.11171]
[1778530198221,26.15,82035.04,3.0,-0.72016,0.00043,10.14674]
[1778530198986,26.15,82036.85,3.0,-0.71938,0.00043,10.16062]
[1778530199482,26.15,82036.85,3.0,-0.71938,0.00043,10.16062]
[1778530199993,26.15,82039.33,3.0,-0.71831,0.00043,10.17953]
[1778530202007,26.15,82041.47,3.0,-0.71739,0.00043,10.19584]
[1778530206635,26.15,82041.99,3.0,-0.71716,0.00043,10.19991]
[1778530207042,26.15,82043.81,3.0,-0.71638,0.00043,10.21367]
[1778530208049,26.15,82046.36,3.0,-0.71528,0.00043,10.23287]
[1778530210063,26.15,82045.02,3.0,-0.71587,0.00043,10.22265]
[1778530216105,26.15,82043.89,3.0,-0.71636,0.00043,10.21392]
[1778530217559,26.15,82043.85,3.0,-0.71638,0.00043,10.21358]
[1778530217590,26.15,82043.85,3.0,-0.71638,0.00043,10.21358]
[1778530217610,26.15,82043.85,3.0,-0.71638,0.00043,10.21358]
[1778530218119,26.15,82038.44,3.0,-0.71871,0.00043,10.17261]
[1778530219126,26.15,82036.9,3.0,-0.71937,0.00043,10.16085]
[1778530219844,26.15,82036.9,3.0,-0.71937,0.00043,10.16085]
[1778530220404,26.15,82036.3,3.0,-0.71963,0.00043,10.15621]
[1778530220511,26.15,82036.3,3.0,-0.71963,0.00043,10.15621]
[1778530225168,26.14,82038.01,3.0,-0.71892,0.00043,10.16882]
[1778530226407,26.14,82038.13,3.0,-0.71887,0.00043,10.16963]
[1778530226508,26.14,82038.13,3.0,-0.71888,0.00043,10.16953]
[1778530229303,26.14,82038.16,3.0,-0.71887,0.00043,10.16975]
[1778530229411,26.14,82038.16,3.0,-0.71887,0.00043,10.16975]
[1778530230217,26.14,82038.16,3.0,-0.71887,0.00043,10.16975]
[1778530230267,26.14,82039.59,3.0,-0.71825,0.00043,10.18065]
[1778530230567,26.14,82039.59,3.0,-0.71825,0.00043,10.18065]
[1778530231228,26.14,82039.59,3.0,-0.71825,0.00043,10.18065]
[1778530231306,26.14,82041.82,3.0,-0.71743,0.00043,10.18806]
[1778530231576,26.14,82041.82,3.0,-0.71743,0.00043,10.18806]
[1778530232218,26.14,82041.6,3.0,-0.71752,0.00043,10.18639]
[1778530234038,26.14,82041.14,3.0,-0.71772,0.00043,10.18295]
[1778530234232,26.14,82041.6,3.0,-0.71752,0.00043,10.18647]
[1778530235728,26.14,82042.13,3.0,-0.71729,0.00043,10.19052]
[1778530236027,26.14,82042.13,3.0,-0.71729,0.00043,10.19052]
[1778530239268,26.14,82039.3,3.0,-0.71851,0.00043,10.16897]
[1778530239437,26.14,82039.3,3.0,-0.71851,0.00043,10.16897]
[1778530240275,26.14,82028.14,3.0,-0.72327,0.00042,10.08356]
[1778530241282,26.14,82026.18,3.0,-0.72411,0.00042,10.06826]
[1778530242289,26.14,82028.22,3.0,-0.72326,0.00043,10.08386]
[1778530247324,26.14,82028.28,3.0,-0.72325,0.00043,10.08392]
[1778530249837,26.14,82029.37,3.0,-0.72279,0.00043,10.09224]
[1778530249901,26.14,82030.37,3.0,-0.72237,0.00043,10.09985]
[1778530250741,26.14,82030.37,3.0,-0.72237,0.00043,10.09985]
[1778530250824,26.14,82029.99,3.0,-0.72254,0.00043,10.09683]
[1778530256388,26.13,82029.62,3.0,-0.72273,0.00043,10.09344]
[1778530260738,26.13,82030.42,3.0,-0.7224,0.00043,10.09933]
[1778530261081,26.13,82030.42,3.0,-0.7224,0.00043,10.09933]
[1778530261423,26.13,82028.19,3.0,-0.72336,0.00043,10.08198]
[1778530265770,26.13,82029.17,3.0,-0.72296,0.00043,10.0893]
[1778530265837,26.13,82028.27,3.0,-0.72335,0.00043,10.08228]
[1778530269048,26.12,82028.55,3.0,-0.72323,0.00043,10.08429]
[1778530269149,26.12,82029.44,3.0,-0.72286,0.00043,10.09108]
[1778530275026,26.12,82028.62,3.0,-0.72323,0.00043,10.08436]
[1778530275127,26.12,82029.53,3.0,-0.72285,0.00043,10.09131]
[1778530277567,26.12,82029.77,3.0,-0.72275,0.00043,10.093]
[1778530277619,26.12,82029.77,3.0,-0.72275,0.00043,10.093]
[1778530277914,26.12,82029.77,3.0,-0.72275,0.00043,10.093]
[1778530277943,26.12,82029.88,3.0,-0.72271,0.00043,10.09376]
[1778530278542,26.12,82039.39,3.0,-0.71865,0.00043,10.16651]
[1778530280066,26.12,82039.39,3.0,-0.71865,0.00043,10.16651]
[1778530280164,26.12,82040.66,3.0,-0.71811,0.00043,10.17606]
[1778530281165,26.12,82040.66,3.0,-0.71811,0.00043,10.17606]
[1778530281266,26.12,82040.7,3.0,-0.7181,0.00043,10.17626]
[1778530286599,26.11,82040.43,3.0,-0.71825,0.00043,10.1736]
[1778530289716,26.11,82043.67,3.0,-0.71688,0.00043,10.19784]
[1778530291635,26.11,82045.15,3.0,-0.71639,0.00043,10.19917]
[1778530292642,26.11,82043.88,3.0,-0.71695,0.00043,10.18944]
[1778530294656,26.11,82045.33,3.0,-0.71634,0.00043,10.20015]
[1778530299691,26.1,82044.23,3.0,-0.71685,0.00043,10.19121]
[1778530304728,26.09,82044.35,3.0,-0.71684,0.00043,10.19129]
[1778530306257,26.09,82044.35,3.0,-0.71684,0.00043,10.19129]
[1778530306364,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530306589,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530306682,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530306852,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530307148,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530307175,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530307176,26.09,82044.92,3.0,-0.71661,0.00043,10.19543]
[1778530307249,26.09,82023.16,3.0,-0.72592,0.00042,10.02825]
[1778530308156,26.09,82023.16,3.0,-0.72592,0.00042,10.02825]
[1778530308257,26.09,82024.69,3.0,-0.72528,0.00042,10.04002]
[1778530308645,26.09,82024.69,3.0,-0.72528,0.00042,10.04002]
[1778530308774,26.09,82024.69,3.0,-0.72528,0.00042,10.04002]
[1778530309198,26.09,82024.69,3.0,-0.72528,0.00042,10.04002]
[1778530309282,26.09,82014.68,3.0,-0.72952,0.00042,9.96161]
[1778530310186,26.09,82014.68,3.0,-0.72952,0.00042,9.96161]
[1778530310571,26.09,82014.68,3.0,-0.72952,0.00042,9.96161]
[1778530310276,26.09,81982.02,3.0,-0.74312,0.00041,9.69901]
[1778530311164,26.09,81982.02,3.0,-0.74312,0.00041,9.69901]
[1778530311234,26.09,81933.99,3.0,-0.76246,0.00039,9.29581]
[1778530312286,26.09,81933.99,3.0,-0.76246,0.00039,9.29581]
[1778530312312,26.09,81912.88,3.0,-0.7707,0.00039,9.11315]
[1778530312808,26.09,81912.88,3.0,-0.7707,0.00039,9.11315]
[1778530313269,26.09,81912.88,3.0,-0.7707,0.00039,9.11315]
[1778530313351,26.09,81879.94,3.0,-0.78325,0.00037,8.82216]
[1778530313816,26.09,81846.27,3.0,-0.79565,0.00036,8.51889]
[1778530314599,26.09,81846.27,3.0,-0.79565,0.00036,8.51889]
[1778530314823,26.09,81862.71,3.0,-0.78965,0.00037,8.66758]
[1778530315833,26.09,81880.72,3.0,-0.78295,0.00037,8.8293]
[1778530316442,26.09,81880.72,3.0,-0.78295,0.00037,8.8293]
[1778530317274,26.09,81872.25,3.0,-0.78611,0.00037,8.75365]
[1778530317431,26.09,81872.25,3.0,-0.78611,0.00037,8.75365]
[1778530318160,26.09,81863.65,3.0,-0.78927,0.00037,8.67676]
[1778530318751,26.09,81863.65,3.0,-0.78927,0.00037,8.67676]
[1778530318974,26.09,81863.65,3.0,-0.78927,0.00037,8.67676]
[1778530319073,26.09,81855.31,3.0,-0.79233,0.00037,8.60154]
[1778530319819,26.09,81855.31,3.0,-0.79233,0.00037,8.60154]
[1778530319863,26.09,81845.02,3.0,-0.79606,0.00036,8.50837]
[1778530320870,26.09,81844.75,3.0,-0.79614,0.00036,8.50637]
[1778530322364,26.09,81844.75,3.0,-0.79614,0.00036,8.50637]
[1778530322368,26.09,81852.68,3.0,-0.79325,0.00036,8.57861]
[1778530322884,26.09,81869.58,3.0,-0.78703,0.00037,8.7313]
[1778530323891,26.1,81871.25,3.0,-0.78639,0.00037,8.74667]
[1778530326912,26.1,81863.03,3.0,-0.78939,0.00037,8.67395]
[1778530327919,26.1,81850.26,3.0,-0.79404,0.00036,8.55902]
[1778530328928,26.11,81849.38,3.0,-0.79434,0.00036,8.55159]
[1778530329935,26.11,81876.64,3.0,-0.78428,0.00037,8.79743]
[1778530330705,26.11,81876.64,3.0,-0.78428,0.00037,8.79743]
[1778530330942,26.11,81898.49,3.0,-0.77602,0.00038,8.99155]
[1778530331951,26.11,81899.66,3.0,-0.77557,0.00038,9.00211]
[1778530332959,26.11,81893.89,3.0,-0.77775,0.00038,8.95161]
[1778530333966,26.11,81888.74,3.0,-0.77969,0.00038,8.90615]
[1778530335980,26.11,81896.26,3.0,-0.77683,0.00038,8.9729]
[1778530336862,26.11,81896.26,3.0,-0.77683,0.00038,8.9729]
[1778530336987,26.12,81900.2,3.0,-0.77532,0.00038,9.00784]
[1778530338091,26.12,81919.44,3.0,-0.7679,0.00039,9.17599]
[1778530339003,26.12,81931.72,3.0,-0.76309,0.00039,9.28205]
[1778530340014,26.12,81921.69,3.0,-0.76701,0.00039,9.19571]
[1778530341063,26.12,81921.69,3.0,-0.76701,0.00039,9.19571]
[1778530341102,26.13,81918.22,3.0,-0.76824,0.00039,9.16826]
[1778530342025,26.15,81915.98,3.0,-0.76898,0.00039,9.15174]
[1778530343135,26.15,81915.98,3.0,-0.76898,0.00039,9.15174]
[1778530343144,26.16,81920.21,3.0,-0.7672,0.00039,9.19142]
[1778530344039,26.16,81922.32,3.0,-0.76637,0.00039,9.20989]
[1778530344706,26.16,81922.32,3.0,-0.76637,0.00039,9.20989]
[1778530345746,26.17,81921.64,3.0,-0.76662,0.00039,9.20426]
[1778530346089,26.17,81921.64,3.0,-0.76662,0.00039,9.20426]
[1778530346317,26.17,81921.64,3.0,-0.76662,0.00039,9.20426]
[1778530349074,26.17,81923.37,3.0,-0.7659,0.00039,9.22018]
[1778530349550,26.17,81923.37,3.0,-0.7659,0.00039,9.22018]
[1778530350081,26.17,81927.35,3.0,-0.76434,0.00039,9.25464]
[1778530351053,26.17,81927.35,3.0,-0.76434,0.00039,9.25464]
[1778530351088,26.17,81932.26,3.0,-0.76256,0.00039,9.28694]
[1778530352389,26.17,81932.26,3.0,-0.76256,0.00039,9.28694]
[1778530352425,26.17,81935.25,3.0,-0.76138,0.00039,9.31263]
[1778530352593,26.17,81935.25,3.0,-0.76138,0.00039,9.31263]
[1778530353527,26.18,81934.7,3.0,-0.76159,0.00039,9.30807]
[1778530354617,26.18,81934.87,3.0,-0.76151,0.00039,9.30966]
[1778530354809,26.18,81934.87,3.0,-0.76151,0.00039,9.30966]
[1778530356123,26.18,81925.96,3.0,-0.765,0.00039,9.23364]
[1778530357130,26.18,81917.94,3.0,-0.76811,0.00039,9.16472]
[1778530357551,26.18,81917.94,3.0,-0.76811,0.00039,9.16472]
[1778530357566,26.18,81917.94,3.0,-0.76811,0.00039,9.16472]
[1778530358137,26.18,81913.64,3.0,-0.76976,0.00039,9.12778]
[1778530358596,26.18,81913.64,3.0,-0.76976,0.00039,9.12778]
[1778530358808,26.18,81913.64,3.0,-0.76976,0.00039,9.12778]
[1778530361158,26.24,81910.82,3.0,-0.77037,0.00038,9.11395]
[1778530361712,26.24,81910.82,3.0,-0.77037,0.00038,9.11395]
[1778530361747,26.24,81910.82,3.0,-0.77037,0.00038,9.11395]
[1778530361812,26.24,81910.82,3.0,-0.77037,0.00038,9.11395]
[1778530362422,26.24,81910.82,3.0,-0.77037,0.00038,9.11395]
[1778530362559,26.25,81910.84,3.0,-0.77019,0.00038,9.11776]
[1778530363172,26.26,81917.27,3.0,-0.7677,0.00039,9.17366]
[1778530365529,26.26,81918.33,3.0,-0.76726,0.00039,9.18336]
[1778530365537,26.26,81918.33,3.0,-0.76726,0.00039,9.18336]
[1778530365558,26.26,81918.33,3.0,-0.76726,0.00039,9.18336]
[1778530366386,26.26,81918.33,3.0,-0.76726,0.00039,9.18336]
[1778530367566,26.26,81916.67,3.0,-0.76788,0.00039,9.16965]
[1778530369848,26.27,81917.92,3.0,-0.76736,0.00039,9.18102]
[1778530370227,26.27,81917.92,3.0,-0.76736,0.00039,9.18102]
[1778530370276,26.27,81917.92,3.0,-0.76736,0.00039,9.18102]
[1778530370299,26.27,81917.92,3.0,-0.76736,0.00039,9.18102]
[1778530370377,26.27,81917.51,3.0,-0.76751,0.00039,9.17779]
[1778530372257,26.27,81917.71,3.0,-0.76742,0.00039,9.17981]
[1778530372316,26.27,81917.71,3.0,-0.76742,0.00039,9.17981]
[1778530372414,26.27,81922.31,3.0,-0.76562,0.00039,9.21963]
[1778530375249,26.27,81923.46,3.0,-0.76515,0.00039,9.22998]
[1778530375300,26.27,81923.46,3.0,-0.76515,0.00039,9.22998]
[1778530375469,26.27,81922.04,3.0,-0.76569,0.00039,9.21805]
[1778530375569,26.27,81922.04,3.0,-0.76569,0.00039,9.21805]
[1778530376263,26.28,81913.32,3.0,-0.76906,0.00039,9.14328]
[1778530377163,26.28,81913.32,3.0,-0.76906,0.00039,9.14328]
[1778530377461,26.28,81913.32,3.0,-0.76906,0.00039,9.14328]
[1778530378277,26.28,81918.08,3.0,-0.76718,0.00039,9.18499]
[1778530379284,26.28,81915.57,3.0,-0.76814,0.00039,9.16369]
[1778530379568,26.28,81915.57,3.0,-0.76814,0.00039,9.16369]
[1778530379995,26.28,81915.57,3.0,-0.76814,0.00039,9.16369]
[1778530380041,26.28,81915.57,3.0,-0.76814,0.00039,9.16369]
[1778530380770,26.28,81916.47,3.0,-0.76778,0.00039,9.17177]
[1778530381301,26.28,81929.27,3.0,-0.76279,0.00039,9.28171]
[1778530382024,26.28,81929.27,3.0,-0.76279,0.00039,9.28171]
[1778530382306,26.29,81939.52,3.0,-0.75874,0.00039,9.36908]
[1778530382555,26.29,81939.52,3.0,-0.75874,0.00039,9.36908]
[1778530382811,26.29,81939.52,3.0,-0.75874,0.00039,9.36908]
[1778530383314,26.29,81936.13,3.0,-0.76006,0.00039,9.34073]
[1778530384320,26.29,81932.09,3.0,-0.76164,0.00039,9.30668]
[1778530385327,26.29,81927.46,3.0,-0.76344,0.00039,9.26751]
[1778530385778,26.29,81927.46,3.0,-0.76344,0.00039,9.26751]
[1778530386175,26.29,81927.46,3.0,-0.76344,0.00039,9.26751]
[1778530386334,26.29,81925.8,3.0,-0.76407,0.00039,9.25364]
[1778530391369,26.3,81922.59,3.0,-0.76524,0.00039,9.22796]
[1778530394390,26.31,81916.4,3.0,-0.76759,0.00039,9.17599]
[1778530396404,26.31,81914.76,3.0,-0.76818,0.00039,9.16267]
[1778530399425,26.32,81912.75,3.0,-0.76891,0.00039,9.14642]
[1778530399643,26.32,81912.75,3.0,-0.76891,0.00039,9.14642]
[1778530400132,26.32,81912.75,3.0,-0.76891,0.00039,9.14642]
[1778530400432,26.32,81907.67,3.0,-0.77085,0.00038,9.10289]
[1778530400582,26.32,81907.67,3.0,-0.77085,0.00038,9.10289]
[1778530401068,26.32,81907.67,3.0,-0.77085,0.00038,9.10289]
[1778530401439,26.32,81904.94,3.0,-0.77188,0.00038,9.07959]
[1778530403453,26.36,81889.94,3.0,-0.77722,0.00038,8.95701]
[1778530404460,26.36,81887.32,3.0,-0.77819,0.00038,8.93439]
[1778530405468,26.37,81886.67,3.0,-0.77841,0.00038,8.92915]
[1778530407481,26.37,81880.26,3.0,-0.78077,0.00037,8.87385]
[1778530408488,26.38,81872.99,3.0,-0.78343,0.00037,8.81083]
[1778530409496,26.38,81877.78,3.0,-0.78163,0.00037,8.85362]
[1778530410503,26.38,81873.75,3.0,-0.7831,0.00037,8.81863]
[1778530411166,26.38,81873.75,3.0,-0.7831,0.00037,8.81863]
[1778530411209,26.38,81873.75,3.0,-0.7831,0.00037,8.81863]
[1778530411312,26.38,81873.75,3.0,-0.7831,0.00037,8.81863]
[1778530411532,26.38,81884.42,3.0,-0.77929,0.00037,8.90236]
[1778530412522,26.38,81901.29,3.0,-0.77289,0.00038,9.05]
[1778530413529,26.44,81898.46,3.0,-0.77349,0.00038,9.03624]
[1778530414536,26.46,81896.12,3.0,-0.77417,0.00038,9.02072]
[1778530415543,26.49,81899.39,3.0,-0.77271,0.00038,9.05383]
[1778530416550,26.49,81905.8,3.0,-0.77025,0.00038,9.10944]
[1778530417557,26.49,81901.49,3.0,-0.77188,0.00038,9.07276]
[1778530418564,26.49,81903.12,3.0,-0.77124,0.00038,9.08721]
[1778530419571,26.5,81913.31,3.0,-0.76732,0.00038,9.1749]
[1778530420578,26.5,81917.97,3.0,-0.76552,0.00039,9.21489]
[1778530421585,26.5,81906.83,3.0,-0.76978,0.00038,9.12004]
[1778530422592,26.5,81905.6,3.0,-0.77024,0.00038,9.10974]
[1778530424607,26.5,81907.2,3.0,-0.7696,0.00038,9.12399]
[1778530425613,26.5,81904.26,3.0,-0.77071,0.00038,9.09902]
[1778530426620,26.51,81901.78,3.0,-0.77165,0.00038,9.07799]
[1778530428634,26.51,81904.53,3.0,-0.77057,0.00038,9.10223]
[1778530431139,26.51,81903.71,3.0,-0.77087,0.00038,9.09547]
[1778530431655,26.51,81901.05,3.0,-0.77186,0.00038,9.07317]
[1778530433669,26.52,81905.29,3.0,-0.77022,0.00038,9.11021]
[1778530436500,26.52,81902.9,3.0,-0.77109,0.00038,9.09054]
[1778530437699,26.52,81904.81,3.0,-0.77034,0.00038,9.10734]
[1778530438706,26.53,81906.71,3.0,-0.7696,0.00038,9.12401]
[1778530439713,26.53,81910.45,3.0,-0.76815,0.00038,9.15635]
[1778530443171,26.53,81910.92,3.0,-0.76794,0.00038,9.16101]
[1778530443268,26.53,81912.91,3.0,-0.76717,0.00038,9.1783]
[1778530443754,26.53,81903.75,3.0,-0.77065,0.00038,9.10031]
[1778530445762,26.54,81903.08,3.0,-0.77089,0.00038,9.09496]
[1778530446201,26.54,81903.08,3.0,-0.77089,0.00038,9.09496]
[1778530451798,26.55,81899.83,3.0,-0.77199,0.00038,9.06999]
[1778530456253,26.56,81899.1,3.0,-0.77221,0.00038,9.06502]
[1778530456833,26.56,81901.82,3.0,-0.77114,0.00038,9.08925]
[1778530457840,26.57,81905.27,3.0,-0.76981,0.00038,9.1192]
[1778530460861,26.57,81902.41,3.0,-0.77085,0.00038,9.09581]
[1778530461868,26.57,81899.37,3.0,-0.77198,0.00038,9.07014]
[1778530462875,26.58,81895.28,3.0,-0.77351,0.00038,9.0354]
[1778530463882,26.58,81888.82,3.0,-0.77592,0.00038,8.98013]
[1778530464889,26.58,81893.56,3.0,-0.77412,0.00038,9.02159]
[1778530465896,26.58,81897.09,3.0,-0.77276,0.00038,9.05246]
[1778530469924,26.59,81893.95,3.0,-0.77387,0.00038,9.02726]
[1778530471938,26.6,81890.11,3.0,-0.77543,0.00038,8.98505]
[1778530475966,26.61,81892.04,3.0,-0.77462,0.00038,9.00354]
[1778530476973,26.61,81893.85,3.0,-0.77392,0.00038,9.01957]
[1778530477983,26.61,81897.19,3.0,-0.77264,0.00038,9.0487]
[1778530478988,26.61,81909.01,3.0,-0.76813,0.00038,9.15016]
[1778530479995,26.62,81904.17,3.0,-0.76996,0.00038,9.10921]
[1778530484023,26.62,81906.14,3.0,-0.76915,0.00038,9.12744]
[1778530485801,26.62,81905.83,3.0,-0.76925,0.00038,9.12513]
[1778530486236,26.62,81905.83,3.0,-0.76925,0.00038,9.12513]
[1778530487044,26.63,81893.34,3.0,-0.77395,0.00038,9.01886]
[1778530488051,26.63,81890.87,3.0,-0.77486,0.00038,8.99807]
[1778530489058,26.63,81894.38,3.0,-0.77352,0.00038,9.02877]
[1778530494093,26.64,81897.24,3.0,-0.77234,0.00038,9.05554]
[1778530496107,26.65,81900.08,3.0,-0.77123,0.00038,9.0807]
[1778530497114,26.65,81902.13,3.0,-0.77043,0.00038,9.0986]
[1778530502149,26.66,81902.3,3.0,-0.77029,0.00038,9.10187]
[1778530507184,26.67,81897.33,3.0,-0.77209,0.00038,9.06123]
[1778530509907,26.67,81896.11,3.0,-0.77251,0.00038,9.05162]
[1778530513564,26.68,81895.88,3.0,-0.77254,0.00038,9.05092]
[1778530513959,26.68,81895.7,3.0,-0.77259,0.00038,9.0498]
[1778530514915,26.69,81895.45,3.0,-0.77266,0.00038,9.04808]
[1778530515240,26.69,81895.2,3.0,-0.77274,0.00038,9.04636]
[1778530520174,26.7,81895.5,3.0,-0.77255,0.00038,9.05061]
[1778530520307,26.7,81895.5,3.0,-0.77255,0.00038,9.05061]
[1778530520408,26.7,81895.26,3.0,-0.77262,0.00038,9.04898]
[1778530526317,26.71,81896.06,3.0,-0.77221,0.00038,9.05828]
[1778530528356,26.71,81895.43,3.0,-0.77243,0.00038,9.05329]
[1778530528435,26.71,81895.43,3.0,-0.77243,0.00038,9.05329]
[1778530528563,26.71,81895.43,3.0,-0.77243,0.00038,9.05329]
[1778530528630,26.72,81887.61,3.0,-0.77534,0.00037,8.9869]
[1778530529338,26.72,81885.6,3.0,-0.77609,0.00037,8.96961]
[1778530530345,26.72,81883.08,3.0,-0.77702,0.00037,8.94816]
[1778530533372,26.72,81874.22,3.0,-0.78043,0.00037,8.86231]
[1778530534380,26.72,81875.78,3.0,-0.77984,0.00037,8.87621]
[1778530536368,26.73,81876.01,3.0,-0.77974,0.00037,8.87856]
[1778530538408,26.73,81879.14,3.0,-0.77853,0.00037,8.90667]
[1778530541429,26.74,81881.12,3.0,-0.77776,0.00037,8.9247]
[1778530542436,26.74,81891.47,3.0,-0.77388,0.00038,9.01396]
[1778530543443,26.74,81893.93,3.0,-0.77294,0.00038,9.03519]
[1778530547468,26.74,81893.83,3.0,-0.77296,0.00038,9.0348]
[1778530547569,26.74,81896.35,3.0,-0.77201,0.00038,9.05648]
[1778530549882,26.74,81896.61,3.0,-0.77189,0.00038,9.05898]
[1778530553580,26.75,81897.76,3.0,-0.77144,0.00038,9.0693]
[1778530553590,26.75,81897.76,3.0,-0.77143,0.00038,9.06954]
[1778530553709,26.75,81897.76,3.0,-0.77143,0.00038,9.06954]
[1778530553817,26.75,81897.76,3.0,-0.77143,0.00038,9.06954]
[1778530554520,26.75,81897.67,3.0,-0.77145,0.00038,9.06901]
[1778530558548,26.75,81906.86,3.0,-0.76793,0.00038,9.14801]
[1778530559555,26.76,81908.71,3.0,-0.7672,0.00038,9.16401]
[1778530561569,26.76,81907.07,3.0,-0.76781,0.00038,9.15066]
[1778530563583,26.76,81904.9,3.0,-0.76861,0.00038,9.13283]
[1778530565598,26.76,81903.32,3.0,-0.76918,0.00038,9.12002]
[1778530569627,26.77,81899.51,3.0,-0.77057,0.00038,9.0889]
[1778530570634,26.77,81897.91,3.0,-0.77116,0.00038,9.07561]
[1778530570765,26.77,81897.91,3.0,-0.77116,0.00038,9.07561]
[1778530571228,26.77,81897.91,3.0,-0.77116,0.00038,9.07561]
[1778530572650,26.78,81900.26,3.0,-0.77024,0.00038,9.0963]
[1778530573657,26.78,81903.08,3.0,-0.76915,0.00038,9.12058]
[1778530574664,26.78,81906.17,3.0,-0.76795,0.00038,9.14734]
[1778530579896,26.79,81907.7,3.0,-0.76734,0.00038,9.161]
[1778530580400,26.79,81907.7,3.0,-0.76734,0.00038,9.161]
[1778530580579,26.79,81907.7,3.0,-0.76734,0.00038,9.161]
[1778530580654,26.79,81907.7,3.0,-0.76734,0.00038,9.161]
[1778530581149,26.79,81917.02,3.0,-0.76376,0.00038,9.23967]
[1778530581720,26.79,81930.52,3.0,-0.75854,0.00039,9.35227]
[1778530582727,26.79,81933.24,3.0,-0.75748,0.00039,9.37491]
[1778530585748,26.79,81935.71,3.0,-0.75651,0.00039,9.39552]
[1778530587762,26.79,81941.57,3.0,-0.75421,0.00039,9.44378]
[1778530592797,26.79,81941.58,3.0,-0.75437,0.00039,9.43386]
[1778530593804,26.79,81944.56,3.0,-0.75319,0.00039,9.45836]
[1778530594811,26.79,81942.78,3.0,-0.75389,0.00039,9.44384]
[1778530595818,26.79,81931.03,3.0,-0.75848,0.00039,9.34713]
[1778530596825,26.79,81925.49,3.0,-0.76062,0.00039,9.30111]
[1778530598839,26.79,81923.33,3.0,-0.76146,0.00039,9.28317]
[1778530603874,26.79,81922.36,3.0,-0.76182,0.00039,9.27528]
[1778530608909,26.79,81922.68,3.0,-0.76169,0.00039,9.27817]
[1778530610923,26.79,81927.58,3.0,-0.75979,0.00039,9.31905]
[1778530614951,26.79,81929.49,3.0,-0.75905,0.00039,9.33492]
[1778530615958,26.79,81926.62,3.0,-0.76016,0.00039,9.31109]
[1778530619935,26.79,81925.04,3.0,-0.76077,0.00039,9.29801]
[1778530621576,26.79,81925.04,3.0,-0.76077,0.00039,9.29804]
[1778530621667,26.8,81924.99,3.0,-0.76078,0.00039,9.29765]
[1778530621846,26.8,81924.99,3.0,-0.76078,0.00039,9.29765]
[1778530622001,26.8,81924.43,3.0,-0.761,0.00039,9.29301]
[1778530623568,26.8,81924.43,3.0,-0.761,0.00039,9.29301]
[1778530625022,26.8,81918.16,3.0,-0.76341,0.00038,9.24076]
[1778530626029,26.8,81905.09,3.0,-0.7684,0.00038,9.13088]
[1778530627036,26.8,81907.12,3.0,-0.76762,0.00038,9.14825]
[1778530632071,26.8,81906.18,3.0,-0.76793,0.00038,9.14132]
[1778530637106,26.81,81906.27,3.0,-0.76785,0.00038,9.14313]
[1778530645784,26.81,81905.93,3.0,-0.76794,0.00038,9.14112]
[1778530646248,26.81,81905.93,3.0,-0.76794,0.00038,9.14112]
[1778530652211,26.83,81905.77,3.0,-0.76805,0.00038,9.1322]
[1778530657246,26.83,81906.7,3.0,-0.76764,0.00038,9.1412]
[1778530659976,26.84,81905.74,3.0,-0.76799,0.00038,9.13356]
[1778530660819,26.84,81905.42,3.0,-0.7681,0.00038,9.13109]
[1778530664985,26.84,81905.39,3.0,-0.76806,0.00038,9.13181]
[1778530665566,26.84,81905.39,3.0,-0.76806,0.00038,9.13181]
[1778530665704,26.84,81905.39,3.0,-0.76806,0.00038,9.13181]
[1778530665651,26.84,81905.81,3.0,-0.76789,0.00038,9.1356]
[1778530665814,26.84,81905.81,3.0,-0.76789,0.00038,9.1356]
[1778530666309,26.84,81906.05,3.0,-0.76779,0.00038,9.13786]
[1778530671344,26.85,81906.63,3.0,-0.76752,0.00038,9.1439]
[1778530676379,26.86,81906.25,3.0,-0.76761,0.00038,9.14185]
[1778530680795,26.86,81906.39,3.0,-0.76752,0.00038,9.14375]
[1778530681210,26.86,81906.39,3.0,-0.76752,0.00038,9.14375]
[1778530682421,26.86,81914.35,3.0,-0.76446,0.00038,9.21125]
[1778530683428,26.87,81909.35,3.0,-0.76636,0.00038,9.16949]
[1778530684435,26.87,81906.47,3.0,-0.76744,0.00038,9.14547]
[1778530689470,26.87,81907.63,3.0,-0.76695,0.00038,9.15639]
[1778530694955,26.88,81906.39,3.0,-0.76738,0.00038,9.14687]
[1778530695575,26.88,81906.39,3.0,-0.76738,0.00038,9.14687]
[1778530695588,26.88,81906.39,3.0,-0.76738,0.00038,9.14687]
[1778530699563,26.88,81906.39,3.0,-0.76736,0.00038,9.14733]
[1778530702561,26.89,81917.8,3.0,-0.76294,0.00038,9.24421]
[1778530703568,26.89,81918.04,3.0,-0.76284,0.00038,9.24633]
[1778530705582,26.89,81915.77,3.0,-0.7637,0.00038,9.22762]
[1778530710617,26.89,81914.01,3.0,-0.76437,0.00038,9.21315]
[1778530715652,26.89,81913.76,3.0,-0.76462,0.00038,9.20121]
[1778530720687,26.89,81914.56,3.0,-0.76429,0.00038,9.20828]
[1778530724715,26.9,81905.98,3.0,-0.76754,0.00038,9.13693]
[1778530725722,26.9,81907.57,3.0,-0.76693,0.00038,9.15033]
[1778530726729,26.9,81905.87,3.0,-0.76757,0.00038,9.13615]
[1778530731764,26.9,81905.18,3.0,-0.76781,0.00038,9.13087]
[1778530736799,26.9,81904.18,3.0,-0.76816,0.00038,9.12303]
[1778530737806,26.91,81905.96,3.0,-0.76747,0.00038,9.13826]
[1778530740740,26.91,81904.77,3.0,-0.76792,0.00038,9.12836]
[1778530741142,26.91,81904.8,3.0,-0.7679,0.00038,9.12873]
[1778530745863,26.91,81916.48,3.0,-0.76342,0.00038,9.22726]
[1778530746869,26.91,81919.53,3.0,-0.76225,0.00038,9.25266]
[1778530749998,26.91,81920.18,3.0,-0.762,0.00038,9.25802]
[1778530753427,26.91,81921.88,3.0,-0.76135,0.00038,9.27202]
[1778530754926,26.91,81921.72,3.0,-0.76142,0.00038,9.2706]
[1778530755567,26.91,81921.72,3.0,-0.76142,0.00038,9.2706]
[1778530755661,26.91,81921.67,3.0,-0.76144,0.00038,9.27015]
[1778530756875,26.91,81921.86,3.0,-0.76137,0.00038,9.27168]
[1778530757063,26.91,81921.86,3.0,-0.76137,0.00038,9.27168]
[1778530757119,26.91,81928.26,3.0,-0.7589,0.00039,9.32461]
[1778530757946,26.91,81930.4,3.0,-0.75807,0.00039,9.34215]
[1778530760041,26.91,81930.18,3.0,-0.75817,0.00039,9.34022]
[1778530761974,26.91,81932.28,3.0,-0.75736,0.00039,9.35724]
[1778530763466,26.91,81932.28,3.0,-0.75736,0.00039,9.35724]
[1778530763555,26.91,81934.45,3.0,-0.75652,0.00039,9.37504]
[1778530769023,26.9,81934.58,3.0,-0.75649,0.00039,9.3757]
[1778530770740,26.9,81934.58,3.0,-0.75649,0.00039,9.3757]
[1778530771179,26.9,81934.65,3.0,-0.75647,0.00039,9.37619]
[1778530773051,26.9,81941.21,3.0,-0.75407,0.00039,9.4197]
[1778530774058,26.9,81950.7,3.0,-0.75035,0.00039,9.49672]
[1778530779093,26.89,81945.21,3.0,-0.75256,0.00039,9.4512]
[1778530780014,26.89,81945.21,3.0,-0.75256,0.00039,9.4512]
[1778530780100,26.89,81941.69,3.0,-0.75394,0.00039,9.42242]
[1778530781574,26.89,81941.69,3.0,-0.75394,0.00039,9.42242]
[1778530781711,26.89,81941.69,3.0,-0.75394,0.00039,9.42242]
[1778530781813,26.89,81941.69,3.0,-0.75394,0.00039,9.42242]
[1778530785782,26.89,81941.43,3.0,-0.75407,0.00039,9.41985]
[1778530786150,26.89,81942.65,3.0,-0.7536,0.00039,9.42952]
[1778530792184,26.88,81941.66,3.0,-0.75403,0.00039,9.42068]
[1778530795739,26.88,81942.29,3.0,-0.7538,0.00039,9.42556]
[1778530796130,26.88,81942.17,3.0,-0.75385,0.00039,9.42444]
[1778530799924,26.88,81942.21,3.0,-0.75385,0.00039,9.42436]
[1778530801566,26.88,81941.72,3.0,-0.75406,0.00039,9.42008]
[1778530801607,26.88,81941.72,3.0,-0.75406,0.00039,9.42008]
[1778530801811,26.88,81941.72,3.0,-0.75406,0.00039,9.42008]
[1778530802259,26.88,81943.94,3.0,-0.7532,0.00039,9.43793]
[1778530803265,26.88,81950.17,3.0,-0.75076,0.00039,9.48843]
[1778530806286,26.87,81948.19,3.0,-0.75157,0.00039,9.47176]
[1778530808300,26.87,81951.82,3.0,-0.75015,0.0004,9.50083]
[1778530810783,26.87,81953.13,3.0,-0.74964,0.0004,9.51122]
[1778530811194,26.87,81953.41,3.0,-0.74954,0.0004,9.51326]
[1778530811322,26.87,81947.24,3.0,-0.75199,0.00039,9.463]
[1778530812328,26.86,81945.55,3.0,-0.75267,0.00039,9.44907]
[1778530813335,26.86,81935.78,3.0,-0.7565,0.00039,9.36894]
[1778530814342,26.86,81933.53,3.0,-0.75738,0.00039,9.35034]
[1778530815782,26.86,81933.53,3.0,-0.75738,0.00039,9.35034]
[1778530815796,26.86,81930.13,3.0,-0.75871,0.00039,9.32223]
[1778530816292,26.86,81930.13,3.0,-0.75871,0.00039,9.32223]
[1778530817366,26.86,81925.06,3.0,-0.76069,0.00039,9.27977]
[1778530818377,26.86,81917.58,3.0,-0.76358,0.00038,9.21737]
[1778530819382,26.86,81906.72,3.0,-0.76775,0.00038,9.12586]
[1778530820389,26.86,81906.93,3.0,-0.76768,0.00038,9.12733]
[1778530826431,26.85,81906.66,3.0,-0.76786,0.00038,9.12329]
[1778530830797,26.84,81906.68,3.0,-0.7679,0.00038,9.12261]
[1778530831286,26.84,81906.54,3.0,-0.76796,0.00038,9.12115]
[1778530833480,26.84,81902.76,3.0,-0.7696,0.00038,9.07833]
[1778530835047,26.83,81902.67,3.0,-0.76964,0.00038,9.07734]
[1778530835580,26.83,81902.67,3.0,-0.76964,0.00038,9.07734]
[1778530835652,26.83,81902.67,3.0,-0.76964,0.00038,9.07734]
[1778530835813,26.83,81902.67,3.0,-0.76964,0.00038,9.07734]
[1778530837508,26.83,81898.31,3.0,-0.77132,0.00038,9.03969]
[1778530841806,26.83,81890.72,3.0,-0.77421,0.00038,8.97433]
[1778530844659,26.82,81892.79,3.0,-0.77347,0.00038,8.99123]
[1778530846571,26.82,81891.11,3.0,-0.77412,0.00038,8.97633]
[1778530849592,26.82,81889.41,3.0,-0.77479,0.00037,8.96122]
[1778530850022,26.82,81889.41,3.0,-0.77479,0.00037,8.96122]
[1778530851578,26.82,81889.43,3.0,-0.77479,0.00037,8.96124]
[1778530851738,26.82,81889.43,3.0,-0.77479,0.00037,8.96124]
[1778530851819,26.82,81889.43,3.0,-0.77479,0.00037,8.96124]
[1778530855701,26.81,81889.88,3.0,-0.77464,0.00037,8.96449]
[1778530856158,26.81,81889.88,3.0,-0.77465,0.00037,8.96434]
[1778530857648,26.81,81894.11,3.0,-0.77307,0.00038,9.00017]
[1778530858655,26.81,81892.35,3.0,-0.77374,0.00038,8.98496]
[1778530861676,26.81,81889.62,3.0,-0.77479,0.00037,8.96112]
[1778530863692,26.81,81887.72,3.0,-0.77552,0.00037,8.94457]
[1778530867718,26.8,81878.91,3.0,-0.77882,0.00037,8.86835]
[1778530869732,26.8,81876.85,3.0,-0.77961,0.00037,8.84992]
[1778530872753,26.8,81874.93,3.0,-0.78036,0.00037,8.83241]
[1778530874767,26.79,81865.46,3.0,-0.78387,0.00037,8.7497]
[1778530875823,26.79,81865.46,3.0,-0.78387,0.00037,8.7497]
[1778530875887,26.79,81862.01,3.0,-0.78514,0.00037,8.71946]
[1778530876295,26.79,81862.01,3.0,-0.78514,0.00037,8.71946]
[1778530881816,26.79,81860.82,3.0,-0.78562,0.00036,8.70812]
[1778530883587,26.79,81860.25,3.0,-0.78583,0.00036,8.70299]
[1778530888865,26.78,81864.31,3.0,-0.78439,0.00037,8.73739]
[1778530892893,26.78,81861.41,3.0,-0.78565,0.00037,8.70112]
[1778530897928,26.77,81861.39,3.0,-0.7857,0.00037,8.70005]
[1778530900056,26.77,81860.91,3.0,-0.78589,0.00036,8.69551]
[1778530900949,26.77,81862.39,3.0,-0.78536,0.00037,8.70827]
[1778530901956,26.77,81859.35,3.0,-0.78647,0.00036,8.68155]
[1778530903566,26.77,81859.16,3.0,-0.78655,0.00036,8.67972]
[1778530903764,26.77,81859.16,3.0,-0.78655,0.00036,8.67972]
[1778530903970,26.77,81857.19,3.0,-0.78727,0.00036,8.66234]
[1778530905565,26.77,81857.18,3.0,-0.78728,0.00036,8.66211]
[1778530909005,26.77,81853.41,3.0,-0.78867,0.00036,8.62862]
[1778530910012,26.76,81851.17,3.0,-0.78949,0.00036,8.60876]
[1778530910983,26.76,81851.17,3.0,-0.78949,0.00036,8.60876]
[1778530915063,26.76,81849.74,3.0,-0.79002,0.00036,8.59594]
[1778530916919,26.76,81850.08,3.0,-0.7899,0.00036,8.59887]
[1778530921689,26.76,81849.84,3.0,-0.79,0.00036,8.59645]
[1778530921740,26.76,81849.84,3.0,-0.79,0.00036,8.59645]
[1778530921790,26.76,81848.09,3.0,-0.79063,0.00036,8.58099]
[1778530922097,26.76,81844.33,3.0,-0.79198,0.00036,8.54784]
[1778530923564,26.76,81844.33,3.0,-0.79198,0.00036,8.54784]
[1778530929146,26.76,81846.18,3.0,-0.79132,0.00036,8.56406]
[1778530930807,26.76,81846.18,3.0,-0.79132,0.00036,8.56406]
[1778530931261,26.76,81847.06,3.0,-0.79101,0.00036,8.5718]
[1778530935792,26.76,81846.9,3.0,-0.79107,0.00036,8.57035]
[1778530936237,26.76,81845.76,3.0,-0.79148,0.00036,8.56029]
[1778530940224,26.76,81852.72,3.0,-0.78897,0.00036,8.62138]
[1778530943022,26.76,81858.21,3.0,-0.78698,0.00036,8.66931]
[1778530948280,26.76,81858.15,3.0,-0.78704,0.00036,8.66799]
[1778530953315,26.75,81858.79,3.0,-0.787,0.00036,8.66277]
[1778530955773,26.75,81858.83,3.0,-0.78699,0.00036,8.663]
[1778530956185,26.75,81858.67,3.0,-0.78705,0.00036,8.66149]
[1778530958350,26.75,81861.04,3.0,-0.7862,0.00037,8.68189]
[1778530960747,26.75,81860.97,3.0,-0.78623,0.00037,8.68115]
[1778530961197,26.75,81860.7,3.0,-0.78634,0.00037,8.67866]
[1778530965079,26.75,81860.78,3.0,-0.78632,0.00037,8.67911]
[1778530965566,26.75,81860.72,3.0,-0.78635,0.00037,8.67835]
[1778530965854,26.75,81860.72,3.0,-0.78635,0.00037,8.67835]
[1778530966065,26.75,81860.72,3.0,-0.78635,0.00037,8.67835]
[1778530965866,26.75,81861.97,3.0,-0.7859,0.00037,8.68916]
[1778530971441,26.74,81865.58,3.0,-0.78461,0.00037,8.71995]
[1778530972156,26.74,81865.58,3.0,-0.78461,0.00037,8.71995]
[1778530972174,26.74,81865.58,3.0,-0.78461,0.00037,8.71995]
[1778530972318,26.74,81865.58,3.0,-0.78461,0.00037,8.71995]
[1778530972448,26.74,81867.29,3.0,-0.78399,0.00037,8.7347]
[1778530973298,26.74,81867.29,3.0,-0.78399,0.00037,8.7347]
[1778530973455,26.74,81870.69,3.0,-0.78273,0.00037,8.76455]
[1778530974462,26.74,81875.28,3.0,-0.78104,0.00037,8.80424]
[1778530975469,26.74,81880.23,3.0,-0.77921,0.00037,8.84688]
[1778530980508,26.73,81871.36,3.0,-0.78256,0.00037,8.76853]
[1778530982412,26.73,81871.59,3.0,-0.78248,0.00037,8.77034]
[1778530982421,26.73,81871.59,3.0,-0.78248,0.00037,8.77034]
[1778530982561,26.73,81871.59,3.0,-0.78248,0.00037,8.77034]
[1778530982640,26.73,81871.21,3.0,-0.78263,0.00037,8.76683]
[1778530985840,26.73,81871.99,3.0,-0.78236,0.00037,8.7732]
[1778530989880,26.72,81870.4,3.0,-0.78298,0.00037,8.75855]
[1778530989932,26.72,81870.4,3.0,-0.78298,0.00037,8.75855]
[1778530989945,26.72,81870.4,3.0,-0.78298,0.00037,8.75855]
[1778530990060,26.72,81870.4,3.0,-0.78298,0.00037,8.75855]
[1778530990033,26.72,81869.33,3.0,-0.78338,0.00037,8.74903]
[1778530992897,26.72,81870.98,3.0,-0.78279,0.00037,8.76302]
[1778530993601,26.72,81866.53,3.0,-0.78445,0.00037,8.72381]
[1778530995864,26.72,81866.53,3.0,-0.78445,0.00037,8.72381]
[1778530995916,26.72,81866.53,3.0,-0.78445,0.00037,8.72381]
[1778530995925,26.72,81866.53,3.0,-0.78445,0.00037,8.72381]
[1778530996063,26.72,81866.53,3.0,-0.78445,0.00037,8.72381]
[1778530996119,26.72,81865.42,3.0,-0.78488,0.00037,8.71363]
[1778530998636,26.72,81868.84,3.0,-0.78363,0.00037,8.74314]
[1778531003671,26.71,81870.76,3.0,-0.78297,0.00037,8.75894]
[1778531004678,26.71,81876.77,3.0,-0.78075,0.00037,8.81099]
[1778531006419,26.71,81877.12,3.0,-0.78063,0.00037,8.81376]
[1778531006472,26.71,81877.12,3.0,-0.78063,0.00037,8.81376]
[1778531006488,26.71,81877.12,3.0,-0.78063,0.00037,8.81376]
[1778531006560,26.71,81877.12,3.0,-0.78063,0.00037,8.81376]
[1778531006693,26.71,81873.99,3.0,-0.78181,0.00037,8.7863]
[1778531007700,26.71,81871.75,3.0,-0.78265,0.00037,8.7665]
[1778531010062,26.7,81871.44,3.0,-0.78277,0.00037,8.76351]
[1778531011746,26.7,81872.22,3.0,-0.78251,0.00037,8.76973]
[1778531011798,26.7,81872.22,3.0,-0.78251,0.00037,8.76973]
[1778531011807,26.7,81872.22,3.0,-0.78251,0.00037,8.76973]
[1778531012061,26.7,81872.22,3.0,-0.78251,0.00037,8.76973]
[1778531011879,26.7,81874.2,3.0,-0.78196,0.00037,8.77649]
[1778531013318,26.7,81873.37,3.0,-0.78228,0.00037,8.76895]
[1778531015075,26.7,81874.13,3.0,-0.78201,0.00037,8.77526]
[1778531018293,26.69,81875.65,3.0,-0.78149,0.00037,8.78749]
[1778531018308,26.69,81875.65,3.0,-0.78149,0.00037,8.78749]
[1778531018777,26.69,81875.5,3.0,-0.78156,0.00037,8.78593]
[1778531020798,26.69,81876.68,3.0,-0.78113,0.00037,8.79594]
[1778531021288,26.69,81876.21,3.0,-0.78132,0.00037,8.79158]
[1778531022701,26.69,81876.55,3.0,-0.7812,0.00037,8.79428]
[1778531022752,26.69,81876.55,3.0,-0.7812,0.00037,8.79428]
[1778531022812,26.69,81876.55,3.0,-0.7812,0.00037,8.79428]
[1778531022821,26.69,81876.55,3.0,-0.7812,0.00037,8.79428]
[1778531023060,26.69,81876.55,3.0,-0.7812,0.00037,8.79428]
[1778531023105,26.69,81876.9,3.0,-0.78108,0.00037,8.79705]
[1778531025755,26.68,81876.6,3.0,-0.78122,0.00037,8.7939]
[1778531026121,26.68,81876.6,3.0,-0.78122,0.00037,8.7939]
[1778531028847,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029254,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029296,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029312,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029498,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029563,26.68,81878.91,3.0,-0.7804,0.00037,8.8129]
[1778531029855,26.68,81878.7,3.0,-0.7805,0.00037,8.81078]
[1778531030164,26.68,81878.7,3.0,-0.7805,0.00037,8.81078]
[1778531031567,26.68,81878.44,3.0,-0.7806,0.00037,8.80824]
[1778531031715,26.68,81878.44,3.0,-0.7806,0.00037,8.80824]
[1778531031811,26.68,81878.44,3.0,-0.7806,0.00037,8.80824]
[1778531035896,26.67,81881.5,3.0,-0.77953,0.00037,8.83341]
[1778531036518,26.67,81881.5,3.0,-0.77953,0.00037,8.83341]
[1778531036563,26.67,81881.5,3.0,-0.77953,0.00037,8.83341]
[1778531036811,26.67,81881.5,3.0,-0.77953,0.00037,8.83341]
[1778531036903,26.67,81880.12,3.0,-0.78005,0.00037,8.82112]
[1778531040089,26.66,81881.6,3.0,-0.77953,0.00037,8.83338]
[1778531041040,26.66,81881.46,3.0,-0.77959,0.00037,8.83186]
[1778531041592,26.66,81881.22,3.0,-0.7797,0.00037,8.82947]
[1778531042701,26.66,81882.17,3.0,-0.77935,0.00037,8.83742]
[1778531042747,26.66,81882.17,3.0,-0.77935,0.00037,8.83742]
[1778531042766,26.66,81882.17,3.0,-0.77935,0.00037,8.83742]
[1778531042810,26.66,81882.17,3.0,-0.77935,0.00037,8.83742]
[1778531042946,26.66,81883.41,3.0,-0.7789,0.00037,8.84786]
[1778531043391,26.66,81883.41,3.0,-0.7789,0.00037,8.84786]
[1778531043953,26.66,81892.16,3.0,-0.77563,0.00038,8.92318]
[1778531045111,26.66,81892.16,3.0,-0.77563,0.00038,8.92318]
[1778531045116,26.65,81894.5,3.0,-0.77477,0.00038,8.94294]
[1778531046998,26.65,81894.76,3.0,-0.77469,0.00038,8.94476]
[1778531047063,26.65,81894.76,3.0,-0.77469,0.00038,8.94476]
[1778531047099,26.65,81894.77,3.0,-0.7747,0.00038,8.94444]
[1778531050055,26.65,81895.41,3.0,-0.7745,0.00038,8.94912]
[1778531051569,26.64,81895.6,3.0,-0.77445,0.00038,8.95011]
[1778531051634,26.64,81895.6,3.0,-0.77445,0.00038,8.95011]
[1778531051811,26.64,81895.6,3.0,-0.77445,0.00038,8.95011]
[1778531057054,26.63,81895.46,3.0,-0.77457,0.00038,8.94753]
[1778531059689,26.63,81895.53,3.0,-0.77456,0.00038,8.94768]
[1778531059707,26.63,81895.53,3.0,-0.77456,0.00038,8.94768]
[1778531059811,26.63,81895.53,3.0,-0.77456,0.00038,8.94768]
[1778531060075,26.63,81895.28,3.0,-0.77467,0.00038,8.9453]
[1778531063018,26.63,81895.29,3.0,-0.77467,0.00038,8.94516]
[1778531064104,26.63,81899.46,3.0,-0.77312,0.00038,8.98037]
[1778531065110,26.63,81904.16,3.0,-0.77134,0.00038,9.02045]
[1778531066731,26.62,81903.47,3.0,-0.77162,0.00038,9.01429]
[1778531066810,26.62,81903.47,3.0,-0.77162,0.00038,9.01429]
[1778531066847,26.62,81903.47,3.0,-0.77162,0.00038,9.01429]
[1778531067067,26.62,81903.47,3.0,-0.77162,0.00038,9.01429]
[1778531067081,26.62,81903.47,3.0,-0.77162,0.00038,9.01429]
[1778531067182,26.62,81903.69,3.0,-0.77156,0.00038,9.01559]
[1778531068131,26.62,81906.44,3.0,-0.77051,0.00038,9.03911]
[1778531070141,26.62,81907.86,3.0,-0.76998,0.00038,9.05095]
[1778531070145,26.62,81910.87,3.0,-0.76884,0.00038,9.07631]
[1778531070995,26.62,81910.87,3.0,-0.76884,0.00038,9.07631]
[1778531071061,26.62,81910.87,3.0,-0.76884,0.00038,9.07631]
[1778531071082,26.62,81910.87,3.0,-0.76884,0.00038,9.07631]
[1778531071155,26.62,81917.29,3.0,-0.76655,0.00039,9.12047]
[1778531071316,26.62,81917.29,3.0,-0.76655,0.00039,9.12047]
[1778531073169,26.61,81921.57,3.0,-0.76492,0.00039,9.15615]
[1778531075183,26.61,81918.57,3.0,-0.76611,0.00039,9.13011]
[1778531078135,26.6,81919.34,3.0,-0.76586,0.00039,9.13566]
[1778531078187,26.6,81919.34,3.0,-0.76586,0.00039,9.13566]
[1778531078204,26.6,81918.37,3.0,-0.76625,0.00039,9.12712]
[1778531078257,26.6,81918.37,3.0,-0.76625,0.00039,9.12712]
[1778531078309,26.6,81918.37,3.0,-0.76625,0.00039,9.12712]
[1778531079212,26.6,81918.29,3.0,-0.76629,0.00039,9.12613]
[1778531082626,26.6,81919.36,3.0,-0.7659,0.00039,9.13459]
[1778531082727,26.6,81915.58,3.0,-0.76738,0.00039,9.10219]
[1778531083968,26.6,81915.58,3.0,-0.76738,0.00039,9.10219]
[1778531083980,26.6,81915.58,3.0,-0.76738,0.00039,9.10219]
[1778531084062,26.6,81915.58,3.0,-0.76738,0.00039,9.10219]
[1778531084185,26.59,81911.36,3.0,-0.76903,0.00038,9.06573]
[1778531088181,26.59,81910.3,3.0,-0.76944,0.00038,9.05669]
[1778531089769,26.59,81911.22,3.0,-0.76912,0.00038,9.0636]
[1778531089809,26.59,81911.22,3.0,-0.76912,0.00038,9.0636]
[1778531089819,26.59,81911.22,3.0,-0.76912,0.00038,9.0636]
[1778531089896,26.59,81911.22,3.0,-0.76912,0.00038,9.0636]
[1778531090059,26.59,81911.22,3.0,-0.76912,0.00038,9.0636]
[1778531090144,26.59,81912.65,3.0,-0.76859,0.00038,9.07556]
[1778531090233,26.59,81912.65,3.0,-0.76859,0.00038,9.07556]
[1778531093558,26.58,81911.57,3.0,-0.76902,0.00038,9.06585]
[1778531093696,26.58,81911.57,3.0,-0.76902,0.00038,9.06585]
[1778531093797,26.58,81911.44,3.0,-0.7691,0.00038,9.06425]
[1778531097564,26.58,81911.34,3.0,-0.76915,0.00038,9.06315]
[1778531097695,26.58,81911.34,3.0,-0.76915,0.00038,9.06315]
[1778531097790,26.58,81911.43,3.0,-0.76914,0.00038,9.0632]
[1778531100425,26.58,81911.25,3.0,-0.76922,0.00038,9.06142]
[1778531100578,26.58,81911.25,3.0,-0.76922,0.00038,9.06142]
[1778531100658,26.57,81908.33,3.0,-0.77037,0.00038,9.03598]
[1778531101366,26.57,81905.76,3.0,-0.77136,0.00038,9.01366]
[1778531103579,26.57,81905.77,3.0,-0.77137,0.00038,9.01346]
[1778531103730,26.57,81905.77,3.0,-0.77137,0.00038,9.01346]
[1778531103794,26.57,81905.24,3.0,-0.77159,0.00038,9.00863]
[1778531107562,26.56,81905.4,3.0,-0.77157,0.00038,9.00917]
[1778531108064,26.56,81905.4,3.0,-0.77157,0.00038,9.00917]
[1778531108129,26.56,81905.4,3.0,-0.77158,0.00038,9.0089]
[1778531109562,26.56,81905.34,3.0,-0.77161,0.00038,9.0081]
[1778531109836,26.56,81905.34,3.0,-0.77161,0.00038,9.0081]
[1778531109872,26.56,81905.34,3.0,-0.77162,0.00038,9.00792]
[1778531110756,26.56,81905.34,3.0,-0.77162,0.00038,9.00792]
[1778531111171,26.56,81905.34,3.0,-0.77162,0.00038,9.00792]
[1778531111568,26.56,81906.01,3.0,-0.77137,0.00038,9.01349]
[1778531111723,26.56,81906.01,3.0,-0.77137,0.00038,9.01349]
[1778531111790,26.56,81905.93,3.0,-0.77141,0.00038,9.01261]
[1778531115566,26.55,81905.93,3.0,-0.77144,0.00038,9.01206]
[1778531116049,26.55,81905.93,3.0,-0.77144,0.00038,9.01206]
[1778531116134,26.55,81905.56,3.0,-0.77159,0.00038,9.00869]
[1778531117478,26.55,81902.8,3.0,-0.77266,0.00038,8.98453]
[1778531118610,26.55,81902.8,3.0,-0.77266,0.00038,8.98453]
[1778531118645,26.55,81902.8,3.0,-0.77266,0.00038,8.98453]
[1778531118746,26.55,81898.88,3.0,-0.77417,0.00038,8.9505]
[1778531119569,26.55,81898.88,3.0,-0.77417,0.00038,8.9505]
[1778531119856,26.55,81898.88,3.0,-0.77417,0.00038,8.9505]
[1778531120499,26.55,81893.31,3.0,-0.7763,0.00038,8.90193]
[1778531121506,26.55,81890.86,3.0,-0.77723,0.00038,8.88053]
[1778531125778,26.55,81891.08,3.0,-0.77716,0.00038,8.88217]
[1778531126314,26.54,81891.15,3.0,-0.77714,0.00038,8.88251]
[1778531126541,26.54,81891.05,3.0,-0.77719,0.00038,8.88151]
[1778531129570,26.54,81890.18,3.0,-0.77752,0.00038,8.87382]
[1778531137618,26.54,81890.72,3.0,-0.77753,0.00038,8.86716]
[1778531138625,26.54,81897.91,3.0,-0.77482,0.00038,8.92935]
[1778531140639,26.54,81902.49,3.0,-0.77309,0.00038,8.9686]
[1778531141646,26.53,81904.9,3.0,-0.77217,0.00038,8.98921]
[1778531142653,26.53,81901.91,3.0,-0.77332,0.00038,8.96331]
[1778531143660,26.53,81899.93,3.0,-0.77408,0.00038,8.94611]
[1778531148695,26.53,81899.42,3.0,-0.7743,0.00038,8.94122]
[1778531153732,26.53,81897.78,3.0,-0.77495,0.00038,8.92638]
[1778531156753,26.52,81895.62,3.0,-0.77579,0.00038,8.9072]
[1778531157760,26.52,81893.2,3.0,-0.77671,0.00038,8.88607]
[1778531160124,26.52,81892.74,3.0,-0.77689,0.00038,8.88196]
[1778531160969,26.52,81892.08,3.0,-0.77715,0.00038,8.87611]
[1778531161070,26.52,81889.55,3.0,-0.77811,0.00038,8.854]
[1778531161788,26.52,81884.09,3.0,-0.78016,0.00038,8.80633]
[1778531164809,26.52,81876.31,3.0,-0.78308,0.00037,8.73813]
[1778531165816,26.52,81872.15,3.0,-0.78462,0.00037,8.70162]
[1778531167830,26.52,81864.82,3.0,-0.78732,0.00037,8.63719]
[1778531168838,26.52,81859.27,3.0,-0.78935,0.00037,8.58825]
[1778531170181,26.52,81859.27,3.0,-0.78935,0.00037,8.58825]
[1778531171573,26.52,81859.7,3.0,-0.78917,0.00037,8.59247]
[1778531171686,26.52,81859.7,3.0,-0.78917,0.00037,8.59247]
[1778531175147,26.53,81859.92,3.0,-0.78907,0.00037,8.59504]
[1778531175243,26.53,81860.39,3.0,-0.78889,0.00037,8.5994]
[1778531177901,26.53,81857.85,3.0,-0.78979,0.00037,8.57751]
[1778531179915,26.53,81863.93,3.0,-0.78754,0.00037,8.63174]
[1778531181929,26.54,81864.66,3.0,-0.78726,0.00037,8.6385]
[1778531183943,26.54,81867.37,3.0,-0.78625,0.00037,8.66269]
[1778531184950,26.54,81872.72,3.0,-0.78427,0.00037,8.7099]
[1778531185957,26.54,81864.83,3.0,-0.78718,0.00037,8.64049]
[1778531186964,26.54,81861.31,3.0,-0.78842,0.00037,8.61069]
[1778531188978,26.56,81858.17,3.0,-0.78944,0.00037,8.58602]
[1778531190140,26.56,81858.17,3.0,-0.78944,0.00037,8.58602]
[1778531190992,26.56,81860.0,3.0,-0.78875,0.00037,8.60258]
[1778531193080,26.56,81860.4,3.0,-0.78877,0.00037,8.59605]
[1778531193088,26.56,81858.59,3.0,-0.78942,0.00037,8.58021]
[1778531195789,26.56,81858.29,3.0,-0.78952,0.00037,8.57794]
[1778531196225,26.56,81858.29,3.0,-0.78952,0.00037,8.57794]
[1778531204084,26.57,81858.95,3.0,-0.78921,0.00037,8.58543]
[1778531205091,26.57,81860.98,3.0,-0.78846,0.00037,8.60355]
[1778531207105,26.57,81862.86,3.0,-0.78775,0.00037,8.62045]
[1778531212140,26.58,81862.23,3.0,-0.78795,0.00037,8.61566]
[1778531217175,26.58,81855.14,3.0,-0.79051,0.00036,8.55388]
[1778531220196,26.59,81857.27,3.0,-0.7897,0.00037,8.57348]
[1778531221203,26.59,81860.66,3.0,-0.78845,0.00037,8.60368]
[1778531222210,26.59,81865.29,3.0,-0.78674,0.00037,8.64471]
[1778531225231,26.59,81871.74,3.0,-0.78434,0.00037,8.70183]
[1778531225818,26.59,81871.74,3.0,-0.78434,0.00037,8.70183]
[1778531226135,26.59,81871.74,3.0,-0.78434,0.00037,8.70183]
[1778531227245,26.59,81873.67,3.0,-0.78362,0.00037,8.71893]
[1778531230266,26.59,81880.96,3.0,-0.78089,0.00037,8.78297]
[1778531235302,26.6,81881.27,3.0,-0.78075,0.00037,8.7863]
[1778531235830,26.6,81881.27,3.0,-0.78075,0.00037,8.7863]
[1778531236310,26.6,81885.25,3.0,-0.77925,0.00038,8.82103]
[1778531239570,26.6,81886.3,3.0,-0.77882,0.00038,8.83092]
[1778531239639,26.6,81886.3,3.0,-0.77882,0.00038,8.83092]
[1778531239809,26.6,81886.3,3.0,-0.77882,0.00038,8.83092]
[1778531240340,26.6,81883.4,3.0,-0.77989,0.00037,8.80618]
[1778531245782,26.61,81883.0,3.0,-0.78,0.00037,8.80374]
[1778531246187,26.61,81883.0,3.0,-0.78,0.00037,8.80374]
[1778531246382,26.61,81884.74,3.0,-0.77932,0.00037,8.81939]
[1778531247389,26.61,81887.31,3.0,-0.77835,0.00038,8.84195]
[1778531252426,26.62,81886.11,3.0,-0.77891,0.00038,8.82249]
[1778531255770,26.62,81886.21,3.0,-0.77887,0.00038,8.82359]
[1778531256198,26.62,81886.21,3.0,-0.77887,0.00038,8.82359]
[1778531263503,26.63,81886.6,3.0,-0.77862,0.00038,8.82927]
[1778531264510,26.63,81891.65,3.0,-0.77671,0.00038,8.87321]
[1778531266524,26.63,81894.08,3.0,-0.77577,0.00038,8.89454]
[1778531271559,26.63,81893.16,3.0,-0.7761,0.00038,8.88709]
[1778531276594,26.64,81893.76,3.0,-0.77586,0.00038,8.89248]
[1778531280158,26.64,81893.8,3.0,-0.77584,0.00038,8.89298]
[1778531281574,26.64,81893.95,3.0,-0.77576,0.00038,8.89474]
[1778531282013,26.64,81893.95,3.0,-0.77576,0.00038,8.89474]
[1778531283644,26.64,81897.73,3.0,-0.77431,0.00038,8.92777]
[1778531285155,26.64,81897.73,3.0,-0.77431,0.00038,8.92777]
[1778531285217,26.64,81898.43,3.0,-0.77404,0.00038,8.93391]
[1778531288250,26.64,81899.21,3.0,-0.77373,0.00038,8.94085]
[1778531288330,26.64,81899.02,3.0,-0.7738,0.00038,8.93932]
[1778531289572,26.64,81898.71,3.0,-0.77392,0.00038,8.93662]
[1778531293716,26.64,81894.46,3.0,-0.77554,0.00038,8.89991]
[1778531294723,26.64,81896.45,3.0,-0.77478,0.00038,8.91707]
[1778531299758,26.64,81896.17,3.0,-0.77489,0.00038,8.91463]
[1778531304793,26.64,81897.57,3.0,-0.77436,0.00038,8.92666]
[1778531305800,26.64,81900.75,3.0,-0.77315,0.00038,8.95397]
[1778531310781,26.64,81900.29,3.0,-0.77333,0.00038,8.94988]
[1778531311146,26.64,81900.29,3.0,-0.77333,0.00038,8.94988]
[1778531315126,26.64,81900.56,3.0,-0.7734,0.00038,8.94194]
[1778531315565,26.64,81900.51,3.0,-0.77342,0.00038,8.94145]
[1778531315870,26.64,81899.52,3.0,-0.7738,0.00038,8.93292]
[1778531317627,26.64,81899.9,3.0,-0.77366,0.00038,8.93617]
[1778531317816,26.64,81899.9,3.0,-0.77366,0.00038,8.93617]
[1778531317884,26.64,81901.42,3.0,-0.77308,0.00038,8.9492]
[1778531319898,26.64,81895.12,3.0,-0.77548,0.00038,8.89494]
[1778531320755,26.64,81895.12,3.0,-0.77548,0.00038,8.89494]
[1778531321173,26.64,81895.12,3.0,-0.77548,0.00038,8.89494]
[1778531329969,26.64,81893.97,3.0,-0.7759,0.00038,8.88531]
[1778531335009,26.64,81894.31,3.0,-0.77577,0.00038,8.88828]
[1778531337021,26.64,81892.14,3.0,-0.77659,0.00038,8.86957]
[1778531338028,26.64,81890.28,3.0,-0.77729,0.00038,8.85352]
[1778531340823,26.64,81891.38,3.0,-0.77687,0.00038,8.86311]
[1778531341275,26.64,81891.38,3.0,-0.77687,0.00038,8.86311]
[1778531345105,26.64,81890.57,3.0,-0.77717,0.00038,8.85627]
[1778531345565,26.64,81891.71,3.0,-0.77674,0.00038,8.86617]
[1778531346084,26.64,81891.68,3.0,-0.77675,0.00038,8.86594]
[1778531348179,26.64,81890.72,3.0,-0.77711,0.00038,8.85764]
[1778531348195,26.64,81891.54,3.0,-0.7768,0.00038,8.86474]
[1778531349568,26.64,81891.04,3.0,-0.77699,0.00038,8.86042]
[1778531350776,26.64,81891.86,3.0,-0.77668,0.00038,8.86752]
[1778531353567,26.64,81891.71,3.0,-0.77673,0.00038,8.86622]
[1778531353696,26.64,81891.71,3.0,-0.77673,0.00038,8.86622]
[1778531355160,26.64,81890.44,3.0,-0.77721,0.00038,8.85525]
[1778531355251,26.64,81890.41,3.0,-0.77722,0.00038,8.855]
[1778531361189,26.64,81891.07,3.0,-0.77697,0.00038,8.86075]
[1778531363204,26.64,81888.81,3.0,-0.77782,0.00038,8.84121]
[1778531366231,26.64,81889.79,3.0,-0.77745,0.00038,8.84974]
[1778531366314,26.64,81889.88,3.0,-0.77742,0.00038,8.85053]
[1778531369564,26.65,81890.87,3.0,-0.77704,0.00038,8.85914]
[1778531375171,26.65,81890.03,3.0,-0.77752,0.00038,8.84176]
[1778531375571,26.65,81890.15,3.0,-0.77748,0.00038,8.84281]
[1778531376300,26.65,81890.27,3.0,-0.77743,0.00038,8.84387]
[1778531378612,26.65,81889.37,3.0,-0.77777,0.00038,8.83612]
[1778531378814,26.65,81889.37,3.0,-0.77777,0.00038,8.83612]
[1778531379351,26.65,81889.69,3.0,-0.77765,0.00038,8.83891]
[1778531380710,26.65,81889.61,3.0,-0.77768,0.00038,8.83824]
[1778531380984,26.65,81889.61,3.0,-0.77768,0.00038,8.83824]
[1778531389421,26.65,81889.38,3.0,-0.77775,0.00038,8.83643]
[1778531394456,26.65,81889.79,3.0,-0.7776,0.00038,8.84007]
[1778531395818,26.65,81890.09,3.0,-0.77748,0.00038,8.84268]
[1778531396156,26.65,81890.09,3.0,-0.77748,0.00038,8.84268]
[1778531398488,26.65,81892.18,3.0,-0.77669,0.00038,8.86079]
[1778531403519,26.65,81901.1,3.0,-0.77331,0.00038,8.93756]
[1778531405824,26.65,81902.05,3.0,-0.77296,0.00038,8.94553]
[1778531406252,26.65,81902.05,3.0,-0.77296,0.00038,8.94553]
[1778531410568,26.65,81905.36,3.0,-0.77169,0.00038,8.97398]
[1778531411575,26.65,81907.28,3.0,-0.77095,0.00038,8.99039]
[1778531415795,26.65,81908.02,3.0,-0.77068,0.00038,8.9966]
[1778531415865,26.65,81911.59,3.0,-0.76931,0.00038,9.027]
[1778531418013,26.65,81911.33,3.0,-0.76941,0.00038,9.0247]
[1778531418431,26.65,81911.33,3.0,-0.76941,0.00038,9.0247]
[1778531418479,26.64,81900.84,3.0,-0.77343,0.00038,8.93478]
[1778531418578,26.64,81900.84,3.0,-0.77343,0.00038,8.93478]
[1778531418624,26.64,81884.67,3.0,-0.77955,0.00038,8.79505]
[1778531419631,26.64,81882.25,3.0,-0.78045,0.00037,8.77408]
[1778531422653,26.65,81880.01,3.0,-0.78128,0.00037,8.75486]
[1778531427688,26.65,81875.4,3.0,-0.78297,0.00037,8.71517]
[1778531428695,26.65,81872.47,3.0,-0.78406,0.00037,8.68971]
[1778531430795,26.65,81872.37,3.0,-0.78408,0.00037,8.689]
[1778531431214,26.65,81872.37,3.0,-0.78408,0.00037,8.689]
[1778531431215,26.65,81874.45,3.0,-0.78347,0.00037,8.69712]
[1778531436752,26.65,81876.34,3.0,-0.78274,0.00037,8.71447]
[1778531440823,26.66,81876.87,3.0,-0.78252,0.00037,8.71947]
[1778531441301,26.66,81876.87,3.0,-0.78252,0.00037,8.71947]
[1778531446822,26.66,81875.59,3.0,-0.78296,0.00037,8.70911]
[1778531450827,26.66,81876.51,3.0,-0.78261,0.00037,8.71748]
[1778531451286,26.66,81876.51,3.0,-0.78261,0.00037,8.71748]
[1778531452864,26.66,81879.22,3.0,-0.78158,0.00037,8.7414]
[1778531455090,26.66,81879.38,3.0,-0.78152,0.00037,8.74287]
[1778531455985,26.66,81879.34,3.0,-0.78153,0.00037,8.74259]
[1778531460184,26.67,81878.61,3.0,-0.78179,0.00037,8.73656]
[1778531461542,26.67,81879.03,3.0,-0.78163,0.00037,8.7403]
[1778531465209,26.67,81880.35,3.0,-0.78112,0.00037,8.75211]
[1778531467572,26.67,81881.26,3.0,-0.78078,0.00037,8.76015]
[1778531467606,26.67,81881.26,3.0,-0.78078,0.00037,8.76015]
[1778531467601,26.67,81880.96,3.0,-0.78089,0.00037,8.7576]
[1778531467811,26.67,81880.96,3.0,-0.78089,0.00037,8.7576]
[1778531467971,26.67,81880.39,3.0,-0.7811,0.00037,8.75271]
[1778531473006,26.67,81880.68,3.0,-0.78098,0.00037,8.75556]
[1778531478041,26.67,81879.9,3.0,-0.78125,0.00037,8.74911]
[1778531480257,26.67,81880.0,3.0,-0.78121,0.00037,8.75005]
[1778531483572,26.67,81879.97,3.0,-0.78121,0.00037,8.75001]
[1778531483659,26.67,81880.32,3.0,-0.78108,0.00037,8.75313]
[1778531485094,26.68,81878.71,3.0,-0.78168,0.00037,8.73919]
[1778531485102,26.68,81879.64,3.0,-0.78133,0.00037,8.74737]
[1778531486012,26.68,81879.64,3.0,-0.78133,0.00037,8.74737]
[1778531486059,26.68,81879.64,3.0,-0.78133,0.00037,8.74737]
[1778531486097,26.68,81867.1,3.0,-0.78597,0.00037,8.63796]
[1778531487104,26.68,81863.86,3.0,-0.78716,0.00037,8.60975]
[1778531489118,26.68,81856.65,3.0,-0.78978,0.00036,8.54681]
[1778531490125,26.68,81851.45,3.0,-0.79167,0.00036,8.5009]
[1778531491132,26.68,81848.61,3.0,-0.79286,0.00036,8.4656]
[1778531495833,26.68,81847.64,3.0,-0.79319,0.00036,8.45752]
[1778531496327,26.68,81847.64,3.0,-0.79319,0.00036,8.45752]
[1778531499188,26.68,81846.0,3.0,-0.79377,0.00036,8.44335]
[1778531501202,26.68,81842.54,3.0,-0.79501,0.00036,8.4129]
[1778531504223,26.69,81840.86,3.0,-0.79559,0.00036,8.39846]
[1778531510265,26.69,81841.08,3.0,-0.79547,0.00036,8.40148]
[1778531510827,26.69,81841.08,3.0,-0.79547,0.00036,8.40148]
[1778531511282,26.69,81841.08,3.0,-0.79547,0.00036,8.40148]
[1778531515766,26.7,81840.86,3.0,-0.79551,0.00036,8.40047]
[1778531516166,26.7,81840.86,3.0,-0.79551,0.00036,8.40047]
[1778531523356,26.7,81840.64,3.0,-0.79552,0.00036,8.40011]
[1778531525270,26.7,81840.44,3.0,-0.79559,0.00036,8.39854]
[1778531525571,26.7,81840.44,3.0,-0.79559,0.00036,8.39854]
[1778531526031,26.71,81840.53,3.0,-0.79555,0.00036,8.39955]
[1778531529563,26.71,81840.27,3.0,-0.79561,0.00036,8.39789]
[1778531535263,26.71,81841.05,3.0,-0.79528,0.00036,8.40609]
[1778531535573,26.71,81841.05,3.0,-0.79528,0.00036,8.40609]
[1778531535624,26.72,81841.05,3.0,-0.79527,0.00036,8.4063]
[1778531535692,26.72,81841.05,3.0,-0.79527,0.00036,8.4063]
[1778531536447,26.72,81840.0,3.0,-0.79564,0.00036,8.39719]
[1778531539565,26.72,81840.1,3.0,-0.79559,0.00036,8.3985]
[1778531541482,26.72,81836.95,3.0,-0.79669,0.00036,8.37122]
[1778531542489,26.72,81834.94,3.0,-0.79739,0.00036,8.35362]
[1778531546517,26.73,81832.39,3.0,-0.79826,0.00036,8.33207]
[1778531551552,26.73,81832.47,3.0,-0.79834,0.00036,8.32396]
[1778531552559,26.74,81836.04,3.0,-0.79705,0.00036,8.356]
[1778531554576,26.74,81834.38,3.0,-0.79762,0.00036,8.34182]
[1778531556590,26.74,81838.73,3.0,-0.79605,0.00036,8.381]
[1778531560255,26.74,81837.19,3.0,-0.79657,0.00036,8.3681]
[1778531561566,26.75,81837.86,3.0,-0.79632,0.00036,8.37429]
[1778531561627,26.75,81837.56,3.0,-0.79641,0.00036,8.37188]
[1778531561844,26.75,81837.56,3.0,-0.79641,0.00036,8.37188]
[1778531562634,26.75,81836.63,3.0,-0.79674,0.00036,8.36387]
[1778531563566,26.75,81836.63,3.0,-0.79674,0.00036,8.36387]
[1778531565181,26.75,81836.7,3.0,-0.79669,0.00036,8.36499]
[1778531567577,26.75,81836.1,3.0,-0.79689,0.00036,8.36019]
[1778531567676,26.75,81836.49,3.0,-0.79674,0.00036,8.3639]
[1778531567719,26.75,81836.49,3.0,-0.79674,0.00036,8.3639]
[1778531568683,26.75,81836.74,3.0,-0.79664,0.00036,8.36638]
[1778531569690,26.76,81839.86,3.0,-0.7955,0.00036,8.39454]
[1778531571569,26.76,81839.23,3.0,-0.79572,0.00036,8.38917]
[1778531573718,26.76,81843.03,3.0,-0.79432,0.00036,8.42359]
[1778531576739,26.77,81845.41,3.0,-0.79343,0.00036,8.44554]
[1778531581774,26.77,81844.47,3.0,-0.79371,0.00036,8.43866]
[1778531582781,26.77,81852.03,3.0,-0.79096,0.00036,8.50558]
[1778531583788,26.78,81857.95,3.0,-0.7888,0.00036,8.55778]
[1778531586809,26.78,81860.82,3.0,-0.78773,0.00037,8.58334]
[1778531587816,26.78,81863.4,3.0,-0.78678,0.00037,8.60601]
[1778531590307,26.78,81864.15,3.0,-0.7865,0.00037,8.61265]
[1778531591575,26.78,81863.3,3.0,-0.78681,0.00037,8.60529]
[1778531591665,26.78,81861.99,3.0,-0.78729,0.00037,8.59391]
[1778531591785,26.78,81861.99,3.0,-0.78729,0.00037,8.59391]
[1778531591844,26.78,81861.78,3.0,-0.78736,0.00037,8.59216]
[1778531593566,26.78,81861.78,3.0,-0.78736,0.00037,8.59216]
[1778531595227,26.78,81864.31,3.0,-0.78643,0.00037,8.61444]
[1778531595573,26.78,81864.31,3.0,-0.78643,0.00037,8.61444]
[1778531595666,26.78,81865.65,3.0,-0.78593,0.00037,8.6262]
[1778531598893,26.78,81867.81,3.0,-0.78513,0.00037,8.6452]
[1778531602104,26.78,81868.45,3.0,-0.7849,0.00037,8.65079]
[1778531602129,26.78,81868.66,3.0,-0.78482,0.00037,8.65262]
[1778531605569,26.78,81868.84,3.0,-0.78475,0.00037,8.65418]
[1778531605665,26.78,81867.06,3.0,-0.78541,0.00037,8.63865]
[1778531605942,26.78,81864.27,3.0,-0.78643,0.00037,8.61431]
[1778531608963,26.78,81866.19,3.0,-0.78572,0.00037,8.63118]
[1778531613998,26.78,81866.83,3.0,-0.78566,0.00037,8.62654]
[1778531615808,26.78,81867.9,3.0,-0.78526,0.00037,8.63588]
[1778531616093,26.78,81867.9,3.0,-0.78526,0.00037,8.63588]
[1778531624071,26.78,81862.18,3.0,-0.78736,0.00037,8.58596]
[1778531630113,26.78,81863.04,3.0,-0.78703,0.00037,8.59392]
[1778531631120,26.78,81866.71,3.0,-0.78568,0.00037,8.62602]
[1778531633134,26.78,81868.81,3.0,-0.7849,0.00037,8.64436]
[1778531639176,26.78,81867.69,3.0,-0.78531,0.00037,8.63461]
[1778531641017,26.78,81868.67,3.0,-0.78495,0.00037,8.64316]
[1778531641583,26.78,81868.67,3.0,-0.78495,0.00037,8.64316]
[1778531641664,26.78,81868.67,3.0,-0.78495,0.00037,8.64316]
[1778531641761,26.78,81871.04,3.0,-0.78408,0.00037,8.66379]
[1778531641812,26.78,81871.04,3.0,-0.78408,0.00037,8.66379]
[1778531642201,26.78,81879.75,3.0,-0.78085,0.00037,8.73935]
[1778531643204,26.78,81891.46,3.0,-0.77646,0.00038,8.84022]
[1778531644211,26.78,81895.06,3.0,-0.77511,0.00038,8.87087]
[1778531646225,26.78,81898.1,3.0,-0.77397,0.00038,8.89653]
[1778531649246,26.78,81899.85,3.0,-0.77332,0.00038,8.91119]
[1778531652267,26.78,81901.59,3.0,-0.77267,0.00038,8.92579]
[1778531657302,26.78,81901.87,3.0,-0.77257,0.00038,8.92808]
[1778531662358,26.78,81901.56,3.0,-0.77269,0.00038,8.92544]
[1778531668379,26.77,81900.19,3.0,-0.77323,0.00038,8.91326]
[1778531672407,26.77,81901.56,3.0,-0.77289,0.00038,8.91437]
[1778531677442,26.77,81901.58,3.0,-0.77289,0.00038,8.91448]
[1778531682477,26.77,81902.4,3.0,-0.77257,0.00038,8.92154]
[1778531684491,26.77,81899.75,3.0,-0.77358,0.00038,8.89893]
[1778531690533,26.77,81899.38,3.0,-0.77374,0.00038,8.89539]
[1778531692547,26.77,81901.11,3.0,-0.77309,0.00038,8.91004]
[1778531697582,26.77,81900.65,3.0,-0.77327,0.00038,8.90585]
[1778531702617,26.77,81900.76,3.0,-0.77322,0.00038,8.90702]
[1778531705324,26.77,81900.76,3.0,-0.77322,0.00038,8.90702]
[1778531707652,26.77,81903.86,3.0,-0.77203,0.00038,8.93368]
[1778531708692,26.77,81903.86,3.0,-0.77203,0.00038,8.93368]
[1778531708793,26.77,81910.34,3.0,-0.76955,0.00038,8.98879]
[1778531709666,26.77,81908.1,3.0,-0.77041,0.00038,8.96971]
[1778531710259,26.77,81908.1,3.0,-0.77041,0.00038,8.96971]
[1778531712696,26.77,81905.46,3.0,-0.77143,0.00038,8.94714]
[1778531713567,26.77,81905.46,3.0,-0.77143,0.00038,8.94714]
[1778531713694,26.77,81905.46,3.0,-0.77143,0.00038,8.94714]
[1778531713816,26.77,81905.46,3.0,-0.77143,0.00038,8.94714]
[1778531713703,26.77,81900.12,3.0,-0.77347,0.00038,8.90155]
[1778531715717,26.77,81901.81,3.0,-0.77282,0.00038,8.91601]
[1778531720753,26.79,81900.74,3.0,-0.77305,0.00038,8.91076]
[1778531725800,26.79,81901.23,3.0,-0.77286,0.00038,8.91509]
[1778531726193,26.79,81901.16,3.0,-0.77289,0.00038,8.91452]
[1778531728808,26.79,81902.94,3.0,-0.7722,0.00038,8.92983]
[1778531730341,26.79,81902.59,3.0,-0.77233,0.00038,8.92689]
[1778531734815,26.79,81903.85,3.0,-0.77201,0.00038,8.92755]
[1778531734850,26.79,81902.1,3.0,-0.77268,0.00038,8.91268]
[1778531736864,26.79,81899.08,3.0,-0.77383,0.00038,8.88697]
[1778531737871,26.79,81893.59,3.0,-0.7759,0.00038,8.84002]
[1778531740808,26.8,81892.8,3.0,-0.77619,0.00038,8.83345]
[1778531741109,26.8,81892.69,3.0,-0.77622,0.00038,8.83278]
[1778531745646,26.8,81890.64,3.0,-0.77697,0.00038,8.81574]
[1778531750817,26.8,81891.63,3.0,-0.77658,0.00038,8.82471]
[1778531751294,26.8,81891.56,3.0,-0.77659,0.00038,8.82441]
[1778531755831,26.81,81891.51,3.0,-0.77658,0.00038,8.82459]
[1778531756361,26.81,81891.35,3.0,-0.77663,0.00038,8.82352]
[1778531762039,26.81,81890.78,3.0,-0.7768,0.00038,8.81956]
[1778531764053,26.81,81892.51,3.0,-0.77614,0.00038,8.83471]
[1778531767074,26.82,81894.41,3.0,-0.7754,0.00038,8.85139]
[1778531772109,26.82,81893.68,3.0,-0.77565,0.00038,8.84575]
[1778531773122,26.82,81890.45,3.0,-0.77686,0.00038,8.81818]
[1778531774129,26.82,81878.66,3.0,-0.78128,0.00037,8.71662]
[1778531775136,26.82,81877.52,3.0,-0.78169,0.00037,8.70691]
[1778531776143,26.82,81868.12,3.0,-0.78517,0.00037,8.62548]
[1778531777150,26.82,81865.08,3.0,-0.78628,0.00037,8.59926]
[1778531778157,26.83,81863.35,3.0,-0.7869,0.00037,8.58446]
[1778531780171,26.83,81858.16,3.0,-0.78878,0.00037,8.53953]
[1778531785206,26.83,81857.84,3.0,-0.78886,0.00036,8.53754]
[1778531790241,26.83,81857.97,3.0,-0.78878,0.00036,8.53948]
[1778531792255,26.84,81854.72,3.0,-0.79012,0.00036,8.50102]
[1778531795824,26.84,81855.74,3.0,-0.78975,0.00036,8.51015]
[1778531795885,26.84,81857.96,3.0,-0.78892,0.00036,8.52995]
[1778531796268,26.84,81857.96,3.0,-0.78892,0.00036,8.52995]
[1778531796283,26.84,81859.99,3.0,-0.78817,0.00037,8.54786]
[1778531797290,26.84,81865.45,3.0,-0.78616,0.00037,8.59564]
[1778531802325,26.84,81865.14,3.0,-0.78626,0.00037,8.59336]
[1778531805409,26.84,81863.82,3.0,-0.78674,0.00037,8.58203]
[1778531805574,26.84,81863.82,3.0,-0.78674,0.00037,8.58203]
[1778531805593,26.84,81865.18,3.0,-0.78623,0.00037,8.59397]
[1778531811172,26.85,81863.98,3.0,-0.78666,0.00037,8.58395]
[1778531811313,26.85,81863.98,3.0,-0.78666,0.00037,8.58395]
[1778531811388,26.85,81863.81,3.0,-0.78671,0.00037,8.58256]
[1778531816424,26.85,81864.43,3.0,-0.78647,0.00037,8.58841]
[1778531822466,26.85,81863.68,3.0,-0.78672,0.00037,8.58237]
[1778531827501,26.85,81868.41,3.0,-0.78497,0.00037,8.62391]
[1778531830409,26.85,81869.07,3.0,-0.78472,0.00037,8.6297]
[1778531831572,26.85,81868.84,3.0,-0.7848,0.00037,8.62773]
[1778531831623,26.85,81869.11,3.0,-0.7847,0.00037,8.63011]
[1778531834275,26.85,81868.73,3.0,-0.78484,0.00037,8.62687]
[1778531834550,26.85,81867.4,3.0,-0.78533,0.00037,8.61533]
[1778531835313,26.85,81867.4,3.0,-0.78533,0.00037,8.61533]
[1778531835557,26.85,81859.98,3.0,-0.78805,0.00037,8.55071]
[1778531837571,26.86,81858.17,3.0,-0.7887,0.00036,8.53515]
[1778531840789,26.86,81858.57,3.0,-0.78854,0.00037,8.53893]
[1778531841186,26.86,81859.17,3.0,-0.78832,0.00037,8.5443]
[1778531844705,26.86,81857.22,3.0,-0.78902,0.00036,8.52752]
[1778531845788,26.86,81857.43,3.0,-0.78893,0.00036,8.52965]
[1778531846465,26.86,81856.74,3.0,-0.78918,0.00036,8.52377]
[1778531846634,26.86,81853.9,3.0,-0.7902,0.00036,8.49907]
[1778531847704,26.86,81847.68,3.0,-0.79245,0.00036,8.44467]
[1778531850663,26.87,81845.79,3.0,-0.7931,0.00036,8.42877]
[1778531852677,26.87,81851.2,3.0,-0.7913,0.00036,8.46646]
[1778531855699,26.87,81852.81,3.0,-0.79069,0.00036,8.48119]
[1778531860449,26.87,81852.72,3.0,-0.79069,0.00036,8.4812]
[1778531861568,26.88,81852.91,3.0,-0.79061,0.00036,8.48306]
[1778531861792,26.88,81852.91,3.0,-0.79061,0.00036,8.48306]
[1778531865563,26.88,81852.89,3.0,-0.79058,0.00036,8.48368]
[1778531868790,26.88,81856.59,3.0,-0.7892,0.00036,8.51686]
[1778531870454,26.88,81855.49,3.0,-0.7896,0.00036,8.50741]
[1778531871565,26.89,81854.73,3.0,-0.78987,0.00036,8.50093]
[1778531871814,26.89,81854.79,3.0,-0.78984,0.00036,8.50164]
[1778531873827,26.89,81852.41,3.0,-0.79069,0.00036,8.48118]
[1778531875040,26.89,81852.11,3.0,-0.79079,0.00036,8.47875]
[1778531875070,26.89,81852.11,3.0,-0.79079,0.00036,8.47875]
[1778531875841,26.89,81852.23,3.0,-0.79073,0.00036,8.48001]
[1778531880876,26.89,81852.21,3.0,-0.7907,0.00036,8.48083]
[1778531885799,26.9,81852.45,3.0,-0.79058,0.00036,8.48372]
[1778531886186,26.9,81852.35,3.0,-0.79061,0.00036,8.48303]
[1778531890491,26.9,81852.35,3.0,-0.7906,0.00036,8.48322]
[1778531893424,26.9,81852.35,3.0,-0.79057,0.00036,8.48399]
[1778531895882,26.91,81851.7,3.0,-0.79077,0.00036,8.47907]
[1778531896013,26.91,81849.05,3.0,-0.79172,0.00036,8.45606]
[1778531896332,26.91,81849.05,3.0,-0.79172,0.00036,8.45606]
[1778531902044,26.92,81849.25,3.0,-0.79158,0.00036,8.4594]
[1778531907079,26.92,81849.45,3.0,-0.79146,0.00036,8.46227]
[1778531910430,26.92,81849.68,3.0,-0.79136,0.00036,8.46473]
[1778531911574,26.92,81850.92,3.0,-0.79091,0.00036,8.47579]
[1778531911702,26.92,81850.92,3.0,-0.79091,0.00036,8.47579]
[1778531911817,26.92,81850.92,3.0,-0.79091,0.00036,8.47579]
[1778531915473,26.93,81850.7,3.0,-0.79112,0.00036,8.46434]
[1778531915571,26.93,81850.7,3.0,-0.79112,0.00036,8.46434]
[1778531915640,26.93,81850.82,3.0,-0.79107,0.00036,8.4656]
[1778531918014,26.93,81850.65,3.0,-0.79112,0.00036,8.46432]
[1778531918064,26.93,81850.65,3.0,-0.79112,0.00036,8.46432]
[1778531918059,26.93,81849.92,3.0,-0.79137,0.00036,8.45837]
[1778531920943,26.93,81849.82,3.0,-0.79141,0.00036,8.45749]
[1778531921416,26.93,81849.97,3.0,-0.79133,0.00036,8.45925]
[1778531921517,26.94,81857.91,3.0,-0.78844,0.00036,8.52881]
[1778531922184,26.94,81860.18,3.0,-0.7876,0.00037,8.54874]
[1778531925437,26.94,81860.87,3.0,-0.78734,0.00037,8.55501]
[1778531925572,26.94,81860.87,3.0,-0.78734,0.00037,8.55501]
[1778531925640,26.94,81860.89,3.0,-0.78733,0.00037,8.55532]
[1778531928230,26.94,81858.2,3.0,-0.78829,0.00036,8.5323]
[1778531930278,26.94,81858.0,3.0,-0.78836,0.00036,8.53072]
[1778531930287,26.94,81860.08,3.0,-0.78759,0.00037,8.54898]
[1778531931308,26.94,81860.08,3.0,-0.78759,0.00037,8.54898]
[1778531932260,26.94,81863.15,3.0,-0.78646,0.00037,8.57593]
[1778531933267,26.94,81864.97,3.0,-0.78579,0.00037,8.59183]
[1778531938306,26.95,81865.04,3.0,-0.78574,0.00037,8.59283]
[1778531943341,26.95,81863.09,3.0,-0.78644,0.00037,8.57629]
[1778531944348,26.95,81860.28,3.0,-0.78747,0.00037,8.55197]
[1778531945887,26.95,81858.51,3.0,-0.78811,0.00036,8.53666]
[1778531946362,26.95,81856.23,3.0,-0.78894,0.00036,8.51692]
[1778531950487,26.95,81856.22,3.0,-0.78892,0.00036,8.51726]
[1778531951571,26.95,81856.77,3.0,-0.78872,0.00036,8.52217]
[1778531951670,26.95,81856.11,3.0,-0.78895,0.00036,8.51652]
[1778531952719,26.95,81856.11,3.0,-0.78895,0.00036,8.51652]
[1778531952817,26.95,81856.11,3.0,-0.78895,0.00036,8.51652]
[1778531952915,26.95,81856.09,3.0,-0.78895,0.00036,8.51646]
[1778531955421,26.95,81856.22,3.0,-0.7889,0.00036,8.51782]
[1778531955562,26.95,81856.22,3.0,-0.7889,0.00036,8.51782]
[1778531955634,26.95,81856.22,3.0,-0.78889,0.00036,8.51793]
[1778531958765,26.96,81856.69,3.0,-0.78871,0.00036,8.52223]
[1778531959062,26.96,81856.69,3.0,-0.78871,0.00036,8.52223]
[1778531959113,26.96,81857.15,3.0,-0.78854,0.00036,8.5264]
[1778531960398,26.96,81857.15,3.0,-0.78854,0.00036,8.5264]
[1778531961579,26.96,81857.12,3.0,-0.78855,0.00036,8.52622]
[1778531961781,26.96,81857.12,3.0,-0.78855,0.00036,8.52622]
[1778531962059,26.96,81857.12,3.0,-0.78855,0.00036,8.52622]
[1778531962476,26.96,81866.27,3.0,-0.78519,0.00037,8.60586]
[1778531963484,26.96,81868.23,3.0,-0.78447,0.00037,8.62283]
[1778531965359,26.96,81868.23,3.0,-0.78447,0.00037,8.62283]
[1778531965569,26.96,81868.23,3.0,-0.78447,0.00037,8.62283]
[1778531965664,26.96,81866.22,3.0,-0.78521,0.00037,8.6054]
[1778531971000,26.96,81865.83,3.0,-0.78535,0.00037,8.60204]
[1778531971060,26.96,81865.83,3.0,-0.78535,0.00037,8.60204]
[1778531971087,26.96,81865.83,3.0,-0.78552,0.00037,8.59172]
[1778531974560,26.96,81863.23,3.0,-0.78648,0.00037,8.56921]
[1778531975458,26.96,81863.23,3.0,-0.78648,0.00037,8.56921]
[1778531975572,26.96,81863.23,3.0,-0.78648,0.00037,8.56921]
[1778531975630,26.96,81862.19,3.0,-0.78686,0.00037,8.56021]
[1778531977194,26.96,81862.25,3.0,-0.78683,0.00037,8.56077]
[1778531977275,26.96,81862.25,3.0,-0.78683,0.00037,8.56081]
[1778531979566,26.96,81861.96,3.0,-0.78694,0.00037,8.55833]
[1778531984630,26.96,81862.84,3.0,-0.7866,0.00037,8.56617]
[1778531985872,26.96,81862.84,3.0,-0.7866,0.00037,8.56617]
[1778531986352,26.96,81863.43,3.0,-0.78639,0.00037,8.57131]
[1778531991679,26.96,81862.31,3.0,-0.78679,0.00037,8.56173]
[1778531998729,26.96,81862.03,3.0,-0.78689,0.00037,8.55946]
[1778532003765,26.96,81862.54,3.0,-0.7867,0.00037,8.56398]
[1778532006785,26.96,81859.01,3.0,-0.78799,0.00037,8.53335]
[1778532007792,26.96,81855.59,3.0,-0.78923,0.00036,8.50362]
[1778532008799,26.96,81849.55,3.0,-0.79142,0.00036,8.45099]
[1778532009806,26.96,81847.46,3.0,-0.79217,0.00036,8.43286]
[1778532014841,26.97,81847.98,3.0,-0.79195,0.00036,8.43805]
[1778532019876,26.97,81847.32,3.0,-0.79215,0.00036,8.43322]
[1778532024911,26.98,81845.68,3.0,-0.7927,0.00036,8.41988]
[1778532029946,26.98,81845.99,3.0,-0.79254,0.00036,8.42369]
[1778532034981,26.98,81838.7,3.0,-0.79532,0.00036,8.34986]
[1778532038014,26.99,81828.16,3.0,-0.79904,0.00035,8.25764]
[1778532042042,26.99,81819.62,3.0,-0.802,0.00035,8.18335]
[1778532047077,27.0,81820.3,3.0,-0.80169,0.00035,8.19123]
[1778532052112,27.01,81820.46,3.0,-0.80156,0.00035,8.1945]
[1778532057148,27.02,81822.77,3.0,-0.80067,0.00035,8.21672]
[1778532058155,27.02,81826.48,3.0,-0.79935,0.00035,8.24981]
[1778532059162,27.02,81828.84,3.0,-0.7985,0.00035,8.27094]
[1778532064198,27.02,81829.55,3.0,-0.7982,0.00035,8.2785]
[1778532069233,27.03,81830.76,3.0,-0.79771,0.00035,8.29063]
[1778532075275,27.04,81830.36,3.0,-0.79779,0.00035,8.28853]
[1778532077289,27.04,81833.49,3.0,-0.79666,0.00036,8.31649]
[1778532082324,27.05,81833.01,3.0,-0.79679,0.00036,8.31331]
[1778532086352,27.05,81831.22,3.0,-0.79739,0.00035,8.29844]
[1778532088366,27.05,81828.72,3.0,-0.79826,0.00035,8.27693]
[1778532089373,27.05,81825.29,3.0,-0.79946,0.00035,8.24701]
[1778532090526,27.05,81825.29,3.0,-0.79946,0.00035,8.24701]
[1778532091168,27.05,81825.29,3.0,-0.79946,0.00035,8.24701]
[1778532091331,27.05,81824.66,3.0,-0.79967,0.00035,8.24175]
[1778532091387,27.06,81821.82,3.0,-0.80083,0.00035,8.20661]
[1778532092394,27.06,81818.74,3.0,-0.8019,0.00035,8.17976]
[1778532093562,27.06,81818.74,3.0,-0.8019,0.00035,8.17976]
[1778532095534,27.06,81817.8,3.0,-0.8022,0.00035,8.17221]
[1778532096762,27.06,81817.8,3.0,-0.80218,0.00035,8.17259]
[1778532097429,27.07,81806.64,3.0,-0.80603,0.00035,8.07462]
[1778532098436,27.07,81802.0,3.0,-0.80762,0.00034,8.0337]
[1778532099443,27.07,81799.89,3.0,-0.80834,0.00034,8.01526]
[1778532104478,27.09,81799.64,3.0,-0.80825,0.00034,8.01745]
[1778532105843,27.09,81799.64,3.0,-0.80825,0.00034,8.01745]
[1778532106322,27.09,81799.63,3.0,-0.80824,0.00034,8.01767]
[1778532106826,27.09,81799.63,3.0,-0.80824,0.00034,8.01767]
[1778532112534,27.1,81798.87,3.0,-0.80842,0.00034,8.01306]
[1778532117569,27.1,81798.94,3.0,-0.80834,0.00034,8.01518]
[1778532122605,27.11,81798.19,3.0,-0.80853,0.00034,8.01]
[1778532127647,27.12,81798.88,3.0,-0.80824,0.00034,8.01756]
[1778532131675,27.12,81802.45,3.0,-0.80698,0.00034,8.05011]
[1778532133689,27.12,81798.93,3.0,-0.80819,0.00034,8.019]
[1778532134696,27.12,81791.61,3.0,-0.81068,0.00034,7.9541]
[1778532139731,27.14,81790.99,3.0,-0.8107,0.00034,7.95355]
[1778532140738,27.14,81784.35,3.0,-0.81294,0.00034,7.89469]
[1778532141745,27.15,81781.6,3.0,-0.81378,0.00034,7.87253]
[1778532145618,27.19,81781.4,3.0,-0.81355,0.00034,7.87839]
[1778532146780,27.21,81778.56,3.0,-0.81431,0.00033,7.85827]
[1778532147787,27.22,81780.07,3.0,-0.8137,0.00034,7.87443]
[1778532148827,27.22,81780.07,3.0,-0.8137,0.00034,7.87443]
[1778532148854,27.23,81776.36,3.0,-0.81484,0.00033,7.84402]
[1778532149368,27.23,81776.36,3.0,-0.81484,0.00033,7.84402]
[1778532149567,27.23,81776.36,3.0,-0.81484,0.00033,7.84402]
[1778532149801,27.23,81770.65,3.0,-0.81674,0.00033,7.7933]
[1778532151815,27.23,81761.13,3.0,-0.82007,0.00033,7.69776]
[1778532154836,27.23,81760.56,3.0,-0.82026,0.00033,7.69264]
[1778532155843,27.23,81758.09,3.0,-0.82107,0.00033,7.6706]
[1778532158864,27.23,81756.47,3.0,-0.8216,0.00033,7.65617]
[1778532161885,27.23,81753.92,3.0,-0.82243,0.00033,7.63351]
[1778532163899,27.23,81751.68,3.0,-0.82315,0.00032,7.61362]
[1778532168934,27.23,81752.03,3.0,-0.82303,0.00032,7.61711]
[1778532170818,27.23,81751.45,3.0,-0.82321,0.00032,7.612]
[1778532171240,27.23,81751.45,3.0,-0.82321,0.00032,7.612]
[1778532174976,27.23,81748.29,3.0,-0.82422,0.00032,7.58411]
[1778532180018,27.24,81747.67,3.0,-0.82441,0.00032,7.57908]
[1778532181024,27.24,81750.03,3.0,-0.82364,0.00032,7.60027]
[1778532182031,27.24,81755.49,3.0,-0.82186,0.00033,7.64908]
[1778532183038,27.24,81761.13,3.0,-0.82001,0.00033,7.69961]
[1778532189083,27.24,81766.04,3.0,-0.81836,0.00033,7.74422]
[1778532190090,27.25,81771.93,3.0,-0.81637,0.00033,7.7975]
[1778532190615,27.25,81771.93,3.0,-0.81637,0.00033,7.7975]
[1778532191575,27.25,81772.11,3.0,-0.8163,0.00033,7.79933]
[1778532191638,27.25,81772.11,3.0,-0.8163,0.00033,7.79933]
[1778532191705,27.25,81772.11,3.0,-0.8163,0.00033,7.79933]
[1778532192104,27.25,81775.4,3.0,-0.8152,0.00033,7.82877]
[1778532193111,27.25,81778.19,3.0,-0.81427,0.00033,7.85352]
[1778532197140,27.25,81780.49,3.0,-0.81351,0.00034,7.87372]
[1778532198146,27.25,81783.08,3.0,-0.81264,0.00034,7.89661]
[1778532199153,27.25,81785.45,3.0,-0.81184,0.00034,7.91752]
[1778532203181,27.24,81788.82,3.0,-0.81072,0.00034,7.94686]
[1778532204188,27.24,81791.61,3.0,-0.80978,0.00034,7.97138]
[1778532209223,27.24,81790.84,3.0,-0.81008,0.00034,7.96367]
[1778532213251,27.24,81789.65,3.0,-0.81069,0.00034,7.94197]
[1778532214258,27.24,81789.72,3.0,-0.81067,0.00034,7.94243]
[1778532222314,27.23,81790.19,3.0,-0.81056,0.00034,7.94533]
[1778532224328,27.23,81792.6,3.0,-0.80975,0.00034,7.96633]
[1778532225810,27.23,81791.99,3.0,-0.80997,0.00034,7.96076]
[1778532226280,27.23,81791.99,3.0,-0.80997,0.00034,7.96076]
[1778532228356,27.23,81794.27,3.0,-0.80921,0.00034,7.98037]
[1778532233391,27.22,81794.64,3.0,-0.80914,0.00034,7.98244]
[1778532236412,27.22,81797.15,3.0,-0.8083,0.00034,8.00399]
[1778532242454,27.21,81796.0,3.0,-0.80875,0.00034,7.99247]
[1778532247489,27.21,81796.03,3.0,-0.80878,0.00034,7.99164]
[1778532250633,27.2,81795.92,3.0,-0.80884,0.00034,7.99023]
[1778532252188,27.2,81795.95,3.0,-0.80883,0.00034,7.99027]
[1778532252243,27.2,81795.95,3.0,-0.80883,0.00034,7.99027]
[1778532252524,27.2,81798.71,3.0,-0.80791,0.00034,8.01428]
[1778532253531,27.2,81801.03,3.0,-0.80712,0.00034,8.03456]
[1778532255456,27.2,81800.78,3.0,-0.80722,0.00034,8.03212]
[1778532255545,27.2,81801.08,3.0,-0.80712,0.00034,8.03453]
[1778532259382,27.2,81801.67,3.0,-0.80693,0.00034,8.03951]
[1778532259564,27.2,81801.67,3.0,-0.80693,0.00034,8.03951]
[1778532259660,27.19,81801.67,3.0,-0.80696,0.00034,8.03877]
[1778532262594,27.19,81809.24,3.0,-0.80437,0.00035,8.10482]
[1778532267629,27.18,81809.88,3.0,-0.80422,0.00035,8.10881]
[1778532272668,27.18,81810.19,3.0,-0.80435,0.00035,8.09946]
[1778532273671,27.18,81802.17,3.0,-0.80713,0.00034,8.02835]
[1778532277699,27.17,81804.76,3.0,-0.80628,0.00034,8.05033]
[1778532278706,27.17,81806.35,3.0,-0.80574,0.00035,8.06412]
[1778532284748,27.16,81805.28,3.0,-0.80617,0.00034,8.0531]
[1778532285644,27.16,81805.28,3.0,-0.80617,0.00034,8.0531]
[1778532287564,27.16,81805.29,3.0,-0.80618,0.00034,8.05293]
[1778532287777,27.16,81805.29,3.0,-0.80618,0.00034,8.05293]
[1778532287811,27.16,81805.29,3.0,-0.80618,0.00034,8.05293]
[1778532290848,27.16,81805.08,3.0,-0.80629,0.00034,8.05004]
[1778532291284,27.16,81805.08,3.0,-0.80629,0.00034,8.05004]
[1778532295234,27.15,81805.45,3.0,-0.8062,0.00035,8.05228]
[1778532295266,27.15,81808.5,3.0,-0.80516,0.00035,8.07897]
[1778532300860,27.14,81808.84,3.0,-0.80511,0.00035,8.08024]
[1778532302589,27.14,81808.95,3.0,-0.80508,0.00035,8.08093]
[1778532305562,27.14,81809.63,3.0,-0.80488,0.00035,8.08609]
[1778532305899,27.14,81805.7,3.0,-0.80625,0.00035,8.05107]
[1778532310313,27.13,81805.0,3.0,-0.80652,0.00034,8.04415]
[1778532310558,27.13,81804.68,3.0,-0.80664,0.00034,8.04108]
[1778532310848,27.13,81804.68,3.0,-0.80664,0.00034,8.04108]
[1778532311392,27.13,81804.68,3.0,-0.80664,0.00034,8.04108]
[1778532313842,27.13,81805.27,3.0,-0.80647,0.00035,8.04561]
[1778532314058,27.13,81805.27,3.0,-0.80647,0.00035,8.04561]
[1778532317668,27.13,81805.21,3.0,-0.80652,0.00035,8.04414]
[1778532321005,27.12,81798.55,3.0,-0.80885,0.00034,7.98419]
[1778532321564,27.12,81798.55,3.0,-0.80885,0.00034,7.98419]
[1778532321839,27.12,81798.55,3.0,-0.80885,0.00034,7.98419]
[1778532322059,27.12,81798.55,3.0,-0.80885,0.00034,7.98419]
[1778532322160,27.12,81796.31,3.0,-0.80962,0.00034,7.96415]
[1778532323272,27.12,81796.31,3.0,-0.80962,0.00034,7.96415]
[1778532323310,27.12,81796.31,3.0,-0.80962,0.00034,7.96415]
[1778532325033,27.12,81792.56,3.0,-0.81092,0.00034,7.93043]
[1778532326093,27.12,81792.56,3.0,-0.81092,0.00034,7.93043]
[1778532326311,27.12,81792.56,3.0,-0.81092,0.00034,7.93043]
[1778532329014,27.12,81792.19,3.0,-0.81106,0.00034,7.92686]
[1778532329063,27.12,81792.19,3.0,-0.81106,0.00034,7.92686]
[1778532330105,27.12,81793.52,3.0,-0.81061,0.00034,7.93859]
[1778532330312,27.12,81793.52,3.0,-0.81061,0.00034,7.93859]
[1778532333676,27.12,81792.21,3.0,-0.81125,0.00034,7.91608]
[1778532333809,27.12,81792.21,3.0,-0.81125,0.00034,7.91608]
[1778532335103,27.12,81794.29,3.0,-0.81054,0.00034,7.93441]
[1778532337606,27.11,81793.91,3.0,-0.81068,0.00034,7.93084]
[1778532337808,27.11,81793.91,3.0,-0.81068,0.00034,7.93084]
[1778532338843,27.11,81793.4,3.0,-0.81086,0.00034,7.92621]
[1778532339059,27.11,81793.4,3.0,-0.81086,0.00034,7.92621]
[1778532339131,27.11,81795.19,3.0,-0.81025,0.00034,7.94203]
[1778532340635,27.11,81793.94,3.0,-0.81068,0.00034,7.93081]
[1778532341465,27.11,81793.94,3.0,-0.81068,0.00034,7.93081]
[1778532341562,27.11,81793.96,3.0,-0.81068,0.00034,7.93089]
[1778532343307,27.11,81793.97,3.0,-0.81068,0.00034,7.93088]
[1778532344395,27.11,81793.93,3.0,-0.8107,0.00034,7.93043]
[1778532344444,27.11,81795.73,3.0,-0.81009,0.00034,7.94633]
[1778532344560,27.11,81795.73,3.0,-0.81009,0.00034,7.94633]
[1778532345265,27.11,81795.73,3.0,-0.81009,0.00034,7.94633]
[1778532345310,27.11,81795.73,3.0,-0.81009,0.00034,7.94633]
[1778532347925,27.11,81795.8,3.0,-0.81008,0.00034,7.94658]
[1778532348060,27.11,81795.8,3.0,-0.81008,0.00034,7.94658]
[1778532348194,27.11,81801.16,3.0,-0.80824,0.00034,7.99404]
[1778532349201,27.11,81804.27,3.0,-0.80718,0.00034,8.02144]
[1778532351469,27.11,81805.51,3.0,-0.80676,0.00035,8.03221]
[1778532351563,27.11,81805.35,3.0,-0.80683,0.00035,8.03057]
[1778532354990,27.1,81806.35,3.0,-0.80651,0.00035,8.03875]
[1778532355065,27.1,81806.35,3.0,-0.80651,0.00035,8.03875]
[1778532355362,27.1,81808.0,3.0,-0.80595,0.00035,8.05313]
[1778532355699,27.1,81808.0,3.0,-0.80595,0.00035,8.05313]
[1778532356940,27.1,81808.72,3.0,-0.80571,0.00035,8.05925]
[1778532357258,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532357543,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532357564,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532358164,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532358212,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532358319,27.1,81812.6,3.0,-0.80437,0.00035,8.09332]
[1778532358488,27.1,81815.73,3.0,-0.80329,0.00035,8.12067]
[1778532359699,27.1,81815.6,3.0,-0.80334,0.00035,8.11944]
[1778532359813,27.1,81815.6,3.0,-0.80334,0.00035,8.11944]
[1778532360328,27.1,81815.6,3.0,-0.80334,0.00035,8.11944]
[1778532361925,27.1,81815.55,3.0,-0.80336,0.00035,8.11884]
[1778532362059,27.1,81815.55,3.0,-0.80336,0.00035,8.11884]
[1778532367187,27.09,81815.5,3.0,-0.80344,0.00035,8.11682]
[1778532367239,27.09,81815.5,3.0,-0.80344,0.00035,8.11682]
[1778532367310,27.09,81815.5,3.0,-0.80344,0.00035,8.11682]
[1778532368024,27.09,81815.32,3.0,-0.80352,0.00035,8.11492]
[1778532369118,27.09,81815.84,3.0,-0.80335,0.00035,8.11921]
[1778532369308,27.09,81815.84,3.0,-0.80335,0.00035,8.11921]
[1778532372213,27.08,81814.77,3.0,-0.80375,0.00035,8.10913]
[1778532372265,27.08,81814.77,3.0,-0.80375,0.00035,8.10913]
[1778532372309,27.08,81814.77,3.0,-0.80375,0.00035,8.10913]
[1778532372332,27.08,81814.77,3.0,-0.80375,0.00035,8.10913]
[1778532372364,27.08,81814.87,3.0,-0.80374,0.00035,8.10942]
[1778532372560,27.08,81814.87,3.0,-0.80374,0.00035,8.10942]
[1778532372654,27.08,81814.87,3.0,-0.80374,0.00035,8.10942]
[1778532372809,27.08,81814.87,3.0,-0.80374,0.00035,8.10942]
[1778532376049,27.08,81815.77,3.0,-0.80346,0.00035,8.11647]
[1778532379419,27.07,81817.5,3.0,-0.80289,0.00035,8.13084]
[1778532379561,27.07,81817.5,3.0,-0.8029,0.00035,8.13054]
[1778532383176,27.07,81818.85,3.0,-0.80247,0.00035,8.1415]
[1778532383265,27.07,81818.85,3.0,-0.80247,0.00035,8.1415]
[1778532383570,27.07,81819.0,3.0,-0.80243,0.00035,8.14251]
[1778532384465,27.07,81819.0,3.0,-0.80243,0.00035,8.14251]
[1778532384509,27.07,81828.74,3.0,-0.79901,0.00035,8.22802]
[1778532384579,27.07,81828.74,3.0,-0.79901,0.00035,8.22802]
[1778532385679,27.06,81828.08,3.0,-0.79925,0.00035,8.22213]
[1778532386861,27.06,81829.42,3.0,-0.79878,0.00035,8.23372]
[1778532386913,27.06,81829.42,3.0,-0.79878,0.00035,8.23372]
[1778532386920,27.06,81829.42,3.0,-0.79878,0.00035,8.23372]
[1778532387068,27.06,81829.42,3.0,-0.79878,0.00035,8.23372]
[1778532387469,27.06,81829.46,3.0,-0.79877,0.00035,8.23389]
[1778532388409,27.06,81829.46,3.0,-0.79877,0.00035,8.23389]
[1778532388440,27.06,81829.46,3.0,-0.79877,0.00035,8.23389]
[1778532389558,27.06,81829.45,3.0,-0.79879,0.00035,8.23361]
[1778532390490,27.06,81825.95,3.0,-0.80004,0.00035,8.20242]
[1778532391261,27.06,81825.95,3.0,-0.80004,0.00035,8.20242]
[1778532391413,27.06,81825.95,3.0,-0.80004,0.00035,8.20242]
[1778532391497,27.06,81825.54,3.0,-0.80038,0.00035,8.18792]
[1778532393562,27.06,81824.55,3.0,-0.80073,0.00035,8.17905]
[1778532398373,27.05,81824.14,3.0,-0.8009,0.00035,8.17479]
[1778532398388,27.05,81824.14,3.0,-0.8009,0.00035,8.17479]
[1778532398546,27.05,81821.7,3.0,-0.80177,0.00035,8.15314]
[1778532399073,27.05,81821.7,3.0,-0.80177,0.00035,8.15314]
[1778532402284,27.05,81820.4,3.0,-0.80226,0.00035,8.14083]
[1778532402310,27.05,81820.4,3.0,-0.80226,0.00035,8.14083]
[1778532402321,27.05,81820.4,3.0,-0.80226,0.00035,8.14083]
[1778532402558,27.05,81820.4,3.0,-0.80226,0.00035,8.14083]
[1778532402575,27.05,81820.26,3.0,-0.80231,0.00035,8.13952]
[1778532404235,27.05,81820.26,3.0,-0.80231,0.00035,8.13952]
[1778532404736,27.05,81820.4,3.0,-0.80226,0.00035,8.14068]
[1778532410678,27.05,81820.8,3.0,-0.80216,0.00035,8.14326]
[1778532416144,27.04,81820.35,3.0,-0.80238,0.00035,8.13774]
[1778532416166,27.04,81820.35,3.0,-0.80238,0.00035,8.13774]
[1778532416309,27.04,81820.35,3.0,-0.80238,0.00035,8.13774]
[1778532416410,27.04,81820.43,3.0,-0.80237,0.00035,8.13814]
[1778532419694,27.03,81816.6,3.0,-0.80376,0.00035,8.10304]
[1778532422674,27.03,81815.58,3.0,-0.80413,0.00035,8.09349]
[1778532422700,27.03,81815.58,3.0,-0.80413,0.00035,8.09349]
[1778532422772,27.03,81815.58,3.0,-0.80413,0.00035,8.09349]
[1778532422816,27.03,81815.58,3.0,-0.80413,0.00035,8.09349]
[1778532422912,27.03,81815.61,3.0,-0.80413,0.00035,8.0935]
[1778532424730,27.03,81806.21,3.0,-0.80742,0.00035,8.00956]
[1778532426744,27.02,81804.18,3.0,-0.80813,0.00035,7.99121]
[1778532429505,27.02,81804.06,3.0,-0.80818,0.00035,7.99]
[1778532429557,27.02,81804.06,3.0,-0.80818,0.00035,7.99]
[1778532429531,27.02,81804.2,3.0,-0.80814,0.00035,7.99111]
[1778532429636,27.02,81804.2,3.0,-0.80814,0.00035,7.99111]
[1778532429810,27.02,81804.2,3.0,-0.80814,0.00035,7.99111]
[1778532429911,27.02,81803.76,3.0,-0.8083,0.00034,7.98705]
[1778532430762,27.02,81803.76,3.0,-0.8083,0.00034,7.98705]
[1778532432254,27.02,81804.25,3.0,-0.80813,0.00035,7.99128]
[1778532433564,27.02,81804.87,3.0,-0.80792,0.00035,7.99665]
[1778532433595,27.02,81814.39,3.0,-0.80462,0.00035,8.08105]
[1778532433754,27.02,81814.39,3.0,-0.80462,0.00035,8.08105]
[1778532433820,27.02,81814.39,3.0,-0.80462,0.00035,8.08105]
[1778532433824,27.02,81823.29,3.0,-0.80151,0.00035,8.15958]
[1778532435807,27.02,81824.33,3.0,-0.80116,0.00035,8.16836]
[1778532436994,27.02,81824.33,3.0,-0.80116,0.00035,8.16836]
[1778532442857,27.01,81826.11,3.0,-0.8006,0.00035,8.18247]
[1778532446885,27.0,81829.91,3.0,-0.79931,0.00035,8.21459]
[1778532449298,27.0,81829.94,3.0,-0.79932,0.00035,8.21447]
[1778532449311,27.0,81829.94,3.0,-0.79932,0.00035,8.21447]
[1778532449350,27.0,81829.94,3.0,-0.79932,0.00035,8.21447]
[1778532449558,27.0,81829.94,3.0,-0.79932,0.00035,8.21447]
[1778532449589,27.0,81829.99,3.0,-0.79932,0.00035,8.21452]
[1778532449809,27.0,81829.99,3.0,-0.79932,0.00035,8.21452]
[1778532451033,27.0,81830.01,3.0,-0.79932,0.00035,8.21432]
[1778532451134,27.0,81830.04,3.0,-0.79951,0.00035,8.20375]
[1778532455754,26.99,81829.92,3.0,-0.79961,0.00035,8.20119]
[1778532457717,26.99,81828.63,3.0,-0.8001,0.00035,8.18908]
[1778532457805,26.99,81828.63,3.0,-0.8001,0.00035,8.18908]
[1778532458060,26.99,81828.63,3.0,-0.8001,0.00035,8.18908]
[1778532458161,26.98,81828.72,3.0,-0.80008,0.00035,8.18953]
[1778532459052,26.98,81828.72,3.0,-0.80008,0.00035,8.18953]
[1778532465011,26.97,81829.22,3.0,-0.8,0.00035,8.19156]
[1778532467021,26.97,81829.6,3.0,-0.79988,0.00035,8.19457]
[1778532467067,26.97,81829.6,3.0,-0.79988,0.00035,8.19457]
[1778532467311,26.97,81829.6,3.0,-0.79988,0.00035,8.19457]
[1778532467375,26.97,81829.4,3.0,-0.79996,0.00035,8.19246]
[1778532468396,26.97,81829.4,3.0,-0.79996,0.00035,8.19246]
[1778532470741,26.97,81829.44,3.0,-0.79999,0.00035,8.1918]
[1778532471181,26.97,81829.44,3.0,-0.79999,0.00035,8.1918]
[1778532471307,26.97,81829.44,3.0,-0.79999,0.00035,8.1918]
[1778532471366,26.96,81829.39,3.0,-0.80002,0.00035,8.19102]
[1778532475690,26.96,81829.53,3.0,-0.80003,0.00035,8.19091]
[1778532477283,26.96,81829.42,3.0,-0.80008,0.00035,8.1896]
[1778532480116,26.95,81837.19,3.0,-0.79736,0.00036,8.25699]
[1778532481123,26.95,81840.34,3.0,-0.79623,0.00036,8.2847]
[1778532481678,26.95,81840.34,3.0,-0.79623,0.00036,8.2847]
[1778532481729,26.95,81840.34,3.0,-0.79623,0.00036,8.2847]
[1778532481751,26.95,81840.34,3.0,-0.79623,0.00036,8.2847]
[1778532481812,26.95,81840.34,3.0,-0.79623,0.00036,8.2847]
[1778532482130,26.95,81840.46,3.0,-0.79619,0.00036,8.28569]
[1778532487165,26.95,81839.91,3.0,-0.7964,0.00036,8.28049]
[1778532495233,26.95,81840.89,3.0,-0.79607,0.00036,8.28857]
[1778532495775,26.95,81840.89,3.0,-0.79607,0.00036,8.28857]
[1778532496900,26.95,81840.89,3.0,-0.79608,0.00036,8.2885]
[1778532496952,26.95,81840.89,3.0,-0.79608,0.00036,8.2885]
[1778532497060,26.95,81840.89,3.0,-0.79608,0.00036,8.2885]
[1778532497247,26.95,81840.74,3.0,-0.79613,0.00036,8.2871]
[1778532502153,26.94,81840.86,3.0,-0.7961,0.00036,8.28793]
[1778532502317,26.94,81840.86,3.0,-0.7961,0.00036,8.28793]
[1778532502415,26.94,81840.93,3.0,-0.79608,0.00036,8.2884]
[1778532506310,26.94,81843.13,3.0,-0.7953,0.00036,8.30744]
[1778532508149,26.94,81844.42,3.0,-0.79484,0.00036,8.31868]
[1778532508194,26.94,81844.42,3.0,-0.79484,0.00036,8.31868]
[1778532508264,26.94,81844.42,3.0,-0.79484,0.00036,8.31868]
[1778532508327,26.94,81844.42,3.0,-0.79484,0.00036,8.31868]
[1778532508330,26.94,81847.09,3.0,-0.79388,0.00036,8.34202]
[1778532510344,26.94,81849.77,3.0,-0.79293,0.00036,8.36524]
[1778532510747,26.94,81849.77,3.0,-0.79293,0.00036,8.36524]
[1778532511351,26.94,81849.79,3.0,-0.7931,0.00036,8.35482]
[1778532513383,26.94,81862.09,3.0,-0.78863,0.00037,8.46202]
[1778532513747,26.94,81862.09,3.0,-0.78863,0.00037,8.46202]
[1778532514229,26.94,81862.09,3.0,-0.78863,0.00037,8.46202]
[1778532514238,26.94,81862.09,3.0,-0.78863,0.00037,8.46202]
[1778532514330,26.94,81862.09,3.0,-0.78863,0.00037,8.46202]
[1778532514379,26.94,81876.29,3.0,-0.78339,0.00037,8.58499]
[1778532515386,26.94,81875.48,3.0,-0.78367,0.00037,8.57841]
[1778532517273,26.94,81875.05,3.0,-0.78384,0.00037,8.57435]
[1778532517458,26.94,81875.05,3.0,-0.78384,0.00037,8.57435]
[1778532517506,26.94,81875.05,3.0,-0.78384,0.00037,8.57435]
[1778532517930,26.94,81875.11,3.0,-0.78383,0.00037,8.57473]
[1778532517942,26.94,81875.11,3.0,-0.78383,0.00037,8.57473]
[1778532518066,26.94,81875.11,3.0,-0.78383,0.00037,8.57473]
[1778532518407,26.94,81875.78,3.0,-0.78358,0.00037,8.58038]
[1778532519315,26.94,81875.78,3.0,-0.78358,0.00037,8.58038]
[1778532519528,26.94,81875.78,3.0,-0.78358,0.00037,8.58038]
[1778532522435,26.93,81881.3,3.0,-0.78155,0.00037,8.62741]
[1778532523442,26.93,81883.64,3.0,-0.78068,0.00038,8.64736]
[1778532524449,26.93,81877.83,3.0,-0.78287,0.00037,8.59704]
[1778532525611,26.93,81877.83,3.0,-0.78287,0.00037,8.59704]
[1778532525677,26.93,81881.71,3.0,-0.78143,0.00037,8.63028]
[1778532525929,26.93,81881.71,3.0,-0.78143,0.00037,8.63028]
[1778532527668,26.93,81882.99,3.0,-0.78095,0.00037,8.64127]
[1778532527470,26.93,81886.23,3.0,-0.77973,0.00038,8.66909]
[1778532527785,26.93,81886.23,3.0,-0.77973,0.00038,8.66909]
[1778532528479,26.93,81891.26,3.0,-0.77784,0.00038,8.71216]
[1778532529750,26.93,81891.27,3.0,-0.77784,0.00038,8.71212]
[1778532529827,26.93,81891.27,3.0,-0.77784,0.00038,8.71212]
[1778532529846,26.93,81891.27,3.0,-0.77784,0.00038,8.71212]
[1778532530078,26.93,81891.27,3.0,-0.77784,0.00038,8.71212]
[1778532530131,26.93,81891.27,3.0,-0.77784,0.00038,8.71212]
[1778532530168,26.93,81891.27,3.0,-0.77785,0.00038,8.71199]
[1778532534521,26.92,81897.41,3.0,-0.77555,0.00038,8.76394]
[1778532534845,26.92,81897.41,3.0,-0.77555,0.00038,8.76394]
[1778532535323,26.92,81897.41,3.0,-0.77555,0.00038,8.76394]
[1778532536647,26.92,81899.41,3.0,-0.77479,0.00038,8.78079]
[1778532536699,26.92,81899.41,3.0,-0.77479,0.00038,8.78079]
[1778532536694,26.92,81899.26,3.0,-0.77486,0.00038,8.77931]
[1778532536770,26.92,81899.26,3.0,-0.77486,0.00038,8.77931]
[1778532536813,26.92,81899.26,3.0,-0.77486,0.00038,8.77931]
[1778532537542,26.92,81899.32,3.0,-0.77485,0.00038,8.77961]
[1778532542577,26.92,81899.74,3.0,-0.77474,0.00038,8.78213]
[1778532543584,26.91,81902.12,3.0,-0.77384,0.00038,8.80219]
[1778532544592,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532544890,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532544941,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532545059,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532545248,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532545312,26.91,81905.93,3.0,-0.77239,0.00038,8.83434]
[1778532545599,26.91,81906.58,3.0,-0.77215,0.00038,8.83963]
[1778532548620,26.91,81909.76,3.0,-0.77097,0.00038,8.86575]
[1778532552648,26.9,81906.47,3.0,-0.77227,0.00038,8.83698]
[1778532553979,26.9,81905.89,3.0,-0.7725,0.00038,8.83186]
[1778532554063,26.9,81905.89,3.0,-0.7725,0.00038,8.83186]
[1778532554384,26.9,81905.89,3.0,-0.7725,0.00038,8.83186]
[1778532554561,26.9,81905.89,3.0,-0.7725,0.00038,8.83186]
[1778532554662,26.9,81907.8,3.0,-0.77178,0.00038,8.84779]
[1778532558694,26.89,81912.12,3.0,-0.77019,0.00039,8.88277]
[1778532559701,26.89,81915.04,3.0,-0.76909,0.00039,8.90698]
[1778532559882,26.89,81915.04,3.0,-0.76909,0.00039,8.90698]
[1778532559897,26.89,81915.04,3.0,-0.76909,0.00039,8.90698]
[1778532560065,26.89,81915.04,3.0,-0.76909,0.00039,8.90698]
[1778532560708,26.89,81914.39,3.0,-0.76936,0.00039,8.90103]
[1778532561212,26.89,81914.39,3.0,-0.76936,0.00039,8.90103]
[1778532561715,26.88,81903.84,3.0,-0.77344,0.00038,8.8111]
[1778532562722,26.86,81895.23,3.0,-0.77695,0.00038,8.73251]
[1778532563729,26.85,81879.15,3.0,-0.78303,0.00037,8.59351]
[1778532565441,26.85,81877.94,3.0,-0.78349,0.00037,8.58269]
[1778532565546,26.85,81877.94,3.0,-0.78349,0.00037,8.58269]
[1778532565647,26.85,81877.94,3.0,-0.7835,0.00037,8.58252]
[1778532565743,26.85,81881.52,3.0,-0.78217,0.00037,8.61337]
[1778532566839,26.85,81881.52,3.0,-0.78217,0.00037,8.61337]
[1778532566882,26.85,81881.52,3.0,-0.78217,0.00037,8.61337]
[1778532566985,26.85,81881.52,3.0,-0.78217,0.00037,8.61337]
[1778532567090,26.85,81881.52,3.0,-0.78217,0.00037,8.61337]
[1778532567179,26.85,81881.77,3.0,-0.78208,0.00037,8.61534]
[1778532569069,26.85,81882.59,3.0,-0.78178,0.00038,8.62224]
[1778532570778,26.85,81886.23,3.0,-0.78044,0.00038,8.65307]
[1778532571785,26.85,81887.24,3.0,-0.78025,0.00038,8.65119]
[1778532575859,26.84,81887.43,3.0,-0.7802,0.00038,8.65235]
[1778532576195,26.84,81887.43,3.0,-0.7802,0.00038,8.65235]
[1778532579891,26.84,81888.8,3.0,-0.77973,0.00038,8.66298]
[1778532579941,26.84,81888.8,3.0,-0.77973,0.00038,8.66298]
[1778532580066,26.84,81888.8,3.0,-0.77973,0.00038,8.66298]
[1778532580074,26.84,81888.8,3.0,-0.77973,0.00038,8.66298]
[1778532580165,26.84,81888.26,3.0,-0.77995,0.00038,8.65807]
[1778532580758,26.84,81888.26,3.0,-0.77995,0.00038,8.65807]
[1778532586796,26.83,81888.29,3.0,-0.77998,0.00038,8.65733]
[1778532587066,26.83,81888.29,3.0,-0.77998,0.00038,8.65733]
[1778532587292,26.83,81888.29,3.0,-0.77998,0.00038,8.65733]
[1778532587369,26.83,81888.22,3.0,-0.78004,0.00038,8.65598]
[1778532589065,26.83,81888.26,3.0,-0.78003,0.00038,8.65608]
[1778532589145,26.83,81888.26,3.0,-0.78003,0.00038,8.65608]
[1778532589227,26.82,81889.37,3.0,-0.77963,0.00038,8.66541]
[1778532593065,26.82,81889.94,3.0,-0.77945,0.00038,8.66954]
[1778532593541,26.82,81889.94,3.0,-0.77945,0.00038,8.66954]
[1778532593627,26.82,81889.91,3.0,-0.77947,0.00038,8.66901]
[1778532595063,26.82,81889.9,3.0,-0.77948,0.00038,8.66866]
[1778532595070,26.82,81889.9,3.0,-0.77948,0.00038,8.66866]
[1778532595119,26.82,81890.14,3.0,-0.77941,0.00038,8.67047]
[1778532599063,26.81,81889.95,3.0,-0.77951,0.00038,8.66803]
[1778532599197,26.81,81889.95,3.0,-0.77951,0.00038,8.66803]
[1778532599293,26.81,81889.95,3.0,-0.77952,0.00038,8.66777]
[1778532600988,26.81,81883.66,3.0,-0.78192,0.00038,8.61287]
[1778532602133,26.81,81883.66,3.0,-0.78192,0.00038,8.61287]
[1778532602155,26.81,81883.66,3.0,-0.78192,0.00038,8.61287]
[1778532602311,26.81,81883.66,3.0,-0.78192,0.00038,8.61287]
[1778532602454,26.81,81883.66,3.0,-0.78192,0.00038,8.61287]
[1778532602555,26.81,81882.12,3.0,-0.78251,0.00038,8.59932]
[1778532605066,26.8,81883.14,3.0,-0.78214,0.00038,8.60778]
[1778532605297,26.8,81883.14,3.0,-0.78214,0.00038,8.60778]
[1778532605309,26.8,81883.46,3.0,-0.78203,0.00038,8.61036]
[1778532611062,26.8,81884.87,3.0,-0.78155,0.00038,8.62138]
[1778532618111,26.79,81884.88,3.0,-0.78161,0.00038,8.62006]
[1778532618905,26.79,81884.88,3.0,-0.78161,0.00038,8.62006]
[1778532619061,26.79,81884.88,3.0,-0.78161,0.00038,8.62006]
[1778532619169,26.79,81884.88,3.0,-0.78161,0.00038,8.62006]
[1778532619610,26.79,81886.28,3.0,-0.78109,0.00038,8.63199]
[1778532621572,26.79,81885.93,3.0,-0.78123,0.00038,8.62875]
[1778532627175,26.78,81887.47,3.0,-0.78071,0.00038,8.64064]
[1778532632209,26.78,81886.61,3.0,-0.78126,0.00038,8.62181]
[1778532638251,26.77,81886.51,3.0,-0.78134,0.00038,8.61983]
[1778532640806,26.77,81886.17,3.0,-0.78148,0.00038,8.6167]
[1778532640265,26.77,81884.39,3.0,-0.78216,0.00038,8.60108]
[1778532641650,26.77,81884.39,3.0,-0.78216,0.00038,8.60108]
[1778532641661,26.77,81884.85,3.0,-0.78199,0.00038,8.60491]
[1778532642279,26.77,81887.53,3.0,-0.78099,0.00038,8.62798]
[1778532645071,26.76,81886.75,3.0,-0.7813,0.00038,8.62085]
[1778532645775,26.76,81886.75,3.0,-0.7813,0.00038,8.62085]
[1778532647913,26.76,81886.79,3.0,-0.78133,0.00038,8.62006]
[1778532649328,26.76,81873.82,3.0,-0.78623,0.00037,8.50639]
[1778532650335,26.75,81854.91,3.0,-0.79323,0.00037,8.33979]
[1778532651342,26.75,81855.13,3.0,-0.79316,0.00037,8.34146]
[1778532656377,26.75,81855.5,3.0,-0.79308,0.00037,8.3434]
[1778532658399,26.74,81853.21,3.0,-0.79394,0.00036,8.32264]
[1778532659399,26.74,81846.49,3.0,-0.79639,0.00036,8.26289]
[1778532660588,26.74,81846.49,3.0,-0.79639,0.00036,8.26289]
[1778532660640,26.74,81846.49,3.0,-0.79639,0.00036,8.26289]
[1778532660808,26.74,81846.49,3.0,-0.79639,0.00036,8.26289]
[1778532660655,26.74,81844.75,3.0,-0.79703,0.00036,8.24728]
[1778532664892,26.74,81844.57,3.0,-0.79712,0.00036,8.24507]
[1778532670476,26.73,81846.31,3.0,-0.79653,0.00036,8.25959]
[1778532675511,26.73,81845.33,3.0,-0.79692,0.00036,8.25004]
[1778532681553,26.73,81845.24,3.0,-0.79699,0.00036,8.24825]
[1778532685849,26.72,81845.15,3.0,-0.79705,0.00036,8.24696]
[1778532687080,26.72,81845.36,3.0,-0.79698,0.00036,8.24849]
[1778532687372,26.72,81845.36,3.0,-0.79698,0.00036,8.24849]
[1778532688604,26.72,81850.54,3.0,-0.79512,0.00036,8.29412]
[1778532690718,26.72,81849.18,3.0,-0.79562,0.00036,8.28185]
[1778532690758,26.72,81849.93,3.0,-0.79536,0.00036,8.28829]
[1778532693642,26.72,81857.17,3.0,-0.79291,0.00037,8.34131]
[1778532694649,26.71,81861.79,3.0,-0.79123,0.00037,8.38183]
[1778532697061,26.71,81862.88,3.0,-0.79085,0.00037,8.39082]
[1778532697311,26.71,81862.88,3.0,-0.79085,0.00037,8.39082]
[1778532697670,26.71,81865.69,3.0,-0.78983,0.00037,8.41526]
[1778532702705,26.7,81864.44,3.0,-0.79036,0.00037,8.40256]
[1778532707740,26.7,81865.27,3.0,-0.79011,0.00037,8.40861]
[1778532712776,26.69,81859.97,3.0,-0.79209,0.00037,8.36113]
[1778532715827,26.69,81860.53,3.0,-0.79191,0.00037,8.36546]
[1778532717070,26.69,81860.17,3.0,-0.79207,0.00037,8.36171]
[1778532717811,26.68,81859.59,3.0,-0.7923,0.00037,8.3563]
[1778532721405,26.68,81859.92,3.0,-0.79219,0.00037,8.35894]
[1778532721566,26.68,81859.92,3.0,-0.79219,0.00037,8.35894]
[1778532721623,26.68,81859.92,3.0,-0.79222,0.00037,8.35813]
[1778532726874,26.67,81859.69,3.0,-0.79236,0.00037,8.35477]
[1778532730845,26.67,81860.27,3.0,-0.79218,0.00037,8.35914]
[1778532733066,26.67,81860.02,3.0,-0.7923,0.00037,8.35617]
[1778532733141,26.67,81860.02,3.0,-0.7923,0.00037,8.35617]
[1778532733314,26.67,81860.02,3.0,-0.7923,0.00037,8.35617]
[1778532733923,26.66,81863.13,3.0,-0.79118,0.00037,8.38317]
[1778532735680,26.66,81863.13,3.0,-0.79118,0.00037,8.38317]
[1778532737064,26.66,81863.53,3.0,-0.79104,0.00037,8.38635]
[1778532737184,26.66,81863.53,3.0,-0.79104,0.00037,8.38635]
[1778532739067,26.66,81863.36,3.0,-0.79111,0.00037,8.38469]
[1778532743993,26.66,81861.6,3.0,-0.79179,0.00037,8.36846]
[1778532745851,26.66,81861.6,3.0,-0.79179,0.00037,8.36846]
[1778532749071,26.65,81860.68,3.0,-0.79216,0.00037,8.35955]
[1778532749529,26.65,81860.68,3.0,-0.79216,0.00037,8.35955]
[1778532753065,26.65,81860.2,3.0,-0.79257,0.00037,8.34364]
[1778532760857,26.65,81860.03,3.0,-0.79266,0.00037,8.34145]
[1778532761078,26.64,81859.6,3.0,-0.79286,0.00037,8.33653]
[1778532761170,26.64,81859.6,3.0,-0.79287,0.00037,8.33632]
[1778532764421,26.64,81859.57,3.0,-0.79289,0.00037,8.33585]
[1778532764559,26.64,81859.57,3.0,-0.79289,0.00037,8.33585]
[1778532764659,26.64,81859.57,3.0,-0.79291,0.00037,8.33543]
[1778532771182,26.63,81859.99,3.0,-0.79282,0.00037,8.33771]
[1778532774203,26.63,81856.82,3.0,-0.79401,0.00037,8.30897]
[1778532775210,26.63,81852.23,3.0,-0.79569,0.00037,8.26799]
[1778532780245,26.62,81849.79,3.0,-0.79661,0.00036,8.24566]
[1778532784273,26.62,81852.49,3.0,-0.79564,0.00037,8.26935]
[1778532785280,26.62,81855.35,3.0,-0.7946,0.00037,8.29468]
[1778532788301,26.62,81857.19,3.0,-0.79394,0.00037,8.31057]
[1778532793336,26.61,81857.74,3.0,-0.79377,0.00037,8.31464]
[1778532795869,26.61,81857.79,3.0,-0.79376,0.00037,8.31493]
[1778532799062,26.61,81856.65,3.0,-0.79421,0.00037,8.30419]
[1778532799250,26.61,81856.65,3.0,-0.79421,0.00037,8.30419]
[1778532799309,26.61,81856.65,3.0,-0.79421,0.00037,8.30419]
[1778532805421,26.61,81856.33,3.0,-0.79436,0.00037,8.30034]
[1778532810456,26.6,81851.97,3.0,-0.79599,0.00037,8.26088]
[1778532815491,26.6,81849.74,3.0,-0.79699,0.00036,8.23033]
[1778532817505,26.64,81847.9,3.0,-0.79734,0.00036,8.2215]
[1778532820904,26.67,81847.82,3.0,-0.79707,0.00036,8.22814]
[1778532821070,26.69,81847.72,3.0,-0.79696,0.00036,8.23087]
[1778532821533,26.7,81847.49,3.0,-0.79689,0.00036,8.23236]
[1778532824123,26.74,81847.42,3.0,-0.79663,0.00036,8.23861]
[1778532824315,26.74,81847.42,3.0,-0.79663,0.00036,8.23861]
[1778532824554,26.75,81847.28,3.0,-0.79655,0.00036,8.24067]
[1778532829589,26.82,81846.86,3.0,-0.79606,0.00036,8.2525]
[1778532834624,26.89,81847.03,3.0,-0.79543,0.00036,8.2677]
[1778532835794,26.89,81847.03,3.0,-0.79543,0.00036,8.2677]
[1778532837073,26.91,81847.82,3.0,-0.79494,0.00036,8.27955]
[1778532837645,26.92,81847.79,3.0,-0.79485,0.00036,8.28161]
[1778532841673,26.96,81850.88,3.0,-0.79337,0.00036,8.31741]
[1778532842680,26.97,81853.2,3.0,-0.79252,0.00036,8.3379]
[1778532844694,26.97,81856.08,3.0,-0.79145,0.00037,8.36339]
[1778532849730,26.97,81855.33,3.0,-0.7917,0.00036,8.35746]
[1778532850737,26.97,81851.75,3.0,-0.793,0.00036,8.32626]
[1778532851748,26.97,81849.32,3.0,-0.79387,0.00036,8.30513]
[1778532855776,26.98,81847.46,3.0,-0.79452,0.00036,8.28959]
[1778532860811,27.0,81846.58,3.0,-0.79464,0.00036,8.28661]
[1778532861818,27.0,81839.87,3.0,-0.79705,0.00036,8.22789]
[1778532868868,27.08,81838.72,3.0,-0.79672,0.00036,8.23579]
[1778532873903,27.13,81841.31,3.0,-0.79552,0.00036,8.25877]
[1778532877931,27.15,81838.89,3.0,-0.79628,0.00036,8.2402]
[1778532878938,27.15,81835.95,3.0,-0.79732,0.00036,8.21465]
[1778532883973,27.19,81834.1,3.0,-0.7976,0.00036,8.20781]
[1778532885717,27.2,81833.97,3.0,-0.79755,0.00036,8.20884]
[1778532885769,27.2,81833.97,3.0,-0.79755,0.00036,8.20884]
[1778532885808,27.2,81833.97,3.0,-0.79755,0.00036,8.20884]
[1778532892029,27.23,81833.66,3.0,-0.79745,0.00036,8.21134]
[1778532897064,27.23,81833.75,3.0,-0.79738,0.00036,8.21311]
[1778532902099,27.24,81834.46,3.0,-0.79707,0.00036,8.22052]
[1778532907134,27.25,81834.17,3.0,-0.79706,0.00036,8.22088]
[1778532908141,27.25,81836.12,3.0,-0.79635,0.00036,8.23807]
[1778532910155,27.25,81838.29,3.0,-0.79556,0.00036,8.25731]
[1778532915191,27.26,81838.67,3.0,-0.79539,0.00036,8.26144]
[1778532920230,27.26,81835.97,3.0,-0.79632,0.00036,8.23879]
[1778532921237,27.26,81834.09,3.0,-0.79698,0.00036,8.22262]
[1778532928286,27.33,81832.85,3.0,-0.79687,0.00036,8.22517]
[1778532929293,27.34,81837.65,3.0,-0.79508,0.00036,8.26888]
[1778532931307,27.34,81839.26,3.0,-0.79467,0.00036,8.27263]
[1778532937350,27.34,81839.28,3.0,-0.79463,0.00036,8.2737]
[1778532942535,27.34,81837.72,3.0,-0.79516,0.00036,8.26065]
[1778532942565,27.34,81837.72,3.0,-0.79516,0.00036,8.26065]
[1778532942599,27.34,81837.72,3.0,-0.79517,0.00036,8.26056]
[1778532948431,27.34,81837.63,3.0,-0.79521,0.00036,8.25946]
[1778532951294,27.34,81837.59,3.0,-0.79523,0.00036,8.25898]
[1778532953077,27.34,81837.41,3.0,-0.7953,0.00036,8.25736]
[1778532953151,27.34,81837.3,3.0,-0.79535,0.00036,8.25613]
[1778532953318,27.34,81837.3,3.0,-0.79535,0.00036,8.25613]
[1778532953466,27.34,81832.65,3.0,-0.79702,0.00036,8.2155]
[1778532954473,27.34,81831.08,3.0,-0.79758,0.00035,8.20162]
[1778532959508,27.33,81831.94,3.0,-0.79732,0.00035,8.20822]
[1778532961273,27.33,81830.84,3.0,-0.79771,0.00035,8.19866]
[1778532963072,27.33,81831.72,3.0,-0.79739,0.00035,8.20632]
[1778532963132,27.33,81831.64,3.0,-0.79741,0.00035,8.20583]
[1778532963175,27.33,81831.64,3.0,-0.79741,0.00035,8.20583]
[1778532963536,27.34,81831.54,3.0,-0.79736,0.00035,8.20704]
[1778532965077,27.34,81831.54,3.0,-0.79736,0.00035,8.20704]
[1778532974613,27.4,81830.57,3.0,-0.79723,0.00035,8.21008]
[1778532979648,27.41,81830.57,3.0,-0.79716,0.00035,8.21181]
[1778532984683,27.41,81829.56,3.0,-0.79745,0.00035,8.20477]
[1778532986276,27.43,81829.63,3.0,-0.79728,0.00035,8.20888]
[1778532989060,27.43,81829.46,3.0,-0.79731,0.00035,8.2081]
[1778532989160,27.44,81829.55,3.0,-0.79726,0.00035,8.20923]
[1778532989170,27.44,81829.55,3.0,-0.79726,0.00035,8.20923]
[1778532989718,27.44,81829.32,3.0,-0.79733,0.00035,8.20758]
[1778532991069,27.44,81829.32,3.0,-0.79733,0.00035,8.20758]
[1778532996767,27.46,81829.59,3.0,-0.79718,0.00035,8.20498]
[1778533001802,27.47,81829.5,3.0,-0.79715,0.00035,8.20589]
[1778533006837,27.48,81829.98,3.0,-0.79691,0.00035,8.21169]
[1778533011872,27.49,81829.84,3.0,-0.79689,0.00035,8.21208]
[1778533016907,27.5,81829.05,3.0,-0.7971,0.00035,8.20687]
[1778533021942,27.5,81828.73,3.0,-0.79715,0.00035,8.20571]
[1778533022949,27.51,81820.53,3.0,-0.80002,0.00035,8.1351]
[1778533023996,27.51,81820.53,3.0,-0.80002,0.00035,8.1351]
[1778533024080,27.51,81810.37,3.0,-0.80355,0.00035,8.04707]
[1778533024963,27.51,81810.12,3.0,-0.80363,0.00035,8.0452]
[1778533029998,27.51,81809.46,3.0,-0.80379,0.00035,8.04101]
[1778533035033,27.52,81808.05,3.0,-0.80422,0.00035,8.03028]
[1778533036331,27.52,81808.05,3.0,-0.80422,0.00035,8.03028]
[1778533039076,27.52,81808.16,3.0,-0.80416,0.00035,8.03188]
[1778533039163,27.53,81808.16,3.0,-0.80413,0.00035,8.03251]
[1778533039472,27.53,81808.16,3.0,-0.80413,0.00035,8.03251]
[1778533040068,27.53,81810.68,3.0,-0.80324,0.00035,8.05473]
[1778533041075,27.53,81812.82,3.0,-0.80249,0.00035,8.07361]
[1778533043072,27.53,81812.85,3.0,-0.80247,0.00035,8.07415]
[1778533046294,27.54,81811.79,3.0,-0.8028,0.00035,8.06597]
[1778533047068,27.54,81811.79,3.0,-0.8028,0.00035,8.06597]
[1778533047155,27.54,81811.79,3.0,-0.8028,0.00035,8.06597]
[1778533047317,27.54,81811.58,3.0,-0.80286,0.00035,8.06441]
[1778533053159,27.55,81813.97,3.0,-0.80214,0.00035,8.07618]
[1778533058197,27.55,81815.42,3.0,-0.80159,0.00035,8.08997]
[1778533060985,27.55,81815.31,3.0,-0.80161,0.00035,8.08947]
[1778533066253,27.56,81811.7,3.0,-0.80281,0.00035,8.05955]
[1778533071298,27.56,81811.22,3.0,-0.80293,0.00035,8.05645]
[1778533073071,27.57,81811.19,3.0,-0.80292,0.00035,8.05673]
[1778533073151,27.57,81811.19,3.0,-0.80291,0.00035,8.057]
[1778533073581,27.57,81811.19,3.0,-0.80291,0.00035,8.057]
[1778533073644,27.57,81811.29,3.0,-0.80286,0.00035,8.05814]
[1778533076241,27.57,81811.33,3.0,-0.80284,0.00035,8.05875]
[1778533076323,27.57,81811.33,3.0,-0.80282,0.00035,8.05928]
[1778533077410,27.57,81811.33,3.0,-0.80282,0.00035,8.05928]
[1778533077558,27.57,81811.33,3.0,-0.80282,0.00035,8.05928]
[1778533077659,27.57,81811.29,3.0,-0.80282,0.00035,8.05919]
[1778533083804,27.58,81811.12,3.0,-0.80283,0.00035,8.05903]
[1778533089414,27.59,81812.07,3.0,-0.80243,0.00035,8.06904]
[1778533093443,27.59,81815.3,3.0,-0.80126,0.00035,8.09798]
[1778533100492,27.6,81814.9,3.0,-0.80135,0.00035,8.09594]
[1778533101499,27.6,81809.65,3.0,-0.80316,0.00035,8.05069]
[1778533103513,27.6,81808.14,3.0,-0.80366,0.00035,8.03813]
[1778533105527,27.61,81810.21,3.0,-0.80292,0.00035,8.0566]
[1778533110562,27.61,81809.69,3.0,-0.80305,0.00035,8.05333]
[1778533112858,27.61,81809.62,3.0,-0.80326,0.00035,8.04219]
[1778533116298,27.62,81809.11,3.0,-0.80339,0.00035,8.03882]
[1778533117074,27.62,81809.11,3.0,-0.80339,0.00035,8.03882]
[1778533117147,27.62,81809.11,3.0,-0.80339,0.00035,8.03882]
[1778533117314,27.62,81809.15,3.0,-0.80336,0.00035,8.03949]
[1778533125667,27.63,81806.93,3.0,-0.80401,0.00034,8.0232]
[1778533130702,27.64,81805.8,3.0,-0.80433,0.00034,8.01509]
[1778533131709,27.64,81800.91,3.0,-0.806,0.00034,7.97302]
[1778533132716,27.64,81792.96,3.0,-0.8087,0.00034,7.90431]
[1778533136294,27.65,81792.79,3.0,-0.80872,0.00034,7.90381]
[1778533137069,27.65,81792.79,3.0,-0.80872,0.00034,7.90381]
[1778533140874,27.65,81792.86,3.0,-0.80864,0.00034,7.90588]
[1778533140951,27.66,81795.26,3.0,-0.80777,0.00034,7.92798]
[1778533144804,27.66,81797.68,3.0,-0.80691,0.00034,7.94992]
[1778533149839,27.67,81796.85,3.0,-0.80715,0.00034,7.94381]
[1778533154874,27.68,81796.95,3.0,-0.80706,0.00034,7.94601]
[1778533156288,27.68,81796.95,3.0,-0.80706,0.00034,7.94601]
[1778533157076,27.68,81796.99,3.0,-0.80703,0.00034,7.9468]
[1778533157182,27.68,81796.99,3.0,-0.80703,0.00034,7.9468]
[1778533157311,27.68,81796.99,3.0,-0.80703,0.00034,7.9468]
[1778533162930,27.69,81796.52,3.0,-0.80707,0.00034,7.94575]
[1778533166287,27.69,81796.73,3.0,-0.80696,0.00034,7.94844]
[1778533167071,27.7,81796.72,3.0,-0.80695,0.00034,7.94879]
[1778533167111,27.7,81796.72,3.0,-0.80695,0.00034,7.94879]
[1778533171080,27.7,81796.6,3.0,-0.80692,0.00034,7.94946]
[1778533173835,27.71,81796.6,3.0,-0.80705,0.00034,7.94016]
[1778533174007,27.71,81798.93,3.0,-0.80624,0.00034,7.96078]
[1778533175014,27.71,81801.18,3.0,-0.80545,0.00034,7.98067]
[1778533176269,27.71,81801.18,3.0,-0.80545,0.00034,7.98067]
[1778533177299,27.72,81801.47,3.0,-0.80534,0.00034,7.98356]
[1778533177028,27.72,81803.42,3.0,-0.80465,0.00034,8.0008]
[1778533177411,27.72,81803.42,3.0,-0.80465,0.00034,8.0008]
[1778533178035,27.72,81805.08,3.0,-0.80407,0.00034,8.0155]
[1778533181066,27.72,81805.59,3.0,-0.80387,0.00034,8.02057]
[1778533186304,27.73,81806.43,3.0,-0.80351,0.00034,8.02946]
[1778533187080,27.73,81806.43,3.0,-0.80351,0.00034,8.02946]
[1778533187204,27.73,81806.43,3.0,-0.80351,0.00034,8.02946]
[1778533190970,27.74,81806.44,3.0,-0.80346,0.00034,8.03081]
[1778533191126,27.74,81806.41,3.0,-0.80344,0.00034,8.03117]
[1778533191386,27.74,81806.41,3.0,-0.80344,0.00034,8.03117]
[1778533191475,27.74,81806.41,3.0,-0.80343,0.00034,8.03147]
[1778533193062,27.74,81806.41,3.0,-0.80343,0.00034,8.03147]
[1778533198175,27.75,81806.73,3.0,-0.80325,0.00034,8.03602]
[1778533203210,27.75,81806.21,3.0,-0.80339,0.00034,8.03253]
[1778533208245,27.76,81805.42,3.0,-0.8036,0.00034,8.02715]
[1778533210095,27.76,81805.25,3.0,-0.80365,0.00034,8.02597]
[1778533215278,27.77,81806.51,3.0,-0.80316,0.00034,8.03825]
[1778533216290,27.77,81807.19,3.0,-0.80291,0.00034,8.04437]
[1778533219080,27.77,81808.36,3.0,-0.80248,0.00035,8.05524]
[1778533219179,27.77,81808.36,3.0,-0.80248,0.00035,8.05524]
[1778533219322,27.77,81808.49,3.0,-0.80242,0.00035,8.05661]
[1778533224364,27.78,81809.3,3.0,-0.80209,0.00035,8.06483]
[1778533224689,27.78,81809.3,3.0,-0.80209,0.00035,8.06483]
[1778533227069,27.78,81810.62,3.0,-0.80161,0.00035,8.07667]
[1778533233890,27.79,81810.72,3.0,-0.80155,0.00035,8.07822]
[1778533234059,27.79,81810.72,3.0,-0.80155,0.00035,8.07822]
[1778533234397,27.79,81810.72,3.0,-0.80155,0.00035,8.07822]
[1778533236335,27.79,81810.72,3.0,-0.80168,0.00035,8.06903]
[1778533235436,27.79,81817.98,3.0,-0.79916,0.00035,8.13133]
[1778533238636,27.79,81818.18,3.0,-0.79907,0.00035,8.13343]
[1778533238810,27.79,81818.18,3.0,-0.79907,0.00035,8.13343]
[1778533238968,27.79,81818.18,3.0,-0.79907,0.00035,8.13343]
[1778533239064,27.79,81818.18,3.0,-0.79907,0.00035,8.13343]
[1778533239685,27.8,81819.03,3.0,-0.79876,0.00035,8.14103]
[1778533240311,27.8,81819.03,3.0,-0.79876,0.00035,8.14103]
[1778533240413,27.8,81819.51,3.0,-0.79859,0.00035,8.14529]
[1778533244256,27.8,81820.24,3.0,-0.79831,0.00035,8.15198]
[1778533244308,27.8,81820.24,3.0,-0.79831,0.00035,8.15198]
[1778533245150,27.8,81820.24,3.0,-0.79831,0.00035,8.15212]
[1778533245161,27.8,81822.05,3.0,-0.79767,0.00035,8.16775]
[1778533246289,27.8,81822.05,3.0,-0.79767,0.00035,8.16775]
[1778533246300,27.8,81822.05,3.0,-0.79767,0.00035,8.16775]
[1778533246312,27.8,81822.05,3.0,-0.79767,0.00035,8.16775]
[1778533249465,27.8,81822.57,3.0,-0.79748,0.00035,8.17243]
[1778533249558,27.8,81822.57,3.0,-0.79748,0.00035,8.17243]
[1778533250484,27.8,81822.57,3.0,-0.79746,0.00035,8.17278]
[1778533251064,27.8,81822.57,3.0,-0.79746,0.00035,8.17278]
[1778533251162,27.8,81822.57,3.0,-0.79746,0.00035,8.1729]
[1778533253568,27.8,81822.57,3.0,-0.79746,0.00035,8.1729]
[1778533253807,27.8,81822.57,3.0,-0.79746,0.00035,8.1729]
[1778533256264,27.81,81822.6,3.0,-0.79743,0.00035,8.17351]
[1778533257171,27.81,81822.6,3.0,-0.79742,0.00035,8.17374]
[1778533257314,27.81,81822.6,3.0,-0.79742,0.00035,8.17374]
[1778533262511,27.81,81822.6,3.0,-0.79742,0.00035,8.17386]
[1778533262646,27.81,81822.6,3.0,-0.79742,0.00035,8.17386]
[1778533264699,27.81,81822.6,3.0,-0.79738,0.00035,8.17471]
[1778533264810,27.81,81822.6,3.0,-0.79738,0.00035,8.17471]
[1778533267926,27.81,81822.65,3.0,-0.79735,0.00035,8.17539]
[1778533268060,27.81,81822.65,3.0,-0.79735,0.00035,8.17539]
[1778533274725,27.82,81824.97,3.0,-0.79649,0.00035,8.19631]
[1778533276951,27.82,81824.93,3.0,-0.7965,0.00035,8.19608]
[1778533277061,27.82,81824.93,3.0,-0.7965,0.00035,8.19608]
[1778533278191,27.82,81824.93,3.0,-0.7965,0.00035,8.19618]
[1778533278311,27.82,81824.93,3.0,-0.7965,0.00035,8.19618]
[1778533280943,27.82,81824.8,3.0,-0.79654,0.00035,8.19528]
[1778533286299,27.82,81824.6,3.0,-0.79658,0.00035,8.19422]
[1778533287060,27.82,81824.6,3.0,-0.79658,0.00035,8.19433]
[1778533297886,27.83,81824.56,3.0,-0.79672,0.00035,8.18467]
[1778533305942,27.83,81824.56,3.0,-0.79669,0.00035,8.18546]
[1778533313140,27.83,81825.14,3.0,-0.79647,0.00035,8.19068]
[1778533313186,27.83,81825.14,3.0,-0.79647,0.00035,8.19068]
[1778533313308,27.83,81825.14,3.0,-0.79647,0.00035,8.19068]
[1778533317146,27.84,81825.14,3.0,-0.79645,0.00035,8.19128]
[1778533317310,27.84,81825.14,3.0,-0.79645,0.00035,8.19128]
[1778533324281,27.84,81825.14,3.0,-0.79644,0.00035,8.19154]
[1778533324308,27.84,81825.14,3.0,-0.79644,0.00035,8.19154]
[1778533328860,27.84,81825.14,3.0,-0.79641,0.00035,8.19226]
[1778533331062,27.84,81825.14,3.0,-0.7964,0.00035,8.19234]
[1778533333448,27.84,81825.14,3.0,-0.7964,0.00035,8.1925]
[1778533333558,27.84,81825.16,3.0,-0.79638,0.00035,8.19282]
[1778533337873,27.85,81824.72,3.0,-0.79653,0.00035,8.18931]
[1778533339062,27.85,81824.72,3.0,-0.79652,0.00035,8.18947]
[1778533342321,27.85,81825.22,3.0,-0.79634,0.00035,8.19389]
[1778533342557,27.85,81825.22,3.0,-0.79633,0.00035,8.19403]
[1778533346745,27.85,81825.22,3.0,-0.79633,0.00035,8.19411]
[1778533347062,27.85,81825.22,3.0,-0.79633,0.00035,8.19411]
[1778533351214,27.85,81825.22,3.0,-0.79631,0.00035,8.19461]
[1778533351313,27.85,81825.22,3.0,-0.79631,0.00035,8.19461]
[1778533355484,27.85,81825.22,3.0,-0.79648,0.00035,8.18413]
[1778533356291,27.85,81825.22,3.0,-0.79648,0.00035,8.18413]
[1778533357074,27.85,81825.22,3.0,-0.79647,0.00035,8.18448]
[1778533357178,27.85,81825.22,3.0,-0.79647,0.00035,8.18448]
[1778533357317,27.85,81825.22,3.0,-0.79647,0.00035,8.18448]
[1778533357411,27.85,81825.22,3.0,-0.79647,0.00035,8.18455]
[1778533358307,27.85,81832.76,3.0,-0.79381,0.00035,8.24877]
[1778533359314,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533359649,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533359812,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533359884,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533360068,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533360069,27.85,81839.75,3.0,-0.79132,0.00036,8.30802]
[1778533362141,27.85,81840.86,3.0,-0.79093,0.00036,8.31735]
[1778533362198,27.85,81840.86,3.0,-0.79093,0.00036,8.31735]
[1778533362310,27.85,81840.86,3.0,-0.79093,0.00036,8.31735]
[1778533362335,27.85,81840.82,3.0,-0.79095,0.00036,8.31693]
[1778533364253,27.85,81840.69,3.0,-0.791,0.00036,8.31583]
[1778533364313,27.85,81840.69,3.0,-0.791,0.00036,8.31583]
[1778533366281,27.85,81840.65,3.0,-0.791,0.00036,8.31571]
[1778533368820,27.86,81840.61,3.0,-0.791,0.00036,8.3158]
[1778533368871,27.86,81840.61,3.0,-0.791,0.00036,8.3158]
[1778533368980,27.86,81840.61,3.0,-0.791,0.00036,8.3158]
[1778533369081,27.86,81840.61,3.0,-0.791,0.00036,8.3158]
[1778533369182,27.86,81840.61,3.0,-0.791,0.00036,8.31582]
[1778533370975,27.86,81840.61,3.0,-0.791,0.00036,8.31582]
[1778533371762,27.86,81840.41,3.0,-0.79107,0.00036,8.31418]
[1778533373264,27.86,81840.14,3.0,-0.79116,0.00036,8.31195]
[1778533373412,27.86,81833.86,3.0,-0.79339,0.00035,8.2588]
[1778533373649,27.86,81833.86,3.0,-0.79339,0.00035,8.2588]
[1778533373808,27.86,81833.86,3.0,-0.79339,0.00035,8.2588]
[1778533375184,27.86,81833.84,3.0,-0.79338,0.00035,8.25895]
[1778533375791,27.86,81833.97,3.0,-0.79332,0.00035,8.26038]
[1778533375808,27.86,81833.97,3.0,-0.79332,0.00035,8.26038]
[1778533375836,27.86,81833.97,3.0,-0.79332,0.00035,8.26038]
[1778533375898,27.86,81833.97,3.0,-0.79332,0.00035,8.26038]
[1778533376065,27.86,81833.97,3.0,-0.79332,0.00035,8.26038]
[1778533376433,27.86,81834.18,3.0,-0.79323,0.00035,8.26249]
[1778533377392,27.86,81834.18,3.0,-0.79323,0.00035,8.26249]
[1778533377558,27.86,81834.18,3.0,-0.79323,0.00035,8.26249]
[1778533379454,27.87,81822.12,3.0,-0.79745,0.00035,8.16061]
[1778533380461,27.87,81822.37,3.0,-0.79736,0.00035,8.16289]
[1778533380894,27.87,81822.37,3.0,-0.79736,0.00035,8.16289]
[1778533380947,27.87,81822.37,3.0,-0.79736,0.00035,8.16289]
[1778533381069,27.87,81822.37,3.0,-0.79736,0.00035,8.16289]
[1778533382475,27.87,81833.24,3.0,-0.79351,0.00035,8.25583]
[1778533384489,27.87,81833.53,3.0,-0.79339,0.00035,8.25866]
[1778533386258,27.87,81833.53,3.0,-0.79339,0.00035,8.25866]
[1778533386313,27.87,81833.53,3.0,-0.79339,0.00035,8.25866]
[1778533386377,27.87,81833.53,3.0,-0.79339,0.00035,8.25866]
[1778533386561,27.87,81833.53,3.0,-0.79339,0.00035,8.25866]
[1778533386514,27.87,81833.53,3.0,-0.79338,0.00035,8.25891]
[1778533389771,27.87,81833.53,3.0,-0.79338,0.00035,8.25904]
[1778533392324,27.87,81833.61,3.0,-0.79333,0.00035,8.26022]
[1778533392375,27.87,81833.61,3.0,-0.79333,0.00035,8.26022]
[1778533392558,27.87,81833.61,3.0,-0.79333,0.00035,8.26022]
[1778533396597,27.88,81833.53,3.0,-0.79333,0.00035,8.26006]
[1778533399072,27.88,81833.53,3.0,-0.79332,0.00035,8.26033]
[1778533399115,27.88,81833.53,3.0,-0.79332,0.00035,8.26033]
[1778533404632,27.88,81833.66,3.0,-0.79324,0.00035,8.26235]
[1778533406306,27.88,81833.66,3.0,-0.79324,0.00035,8.26235]
[1778533407387,27.88,81833.52,3.0,-0.79328,0.00035,8.26143]
[1778533407562,27.88,81833.52,3.0,-0.79328,0.00035,8.26143]
[1778533407454,27.89,81833.52,3.0,-0.79327,0.00035,8.26157]
[1778533411355,27.89,81833.52,3.0,-0.79326,0.00035,8.2617]
[1778533411415,27.89,81833.52,3.0,-0.79343,0.00035,8.25156]
[1778533412428,27.89,81833.52,3.0,-0.79343,0.00035,8.25156]
[1778533412945,27.89,81833.52,3.0,-0.79341,0.00035,8.25189]
[1778533413341,27.89,81833.52,3.0,-0.79341,0.00035,8.25189]
[1778533419735,27.9,81833.92,3.0,-0.79318,0.00035,8.25741]
[1778533424772,27.9,81834.09,3.0,-0.79309,0.00035,8.25954]
[1778533434842,27.91,81834.13,3.0,-0.79302,0.00035,8.26123]
[1778533440884,27.91,81833.66,3.0,-0.79315,0.00035,8.25806]
[1778533446312,27.92,81833.86,3.0,-0.79307,0.00035,8.26003]
[1778533449080,27.92,81833.69,3.0,-0.79312,0.00035,8.25889]
[1778533449213,27.92,81833.69,3.0,-0.79312,0.00035,8.25889]
[1778533449316,27.92,81833.69,3.0,-0.79312,0.00035,8.25889]
[1778533460017,27.92,81833.52,3.0,-0.79315,0.00035,8.258]
[1778533461869,27.92,81833.59,3.0,-0.79313,0.00035,8.25864]
[1778533461920,27.92,81833.59,3.0,-0.79313,0.00035,8.25864]
[1778533463601,27.92,81833.59,3.0,-0.79313,0.00035,8.25868]
[1778533463645,27.92,81833.59,3.0,-0.79313,0.00035,8.25868]
[1778533463038,27.92,81839.77,3.0,-0.79093,0.00036,8.31095]
[1778533464065,27.92,81839.77,3.0,-0.79093,0.00036,8.31095]
[1778533464109,27.92,81842.63,3.0,-0.78991,0.00036,8.33514]
[1778533466123,27.92,81844.19,3.0,-0.78935,0.00036,8.34832]
[1778533466238,27.92,81844.19,3.0,-0.78935,0.00036,8.34832]
[1778533466308,27.92,81844.19,3.0,-0.78935,0.00036,8.34832]
[1778533466339,27.92,81844.19,3.0,-0.78934,0.00036,8.34855]
[1778533468309,27.92,81844.19,3.0,-0.78934,0.00036,8.34855]
[1778533469502,27.92,81844.64,3.0,-0.78916,0.00036,8.35279]
[1778533469541,27.93,81849.78,3.0,-0.7873,0.00036,8.3962]
[1778533471094,27.93,81851.66,3.0,-0.78679,0.00036,8.40176]
[1778533473109,27.93,81854.75,3.0,-0.78566,0.00036,8.42795]
[1778533474115,27.93,81863.43,3.0,-0.78251,0.00036,8.50055]
[1778533475122,27.93,81871.63,3.0,-0.7795,0.00037,8.56874]
[1778533477790,27.93,81872.0,3.0,-0.77937,0.00037,8.57181]
[1778533477811,27.93,81872.0,3.0,-0.77937,0.00037,8.57181]
[1778533477845,27.93,81872.0,3.0,-0.77937,0.00037,8.57181]
[1778533477895,27.93,81872.0,3.0,-0.77937,0.00037,8.57181]
[1778533478060,27.93,81872.0,3.0,-0.77937,0.00037,8.57181]
[1778533478292,27.93,81872.0,3.0,-0.77937,0.00037,8.5718]
[1778533481030,27.93,81872.13,3.0,-0.77932,0.00037,8.57287]
[1778533485192,27.93,81869.06,3.0,-0.78045,0.00037,8.54733]
[1778533487972,27.93,81867.39,3.0,-0.78106,0.00037,8.53347]
[1778533488019,27.93,81867.39,3.0,-0.78106,0.00037,8.53347]
[1778533488060,27.93,81867.39,3.0,-0.78106,0.00037,8.53347]
[1778533488130,27.93,81867.39,3.0,-0.78106,0.00037,8.53347]
[1778533488308,27.93,81867.39,3.0,-0.78106,0.00037,8.53347]
[1778533488409,27.93,81867.39,3.0,-0.78106,0.00037,8.53351]
[1778533491290,27.93,81867.26,3.0,-0.78111,0.00037,8.53246]
[1778533493079,27.93,81867.54,3.0,-0.781,0.00037,8.53485]
[1778533493213,27.93,81867.54,3.0,-0.781,0.00037,8.53485]
[1778533493313,27.93,81867.54,3.0,-0.781,0.00037,8.53485]
[1778533496275,27.93,81866.61,3.0,-0.78134,0.00037,8.52719]
[1778533496819,27.93,81866.09,3.0,-0.78153,0.00037,8.5229]
[1778533496979,27.93,81866.09,3.0,-0.78153,0.00037,8.5229]
[1778533497038,27.93,81866.09,3.0,-0.78153,0.00037,8.5229]
[1778533497276,27.93,81852.24,3.0,-0.78655,0.00036,8.40734]
[1778533497996,27.93,81852.24,3.0,-0.78655,0.00036,8.40734]
[1778533498025,27.93,81852.24,3.0,-0.78655,0.00036,8.40734]
[1778533498283,27.93,81847.03,3.0,-0.78842,0.00036,8.3638]
[1778533499066,27.93,81847.03,3.0,-0.78842,0.00036,8.3638]
[1778533500297,27.93,81833.13,3.0,-0.79335,0.00035,8.24706]
[1778533501304,27.94,81832.4,3.0,-0.79359,0.00035,8.24126]
[1778533502311,27.94,81890.99,3.0,-0.77226,0.00037,8.7295]
[1778533504847,27.94,81890.99,3.0,-0.77226,0.00037,8.7295]
[1778533504867,27.94,81890.99,3.0,-0.77226,0.00037,8.7295]
[1778533504939,27.94,81890.99,3.0,-0.77226,0.00037,8.7295]
[1778533505075,27.94,81890.99,3.0,-0.77226,0.00037,8.7295]
[1778533505163,27.88,81890.99,3.0,-0.77272,0.00037,8.7196]
[1778533505737,27.88,81890.99,3.0,-0.77272,0.00037,8.7196]
[1778533506304,27.88,81890.99,3.0,-0.77272,0.00037,8.7196]
[1778533509067,27.85,81891.84,3.0,-0.77267,0.00037,8.72075]
[1778533509196,27.85,81891.84,3.0,-0.77267,0.00037,8.72075]
[1778533509312,27.85,81891.84,3.0,-0.77267,0.00037,8.72075]
[1778533514396,27.8,81892.31,3.0,-0.77288,0.00038,8.71642]
[1778533521213,27.77,81892.24,3.0,-0.77314,0.00038,8.71058]
[1778533521265,27.77,81892.24,3.0,-0.77314,0.00038,8.71058]
[1778533521308,27.77,81892.24,3.0,-0.77314,0.00038,8.71058]
[1778533521322,27.77,81892.24,3.0,-0.77314,0.00038,8.71058]
[1778533521565,27.77,81892.24,3.0,-0.77314,0.00038,8.71058]
[1778533521665,27.76,81834.75,3.0,-0.79423,0.00036,8.22642]
[1778533522452,27.77,81834.14,3.0,-0.79442,0.00035,8.22176]
[1778533526323,27.77,81834.14,3.0,-0.79438,0.00035,8.2228]
[1778533527252,27.77,81835.73,3.0,-0.79381,0.00036,8.2365]
[1778533527304,27.77,81835.73,3.0,-0.79381,0.00036,8.2365]
[1778533527318,27.77,81835.73,3.0,-0.79381,0.00036,8.2365]
[1778533527561,27.77,81835.73,3.0,-0.79381,0.00036,8.2365]
[1778533527661,27.77,81834.0,3.0,-0.79441,0.00035,8.22191]
[1778533530516,27.77,81825.46,3.0,-0.79741,0.00035,8.14945]
[1778533531301,27.77,81825.46,3.0,-0.79741,0.00035,8.14945]
[1778533532331,27.78,81823.54,3.0,-0.79826,0.00035,8.12267]
[1778533532383,27.78,81823.54,3.0,-0.79826,0.00035,8.12267]
[1778533532398,27.78,81823.54,3.0,-0.79826,0.00035,8.12267]
[1778533532560,27.78,81823.54,3.0,-0.79826,0.00035,8.12267]
[1778533532646,27.78,81825.15,3.0,-0.79768,0.00035,8.13672]
[1778533533537,27.78,81822.97,3.0,-0.79844,0.00035,8.11831]
[1778533537565,27.78,81820.35,3.0,-0.79931,0.00035,8.09696]
[1778533540549,27.79,81822.3,3.0,-0.79858,0.00035,8.11466]
[1778533540558,27.79,81822.3,3.0,-0.79858,0.00035,8.11466]
[1778533540600,27.79,81822.3,3.0,-0.79858,0.00035,8.11466]
[1778533540661,27.79,81822.3,3.0,-0.79858,0.00035,8.11466]
[1778533540648,27.79,81822.58,3.0,-0.79848,0.00035,8.11732]
[1778533540808,27.79,81822.58,3.0,-0.79848,0.00035,8.11732]
[1778533541593,27.79,81822.11,3.0,-0.79863,0.00035,8.11356]
[1778533546628,27.8,81822.04,3.0,-0.7986,0.00035,8.11423]
[1778533550135,27.8,81822.26,3.0,-0.79849,0.00035,8.11684]
[1778533550176,27.8,81822.26,3.0,-0.79849,0.00035,8.11684]
[1778533550286,27.8,81822.26,3.0,-0.79849,0.00035,8.11684]
[1778533550311,27.8,81822.26,3.0,-0.79849,0.00035,8.11684]
[1778533550656,27.8,81822.15,3.0,-0.79852,0.00035,8.11614]
[1778533551288,27.8,81822.15,3.0,-0.79852,0.00035,8.11614]
[1778533553061,27.81,81821.47,3.0,-0.79872,0.00035,8.11123]
[1778533553201,27.81,81821.47,3.0,-0.79872,0.00035,8.11123]
[1778533553317,27.81,81821.47,3.0,-0.79872,0.00035,8.11123]
[1778533559809,27.81,81821.66,3.0,-0.79862,0.00035,8.11377]
[1778533559861,27.81,81821.66,3.0,-0.79862,0.00035,8.11377]
[1778533559920,27.81,81821.66,3.0,-0.79862,0.00035,8.11377]
[1778533560062,27.81,81821.66,3.0,-0.79862,0.00035,8.11377]
[1778533560157,27.92,81821.66,3.0,-0.79772,0.00035,8.13553]
[1778533565761,27.93,81821.5,3.0,-0.79769,0.00035,8.13612]
[1778533570798,27.97,81821.67,3.0,-0.79727,0.00035,8.1462]
[1778533575325,28.0,81821.45,3.0,-0.79704,0.00035,8.15175]
[1778533576309,28.01,81821.66,3.0,-0.79694,0.00035,8.15422]
[1778533578807,28.03,81821.66,3.0,-0.7968,0.00035,8.15762]
[1778533579066,28.03,81821.66,3.0,-0.7968,0.00035,8.15762]
[1778533579133,28.06,81821.66,3.0,-0.79651,0.00035,8.16452]
[1778533584897,28.07,81821.99,3.0,-0.79631,0.00035,8.1692]
[1778533589933,28.08,81821.88,3.0,-0.79629,0.00035,8.1698]
[1778533591947,28.08,81821.8,3.0,-0.79647,0.00035,8.15914]
[1778533596982,28.09,81815.75,3.0,-0.79851,0.00035,8.10949]
[1778533597989,28.09,81803.55,3.0,-0.80272,0.00034,8.00603]
[1778533598996,28.09,81796.45,3.0,-0.80514,0.00034,7.94558]
[1778533600008,28.09,81794.03,3.0,-0.80596,0.00034,7.92508]
[1778533601010,28.09,81789.38,3.0,-0.80752,0.00034,7.8855]
[1778533603991,28.09,81788.83,3.0,-0.80771,0.00034,7.8808]
[1778533603999,28.09,81788.83,3.0,-0.80771,0.00034,7.8808]
[1778533604067,28.09,81788.83,3.0,-0.80771,0.00034,7.8808]
[1778533604097,28.09,81788.83,3.0,-0.80771,0.00034,7.8808]
[1778533604319,28.09,81788.83,3.0,-0.80771,0.00034,7.8808]
[1778533604399,28.09,81788.83,3.0,-0.80772,0.00034,7.88057]
[1778533606244,28.09,81788.74,3.0,-0.80776,0.00034,7.87957]
[1778533611340,28.08,81787.84,3.0,-0.8081,0.00034,7.87099]
[1778533613087,28.08,81787.8,3.0,-0.80813,0.00034,7.87002]
[1778533613212,28.08,81787.8,3.0,-0.80813,0.00034,7.87002]
[1778533613316,28.08,81787.8,3.0,-0.80813,0.00034,7.87002]
[1778533615116,28.08,81784.88,3.0,-0.80914,0.00034,7.84442]
[1778533617123,28.08,81782.07,3.0,-0.8101,0.00034,7.82]
[1778533623165,28.07,81783.16,3.0,-0.80976,0.00034,7.82852]
[1778533628200,28.07,81781.98,3.0,-0.81019,0.00034,7.81771]
[1778533633235,28.07,81781.78,3.0,-0.81028,0.00034,7.8154]
[1778533634352,28.07,81781.78,3.0,-0.81028,0.00034,7.8154]
[1778533634422,28.07,81781.78,3.0,-0.81028,0.00034,7.8154]
[1778533634560,28.07,81781.78,3.0,-0.81028,0.00034,7.8154]
[1778533634640,28.07,81781.85,3.0,-0.81026,0.00034,7.81589]
[1778533644403,28.07,81781.85,3.0,-0.81026,0.00034,7.81589]
[1778533645326,28.06,81785.83,3.0,-0.80896,0.00034,7.84902]
[1778533646073,28.06,81785.83,3.0,-0.80896,0.00034,7.84902]
[1778533646125,28.06,81785.83,3.0,-0.80896,0.00034,7.84902]
[1778533646312,28.06,81785.83,3.0,-0.80896,0.00034,7.84902]
[1778533646333,28.06,81787.27,3.0,-0.80847,0.00034,7.86144]
[1778533647007,28.06,81787.27,3.0,-0.80847,0.00034,7.86144]
[1778533651368,28.06,81787.88,3.0,-0.80844,0.00034,7.85626]
[1778533655314,28.06,81787.04,3.0,-0.80872,0.00034,7.84919]
[1778533655365,28.06,81787.04,3.0,-0.80872,0.00034,7.84919]
[1778533655421,28.06,81787.04,3.0,-0.80872,0.00034,7.84919]
[1778533655560,28.06,81787.04,3.0,-0.80872,0.00034,7.84919]
[1778533655660,28.06,81786.67,3.0,-0.80884,0.00034,7.84607]
[1778533656304,28.06,81786.67,3.0,-0.80884,0.00034,7.84607]
[1778533658729,28.06,81786.67,3.0,-0.80884,0.00034,7.84612]
[1778533664459,28.07,81786.21,3.0,-0.80898,0.00034,7.84255]
[1778533666316,28.07,81786.21,3.0,-0.80898,0.00034,7.84255]
[1778533667072,28.07,81786.21,3.0,-0.80898,0.00034,7.84261]
[1778533667164,28.07,81786.21,3.0,-0.80898,0.00034,7.84265]
[1778533670195,28.07,81786.45,3.0,-0.80889,0.00034,7.84478]
[1778533670321,28.07,81786.45,3.0,-0.80889,0.00034,7.84478]
[1778533670502,28.07,81785.98,3.0,-0.80905,0.00034,7.84078]
[1778533675538,28.07,81786.11,3.0,-0.809,0.00034,7.84207]
[1778533676544,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677549,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677560,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677601,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677710,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677809,28.07,81782.43,3.0,-0.81023,0.00034,7.81054]
[1778533677789,28.07,81781.5,3.0,-0.81054,0.00034,7.80263]
[1778533677920,28.07,81781.5,3.0,-0.81054,0.00034,7.80263]
[1778533678558,28.07,81782.05,3.0,-0.81036,0.00034,7.80744]
[1778533681064,28.07,81781.36,3.0,-0.81058,0.00034,7.80167]
[1778533681579,28.07,81781.3,3.0,-0.8106,0.00033,7.80123]
[1778533683072,28.07,81781.12,3.0,-0.81065,0.00033,7.79976]
[1778533683141,28.07,81781.12,3.0,-0.81065,0.00033,7.79976]
[1778533683593,28.07,81780.74,3.0,-0.81078,0.00033,7.79657]
[1778533686614,28.07,81778.7,3.0,-0.81145,0.00033,7.77927]
[1778533687072,28.07,81778.7,3.0,-0.81145,0.00033,7.77927]
[1778533687132,28.07,81778.7,3.0,-0.81145,0.00033,7.77927]
[1778533687233,28.07,81778.7,3.0,-0.81145,0.00033,7.77936]
[1778533689062,28.07,81778.39,3.0,-0.81155,0.00033,7.77679]
[1778533689126,28.07,81778.39,3.0,-0.81155,0.00033,7.77679]
[1778533689635,28.07,81778.25,3.0,-0.81159,0.00033,7.77569]
[1778533691070,28.07,81778.05,3.0,-0.81165,0.00033,7.77407]
[1778533691201,28.07,81778.05,3.0,-0.81165,0.00033,7.77407]
[1778533691649,28.07,81777.49,3.0,-0.81184,0.00033,7.76936]
[1778533695062,28.07,81777.53,3.0,-0.81181,0.00033,7.77001]
[1778533695184,28.07,81777.53,3.0,-0.81181,0.00033,7.77001]
[1778533695677,28.08,81777.42,3.0,-0.81184,0.00033,7.76917]
[1778533697065,28.08,81777.69,3.0,-0.81175,0.00033,7.77159]
[1778533697176,28.08,81777.69,3.0,-0.81175,0.00033,7.77159]
[1778533697691,28.08,81776.75,3.0,-0.81206,0.00033,7.76361]
[1778533701064,28.07,81776.64,3.0,-0.81211,0.00033,7.76239]
[1778533701177,28.07,81776.64,3.0,-0.81211,0.00033,7.76239]
[1778533701272,28.08,81776.64,3.0,-0.8121,0.00033,7.76262]
[1778533706754,28.08,81776.41,3.0,-0.81215,0.00033,7.76123]
[1778533711789,28.08,81776.34,3.0,-0.81234,0.00033,7.75056]
[1778533716825,28.08,81777.73,3.0,-0.81185,0.00033,7.76318]
[1778533721859,28.09,81776.31,3.0,-0.81229,0.00033,7.75165]
[1778533724154,28.09,81776.45,3.0,-0.81225,0.00033,7.75289]
[1778533724265,28.09,81776.45,3.0,-0.81225,0.00033,7.75289]
[1778533724886,28.09,81776.45,3.0,-0.81224,0.00033,7.75303]
[1778533725059,28.09,81776.45,3.0,-0.81224,0.00033,7.75303]
[1778533725372,28.09,81776.45,3.0,-0.81224,0.00033,7.75303]
[1778533726895,28.09,81756.61,3.0,-0.81877,0.00033,7.58238]
[1778533727902,28.09,81752.6,3.0,-0.82007,0.00032,7.54772]
[1778533728909,28.1,81746.09,3.0,-0.82213,0.00032,7.49274]
[1778533730923,28.11,81745.71,3.0,-0.8221,0.00032,7.49357]
[1778533731930,28.11,81743.88,3.0,-0.82269,0.00032,7.47753]
[1778533733944,28.11,81747.25,3.0,-0.82162,0.00032,7.50643]
[1778533737972,28.11,81749.38,3.0,-0.82097,0.00032,7.52366]
[1778533738979,28.1,81752.87,3.0,-0.81985,0.00032,7.55353]
[1778533744022,28.1,81752.35,3.0,-0.82003,0.00032,7.54897]
[1778533745026,28.11,81755.62,3.0,-0.81896,0.00033,7.57736]
[1778533750061,28.11,81755.63,3.0,-0.81893,0.00033,7.57802]
[1778533755096,28.11,81756.08,3.0,-0.81876,0.00033,7.58246]
[1778533756336,28.11,81756.08,3.0,-0.81876,0.00033,7.58246]
[1778533758812,28.11,81756.08,3.0,-0.81876,0.00033,7.58256]
[1778533758823,28.11,81756.08,3.0,-0.81875,0.00033,7.58278]
[1778533759063,28.11,81756.08,3.0,-0.81875,0.00033,7.58278]
[1778533762145,28.11,81759.62,3.0,-0.81758,0.00033,7.61375]
[1778533763152,28.11,81765.9,3.0,-0.81552,0.00033,7.66792]
[1778533768187,28.12,81765.99,3.0,-0.81545,0.00033,7.66954]
[1778533771364,28.12,81767.2,3.0,-0.81504,0.00033,7.68032]
[1778533773223,28.12,81762.56,3.0,-0.81674,0.00033,7.63007]
[1778533774230,28.12,81759.04,3.0,-0.81789,0.00033,7.59982]
[1778533775080,28.12,81759.04,3.0,-0.81789,0.00033,7.59982]
[1778533775200,28.12,81759.04,3.0,-0.81789,0.00033,7.59982]
[1778533775312,28.12,81759.04,3.0,-0.81789,0.00033,7.59982]
[1778533777251,28.12,81763.32,3.0,-0.81647,0.00033,7.63716]
[1778533780272,28.13,81766.45,3.0,-0.81541,0.00033,7.66474]
[1778533783293,28.13,81759.06,3.0,-0.81782,0.00033,7.6015]
[1778533784300,28.13,81756.13,3.0,-0.81878,0.00033,7.57632]
[1778533786317,28.13,81756.04,3.0,-0.8188,0.00033,7.57565]
[1778533787024,28.13,81757.39,3.0,-0.81836,0.00033,7.5874]
[1778533787203,28.13,81757.39,3.0,-0.81836,0.00033,7.5874]
[1778533787321,28.13,81749.39,3.0,-0.82095,0.00032,7.51846]
[1778533788328,28.13,81743.81,3.0,-0.82274,0.00032,7.47042]
[1778533790342,28.13,81741.85,3.0,-0.82337,0.00032,7.45345]
[1778533791069,28.13,81741.85,3.0,-0.82337,0.00032,7.45345]
[1778533791339,28.13,81741.85,3.0,-0.82337,0.00032,7.45345]
[1778533794367,28.13,81740.49,3.0,-0.82381,0.00032,7.44169]
[1778533797393,28.13,81732.52,3.0,-0.82634,0.00032,7.37295]
[1778533798398,28.13,81725.36,3.0,-0.8286,0.00031,7.31101]
[1778533800038,28.13,81725.36,3.0,-0.8286,0.00031,7.31101]
[1778533799405,28.13,81721.49,3.0,-0.82981,0.00031,7.27764]
[1778533800061,28.13,81721.49,3.0,-0.82981,0.00031,7.27764]
[1778533800077,28.13,81721.49,3.0,-0.82981,0.00031,7.27764]
[1778533803061,28.14,81722.07,3.0,-0.8296,0.00031,7.28336]
[1778533803433,28.14,81728.17,3.0,-0.82768,0.00032,7.33644]
[1778533804440,28.14,81730.78,3.0,-0.82684,0.00032,7.3592]
[1778533809476,28.14,81731.92,3.0,-0.82646,0.00032,7.36965]
[1778533814511,28.14,81731.46,3.0,-0.82659,0.00032,7.36621]
[1778533820553,28.14,81731.69,3.0,-0.82649,0.00032,7.36884]
[1778533825588,28.15,81731.06,3.0,-0.82667,0.00032,7.3639]
[1778533830623,28.15,81731.08,3.0,-0.82665,0.00032,7.36459]
[1778533836326,28.15,81730.79,3.0,-0.82692,0.00032,7.35156]
[1778533837076,28.15,81730.79,3.0,-0.82692,0.00032,7.35156]
[1778533837208,28.15,81731.32,3.0,-0.82673,0.00032,7.35662]
[1778533837321,28.15,81731.32,3.0,-0.82673,0.00032,7.35662]
[1778533838679,28.15,81724.02,3.0,-0.82903,0.00031,7.29363]
[1778533839686,28.15,81720.48,3.0,-0.83013,0.00031,7.26316]
[1778533843714,28.16,81719.06,3.0,-0.83054,0.00031,7.25184]
[1778533845728,28.16,81716.82,3.0,-0.83122,0.00031,7.23296]
[1778533850764,28.16,81717.28,3.0,-0.83105,0.00031,7.23747]
[1778533853785,28.16,81715.34,3.0,-0.83165,0.00031,7.22101]
[1778533857814,28.17,81709.45,3.0,-0.83345,0.00031,7.1705]
[1778533858820,28.17,81705.18,3.0,-0.83476,0.00031,7.13368]
[1778533859432,28.17,81705.18,3.0,-0.83476,0.00031,7.13368]
[1778533863069,28.17,81704.88,3.0,-0.83483,0.00031,7.13181]
[1778533865869,28.17,81702.53,3.0,-0.83552,0.00031,7.11228]
[1778533866876,28.17,81700.64,3.0,-0.83609,0.00031,7.09613]
[1778533867883,28.18,81696.56,3.0,-0.83732,0.0003,7.061]
[1778533870906,28.18,81688.91,3.0,-0.8396,0.0003,6.99555]
[1778533871666,28.18,81688.91,3.0,-0.8396,0.0003,6.99555]
[1778533871912,28.18,81692.48,3.0,-0.83852,0.0003,7.02681]
[1778533872919,28.18,81694.22,3.0,-0.83798,0.0003,7.04221]
[1778533874717,28.18,81694.74,3.0,-0.83781,0.0003,7.047]
[1778533875034,28.18,81694.74,3.0,-0.83781,0.0003,7.047]
[1778533875121,28.19,81694.76,3.0,-0.83778,0.0003,7.04774]
[1778533875625,28.19,81694.76,3.0,-0.83778,0.0003,7.04774]
[1778533875818,28.19,81694.76,3.0,-0.83778,0.0003,7.04774]
[1778533875942,28.19,81695.57,3.0,-0.83754,0.0003,7.05478]
[1778533878966,28.19,81705.13,3.0,-0.83459,0.00031,7.13852]
[1778533879973,28.19,81711.23,3.0,-0.8327,0.00031,7.19155]
[1778533880826,28.19,81711.23,3.0,-0.8327,0.00031,7.19155]
[1778533880980,28.19,81713.61,3.0,-0.83196,0.00031,7.21228]
[1778533887022,28.19,81717.56,3.0,-0.83071,0.00031,7.24703]
[1778533888029,28.19,81719.18,3.0,-0.8302,0.00031,7.26114]
[1778533890044,28.2,81720.64,3.0,-0.82965,0.00031,7.27632]
[1778533896322,28.23,81721.5,3.0,-0.82938,0.00031,7.27813]
[1778533896821,28.23,81721.5,3.0,-0.82938,0.00031,7.27813]
[1778533897093,28.23,81721.53,3.0,-0.82936,0.00031,7.27859]
[1778533899158,28.23,81721.56,3.0,-0.82934,0.00031,7.27927]
[1778533899312,28.23,81721.56,3.0,-0.82934,0.00031,7.27927]
[1778533899958,28.23,81721.56,3.0,-0.82934,0.00031,7.27927]
[1778533900115,28.23,81725.86,3.0,-0.82798,0.00031,7.31662]
[1778533902129,28.23,81728.28,3.0,-0.82721,0.00032,7.33788]
[1778533902816,28.23,81728.28,3.0,-0.82721,0.00032,7.33788]
[1778533908102,28.23,81728.52,3.0,-0.82711,0.00032,7.34049]
[1778533913206,28.24,81728.66,3.0,-0.82703,0.00032,7.34274]
[1778533919248,28.24,81728.13,3.0,-0.82718,0.00032,7.33863]
[1778533924288,28.24,81717.77,3.0,-0.83042,0.00031,7.24928]
[1778533925295,28.24,81713.55,3.0,-0.83173,0.00031,7.21286]
[1778533930330,28.24,81713.86,3.0,-0.83162,0.00031,7.21596]
[1778533931304,28.24,81713.86,3.0,-0.83162,0.00031,7.21596]
[1778533932820,28.24,81713.91,3.0,-0.8316,0.00031,7.21648]
[1778533932954,28.24,81713.91,3.0,-0.8316,0.00031,7.21648]
[1778533933065,28.24,81713.91,3.0,-0.8316,0.00031,7.21648]
[1778533941407,28.25,81712.98,3.0,-0.8318,0.00031,7.2109]
[1778533946442,28.26,81713.06,3.0,-0.83173,0.00031,7.21304]
[1778533951477,28.26,81712.88,3.0,-0.83174,0.00031,7.2126]
[1778533953795,28.27,81713.78,3.0,-0.83163,0.00031,7.21016]
[1778533953896,28.27,81715.58,3.0,-0.83106,0.00031,7.22598]
[1778533954813,28.27,81715.58,3.0,-0.83106,0.00031,7.22598]
[1778533961381,28.27,81716.42,3.0,-0.83075,0.00031,7.23472]
[1778533962673,28.27,81716.42,3.0,-0.83073,0.00031,7.23522]
[1778533970610,28.28,81716.24,3.0,-0.83075,0.00031,7.23461]
[1778533976652,28.28,81716.19,3.0,-0.83075,0.00031,7.2347]
[1778533980684,28.28,81707.62,3.0,-0.83339,0.00031,7.16107]
[1778533981511,28.28,81707.62,3.0,-0.83339,0.00031,7.16107]
[1778533981689,28.28,81692.19,3.0,-0.83809,0.0003,7.02793]
[1778533982696,28.28,81692.03,3.0,-0.83813,0.0003,7.02686]
[1778533984710,28.29,81688.02,3.0,-0.83932,0.0003,6.99285]
[1778533986265,28.29,81688.02,3.0,-0.83932,0.0003,6.99285]
[1778533985717,28.29,81684.71,3.0,-0.8403,0.0003,6.96461]
[1778533986724,28.29,81680.66,3.0,-0.8415,0.0003,6.93002]
[1778533988066,28.29,81680.66,3.0,-0.8415,0.0003,6.93002]
[1778533988124,28.29,81679.11,3.0,-0.84194,0.0003,6.91707]
[1778533989747,28.3,81674.73,3.0,-0.84321,0.0003,6.88017]
[1778533991093,28.31,81669.98,3.0,-0.84451,0.00029,6.84209]
[1778533991387,28.31,81669.98,3.0,-0.84451,0.00029,6.84209]
[1778533992181,28.31,81669.98,3.0,-0.84451,0.00029,6.84209]
[1778533992189,28.31,81668.97,3.0,-0.84479,0.00029,6.83393]
[1778533992282,28.31,81668.97,3.0,-0.84479,0.00029,6.83393]
[1778533992312,28.31,81668.97,3.0,-0.84479,0.00029,6.83393]
[1778533992543,28.31,81668.97,3.0,-0.84479,0.00029,6.83393]
[1778533992768,28.33,81677.02,3.0,-0.84222,0.0003,6.90894]
[1778533993775,28.33,81680.26,3.0,-0.84124,0.0003,6.93734]
[1778533994782,28.34,81682.41,3.0,-0.84058,0.0003,6.95629]
[1778533997803,28.34,81686.54,3.0,-0.83932,0.0003,6.99276]
[1778533999817,28.34,81685.05,3.0,-0.83976,0.0003,6.97999]
[1778534004852,28.34,81681.59,3.0,-0.84079,0.0003,6.9504]
[1778534007873,28.34,81679.9,3.0,-0.84128,0.0003,6.9361]
[1778534012910,28.34,81679.07,3.0,-0.8417,0.0003,6.91868]
[1778534017944,28.35,81678.37,3.0,-0.84188,0.0003,6.9134]
[1778534021346,28.35,81678.33,3.0,-0.84187,0.0003,6.91381]
[1778534022462,28.35,81678.33,3.0,-0.84184,0.0003,6.91455]
[1778534026271,28.36,81677.94,3.0,-0.84192,0.0003,6.9123]
[1778534026276,28.36,81675.23,3.0,-0.84271,0.0003,6.88932]
[1778534026819,28.36,81675.23,3.0,-0.84271,0.0003,6.88932]
[1778534026872,28.36,81675.23,3.0,-0.84271,0.0003,6.88932]
[1778534027071,28.36,81675.23,3.0,-0.84271,0.0003,6.88932]
[1778534027167,28.36,81679.79,3.0,-0.84134,0.0003,6.92901]
[1778534028014,28.36,81682.3,3.0,-0.84058,0.0003,6.95099]
[1778534033049,28.37,81683.99,3.0,-0.84002,0.0003,6.96707]
[1778534034056,28.37,81688.56,3.0,-0.83864,0.0003,7.00673]
[1778534035861,28.37,81689.1,3.0,-0.83847,0.0003,7.01162]
[1778534036070,28.37,81697.53,3.0,-0.83591,0.0003,7.08446]
[1778534036661,28.37,81697.53,3.0,-0.83591,0.0003,7.08446]
[1778534037077,28.37,81702.86,3.0,-0.83427,0.00031,7.13048]
[1778534041375,28.37,81704.16,3.0,-0.83387,0.00031,7.14195]
[1778534041777,28.37,81704.16,3.0,-0.83387,0.00031,7.14195]
[1778534044126,28.37,81709.79,3.0,-0.83213,0.00031,7.1906]
[1778534046140,28.37,81713.09,3.0,-0.8311,0.00031,7.21899]
[1778534051175,28.37,81712.94,3.0,-0.83116,0.00031,7.21753]
[1778534053189,28.37,81711.52,3.0,-0.8316,0.00031,7.20527]
[1778534059232,28.37,81711.43,3.0,-0.83163,0.00031,7.20446]
[1778534064267,28.37,81710.89,3.0,-0.83179,0.00031,7.19981]
[1778534069311,28.37,81711.48,3.0,-0.83161,0.00031,7.20487]
[1778534074344,28.37,81711.6,3.0,-0.83177,0.00031,7.19511]
[1778534076377,28.37,81711.6,3.0,-0.83177,0.00031,7.19511]
[1778534076748,28.37,81711.6,3.0,-0.83177,0.00031,7.19511]
[1778534076887,28.37,81711.6,3.0,-0.83177,0.00031,7.19511]
[1778534077064,28.37,81711.6,3.0,-0.83177,0.00031,7.19511]
[1778534079379,28.37,81713.51,3.0,-0.83117,0.00031,7.21157]
[1778534084417,28.37,81714.43,3.0,-0.83088,0.00031,7.21978]
[1778534089453,28.38,81714.07,3.0,-0.83096,0.00031,7.2175]
[1778534094488,28.38,81714.06,3.0,-0.83093,0.00031,7.21824]
[1778534100530,28.38,81712.49,3.0,-0.83138,0.00031,7.20576]
[1778534105565,28.39,81712.53,3.0,-0.83134,0.00031,7.20692]
[1778534116356,28.39,81712.53,3.0,-0.83131,0.00031,7.20766]
[1778534116823,28.39,81712.53,3.0,-0.83131,0.00031,7.20766]
[1778534116948,28.39,81712.53,3.0,-0.83131,0.00031,7.20766]
[1778534117310,28.39,81712.53,3.0,-0.83131,0.00031,7.20766]
[1778534125705,28.4,81712.65,3.0,-0.83117,0.00031,7.21162]
[1778534130741,28.4,81703.76,3.0,-0.83392,0.00031,7.13481]
[1778534132756,28.4,81701.36,3.0,-0.83485,0.00031,7.10332]
[1778534137791,28.4,81701.31,3.0,-0.83484,0.00031,7.10358]
[1778534141354,28.4,81701.31,3.0,-0.83484,0.00031,7.10358]
[1778534142822,28.41,81700.95,3.0,-0.83492,0.00031,7.1012]
[1778534142954,28.41,81700.95,3.0,-0.83492,0.00031,7.1012]
[1778534143067,28.41,81700.95,3.0,-0.83492,0.00031,7.1012]
[1778534144840,28.41,81704.92,3.0,-0.83369,0.00031,7.13589]
[1778534149875,28.41,81706.18,3.0,-0.83328,0.00031,7.14738]
[1778534152896,28.41,81715.85,3.0,-0.83027,0.00031,7.23083]
[1778534153903,28.41,81721.74,3.0,-0.82843,0.00031,7.2814]
[1778534156339,28.41,81721.68,3.0,-0.82845,0.00031,7.28084]
[1778534158824,28.41,81721.68,3.0,-0.82846,0.00031,7.28072]
[1778534158896,28.41,81721.68,3.0,-0.82846,0.00031,7.28072]
[1778534159072,28.41,81721.68,3.0,-0.82846,0.00031,7.28072]
[1778534159404,28.41,81721.68,3.0,-0.82846,0.00031,7.28072]
[1778534160816,28.41,81721.79,3.0,-0.82843,0.00031,7.28147]
[1778534164980,28.41,81725.96,3.0,-0.82713,0.00031,7.3169]
[1778534166405,28.41,81725.96,3.0,-0.82713,0.00031,7.3169]
[1778534166834,28.41,81726.01,3.0,-0.82712,0.00031,7.31741]
[1778534167041,28.41,81726.01,3.0,-0.82712,0.00031,7.31741]
[1778534167066,28.41,81726.01,3.0,-0.82712,0.00031,7.31741]
[1778534167216,28.41,81722.09,3.0,-0.82834,0.00031,7.28386]
[1778534168001,28.41,81716.27,3.0,-0.83016,0.00031,7.23384]
[1778534171368,28.41,81716.18,3.0,-0.83019,0.00031,7.23309]
[1778534173295,28.41,81715.19,3.0,-0.8305,0.00031,7.22462]
[1778534175050,28.41,81716.77,3.0,-0.83,0.00031,7.23826]
[1778534180085,28.41,81716.52,3.0,-0.83008,0.00031,7.2362]
[1778534181366,28.41,81716.52,3.0,-0.83008,0.00031,7.2362]
[1778534182821,28.41,81716.5,3.0,-0.83008,0.00031,7.23606]
[1778534182945,28.41,81716.5,3.0,-0.83008,0.00031,7.23606]
[1778534183071,28.41,81716.5,3.0,-0.83008,0.00031,7.23606]
[1778534185120,28.41,81717.96,3.0,-0.82963,0.00031,7.24865]
[1778534189148,28.41,81720.03,3.0,-0.82897,0.00031,7.26662]
[1778534190155,28.41,81721.93,3.0,-0.82837,0.00031,7.2831]
[1778534195191,28.42,81719.98,3.0,-0.82914,0.00031,7.25643]
[1778534196198,28.42,81723.52,3.0,-0.82802,0.00031,7.28699]
[1778534197208,28.42,81726.28,3.0,-0.82715,0.00031,7.31081]
[1778534202240,28.42,81730.13,3.0,-0.82592,0.00032,7.34436]
[1778534203247,28.42,81731.95,3.0,-0.82534,0.00032,7.36002]
[1778534205261,28.42,81733.92,3.0,-0.82471,0.00032,7.37696]
[1778534210296,28.42,81734.66,3.0,-0.82447,0.00032,7.38332]
[1778534216354,28.42,81735.03,3.0,-0.82436,0.00032,7.38648]
[1778534216824,28.42,81735.39,3.0,-0.82424,0.00032,7.38954]
[1778534216900,28.42,81735.39,3.0,-0.82424,0.00032,7.38954]
[1778534218058,28.42,81735.39,3.0,-0.82424,0.00032,7.38953]
[1778534220366,28.42,81737.05,3.0,-0.82372,0.00032,7.40369]
[1778534221287,28.42,81737.05,3.0,-0.82372,0.00032,7.40369]
[1778534224818,28.42,81736.53,3.0,-0.82387,0.00032,7.39967]
[1778534224941,28.42,81736.53,3.0,-0.82387,0.00032,7.39967]
[1778534225060,28.42,81736.53,3.0,-0.82387,0.00032,7.39967]
[1778534226283,28.43,81736.53,3.0,-0.82385,0.00032,7.40011]
[1778534228816,28.43,81736.02,3.0,-0.82399,0.00032,7.39641]
[1778534228955,28.43,81736.02,3.0,-0.82399,0.00032,7.39641]
[1778534229063,28.43,81736.02,3.0,-0.82399,0.00032,7.39641]
[1778534236478,28.43,81736.04,3.0,-0.82399,0.00032,7.39623]
[1778534241515,28.43,81732.96,3.0,-0.82498,0.00032,7.36959]
[1778534249571,28.43,81731.34,3.0,-0.8255,0.00032,7.3555]
[1778534250578,28.43,81727.27,3.0,-0.82678,0.00032,7.32086]
[1778534254610,28.43,81723.03,3.0,-0.8283,0.00031,7.27387]
[1778534259645,28.43,81722.32,3.0,-0.8285,0.00031,7.26825]
[1778534265833,28.43,81722.22,3.0,-0.82852,0.00031,7.26783]
[1778534267701,28.43,81725.12,3.0,-0.82759,0.00031,7.29318]
[1778534271335,28.43,81725.23,3.0,-0.82755,0.00031,7.2943]
[1778534272736,28.43,81726.77,3.0,-0.82705,0.00032,7.30777]
[1778534274816,28.44,81726.06,3.0,-0.82728,0.00031,7.30175]
[1778534275441,28.44,81726.06,3.0,-0.82728,0.00031,7.30175]
[1778534275559,28.44,81726.06,3.0,-0.82726,0.00031,7.30209]
[1778534280792,28.44,81724.57,3.0,-0.82769,0.00031,7.29032]
[1778534285827,28.44,81723.72,3.0,-0.82795,0.00031,7.28346]
[1778534291387,28.44,81724.22,3.0,-0.82779,0.00031,7.28784]
[1778534292748,28.45,81724.29,3.0,-0.82775,0.00031,7.2889]
[1778534296387,28.45,81724.61,3.0,-0.82763,0.00031,7.29193]
[1778534296825,28.45,81724.61,3.0,-0.82763,0.00031,7.29203]
[1778534296960,28.45,81724.61,3.0,-0.82763,0.00031,7.29203]
[1778534297072,28.45,81724.61,3.0,-0.82763,0.00031,7.29203]
[1778534301325,28.45,81724.57,3.0,-0.82763,0.00031,7.29212]
[1778534303858,28.45,81724.54,3.0,-0.82762,0.00031,7.2922]
[1778534304045,28.45,81724.54,3.0,-0.82762,0.00031,7.2922]
[1778534304115,28.45,81722.54,3.0,-0.82825,0.00031,7.27518]
[1778534304960,28.45,81718.54,3.0,-0.82949,0.00031,7.24104]
[1778534306817,28.45,81717.77,3.0,-0.82973,0.00031,7.23462]
[1778534315033,28.46,81715.67,3.0,-0.8305,0.00031,7.20763]
[1778534316040,28.46,81712.16,3.0,-0.83158,0.00031,7.17777]
[1778534317054,28.46,81704.91,3.0,-0.83381,0.00031,7.11585]
[1778534317861,28.46,81704.91,3.0,-0.83381,0.00031,7.11585]
[1778534318059,28.46,81691.18,3.0,-0.83799,0.0003,6.99814]
[1778534319194,28.46,81691.18,3.0,-0.83799,0.0003,6.99814]
[1778534319223,28.46,81689.87,3.0,-0.83838,0.0003,6.9869]
[1778534321062,28.46,81689.95,3.0,-0.83836,0.0003,6.98761]
[1778534326115,28.47,81689.71,3.0,-0.83839,0.0003,6.98656]
[1778534331150,28.47,81688.35,3.0,-0.83876,0.0003,6.9762]
[1778534339206,28.48,81688.86,3.0,-0.83855,0.0003,6.98197]
[1778534340213,28.48,81686.36,3.0,-0.8393,0.0003,6.96084]
[1778534341356,28.48,81686.36,3.0,-0.8393,0.0003,6.96084]
[1778534342830,28.48,81685.92,3.0,-0.8394,0.0003,6.95777]
[1778534342967,28.48,81685.92,3.0,-0.8394,0.0003,6.95777]
[1778534344314,28.48,81685.96,3.0,-0.83938,0.0003,6.95847]
[1778534350283,28.49,81685.62,3.0,-0.83943,0.0003,6.95683]
[1778534358339,28.5,81686.01,3.0,-0.83925,0.0003,6.96207]
[1778534359347,28.5,81684.17,3.0,-0.8398,0.0003,6.94633]
[1778534360089,28.5,81684.17,3.0,-0.8398,0.0003,6.94633]
[1778534360308,28.5,81684.17,3.0,-0.8398,0.0003,6.94633]
[1778534360353,28.5,81674.7,3.0,-0.84262,0.0003,6.86519]
[1778534361360,28.5,81670.54,3.0,-0.84384,0.00029,6.8297]
[1778534362367,28.5,81667.91,3.0,-0.84461,0.00029,6.80737]
[1778534363374,28.5,81662.69,3.0,-0.84613,0.00029,6.76288]
[1778534366363,28.5,81662.04,3.0,-0.8463,0.00029,6.75793]
[1778534366396,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534366693,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534366837,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534366988,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534367064,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534367084,28.5,81666.58,3.0,-0.84496,0.00029,6.79714]
[1778534367403,28.5,81668.01,3.0,-0.84453,0.00029,6.80965]
[1778534368815,28.51,81667.09,3.0,-0.84479,0.00029,6.802]
[1778534371431,28.51,81668.52,3.0,-0.84454,0.00029,6.80413]
[1778534374452,28.51,81667.01,3.0,-0.84496,0.00029,6.79188]
[1778534378480,28.52,81668.67,3.0,-0.84444,0.00029,6.80705]
[1778534386371,28.52,81668.86,3.0,-0.84436,0.00029,6.80932]
[1778534386818,28.52,81669.17,3.0,-0.84423,0.00029,6.81301]
[1778534386914,28.52,81669.17,3.0,-0.84423,0.00029,6.81301]
[1778534387072,28.52,81669.17,3.0,-0.84423,0.00029,6.81301]
[1778534388816,28.52,81669.06,3.0,-0.84425,0.00029,6.81248]
[1778534391302,28.53,81668.48,3.0,-0.84441,0.00029,6.8079]
[1778534392645,28.53,81668.62,3.0,-0.84436,0.00029,6.8093]
[1778534392660,28.53,81668.93,3.0,-0.84426,0.00029,6.81215]
[1778534392741,28.53,81668.93,3.0,-0.84426,0.00029,6.81215]
[1778534392814,28.53,81668.93,3.0,-0.84426,0.00029,6.81215]
[1778534393586,28.53,81678.89,3.0,-0.84131,0.0003,6.89765]
[1778534395600,28.53,81679.4,3.0,-0.84114,0.0003,6.90258]
[1778534400635,28.53,81679.63,3.0,-0.84106,0.0003,6.90488]
[1778534402649,28.53,81681.05,3.0,-0.84063,0.0003,6.91717]
[1778534407560,28.54,81681.01,3.0,-0.84059,0.0003,6.9182]
[1778534407804,28.54,81681.01,3.0,-0.84058,0.0003,6.91853]
[1778534408694,28.54,81686.85,3.0,-0.83882,0.0003,6.96888]
[1778534411715,28.54,81689.03,3.0,-0.83812,0.0003,6.98866]
[1778534416750,28.55,81690.1,3.0,-0.83776,0.0003,6.99901]
[1778534420778,28.55,81688.65,3.0,-0.83816,0.0003,6.98752]
[1778534421785,28.55,81684.12,3.0,-0.83952,0.0003,6.94899]
[1778534422792,28.56,81681.69,3.0,-0.84023,0.0003,6.92848]
[1778534426820,28.56,81683.34,3.0,-0.83971,0.0003,6.94327]
[1778534436890,28.56,81682.91,3.0,-0.84,0.0003,6.92978]
[1778534441925,28.56,81682.76,3.0,-0.84004,0.0003,6.92865]
[1778534447967,28.56,81683.38,3.0,-0.83985,0.0003,6.93417]
[1778534451335,28.56,81683.38,3.0,-0.83985,0.0003,6.93417]
[1778534452830,28.56,81683.38,3.0,-0.83984,0.0003,6.93427]
[1778534452913,28.56,81683.38,3.0,-0.83984,0.0003,6.93427]
[1778534453310,28.56,81683.38,3.0,-0.83984,0.0003,6.93427]
[1778534460051,28.57,81683.56,3.0,-0.83978,0.0003,6.9361]
[1778534461058,28.57,81688.98,3.0,-0.83815,0.0003,6.98249]
[1778534462065,28.57,81691.43,3.0,-0.83741,0.0003,7.00342]
[1778534467100,28.56,81689.53,3.0,-0.83799,0.0003,6.98689]
[1778534471370,28.56,81689.53,3.0,-0.83799,0.0003,6.98689]
[1778534474821,28.57,81689.6,3.0,-0.83794,0.0003,6.98843]
[1778534474881,28.57,81689.6,3.0,-0.83794,0.0003,6.98843]
[1778534476307,28.57,81689.6,3.0,-0.83794,0.0003,6.98828]
[1778534482209,28.57,81689.32,3.0,-0.83799,0.0003,6.98697]
[1778534487244,28.57,81694.66,3.0,-0.83639,0.0003,7.03236]
[1778534488251,28.57,81701.73,3.0,-0.83424,0.00031,7.0927]
[1778534489258,28.57,81704.92,3.0,-0.83327,0.00031,7.11977]
[1778534491272,28.57,81705.79,3.0,-0.83317,0.00031,7.11683]
[1778534497314,28.58,81705.5,3.0,-0.83322,0.00031,7.11544]
[1778534502349,28.58,81706.23,3.0,-0.83296,0.00031,7.12281]
[1778534506347,28.58,81706.77,3.0,-0.83277,0.00031,7.12787]
[1778534506829,28.59,81706.77,3.0,-0.83276,0.00031,7.1283]
[1778534506953,28.59,81706.77,3.0,-0.83276,0.00031,7.1283]
[1778534507310,28.59,81706.77,3.0,-0.83276,0.00031,7.1283]
[1778534512425,28.59,81705.25,3.0,-0.83318,0.00031,7.11667]
[1778534516453,28.59,81708.57,3.0,-0.83212,0.00031,7.14592]
[1778534517460,28.6,81710.02,3.0,-0.83167,0.00031,7.15849]
[1778534522495,28.6,81709.7,3.0,-0.83174,0.00031,7.15661]
[1778534527530,28.6,81709.43,3.0,-0.83179,0.00031,7.15516]
[1778534536337,28.61,81709.29,3.0,-0.83181,0.00031,7.15467]
[1778534536836,28.61,81709.18,3.0,-0.83181,0.00031,7.1546]
[1778534536935,28.61,81709.18,3.0,-0.83181,0.00031,7.1546]
[1778534537070,28.61,81709.18,3.0,-0.83181,0.00031,7.1546]
[1778534539614,28.61,81713.37,3.0,-0.83049,0.00031,7.19087]
[1778534544654,28.61,81708.19,3.0,-0.83207,0.00031,7.14734]
[1778534545656,28.62,81706.54,3.0,-0.83257,0.00031,7.13345]
[1778534551698,28.62,81706.43,3.0,-0.83275,0.00031,7.12294]
[1778534557741,28.63,81706.23,3.0,-0.83276,0.00031,7.12258]
[1778534561342,28.63,81706.34,3.0,-0.8327,0.00031,7.12422]
[1778534562820,28.63,81706.34,3.0,-0.83269,0.00031,7.12445]
[1778534562893,28.63,81706.34,3.0,-0.83269,0.00031,7.12445]
[1778534563309,28.63,81706.34,3.0,-0.83269,0.00031,7.12445]
[1778534569826,28.64,81706.03,3.0,-0.83272,0.00031,7.12368]
[1778534570833,28.64,81689.57,3.0,-0.83772,0.0003,6.98352]
[1778534572847,28.64,81689.22,3.0,-0.83783,0.0003,6.98044]
[1778534575873,28.64,81687.19,3.0,-0.83845,0.0003,6.963]
[1778534581910,28.64,81685.49,3.0,-0.83893,0.0003,6.94922]
[1778534586946,28.64,81678.63,3.0,-0.84098,0.0003,6.8907]
[1778534590974,28.64,81682.31,3.0,-0.83988,0.0003,6.92237]
[1778534591981,28.64,81690.72,3.0,-0.83735,0.0003,6.99414]
[1778534593995,28.64,81684.24,3.0,-0.8393,0.0003,6.93872]
[1778534595007,28.64,81681.13,3.0,-0.84023,0.0003,6.91218]
[1778534601044,28.64,81680.23,3.0,-0.84049,0.0003,6.90475]
[1778534606079,28.64,81679.1,3.0,-0.84082,0.0003,6.89534]
[1778534609101,28.65,81682.06,3.0,-0.83993,0.0003,6.92075]
[1778534613129,28.65,81679.79,3.0,-0.8408,0.0003,6.89066]
[1778534614136,28.65,81674.52,3.0,-0.84236,0.0003,6.84576]
[1778534616150,28.65,81672.36,3.0,-0.84299,0.0003,6.82757]
[1778534619171,28.65,81668.59,3.0,-0.84409,0.00029,6.79582]
[1778534623199,28.65,81667.06,3.0,-0.84451,0.00029,6.78352]
[1778534624206,28.65,81664.18,3.0,-0.84535,0.00029,6.75916]
[1778534626220,28.65,81662.15,3.0,-0.84592,0.00029,6.74232]
[1778534632262,28.66,81663.43,3.0,-0.8455,0.00029,6.7547]
[1778534636317,28.66,81663.68,3.0,-0.8454,0.00029,6.75749]
[1778534636828,28.66,81663.68,3.0,-0.8454,0.00029,6.75749]
[1778534636897,28.66,81663.68,3.0,-0.8454,0.00029,6.75749]
[1778534636880,28.66,81663.68,3.0,-0.8454,0.00029,6.7577]
[1778534637067,28.66,81663.68,3.0,-0.8454,0.00029,6.7577]
[1778534637160,28.66,81663.68,3.0,-0.84539,0.00029,6.75792]
[1778534639311,28.67,81659.74,3.0,-0.84652,0.00029,6.72479]
[1778534645353,28.67,81659.57,3.0,-0.84652,0.00029,6.7249]
[1778534646351,28.67,81659.57,3.0,-0.84652,0.00029,6.7249]
[1778534646823,28.67,81659.57,3.0,-0.84652,0.00029,6.7249]
[1778534646914,28.67,81659.45,3.0,-0.84654,0.00029,6.72412]
[1778534646961,28.67,81659.45,3.0,-0.84654,0.00029,6.72412]
[1778534647040,28.67,81659.45,3.0,-0.84653,0.00029,6.72438]
[1778534648059,28.67,81659.45,3.0,-0.84653,0.00029,6.72438]
[1778534653409,28.68,81659.34,3.0,-0.84651,0.00029,6.72493]
[1778534659451,28.69,81659.3,3.0,-0.84648,0.00029,6.72603]
[1778534665493,28.69,81659.61,3.0,-0.84638,0.00029,6.72889]
[1778534670528,28.69,81656.02,3.0,-0.84741,0.00029,6.6985]
[1778534671535,28.69,81643.8,3.0,-0.85111,0.00028,6.58377]
[1778534672929,28.69,81643.8,3.0,-0.85111,0.00028,6.58377]
[1778534672933,28.69,81643.8,3.0,-0.85111,0.00028,6.58377]
[1778534672543,28.69,81641.52,3.0,-0.85177,0.00028,6.56428]
[1778534673550,28.69,81640.22,3.0,-0.85214,0.00028,6.55312]
[1778534674557,28.69,81642.39,3.0,-0.85153,0.00028,6.57148]
[1778534675298,28.69,81642.39,3.0,-0.85153,0.00028,6.57148]
[1778534675564,28.69,81644.01,3.0,-0.85107,0.00029,6.58513]
[1778534680599,28.69,81644.12,3.0,-0.85102,0.00029,6.58644]
[1778534685634,28.69,81648.93,3.0,-0.84961,0.00029,6.62846]
[1778534690669,28.7,81649.99,3.0,-0.84928,0.00029,6.63825]
[1778534694697,28.7,81653.01,3.0,-0.84839,0.00029,6.6645]
[1778534695704,28.7,81657.86,3.0,-0.84698,0.00029,6.70606]
[1778534700739,28.7,81661.98,3.0,-0.84574,0.00029,6.74231]
[1778534701746,28.71,81665.02,3.0,-0.84484,0.00029,6.76837]
[1778534706781,28.71,81664.68,3.0,-0.84492,0.00029,6.76625]
[1778534711816,28.71,81664.35,3.0,-0.84499,0.00029,6.76426]
[1778534716851,28.71,81664.44,3.0,-0.84493,0.00029,6.76585]
[1778534721886,28.72,81664.67,3.0,-0.84483,0.00029,6.76862]
[1778534726922,28.72,81664.93,3.0,-0.84473,0.00029,6.77164]
[1778534734978,28.73,81665.25,3.0,-0.84479,0.00029,6.76473]
[1778534743037,28.73,81665.29,3.0,-0.84473,0.00029,6.76638]
[1778534749079,28.73,81665.75,3.0,-0.84458,0.00029,6.77065]
[1778534751093,28.73,81668.31,3.0,-0.84383,0.00029,6.79235]
[1778534760157,28.73,81671.11,3.0,-0.84303,0.00029,6.81566]
[1778534761164,28.73,81673.69,3.0,-0.84226,0.0003,6.83784]
[1778534766199,28.73,81674.45,3.0,-0.84202,0.0003,6.84463]
[1778534774255,28.74,81674.95,3.0,-0.84185,0.0003,6.84941]
[1778534788353,28.74,81676.19,3.0,-0.84146,0.0003,6.86076]
[1778534791338,28.74,81676.19,3.0,-0.84146,0.0003,6.86076]
[1778534793323,28.74,81676.19,3.0,-0.84164,0.0003,6.85008]
[1778534793333,28.74,81676.19,3.0,-0.84164,0.0003,6.85008]
[1778534793563,28.74,81676.19,3.0,-0.84164,0.0003,6.85008]
[1778534804465,28.74,81676.0,3.0,-0.84167,0.0003,6.84922]
[1778534810507,28.74,81662.76,3.0,-0.84556,0.00029,6.73703]
[1778534811514,28.75,81659.22,3.0,-0.84658,0.00029,6.70717]
[1778534812521,28.75,81657.94,3.0,-0.84694,0.00029,6.69654]
[1778534817556,28.75,81656.9,3.0,-0.8472,0.00029,6.68902]
[1778534823598,28.76,81657.36,3.0,-0.84701,0.00029,6.69451]
[1778534826398,28.76,81657.33,3.0,-0.847,0.00029,6.69476]
[1778534827322,28.76,81657.33,3.0,-0.84699,0.00029,6.69502]
[1778534827453,28.76,81657.33,3.0,-0.84699,0.00029,6.69502]
[1778534831312,28.76,81657.26,3.0,-0.84699,0.00029,6.69517]
[1778534836689,28.77,81657.12,3.0,-0.84697,0.00029,6.69569]
[1778534838703,28.77,81648.5,3.0,-0.84945,0.00029,6.62282]
[1778534839710,28.77,81645.39,3.0,-0.85033,0.00029,6.59654]
[1778534844745,28.77,81643.94,3.0,-0.85072,0.00029,6.58486]
[1778534850787,28.78,81643.69,3.0,-0.85077,0.00028,6.58361]
[1778534855823,28.78,81641.93,3.0,-0.85143,0.00028,6.55877]
[1778534860857,28.79,81641.68,3.0,-0.85143,0.00028,6.55866]
[1778534861379,28.79,81641.68,3.0,-0.85143,0.00028,6.55866]
[1778534863319,28.79,81642.75,3.0,-0.8511,0.00028,6.56855]
[1778534863381,28.79,81642.75,3.0,-0.8511,0.00028,6.56855]
[1778534866327,28.8,81642.3,3.0,-0.85119,0.00028,6.56595]
[1778534866899,28.8,81641.83,3.0,-0.85131,0.00028,6.56236]
[1778534868661,28.8,81640.93,3.0,-0.85155,0.00028,6.55515]
[1778534868808,28.8,81640.93,3.0,-0.85155,0.00028,6.55515]
[1778534868913,28.8,81637.81,3.0,-0.85242,0.00028,6.52917]
[1778534869920,28.8,81636.19,3.0,-0.85287,0.00028,6.51564]
[1778534871934,28.81,81626.59,3.0,-0.85555,0.00028,6.43487]
[1778534872941,28.81,81624.12,3.0,-0.85624,0.00028,6.41398]
[1778534874955,28.81,81625.66,3.0,-0.85579,0.00028,6.42767]
[1778534880997,28.82,81624.91,3.0,-0.85593,0.00028,6.42338]
[1778534883011,28.82,81623.36,3.0,-0.85634,0.00028,6.41099]
[1778534894090,28.83,81624.12,3.0,-0.85599,0.00028,6.42146]
[1778534898117,28.84,81626.94,3.0,-0.85515,0.00028,6.44673]
[1778534903152,28.85,81626.52,3.0,-0.85522,0.00028,6.44486]
[1778534906317,28.85,81626.52,3.0,-0.85522,0.00028,6.44486]
[1778534906651,28.85,81626.52,3.0,-0.85522,0.00028,6.44486]
[1778534919264,28.87,81626.71,3.0,-0.85517,0.00028,6.4411]
[1778534921435,28.87,81626.71,3.0,-0.85517,0.00028,6.4411]
[1778534922510,28.87,81626.71,3.0,-0.85515,0.00028,6.44174]
[1778534926377,28.87,81626.71,3.0,-0.85514,0.00028,6.44205]
[1778534927317,28.88,81626.71,3.0,-0.8551,0.00028,6.44332]
[1778534927320,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534928581,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534928633,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534928808,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534928920,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534929059,28.88,81626.07,3.0,-0.85527,0.00028,6.43824]
[1778534929160,28.88,81626.09,3.0,-0.85525,0.00028,6.43872]
[1778534933362,28.89,81625.87,3.0,-0.85526,0.00028,6.43845]
[1778534936384,28.89,81625.8,3.0,-0.85525,0.00028,6.43881]
[1778534940465,28.89,81625.22,3.0,-0.85538,0.00028,6.43489]
[1778534940509,28.89,81625.22,3.0,-0.85538,0.00028,6.43489]
[1778534940566,28.89,81625.22,3.0,-0.85538,0.00028,6.43489]
[1778534940667,28.9,81624.89,3.0,-0.85546,0.00028,6.43244]
[1778534941414,28.9,81624.89,3.0,-0.85546,0.00028,6.43244]
[1778534943324,28.9,81624.54,3.0,-0.85553,0.00028,6.43016]
[1778534943443,28.9,81624.54,3.0,-0.85553,0.00028,6.43016]
[1778534943562,28.9,81624.54,3.0,-0.85553,0.00028,6.43016]
[1778534949475,28.91,81624.22,3.0,-0.85554,0.00028,6.42987]
[1778534951395,28.91,81624.23,3.0,-0.85553,0.00028,6.4303]
[1778534951429,28.91,81624.23,3.0,-0.85553,0.00028,6.4303]
[1778534951994,28.91,81624.23,3.0,-0.85553,0.00028,6.4303]
[1778534952063,28.91,81624.23,3.0,-0.85553,0.00028,6.4303]
[1778534952082,28.91,81624.2,3.0,-0.85552,0.00028,6.43039]
[1778534956411,28.92,81624.19,3.0,-0.85548,0.00028,6.43169]
[1778534957322,28.92,81624.19,3.0,-0.85547,0.00028,6.43204]
[1778534957394,28.92,81624.19,3.0,-0.85547,0.00028,6.43204]
[1778534957561,28.92,81624.19,3.0,-0.85547,0.00028,6.43204]
[1778534958343,28.92,81624.2,3.0,-0.85545,0.00028,6.43247]
[1778534963573,28.92,81623.94,3.0,-0.85548,0.00028,6.43171]
[1778534968608,28.93,81623.63,3.0,-0.85554,0.00028,6.42987]
[1778534971630,28.93,81623.55,3.0,-0.85572,0.00028,6.41938]
[1778534975893,28.94,81623.79,3.0,-0.85562,0.00028,6.42247]
[1778534975945,28.94,81623.79,3.0,-0.85562,0.00028,6.42247]
[1778534976061,28.94,81623.79,3.0,-0.85562,0.00028,6.42247]
[1778534976124,28.94,81623.9,3.0,-0.85557,0.00028,6.42376]
[1778534981700,28.95,81624.07,3.0,-0.85545,0.00028,6.42738]
[1778534984373,28.95,81623.58,3.0,-0.85556,0.00028,6.42398]
[1778534984419,28.95,81623.58,3.0,-0.85556,0.00028,6.42398]
[1778534984557,28.95,81623.58,3.0,-0.85556,0.00028,6.42398]
[1778534984844,28.95,81623.58,3.0,-0.85556,0.00028,6.42398]
[1778534984945,28.95,81623.65,3.0,-0.85553,0.00028,6.42493]
[1778534990763,28.96,81624.67,3.0,-0.85518,0.00028,6.43564]
[1778534991686,28.96,81624.67,3.0,-0.85518,0.00028,6.43564]
[1778534991721,28.96,81624.67,3.0,-0.85518,0.00028,6.43564]
[1778534991765,28.96,81624.67,3.0,-0.85518,0.00028,6.43564]
[1778534991809,28.96,81624.67,3.0,-0.85518,0.00028,6.43564]
[1778534991908,28.96,81624.67,3.0,-0.85517,0.00028,6.43598]
[1778534994791,28.96,81620.91,3.0,-0.85618,0.00028,6.40543]
[1778534996376,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534996546,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534996656,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534996663,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534996813,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534996901,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534997059,28.97,81620.2,3.0,-0.85636,0.00028,6.39986]
[1778534997160,28.97,81619.52,3.0,-0.85653,0.00028,6.39454]
[1778535000835,28.97,81616.6,3.0,-0.8573,0.00028,6.37132]
[1778535001880,28.97,81616.6,3.0,-0.8573,0.00028,6.37132]
[1778535001965,28.97,81612.39,3.0,-0.85844,0.00027,6.33644]
[1778535003538,28.97,81611.41,3.0,-0.8587,0.00027,6.32836]
[1778535003547,28.97,81611.41,3.0,-0.8587,0.00027,6.32836]
[1778535003567,28.97,81611.41,3.0,-0.8587,0.00027,6.32836]
[1778535003680,28.97,81611.41,3.0,-0.8587,0.00027,6.32836]
[1778535003808,28.97,81611.41,3.0,-0.8587,0.00027,6.32836]
[1778535003854,28.98,81611.2,3.0,-0.85876,0.00027,6.32676]
[1778535008889,28.98,81609.87,3.0,-0.85909,0.00027,6.31641]
[1778535013924,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014538,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014549,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014559,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014684,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014807,28.98,81608.21,3.0,-0.85952,0.00027,6.3033]
[1778535014908,28.98,81608.21,3.0,-0.85951,0.00027,6.30347]
[1778535020973,28.99,81609.46,3.0,-0.85914,0.00027,6.31494]
[1778535021980,28.99,81611.42,3.0,-0.8586,0.00027,6.33151]
[1778535023363,28.99,81611.45,3.0,-0.85859,0.00027,6.33189]
[1778535023415,28.99,81611.45,3.0,-0.85859,0.00027,6.33189]
[1778535023470,28.99,81611.45,3.0,-0.85859,0.00027,6.33189]
[1778535023560,28.99,81611.45,3.0,-0.85859,0.00027,6.33189]
[1778535023994,28.99,81611.71,3.0,-0.85851,0.00027,6.33419]
[1778535029029,28.99,81611.19,3.0,-0.85863,0.00027,6.33046]
[1778535031181,28.99,81611.51,3.0,-0.85854,0.00027,6.33327]
[1778535031232,28.99,81611.51,3.0,-0.85854,0.00027,6.33327]
[1778535031291,28.99,81611.51,3.0,-0.85854,0.00027,6.33327]
[1778535031314,28.99,81611.51,3.0,-0.85854,0.00027,6.33327]
[1778535031238,28.99,81611.4,3.0,-0.85876,0.00027,6.32158]
[1778535032050,28.99,81611.43,3.0,-0.85875,0.00027,6.32195]
[1778535037085,28.99,81612.06,3.0,-0.85855,0.00027,6.32788]
[1778535041113,29.0,81614.42,3.0,-0.85789,0.00027,6.34814]
[1778535043342,29.0,81612.87,3.0,-0.85831,0.00027,6.33532]
[1778535043394,29.0,81612.87,3.0,-0.85831,0.00027,6.33532]
[1778535043423,29.0,81612.87,3.0,-0.85831,0.00027,6.33532]
[1778535043559,29.0,81612.87,3.0,-0.85831,0.00027,6.33532]
[1778535044134,29.0,81611.55,3.0,-0.85867,0.00027,6.32437]
[1778535046367,29.0,81611.64,3.0,-0.85864,0.00027,6.32525]
[1778535047329,29.0,81611.64,3.0,-0.85864,0.00027,6.32525]
[1778535047434,29.0,81611.68,3.0,-0.85862,0.00027,6.32582]
[1778535047569,29.0,81611.68,3.0,-0.85862,0.00027,6.32582]
[1778535051395,29.0,81611.04,3.0,-0.85878,0.00027,6.32094]
[1778535053316,29.0,81611.16,3.0,-0.85874,0.00027,6.32207]
[1778535054208,29.0,81610.93,3.0,-0.8588,0.00027,6.32039]
[1778535056369,29.0,81610.33,3.0,-0.85895,0.00027,6.31562]
[1778535056560,29.0,81610.33,3.0,-0.85895,0.00027,6.31562]
[1778535057229,29.0,81609.74,3.0,-0.85911,0.00027,6.31081]
[1778535062270,29.01,81602.13,3.0,-0.86116,0.00027,6.24783]
[1778535064608,29.01,81600.7,3.0,-0.86153,0.00027,6.23624]
[1778535064630,29.01,81600.7,3.0,-0.86153,0.00027,6.23624]
[1778535064810,29.01,81600.7,3.0,-0.86153,0.00027,6.23624]
[1778535064847,29.01,81600.7,3.0,-0.86152,0.00027,6.23649]
[1778535066482,29.01,81600.6,3.0,-0.86154,0.00027,6.23589]
[1778535067309,29.01,81600.6,3.0,-0.86154,0.00027,6.23589]
[1778535067338,29.01,81600.6,3.0,-0.86154,0.00027,6.23589]
[1778535067559,29.01,81600.59,3.0,-0.86154,0.00027,6.23605]
[1778535073347,29.02,81600.33,3.0,-0.86156,0.00027,6.23535]
[1778535076363,29.02,81600.38,3.0,-0.86153,0.00027,6.23626]
[1778535077131,29.02,81600.38,3.0,-0.86153,0.00027,6.23626]
[1778535077245,29.02,81600.38,3.0,-0.86153,0.00027,6.23626]
[1778535077315,29.02,81600.38,3.0,-0.86153,0.00027,6.23626]
[1778535077343,29.02,81599.91,3.0,-0.86164,0.00027,6.23283]
[1778535082778,29.02,81598.42,3.0,-0.86201,0.00027,6.22146]
[1778535082810,29.02,81598.42,3.0,-0.86201,0.00027,6.22146]
[1778535082830,29.02,81598.42,3.0,-0.86201,0.00027,6.22146]
[1778535082890,29.02,81598.42,3.0,-0.86201,0.00027,6.22146]
[1778535083063,29.02,81598.42,3.0,-0.86201,0.00027,6.22146]
[1778535083103,29.03,81599.2,3.0,-0.86178,0.00027,6.22851]
[1778535088452,29.03,81599.17,3.0,-0.86174,0.00027,6.22982]
[1778535091473,29.04,81598.97,3.0,-0.86196,0.00027,6.21807]
[1778535095259,29.04,81598.97,3.0,-0.86194,0.00027,6.2186]
[1778535099529,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535100699,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535100751,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535100810,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535100862,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535101068,29.04,81604.18,3.0,-0.86048,0.00027,6.26371]
[1778535101071,29.04,81605.21,3.0,-0.86019,0.00027,6.27253]
[1778535106349,29.05,81605.47,3.0,-0.8601,0.00027,6.27546]
[1778535107325,29.05,81605.5,3.0,-0.86008,0.00027,6.27589]
[1778535107416,29.05,81605.54,3.0,-0.86007,0.00027,6.27641]
[1778535107566,29.05,81605.54,3.0,-0.86007,0.00027,6.27641]
[1778535107585,29.05,81605.61,3.0,-0.86004,0.00027,6.27718]
[1778535112620,29.05,81605.37,3.0,-0.86008,0.00027,6.27606]
[1778535117655,29.06,81605.43,3.0,-0.86003,0.00027,6.27742]
[1778535122690,29.07,81604.95,3.0,-0.86009,0.00027,6.27563]
[1778535125551,29.07,81605.04,3.0,-0.86003,0.00027,6.2774]
[1778535125558,29.07,81605.04,3.0,-0.86003,0.00027,6.2774]
[1778535125603,29.07,81605.04,3.0,-0.86003,0.00027,6.2774]
[1778535125659,29.07,81605.04,3.0,-0.86003,0.00027,6.2774]
[1778535125817,29.07,81605.04,3.0,-0.86003,0.00027,6.2774]
[1778535125862,29.07,81605.18,3.0,-0.85998,0.00027,6.27909]
[1778535131299,29.08,81605.16,3.0,-0.85992,0.00027,6.28096]
[1778535131371,29.08,81605.16,3.0,-0.85992,0.00027,6.28096]
[1778535133002,29.08,81605.05,3.0,-0.85991,0.00027,6.28105]
[1778535133067,29.08,81605.05,3.0,-0.85991,0.00027,6.28105]
[1778535133143,29.08,81605.05,3.0,-0.85991,0.00027,6.28105]
[1778535133182,29.08,81605.05,3.0,-0.85991,0.00027,6.28105]
[1778535133312,29.08,81605.05,3.0,-0.85991,0.00027,6.28105]
[1778535133411,29.09,81605.81,3.0,-0.85969,0.00027,6.2879]
[1778535136201,29.09,81605.4,3.0,-0.85977,0.00027,6.28547]
[1778535139314,29.1,81605.61,3.0,-0.85966,0.00027,6.2887]
[1778535139449,29.1,81605.61,3.0,-0.85966,0.00027,6.2887]
[1778535139410,29.1,81605.61,3.0,-0.85965,0.00027,6.28919]
[1778535139560,29.1,81605.61,3.0,-0.85965,0.00027,6.28919]
[1778535139835,29.1,81605.65,3.0,-0.85962,0.00027,6.29001]
[1778535141820,29.1,81605.72,3.0,-0.85959,0.00027,6.29108]
[1778535147894,29.11,81605.54,3.0,-0.85957,0.00027,6.29156]
[1778535151372,29.11,81605.36,3.0,-0.8596,0.00027,6.29053]
[1778535151374,29.11,81605.36,3.0,-0.85976,0.00027,6.28059]
[1778535153283,29.12,81605.65,3.0,-0.85967,0.00027,6.28349]
[1778535153311,29.12,81605.65,3.0,-0.85967,0.00027,6.28349]
[1778535153343,29.12,81605.58,3.0,-0.85967,0.00027,6.28339]
[1778535159979,29.13,81605.29,3.0,-0.85966,0.00027,6.28374]
[1778535165016,29.13,81604.66,3.0,-0.85981,0.00027,6.27925]
[1778535166342,29.13,81604.66,3.0,-0.85981,0.00027,6.27925]
[1778535166400,29.13,81604.66,3.0,-0.85981,0.00027,6.27925]
[1778535166420,29.13,81604.66,3.0,-0.8598,0.00027,6.2794]
[1778535166562,29.13,81604.66,3.0,-0.8598,0.00027,6.2794]
[1778535171413,29.14,81603.85,3.0,-0.86,0.00027,6.27326]
[1778535171563,29.14,81603.81,3.0,-0.86001,0.00027,6.27309]
[1778535172065,29.14,81603.35,3.0,-0.86013,0.00027,6.26941]
[1778535176377,29.14,81603.53,3.0,-0.86006,0.00027,6.27138]
[1778535177434,29.14,81603.65,3.0,-0.86002,0.00027,6.27254]
[1778535183142,29.14,81603.44,3.0,-0.86005,0.00027,6.27183]
[1778535188177,29.15,81601.14,3.0,-0.86065,0.00027,6.25342]
[1778535189184,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535189539,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535189558,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535189592,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535189654,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535189811,29.15,81597.33,3.0,-0.86167,0.00027,6.22164]
[1778535190191,29.15,81596.09,3.0,-0.86201,0.00027,6.2113]
[1778535194219,29.15,81594.14,3.0,-0.86253,0.00027,6.19505]
[1778535194766,29.15,81594.14,3.0,-0.86253,0.00027,6.19505]
[1778535197813,29.15,81591.34,3.0,-0.86328,0.00027,6.17183]
[1778535197863,29.15,81591.34,3.0,-0.86328,0.00027,6.17183]
[1778535197921,29.15,81591.34,3.0,-0.86328,0.00027,6.17183]
[1778535198075,29.15,81591.34,3.0,-0.86328,0.00027,6.17183]
[1778535198247,29.15,81591.27,3.0,-0.8633,0.00027,6.17129]
[1778535203282,29.15,81590.05,3.0,-0.86361,0.00027,6.16141]
[1778535208275,29.15,81589.06,3.0,-0.86387,0.00027,6.1534]
[1778535208308,29.15,81589.06,3.0,-0.86387,0.00027,6.1534]
[1778535208333,29.15,81589.06,3.0,-0.86387,0.00027,6.1534]
[1778535208351,29.15,81589.03,3.0,-0.86388,0.00027,6.15322]
[1778535211318,29.15,81588.9,3.0,-0.86391,0.00027,6.15227]
[1778535211427,29.15,81588.9,3.0,-0.86391,0.00027,6.15227]
[1778535211520,29.15,81588.9,3.0,-0.8641,0.00027,6.14146]
[1778535215318,29.15,81588.9,3.0,-0.8641,0.00027,6.14146]
[1778535215433,29.15,81588.9,3.0,-0.8641,0.00027,6.14146]
[1778535215524,29.15,81588.91,3.0,-0.86408,0.00027,6.14184]
[1778535219314,29.15,81588.9,3.0,-0.86408,0.00027,6.14184]
[1778535219431,29.15,81588.9,3.0,-0.86408,0.00027,6.14184]
[1778535219524,29.15,81588.69,3.0,-0.86413,0.00027,6.14033]
[1778535220401,29.15,81586.22,3.0,-0.86479,0.00026,6.11992]
[1778535221312,29.15,81586.22,3.0,-0.86479,0.00026,6.11992]
[1778535221368,29.15,81586.22,3.0,-0.86479,0.00026,6.11992]
[1778535221408,29.15,81586.17,3.0,-0.8648,0.00026,6.11961]
[1778535225315,29.15,81586.25,3.0,-0.86476,0.00026,6.1206]
[1778535225432,29.15,81586.25,3.0,-0.86476,0.00026,6.1206]
[1778535225436,29.15,81586.37,3.0,-0.86473,0.00026,6.1217]
[1778535229316,29.15,81586.28,3.0,-0.86474,0.00026,6.12127]
[1778535229428,29.15,81586.28,3.0,-0.86474,0.00026,6.12127]
[1778535229464,29.15,81584.76,3.0,-0.86514,0.00026,6.10878]
[1778535233315,29.16,81584.75,3.0,-0.86514,0.00026,6.10892]
[1778535233340,29.16,81584.75,3.0,-0.86514,0.00026,6.10892]
[1778535233492,29.16,81584.29,3.0,-0.86525,0.00026,6.10535]
[1778535235506,29.16,81582.73,3.0,-0.86565,0.00026,6.09266]
[1778535237314,29.16,81582.61,3.0,-0.86568,0.00026,6.0918]
[1778535237431,29.16,81582.61,3.0,-0.86568,0.00026,6.0918]
[1778535237522,29.16,81582.61,3.0,-0.86568,0.00026,6.09194]
[1778535240256,29.16,81582.22,3.0,-0.86577,0.00026,6.08899]
[1778535240308,29.16,81582.22,3.0,-0.86577,0.00026,6.08899]
[1778535240322,29.16,81582.22,3.0,-0.86577,0.00026,6.08899]
[1778535240548,29.16,81580.26,3.0,-0.86628,0.00026,6.0729]
[1778535241313,29.16,81580.26,3.0,-0.86628,0.00026,6.0729]
[1778535246590,29.16,81579.17,3.0,-0.86653,0.00026,6.06504]
[1778535251356,29.17,81578.83,3.0,-0.86661,0.00026,6.06257]
[1778535251617,29.17,81578.87,3.0,-0.86659,0.00026,6.06324]
[1778535253640,29.17,81581.12,3.0,-0.86598,0.00026,6.08236]
[1778535254967,29.17,81581.12,3.0,-0.86598,0.00026,6.08236]
[1778535255317,29.17,81581.12,3.0,-0.86598,0.00026,6.08236]
[1778535255405,29.17,81582.56,3.0,-0.8656,0.00026,6.09442]
[1778535255654,29.17,81585.62,3.0,-0.86479,0.00026,6.11989]
[1778535260689,29.17,81586.72,3.0,-0.86448,0.00027,6.12942]
[1778535265726,29.17,81586.54,3.0,-0.86452,0.00026,6.1283]
[1778535270762,29.17,81586.81,3.0,-0.86443,0.00027,6.13094]
[1778535275796,29.18,81586.36,3.0,-0.86473,0.00026,6.11675]
[1778535281308,29.18,81587.55,3.0,-0.8644,0.00027,6.12697]
[1778535288887,29.18,81587.63,3.0,-0.86436,0.00027,6.12833]
[1778535293923,29.18,81587.22,3.0,-0.86446,0.00027,6.12532]
[1778535300971,29.18,81587.4,3.0,-0.86439,0.00027,6.12738]
[1778535302496,29.18,81587.4,3.0,-0.86439,0.00027,6.12738]
[1778535302576,29.18,81597.08,3.0,-0.8618,0.00027,6.20776]
[1778535302985,29.19,81620.57,3.0,-0.85539,0.00028,6.40349]
[1778535303993,29.19,81623.84,3.0,-0.85448,0.00028,6.43072]
[1778535306361,29.19,81623.86,3.0,-0.85447,0.00028,6.43113]
[1778535310036,29.19,81625.49,3.0,-0.854,0.00028,6.44529]
[1778535311180,29.19,81625.49,3.0,-0.854,0.00028,6.44529]
[1778535311346,29.19,81625.49,3.0,-0.854,0.00028,6.44529]
[1778535311397,29.19,81625.49,3.0,-0.854,0.00028,6.44529]
[1778535311559,29.19,81625.49,3.0,-0.854,0.00028,6.44529]
[1778535311605,29.19,81625.49,3.0,-0.85399,0.00028,6.44553]
[1778535312086,29.19,81625.49,3.0,-0.85399,0.00028,6.44553]
[1778535312310,29.19,81625.49,3.0,-0.85399,0.00028,6.44553]
[1778535312330,29.19,81625.49,3.0,-0.85398,0.00028,6.44576]
[1778535314567,29.19,81625.45,3.0,-0.85398,0.00028,6.44566]
[1778535320106,29.19,81625.72,3.0,-0.85389,0.00028,6.44853]
[1778535325142,29.19,81625.7,3.0,-0.85391,0.00028,6.4478]
[1778535328563,29.19,81625.77,3.0,-0.8539,0.00028,6.44815]
[1778535329498,29.19,81632.84,3.0,-0.85193,0.00028,6.50694]
[1778535330673,29.19,81632.84,3.0,-0.85193,0.00028,6.50694]
[1778535330650,29.19,81641.38,3.0,-0.84952,0.00028,6.57811]
[1778535330779,29.19,81641.38,3.0,-0.84952,0.00028,6.57811]
[1778535331185,29.19,81657.46,3.0,-0.84509,0.00029,6.70194]
[1778535332192,29.19,81663.12,3.0,-0.84344,0.00029,6.74941]
[1778535333199,29.19,81676.08,3.0,-0.83962,0.0003,6.858]
[1778535334155,29.19,81676.08,3.0,-0.83962,0.0003,6.858]
[1778535334206,29.19,81679.71,3.0,-0.83853,0.0003,6.88855]
[1778535335319,29.19,81679.71,3.0,-0.83853,0.0003,6.88855]
[1778535335353,29.19,81679.71,3.0,-0.83853,0.0003,6.88855]
[1778535335566,29.19,81679.71,3.0,-0.83853,0.0003,6.88855]
[1778535337227,29.19,81673.75,3.0,-0.84031,0.0003,6.83838]
[1778535337972,29.19,81673.75,3.0,-0.84031,0.0003,6.83838]
[1778535338024,29.19,81673.75,3.0,-0.84031,0.0003,6.83838]
[1778535338070,29.19,81673.75,3.0,-0.84031,0.0003,6.83838]
[1778535340612,29.19,81671.88,3.0,-0.84087,0.0003,6.82268]
[1778535340861,29.19,81673.24,3.0,-0.84047,0.0003,6.83406]
[1778535341891,29.19,81672.03,3.0,-0.84082,0.0003,6.82391]
[1778535341939,29.19,81672.03,3.0,-0.84082,0.0003,6.82391]
[1778535342058,29.19,81672.03,3.0,-0.84082,0.0003,6.82391]
[1778535343334,29.19,81671.96,3.0,-0.84085,0.0003,6.82331]
[1778535343557,29.19,81671.96,3.0,-0.84085,0.0003,6.82331]
[1778535343735,29.19,81672.1,3.0,-0.8408,0.0003,6.82447]
[1778535345802,29.19,81672.06,3.0,-0.84082,0.0003,6.82411]
[1778535348263,29.19,81671.68,3.0,-0.84093,0.0003,6.82092]
[1778535348307,29.19,81671.68,3.0,-0.84093,0.0003,6.82092]
[1778535350742,29.19,81671.5,3.0,-0.84098,0.0003,6.81941]
[1778535350808,29.19,81671.5,3.0,-0.84098,0.0003,6.81941]
[1778535353206,29.19,81671.22,3.0,-0.84107,0.00029,6.81707]
[1778535353307,29.19,81671.22,3.0,-0.84107,0.00029,6.81707]
[1778535353607,29.19,81671.22,3.0,-0.84107,0.00029,6.81707]
[1778535355684,29.19,81671.03,3.0,-0.84112,0.00029,6.81549]
[1778535358173,29.19,81671.03,3.0,-0.84112,0.00029,6.8155]
[1778535358314,29.19,81671.03,3.0,-0.84112,0.00029,6.8155]
[1778535360623,29.19,81671.32,3.0,-0.84103,0.00029,6.81794]
[1778535360807,29.19,81671.32,3.0,-0.84103,0.00029,6.81795]
[1778535362402,29.19,81669.04,3.0,-0.84171,0.00029,6.79886]
[1778535363124,29.19,81669.04,3.0,-0.84171,0.00029,6.79886]
[1778535363526,29.19,81669.04,3.0,-0.84171,0.00029,6.79886]
[1778535363557,29.19,81669.04,3.0,-0.84171,0.00029,6.79886]
[1778535363619,29.19,81662.66,3.0,-0.84357,0.00029,6.74548]
[1778535365581,29.19,81662.54,3.0,-0.84361,0.00029,6.74436]
[1778535365808,29.19,81662.01,3.0,-0.84377,0.00029,6.7398]
[1778535371371,29.19,81662.27,3.0,-0.84372,0.00029,6.74141]
[1778535371817,29.19,81662.24,3.0,-0.84373,0.00029,6.74104]
[1778535372059,29.19,81662.24,3.0,-0.84373,0.00029,6.74104]
[1778535373150,29.19,81661.3,3.0,-0.84401,0.00029,6.73306]
[1778535373307,29.19,81661.3,3.0,-0.84401,0.00029,6.73306]
[1778535375233,29.18,81661.87,3.0,-0.84385,0.00029,6.73762]
[1778535375942,29.18,81660.9,3.0,-0.84414,0.00029,6.72938]
[1778535376059,29.18,81660.9,3.0,-0.84414,0.00029,6.72938]
[1778535378663,29.18,81663.46,3.0,-0.8434,0.00029,6.75049]
[1778535379017,29.18,81663.46,3.0,-0.8434,0.00029,6.75049]
[1778535381842,29.18,81662.31,3.0,-0.84375,0.00029,6.74046]
[1778535381847,29.18,81662.31,3.0,-0.84375,0.00029,6.74046]
[1778535382062,29.18,81662.31,3.0,-0.84375,0.00029,6.74046]
[1778535384747,29.18,81661.06,3.0,-0.84412,0.00029,6.72987]
[1778535384807,29.18,81661.06,3.0,-0.84412,0.00029,6.72987]
[1778535387577,29.18,81664.43,3.0,-0.84315,0.00029,6.75755]
[1778535387782,29.18,81664.43,3.0,-0.84315,0.00029,6.75755]
[1778535387807,29.18,81664.43,3.0,-0.84315,0.00029,6.75755]
[1778535387841,29.18,81664.43,3.0,-0.84315,0.00029,6.75755]
[1778535387972,29.18,81664.43,3.0,-0.84315,0.00029,6.75755]
[1778535389412,29.18,81665.75,3.0,-0.84277,0.00029,6.76847]
[1778535389568,29.18,81665.75,3.0,-0.84277,0.00029,6.76847]
[1778535391201,29.18,81665.81,3.0,-0.84277,0.00029,6.76866]
[1778535391308,29.18,81665.81,3.0,-0.84277,0.00029,6.76866]
[1778535394452,29.18,81665.81,3.0,-0.84296,0.00029,6.75775]
[1778535394557,29.18,81665.81,3.0,-0.84296,0.00029,6.75775]
[1778535397658,29.18,81666.05,3.0,-0.84288,0.00029,6.76001]
[1778535398312,29.18,81666.08,3.0,-0.84287,0.00029,6.7604]
[1778535403689,29.18,81666.12,3.0,-0.84284,0.00029,6.76112]
[1778535409731,29.18,81666.15,3.0,-0.84282,0.00029,6.76176]
[1778535411339,29.18,81666.15,3.0,-0.84282,0.00029,6.76176]
[1778535411371,29.18,81666.15,3.0,-0.84282,0.00029,6.76176]
[1778535411425,29.18,81666.15,3.0,-0.84282,0.00029,6.76176]
[1778535411559,29.18,81666.15,3.0,-0.84282,0.00029,6.76176]
[1778535412288,29.18,81666.15,3.0,-0.84281,0.00029,6.7619]
[1778535412307,29.18,81666.15,3.0,-0.84281,0.00029,6.7619]
[1778535415062,29.18,81666.15,3.0,-0.84281,0.00029,6.76202]
[1778535415308,29.18,81666.15,3.0,-0.84281,0.00029,6.76202]
[1778535416725,29.18,81666.38,3.0,-0.84274,0.00029,6.76414]
[1778535418295,29.18,81666.38,3.0,-0.84273,0.00029,6.7642]
[1778535418318,29.18,81666.38,3.0,-0.84273,0.00029,6.7642]
[1778535423829,29.19,81666.29,3.0,-0.84274,0.00029,6.76386]
[1778535431885,29.19,81666.31,3.0,-0.84272,0.00029,6.76451]
[1778535435913,29.19,81686.94,3.0,-0.83659,0.0003,6.93748]
[1778535437605,29.19,81686.94,3.0,-0.83659,0.0003,6.93748]
[1778535437656,29.19,81686.94,3.0,-0.83659,0.0003,6.93748]
[1778535437757,29.19,81688.64,3.0,-0.83608,0.0003,6.95155]
[1778535437927,29.19,81691.18,3.0,-0.83532,0.0003,6.97263]
[1778535438936,29.19,81691.18,3.0,-0.83532,0.0003,6.97263]
[1778535439476,29.19,81691.18,3.0,-0.83532,0.0003,6.97263]
[1778535439557,29.19,81691.18,3.0,-0.83532,0.0003,6.97263]
[1778535441955,29.18,81695.69,3.0,-0.83399,0.0003,7.0096]
[1778535443015,29.18,81695.69,3.0,-0.83399,0.0003,7.0096]
[1778535443065,29.18,81695.69,3.0,-0.83399,0.0003,7.0096]
[1778535444784,29.18,81697.1,3.0,-0.83357,0.0003,7.02116]
[1778535444807,29.18,81697.1,3.0,-0.83357,0.0003,7.02116]
[1778535445456,29.18,81697.1,3.0,-0.83357,0.0003,7.02116]
[1778535445823,29.18,81697.1,3.0,-0.83359,0.0003,7.02065]
[1778535445983,29.18,81701.0,3.0,-0.83241,0.00031,7.05304]
[1778535446990,29.18,81704.01,3.0,-0.8315,0.00031,7.07793]
[1778535448906,29.18,81704.01,3.0,-0.8315,0.00031,7.07793]
[1778535449064,29.18,81704.01,3.0,-0.8315,0.00031,7.07793]
[1778535452264,29.17,81703.39,3.0,-0.83193,0.00031,7.06047]
[1778535453067,29.17,81702.5,3.0,-0.83222,0.00031,7.0527]
[1778535455241,29.17,81701.03,3.0,-0.83269,0.00031,7.03981]
[1778535455292,29.17,81701.03,3.0,-0.83269,0.00031,7.03981]
[1778535455393,29.17,81699.21,3.0,-0.83325,0.0003,7.02429]
[1778535456340,29.17,81697.27,3.0,-0.83385,0.0003,7.00779]
[1778535462095,29.16,81695.97,3.0,-0.8343,0.0003,6.99558]
[1778535468137,29.16,81695.12,3.0,-0.8346,0.0003,6.98728]
[1778535468936,29.16,81695.12,3.0,-0.8346,0.0003,6.98728]
[1778535471064,29.15,81694.35,3.0,-0.83484,0.0003,6.98048]
[1778535477200,29.15,81694.3,3.0,-0.8349,0.0003,6.97891]
[1778535481232,29.15,81674.21,3.0,-0.84094,0.0003,6.80985]
[1778535482239,29.15,81665.19,3.0,-0.8436,0.00029,6.73409]
[1778535483246,29.15,81663.34,3.0,-0.84414,0.00029,6.71854]
[1778535485260,29.14,81667.35,3.0,-0.84298,0.00029,6.75198]
[1778535486267,29.14,81672.13,3.0,-0.84157,0.0003,6.79193]
[1778535487274,29.14,81673.84,3.0,-0.84108,0.0003,6.80608]
[1778535488281,29.14,81675.31,3.0,-0.84065,0.0003,6.8182]
[1778535493316,29.14,81673.81,3.0,-0.84112,0.0003,6.8048]
[1778535500365,29.14,81672.73,3.0,-0.84142,0.0003,6.7962]
[1778535501357,29.14,81672.73,3.0,-0.84142,0.0003,6.7962]
[1778535505222,29.14,81672.7,3.0,-0.84143,0.0003,6.79608]
[1778535511362,29.14,81672.86,3.0,-0.84137,0.0003,6.79785]
[1778535516736,29.14,81672.73,3.0,-0.84159,0.0003,6.78614]
[1778535522522,29.15,81672.65,3.0,-0.84159,0.0003,6.78593]
[1778535528563,29.15,81672.77,3.0,-0.84155,0.0003,6.78731]
[1778535533598,29.15,81672.99,3.0,-0.84147,0.0003,6.78944]
[1778535538633,29.15,81672.89,3.0,-0.84149,0.0003,6.78888]
[1778535541376,29.15,81672.31,3.0,-0.84166,0.0003,6.78413]
[1778535543900,29.15,81672.61,3.0,-0.84156,0.0003,6.78676]
[1778535543668,29.15,81670.52,3.0,-0.84218,0.00029,6.7693]
[1778535544675,29.15,81667.33,3.0,-0.84312,0.00029,6.74243]
[1778535550717,29.15,81665.8,3.0,-0.84356,0.00029,6.72994]
[1778535551332,29.15,81665.8,3.0,-0.84356,0.00029,6.72994]
[1778535559780,29.15,81665.14,3.0,-0.84377,0.00029,6.72398]
[1778535562744,29.15,81665.73,3.0,-0.8436,0.00029,6.72881]
[1778535563808,29.15,81668.46,3.0,-0.8428,0.00029,6.75156]
[1778535566392,29.15,81667.79,3.0,-0.843,0.00029,6.74586]
[1778535569518,29.15,81667.58,3.0,-0.84308,0.00029,6.74373]
[1778535571360,29.15,81668.03,3.0,-0.84295,0.00029,6.74741]
[1778535575468,29.15,81668.26,3.0,-0.84308,0.00029,6.73816]
[1778535581935,29.14,81668.62,3.0,-0.84301,0.00029,6.74024]
[1778535586971,29.14,81672.9,3.0,-0.84176,0.0003,6.77588]
[1778535587977,29.14,81682.38,3.0,-0.83894,0.0003,6.85543]
[1778535588984,29.14,81684.2,3.0,-0.8384,0.0003,6.87065]
[1778535589991,29.14,81687.28,3.0,-0.83747,0.0003,6.89641]
[1778535590998,29.14,81689.95,3.0,-0.83667,0.0003,6.91869]
[1778535594024,29.14,81694.66,3.0,-0.83526,0.0003,6.95779]
[1778535595031,29.14,81696.37,3.0,-0.83475,0.0003,6.97196]
[1778535596369,29.14,81696.37,3.0,-0.83475,0.0003,6.97196]
[1778535596397,29.14,81698.01,3.0,-0.83426,0.0003,6.98552]
[1778535598552,29.14,81699.11,3.0,-0.83393,0.0003,6.99454]
[1778535602080,29.13,81690.37,3.0,-0.83662,0.0003,6.92016]
[1778535603087,29.13,81687.83,3.0,-0.83739,0.0003,6.89874]
[1778535604501,29.13,81687.83,3.0,-0.83739,0.0003,6.89874]
[1778535606108,29.13,81690.34,3.0,-0.83665,0.0003,6.91951]
[1778535608122,29.13,81695.58,3.0,-0.83507,0.0003,6.96325]
[1778535609129,29.13,81697.35,3.0,-0.83453,0.0003,6.97793]
[1778535611359,29.13,81698.6,3.0,-0.83416,0.0003,6.98824]
[1778535616688,29.12,81699.21,3.0,-0.83401,0.0003,6.99237]
[1778535621358,29.12,81699.29,3.0,-0.83402,0.0003,6.99205]
[1778535622836,29.12,81699.57,3.0,-0.83394,0.00031,6.9942]
[1778535629271,29.11,81701.24,3.0,-0.8335,0.00031,7.00654]
[1778535631370,29.11,81701.24,3.0,-0.8335,0.00031,7.00654]
[1778535634013,29.11,81701.88,3.0,-0.83351,0.00031,7.00045]
[1778535636311,29.11,81702.36,3.0,-0.8334,0.00031,7.00356]
[1778535639341,29.1,81699.91,3.0,-0.83418,0.00031,6.98207]
[1778535640078,29.1,81699.91,3.0,-0.83418,0.00031,6.98207]
[1778535641319,29.1,81698.69,3.0,-0.83456,0.0003,6.97162]
[1778535646324,29.1,81698.67,3.0,-0.83461,0.0003,6.9705]
[1778535651362,29.09,81698.65,3.0,-0.83463,0.0003,6.96977]
[1778535652479,29.09,81698.65,3.0,-0.83465,0.0003,6.96923]
[1778535658474,29.09,81698.65,3.0,-0.8347,0.0003,6.96796]
[1778535664516,29.08,81701.41,3.0,-0.83389,0.00031,6.99009]
[1778535666430,29.08,81701.41,3.0,-0.83389,0.00031,6.99009]
[1778535667462,29.08,81701.46,3.0,-0.83389,0.00031,6.99009]
[1778535667537,29.08,81705.17,3.0,-0.83277,0.00031,7.02104]
[1778535668544,29.08,81709.87,3.0,-0.83133,0.00031,7.06025]
[1778535669551,29.08,81711.63,3.0,-0.8308,0.00031,7.07453]
[1778535670875,29.08,81711.63,3.0,-0.8308,0.00031,7.07453]
[1778535671356,29.07,81711.67,3.0,-0.83081,0.00031,7.07437]
[1778535674594,29.07,81711.9,3.0,-0.8308,0.00031,7.0746]
[1778535675235,29.06,81712.51,3.0,-0.83063,0.00031,7.07913]
[1778535675593,29.06,81729.38,3.0,-0.82537,0.00032,7.22016]
[1778535676326,29.06,81729.38,3.0,-0.82537,0.00032,7.22016]
[1778535676839,29.06,81729.38,3.0,-0.82537,0.00032,7.22016]
[1778535676891,29.06,81729.38,3.0,-0.82537,0.00032,7.22016]
[1778535676992,29.06,81729.81,3.0,-0.82527,0.00032,7.223]
[1778535677076,29.06,81729.81,3.0,-0.82527,0.00032,7.223]
[1778535679933,29.05,81729.46,3.0,-0.82544,0.00032,7.21854]
[1778535679944,29.05,81729.49,3.0,-0.82546,0.00032,7.21804]
[1778535680072,29.05,81729.49,3.0,-0.82546,0.00032,7.21804]
[1778535684657,29.03,81731.1,3.0,-0.82505,0.00032,7.22884]
[1778535686030,29.03,81737.53,3.0,-0.82302,0.00032,7.28244]
[1778535687678,29.03,81735.3,3.0,-0.82375,0.00032,7.26329]
[1778535693720,29.03,81736.51,3.0,-0.82357,0.00032,7.262]
[1778535696741,29.03,81732.14,3.0,-0.82497,0.00032,7.2251]
[1778535697748,29.03,81729.35,3.0,-0.82586,0.00032,7.20166]
[1778535699762,29.03,81727.59,3.0,-0.82641,0.00032,7.18686]
[1778535700776,29.03,81718.74,3.0,-0.82919,0.00031,7.11254]
[1778535701782,29.03,81708.13,3.0,-0.83249,0.00031,7.02316]
[1778535702245,29.03,81708.13,3.0,-0.83249,0.00031,7.02316]
[1778535702403,29.03,81708.13,3.0,-0.83249,0.00031,7.02316]
[1778535703069,29.03,81708.13,3.0,-0.83249,0.00031,7.02316]
[1778535702789,29.03,81707.32,3.0,-0.83275,0.00031,7.01607]
[1778535707824,29.02,81705.53,3.0,-0.83334,0.00031,6.99972]
[1778535711852,29.02,81716.68,3.0,-0.82993,0.00031,7.09256]
[1778535712859,29.01,81724.67,3.0,-0.82744,0.00031,7.15936]
[1778535715881,29.01,81726.72,3.0,-0.82684,0.00031,7.17556]
[1778535717894,29.01,81729.24,3.0,-0.82607,0.00032,7.19601]
[1778535720916,29.0,81734.72,3.0,-0.82436,0.00032,7.24146]
[1778535721282,29.0,81734.72,3.0,-0.82436,0.00032,7.24146]
[1778535721923,29.0,81737.05,3.0,-0.82361,0.00032,7.261]
[1778535723067,29.0,81737.05,3.0,-0.82361,0.00032,7.261]
[1778535724944,29.0,81740.32,3.0,-0.82258,0.00032,7.28817]
[1778535726958,29.0,81741.83,3.0,-0.82211,0.00032,7.30061]
[1778535733001,28.99,81742.1,3.0,-0.82208,0.00032,7.30125]
[1778535734008,28.99,81744.54,3.0,-0.82131,0.00032,7.32131]
[1778535736347,28.99,81745.6,3.0,-0.82098,0.00032,7.32989]
[1778535737073,28.99,81745.6,3.0,-0.82098,0.00032,7.32989]
[1778535737206,28.99,81745.6,3.0,-0.82099,0.00032,7.32973]
[1778535737319,28.99,81745.6,3.0,-0.82099,0.00032,7.32973]
[1778535744080,28.98,81745.53,3.0,-0.82112,0.00032,7.32639]
[1778535749115,28.97,81746.69,3.0,-0.82084,0.00032,7.33382]
[1778535751129,28.96,81742.03,3.0,-0.82256,0.00032,7.28286]
[1778535759185,28.96,81741.4,3.0,-0.82282,0.00032,7.27623]
[1778535761369,28.96,81740.94,3.0,-0.82297,0.00032,7.27226]
[1778535764222,28.95,81739.28,3.0,-0.82351,0.00032,7.25792]
[1778535765367,28.95,81739.28,3.0,-0.82351,0.00032,7.25792]
[1778535771271,28.94,81738.65,3.0,-0.82381,0.00032,7.25024]
[1778535772796,28.94,81737.04,3.0,-0.82433,0.00032,7.23637]
[1778535776306,28.94,81735.51,3.0,-0.82487,0.00032,7.22225]
[1778535778320,28.93,81733.98,3.0,-0.82538,0.00032,7.20878]
[1778535781342,28.93,81727.58,3.0,-0.82744,0.00032,7.15403]
[1778535783356,28.93,81725.4,3.0,-0.82813,0.00031,7.13549]
[1778535787384,28.93,81722.81,3.0,-0.82896,0.00031,7.11322]
[1778535792421,28.92,81722.78,3.0,-0.82899,0.00031,7.11242]
[1778535794435,28.92,81720.34,3.0,-0.82976,0.00031,7.09166]
[1778535796370,28.92,81720.45,3.0,-0.82973,0.00031,7.09252]
[1778535799074,28.92,81720.14,3.0,-0.82983,0.00031,7.08978]
[1778535799079,28.92,81720.35,3.0,-0.82977,0.00031,7.0915]
[1778535799207,28.92,81720.35,3.0,-0.82977,0.00031,7.0915]
[1778535799470,28.92,81720.15,3.0,-0.82983,0.00031,7.08976]
[1778535801065,28.92,81720.15,3.0,-0.82983,0.00031,7.08976]
[1778535804527,28.92,81719.79,3.0,-0.82997,0.00031,7.08604]
[1778535811554,28.91,81719.65,3.0,-0.83031,0.00031,7.07113]
[1778535813570,28.91,81718.15,3.0,-0.83078,0.00031,7.05847]
[1778535816350,28.91,81718.15,3.0,-0.83078,0.00031,7.05847]
[1778535816744,28.91,81718.15,3.0,-0.83078,0.00031,7.05847]
[1778535818011,28.91,81718.15,3.0,-0.83079,0.00031,7.05827]
[1778535818068,28.91,81729.21,3.0,-0.82731,0.00032,7.15181]
[1778535818605,28.91,81734.52,3.0,-0.82562,0.00032,7.19668]
[1778535821414,28.91,81735.65,3.0,-0.82526,0.00032,7.20631]
[1778535821860,28.91,81735.65,3.0,-0.82526,0.00032,7.20631]
[1778535821947,28.91,81735.65,3.0,-0.82526,0.00032,7.20631]
[1778535822069,28.91,81735.65,3.0,-0.82526,0.00032,7.20631]
[1778535822633,28.91,81737.38,3.0,-0.8247,0.00032,7.22095]
[1778535826661,28.91,81739.38,3.0,-0.82406,0.00032,7.2378]
[1778535828675,28.91,81741.94,3.0,-0.82324,0.00032,7.25935]
[1778535829682,28.91,81748.36,3.0,-0.82118,0.00032,7.31334]
[1778535830689,28.91,81751.03,3.0,-0.82032,0.00032,7.33569]
[1778535831696,28.91,81749.16,3.0,-0.82092,0.00032,7.31988]
[1778535833169,28.91,81744.27,3.0,-0.8225,0.00032,7.27868]
[1778535834717,28.91,81747.41,3.0,-0.82151,0.00032,7.30474]
[1778535836731,28.9,81743.34,3.0,-0.82284,0.00032,7.26984]
[1778535837738,28.9,81739.65,3.0,-0.82404,0.00032,7.23849]
[1778535838745,28.9,81737.18,3.0,-0.82484,0.00032,7.21743]
[1778535839752,28.9,81735.09,3.0,-0.82551,0.00032,7.19959]
[1778535841766,28.9,81731.75,3.0,-0.82659,0.00032,7.17102]
[1778535844787,28.89,81728.55,3.0,-0.82762,0.00032,7.1435]
[1778535848816,28.89,81726.8,3.0,-0.82821,0.00032,7.12762]
[1778535851840,28.88,81724.17,3.0,-0.82908,0.00031,7.10428]
[1778535852844,28.88,81721.85,3.0,-0.82983,0.00031,7.08433]
[1778535853851,28.88,81714.49,3.0,-0.83213,0.00031,7.02182]
[1778535854858,28.88,81710.61,3.0,-0.83335,0.00031,6.98877]
[1778535855865,28.88,81708.37,3.0,-0.83405,0.00031,6.96962]
[1778535859893,28.88,81704.79,3.0,-0.83517,0.00031,6.93864]
[1778535860946,28.88,81704.79,3.0,-0.83517,0.00031,6.93864]
[1778535861067,28.88,81704.79,3.0,-0.83517,0.00031,6.93864]
[1778535861104,28.88,81709.3,3.0,-0.83379,0.00031,6.97666]
[1778535861424,28.88,81709.3,3.0,-0.83379,0.00031,6.97666]
[1778535861909,28.88,81711.66,3.0,-0.83307,0.00031,6.99644]
[1778535862481,28.88,81711.66,3.0,-0.83307,0.00031,6.99644]
[1778535863923,28.87,81717.1,3.0,-0.83138,0.00031,7.04224]
[1778535864930,28.87,81720.43,3.0,-0.83034,0.00031,7.07035]
[1778535865937,28.87,81723.24,3.0,-0.82947,0.00031,7.09402]
[1778535866364,28.87,81723.24,3.0,-0.82947,0.00031,7.09402]
[1778535867073,28.87,81723.24,3.0,-0.82947,0.00031,7.09402]
[1778535867188,28.87,81723.24,3.0,-0.82947,0.00031,7.09402]
[1778535867168,28.87,81723.41,3.0,-0.82942,0.00031,7.09536]
[1778535867951,28.87,81723.92,3.0,-0.82927,0.00031,7.09935]
[1778535868467,28.87,81723.92,3.0,-0.82927,0.00031,7.09935]
[1778535871069,28.87,81724.42,3.0,-0.82914,0.00031,7.10293]
[1778535872986,28.87,81724.44,3.0,-0.82936,0.00031,7.09108]
[1778535874805,28.86,81724.4,3.0,-0.82939,0.00031,7.09043]
[1778535877059,28.86,81725.95,3.0,-0.82893,0.00031,7.10288]
[1778535877129,28.86,81722.19,3.0,-0.83012,0.00031,7.07076]
[1778535879028,28.86,81719.4,3.0,-0.83101,0.00031,7.04659]
[1778535880035,28.86,81717.91,3.0,-0.83149,0.00031,7.03372]
[1778535881042,28.85,81716.28,3.0,-0.83201,0.00031,7.01968]
[1778535881397,28.85,81716.28,3.0,-0.83201,0.00031,7.01968]
[1778535883076,28.85,81715.95,3.0,-0.83212,0.00031,7.01666]
[1778535883216,28.85,81715.95,3.0,-0.83212,0.00031,7.01666]
[1778535883164,28.85,81716.02,3.0,-0.83211,0.00031,7.01702]
[1778535884064,28.85,81717.23,3.0,-0.83174,0.00031,7.02703]
[1778535885062,28.85,81717.23,3.0,-0.83174,0.00031,7.02703]
[1778535890106,28.85,81718.04,3.0,-0.83154,0.00031,7.03245]
[1778535891399,28.84,81717.75,3.0,-0.83164,0.00031,7.02976]
[1778535895073,28.84,81717.83,3.0,-0.83164,0.00031,7.02974]
[1778535895203,28.84,81717.83,3.0,-0.83164,0.00031,7.02974]
[1778535895144,28.84,81717.86,3.0,-0.83164,0.00031,7.02977]
[1778535896151,28.84,81717.83,3.0,-0.83165,0.00031,7.02929]
[1778535899067,28.84,81717.9,3.0,-0.83165,0.00031,7.02945]
[1778535903200,28.83,81712.58,3.0,-0.83334,0.00031,6.98333]
[1778535904208,28.83,81710.79,3.0,-0.83391,0.00031,6.96796]
[1778535905216,28.83,81708.62,3.0,-0.83458,0.00031,6.94943]
[1778535910250,28.83,81708.52,3.0,-0.83463,0.00031,6.948]
[1778535912264,28.83,81706.88,3.0,-0.83515,0.00031,6.93388]
[1778535914278,28.83,81704.99,3.0,-0.83574,0.00031,6.91756]
[1778535916385,28.83,81703.8,3.0,-0.83611,0.00031,6.90733]
[1778535919065,28.83,81703.75,3.0,-0.83613,0.00031,6.90685]
[1778535922027,28.82,81703.75,3.0,-0.83613,0.00031,6.90672]
[1778535926414,28.82,81703.83,3.0,-0.83612,0.00031,6.90705]
[1778535927073,28.82,81703.83,3.0,-0.83612,0.00031,6.90705]
[1778535927149,28.82,81703.83,3.0,-0.83612,0.00031,6.90705]
[1778535931066,28.82,81703.29,3.0,-0.8363,0.00031,6.90224]
[1778535931397,28.82,81700.15,3.0,-0.83746,0.00031,6.86449]
[1778535936433,28.82,81700.38,3.0,-0.83739,0.00031,6.86644]
[1778535941400,28.82,81700.03,3.0,-0.83749,0.00031,6.86349]
[1778535943073,28.82,81700.03,3.0,-0.83749,0.00031,6.8635]
[1778535943203,28.82,81700.03,3.0,-0.83749,0.00031,6.8635]
[1778535945076,28.82,81699.88,3.0,-0.83754,0.00031,6.86225]
[1778535951386,28.82,81701.15,3.0,-0.83715,0.00031,6.87307]
[1778535952114,28.82,81701.15,3.0,-0.83715,0.00031,6.87307]
[1778535958588,28.82,81701.38,3.0,-0.83708,0.00031,6.87503]
[1778535960602,28.82,81698.76,3.0,-0.83788,0.0003,6.85281]
[1778535961396,28.82,81698.76,3.0,-0.83788,0.0003,6.85281]
[1778535961609,28.82,81696.87,3.0,-0.83845,0.0003,6.83682]
[1778535964203,28.82,81696.58,3.0,-0.83854,0.0003,6.8344]
[1778535968658,28.82,81693.42,3.0,-0.83948,0.0003,6.808]
[1778535973693,28.83,81693.81,3.0,-0.83935,0.0003,6.81175]
[1778535978728,28.83,81693.77,3.0,-0.83935,0.0003,6.81182]
[1778535983763,28.83,81693.88,3.0,-0.8393,0.0003,6.81317]
[1778535987791,28.83,81689.76,3.0,-0.84053,0.0003,6.77858]
[1778535992826,28.83,81688.18,3.0,-0.84118,0.0003,6.75479]
[1778535996348,28.83,81688.18,3.0,-0.84118,0.0003,6.75479]
[1778535999069,28.84,81686.65,3.0,-0.84162,0.0003,6.7426]
[1778535999197,28.84,81686.65,3.0,-0.84162,0.0003,6.7426]
[1778535999318,28.84,81686.65,3.0,-0.84162,0.0003,6.7426]
[1778535999877,28.84,81683.27,3.0,-0.84262,0.0003,6.7143]
[1778536000884,28.84,81681.29,3.0,-0.8432,0.0003,6.69773]
[1778536003905,28.84,81682.91,3.0,-0.8427,0.0003,6.71185]
[1778536008940,28.84,81682.49,3.0,-0.84284,0.0003,6.70793]
[1778536013975,28.84,81682.59,3.0,-0.84284,0.0003,6.7081]
[1778536016996,28.84,81678.18,3.0,-0.84416,0.0003,6.67052]
[1778536023039,28.84,81675.72,3.0,-0.84489,0.0003,6.64957]
[1778536024046,28.84,81671.28,3.0,-0.84621,0.00029,6.61196]
[1778536025053,28.84,81668.91,3.0,-0.8469,0.00029,6.59194]
[1778536027067,28.83,81664.55,3.0,-0.84819,0.00029,6.55488]
[1778536029081,28.83,81663.19,3.0,-0.8486,0.00029,6.54298]
[1778536030088,28.83,81661.42,3.0,-0.84912,0.00029,6.52781]
[1778536034117,28.83,81663.25,3.0,-0.84861,0.00029,6.54261]
[1778536036397,28.83,81663.29,3.0,-0.8486,0.00029,6.54276]
[1778536037076,28.83,81663.29,3.0,-0.8486,0.00029,6.54276]
[1778536037210,28.83,81663.29,3.0,-0.8486,0.00029,6.54276]
[1778536040158,28.83,81661.67,3.0,-0.84911,0.00029,6.5281]
[1778536041066,28.83,81661.67,3.0,-0.84911,0.00029,6.5281]
[1778536041165,28.82,81659.55,3.0,-0.84973,0.00029,6.50997]
[1778536042172,28.82,81655.34,3.0,-0.85096,0.00029,6.47419]
[1778536043179,28.82,81652.88,3.0,-0.85167,0.00029,6.45327]
[1778536044186,28.82,81650.79,3.0,-0.85227,0.00029,6.43552]
[1778536049221,28.82,81650.37,3.0,-0.8524,0.00029,6.43167]
[1778536051387,28.82,81650.3,3.0,-0.85243,0.00029,6.43101]
[1778536053517,28.82,81650.3,3.0,-0.85263,0.00029,6.41983]
[1778536056270,28.82,81653.45,3.0,-0.85173,0.00029,6.44624]
[1778536058284,28.82,81654.83,3.0,-0.85132,0.00029,6.4584]
[1778536063319,28.82,81655.34,3.0,-0.85119,0.00029,6.46215]
[1778536066391,28.82,81655.56,3.0,-0.85113,0.00029,6.46378]
[1778536067067,28.82,81655.56,3.0,-0.85114,0.00029,6.46353]
[1778536067347,28.82,81655.57,3.0,-0.85114,0.00029,6.46361]
[1778536069904,28.82,81655.28,3.0,-0.85123,0.00029,6.46091]
[1778536070062,28.82,81655.28,3.0,-0.85123,0.00029,6.46091]
[1778536070368,28.82,81654.8,3.0,-0.85137,0.00029,6.45673]
[1778536071267,28.82,81654.8,3.0,-0.85137,0.00029,6.45673]
[1778536073071,28.82,81654.64,3.0,-0.85143,0.00029,6.45514]
[1778536073389,28.81,81654.58,3.0,-0.85145,0.00029,6.45452]
[1778536075970,28.81,81655.74,3.0,-0.85112,0.00029,6.46422]
[1778536076216,28.81,81655.74,3.0,-0.85112,0.00029,6.46422]
[1778536080976,28.81,81655.81,3.0,-0.85111,0.00029,6.46457]
[1778536081073,28.81,81655.81,3.0,-0.85111,0.00029,6.46457]
[1778536081445,28.82,81655.77,3.0,-0.8511,0.00029,6.46476]
[1778536084466,28.82,81654.43,3.0,-0.85148,0.00029,6.45367]
[1778536091378,28.82,81654.75,3.0,-0.85136,0.00029,6.457]
[1778536092163,28.82,81654.75,3.0,-0.85134,0.00029,6.4576]
[1778536096415,28.82,81655.93,3.0,-0.85098,0.00029,6.46837]
[1778536096592,28.83,81655.61,3.0,-0.85106,0.00029,6.46603]
[1778536097448,28.83,81655.61,3.0,-0.85106,0.00029,6.46603]
[1778536097566,28.83,81655.61,3.0,-0.85106,0.00029,6.46603]
[1778536103599,28.83,81653.5,3.0,-0.85162,0.00029,6.44951]
[1778536106383,28.83,81653.32,3.0,-0.85166,0.00029,6.44819]
[1778536106578,28.83,81653.77,3.0,-0.85153,0.00029,6.45208]
[1778536108046,28.83,81653.77,3.0,-0.85153,0.00029,6.45208]
[1778536108078,28.83,81653.77,3.0,-0.85153,0.00029,6.45208]
[1778536111385,28.83,81653.8,3.0,-0.85152,0.00029,6.4524]
[1778536112570,28.83,81654.88,3.0,-0.8514,0.00029,6.45074]
[1778536112670,28.83,81654.88,3.0,-0.8514,0.00029,6.45074]
[1778536112812,28.83,81654.88,3.0,-0.8514,0.00029,6.45074]
[1778536113670,28.83,81656.44,3.0,-0.85096,0.00029,6.46367]
[1778536115684,28.83,81657.78,3.0,-0.85057,0.00029,6.47503]
[1778536118705,28.83,81667.87,3.0,-0.84763,0.00029,6.56027]
[1778536119712,28.83,81673.8,3.0,-0.84588,0.0003,6.61054]
[1778536121726,28.83,81675.64,3.0,-0.84534,0.0003,6.62609]
[1778536123743,28.83,81694.2,3.0,-0.83978,0.0003,6.78329]
[1778536124750,28.83,81706.16,3.0,-0.83613,0.00031,6.8844]
[1778536125757,28.83,81703.94,3.0,-0.83683,0.00031,6.86523]
[1778536131377,28.82,81703.98,3.0,-0.83687,0.00031,6.86423]
[1778536132390,28.82,81704.92,3.0,-0.83659,0.00031,6.87187]
[1778536132485,28.82,81704.91,3.0,-0.8366,0.00031,6.87145]
[1778536132571,28.82,81704.91,3.0,-0.8366,0.00031,6.87145]
[1778536132871,28.82,81704.91,3.0,-0.8366,0.00031,6.87145]
[1778536132954,28.82,81697.43,3.0,-0.8389,0.0003,6.80771]
[1778536133813,28.82,81687.06,3.0,-0.84205,0.0003,6.71954]
[1778536134820,28.82,81686.99,3.0,-0.84208,0.0003,6.71881]
[1778536139856,28.81,81687.61,3.0,-0.84192,0.0003,6.72315]
[1778536144892,28.81,81686.89,3.0,-0.8422,0.0003,6.71524]
[1778536147913,28.8,81699.54,3.0,-0.83842,0.00031,6.82135]
[1778536148920,28.8,81705.07,3.0,-0.83674,0.00031,6.86773]
[1778536149927,28.8,81710.32,3.0,-0.83514,0.00031,6.91169]
[1778536154962,28.78,81711.03,3.0,-0.83504,0.00031,6.91454]
[1778536159997,28.77,81711.3,3.0,-0.83507,0.00031,6.9137]
[1778536167046,28.75,81713.22,3.0,-0.83464,0.00031,6.92568]
[1778536171399,28.74,81713.83,3.0,-0.83452,0.00031,6.92899]
[1778536172578,28.74,81713.83,3.0,-0.83474,0.00031,6.91728]
[1778536172677,28.74,81713.83,3.0,-0.83474,0.00031,6.91728]
[1778536172816,28.74,81713.83,3.0,-0.83474,0.00031,6.91728]
[1778536177116,28.73,81716.79,3.0,-0.83389,0.00031,6.9404]
[1778536180141,28.73,81720.19,3.0,-0.83287,0.00031,6.9684]
[1778536181145,28.73,81726.72,3.0,-0.83083,0.00032,7.02355]
[1778536182003,28.73,81726.72,3.0,-0.83083,0.00032,7.02355]
[1778536182213,28.72,81728.41,3.0,-0.83031,0.00032,7.03751]
[1778536182566,28.72,81728.41,3.0,-0.83031,0.00032,7.03751]
[1778536183159,28.72,81724.29,3.0,-0.83161,0.00031,7.0023]
[1778536185173,28.72,81722.25,3.0,-0.83227,0.00031,6.98465]
[1778536186394,28.72,81722.25,3.0,-0.83227,0.00031,6.98465]
[1778536187244,28.72,81722.21,3.0,-0.83228,0.00031,6.98417]
[1778536191416,28.72,81723.52,3.0,-0.83189,0.00031,6.99487]
[1778536193422,28.72,81722.85,3.0,-0.83212,0.00031,6.9887]
[1778536199271,28.71,81720.89,3.0,-0.83277,0.00031,6.97101]
[1778536202292,28.71,81723.09,3.0,-0.8321,0.00031,6.9893]
[1778536206464,28.71,81722.65,3.0,-0.83225,0.00031,6.98508]
[1778536208567,28.71,81722.9,3.0,-0.83218,0.00031,6.9869]
[1778536208898,28.71,81723.98,3.0,-0.83185,0.00031,6.99592]
[1778536209061,28.71,81723.98,3.0,-0.83185,0.00031,6.99592]
[1778536210348,28.7,81727.19,3.0,-0.83085,0.00032,7.02287]
[1778536212362,28.7,81735.04,3.0,-0.82838,0.00032,7.08916]
[1778536214376,28.7,81736.84,3.0,-0.8278,0.00032,7.10463]
[1778536215383,28.7,81734.02,3.0,-0.8287,0.00032,7.08058]
[1778536216373,28.7,81734.02,3.0,-0.8287,0.00032,7.08058]
[1778536216571,28.7,81734.02,3.0,-0.8287,0.00032,7.08058]
[1778536217397,28.7,81733.52,3.0,-0.82887,0.00032,7.07607]
[1778536217612,28.7,81733.52,3.0,-0.82887,0.00032,7.07607]
[1778536217808,28.7,81733.52,3.0,-0.82887,0.00032,7.07607]
[1778536218404,28.7,81733.75,3.0,-0.8288,0.00032,7.07804]
[1778536221231,28.7,81733.75,3.0,-0.8288,0.00032,7.07804]
[1778536223853,28.7,81733.12,3.0,-0.829,0.00032,7.07272]
[1778536229541,28.7,81733.4,3.0,-0.82893,0.00032,7.07435]
[1778536234576,28.7,81733.65,3.0,-0.82908,0.00032,7.06463]
[1778536236418,28.69,81733.43,3.0,-0.82916,0.00032,7.06251]
[1778536236583,28.69,81733.43,3.0,-0.82916,0.00032,7.06251]
[1778536236590,28.69,81733.58,3.0,-0.82912,0.00032,7.06353]
[1778536241075,28.69,81734.62,3.0,-0.82884,0.00032,7.07112]
[1778536241308,28.69,81734.62,3.0,-0.82884,0.00032,7.07112]
[1778536241625,28.69,81734.59,3.0,-0.82886,0.00032,7.07061]
[1778536245653,28.68,81738.38,3.0,-0.82767,0.00032,7.10235]
[1778536247667,28.68,81739.98,3.0,-0.82717,0.00032,7.11562]
[1778536250688,28.68,81743.02,3.0,-0.8262,0.00032,7.14133]
[1778536252702,28.68,81745.85,3.0,-0.82531,0.00032,7.16466]
[1778536257610,28.67,81747.61,3.0,-0.8248,0.00032,7.17806]
[1778536257737,28.67,81749.33,3.0,-0.82426,0.00032,7.19226]
[1778536260758,28.67,81751.93,3.0,-0.82347,0.00032,7.21307]
[1778536262772,28.66,81754.02,3.0,-0.82282,0.00033,7.22991]
[1778536266465,28.66,81753.49,3.0,-0.82303,0.00033,7.22448]
[1778536267807,28.65,81755.87,3.0,-0.82231,0.00033,7.2433]
[1778536270238,28.65,81756.3,3.0,-0.82219,0.00033,7.24647]
[1778536270330,28.65,81763.46,3.0,-0.81986,0.00033,7.3067]
[1778536270828,28.64,81768.36,3.0,-0.81826,0.00033,7.34765]
[1778536271835,28.64,81777.07,3.0,-0.81538,0.00033,7.42088]
[1778536276870,28.63,81778.98,3.0,-0.81484,0.00034,7.43444]
[1778536277877,28.63,81783.46,3.0,-0.81335,0.00034,7.47198]
[1778536280077,28.62,81785.36,3.0,-0.81274,0.00034,7.48733]
[1778536281905,28.62,81786.89,3.0,-0.81225,0.00034,7.49953]
[1778536282912,28.62,81792.99,3.0,-0.81019,0.00034,7.55056]
[1778536283919,28.62,81798.51,3.0,-0.80833,0.00034,7.59657]
[1778536285933,28.61,81800.69,3.0,-0.80762,0.00034,7.61394]
[1778536289961,28.6,81802.98,3.0,-0.80691,0.00034,7.6312]
[1778536290968,28.6,81807.74,3.0,-0.80529,0.00035,7.67071]
[1778536291975,28.6,81810.01,3.0,-0.80472,0.00035,7.67825]
[1778536294760,28.59,81810.23,3.0,-0.80468,0.00035,7.67912]
[1778536294812,28.59,81810.23,3.0,-0.80468,0.00035,7.67912]
[1778536294924,28.59,81810.23,3.0,-0.80468,0.00035,7.67912]
[1778536295059,28.59,81810.23,3.0,-0.80468,0.00035,7.67912]
[1778536295160,28.59,81809.15,3.0,-0.80508,0.00035,7.66958]
[1778536301427,28.58,81809.35,3.0,-0.80511,0.00035,7.6689]
[1778536302583,28.58,81809.42,3.0,-0.8051,0.00035,7.66901]
[1778536302652,28.58,81809.42,3.0,-0.8051,0.00035,7.66901]
[1778536302636,28.57,81804.86,3.0,-0.8067,0.00034,7.63025]
[1778536302821,28.57,81804.86,3.0,-0.8067,0.00034,7.63025]
[1778536303052,28.57,81802.89,3.0,-0.8074,0.00034,7.61325]
[1778536306377,28.57,81801.6,3.0,-0.80787,0.00034,7.60156]
[1778536306574,28.57,81801.6,3.0,-0.80787,0.00034,7.60156]
[1778536306582,28.57,81801.36,3.0,-0.80797,0.00034,7.59914]
[1778536307627,28.57,81801.36,3.0,-0.80797,0.00034,7.59914]
[1778536307809,28.56,81800.46,3.0,-0.8083,0.00034,7.59116]
[1778536308088,28.56,81790.5,3.0,-0.81172,0.00034,7.50677]
[1778536309096,28.56,81782.15,3.0,-0.81455,0.00034,7.43586]
[1778536310103,28.56,81777.02,3.0,-0.81628,0.00033,7.39219]
[1778536311407,28.56,81777.02,3.0,-0.81628,0.00033,7.39219]
[1778536312577,28.56,81777.16,3.0,-0.81626,0.00033,7.39278]
[1778536312676,28.55,81775.81,3.0,-0.81674,0.00033,7.38069]
[1778536312731,28.55,81775.81,3.0,-0.81674,0.00033,7.38069]
[1778536312809,28.55,81775.81,3.0,-0.81674,0.00033,7.38069]
[1778536313124,28.55,81773.99,3.0,-0.81737,0.00033,7.36462]
[1778536314131,28.55,81766.13,3.0,-0.82,0.00033,7.29724]
[1778536319166,28.54,81766.07,3.0,-0.82012,0.00033,7.2941]
[1778536324201,28.52,81766.07,3.0,-0.82023,0.00033,7.29152]
[1778536326215,28.52,81770.82,3.0,-0.81869,0.00033,7.33091]
[1778536327657,28.52,81773.38,3.0,-0.81786,0.00033,7.35212]
[1778536331250,28.51,81779.93,3.0,-0.81574,0.00034,7.40602]
[1778536332257,28.51,81784.59,3.0,-0.81418,0.00034,7.44537]
[1778536337294,28.5,81784.79,3.0,-0.81416,0.00034,7.44582]
[1778536341322,28.5,81783.14,3.0,-0.81477,0.00034,7.4306]
[1778536343336,28.49,81781.39,3.0,-0.81538,0.00034,7.41519]
[1778536344343,28.49,81782.91,3.0,-0.81487,0.00034,7.42791]
[1778536346431,28.49,81782.91,3.0,-0.81487,0.00034,7.42791]
[1778536348573,28.49,81782.83,3.0,-0.81492,0.00034,7.42669]
[1778536348700,28.49,81782.83,3.0,-0.81492,0.00034,7.42669]
[1778536348661,28.49,81782.65,3.0,-0.815,0.00034,7.42469]
[1778536348775,28.49,81782.65,3.0,-0.81501,0.00034,7.42442]
[1778536350564,28.49,81782.65,3.0,-0.81501,0.00034,7.42442]
[1778536353407,28.48,81779.27,3.0,-0.81641,0.00034,7.3832]
[1778536354414,28.48,81775.2,3.0,-0.81779,0.00033,7.34799]
[1778536359449,28.46,81772.25,3.0,-0.81888,0.00033,7.32014]
[1778536364485,28.45,81772.33,3.0,-0.81896,0.00033,7.31825]
[1778536369520,28.44,81772.06,3.0,-0.81915,0.00033,7.31337]
[1778536374555,28.43,81771.87,3.0,-0.81932,0.00033,7.30918]
[1778536379590,28.42,81771.72,3.0,-0.81947,0.00033,7.30533]
[1778536386398,28.41,81771.79,3.0,-0.81952,0.00033,7.30389]
[1778536386575,28.41,81771.79,3.0,-0.81952,0.00033,7.30389]
[1778536386639,28.4,81771.75,3.0,-0.8196,0.00033,7.30201]
[1778536391676,28.39,81771.7,3.0,-0.81971,0.00033,7.29905]
[1778536392577,28.39,81771.7,3.0,-0.81971,0.00033,7.29905]
[1778536392683,28.39,81771.73,3.0,-0.81972,0.00033,7.2988]
[1778536392817,28.39,81771.73,3.0,-0.81972,0.00033,7.2988]
[1778536394697,28.38,81774.08,3.0,-0.81898,0.00033,7.31787]
[1778536395705,28.38,81771.57,3.0,-0.81984,0.00033,7.29591]
[1778536396712,28.38,81773.5,3.0,-0.81921,0.00033,7.31188]
[1778536401747,28.37,81774.72,3.0,-0.81891,0.00033,7.31973]
[1778536407789,28.35,81775.1,3.0,-0.81891,0.00033,7.31986]
[1778536411419,28.34,81774.75,3.0,-0.81908,0.00033,7.31531]
[1778536414570,28.34,81775.39,3.0,-0.81913,0.00033,7.30817]
[1778536414615,28.34,81775.39,3.0,-0.81913,0.00033,7.30817]
[1778536414658,28.33,81777.49,3.0,-0.81845,0.00034,7.32564]
[1778536414815,28.33,81777.49,3.0,-0.81845,0.00034,7.32564]
[1778536419873,28.32,81777.99,3.0,-0.8184,0.00034,7.32678]
[1778536421887,28.32,81784.12,3.0,-0.81638,0.00034,7.37819]
[1778536426922,28.3,81785.19,3.0,-0.81613,0.00034,7.38462]
[1778536431399,28.29,81785.36,3.0,-0.81614,0.00034,7.38434]
[1778536432575,28.29,81785.78,3.0,-0.81602,0.00034,7.38736]
[1778536432709,28.29,81785.78,3.0,-0.81602,0.00034,7.38736]
[1778536434569,28.29,81786.39,3.0,-0.81586,0.00034,7.39143]
[1778536434667,28.28,81788.41,3.0,-0.8152,0.00034,7.40813]
[1778536434978,28.28,81790.78,3.0,-0.81442,0.00034,7.42779]
[1778536440013,28.27,81791.77,3.0,-0.8142,0.00034,7.43315]
[1778536445048,28.26,81790.78,3.0,-0.81463,0.00034,7.42253]
[1778536446396,28.26,81790.78,3.0,-0.81463,0.00034,7.42253]
[1778536448561,28.25,81791.69,3.0,-0.81434,0.00034,7.42983]
[1778536448660,28.25,81791.87,3.0,-0.81428,0.00034,7.43124]
[1778536448861,28.25,81791.87,3.0,-0.81428,0.00034,7.43124]
[1778536449061,28.25,81791.87,3.0,-0.81428,0.00034,7.43124]
[1778536449076,28.25,81792.04,3.0,-0.81423,0.00034,7.43257]
[1778536451343,28.25,81792.04,3.0,-0.81423,0.00034,7.43257]
[1778536452571,28.25,81792.04,3.0,-0.81424,0.00034,7.43232]
[1778536452662,28.25,81792.04,3.0,-0.81424,0.00034,7.43219]
[1778536455121,28.25,81793.62,3.0,-0.81372,0.00034,7.44532]
[1778536457510,28.25,81794.07,3.0,-0.81357,0.00034,7.44904]
[1778536457560,28.25,81794.07,3.0,-0.81357,0.00034,7.44904]
[1778536457563,28.25,81796.79,3.0,-0.81266,0.00034,7.4719]
[1778536464184,28.23,81795.81,3.0,-0.81311,0.00034,7.4606]
[1778536466389,28.23,81795.81,3.0,-0.81311,0.00034,7.4606]
[1778536468569,28.23,81795.81,3.0,-0.81316,0.00034,7.45939]
[1778536468702,28.23,81795.81,3.0,-0.81316,0.00034,7.45939]
[1778536468814,28.23,81795.81,3.0,-0.81316,0.00034,7.45939]
[1778536474255,28.21,81797.05,3.0,-0.81305,0.00034,7.45611]
[1778536476269,28.21,81802.26,3.0,-0.81129,0.00035,7.49986]
[1778536477276,28.21,81805.71,3.0,-0.81011,0.00035,7.52887]
[1778536482311,28.2,81806.8,3.0,-0.80979,0.00035,7.53693]
[1778536486394,28.2,81806.39,3.0,-0.80995,0.00035,7.53293]
[1778536486577,28.2,81806.39,3.0,-0.80995,0.00035,7.53293]
[1778536486660,28.2,81806.42,3.0,-0.80996,0.00035,7.53269]
[1778536488035,28.2,81806.46,3.0,-0.80995,0.00035,7.53278]
[1778536488065,28.2,81806.46,3.0,-0.80995,0.00035,7.53278]
[1778536488353,28.19,81807.15,3.0,-0.80973,0.00035,7.53843]
[1778536493388,28.19,81807.19,3.0,-0.80978,0.00035,7.53722]
[1778536496409,28.18,81810.21,3.0,-0.80877,0.00035,7.56195]
[1778536500437,28.18,81824.55,3.0,-0.80379,0.00035,7.68284]
[1778536501444,28.17,81830.88,3.0,-0.80156,0.00036,7.73613]
[1778536502451,28.17,81834.89,3.0,-0.80014,0.00036,7.76961]
[1778536504465,28.17,81831.25,3.0,-0.80146,0.00036,7.7385]
[1778536506480,28.17,81829.21,3.0,-0.80221,0.00036,7.7206]
[1778536511514,28.16,81828.44,3.0,-0.80256,0.00036,7.71229]
[1778536517556,28.14,81829.51,3.0,-0.80229,0.00036,7.71867]
[1778536522602,28.13,81839.56,3.0,-0.79879,0.00036,7.80162]
[1778536523604,28.13,81860.02,3.0,-0.79137,0.00037,7.97346]
[1778536524611,28.13,81860.14,3.0,-0.79134,0.00037,7.97408]
[1778536529646,28.12,81859.86,3.0,-0.79152,0.00037,7.97005]
[1778536534681,28.11,81860.18,3.0,-0.79167,0.00037,7.9602]
[1778536536419,28.11,81860.18,3.0,-0.79167,0.00037,7.9602]
[1778536538075,28.11,81860.18,3.0,-0.79169,0.00037,7.95959]
[1778536538207,28.11,81860.18,3.0,-0.79169,0.00037,7.95959]
[1778536538324,28.11,81860.18,3.0,-0.79169,0.00037,7.95959]
[1778536538377,28.11,81860.18,3.0,-0.79169,0.00037,7.95959]
[1778536543744,28.1,81862.18,3.0,-0.79105,0.00037,7.97424]
[1778536546409,28.09,81862.35,3.0,-0.79102,0.00037,7.97502]
[1778536547558,28.09,81862.35,3.0,-0.79103,0.00037,7.9747]
[1778536547773,28.09,81862.4,3.0,-0.79103,0.00037,7.9748]
[1778536548073,28.09,81862.4,3.0,-0.79103,0.00037,7.9748]
[1778536548124,28.09,81862.4,3.0,-0.79103,0.00037,7.9748]
[1778536553815,28.08,81860.71,3.0,-0.79173,0.00037,7.9587]
[1778536558853,28.07,81860.65,3.0,-0.79182,0.00037,7.95667]
[1778536564059,28.06,81876.13,3.0,-0.78615,0.00037,8.08467]
[1778536564260,28.06,81876.13,3.0,-0.78615,0.00037,8.08467]
[1778536564788,28.06,81876.13,3.0,-0.78615,0.00037,8.08467]
[1778536564900,28.05,81887.54,3.0,-0.78194,0.00038,8.17753]
[1778536565908,28.05,81871.21,3.0,-0.78808,0.00037,8.04136]
[1778536566915,28.05,81864.36,3.0,-0.79065,0.00037,7.98344]
[1778536567503,28.05,81864.36,3.0,-0.79065,0.00037,7.98344]
[1778536567517,28.05,81864.36,3.0,-0.79065,0.00037,7.98344]
[1778536567807,28.05,81864.36,3.0,-0.79065,0.00037,7.98344]
[1778536567859,28.05,81864.36,3.0,-0.79065,0.00037,7.98344]
[1778536567922,28.02,81862.57,3.0,-0.79157,0.00037,7.96257]
[1778536568354,28.02,81862.57,3.0,-0.79157,0.00037,7.96257]
[1778536568405,28.02,81862.57,3.0,-0.79157,0.00037,7.96257]
[1778536568559,28.02,81862.57,3.0,-0.79157,0.00037,7.96257]
[1778536569936,28.02,81860.82,3.0,-0.79224,0.00037,7.94722]
[1778536571120,28.01,81860.52,3.0,-0.79238,0.00037,7.9441]
[1778536571308,28.01,81860.52,3.0,-0.79238,0.00037,7.9441]
[1778536571480,28.01,81860.52,3.0,-0.79238,0.00037,7.9441]
[1778536573896,28.01,81859.5,3.0,-0.79278,0.00037,7.93494]
[1778536573964,28.01,81857.24,3.0,-0.79362,0.00037,7.91561]
[1778536574476,28.01,81857.24,3.0,-0.79362,0.00037,7.91561]
[1778536574527,28.01,81857.24,3.0,-0.79362,0.00037,7.91561]
[1778536574558,28.01,81857.24,3.0,-0.79362,0.00037,7.91561]
[1778536576390,28.01,81856.35,3.0,-0.79397,0.00037,7.9076]
[1778536576519,28.01,81856.35,3.0,-0.79397,0.00037,7.9076]
[1778536576563,28.01,81856.35,3.0,-0.79397,0.00037,7.9076]
[1778536577879,28.01,81856.35,3.0,-0.79397,0.00037,7.9076]
[1778536577924,28.0,81855.47,3.0,-0.7943,0.00037,7.89993]
[1778536578170,28.0,81855.47,3.0,-0.7943,0.00037,7.89993]
[1778536578210,28.0,81855.47,3.0,-0.7943,0.00037,7.89993]
[1778536579147,28.0,81855.51,3.0,-0.7943,0.00037,7.90005]
[1778536579309,28.0,81855.51,3.0,-0.7943,0.00037,7.90005]
[1778536579327,28.0,81855.51,3.0,-0.7943,0.00037,7.90005]
[1778536579356,28.0,81850.99,3.0,-0.79596,0.00036,7.8616]
[1778536580275,28.0,81850.99,3.0,-0.79596,0.00036,7.8616]
[1778536580311,28.0,81850.99,3.0,-0.79596,0.00036,7.8616]
[1778536580673,28.0,81848.73,3.0,-0.79679,0.00036,7.84227]
[1778536582126,28.0,81849.37,3.0,-0.79657,0.00036,7.84754]
[1778536582307,28.0,81849.37,3.0,-0.79657,0.00036,7.84754]
[1778536587055,28.0,81847.76,3.0,-0.79719,0.00036,7.83294]
[1778536588568,27.99,81846.12,3.0,-0.79779,0.00036,7.81889]
[1778536589560,27.99,81846.12,3.0,-0.79779,0.00036,7.81889]
[1778536589613,27.99,81846.12,3.0,-0.79779,0.00036,7.81889]
[1778536589812,27.99,81846.12,3.0,-0.79779,0.00036,7.81889]
[1778536590997,27.99,81846.12,3.0,-0.7978,0.00036,7.81877]
[1778536591063,27.99,81845.64,3.0,-0.79798,0.00036,7.81457]
[1778536597185,27.98,81846.03,3.0,-0.79813,0.00036,7.80468]
[1778536598192,27.98,81838.75,3.0,-0.80077,0.00036,7.74242]
[1778536599233,27.98,81838.75,3.0,-0.80077,0.00036,7.74242]
[1778536599285,27.98,81838.75,3.0,-0.80077,0.00036,7.74242]
[1778536599308,27.98,81838.75,3.0,-0.80077,0.00036,7.74242]
[1778536601382,27.98,81837.12,3.0,-0.80138,0.00036,7.72806]
[1778536602105,27.98,81837.12,3.0,-0.80139,0.00036,7.72784]
[1778536602309,27.98,81837.12,3.0,-0.80139,0.00036,7.72784]
[1778536604458,27.97,81837.11,3.0,-0.80141,0.00036,7.72733]
[1778536604560,27.97,81837.11,3.0,-0.80141,0.00036,7.72733]
[1778536604661,27.97,81837.11,3.0,-0.80142,0.00036,7.72711]
[1778536606750,27.97,81837.11,3.0,-0.80142,0.00036,7.72711]
[1778536606803,27.97,81837.11,3.0,-0.80142,0.00036,7.72711]
[1778536606809,27.97,81837.11,3.0,-0.80142,0.00036,7.72711]
[1778536606904,27.97,81835.5,3.0,-0.80202,0.00036,7.71294]
[1778536607852,27.97,81835.5,3.0,-0.80202,0.00036,7.71294]
[1778536608064,27.97,81834.59,3.0,-0.80235,0.00036,7.70489]
[1778536610276,27.97,81832.32,3.0,-0.8032,0.00036,7.68477]
[1778536611435,27.97,81832.32,3.0,-0.8032,0.00036,7.68477]
[1778536611684,27.97,81832.32,3.0,-0.8032,0.00036,7.68477]
[1778536611825,27.97,81832.32,3.0,-0.8032,0.00036,7.68477]
[1778536611956,27.97,81832.32,3.0,-0.8032,0.00036,7.68477]
[1778536612068,27.96,81832.28,3.0,-0.80323,0.00036,7.68394]
[1778536613481,27.96,81832.28,3.0,-0.80323,0.00036,7.68394]
[1778536613558,27.96,81832.28,3.0,-0.80323,0.00036,7.68394]
[1778536614988,27.96,81832.08,3.0,-0.80331,0.00036,7.68198]
[1778536614991,27.96,81833.76,3.0,-0.80273,0.00036,7.69586]
[1778536615034,27.96,81833.76,3.0,-0.80273,0.00036,7.69586]
[1778536615059,27.96,81833.76,3.0,-0.80273,0.00036,7.69586]
[1778536615367,27.96,81833.76,3.0,-0.80273,0.00036,7.69586]
[1778536615567,27.96,81833.76,3.0,-0.80273,0.00036,7.69586]
[1778536616322,27.96,81832.91,3.0,-0.80304,0.00036,7.68859]
[1778536618332,27.96,81829.59,3.0,-0.80426,0.00036,7.65946]
[1778536619810,27.96,81829.59,3.0,-0.80426,0.00036,7.65946]
[1778536619926,27.96,81829.59,3.0,-0.80426,0.00036,7.65946]
[1778536620059,27.96,81828.43,3.0,-0.80469,0.00036,7.64911]
[1778536625381,27.95,81827.8,3.0,-0.80495,0.00036,7.64271]
[1778536630589,27.95,81827.54,3.0,-0.80506,0.00036,7.6401]
[1778536630641,27.95,81827.54,3.0,-0.80506,0.00036,7.6401]
[1778536630808,27.95,81827.54,3.0,-0.80506,0.00036,7.6401]
[1778536636424,27.94,81826.91,3.0,-0.80535,0.00036,7.63319]
[1778536639220,27.94,81826.95,3.0,-0.80536,0.00036,7.63298]
[1778536639272,27.94,81826.95,3.0,-0.80536,0.00036,7.63298]
[1778536639307,27.94,81826.95,3.0,-0.80536,0.00036,7.63298]
[1778536639815,27.94,81826.95,3.0,-0.80536,0.00036,7.63298]
[1778536639913,27.94,81826.98,3.0,-0.80535,0.00036,7.63306]
[1778536640396,27.94,81826.98,3.0,-0.80535,0.00036,7.63306]
[1778536640567,27.94,81826.98,3.0,-0.80535,0.00036,7.63306]
[1778536640661,27.94,81826.91,3.0,-0.80539,0.00036,7.63227]
[1778536646528,27.93,81827.05,3.0,-0.80538,0.00036,7.63234]
[1778536651417,27.93,81826.7,3.0,-0.80553,0.00036,7.62877]
[1778536651463,27.93,81826.7,3.0,-0.80553,0.00036,7.62877]
[1778536651825,27.93,81826.7,3.0,-0.80553,0.00036,7.62877]
[1778536651921,27.93,81826.7,3.0,-0.80553,0.00036,7.62877]
[1778536652067,27.93,81826.7,3.0,-0.80575,0.00036,7.61732]
[1778536653651,27.93,81826.7,3.0,-0.80575,0.00036,7.61713]
[1778536653703,27.93,81826.7,3.0,-0.80575,0.00036,7.61713]
[1778536653819,27.93,81826.7,3.0,-0.80575,0.00036,7.61713]
[1778536653913,27.92,81824.36,3.0,-0.80659,0.00035,7.59685]
[1778536655591,27.92,81826.7,3.0,-0.80578,0.00036,7.61664]
[1778536658077,27.92,81826.64,3.0,-0.8058,0.00036,7.61595]
[1778536658561,27.92,81826.64,3.0,-0.8058,0.00036,7.61595]
[1778536658908,27.92,81826.64,3.0,-0.8058,0.00036,7.61595]
[1778536659084,27.92,81826.63,3.0,-0.80582,0.00036,7.61551]
[1778536661817,27.92,81826.56,3.0,-0.80586,0.00036,7.61455]
[1778536664105,27.91,81826.36,3.0,-0.80598,0.00036,7.61184]
[1778536664157,27.91,81826.36,3.0,-0.80598,0.00036,7.61184]
[1778536665815,27.91,81826.43,3.0,-0.80596,0.00036,7.61211]
[1778536666401,27.91,81826.38,3.0,-0.806,0.00036,7.61135]
[1778536669831,27.91,81826.56,3.0,-0.80596,0.00036,7.6122]
[1778536669902,27.91,81826.56,3.0,-0.80596,0.00036,7.6122]
[1778536670309,27.91,81826.6,3.0,-0.80595,0.00036,7.61235]
[1778536675732,27.9,81826.6,3.0,-0.806,0.00036,7.61121]
[1778536678748,27.9,81826.53,3.0,-0.80604,0.00036,7.61023]
[1778536682781,27.89,81824.5,3.0,-0.8068,0.00035,7.59184]
[1778536683788,27.89,81823.09,3.0,-0.80731,0.00035,7.57954]
[1778536687825,27.89,81822.05,3.0,-0.8077,0.00035,7.57016]
[1778536687874,27.89,81822.05,3.0,-0.8077,0.00035,7.57016]
[1778536688060,27.89,81822.05,3.0,-0.8077,0.00035,7.57016]
[1778536693858,27.89,81822.14,3.0,-0.8077,0.00035,7.57]
[1778536696434,27.89,81822.72,3.0,-0.80751,0.00035,7.57473]
[1778536697818,27.89,81822.8,3.0,-0.80749,0.00035,7.57528]
[1778536697948,27.89,81822.8,3.0,-0.80749,0.00035,7.57528]
[1778536699316,27.88,81822.7,3.0,-0.80753,0.00035,7.57414]
[1778536704935,27.88,81822.14,3.0,-0.80777,0.00035,7.56847]
[1778536705942,27.88,81825.56,3.0,-0.80656,0.00036,7.5978]
[1778536706949,27.88,81827.05,3.0,-0.80603,0.00036,7.61049]
[1778536712992,27.87,81827.43,3.0,-0.80614,0.00036,7.60162]
[1778536718027,27.87,81827.45,3.0,-0.80617,0.00036,7.60094]
[1778536723061,27.87,81828.06,3.0,-0.80599,0.00036,7.60538]
[1778536725075,27.86,81834.73,3.0,-0.80361,0.00036,7.6624]
[1778536726082,27.86,81838.9,3.0,-0.80212,0.00036,7.698]
[1778536726447,27.86,81838.9,3.0,-0.80212,0.00036,7.698]
[1778536727089,27.86,81842.82,3.0,-0.80071,0.00036,7.73143]
[1778536727826,27.86,81842.82,3.0,-0.80071,0.00036,7.73143]
[1778536727959,27.86,81842.82,3.0,-0.80071,0.00036,7.73143]
[1778536728069,27.86,81842.82,3.0,-0.80071,0.00036,7.73143]
[1778536732124,27.86,81840.95,3.0,-0.80143,0.00036,7.71434]
[1778536733131,27.85,81833.79,3.0,-0.80403,0.00036,7.65239]
[1778536734138,27.85,81828.11,3.0,-0.80608,0.00036,7.60316]
[1778536735145,27.85,81824.72,3.0,-0.8073,0.00036,7.57365]
[1778536736524,27.85,81824.72,3.0,-0.8073,0.00036,7.57365]
[1778536736887,27.85,81824.72,3.0,-0.8073,0.00036,7.57365]
[1778536737159,27.85,81814.57,3.0,-0.81091,0.00035,7.48544]
[1778536738166,27.85,81812.31,3.0,-0.81171,0.00035,7.46572]
[1778536742796,27.85,81812.09,3.0,-0.81179,0.00035,7.46354]
[1778536748236,27.84,81812.04,3.0,-0.81185,0.00035,7.46204]
[1778536753271,27.84,81805.32,3.0,-0.81423,0.00035,7.4031]
[1778536754310,27.84,81805.32,3.0,-0.81423,0.00035,7.4031]
[1778536754409,27.84,81801.87,3.0,-0.81542,0.00035,7.37307]
[1778536755285,27.84,81797.68,3.0,-0.81687,0.00034,7.33662]
[1778536756292,27.84,81796.11,3.0,-0.81741,0.00034,7.32299]
[1778536757299,27.84,81794.06,3.0,-0.81811,0.00034,7.30518]
[1778536762334,27.84,81793.61,3.0,-0.81826,0.00034,7.30157]
[1778536767369,27.84,81793.45,3.0,-0.8183,0.00034,7.3005]
[1778536770096,27.84,81793.38,3.0,-0.81832,0.00034,7.29996]
[1778536769383,27.84,81795.25,3.0,-0.81768,0.00034,7.3163]
[1778536770438,27.84,81796.6,3.0,-0.81721,0.00034,7.32809]
[1778536771398,27.84,81801.73,3.0,-0.81564,0.00035,7.36158]
[1778536772405,27.84,81805.54,3.0,-0.81432,0.00035,7.39464]
[1778536774419,27.84,81808.31,3.0,-0.81336,0.00035,7.41855]
[1778536777430,27.84,81808.61,3.0,-0.81326,0.00035,7.42098]
[1778536780981,27.84,81808.54,3.0,-0.8133,0.00035,7.4201]
[1778536786421,27.84,81809.24,3.0,-0.81308,0.00035,7.42563]
[1778536789637,27.84,81810.43,3.0,-0.81267,0.00035,7.43578]
[1778536798589,27.83,81810.08,3.0,-0.81283,0.00035,7.43165]
[1778536800436,27.83,81809.8,3.0,-0.81294,0.00035,7.42913]
[1778536801185,27.83,81809.8,3.0,-0.81294,0.00035,7.42913]
[1778536801437,27.83,81810.0,3.0,-0.81287,0.00035,7.43078]
[1778536801455,27.83,81810.0,3.0,-0.81287,0.00035,7.43078]
[1778536801612,27.83,81817.35,3.0,-0.81029,0.00035,7.49438]
[1778536803043,27.83,81817.35,3.0,-0.81029,0.00035,7.49438]
[1778536803204,27.83,81827.12,3.0,-0.80684,0.00036,7.57863]
[1778536803260,27.83,81827.12,3.0,-0.80684,0.00036,7.57863]
[1778536803824,27.83,81827.12,3.0,-0.80684,0.00036,7.57863]
[1778536805640,27.82,81829.21,3.0,-0.80613,0.00036,7.59585]
[1778536806647,27.82,81838.92,3.0,-0.80265,0.00036,7.67912]
[1778536807658,27.82,81845.94,3.0,-0.80011,0.00036,7.73918]
[1778536808665,27.82,81837.03,3.0,-0.80335,0.00036,7.66249]
[1778536809672,27.82,81833.46,3.0,-0.80464,0.00036,7.63165]
[1778536810908,27.82,81833.46,3.0,-0.80464,0.00036,7.63165]
[1778536810941,27.82,81833.46,3.0,-0.80464,0.00036,7.63165]
[1778536811017,27.82,81833.46,3.0,-0.80464,0.00036,7.63165]
[1778536811088,27.82,81833.46,3.0,-0.80464,0.00036,7.63165]
[1778536811189,27.82,81824.34,3.0,-0.8079,0.00036,7.5529]
[1778536812694,27.82,81821.55,3.0,-0.80889,0.00035,7.52872]
[1778536815715,27.82,81818.94,3.0,-0.80981,0.00035,7.50614]
[1778536817113,27.82,81818.94,3.0,-0.80981,0.00035,7.50614]
[1778536817214,27.82,81817.39,3.0,-0.81038,0.00035,7.49237]
[1778536817285,27.82,81817.39,3.0,-0.81038,0.00035,7.49237]
[1778536817815,27.82,81817.39,3.0,-0.81038,0.00035,7.49237]
[1778536820770,27.82,81817.01,3.0,-0.81052,0.00035,7.48875]
[1778536827800,27.81,81817.38,3.0,-0.81045,0.00035,7.49063]
[1778536830820,27.81,81815.24,3.0,-0.81122,0.00035,7.47161]
[1778536831834,27.81,81811.83,3.0,-0.81262,0.00035,7.43076]
[1778536832840,27.81,81803.58,3.0,-0.8155,0.00035,7.35897]
[1778536834688,27.81,81802.53,3.0,-0.81587,0.00035,7.34983]
[1778536834854,27.81,81797.37,3.0,-0.81765,0.00034,7.30491]
[1778536835861,27.81,81804.66,3.0,-0.81514,0.00035,7.3682]
[1778536836868,27.81,81806.01,3.0,-0.81468,0.00035,7.37969]
[1778536838882,27.8,81804.71,3.0,-0.81513,0.00035,7.36832]
[1778536840896,27.8,81807.42,3.0,-0.81419,0.00035,7.39184]
[1778536842910,27.8,81808.94,3.0,-0.81366,0.00035,7.40495]
[1778536847945,27.8,81810.03,3.0,-0.8133,0.00035,7.41406]
[1778536852980,27.8,81810.11,3.0,-0.81328,0.00035,7.4144]
[1778536854994,27.8,81808.8,3.0,-0.81375,0.00035,7.40289]
[1778536856001,27.8,81810.5,3.0,-0.81316,0.00035,7.4176]
[1778536857008,27.8,81808.91,3.0,-0.81371,0.00035,7.40371]
[1778536858015,27.8,81811.78,3.0,-0.81271,0.00035,7.42858]
[1778536860029,27.8,81808.58,3.0,-0.81384,0.00035,7.40063]
[1778536862043,27.8,81807.26,3.0,-0.8143,0.00035,7.38906]
[1778536863050,27.8,81808.98,3.0,-0.8137,0.00035,7.40397]
[1778536864057,27.8,81810.36,3.0,-0.81322,0.00035,7.41591]
[1778536866404,27.8,81810.81,3.0,-0.81307,0.00035,7.41967]
[1778536869092,27.8,81812.9,3.0,-0.81235,0.00035,7.4376]
[1778536869297,27.8,81812.9,3.0,-0.81235,0.00035,7.4376]
[1778536871220,27.8,81814.66,3.0,-0.81174,0.00035,7.45271]
[1778536871461,27.8,81814.66,3.0,-0.81174,0.00035,7.45271]
[1778536872113,27.79,81819.5,3.0,-0.81004,0.00035,7.49458]
[1778536873794,27.79,81820.54,3.0,-0.80967,0.00035,7.50347]
[1778536874086,27.79,81820.54,3.0,-0.80967,0.00035,7.50347]
[1778536874130,27.79,81831.63,3.0,-0.80573,0.00036,7.59918]
[1778536874310,27.79,81831.63,3.0,-0.80573,0.00036,7.59918]
[1778536874417,27.79,81831.63,3.0,-0.80573,0.00036,7.59918]
[1778536875136,27.79,81838.9,3.0,-0.80312,0.00036,7.66178]
[1778536876143,27.79,81840.79,3.0,-0.80244,0.00036,7.6779]
[1778536877804,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536877816,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536877885,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536877892,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536878065,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536878083,27.79,81841.57,3.0,-0.80217,0.00036,7.68439]
[1778536878157,27.79,81841.72,3.0,-0.80212,0.00036,7.68545]
[1778536882185,27.79,81850.82,3.0,-0.79884,0.00037,7.76266]
[1778536883192,27.79,81857.65,3.0,-0.79634,0.00037,7.82091]
[1778536885206,27.78,81857.01,3.0,-0.7966,0.00037,7.81491]
[1778536888227,27.78,81856.07,3.0,-0.79697,0.00037,7.80628]
[1778536888227,27.78,81861.04,3.0,-0.79514,0.00037,7.84861]
[1778536891513,27.78,81860.29,3.0,-0.79543,0.00037,7.84198]
[1778536891526,27.78,81860.29,3.0,-0.79543,0.00037,7.84198]
[1778536891557,27.78,81860.29,3.0,-0.79543,0.00037,7.84198]
[1778536891565,27.78,81860.29,3.0,-0.79543,0.00037,7.84198]
[1778536892255,27.78,81860.14,3.0,-0.7957,0.00037,7.82937]
[1778536900744,27.77,81860.12,3.0,-0.79573,0.00037,7.82858]
[1778536900811,27.77,81860.12,3.0,-0.79573,0.00037,7.82858]
[1778536900852,27.77,81860.12,3.0,-0.79573,0.00037,7.82858]
[1778536901063,27.77,81860.12,3.0,-0.79573,0.00037,7.82858]
[1778536901107,27.77,81860.12,3.0,-0.79573,0.00037,7.82858]
[1778536901157,27.77,81860.73,3.0,-0.79553,0.00037,7.83329]
[1778536905350,27.77,81870.18,3.0,-0.79204,0.00037,7.9132]
[1778536906356,27.77,81881.39,3.0,-0.78784,0.00038,8.00775]
[1778536907363,27.76,81884.13,3.0,-0.78682,0.00038,8.03054]
[1778536912398,27.76,81890.55,3.0,-0.78444,0.00038,8.0832]
[1778536913405,27.76,81893.22,3.0,-0.78343,0.00038,8.10531]
[1778536914574,27.76,81893.22,3.0,-0.78343,0.00038,8.10531]
[1778536914624,27.76,81893.22,3.0,-0.78343,0.00038,8.10531]
[1778536914812,27.76,81893.22,3.0,-0.78343,0.00038,8.10531]
[1778536914865,27.76,81893.22,3.0,-0.78343,0.00038,8.10531]
[1778536914911,27.75,81893.68,3.0,-0.78327,0.00038,8.10885]
[1778536917436,27.75,81896.43,3.0,-0.78225,0.00038,8.13101]
[1778536919449,27.75,81898.48,3.0,-0.78149,0.00038,8.14765]
[1778536920456,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921551,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921563,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921589,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921782,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921820,27.75,81901.54,3.0,-0.78031,0.00039,8.17312]
[1778536921899,27.74,81902.45,3.0,-0.77997,0.00039,8.18059]
[1778536922470,27.74,81909.44,3.0,-0.77726,0.00039,8.23862]
[1778536923477,27.74,81912.71,3.0,-0.776,0.00039,8.26555]
[1778536927505,27.74,81903.37,3.0,-0.77968,0.00039,8.18686]
[1778536928513,27.74,81900.24,3.0,-0.7809,0.00039,8.16042]
[1778536929520,27.73,81893.38,3.0,-0.78355,0.00038,8.10259]
[1778536931363,27.73,81892.57,3.0,-0.78388,0.00038,8.09548]
[1778536931509,27.73,81892.57,3.0,-0.78388,0.00038,8.09548]
[1778536931564,27.73,81892.57,3.0,-0.78388,0.00038,8.09548]
[1778536931607,27.73,81891.59,3.0,-0.78427,0.00038,8.08695]
[1778536935913,27.72,81892.56,3.0,-0.78394,0.00038,8.09411]
[1778536936066,27.72,81892.56,3.0,-0.78394,0.00038,8.09411]
[1778536936118,27.72,81892.56,3.0,-0.78394,0.00038,8.09411]
[1778536936178,27.72,81892.56,3.0,-0.78394,0.00038,8.09411]
[1778536936219,27.72,81893.63,3.0,-0.78355,0.00038,8.1027]
[1778536941948,27.71,81893.74,3.0,-0.7836,0.00038,8.10159]
[1778536942059,27.71,81893.74,3.0,-0.7836,0.00038,8.10159]
[1778536942110,27.71,81893.74,3.0,-0.7836,0.00038,8.10159]
[1778536942160,27.71,81893.7,3.0,-0.78364,0.00038,8.10085]
[1778536944625,27.7,81898.16,3.0,-0.78198,0.00038,8.13707]
[1778536945632,27.7,81904.26,3.0,-0.77964,0.00039,8.18781]
[1778536948653,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536949773,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536949812,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536949826,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536949884,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536950077,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536950130,27.69,81897.23,3.0,-0.7824,0.00038,8.1279]
[1778536950226,27.69,81899.89,3.0,-0.78139,0.00039,8.14991]
[1778536951450,27.69,81899.27,3.0,-0.78164,0.00039,8.14441]
[1778536954085,27.69,81899.1,3.0,-0.78194,0.00039,8.13112]
[1778536954161,27.68,81905.43,3.0,-0.77952,0.00039,8.18366]
[1778536954695,27.68,81902.94,3.0,-0.7805,0.00039,8.16235]
[1778536956377,27.68,81902.37,3.0,-0.78075,0.00039,8.15712]
[1778536959934,27.67,81900.56,3.0,-0.78151,0.00039,8.1406]
[1778536960072,27.67,81900.56,3.0,-0.78151,0.00039,8.1406]
[1778536960111,27.67,81900.56,3.0,-0.78151,0.00039,8.1406]
[1778536960168,27.67,81899.5,3.0,-0.78193,0.00039,8.13138]
[1778536960741,27.67,81896.71,3.0,-0.78302,0.00038,8.10762]
[1778536961748,27.67,81893.54,3.0,-0.78426,0.00038,8.08053]
[1778536965777,27.66,81897.71,3.0,-0.78273,0.00039,8.11411]
[1778536966785,27.65,81892.91,3.0,-0.78459,0.00038,8.07328]
[1778536968113,27.65,81892.91,3.0,-0.78459,0.00038,8.07328]
[1778536968171,27.65,81892.91,3.0,-0.78459,0.00038,8.07328]
[1778536968310,27.65,81892.91,3.0,-0.78459,0.00038,8.07328]
[1778536968323,27.65,81892.91,3.0,-0.78459,0.00038,8.07328]
[1778536968324,27.65,81893.39,3.0,-0.78442,0.00038,8.07696]
[1778536969806,27.65,81897.88,3.0,-0.78273,0.00039,8.11401]
[1778536971820,27.64,81900.17,3.0,-0.78189,0.00039,8.13243]
[1778536972646,27.64,81900.17,3.0,-0.78189,0.00039,8.13243]
[1778536972673,27.64,81900.17,3.0,-0.78189,0.00039,8.13243]
[1778536972809,27.64,81900.17,3.0,-0.78189,0.00039,8.13243]
[1778536972834,27.64,81900.17,3.0,-0.78189,0.00039,8.13243]
[1778536972871,27.64,81901.45,3.0,-0.78141,0.00039,8.14275]
[1778536973834,27.64,81899.36,3.0,-0.78224,0.00039,8.12476]
[1778536978349,27.63,81902.02,3.0,-0.78129,0.00039,8.14544]
[1778536980883,27.62,81898.92,3.0,-0.78255,0.00039,8.11808]
[1778536981890,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982613,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982618,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982658,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982814,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982863,27.62,81903.27,3.0,-0.78089,0.00039,8.15422]
[1778536982897,27.62,81904.99,3.0,-0.78024,0.00039,8.1682]
[1778536985918,27.61,81902.98,3.0,-0.78109,0.00039,8.14994]
[1778536986498,27.61,81902.98,3.0,-0.78109,0.00039,8.14994]
[1778536986560,27.61,81902.98,3.0,-0.78109,0.00039,8.14994]
[1778536986812,27.61,81902.98,3.0,-0.78109,0.00039,8.14994]
[1778536986888,27.61,81902.98,3.0,-0.78109,0.00039,8.14994]
[1778536986925,27.61,81902.35,3.0,-0.78135,0.00039,8.14421]
[1778536987932,27.61,81906.66,3.0,-0.77969,0.00039,8.18004]
[1778536989946,27.6,81901.67,3.0,-0.78166,0.00039,8.13746]
[1778536991003,27.6,81901.67,3.0,-0.78166,0.00039,8.13746]
[1778536991057,27.6,81901.67,3.0,-0.78166,0.00039,8.13746]
[1778536991310,27.6,81901.67,3.0,-0.78166,0.00039,8.13746]
[1778536991385,27.6,81901.05,3.0,-0.78194,0.00039,8.13151]
[1778536991460,27.6,81901.05,3.0,-0.78194,0.00039,8.13151]
[1778536993974,27.59,81903.03,3.0,-0.78121,0.00039,8.14734]
[1778536997853,27.59,81902.65,3.0,-0.78141,0.00039,8.14285]
[1778536997925,27.59,81902.65,3.0,-0.78141,0.00039,8.14285]
[1778536998064,27.59,81902.65,3.0,-0.78141,0.00039,8.14285]
[1778536998251,27.59,81902.65,3.0,-0.78141,0.00039,8.14285]
[1778536998260,27.58,81901.71,3.0,-0.7818,0.00039,8.13452]
[1778537000017,27.58,81903.66,3.0,-0.78108,0.00039,8.15008]
[1778537001024,27.58,81906.02,3.0,-0.78019,0.00039,8.16947]
[1778537002031,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537002789,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537002810,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537002898,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537003062,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537003146,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537003308,27.58,81913.98,3.0,-0.77709,0.00039,8.23584]
[1778537003379,27.57,81914.25,3.0,-0.777,0.00039,8.23769]
[1778537005814,27.57,81914.92,3.0,-0.77678,0.00039,8.24245]
[1778537005931,27.57,81914.92,3.0,-0.77678,0.00039,8.24245]
[1778537005951,27.57,81914.92,3.0,-0.77678,0.00039,8.24245]
[1778537006059,27.57,81914.64,3.0,-0.77691,0.00039,8.2397]
[1778537007815,27.56,81914.06,3.0,-0.77716,0.00039,8.23444]
[1778537007934,27.56,81914.06,3.0,-0.77716,0.00039,8.23444]
[1778537007986,27.56,81914.06,3.0,-0.77716,0.00039,8.23444]
[1778537008073,27.56,81914.3,3.0,-0.77708,0.00039,8.23603]
[1778537009346,27.56,81914.3,3.0,-0.77708,0.00039,8.23603]
[1778537009465,27.56,81914.69,3.0,-0.77695,0.00039,8.23888]
[1778537009699,27.56,81914.69,3.0,-0.77695,0.00039,8.23888]
[1778537010087,27.56,81906.13,3.0,-0.78031,0.00039,8.16676]
[1778537011818,27.55,81905.16,3.0,-0.7809,0.00039,8.14728]
[1778537011878,27.55,81905.16,3.0,-0.7809,0.00039,8.14728]
[1778537011930,27.55,81905.16,3.0,-0.7809,0.00039,8.14728]
[1778537012101,27.55,81905.53,3.0,-0.78077,0.00039,8.15006]
[1778537013108,27.55,81911.54,3.0,-0.77844,0.00039,8.20018]
[1778537014115,27.55,81914.76,3.0,-0.77719,0.00039,8.22691]
[1778537015031,27.55,81914.76,3.0,-0.77719,0.00039,8.22691]
[1778537015113,27.55,81914.76,3.0,-0.77719,0.00039,8.22691]
[1778537015225,27.55,81914.76,3.0,-0.77719,0.00039,8.22691]
[1778537015269,27.55,81914.92,3.0,-0.77714,0.00039,8.22802]
[1778537016641,27.55,81915.96,3.0,-0.77674,0.00039,8.23647]
[1778537016705,27.55,81915.96,3.0,-0.77674,0.00039,8.23647]
[1778537016999,27.55,81915.96,3.0,-0.77674,0.00039,8.23647]
[1778537017136,27.55,81915.16,3.0,-0.77707,0.00039,8.22954]
[1778537018143,27.54,81913.01,3.0,-0.77792,0.00039,8.21133]
[1778537018644,27.54,81913.01,3.0,-0.77792,0.00039,8.21133]
[1778537019150,27.54,81930.05,3.0,-0.7712,0.0004,8.35288]
[1778537019731,27.54,81930.05,3.0,-0.7712,0.0004,8.35288]
[1778537020157,27.54,81939.23,3.0,-0.76754,0.0004,8.4282]
[1778537021653,27.54,81940.42,3.0,-0.76708,0.0004,8.4376]
[1778537021730,27.54,81940.42,3.0,-0.76708,0.0004,8.4376]
[1778537021763,27.54,81940.42,3.0,-0.76708,0.0004,8.4376]
[1778537022171,27.54,81940.57,3.0,-0.76705,0.0004,8.43827]
[1778537022445,27.54,81940.57,3.0,-0.76705,0.0004,8.43827]
[1778537022601,27.54,81940.57,3.0,-0.76705,0.0004,8.43827]
[1778537022847,27.54,81940.57,3.0,-0.76705,0.0004,8.43827]
[1778537023178,27.53,81940.89,3.0,-0.76695,0.0004,8.44034]
[1778537024185,27.53,81945.62,3.0,-0.76506,0.0004,8.47867]
[1778537024567,27.53,81945.62,3.0,-0.76506,0.0004,8.47867]
[1778537024684,27.53,81945.62,3.0,-0.76506,0.0004,8.47867]
[1778537024735,27.53,81945.62,3.0,-0.76506,0.0004,8.47867]
[1778537025192,27.51,81948.7,3.0,-0.76397,0.00041,8.50052]
[1778537027206,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537028576,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537028686,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537028738,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537029279,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537029309,27.49,81952.08,3.0,-0.76279,0.00041,8.52436]
[1778537029369,27.48,81950.83,3.0,-0.76332,0.00041,8.51377]
[1778537030573,27.48,81951.07,3.0,-0.76323,0.00041,8.51553]
[1778537030616,27.48,81951.07,3.0,-0.76323,0.00041,8.51553]
[1778537030662,27.48,81951.07,3.0,-0.76323,0.00041,8.51553]
[1778537030763,27.48,81951.07,3.0,-0.76324,0.00041,8.51533]
[1778537032572,27.48,81950.28,3.0,-0.76357,0.00041,8.50868]
[1778537032658,27.48,81950.28,3.0,-0.76357,0.00041,8.50868]
[1778537032686,27.48,81950.28,3.0,-0.76357,0.00041,8.50868]
[1778537032809,27.48,81950.28,3.0,-0.76357,0.00041,8.50868]
[1778537033026,27.48,81950.28,3.0,-0.76357,0.00041,8.50868]
[1778537033248,27.48,81951.5,3.0,-0.76308,0.00041,8.51844]
[1778537035887,27.48,81951.59,3.0,-0.76308,0.00041,8.51855]
[1778537036573,27.47,81950.39,3.0,-0.76358,0.00041,8.50845]
[1778537036680,27.47,81950.39,3.0,-0.76358,0.00041,8.50845]
[1778537036712,27.47,81950.39,3.0,-0.76358,0.00041,8.50845]
[1778537037276,27.47,81949.45,3.0,-0.76398,0.00041,8.50047]
[1778537037652,27.47,81949.45,3.0,-0.76398,0.00041,8.50047]
[1778537037704,27.47,81949.45,3.0,-0.76398,0.00041,8.50047]
[1778537037809,27.47,81949.45,3.0,-0.76398,0.00041,8.50047]
[1778537039304,27.47,81948.91,3.0,-0.76422,0.00041,8.49575]
[1778537039560,27.47,81949.52,3.0,-0.76398,0.00041,8.50044]
[1778537040577,27.47,81949.7,3.0,-0.76392,0.00041,8.50162]
[1778537040707,27.47,81949.7,3.0,-0.76392,0.00041,8.50162]
[1778537040820,27.47,81949.7,3.0,-0.76392,0.00041,8.50162]
[1778537040916,27.47,81949.7,3.0,-0.76392,0.00041,8.50162]
[1778537041169,27.47,81949.7,3.0,-0.76392,0.00041,8.50162]
[1778537041304,27.46,81936.75,3.0,-0.76917,0.0004,8.39496]
[1778537042201,27.46,81936.75,3.0,-0.76917,0.0004,8.39496]
[1778537042309,27.46,81936.75,3.0,-0.76917,0.0004,8.39496]
[1778537042320,27.46,81925.71,3.0,-0.7736,0.0004,8.30293]
[1778537042607,27.46,81925.71,3.0,-0.7736,0.0004,8.30293]
[1778537043322,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537043698,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537043750,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537043812,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537044161,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537044212,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537044309,27.46,81923.03,3.0,-0.77468,0.0004,8.28022]
[1778537044329,27.46,81922.67,3.0,-0.77485,0.0004,8.27678]
[1778537044571,27.46,81922.67,3.0,-0.77485,0.0004,8.27678]
[1778537044619,27.46,81922.67,3.0,-0.77485,0.0004,8.27678]
[1778537045123,27.46,81922.67,3.0,-0.77485,0.0004,8.27678]
[1778537045309,27.46,81922.67,3.0,-0.77485,0.0004,8.27678]
[1778537045336,27.45,81918.96,3.0,-0.77633,0.00039,8.24534]
[1778537046343,27.45,81907.61,3.0,-0.78081,0.00039,8.14951]
[1778537047350,27.45,81902.6,3.0,-0.78278,0.00039,8.10659]
[1778537047596,27.45,81902.6,3.0,-0.78278,0.00039,8.10659]
[1778537047743,27.45,81902.6,3.0,-0.78278,0.00039,8.10659]
[1778537047809,27.45,81902.6,3.0,-0.78278,0.00039,8.10659]
[1778537048358,27.45,81902.01,3.0,-0.78303,0.00039,8.10113]
[1778537049364,27.44,81912.66,3.0,-0.7789,0.00039,8.19066]
[1778537050073,27.44,81912.66,3.0,-0.7789,0.00039,8.19066]
[1778537050371,27.44,81917.85,3.0,-0.77687,0.00039,8.23405]
[1778537050847,27.44,81917.85,3.0,-0.77687,0.00039,8.23405]
[1778537051381,27.43,81923.58,3.0,-0.77474,0.0004,8.279]
[1778537052593,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537052809,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537052843,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537053021,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537053059,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537053189,27.42,81923.36,3.0,-0.77485,0.0004,8.27682]
[1778537053392,27.42,81920.4,3.0,-0.77604,0.0004,8.25165]
[1778537053539,27.42,81920.4,3.0,-0.77604,0.0004,8.25165]
[1778537053569,27.42,81920.4,3.0,-0.77604,0.0004,8.25165]
[1778537054399,27.42,81923.9,3.0,-0.77467,0.0004,8.28054]
[1778537055457,27.42,81923.9,3.0,-0.77467,0.0004,8.28054]
[1778537055509,27.42,81923.38,3.0,-0.7749,0.0004,8.27583]
[1778537055563,27.42,81923.38,3.0,-0.7749,0.0004,8.27583]
[1778537056413,27.42,81934.1,3.0,-0.77064,0.0004,8.36473]
[1778537057068,27.42,81934.1,3.0,-0.77064,0.0004,8.36473]
[1778537057420,27.41,81939.7,3.0,-0.7684,0.0004,8.41088]
[1778537057543,27.41,81939.7,3.0,-0.7684,0.0004,8.41088]
[1778537058186,27.41,81939.7,3.0,-0.7684,0.0004,8.41088]
[1778537058285,27.41,81939.7,3.0,-0.7684,0.0004,8.41088]
[1778537058363,27.41,81939.7,3.0,-0.7684,0.0004,8.41088]
[1778537058427,27.4,81944.6,3.0,-0.76657,0.0004,8.44836]
[1778537058634,27.4,81944.6,3.0,-0.76657,0.0004,8.44836]
[1778537059257,27.4,81944.6,3.0,-0.76657,0.0004,8.44836]
[1778537059434,27.37,81945.06,3.0,-0.76657,0.00041,8.44834]
[1778537060441,27.37,81948.92,3.0,-0.76502,0.00041,8.47971]
[1778537060552,27.37,81948.92,3.0,-0.76502,0.00041,8.47971]
[1778537060564,27.37,81948.92,3.0,-0.76502,0.00041,8.47971]
[1778537062334,27.37,81950.26,3.0,-0.7645,0.00041,8.4903]
[1778537062386,27.37,81950.26,3.0,-0.7645,0.00041,8.4903]
[1778537063657,27.36,81951.7,3.0,-0.76395,0.00041,8.50127]
[1778537064144,27.36,81951.7,3.0,-0.76395,0.00041,8.50127]
[1778537064473,27.36,81946.55,3.0,-0.76607,0.00041,8.45851]
[1778537066567,27.36,81945.86,3.0,-0.76637,0.00041,8.45242]
[1778537066623,27.36,81943.39,3.0,-0.76739,0.0004,8.43165]
[1778537067837,27.35,81940.06,3.0,-0.76876,0.0004,8.40373]
[1778537069508,27.31,81942.41,3.0,-0.76814,0.0004,8.4164]
[1778537073661,27.31,81940.29,3.0,-0.76924,0.0004,8.38686]
[1778537073794,27.31,81940.29,3.0,-0.76924,0.0004,8.38686]
[1778537073807,27.3,81936.64,3.0,-0.77073,0.0004,8.35616]
[1778537074543,27.3,81933.29,3.0,-0.77209,0.0004,8.32791]
[1778537076567,27.29,81933.04,3.0,-0.77232,0.0004,8.32312]
[1778537076610,27.29,81933.04,3.0,-0.77232,0.0004,8.32312]
[1778537078568,27.26,81932.4,3.0,-0.77283,0.0004,8.31257]
[1778537080419,27.24,81932.4,3.0,-0.77295,0.0004,8.31011]
[1778537080426,27.23,81930.36,3.0,-0.77389,0.0004,8.29057]
[1778537080511,27.23,81930.36,3.0,-0.77389,0.0004,8.29057]
[1778537081162,27.23,81925.44,3.0,-0.77586,0.0004,8.24892]
[1778537086631,27.22,81930.42,3.0,-0.77392,0.0004,8.28979]
[1778537090658,27.22,81928.44,3.0,-0.77476,0.0004,8.27227]
[1778537095693,27.21,81927.06,3.0,-0.77535,0.0004,8.25971]
[1778537099721,27.21,81928.65,3.0,-0.77475,0.0004,8.27239]
[1778537100728,27.21,81935.55,3.0,-0.77199,0.0004,8.33017]
[1778537105764,27.2,81935.46,3.0,-0.77209,0.0004,8.32817]
[1778537109793,27.19,81924.75,3.0,-0.77643,0.0004,8.23699]
[1778537110799,27.19,81921.9,3.0,-0.77758,0.0004,8.21253]
[1778537115834,27.18,81923.07,3.0,-0.7772,0.0004,8.22071]
[1778537120869,27.17,81921.6,3.0,-0.7779,0.0004,8.2058]
[1778537121876,27.17,81914.48,3.0,-0.78074,0.00039,8.14476]
[1778537123890,27.16,81911.4,3.0,-0.78199,0.00039,8.11766]
[1778537128928,27.15,81912.37,3.0,-0.7817,0.00039,8.12407]
[1778537129935,27.15,81917.17,3.0,-0.77982,0.0004,8.16465]
[1778537131949,27.14,81918.99,3.0,-0.77933,0.0004,8.16831]
[1778537134970,27.14,81916.79,3.0,-0.78027,0.0004,8.14827]
[1778537136478,27.14,81916.79,3.0,-0.78027,0.0004,8.14827]
[1778537136522,27.13,81914.01,3.0,-0.78138,0.00039,8.12414]
[1778537140800,27.13,81913.24,3.0,-0.78176,0.00039,8.11606]
[1778537140815,27.13,81913.24,3.0,-0.78176,0.00039,8.11606]
[1778537140868,27.13,81913.24,3.0,-0.78176,0.00039,8.11606]
[1778537140879,27.12,81913.24,3.0,-0.78178,0.00039,8.11569]
[1778537147055,27.11,81911.98,3.0,-0.78238,0.00039,8.10263]
[1778537148157,27.11,81911.98,3.0,-0.78238,0.00039,8.10263]
[1778537150562,27.11,81910.96,3.0,-0.78281,0.00039,8.09317]
[1778537153113,27.1,81913.79,3.0,-0.78176,0.00039,8.11599]
[1778537157141,27.09,81915.5,3.0,-0.78115,0.0004,8.12927]
[1778537162176,27.09,81915.02,3.0,-0.7814,0.0004,8.12397]
[1778537165197,27.08,81917.64,3.0,-0.78041,0.0004,8.14526]
[1778537166204,27.08,81920.01,3.0,-0.77948,0.0004,8.16528]
[1778537170233,27.07,81921.97,3.0,-0.77878,0.0004,8.18032]
[1778537174850,27.06,81921.94,3.0,-0.77887,0.0004,8.17833]
[1778537178561,27.05,81921.58,3.0,-0.77908,0.0004,8.17398]
[1778537184331,27.04,81921.84,3.0,-0.77911,0.0004,8.17323]
[1778537186345,27.03,81925.51,3.0,-0.77769,0.0004,8.20371]
[1778537187352,27.03,81935.01,3.0,-0.77389,0.0004,8.28396]
[1778537188359,27.03,81936.72,3.0,-0.77322,0.0004,8.29807]
[1778537191425,27.02,81936.57,3.0,-0.77332,0.0004,8.29589]
[1778537193170,27.02,81938.13,3.0,-0.77292,0.00041,8.29739]
[1778537193311,27.02,81938.13,3.0,-0.77292,0.00041,8.29739]
[1778537193363,27.02,81938.13,3.0,-0.77292,0.00041,8.29739]
[1778537193394,27.02,81936.82,3.0,-0.77347,0.0004,8.28595]
[1778537198429,27.01,81937.24,3.0,-0.77338,0.00041,8.28776]
[1778537202457,27.0,81934.84,3.0,-0.77442,0.0004,8.26603]
[1778537203464,27.0,81930.43,3.0,-0.77621,0.0004,8.22821]
[1778537204471,26.99,81928.6,3.0,-0.77697,0.0004,8.2123]
[1778537206448,26.99,81928.18,3.0,-0.77715,0.0004,8.20844]
[1778537211695,26.99,81927.67,3.0,-0.77739,0.0004,8.20331]
[1778537211811,26.99,81927.67,3.0,-0.77739,0.0004,8.20331]
[1778537211912,26.98,81927.67,3.0,-0.77744,0.0004,8.20231]
[1778537216558,26.98,81922.21,3.0,-0.77967,0.0004,8.15461]
[1778537221478,26.97,81921.24,3.0,-0.7801,0.0004,8.14546]
[1778537222601,26.97,81921.51,3.0,-0.78,0.0004,8.14758]
[1778537223607,26.97,81908.48,3.0,-0.7852,0.00039,8.03457]
[1778537223707,26.97,81908.48,3.0,-0.7852,0.00039,8.03457]
[1778537223727,26.97,81908.48,3.0,-0.7852,0.00039,8.03457]
[1778537224614,26.97,81908.6,3.0,-0.78516,0.00039,8.03536]
[1778537226563,26.96,81908.28,3.0,-0.7853,0.00039,8.03234]
[1778537231664,26.96,81909.0,3.0,-0.78509,0.00039,8.03704]
[1778537234256,26.95,81921.23,3.0,-0.78026,0.0004,8.14194]
[1778537234685,26.95,81925.08,3.0,-0.77874,0.0004,8.17459]
[1778537237707,26.95,81921.89,3.0,-0.78006,0.0004,8.14638]
[1778537241734,26.94,81920.15,3.0,-0.78082,0.0004,8.13]
[1778537244755,26.93,81918.5,3.0,-0.78152,0.0004,8.11476]
[1778537245762,26.93,81915.49,3.0,-0.78273,0.0004,8.08865]
[1778537251442,26.93,81915.6,3.0,-0.78271,0.0004,8.08904]
[1778537252577,26.93,81915.62,3.0,-0.7829,0.0004,8.07804]
[1778537252649,26.93,81915.62,3.0,-0.7829,0.0004,8.07804]
[1778537252814,26.93,81915.52,3.0,-0.78296,0.0004,8.07691]
[1778537254825,26.93,81913.05,3.0,-0.78395,0.0004,8.05526]
[1778537256481,26.93,81913.05,3.0,-0.78395,0.0004,8.05526]
[1778537256567,26.93,81913.05,3.0,-0.78395,0.0004,8.05526]
[1778537256575,26.93,81910.41,3.0,-0.785,0.00039,8.03228]
[1778537258756,26.92,81910.12,3.0,-0.78512,0.00039,8.02956]
[1778537258815,26.92,81910.12,3.0,-0.78512,0.00039,8.02956]
[1778537258853,26.92,81910.0,3.0,-0.78517,0.00039,8.02844]
[1778537259860,26.92,81908.49,3.0,-0.78577,0.00039,8.01527]
[1778537264895,26.92,81907.94,3.0,-0.78601,0.00039,8.01005]
[1778537269930,26.92,81908.28,3.0,-0.78589,0.00039,8.01263]
[1778537270937,26.92,81906.9,3.0,-0.78644,0.00039,8.00056]
[1778537276979,26.92,81907.06,3.0,-0.7864,0.00039,8.00145]
[1778537277986,26.92,81908.62,3.0,-0.78579,0.00039,8.0149]
[1778537283021,26.91,81908.35,3.0,-0.78592,0.00039,8.01205]
[1778537287049,26.91,81905.83,3.0,-0.78693,0.00039,7.98985]
[1778537288056,26.91,81898.27,3.0,-0.7899,0.00039,7.92375]
[1778537290070,26.91,81903.6,3.0,-0.78783,0.00039,7.96985]
[1778537291077,26.91,81905.65,3.0,-0.78704,0.00039,7.98745]
[1778537296496,26.9,81905.86,3.0,-0.787,0.00039,7.98829]
[1778537296579,26.9,81905.86,3.0,-0.787,0.00039,7.98829]
[1778537296665,26.9,81906.04,3.0,-0.78694,0.00039,7.98961]
[1778537298740,26.9,81905.91,3.0,-0.787,0.00039,7.9883]
[1778537298820,26.9,81905.91,3.0,-0.78701,0.00039,7.9881]
[1778537300573,26.9,81905.91,3.0,-0.78701,0.00039,7.9881]
[1778537302154,26.89,81907.36,3.0,-0.78646,0.00039,8.00009]
[1778537306424,26.89,81906.34,3.0,-0.7869,0.00039,7.99058]
[1778537306578,26.89,81906.34,3.0,-0.7869,0.00039,7.99058]
[1778537306625,26.89,81905.92,3.0,-0.78707,0.00039,7.98672]
[1778537306783,26.89,81905.92,3.0,-0.78707,0.00039,7.98672]
[1778537307189,26.89,81905.12,3.0,-0.78739,0.00039,7.97956]
[1778537308196,26.89,81900.95,3.0,-0.78904,0.00039,7.94298]
[1778537309203,26.89,81898.96,3.0,-0.78982,0.00039,7.92541]
[1778537310572,26.89,81898.96,3.0,-0.78982,0.00039,7.92541]
[1778537311473,26.89,81898.51,3.0,-0.79001,0.00039,7.92131]
[1778537313438,26.88,81898.16,3.0,-0.79036,0.00039,7.90685]
[1778537314238,26.88,81896.57,3.0,-0.79099,0.00039,7.89265]
[1778537316254,26.88,81891.71,3.0,-0.79289,0.00039,7.84981]
[1778537317550,26.88,81891.71,3.0,-0.79289,0.00039,7.84981]
[1778537317704,26.88,81889.54,3.0,-0.79373,0.00039,7.83068]
[1778537318267,26.88,81888.15,3.0,-0.79427,0.00039,7.81841]
[1778537324309,26.88,81887.5,3.0,-0.79453,0.00039,7.81241]
[1778537329344,26.88,81887.61,3.0,-0.7945,0.00039,7.8131]
[1778537334379,26.88,81886.39,3.0,-0.79498,0.00039,7.8021]
[1778537336491,26.88,81886.56,3.0,-0.79492,0.00039,7.80356]
[1778537336581,26.88,81886.56,3.0,-0.79492,0.00039,7.80356]
[1778537336647,26.88,81886.7,3.0,-0.79487,0.00039,7.80475]
[1778537340553,26.88,81885.39,3.0,-0.79537,0.00038,7.79313]
[1778537340620,26.88,81885.39,3.0,-0.79537,0.00038,7.79313]
[1778537340624,26.88,81883.7,3.0,-0.79603,0.00038,7.77817]
[1778537341429,26.88,81869.28,3.0,-0.80152,0.00038,7.65058]
[1778537342290,26.88,81869.28,3.0,-0.80152,0.00038,7.65058]
[1778537342308,26.88,81869.28,3.0,-0.80152,0.00038,7.65058]
[1778537342408,26.88,81869.28,3.0,-0.80152,0.00038,7.65058]
[1778537342441,26.88,81860.94,3.0,-0.80466,0.00037,7.57633]
[1778537343448,26.88,81858.62,3.0,-0.80553,0.00037,7.5555]
[1778537343838,26.88,81858.62,3.0,-0.80553,0.00037,7.5555]
[1778537344572,26.88,81858.62,3.0,-0.80553,0.00037,7.5555]
[1778537344661,26.87,81854.22,3.0,-0.80717,0.00037,7.51611]
[1778537347476,26.87,81855.81,3.0,-0.80659,0.00037,7.53007]
[1778537351504,26.87,81851.87,3.0,-0.80807,0.00037,7.49452]
[1778537354525,26.87,81844.67,3.0,-0.81073,0.00037,7.42994]
[1778537358553,26.87,81842.79,3.0,-0.81141,0.00037,7.41326]
[1778537363588,26.87,81842.7,3.0,-0.81143,0.00037,7.41271]
[1778537368623,26.87,81842.43,3.0,-0.81152,0.00037,7.41055]
[1778537370862,26.87,81842.35,3.0,-0.81155,0.00037,7.40993]
[1778537370931,26.87,81842.35,3.0,-0.81155,0.00037,7.40993]
[1778537373129,26.88,81843.01,3.0,-0.8115,0.00037,7.40474]
[1778537374568,26.88,81842.02,3.0,-0.81186,0.00037,7.39592]
[1778537381467,26.88,81842.15,3.0,-0.8118,0.00037,7.3974]
[1778537383973,26.88,81842.31,3.0,-0.81173,0.00037,7.39917]
[1778537384735,26.88,81844.22,3.0,-0.81103,0.00037,7.41635]
[1778537385742,26.88,81847.08,3.0,-0.80997,0.00037,7.44204]
[1778537389770,26.88,81849.4,3.0,-0.80912,0.00037,7.46289]
[1778537390777,26.88,81851.7,3.0,-0.80826,0.00037,7.48347]
[1778537395812,26.88,81850.86,3.0,-0.80858,0.00037,7.47575]
[1778537400847,26.88,81850.9,3.0,-0.80858,0.00037,7.47597]
[1778537401854,26.88,81852.59,3.0,-0.80795,0.00037,7.49105]
[1778537402861,26.88,81855.49,3.0,-0.80688,0.00037,7.51691]
[1778537406484,26.88,81856.76,3.0,-0.80641,0.00037,7.5281]
[1778537406571,26.88,81856.76,3.0,-0.80641,0.00037,7.5281]
[1778537406647,26.88,81858.22,3.0,-0.80587,0.00037,7.54104]
[1778537407364,26.88,81858.22,3.0,-0.80587,0.00037,7.54104]
[1778537407565,26.88,81858.22,3.0,-0.80587,0.00037,7.54104]
[1778537407610,26.88,81858.22,3.0,-0.80587,0.00037,7.54104]
[1778537407711,26.88,81858.26,3.0,-0.80586,0.00037,7.54129]
[1778537414945,26.87,81854.01,3.0,-0.80747,0.00037,7.50258]
[1778537416463,26.87,81854.01,3.0,-0.80747,0.00037,7.50258]
[1778537416558,26.87,81851.89,3.0,-0.80826,0.00037,7.48358]
[1778537419472,26.87,81850.88,3.0,-0.80864,0.00037,7.47451]
[1778537419561,26.87,81850.88,3.0,-0.80864,0.00037,7.47451]
[1778537419626,26.87,81850.33,3.0,-0.80884,0.00037,7.46957]
[1778537425015,26.87,81850.35,3.0,-0.80883,0.00037,7.4697]
[1778537426509,26.87,81850.35,3.0,-0.80883,0.00037,7.4697]
[1778537426575,26.87,81850.35,3.0,-0.80883,0.00037,7.4697]
[1778537426664,26.87,81850.27,3.0,-0.80886,0.00037,7.46898]
[1778537428457,26.87,81850.29,3.0,-0.80886,0.00037,7.46915]
[1778537428531,26.87,81850.29,3.0,-0.80886,0.00037,7.46915]
[1778537428559,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429101,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429314,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429334,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429790,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429809,26.87,81849.61,3.0,-0.80911,0.00037,7.46306]
[1778537429378,26.87,81834.11,3.0,-0.81478,0.00036,7.32399]
[1778537430050,26.87,81829.34,3.0,-0.8165,0.00036,7.28124]
[1778537431057,26.87,81827.81,3.0,-0.81725,0.00036,7.25644]
[1778537434167,26.87,81828.31,3.0,-0.81707,0.00036,7.26092]
[1778537434628,26.87,81828.31,3.0,-0.81707,0.00036,7.26092]
[1778537434677,26.87,81828.31,3.0,-0.81707,0.00036,7.26092]
[1778537434697,26.87,81828.31,3.0,-0.81707,0.00036,7.26092]
[1778537434817,26.87,81828.31,3.0,-0.81707,0.00036,7.26092]
[1778537434778,26.87,81827.27,3.0,-0.81744,0.00036,7.25155]
[1778537435184,26.87,81827.27,3.0,-0.81744,0.00036,7.25155]
[1778537435942,26.87,81827.41,3.0,-0.81739,0.00036,7.25281]
[1778537438106,26.88,81823.0,3.0,-0.81895,0.00036,7.21365]
[1778537443142,26.88,81822.66,3.0,-0.81901,0.00036,7.21222]
[1778537444777,26.88,81822.66,3.0,-0.81901,0.00036,7.21222]
[1778537444812,26.88,81822.66,3.0,-0.81901,0.00036,7.21222]
[1778537444829,26.88,81822.66,3.0,-0.81901,0.00036,7.21222]
[1778537444892,26.88,81822.73,3.0,-0.81897,0.00036,7.21318]
[1778537445060,26.88,81822.73,3.0,-0.81897,0.00036,7.21318]
[1778537445100,26.88,81822.73,3.0,-0.81897,0.00036,7.21318]
[1778537445156,26.89,81822.8,3.0,-0.81893,0.00036,7.21414]
[1778537449185,26.89,81818.02,3.0,-0.82058,0.00036,7.17234]
[1778537450192,26.89,81815.97,3.0,-0.82129,0.00035,7.15423]
[1778537450996,26.89,81815.97,3.0,-0.82129,0.00035,7.15423]
[1778537451048,26.89,81815.97,3.0,-0.82129,0.00035,7.15423]
[1778537451057,26.89,81815.97,3.0,-0.82129,0.00035,7.15423]
[1778537451061,26.89,81815.97,3.0,-0.82129,0.00035,7.15423]
[1778537451199,26.9,81815.65,3.0,-0.82139,0.00035,7.15175]
[1778537456234,26.9,81813.66,3.0,-0.82202,0.00035,7.13564]
[1778537458248,26.91,81805.58,3.0,-0.82483,0.00035,7.06352]
[1778537459255,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460045,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460068,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460096,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460147,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460308,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460360,26.91,81802.86,3.0,-0.82576,0.00035,7.03945]
[1778537460409,26.91,81802.71,3.0,-0.82579,0.00035,7.03866]
[1778537461269,26.91,81807.93,3.0,-0.82395,0.00035,7.08611]
[1778537464290,26.92,81813.16,3.0,-0.82206,0.00035,7.13475]
[1778537465297,26.92,81815.87,3.0,-0.82108,0.00035,7.15962]
[1778537466304,26.92,81820.74,3.0,-0.81933,0.00036,7.20389]
[1778537467570,26.92,81820.74,3.0,-0.81933,0.00036,7.20389]
[1778537467585,26.92,81820.74,3.0,-0.81933,0.00036,7.20389]
[1778537467809,26.92,81820.74,3.0,-0.81933,0.00036,7.20389]
[1778537467861,26.92,81820.74,3.0,-0.81933,0.00036,7.20389]
[1778537467775,26.92,81825.62,3.0,-0.81757,0.00036,7.24813]
[1778537468318,26.93,81822.86,3.0,-0.81855,0.00036,7.22358]
[1778537473357,26.93,81819.42,3.0,-0.81973,0.00036,7.19387]
[1778537474364,26.93,81813.37,3.0,-0.82187,0.00035,7.13943]
[1778537475371,26.93,81810.12,3.0,-0.82301,0.00035,7.11027]
[1778537476619,26.93,81810.12,3.0,-0.82301,0.00035,7.11027]
[1778537476653,26.93,81810.12,3.0,-0.82301,0.00035,7.11027]
[1778537476810,26.93,81810.12,3.0,-0.82301,0.00035,7.11027]
[1778537476891,26.93,81810.12,3.0,-0.82301,0.00035,7.11027]
[1778537476694,26.93,81810.79,3.0,-0.82278,0.00035,7.11625]
[1778537481160,26.94,81810.93,3.0,-0.8227,0.00035,7.11825]
[1778537481211,26.94,81810.93,3.0,-0.8227,0.00035,7.11825]
[1778537481218,26.94,81810.93,3.0,-0.8227,0.00035,7.11825]
[1778537481308,26.94,81810.93,3.0,-0.8227,0.00035,7.11825]
[1778537481414,26.94,81810.46,3.0,-0.82286,0.00035,7.11418]
[1778537486452,26.94,81810.32,3.0,-0.8229,0.00035,7.11305]
[1778537489473,26.94,81806.66,3.0,-0.8242,0.00035,7.07981]
[1778537490480,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491494,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491546,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491560,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491566,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491812,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491863,26.94,81803.03,3.0,-0.82547,0.00035,7.047]
[1778537491831,26.94,81801.94,3.0,-0.82605,0.00035,7.02588]
[1778537493501,26.94,81804.58,3.0,-0.82513,0.00035,7.04977]
[1778537497801,26.94,81805.82,3.0,-0.8247,0.00035,7.06098]
[1778537497809,26.94,81805.82,3.0,-0.8247,0.00035,7.06098]
[1778537497902,26.94,81807.34,3.0,-0.82417,0.00035,7.07464]
[1778537498065,26.94,81807.34,3.0,-0.82417,0.00035,7.07464]
[1778537498084,26.94,81807.34,3.0,-0.82417,0.00035,7.07464]
[1778537498536,26.94,81810.22,3.0,-0.82315,0.00035,7.10063]
[1778537499543,26.94,81813.57,3.0,-0.82197,0.00035,7.13078]
[1778537503571,26.93,81816.92,3.0,-0.82079,0.00036,7.16095]
[1778537504578,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505498,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505518,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505569,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505612,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505809,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505861,26.94,81820.99,3.0,-0.81934,0.00036,7.19768]
[1778537505910,26.94,81820.04,3.0,-0.81967,0.00036,7.1892]
[1778537508606,26.94,81822.38,3.0,-0.81883,0.00036,7.21032]
[1778537511519,26.94,81822.67,3.0,-0.81874,0.00036,7.21282]
[1778537513691,26.93,81821.93,3.0,-0.81902,0.00036,7.20578]
[1778537513809,26.93,81821.93,3.0,-0.81902,0.00036,7.20578]
[1778537513861,26.93,81821.93,3.0,-0.81902,0.00036,7.20578]
[1778537513910,26.93,81821.74,3.0,-0.8191,0.00036,7.2037]
[1778537514648,26.93,81819.44,3.0,-0.81992,0.00036,7.18299]
[1778537515655,26.93,81816.94,3.0,-0.82081,0.00036,7.16032]
[1778537516822,26.93,81816.94,3.0,-0.82081,0.00036,7.16032]
[1778537516872,26.93,81816.94,3.0,-0.82081,0.00036,7.16032]
[1778537516928,26.93,81816.94,3.0,-0.82081,0.00036,7.16032]
[1778537516931,26.93,81819.91,3.0,-0.81976,0.00036,7.18702]
[1778537517065,26.93,81819.91,3.0,-0.81976,0.00036,7.18702]
[1778537517115,26.93,81819.91,3.0,-0.81976,0.00036,7.18702]
[1778537522704,26.93,81818.94,3.0,-0.82013,0.00036,7.17752]
[1778537528759,26.92,81819.03,3.0,-0.82014,0.00036,7.17747]
[1778537531435,26.92,81819.07,3.0,-0.82013,0.00036,7.17768]
[1778537532787,26.92,81816.88,3.0,-0.82092,0.00036,7.15751]
[1778537537473,26.92,81818.07,3.0,-0.82052,0.00036,7.16771]
[1778537537557,26.92,81818.07,3.0,-0.82052,0.00036,7.16771]
[1778537537609,26.92,81818.07,3.0,-0.82052,0.00036,7.16771]
[1778537537822,26.92,81818.03,3.0,-0.82054,0.00036,7.16721]
[1778537542857,26.92,81818.17,3.0,-0.82052,0.00036,7.16782]
[1778537546483,26.91,81818.31,3.0,-0.82048,0.00036,7.16869]
[1778537547892,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548401,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548445,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548561,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548569,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548812,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548823,26.91,81821.03,3.0,-0.81953,0.00036,7.19294]
[1778537548900,26.91,81820.82,3.0,-0.81961,0.00036,7.19092]
[1778537549907,26.91,81817.38,3.0,-0.82084,0.00036,7.15975]
[1778537551456,26.91,81817.64,3.0,-0.82075,0.00036,7.16193]
[1778537554919,26.91,81815.83,3.0,-0.82161,0.00035,7.13399]
[1778537554942,26.91,81819.05,3.0,-0.82047,0.00036,7.16295]
[1778537555066,26.91,81819.05,3.0,-0.82047,0.00036,7.16295]
[1778537555077,26.91,81819.05,3.0,-0.82047,0.00036,7.16295]
[1778537561518,26.91,81820.17,3.0,-0.8201,0.00036,7.17247]
[1778537562998,26.91,81817.95,3.0,-0.82088,0.00036,7.15272]
[1778537565367,26.91,81817.82,3.0,-0.82092,0.00036,7.15168]
[1778537565558,26.91,81817.82,3.0,-0.82092,0.00036,7.15168]
[1778537565873,26.91,81817.82,3.0,-0.82092,0.00036,7.15168]
[1778537565929,26.91,81816.17,3.0,-0.8215,0.00035,7.13693]
[1778537566020,26.91,81810.7,3.0,-0.82344,0.00035,7.08745]
[1778537569259,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569271,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569308,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569325,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569560,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569612,26.91,81809.72,3.0,-0.82378,0.00035,7.07854]
[1778537569713,26.91,81808.96,3.0,-0.82405,0.00035,7.07166]
[1778537575083,26.91,81807.99,3.0,-0.82439,0.00035,7.06284]
[1778537578104,26.91,81802.61,3.0,-0.82628,0.00035,7.01419]
[1778537579470,26.91,81802.61,3.0,-0.82628,0.00035,7.01419]
[1778537579498,26.91,81802.61,3.0,-0.82628,0.00035,7.01419]
[1778537579558,26.91,81802.61,3.0,-0.82628,0.00035,7.01419]
[1778537579610,26.91,81802.61,3.0,-0.82628,0.00035,7.01419]
[1778537579706,26.91,81800.79,3.0,-0.82691,0.00035,6.99777]
[1778537581472,26.91,81800.51,3.0,-0.827,0.00035,6.99531]
[1778537583272,26.91,81800.51,3.0,-0.827,0.00035,6.99538]
[1778537583317,26.91,81800.51,3.0,-0.827,0.00035,6.99538]
[1778537583420,26.91,81800.51,3.0,-0.827,0.00035,6.99538]
[1778537583568,26.91,81800.51,3.0,-0.827,0.00035,6.99538]
[1778537583618,26.91,81800.51,3.0,-0.827,0.00035,6.99538]
[1778537583716,26.91,81798.54,3.0,-0.82768,0.00035,6.9777]
[1778537589181,26.91,81798.1,3.0,-0.82781,0.00035,6.97421]
[1778537591394,26.91,81798.34,3.0,-0.82773,0.00035,6.97642]
[1778537591422,26.91,81798.34,3.0,-0.82773,0.00035,6.97642]
[1778537591560,26.91,81798.34,3.0,-0.82773,0.00035,6.97642]
[1778537591701,26.91,81798.34,3.0,-0.82773,0.00035,6.97642]
[1778537591734,26.91,81798.34,3.0,-0.82773,0.00035,6.97642]
[1778537591802,26.91,81803.51,3.0,-0.82593,0.00035,7.02323]
[1778537594562,26.91,81802.6,3.0,-0.82625,0.00035,7.01497]
[1778537594672,26.91,81802.6,3.0,-0.82625,0.00035,7.01497]
[1778537594749,26.91,81802.6,3.0,-0.82625,0.00035,7.01497]
[1778537594766,26.91,81803.29,3.0,-0.82601,0.00035,7.0212]
[1778537595223,26.91,81806.05,3.0,-0.82504,0.00035,7.04613]
[1778537596497,26.91,81806.05,3.0,-0.82504,0.00035,7.04613]
[1778537596570,26.91,81806.05,3.0,-0.82504,0.00035,7.04613]
[1778537596598,26.91,81807.87,3.0,-0.82441,0.00035,7.06253]
[1778537598244,26.91,81810.25,3.0,-0.82357,0.00035,7.08389]
[1778537601712,26.91,81810.45,3.0,-0.82351,0.00035,7.0855]
[1778537601720,26.91,81810.45,3.0,-0.82351,0.00035,7.0855]
[1778537604569,26.91,81810.14,3.0,-0.82363,0.00035,7.0824]
[1778537604681,26.91,81810.14,3.0,-0.82363,0.00035,7.0824]
[1778537604734,26.91,81810.14,3.0,-0.82363,0.00035,7.0824]
[1778537604776,26.91,81809.94,3.0,-0.82371,0.00035,7.0805]
[1778537606560,26.91,81809.64,3.0,-0.82382,0.00035,7.0777]
[1778537606674,26.91,81809.64,3.0,-0.82382,0.00035,7.0777]
[1778537606726,26.91,81809.64,3.0,-0.82382,0.00035,7.0777]
[1778537606773,26.91,81809.8,3.0,-0.82376,0.00035,7.07905]
[1778537608561,26.91,81810.26,3.0,-0.82361,0.00035,7.08312]
[1778537608621,26.91,81810.26,3.0,-0.82361,0.00035,7.08312]
[1778537608656,26.91,81810.26,3.0,-0.82361,0.00035,7.08312]
[1778537608660,26.91,81810.36,3.0,-0.82357,0.00035,7.08392]
[1778537609322,26.91,81807.99,3.0,-0.82441,0.00035,7.06241]
[1778537610565,26.91,81807.99,3.0,-0.82441,0.00035,7.06241]
[1778537610680,26.91,81807.99,3.0,-0.82441,0.00035,7.06241]
[1778537610731,26.91,81807.99,3.0,-0.82441,0.00035,7.06241]
[1778537610776,26.91,81807.52,3.0,-0.82458,0.00035,7.0581]
[1778537611336,26.91,81808.1,3.0,-0.82459,0.00035,7.05198]
[1778537614562,26.9,81808.9,3.0,-0.82431,0.00035,7.05907]
[1778537614677,26.9,81808.9,3.0,-0.82431,0.00035,7.05907]
[1778537614721,26.9,81808.9,3.0,-0.82431,0.00035,7.05907]
[1778537614773,26.9,81808.74,3.0,-0.82437,0.00035,7.05755]
[1778537616560,26.9,81808.71,3.0,-0.82438,0.00035,7.05721]
[1778537616634,26.9,81808.71,3.0,-0.82438,0.00035,7.05721]
[1778537616686,26.9,81808.71,3.0,-0.82438,0.00035,7.05721]
[1778537616787,26.9,81809.3,3.0,-0.82418,0.00035,7.06248]
[1778537618563,26.9,81808.71,3.0,-0.82439,0.00035,7.05707]
[1778537618653,26.9,81808.71,3.0,-0.82439,0.00035,7.05707]
[1778537618704,26.9,81808.71,3.0,-0.82439,0.00035,7.05707]
[1778537618748,26.9,81808.71,3.0,-0.82439,0.00035,7.05701]
[1778537622559,26.9,81808.71,3.0,-0.82439,0.00035,7.05688]
[1778537622673,26.9,81808.71,3.0,-0.82439,0.00035,7.05688]
[1778537622725,26.9,81808.71,3.0,-0.82439,0.00035,7.05688]
[1778537622773,26.9,81808.35,3.0,-0.82453,0.00035,7.05349]
[1778537624563,26.9,81807.75,3.0,-0.82474,0.00035,7.04801]
[1778537624622,26.9,81807.75,3.0,-0.82474,0.00035,7.04801]
[1778537624664,26.9,81807.75,3.0,-0.82474,0.00035,7.04801]
[1778537624765,26.9,81806.42,3.0,-0.82521,0.00035,7.03593]
[1778537626563,26.9,81804.96,3.0,-0.82572,0.00035,7.02268]
[1778537626623,26.9,81804.96,3.0,-0.82572,0.00035,7.02268]
[1778537626668,26.9,81804.96,3.0,-0.82572,0.00035,7.02268]
[1778537626719,26.9,81804.05,3.0,-0.82604,0.00035,7.01443]
[1778537630567,26.9,81804.81,3.0,-0.82578,0.00035,7.02127]
[1778537630683,26.9,81804.81,3.0,-0.82578,0.00035,7.02127]
[1778537630731,26.9,81804.81,3.0,-0.82578,0.00035,7.02127]
[1778537630758,26.9,81803.19,3.0,-0.82634,0.00035,7.00659]
[1778537634567,26.9,81804.12,3.0,-0.82602,0.00035,7.01498]
[1778537634647,26.9,81804.12,3.0,-0.82602,0.00035,7.01498]
[1778537634756,26.9,81804.12,3.0,-0.82602,0.00035,7.01498]
[1778537634857,26.9,81803.4,3.0,-0.82627,0.00035,7.00845]
[1778537635628,26.9,81803.4,3.0,-0.82627,0.00035,7.00845]
[1778537635678,26.9,81813.7,3.0,-0.82265,0.00035,7.10154]
[1778537636350,26.9,81813.7,3.0,-0.82265,0.00035,7.10154]
[1778537636376,26.9,81813.7,3.0,-0.82265,0.00035,7.10154]
[1778537636516,26.9,81817.9,3.0,-0.82117,0.00036,7.13933]
[1778537638560,26.9,81819.13,3.0,-0.82074,0.00036,7.15026]
[1778537638676,26.9,81819.13,3.0,-0.82074,0.00036,7.15026]
[1778537638724,26.9,81819.13,3.0,-0.82074,0.00036,7.15026]
[1778537638773,26.9,81819.13,3.0,-0.82074,0.00036,7.15007]
[1778537640568,26.9,81819.18,3.0,-0.82073,0.00036,7.15034]
[1778537640693,26.9,81819.18,3.0,-0.82073,0.00036,7.15034]
[1778537640745,26.9,81819.18,3.0,-0.82073,0.00036,7.15034]
[1778537640779,26.9,81819.22,3.0,-0.82073,0.00036,7.15052]
[1778537647593,26.89,81819.53,3.0,-0.82066,0.00036,7.15209]
[1778537655649,26.89,81819.76,3.0,-0.82064,0.00036,7.15279]
[1778537656656,26.89,81822.38,3.0,-0.81971,0.00036,7.17631]
[1778537657663,26.89,81825.05,3.0,-0.81875,0.00036,7.2004]
[1778537658340,26.89,81825.05,3.0,-0.81875,0.00036,7.2004]
[1778537658368,26.89,81825.05,3.0,-0.81875,0.00036,7.2004]
[1778537658457,26.89,81825.05,3.0,-0.81875,0.00036,7.2004]
[1778537659058,26.89,81825.05,3.0,-0.81875,0.00036,7.2004]
[1778537658988,26.88,81825.08,3.0,-0.81874,0.00036,7.20064]
[1778537659112,26.88,81825.08,3.0,-0.81874,0.00036,7.20064]
[1778537664712,26.89,81825.99,3.0,-0.81836,0.00036,7.21006]
[1778537669747,26.9,81826.64,3.0,-0.81809,0.00036,7.21699]
[1778537670809,26.9,81830.6,3.0,-0.81665,0.00036,7.25284]
[1778537671762,26.9,81831.6,3.0,-0.81649,0.00036,7.25071]
[1778537675791,26.9,81829.04,3.0,-0.81739,0.00036,7.22828]
[1778537678812,26.9,81831.31,3.0,-0.81655,0.00036,7.24924]
[1778537680826,26.9,81829.78,3.0,-0.8171,0.00036,7.23561]
[1778537684854,26.9,81831.72,3.0,-0.81643,0.00036,7.2523]
[1778537691459,26.9,81831.11,3.0,-0.81666,0.00036,7.24654]
[1778537695533,26.89,81831.68,3.0,-0.81653,0.00036,7.24981]
[1778537695931,26.89,81831.76,3.0,-0.81651,0.00036,7.25028]
[1778537696209,26.89,81831.76,3.0,-0.81651,0.00036,7.25028]
[1778537696334,26.89,81831.76,3.0,-0.81651,0.00036,7.25028]
[1778537696392,26.89,81831.76,3.0,-0.81651,0.00036,7.25028]
[1778537696938,26.89,81831.31,3.0,-0.81668,0.00036,7.2461]
[1778537701565,26.89,81829.85,3.0,-0.81722,0.00036,7.23269]
[1778537701815,26.89,81829.85,3.0,-0.81722,0.00036,7.23269]
[1778537701821,26.89,81829.85,3.0,-0.81722,0.00036,7.23269]
[1778537701973,26.89,81823.99,3.0,-0.81932,0.00036,7.17988]
[1778537703987,26.88,81828.71,3.0,-0.81765,0.00036,7.22187]
[1778537704994,26.88,81831.71,3.0,-0.81658,0.00036,7.24864]
[1778537710031,26.88,81832.97,3.0,-0.81614,0.00036,7.25944]
[1778537713054,26.88,81834.44,3.0,-0.81563,0.00036,7.27225]
[1778537718089,26.88,81833.15,3.0,-0.8161,0.00036,7.26052]
[1778537720103,26.88,81835.49,3.0,-0.81525,0.00036,7.28155]
[1778537721110,26.88,81839.03,3.0,-0.81396,0.00037,7.31337]
[1778537722117,26.88,81843.59,3.0,-0.81229,0.00037,7.35436]
[1778537727152,26.88,81845.52,3.0,-0.81158,0.00037,7.37178]
[1778537731513,26.88,81845.94,3.0,-0.81142,0.00037,7.37555]
[1778537732165,26.88,81845.94,3.0,-0.81142,0.00037,7.37555]
[1778537732310,26.88,81845.94,3.0,-0.81163,0.00037,7.36428]
[1778537732353,26.88,81845.94,3.0,-0.81163,0.00037,7.36428]
[1778537732437,26.88,81845.94,3.0,-0.81163,0.00037,7.36428]
[1778537733680,26.88,81845.94,3.0,-0.81163,0.00037,7.36428]
[1778537734060,26.88,81851.15,3.0,-0.8097,0.00037,7.41104]
[1778537737222,26.88,81852.75,3.0,-0.8091,0.00037,7.42541]
[1778537741250,26.88,81850.25,3.0,-0.81003,0.00037,7.40304]
[1778537742257,26.88,81846.82,3.0,-0.8113,0.00037,7.37235]
[1778537743264,26.88,81844.83,3.0,-0.81202,0.00037,7.35458]
[1778537748299,26.88,81844.43,3.0,-0.81215,0.00037,7.35148]
[1778537752327,26.88,81847.68,3.0,-0.81094,0.00037,7.38099]
[1778537753334,26.88,81850.76,3.0,-0.8098,0.00037,7.40863]
[1778537759778,26.88,81852.08,3.0,-0.80931,0.00037,7.42051]
[1778537765418,26.88,81852.32,3.0,-0.80922,0.00037,7.42268]
[1778537766425,26.88,81848.15,3.0,-0.81076,0.00037,7.38535]
[1778537767432,26.88,81839.43,3.0,-0.81396,0.00037,7.30717]
[1778537768439,26.89,81836.91,3.0,-0.81487,0.00036,7.28466]
[1778537771560,26.89,81836.67,3.0,-0.81495,0.00036,7.28284]
[1778537772546,26.89,81835.58,3.0,-0.81534,0.00036,7.2732]
[1778537772565,26.89,81835.58,3.0,-0.81534,0.00036,7.2732]
[1778537772647,26.89,81823.23,3.0,-0.81979,0.00036,7.16214]
[1778537773252,26.89,81823.23,3.0,-0.81979,0.00036,7.16214]
[1778537773481,26.89,81817.17,3.0,-0.82194,0.00036,7.10775]
[1778537776516,26.89,81816.08,3.0,-0.82233,0.00035,7.09779]
[1778537778345,26.89,81815.8,3.0,-0.82244,0.00035,7.09495]
[1778537778516,26.89,81812.18,3.0,-0.82372,0.00035,7.06214]
[1778537780530,26.89,81810.43,3.0,-0.82435,0.00035,7.04621]
[1778537785565,26.89,81813.73,3.0,-0.82319,0.00035,7.07587]
[1778537786572,26.89,81823.91,3.0,-0.81956,0.00036,7.16772]
[1778537787579,26.89,81824.26,3.0,-0.81945,0.00036,7.17069]
[1778537791474,26.88,81824.93,3.0,-0.81923,0.00036,7.17617]
[1778537792575,26.88,81824.82,3.0,-0.81948,0.00036,7.16367]
[1778537792702,26.88,81824.82,3.0,-0.81948,0.00036,7.16367]
[1778537792814,26.88,81824.82,3.0,-0.81948,0.00036,7.16367]
[1778537796441,26.88,81824.9,3.0,-0.81948,0.00036,7.16382]
[1778537796575,26.88,81824.9,3.0,-0.81948,0.00036,7.16382]
[1778537796814,26.88,81824.9,3.0,-0.81948,0.00036,7.16382]
[1778537800583,26.88,81824.06,3.0,-0.81982,0.00036,7.15532]
[1778537806712,26.87,81828.43,3.0,-0.8183,0.00036,7.19345]
[1778537807719,26.87,81834.75,3.0,-0.81601,0.00036,7.25041]
[1778537811438,26.87,81834.86,3.0,-0.81594,0.00036,7.25202]
[1778537813911,26.87,81834.93,3.0,-0.8159,0.00036,7.25307]
[1778537819804,26.88,81834.37,3.0,-0.81605,0.00036,7.2493]
[1778537821818,26.88,81830.41,3.0,-0.81749,0.00036,7.21357]
[1778537822825,26.88,81825.34,3.0,-0.81932,0.00036,7.16788]
[1778537823832,26.88,81820.35,3.0,-0.82111,0.00036,7.12267]
[1778537826854,26.88,81823.44,3.0,-0.82002,0.00036,7.15021]
[1778537830882,26.87,81818.67,3.0,-0.82175,0.00036,7.10658]
[1778537835917,26.87,81818.62,3.0,-0.82178,0.00036,7.10569]
[1778537836489,26.87,81818.62,3.0,-0.82178,0.00036,7.10569]
[1778537837026,26.87,81818.62,3.0,-0.82178,0.00036,7.10569]
[1778537839945,26.87,81821.53,3.0,-0.82076,0.00036,7.13162]
[1778537842966,26.87,81829.29,3.0,-0.81798,0.00036,7.2013]
[1778537846474,26.87,81829.99,3.0,-0.81775,0.00036,7.20703]
[1778537848568,26.87,81829.49,3.0,-0.81795,0.00036,7.20214]
[1778537848693,26.87,81829.49,3.0,-0.81795,0.00036,7.20214]
[1778537850564,26.86,81829.56,3.0,-0.81793,0.00036,7.20258]
[1778537851215,26.86,81829.56,3.0,-0.81793,0.00036,7.20258]
[1778537854566,26.86,81830.18,3.0,-0.81796,0.00036,7.19589]
[1778537854670,26.86,81830.18,3.0,-0.81796,0.00036,7.19589]
[1778537856562,26.86,81830.22,3.0,-0.81796,0.00036,7.19586]
[1778537858071,26.86,81824.89,3.0,-0.81989,0.00036,7.14737]
[1778537861490,26.86,81824.05,3.0,-0.82021,0.00036,7.13939]
[1778537863106,26.85,81827.55,3.0,-0.81896,0.00036,7.17074]
[1778537863869,26.85,81827.55,3.0,-0.81896,0.00036,7.17074]
[1778537864113,26.85,81831.06,3.0,-0.8177,0.00036,7.20225]
[1778537866568,26.85,81831.51,3.0,-0.81755,0.00036,7.20594]
[1778537866658,26.85,81831.51,3.0,-0.81756,0.00036,7.20573]
[1778537867657,26.85,81831.51,3.0,-0.81756,0.00036,7.20573]
[1778537867812,26.85,81831.51,3.0,-0.81756,0.00036,7.20573]
[1778537868141,26.85,81831.69,3.0,-0.8175,0.00036,7.20715]
[1778537869151,26.85,81833.11,3.0,-0.817,0.00036,7.21975]
[1778537869432,26.85,81833.11,3.0,-0.817,0.00036,7.21975]
[1778537870158,26.85,81843.4,3.0,-0.81325,0.00037,7.31217]
[1778537871165,26.85,81846.62,3.0,-0.81207,0.00037,7.34108]
[1778537871500,26.85,81846.62,3.0,-0.81207,0.00037,7.34108]
[1778537872176,26.85,81846.58,3.0,-0.81208,0.00037,7.34084]
[1778537873653,26.85,81845.95,3.0,-0.81231,0.00037,7.33526]
[1778537873809,26.85,81845.95,3.0,-0.81231,0.00037,7.33526]
[1778537874189,26.85,81844.92,3.0,-0.81268,0.00037,7.32608]
[1778537875710,26.85,81845.32,3.0,-0.81253,0.00037,7.32976]
[1778537883254,26.85,81846.55,3.0,-0.81205,0.00037,7.3415]
[1778537887282,26.85,81843.72,3.0,-0.81308,0.00037,7.31635]
[1778537888289,26.85,81845.21,3.0,-0.81253,0.00037,7.3299]
[1778537889296,26.85,81848.41,3.0,-0.81134,0.00037,7.3587]
[1778537891451,26.86,81848.5,3.0,-0.81131,0.00037,7.35955]
[1778537891776,26.86,81848.5,3.0,-0.81131,0.00037,7.35955]
[1778537896346,26.86,81846.89,3.0,-0.81189,0.00037,7.34536]
[1778537901476,26.86,81846.21,3.0,-0.81213,0.00037,7.3395]
[1778537904398,26.86,81846.21,3.0,-0.81213,0.00037,7.33956]
[1778537906320,26.86,81846.21,3.0,-0.81212,0.00037,7.33974]
[1778537908573,26.86,81845.98,3.0,-0.8122,0.00037,7.33784]
[1778537908689,26.86,81845.98,3.0,-0.8122,0.00037,7.33784]
[1778537908762,26.86,81845.66,3.0,-0.81232,0.00037,7.33502]
[1778537910566,26.86,81845.68,3.0,-0.81231,0.00037,7.33525]
[1778537910602,26.86,81845.68,3.0,-0.81231,0.00037,7.33525]
[1778537915749,26.86,81847.04,3.0,-0.81203,0.00037,7.33584]
[1778537916750,26.86,81847.04,3.0,-0.81203,0.00037,7.33569]
[1778537916851,26.86,81843.73,3.0,-0.81325,0.00037,7.30601]
[1778537917774,26.86,81843.73,3.0,-0.81325,0.00037,7.30601]
[1778537917908,26.86,81843.73,3.0,-0.81325,0.00037,7.30601]
[1778537917985,26.86,81842.23,3.0,-0.81381,0.00037,7.29236]
[1778537918850,26.86,81842.23,3.0,-0.81381,0.00037,7.29236]
[1778537919343,26.86,81842.23,3.0,-0.81381,0.00037,7.29236]
[1778537919506,26.86,81836.29,3.0,-0.81597,0.00036,7.23913]
[1778537921499,26.86,81835.4,3.0,-0.81628,0.00036,7.23129]
[1778537922527,26.86,81836.76,3.0,-0.81577,0.00036,7.2439]
[1778537923534,26.86,81840.56,3.0,-0.81438,0.00037,7.27826]
[1778537924541,26.86,81842.41,3.0,-0.8137,0.00037,7.29501]
[1778537927832,26.86,81842.45,3.0,-0.81368,0.00037,7.29547]
[1778537928569,26.86,81842.75,3.0,-0.81356,0.00037,7.29837]
[1778537928677,26.86,81842.75,3.0,-0.81356,0.00037,7.29837]
[1778537928812,26.86,81842.75,3.0,-0.81356,0.00037,7.29837]
[1778537928841,26.86,81842.75,3.0,-0.81356,0.00037,7.29837]
[1778537928910,26.86,81841.74,3.0,-0.81393,0.00037,7.28939]
[1778537931593,26.86,81851.25,3.0,-0.81046,0.00037,7.37389]
[1778537932600,26.86,81862.8,3.0,-0.80614,0.00038,7.47724]
[1778537933607,26.86,81862.87,3.0,-0.80612,0.00038,7.47777]
[1778537936628,26.86,81869.74,3.0,-0.80354,0.00038,7.53871]
[1778537941663,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537942968,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537943040,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537943060,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537943079,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537943322,26.85,81870.02,3.0,-0.80347,0.00038,7.54042]
[1778537943180,26.85,81868.32,3.0,-0.80411,0.00038,7.52529]
[1778537943453,26.85,81868.32,3.0,-0.80411,0.00038,7.52529]
[1778537945234,26.85,81876.41,3.0,-0.80104,0.00038,7.5973]
[1778537950730,26.85,81876.84,3.0,-0.80092,0.00038,7.59993]
[1778537955765,26.84,81875.51,3.0,-0.80147,0.00038,7.58716]
[1778537956521,26.84,81875.51,3.0,-0.80147,0.00038,7.58716]
[1778537958265,26.84,81876.43,3.0,-0.80113,0.00038,7.59512]
[1778537958314,26.84,81876.43,3.0,-0.80113,0.00038,7.59512]
[1778537958319,26.84,81876.43,3.0,-0.80113,0.00038,7.59512]
[1778537958290,26.84,81876.35,3.0,-0.80117,0.00038,7.59419]
[1778537958454,26.84,81876.35,3.0,-0.80117,0.00038,7.59419]
[1778537958558,26.84,81876.35,3.0,-0.80117,0.00038,7.59419]
[1778537958609,26.84,81876.35,3.0,-0.80117,0.00038,7.59419]
[1778537958786,26.84,81876.72,3.0,-0.80104,0.00038,7.59725]
[1778537961479,26.84,81877.11,3.0,-0.80091,0.00038,7.60026]
[1778537962406,26.84,81877.11,3.0,-0.80091,0.00038,7.60026]
[1778537962559,26.84,81877.03,3.0,-0.80095,0.00038,7.59932]
[1778537962611,26.84,81877.03,3.0,-0.80095,0.00038,7.59932]
[1778537962814,26.84,81877.1,3.0,-0.80093,0.00038,7.59972]
[1778537967849,26.84,81877.34,3.0,-0.80085,0.00038,7.60159]
[1778537970870,26.83,81882.32,3.0,-0.79895,0.00038,7.64561]
[1778537971877,26.83,81883.99,3.0,-0.79852,0.00039,7.64906]
[1778537974653,26.83,81883.75,3.0,-0.79862,0.00039,7.64672]
[1778537974682,26.83,81883.75,3.0,-0.79862,0.00039,7.64672]
[1778537974764,26.83,81883.75,3.0,-0.79862,0.00039,7.64672]
[1778537974809,26.83,81883.75,3.0,-0.79862,0.00039,7.64672]
[1778537974818,26.83,81883.75,3.0,-0.79862,0.00039,7.64672]
[1778537974898,26.83,81885.15,3.0,-0.79808,0.00039,7.65902]
[1778537979933,26.83,81885.73,3.0,-0.7979,0.00039,7.66325]
[1778537984968,26.82,81885.8,3.0,-0.79794,0.00039,7.66243]
[1778537986523,26.82,81885.83,3.0,-0.79794,0.00039,7.66241]
[1778537986885,26.82,81885.83,3.0,-0.79794,0.00039,7.66241]
[1778537986964,26.82,81885.83,3.0,-0.79794,0.00039,7.66241]
[1778537987059,26.82,81885.83,3.0,-0.79794,0.00039,7.66241]
[1778537987077,26.82,81885.83,3.0,-0.79794,0.00039,7.66241]
[1778537987179,26.82,81885.73,3.0,-0.79799,0.00039,7.66124]
[1778537991488,26.81,81885.74,3.0,-0.79804,0.00039,7.66019]
[1778537997053,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537997574,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537997622,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537997677,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537997813,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537997865,26.8,81885.11,3.0,-0.79835,0.00039,7.65292]
[1778537998060,26.8,81885.14,3.0,-0.79835,0.00039,7.65292]
[1778538001082,26.8,81888.7,3.0,-0.79701,0.00039,7.68365]
[1778538003096,26.8,81891.15,3.0,-0.79609,0.00039,7.7047]
[1778538003850,26.8,81891.15,3.0,-0.79609,0.00039,7.7047]
[1778538003901,26.8,81891.15,3.0,-0.79609,0.00039,7.7047]
[1778538004061,26.8,81891.15,3.0,-0.79609,0.00039,7.7047]
[1778538004103,26.79,81891.6,3.0,-0.79593,0.00039,7.70836]
[1778538009138,26.79,81892.2,3.0,-0.79575,0.00039,7.71255]
[1778538010145,26.79,81894.55,3.0,-0.79484,0.00039,7.73316]
[1778538014740,26.78,81894.32,3.0,-0.79496,0.00039,7.73045]
[1778538014792,26.78,81894.32,3.0,-0.79496,0.00039,7.73045]
[1778538014812,26.78,81894.32,3.0,-0.79496,0.00039,7.73045]
[1778538015059,26.78,81894.32,3.0,-0.79496,0.00039,7.73045]
[1778538015142,26.78,81894.32,3.0,-0.79496,0.00039,7.73045]
[1778538015160,26.78,81894.32,3.0,-0.79496,0.00039,7.73029]
[1778538020216,26.78,81900.17,3.0,-0.79271,0.00039,7.7811]
[1778538022307,26.78,81901.39,3.0,-0.79224,0.00039,7.79163]
[1778538022325,26.78,81901.39,3.0,-0.79224,0.00039,7.79163]
[1778538022404,26.78,81901.63,3.0,-0.79216,0.00039,7.79352]
[1778538022561,26.78,81901.63,3.0,-0.79216,0.00039,7.79352]
[1778538022614,26.78,81901.63,3.0,-0.79216,0.00039,7.79352]
[1778538026257,26.78,81906.49,3.0,-0.79025,0.0004,7.83598]
[1778538027264,26.78,81908.97,3.0,-0.78927,0.0004,7.85768]
[1778538028271,26.77,81912.4,3.0,-0.78791,0.0004,7.88766]
[1778538030285,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538030936,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538031000,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538031048,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538031064,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538031115,26.77,81914.4,3.0,-0.78713,0.0004,7.90495]
[1778538031292,26.77,81914.19,3.0,-0.78742,0.0004,7.89181]
[1778538036327,26.77,81910.98,3.0,-0.78872,0.0004,7.86321]
[1778538037334,26.77,81913.18,3.0,-0.78785,0.0004,7.88238]
[1778538042370,26.77,81912.63,3.0,-0.78811,0.0004,7.87668]
[1778538044044,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044061,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044096,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044197,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044309,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044358,26.76,81912.62,3.0,-0.78812,0.0004,7.87649]
[1778538044384,26.76,81915.07,3.0,-0.78714,0.0004,7.89784]
[1778538049419,26.76,81912.04,3.0,-0.78838,0.0004,7.87077]
[1778538050230,26.76,81912.04,3.0,-0.78838,0.0004,7.87077]
[1778538050284,26.76,81912.04,3.0,-0.78838,0.0004,7.87077]
[1778538050310,26.76,81912.04,3.0,-0.78838,0.0004,7.87077]
[1778538050426,26.76,81909.59,3.0,-0.78935,0.0004,7.84918]
[1778538055461,26.75,81909.28,3.0,-0.78955,0.0004,7.8448]
[1778538060496,26.74,81908.99,3.0,-0.78974,0.0004,7.8406]
[1778538062500,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062552,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062559,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062698,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062808,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062860,26.74,81908.45,3.0,-0.78998,0.0004,7.83544]
[1778538062909,26.74,81908.45,3.0,-0.79,0.0004,7.83502]
[1778538065531,26.73,81906.51,3.0,-0.79082,0.0004,7.81674]
[1778538070566,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538071688,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538071756,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538071811,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538072068,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538072094,26.67,81908.03,3.0,-0.79076,0.0004,7.81819]
[1778538072170,26.67,81910.4,3.0,-0.78984,0.0004,7.8387]
[1778538079629,26.65,81909.98,3.0,-0.79015,0.0004,7.83184]
[1778538081520,26.65,81909.98,3.0,-0.79015,0.0004,7.83184]
[1778538082878,26.65,81909.88,3.0,-0.79021,0.0004,7.83056]
[1778538083219,26.65,81909.88,3.0,-0.79021,0.0004,7.83056]
[1778538083313,26.65,81909.88,3.0,-0.79021,0.0004,7.83056]
[1778538083416,26.65,81904.2,3.0,-0.79249,0.0004,7.7796]
[1778538083660,26.65,81888.49,3.0,-0.79865,0.00039,7.64001]
[1778538085330,26.65,81888.49,3.0,-0.79865,0.00039,7.64001]
[1778538085392,26.65,81888.49,3.0,-0.79865,0.00039,7.64001]
[1778538085443,26.65,81888.49,3.0,-0.79865,0.00039,7.64001]
[1778538085493,26.64,81887.32,3.0,-0.79913,0.00039,7.62895]
[1778538085561,26.64,81887.32,3.0,-0.79913,0.00039,7.62895]
[1778538085606,26.64,81887.32,3.0,-0.79913,0.00039,7.62895]
[1778538090708,26.64,81885.83,3.0,-0.79976,0.00039,7.61444]
[1778538093729,26.64,81879.52,3.0,-0.80242,0.00038,7.54616]
[1778538095737,26.63,81878.14,3.0,-0.80295,0.00038,7.53367]
[1778538095789,26.63,81878.14,3.0,-0.80295,0.00038,7.53367]
[1778538095814,26.63,81878.14,3.0,-0.80295,0.00038,7.53367]
[1778538096067,26.63,81878.14,3.0,-0.80295,0.00038,7.53367]
[1778538096427,26.63,81878.14,3.0,-0.80295,0.00038,7.53367]
[1778538096503,26.63,81878.53,3.0,-0.80281,0.00038,7.53706]
[1778538096750,26.63,81881.84,3.0,-0.80154,0.00039,7.56661]
[1778538101785,26.63,81881.37,3.0,-0.80175,0.00039,7.56166]
[1778538108834,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538109849,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538109855,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538109923,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538110064,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538110126,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538110177,26.63,81876.42,3.0,-0.8037,0.00038,7.51626]
[1778538110278,26.62,81875.02,3.0,-0.80424,0.00038,7.50359]
[1778538113311,26.62,81873.49,3.0,-0.80483,0.00038,7.48969]
[1778538113422,26.62,81873.49,3.0,-0.80483,0.00038,7.48969]
[1778538113476,26.62,81873.49,3.0,-0.80483,0.00038,7.48969]
[1778538113518,26.62,81873.49,3.0,-0.80483,0.00038,7.48963]
[1778538115312,26.62,81873.42,3.0,-0.80486,0.00038,7.48894]
[1778538115391,26.62,81873.42,3.0,-0.80486,0.00038,7.48894]
[1778538115442,26.62,81873.42,3.0,-0.80486,0.00038,7.48894]
[1778538115480,26.62,81872.31,3.0,-0.80529,0.00038,7.47889]
[1778538116463,26.62,81872.31,3.0,-0.80529,0.00038,7.47889]
[1778538119336,26.62,81872.46,3.0,-0.80524,0.00038,7.48006]
[1778538119476,26.62,81872.46,3.0,-0.80524,0.00038,7.48006]
[1778538119508,26.62,81872.46,3.0,-0.80524,0.00038,7.48006]
[1778538119536,26.62,81872.46,3.0,-0.80524,0.00038,7.47994]
[1778538123319,26.62,81872.81,3.0,-0.80511,0.00038,7.48297]
[1778538123441,26.62,81872.81,3.0,-0.80511,0.00038,7.48297]
[1778538123493,26.62,81872.81,3.0,-0.80511,0.00038,7.48297]
[1778538123530,26.62,81867.9,3.0,-0.80698,0.00038,7.43868]
[1778538125313,26.62,81868.22,3.0,-0.80686,0.00038,7.44156]
[1778538125354,26.62,81868.22,3.0,-0.80686,0.00038,7.44156]
[1778538125369,26.62,81868.22,3.0,-0.80686,0.00038,7.44156]
[1778538125410,26.62,81868.26,3.0,-0.80685,0.00038,7.44191]
[1778538125953,26.62,81866.03,3.0,-0.80769,0.00038,7.42178]
[1778538129310,26.62,81865.24,3.0,-0.80799,0.00038,7.41467]
[1778538129426,26.62,81865.24,3.0,-0.80799,0.00038,7.41467]
[1778538129478,26.62,81865.24,3.0,-0.80799,0.00038,7.41467]
[1778538129470,26.62,81865.24,3.0,-0.80799,0.00038,7.41468]
[1778538131508,26.62,81865.19,3.0,-0.80801,0.00038,7.41424]
[1778538133325,26.62,81864.81,3.0,-0.80815,0.00038,7.41084]
[1778538133439,26.62,81864.81,3.0,-0.80815,0.00038,7.41084]
[1778538133465,26.62,81864.81,3.0,-0.80815,0.00038,7.41084]
[1778538133517,26.62,81865.78,3.0,-0.80778,0.00038,7.4196]
[1778538135312,26.62,81866.49,3.0,-0.80752,0.00038,7.426]
[1778538135414,26.62,81864.12,3.0,-0.80841,0.00038,7.40461]
[1778538135847,26.62,81864.12,3.0,-0.80841,0.00038,7.40461]
[1778538135863,26.62,81864.12,3.0,-0.80841,0.00038,7.40461]
[1778538136537,26.62,81864.12,3.0,-0.80841,0.00038,7.40461]
[1778538137533,26.62,81863.09,3.0,-0.8088,0.00038,7.39535]
[1778538137564,26.62,81863.09,3.0,-0.8088,0.00038,7.39535]
[1778538137573,26.62,81862.27,3.0,-0.80911,0.00038,7.38798]
[1778538137628,26.62,81862.27,3.0,-0.80911,0.00038,7.38798]
[1778538137672,26.62,81862.27,3.0,-0.80911,0.00038,7.38798]
[1778538140051,26.62,81857.04,3.0,-0.81108,0.00037,7.34057]
[1778538141320,26.62,81857.04,3.0,-0.81108,0.00037,7.34057]
[1778538141543,26.62,81854.46,3.0,-0.81204,0.00037,7.31731]
[1778538143568,26.62,81854.18,3.0,-0.81213,0.00037,7.3149]
[1778538143619,26.62,81854.14,3.0,-0.81214,0.00037,7.31467]
[1778538145086,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538145922,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538145930,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538146022,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538146062,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538146182,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538146274,26.62,81849.33,3.0,-0.81393,0.00037,7.27107]
[1778538146360,26.62,81848.46,3.0,-0.81426,0.00037,7.2631]
[1778538152135,26.62,81846.4,3.0,-0.81522,0.00037,7.23322]
[1778538153052,26.62,81846.4,3.0,-0.81522,0.00037,7.23322]
[1778538153063,26.62,81846.4,3.0,-0.81522,0.00037,7.23322]
[1778538153077,26.62,81846.4,3.0,-0.81522,0.00037,7.23322]
[1778538153095,26.62,81846.4,3.0,-0.81522,0.00037,7.23322]
[1778538153142,26.62,81845.29,3.0,-0.81564,0.00037,7.22287]
[1778538156484,26.62,81843.81,3.0,-0.81621,0.00037,7.20893]
[1778538159493,26.62,81843.74,3.0,-0.81624,0.00037,7.20806]
[1778538159554,26.62,81843.74,3.0,-0.81624,0.00037,7.20806]
[1778538159526,26.61,81838.46,3.0,-0.81823,0.00037,7.15885]
[1778538160317,26.61,81838.46,3.0,-0.81823,0.00037,7.15885]
[1778538160338,26.61,81838.46,3.0,-0.81823,0.00037,7.15885]
[1778538160389,26.61,81837.41,3.0,-0.81864,0.00037,7.14861]
[1778538166508,26.6,81837.55,3.0,-0.81867,0.00037,7.1479]
[1778538167690,26.59,81837.55,3.0,-0.81875,0.00037,7.14591]
[1778538168308,26.59,81837.55,3.0,-0.81875,0.00037,7.14591]
[1778538168316,26.59,81837.55,3.0,-0.81875,0.00037,7.14591]
[1778538168410,26.59,81837.83,3.0,-0.8187,0.00037,7.14715]
[1778538174289,26.57,81838.08,3.0,-0.81877,0.00037,7.1455]
[1778538179324,26.56,81836.73,3.0,-0.81936,0.00037,7.13075]
[1778538184359,26.55,81837.07,3.0,-0.81931,0.00037,7.13198]
[1778538187380,26.54,81835.05,3.0,-0.8201,0.00036,7.11241]
[1778538191409,26.54,81833.01,3.0,-0.82089,0.00036,7.0924]
[1778538193423,26.54,81834.57,3.0,-0.82035,0.00036,7.10601]
[1778538197019,26.53,81834.5,3.0,-0.82039,0.00036,7.10503]
[1778538197451,26.53,81830.71,3.0,-0.82181,0.00036,7.06934]
[1778538197723,26.53,81830.71,3.0,-0.82181,0.00036,7.06934]
[1778538198458,26.53,81826.1,3.0,-0.82349,0.00036,7.0268]
[1778538201540,26.53,81827.13,3.0,-0.82314,0.00036,7.03569]
[1778538203733,26.52,81827.14,3.0,-0.82317,0.00036,7.03504]
[1778538204309,26.52,81827.14,3.0,-0.82317,0.00036,7.03504]
[1778538204410,26.52,81827.14,3.0,-0.82318,0.00036,7.03479]
[1778538209536,26.52,81826.56,3.0,-0.82343,0.00036,7.02833]
[1778538211479,26.52,81826.49,3.0,-0.82346,0.00036,7.02746]
[1778538213324,26.51,81826.83,3.0,-0.82357,0.00036,7.01876]
[1778538213564,26.51,81826.65,3.0,-0.82364,0.00036,7.01692]
[1778538213983,26.51,81826.65,3.0,-0.82364,0.00036,7.01692]
[1778538214065,26.51,81826.65,3.0,-0.82364,0.00036,7.01692]
[1778538214572,26.51,81814.85,3.0,-0.82787,0.00036,6.90845]
[1778538215578,26.51,81806.43,3.0,-0.83086,0.00035,6.83088]
[1778538216585,26.51,81805.44,3.0,-0.83121,0.00035,6.82172]
[1778538218599,26.51,81802.69,3.0,-0.83217,0.00035,6.79653]
[1778538223636,26.51,81800.32,3.0,-0.83297,0.00035,6.77523]
[1778538228671,26.51,81802.58,3.0,-0.83222,0.00035,6.79497]
[1778538231520,26.51,81803.38,3.0,-0.83195,0.00035,6.8021]
[1778538231692,26.51,81806.5,3.0,-0.83088,0.00035,6.83032]
[1778538233323,26.51,81806.5,3.0,-0.83088,0.00035,6.83032]
[1778538233462,26.51,81806.5,3.0,-0.83088,0.00035,6.83032]
[1778538236519,26.5,81805.31,3.0,-0.83132,0.00035,6.81884]
[1778538236584,26.5,81805.46,3.0,-0.83127,0.00035,6.81996]
[1778538238741,26.5,81814.8,3.0,-0.82798,0.00036,6.90563]
[1778538239708,26.5,81814.8,3.0,-0.82798,0.00036,6.90563]
[1778538239814,26.5,81814.8,3.0,-0.82798,0.00036,6.90563]
[1778538239873,26.5,81811.84,3.0,-0.82904,0.00035,6.87836]
[1778538240755,26.5,81813.69,3.0,-0.82839,0.00035,6.89502]
[1778538242769,26.5,81812.22,3.0,-0.82894,0.00035,6.88082]
[1778538246501,26.49,81812.14,3.0,-0.829,0.00035,6.8794]
[1778538247323,26.49,81812.5,3.0,-0.82888,0.00035,6.88238]
[1778538247446,26.49,81812.5,3.0,-0.82888,0.00035,6.88238]
[1778538247559,26.49,81812.5,3.0,-0.82888,0.00035,6.88238]
[1778538247636,26.49,81813.99,3.0,-0.82837,0.00035,6.89574]
[1778538247804,26.49,81817.32,3.0,-0.8272,0.00036,6.92599]
[1778538249819,26.49,81814.43,3.0,-0.82823,0.00036,6.89925]
[1778538250826,26.49,81812.16,3.0,-0.82904,0.00035,6.87833]
[1778538251833,26.49,81814.84,3.0,-0.82809,0.00036,6.90294]
[1778538252840,26.49,81817.31,3.0,-0.82721,0.00036,6.92559]
[1778538256875,26.49,81821.69,3.0,-0.82567,0.00036,6.96517]
[1778538257881,26.49,81823.28,3.0,-0.82511,0.00036,6.97964]
[1778538260902,26.48,81824.65,3.0,-0.82463,0.00036,6.99179]
[1778538262916,26.48,81826.77,3.0,-0.82388,0.00036,7.01096]
[1778538264930,26.48,81828.62,3.0,-0.82322,0.00036,7.02759]
[1778538268959,26.48,81830.68,3.0,-0.82251,0.00036,7.04579]
[1778538269966,26.48,81833.28,3.0,-0.82157,0.00036,7.06942]
[1778538271500,26.48,81833.28,3.0,-0.82157,0.00036,7.06942]
[1778538272015,26.48,81832.46,3.0,-0.82209,0.00036,7.05027]
[1778538272053,26.48,81832.06,3.0,-0.82224,0.00036,7.04638]
[1778538272987,26.47,81837.28,3.0,-0.82035,0.00037,7.09402]
[1778538273871,26.47,81837.28,3.0,-0.82035,0.00037,7.09402]
[1778538274062,26.47,81837.28,3.0,-0.82035,0.00037,7.09402]
[1778538274162,26.47,81841.52,3.0,-0.8188,0.00037,7.13257]
[1778538275001,26.47,81846.38,3.0,-0.81703,0.00037,7.17672]
[1778538278560,26.47,81846.24,3.0,-0.81711,0.00037,7.17469]
[1778538278713,26.47,81847.73,3.0,-0.81659,0.00037,7.18756]
[1778538285072,26.45,81847.59,3.0,-0.81673,0.00037,7.18399]
[1778538290107,26.45,81847.74,3.0,-0.81675,0.00037,7.18348]
[1778538295142,26.44,81848.03,3.0,-0.81672,0.00037,7.18423]
[1778538300177,26.43,81844.76,3.0,-0.81801,0.00037,7.15235]
[1778538301184,26.43,81842.6,3.0,-0.81882,0.00037,7.1322]
[1778538303198,26.42,81833.89,3.0,-0.82204,0.00036,7.05161]
[1778538304205,26.42,81829.79,3.0,-0.82354,0.00036,7.01369]
[1778538307606,26.42,81829.37,3.0,-0.82371,0.00036,7.00945]
[1778538307622,26.42,81825.4,3.0,-0.82515,0.00036,6.97274]
[1778538308233,26.42,81822.41,3.0,-0.82623,0.00036,6.94507]
[1778538311521,26.42,81821.76,3.0,-0.82647,0.00036,6.93889]
[1778538313331,26.42,81821.66,3.0,-0.82651,0.00036,6.93779]
[1778538313457,26.42,81821.66,3.0,-0.82651,0.00036,6.93779]
[1778538313568,26.42,81821.66,3.0,-0.82651,0.00036,6.93779]
[1778538318303,26.42,81819.33,3.0,-0.82737,0.00036,6.9158]
[1778538321324,26.41,81817.33,3.0,-0.82812,0.00036,6.89631]
[1778538323338,26.41,81818.83,3.0,-0.82761,0.00036,6.90949]
[1778538325352,26.41,81820.8,3.0,-0.82693,0.00036,6.92697]
[1778538327366,26.41,81823.32,3.0,-0.82605,0.00036,6.94976]
[1778538328373,26.4,81819.66,3.0,-0.82736,0.00036,6.91595]
[1778538329380,26.4,81818.29,3.0,-0.82785,0.00036,6.90327]
[1778538331394,26.4,81819.4,3.0,-0.82768,0.00036,6.90174]
[1778538334415,26.4,81822.1,3.0,-0.82675,0.00036,6.92565]
[1778538336429,26.4,81820.11,3.0,-0.82748,0.00036,6.90689]
[1778538339450,26.4,81827.28,3.0,-0.82491,0.00036,6.97286]
[1778538340457,26.4,81829.25,3.0,-0.8242,0.00036,6.99088]
[1778538345492,26.39,81829.64,3.0,-0.82409,0.00036,6.99371]
[1778538346473,26.39,81829.64,3.0,-0.82409,0.00036,6.99371]
[1778538347324,26.39,81829.33,3.0,-0.82421,0.00036,6.99069]
[1778538347506,26.39,81829.2,3.0,-0.82426,0.00036,6.98934]
[1778538349520,26.39,81832.45,3.0,-0.8231,0.00036,7.01896]
[1778538351534,26.39,81826.75,3.0,-0.82518,0.00036,6.96608]
[1778538352765,26.39,81826.75,3.0,-0.82518,0.00036,6.96608]
[1778538352541,26.39,81824.69,3.0,-0.82592,0.00036,6.94698]
[1778538353311,26.39,81824.69,3.0,-0.82592,0.00036,6.94698]
[1778538353548,26.39,81825.88,3.0,-0.8255,0.00036,6.95785]
[1778538354555,26.39,81824.4,3.0,-0.82604,0.00036,6.94409]
[1778538359590,26.38,81824.1,3.0,-0.82619,0.00036,6.94022]
[1778538363618,26.38,81804.23,3.0,-0.83331,0.00035,6.75508]
[1778538364625,26.37,81801.02,3.0,-0.83444,0.00035,6.72521]
[1778538367008,26.37,81802.33,3.0,-0.83398,0.00035,6.73715]
[1778538369661,26.37,81799.4,3.0,-0.83503,0.00035,6.70944]
[1778538370668,26.37,81797.08,3.0,-0.83584,0.00035,6.68783]
[1778538371681,26.37,81794.52,3.0,-0.83673,0.00035,6.66401]
[1778538372688,26.37,81780.22,3.0,-0.84164,0.00034,6.53156]
[1778538373697,26.37,81773.44,3.0,-0.84393,0.00034,6.46875]
[1778538374705,26.37,81773.4,3.0,-0.84394,0.00034,6.46848]
[1778538379741,26.37,81773.51,3.0,-0.84386,0.00034,6.47046]
[1778538381755,26.38,81769.5,3.0,-0.84519,0.00033,6.43375]
[1778538382762,26.38,81763.24,3.0,-0.84727,0.00033,6.37605]
[1778538383769,26.38,81761.35,3.0,-0.84788,0.00033,6.35882]
[1778538387797,26.38,81757.93,3.0,-0.84896,0.00033,6.32855]
[1778538389185,26.38,81757.66,3.0,-0.84904,0.00033,6.3264]
[1778538389542,26.38,81757.66,3.0,-0.84904,0.00033,6.3264]
[1778538389558,26.38,81757.66,3.0,-0.84904,0.00033,6.3264]
[1778538391825,26.39,81759.41,3.0,-0.84865,0.00033,6.33175]
[1778538392832,26.39,81762.64,3.0,-0.84757,0.00033,6.36198]
[1778538396860,26.39,81761.12,3.0,-0.84803,0.00033,6.3493]
[1778538402550,26.4,81761.46,3.0,-0.84786,0.00033,6.35381]
[1778538407937,26.41,81761.67,3.0,-0.84771,0.00033,6.35809]
[1778538409951,26.41,81757.03,3.0,-0.84922,0.00033,6.31592]
[1778538410958,26.41,81754.72,3.0,-0.84996,0.00033,6.295]
[1778538411965,26.41,81753.45,3.0,-0.85037,0.00033,6.28347]
[1778538417802,26.42,81752.98,3.0,-0.85049,0.00033,6.27996]
[1778538419019,26.42,81744.02,3.0,-0.85337,0.00032,6.19803]
[1778538420025,26.42,81735.28,3.0,-0.85617,0.00032,6.11746]
[1778538422039,26.42,81736.12,3.0,-0.85589,0.00032,6.12556]
[1778538423046,26.42,81738.93,3.0,-0.855,0.00032,6.15141]
[1778538427964,26.42,81738.41,3.0,-0.85514,0.00032,6.14717]
[1778538429091,26.42,81740.85,3.0,-0.85436,0.00032,6.16955]
[1778538431105,26.42,81742.75,3.0,-0.85376,0.00032,6.1869]
[1778538433119,26.42,81744.65,3.0,-0.85315,0.00032,6.20422]
[1778538434126,26.42,81751.74,3.0,-0.85085,0.00033,6.26982]
[1778538435133,26.42,81753.38,3.0,-0.85031,0.00033,6.28511]
[1778538437532,26.42,81754.03,3.0,-0.8501,0.00033,6.29089]
[1778538441502,26.42,81754.2,3.0,-0.85005,0.00033,6.29228]
[1778538442583,26.42,81754.16,3.0,-0.85006,0.00033,6.29205]
[1778538442675,26.42,81754.16,3.0,-0.85006,0.00033,6.29205]
[1778538442815,26.42,81754.16,3.0,-0.85006,0.00033,6.29205]
[1778538442879,26.42,81754.23,3.0,-0.85003,0.00033,6.29296]
[1778538446593,26.42,81754.39,3.0,-0.84997,0.00033,6.29457]
[1778538447654,26.42,81754.15,3.0,-0.85005,0.00033,6.29226]
[1778538447776,26.42,81754.15,3.0,-0.85005,0.00033,6.29226]
[1778538447825,26.42,81754.15,3.0,-0.85005,0.00033,6.29226]
[1778538447850,26.42,81747.01,3.0,-0.85238,0.00032,6.22621]
[1778538448224,26.42,81738.09,3.0,-0.85526,0.00032,6.14393]
[1778538451245,26.42,81738.49,3.0,-0.85534,0.00032,6.13609]
[1778538454514,26.42,81738.4,3.0,-0.85537,0.00032,6.13521]
[1778538454565,26.42,81738.4,3.0,-0.85537,0.00032,6.13521]
[1778538454626,26.42,81738.4,3.0,-0.85537,0.00032,6.13521]
[1778538454809,26.42,81738.4,3.0,-0.85537,0.00032,6.13521]
[1778538454818,26.42,81737.88,3.0,-0.85554,0.00032,6.1304]
[1778538456479,26.42,81738.15,3.0,-0.85545,0.00032,6.13287]
[1778538458558,26.42,81737.82,3.0,-0.85556,0.00032,6.1298]
[1778538458594,26.42,81737.82,3.0,-0.85556,0.00032,6.1298]
[1778538458808,26.42,81737.82,3.0,-0.85556,0.00032,6.1298]
[1778538464336,26.42,81736.96,3.0,-0.85584,0.00032,6.12187]
[1778538466350,26.42,81742.67,3.0,-0.85401,0.00032,6.17442]
[1778538467357,26.42,81747.08,3.0,-0.85259,0.00032,6.21497]
[1778538468364,26.42,81749.17,3.0,-0.85192,0.00032,6.23411]
[1778538469371,26.42,81753.86,3.0,-0.85038,0.00033,6.27756]
[1778538471033,26.42,81752.91,3.0,-0.85069,0.00033,6.26896]
[1778538471066,26.42,81752.91,3.0,-0.85069,0.00033,6.26896]
[1778538471309,26.42,81752.91,3.0,-0.85069,0.00033,6.26896]
[1778538471529,26.42,81752.91,3.0,-0.85069,0.00033,6.26896]
[1778538471584,26.42,81753.69,3.0,-0.85043,0.00033,6.27632]
[1778538472392,26.42,81751.76,3.0,-0.85105,0.00033,6.25868]
[1778538474570,26.42,81752.03,3.0,-0.85096,0.00033,6.26135]
[1778538474684,26.42,81752.03,3.0,-0.85096,0.00033,6.26135]
[1778538474811,26.42,81752.03,3.0,-0.85096,0.00033,6.26135]
[1778538476119,26.42,81752.01,3.0,-0.85095,0.00033,6.26152]
[1778538476836,26.42,81748.78,3.0,-0.85199,0.00032,6.23193]
[1778538480786,26.43,81747.7,3.0,-0.8523,0.00032,6.22322]
[1778538480800,26.43,81747.7,3.0,-0.8523,0.00032,6.22322]
[1778538480812,26.43,81747.7,3.0,-0.8523,0.00032,6.22322]
[1778538480899,26.43,81747.7,3.0,-0.8523,0.00032,6.22322]
[1778538480816,26.43,81745.51,3.0,-0.853,0.00032,6.20329]
[1778538481080,26.43,81745.51,3.0,-0.853,0.00032,6.20329]
[1778538481455,26.43,81746.22,3.0,-0.85276,0.00032,6.21009]
[1778538482462,26.43,81751.9,3.0,-0.85091,0.00033,6.26268]
[1778538484476,26.43,81748.65,3.0,-0.85195,0.00032,6.23311]
[1778538486490,26.43,81744.32,3.0,-0.85333,0.00032,6.19369]
[1778538487497,26.43,81736.28,3.0,-0.85591,0.00032,6.11964]
[1778538488505,26.43,81733.79,3.0,-0.8567,0.00032,6.09676]
[1778538489324,26.43,81733.79,3.0,-0.8567,0.00032,6.09676]
[1778538489376,26.43,81733.79,3.0,-0.8567,0.00032,6.09676]
[1778538489419,26.43,81733.79,3.0,-0.8567,0.00032,6.09676]
[1778538489561,26.43,81733.79,3.0,-0.8567,0.00032,6.09676]
[1778538489665,26.43,81734.34,3.0,-0.85653,0.00032,6.10186]
[1778538490518,26.43,81737.16,3.0,-0.85563,0.00032,6.12782]
[1778538491525,26.44,81743.03,3.0,-0.85374,0.00032,6.18219]
[1778538494550,26.44,81751.61,3.0,-0.85097,0.00033,6.26098]
[1778538495555,26.44,81758.9,3.0,-0.84857,0.00033,6.32837]
[1778538496411,26.44,81758.9,3.0,-0.84857,0.00033,6.32837]
[1778538496463,26.44,81758.9,3.0,-0.84857,0.00033,6.32837]
[1778538496499,26.44,81758.9,3.0,-0.84857,0.00033,6.32837]
[1778538496560,26.44,81758.9,3.0,-0.84857,0.00033,6.32837]
[1778538496562,26.44,81758.56,3.0,-0.84868,0.00033,6.32533]
[1778538499583,26.44,81747.66,3.0,-0.85224,0.00032,6.22479]
[1778538500590,26.44,81749.99,3.0,-0.85148,0.00032,6.24648]
[1778538501597,26.44,81748.02,3.0,-0.85211,0.00032,6.22853]
[1778538502845,26.44,81748.02,3.0,-0.85211,0.00032,6.22853]
[1778538502932,26.44,81748.02,3.0,-0.85211,0.00032,6.22853]
[1778538502902,26.44,81744.52,3.0,-0.85325,0.00032,6.19615]
[1778538503068,26.44,81744.52,3.0,-0.85325,0.00032,6.19615]
[1778538503616,26.44,81745.72,3.0,-0.85286,0.00032,6.2071]
[1778538504622,26.44,81748.58,3.0,-0.85193,0.00032,6.23369]
[1778538505866,26.44,81748.58,3.0,-0.85193,0.00032,6.23369]
[1778538506636,26.44,81741.63,3.0,-0.85417,0.00032,6.16978]
[1778538507312,26.44,81741.63,3.0,-0.85417,0.00032,6.16978]
[1778538507319,26.44,81741.63,3.0,-0.85417,0.00032,6.16978]
[1778538507461,26.44,81741.63,3.0,-0.85417,0.00032,6.16978]
[1778538507562,26.44,81741.63,3.0,-0.85417,0.00032,6.16978]
[1778538507643,26.44,81741.48,3.0,-0.85421,0.00032,6.1687]
[1778538508650,26.44,81736.84,3.0,-0.85568,0.00032,6.12634]
[1778538511512,26.44,81735.04,3.0,-0.85625,0.00032,6.1098]
[1778538511671,26.44,81734.78,3.0,-0.85655,0.00032,6.09599]
[1778538512678,26.44,81736.68,3.0,-0.85594,0.00032,6.11347]
[1778538513396,26.44,81736.68,3.0,-0.85594,0.00032,6.11347]
[1778538514110,26.44,81736.67,3.0,-0.85594,0.00032,6.1134]
[1778538514140,26.44,81736.67,3.0,-0.85594,0.00032,6.1134]
[1778538514166,26.44,81736.67,3.0,-0.85594,0.00032,6.1134]
[1778538514330,26.44,81736.67,3.0,-0.85594,0.00032,6.1134]
[1778538514692,26.44,81736.95,3.0,-0.85585,0.00032,6.11598]
[1778538515429,26.44,81736.95,3.0,-0.85585,0.00032,6.11598]
[1778538515699,26.44,81739.16,3.0,-0.85515,0.00032,6.13632]
[1778538520735,26.44,81738.61,3.0,-0.85533,0.00032,6.13121]
[1778538521509,26.44,81738.61,3.0,-0.85533,0.00032,6.13121]
[1778538522321,26.44,81737.59,3.0,-0.85565,0.00032,6.12184]
[1778538522447,26.44,81737.59,3.0,-0.85565,0.00032,6.12184]
[1778538522564,26.44,81737.59,3.0,-0.85565,0.00032,6.12184]
[1778538528791,26.44,81736.63,3.0,-0.85595,0.00032,6.11315]
[1778538529952,26.44,81736.63,3.0,-0.85595,0.00032,6.11315]
[1778538530062,26.44,81736.63,3.0,-0.85595,0.00032,6.11315]
[1778538530324,26.44,81736.63,3.0,-0.85595,0.00032,6.11315]
[1778538530807,26.44,81728.49,3.0,-0.85853,0.00031,6.03845]
[1778538531101,26.44,81728.49,3.0,-0.85853,0.00031,6.03845]
[1778538531813,26.44,81722.66,3.0,-0.86035,0.00031,5.98502]
[1778538533827,26.44,81724.29,3.0,-0.85983,0.00031,6.00031]
[1778538536848,26.44,81726.46,3.0,-0.85913,0.00031,6.02078]
[1778538541494,26.45,81726.81,3.0,-0.859,0.00031,6.02461]
[1778538541505,26.45,81726.81,3.0,-0.859,0.00031,6.02461]
[1778538541562,26.45,81726.81,3.0,-0.859,0.00031,6.02461]
[1778538541883,26.45,81726.86,3.0,-0.85898,0.00031,6.02521]
[1778538543897,26.45,81730.6,3.0,-0.85779,0.00032,6.05982]
[1778538545533,26.45,81730.93,3.0,-0.85768,0.00032,6.06298]
[1778538546918,26.45,81733.51,3.0,-0.85686,0.00032,6.08687]
[1778538547925,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548302,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548312,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548354,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548367,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548565,26.45,81737.97,3.0,-0.85544,0.00032,6.12793]
[1778538548932,26.45,81737.89,3.0,-0.85546,0.00032,6.12726]
[1778538549939,26.45,81734.86,3.0,-0.85643,0.00032,6.09943]
[1778538551025,26.45,81733.03,3.0,-0.85701,0.00032,6.08263]
[1778538551505,26.45,81733.03,3.0,-0.85701,0.00032,6.08263]
[1778538555739,26.45,81732.12,3.0,-0.85729,0.00032,6.07455]
[1778538555808,26.45,81732.12,3.0,-0.85729,0.00032,6.07455]
[1778538555981,26.45,81732.49,3.0,-0.85716,0.00032,6.07812]
[1778538561016,26.45,81731.92,3.0,-0.85733,0.00032,6.07329]
[1778538561543,26.45,81731.92,3.0,-0.85733,0.00032,6.07329]
[1778538562327,26.45,81731.92,3.0,-0.85733,0.00032,6.07329]
[1778538562423,26.45,81731.92,3.0,-0.85733,0.00032,6.07329]
[1778538562564,26.45,81731.92,3.0,-0.85733,0.00032,6.07329]
[1778538564038,26.45,81727.48,3.0,-0.85872,0.00031,6.03282]
[1778538569073,26.46,81725.77,3.0,-0.85923,0.00031,6.01792]
[1778538571222,26.46,81725.8,3.0,-0.85922,0.00031,6.01836]
[1778538571231,26.46,81725.8,3.0,-0.85922,0.00031,6.01836]
[1778538571318,26.46,81725.8,3.0,-0.85922,0.00031,6.01836]
[1778538571935,26.46,81725.8,3.0,-0.85922,0.00031,6.01836]
[1778538571943,26.46,81725.16,3.0,-0.85962,0.00031,6.00122]
[1778538577129,26.46,81724.64,3.0,-0.85975,0.00031,5.99751]
[1778538582986,26.47,81723.73,3.0,-0.86001,0.00031,5.98991]
[1778538583038,26.47,81723.73,3.0,-0.86001,0.00031,5.98991]
[1778538583049,26.47,81723.09,3.0,-0.8602,0.00031,5.98423]
[1778538583061,26.47,81723.09,3.0,-0.8602,0.00031,5.98423]
[1778538583172,26.47,81722.94,3.0,-0.86024,0.00031,5.98305]
[1778538588207,26.47,81723.8,3.0,-0.85994,0.00031,5.99193]
[1778538589596,26.47,81723.8,3.0,-0.85994,0.00031,5.99193]
[1778538589648,26.47,81723.8,3.0,-0.85994,0.00031,5.99193]
[1778538589671,26.47,81723.8,3.0,-0.85994,0.00031,5.99193]
[1778538589814,26.47,81723.8,3.0,-0.85994,0.00031,5.99193]
[1778538589895,26.47,81724.85,3.0,-0.8596,0.00031,6.00172]
[1778538593242,26.47,81721.78,3.0,-0.86054,0.00031,5.97428]
[1778538598277,26.48,81722.69,3.0,-0.86022,0.00031,5.98359]
[1778538599242,26.48,81722.69,3.0,-0.86022,0.00031,5.98359]
[1778538599293,26.48,81722.69,3.0,-0.86022,0.00031,5.98359]
[1778538599300,26.48,81722.69,3.0,-0.86022,0.00031,5.98359]
[1778538599311,26.48,81722.69,3.0,-0.86022,0.00031,5.98359]
[1778538599366,26.48,81724.89,3.0,-0.85953,0.00031,6.00391]
[1778538605327,26.48,81724.16,3.0,-0.85972,0.00031,5.99819]
[1778538609545,26.48,81722.75,3.0,-0.86015,0.00031,5.98577]
[1778538609560,26.48,81722.75,3.0,-0.86015,0.00031,5.98577]
[1778538609652,26.48,81722.75,3.0,-0.86015,0.00031,5.98577]
[1778538609730,26.48,81721.99,3.0,-0.86038,0.00031,5.97899]
[1778538611365,26.49,81721.14,3.0,-0.86064,0.00031,5.9714]
[1778538611535,26.49,81721.14,3.0,-0.86064,0.00031,5.9714]
[1778538612320,26.49,81721.14,3.0,-0.86063,0.00031,5.9716]
[1778538612451,26.49,81721.14,3.0,-0.86063,0.00031,5.9716]
[1778538612515,26.49,81721.1,3.0,-0.86064,0.00031,5.97144]
[1778538616319,26.49,81720.93,3.0,-0.86067,0.00031,5.97047]
[1778538616494,26.49,81720.93,3.0,-0.86067,0.00031,5.97047]
[1778538616583,26.49,81721.06,3.0,-0.86062,0.00031,5.97186]
[1778538618864,26.49,81721.86,3.0,-0.86037,0.00031,5.97937]
[1778538618990,26.49,81721.86,3.0,-0.86037,0.00031,5.97937]
[1778538619077,26.49,81721.86,3.0,-0.86035,0.00031,5.97974]
[1778538619428,26.49,81733.81,3.0,-0.8566,0.00032,6.08919]
[1778538620510,26.49,81733.81,3.0,-0.8566,0.00032,6.08919]
[1778538620542,26.49,81733.81,3.0,-0.8566,0.00032,6.08919]
[1778538620559,26.49,81733.81,3.0,-0.8566,0.00032,6.08919]
[1778538620672,26.49,81733.81,3.0,-0.8566,0.00032,6.08919]
[1778538621070,26.49,81739.31,3.0,-0.85484,0.00032,6.13968]
[1778538621442,26.49,81743.43,3.0,-0.85352,0.00032,6.17748]
[1778538623065,26.49,81743.43,3.0,-0.85352,0.00032,6.17748]
[1778538623120,26.49,81744.38,3.0,-0.85322,0.00032,6.18612]
[1778538623456,26.49,81744.54,3.0,-0.85317,0.00032,6.18749]
[1778538624463,26.49,81750.12,3.0,-0.85137,0.00032,6.23868]
[1778538626317,26.49,81750.44,3.0,-0.85127,0.00033,6.24146]
[1778538626438,26.49,81750.44,3.0,-0.85127,0.00033,6.24146]
[1778538626478,26.49,81749.03,3.0,-0.85173,0.00032,6.22832]
[1778538629499,26.49,81752.71,3.0,-0.85055,0.00033,6.26171]
[1778538630324,26.49,81752.71,3.0,-0.85055,0.00033,6.26171]
[1778538630446,26.49,81752.71,3.0,-0.85055,0.00033,6.26171]
[1778538630451,26.49,81752.71,3.0,-0.85055,0.00033,6.26171]
[1778538631023,26.49,81753.94,3.0,-0.85037,0.00033,6.26135]
[1778538631967,26.49,81749.12,3.0,-0.85195,0.00032,6.21681]
[1778538632315,26.49,81749.12,3.0,-0.85195,0.00032,6.21681]
[1778538632430,26.49,81749.12,3.0,-0.85195,0.00032,6.21681]
[1778538632520,26.49,81749.19,3.0,-0.85193,0.00032,6.2173]
[1778538634315,26.48,81749.14,3.0,-0.85195,0.00032,6.21669]
[1778538634421,26.48,81749.14,3.0,-0.85195,0.00032,6.21669]
[1778538634534,26.48,81749.71,3.0,-0.85177,0.00032,6.22178]
[1778538636460,26.48,81751.17,3.0,-0.85131,0.00033,6.23505]
[1778538636820,26.48,81751.17,3.0,-0.85131,0.00033,6.23505]
[1778538638319,26.48,81750.14,3.0,-0.85165,0.00032,6.22541]
[1778538638458,26.48,81750.14,3.0,-0.85165,0.00032,6.22541]
[1778538638518,26.48,81750.14,3.0,-0.85166,0.00032,6.22509]
[1778538639569,26.48,81748.27,3.0,-0.85227,0.00032,6.20773]
[1778538640322,26.48,81748.27,3.0,-0.85227,0.00032,6.20773]
[1778538640476,26.48,81748.27,3.0,-0.85227,0.00032,6.20773]
[1778538640576,26.48,81744.4,3.0,-0.85353,0.00032,6.17203]
[1778538641512,26.48,81744.4,3.0,-0.85353,0.00032,6.17203]
[1778538644315,26.48,81746.0,3.0,-0.85302,0.00032,6.18646]
[1778538644525,26.48,81746.0,3.0,-0.85302,0.00032,6.18646]
[1778538644604,26.48,81746.95,3.0,-0.85272,0.00032,6.19509]
[1778538646324,26.48,81748.06,3.0,-0.85236,0.00032,6.20518]
[1778538646403,26.48,81748.06,3.0,-0.85236,0.00032,6.20518]
[1778538646618,26.48,81749.1,3.0,-0.85203,0.00032,6.21462]
[1778538648316,26.48,81750.76,3.0,-0.85149,0.00033,6.22974]
[1778538648443,26.48,81750.76,3.0,-0.85149,0.00033,6.22974]
[1778538648532,26.48,81750.76,3.0,-0.8515,0.00033,6.22958]
[1778538652313,26.48,81750.86,3.0,-0.85148,0.00033,6.23002]
[1778538652455,26.48,81750.86,3.0,-0.85148,0.00033,6.23002]
[1778538652660,26.47,81750.48,3.0,-0.85161,0.00033,6.22636]
[1778538656318,26.47,81750.3,3.0,-0.85169,0.00032,6.22423]
[1778538656568,26.47,81750.3,3.0,-0.85169,0.00032,6.22408]
[1778538657602,26.47,81750.3,3.0,-0.85169,0.00032,6.22408]
[1778538660328,26.47,81750.98,3.0,-0.85149,0.00033,6.22983]
[1778538660428,26.47,81750.98,3.0,-0.85149,0.00033,6.22983]
[1778538660716,26.47,81750.85,3.0,-0.85154,0.00033,6.22847]
[1778538664318,26.47,81750.53,3.0,-0.85166,0.00033,6.22503]
[1778538664438,26.47,81750.53,3.0,-0.85166,0.00033,6.22503]
[1778538664531,26.47,81750.53,3.0,-0.85167,0.00033,6.22487]
[1778538666318,26.47,81750.72,3.0,-0.85161,0.00033,6.22646]
[1778538666759,26.47,81750.76,3.0,-0.8516,0.00033,6.22666]
[1778538668322,26.47,81750.24,3.0,-0.85178,0.00032,6.22171]
[1778538668432,26.47,81750.24,3.0,-0.85178,0.00032,6.22171]
[1778538668773,26.46,81744.15,3.0,-0.85375,0.00032,6.16554]
[1778538671293,26.46,81744.91,3.0,-0.85351,0.00032,6.17237]
[1778538675816,26.46,81746.65,3.0,-0.85297,0.00032,6.18797]
[1778538676252,26.46,81746.86,3.0,-0.8529,0.00032,6.1898]
[1778538676829,26.46,81749.09,3.0,-0.85218,0.00032,6.21022]
[1778538678495,26.46,81750.16,3.0,-0.85184,0.00032,6.21994]
[1778538678559,26.46,81750.16,3.0,-0.85184,0.00032,6.21994]
[1778538678773,26.46,81750.16,3.0,-0.85185,0.00032,6.2198]
[1778538679155,26.46,81750.16,3.0,-0.85185,0.00032,6.2198]
[1778538682320,26.46,81750.27,3.0,-0.85182,0.00032,6.22053]
[1778538682452,26.46,81750.27,3.0,-0.85182,0.00032,6.22053]
[1778538682871,26.46,81750.3,3.0,-0.85182,0.00032,6.22053]
[1778538684322,26.46,81750.3,3.0,-0.85182,0.00032,6.22053]
[1778538684502,26.46,81750.3,3.0,-0.85182,0.00032,6.22053]
[1778538684885,26.46,81750.34,3.0,-0.85182,0.00032,6.22062]
[1778538687929,26.46,81751.63,3.0,-0.85141,0.00033,6.23222]
[1778538687981,26.46,81751.63,3.0,-0.85141,0.00033,6.23222]
[1778538688053,26.46,81751.63,3.0,-0.85141,0.00033,6.23222]
[1778538688063,26.46,81751.63,3.0,-0.85141,0.00033,6.23222]
[1778538688082,26.46,81750.64,3.0,-0.85174,0.00033,6.22295]
[1778538688178,26.46,81750.64,3.0,-0.85174,0.00033,6.22295]
[1778538690311,26.46,81750.64,3.0,-0.85174,0.00033,6.22281]
[1778538690483,26.46,81750.64,3.0,-0.85174,0.00033,6.22281]
[1778538690927,26.45,81750.63,3.0,-0.85175,0.00033,6.22243]
[1778538694314,26.45,81750.72,3.0,-0.85195,0.00033,6.21133]
[1778538694431,26.45,81750.72,3.0,-0.85195,0.00033,6.21133]
[1778538694955,26.45,81750.83,3.0,-0.85192,0.00033,6.21221]
[1778538695962,26.45,81748.97,3.0,-0.85253,0.00032,6.19495]
[1778538696419,26.45,81748.97,3.0,-0.85253,0.00032,6.19495]
[1778538696470,26.45,81748.97,3.0,-0.85253,0.00032,6.19495]
[1778538696594,26.45,81748.97,3.0,-0.85253,0.00032,6.19495]
[1778538696969,26.45,81747.28,3.0,-0.85308,0.00032,6.17928]
[1778538697314,26.45,81747.28,3.0,-0.85308,0.00032,6.17928]
[1778538699990,26.45,81751.34,3.0,-0.85178,0.00033,6.21637]
[1778538700997,26.45,81752.78,3.0,-0.85131,0.00033,6.22953]
[1778538703011,26.45,81754.33,3.0,-0.85082,0.00033,6.24351]
[1778538710064,26.44,81752.68,3.0,-0.8514,0.00033,6.22715]
[1778538717113,26.44,81753.26,3.0,-0.85125,0.00033,6.23134]
[1778538720134,26.44,81750.01,3.0,-0.85232,0.00032,6.2009]
[1778538725171,26.43,81753.8,3.0,-0.85111,0.00033,6.23511]
[1778538730206,26.43,81755.05,3.0,-0.85074,0.00033,6.24558]
[1778538735241,26.43,81754.16,3.0,-0.85107,0.00033,6.23647]
[1778538736538,26.43,81754.16,3.0,-0.85107,0.00033,6.23647]
[1778538739269,26.42,81751.07,3.0,-0.8521,0.00033,6.20731]
[1778538742833,26.42,81750.02,3.0,-0.85244,0.00032,6.19749]
[1778538743297,26.42,81754.86,3.0,-0.85088,0.00033,6.24172]
[1778538745313,26.42,81759.65,3.0,-0.84932,0.00033,6.28551]
[1778538751492,26.42,81759.44,3.0,-0.84943,0.00033,6.28261]
[1778538753699,26.41,81759.58,3.0,-0.84962,0.00033,6.2717]
[1778538754376,26.41,81763.63,3.0,-0.8483,0.00033,6.30862]
[1778538755383,26.41,81766.27,3.0,-0.84743,0.00033,6.33273]
[1778538761506,26.41,81766.25,3.0,-0.84748,0.00033,6.33133]
[1778538766015,26.4,81766.61,3.0,-0.84741,0.00033,6.33346]
[1778538766460,26.4,81764.98,3.0,-0.84798,0.00033,6.3175]
[1778538767467,26.4,81762.87,3.0,-0.84869,0.00033,6.29773]
[1778538769481,26.4,81759.31,3.0,-0.84988,0.00033,6.26435]
[1778538771495,26.39,81757.49,3.0,-0.8505,0.00033,6.24713]
[1778538774517,26.39,81761.13,3.0,-0.84932,0.00033,6.28015]
[1778538776533,26.39,81760.5,3.0,-0.84954,0.00033,6.27409]
[1778538778129,26.39,81760.77,3.0,-0.84947,0.00033,6.27612]
[1778538783579,26.38,81760.69,3.0,-0.84954,0.00033,6.27396]
[1778538786564,26.38,81760.76,3.0,-0.84954,0.00033,6.27413]
[1778538790260,26.38,81760.73,3.0,-0.84956,0.00033,6.27338]
[1778538796511,26.37,81760.0,3.0,-0.84986,0.00033,6.265]
[1778538801705,26.37,81760.03,3.0,-0.84991,0.00033,6.26372]
[1778538802356,26.37,81760.03,3.0,-0.84991,0.00033,6.26372]
[1778538806518,26.36,81760.08,3.0,-0.84992,0.00033,6.26329]
[1778538808347,26.36,81761.02,3.0,-0.84963,0.00033,6.27152]
[1778538816810,26.35,81759.87,3.0,-0.8503,0.00033,6.24729]
[1778538818824,26.35,81757.3,3.0,-0.85116,0.00033,6.22311]
[1778538822852,26.35,81758.83,3.0,-0.85068,0.00033,6.2365]
[1778538824866,26.35,81760.66,3.0,-0.8501,0.00033,6.25301]
[1778538828894,26.34,81750.19,3.0,-0.85355,0.00032,6.15536]
[1778538829901,26.34,81740.58,3.0,-0.85666,0.00032,6.06658]
[1778538830908,26.34,81735.2,3.0,-0.85837,0.00032,6.01702]
[1778538831532,26.34,81735.2,3.0,-0.85837,0.00032,6.01702]
[1778538836950,26.35,81735.45,3.0,-0.85827,0.00032,6.01995]
[1778538837385,26.35,81735.45,3.0,-0.85827,0.00032,6.01995]
[1778538837463,26.35,81735.45,3.0,-0.85827,0.00032,6.01995]
[1778538838964,26.35,81738.19,3.0,-0.85739,0.00032,6.04543]
[1778538839971,26.35,81740.33,3.0,-0.8567,0.00032,6.06523]
[1778538840978,26.35,81743.28,3.0,-0.85575,0.00032,6.09249]
[1778538841985,26.35,81747.79,3.0,-0.8543,0.00032,6.13413]
[1778538842992,26.35,81744.5,3.0,-0.85536,0.00032,6.10373]
[1778538846512,26.35,81745.19,3.0,-0.85514,0.00032,6.11013]
[1778538848251,26.35,81745.26,3.0,-0.85512,0.00032,6.11077]
[1778538851048,26.35,81743.6,3.0,-0.85565,0.00032,6.09549]
[1778538853062,26.35,81741.85,3.0,-0.85621,0.00032,6.07941]
[1778538855076,26.35,81738.94,3.0,-0.85714,0.00032,6.05269]
[1778538857090,26.35,81734.44,3.0,-0.85856,0.00032,6.01141]
[1778538861118,26.35,81737.03,3.0,-0.85772,0.00032,6.03589]
[1778538862127,26.35,81743.93,3.0,-0.85551,0.00032,6.0996]
[1778538867160,26.35,81744.39,3.0,-0.85535,0.00032,6.10399]
[1778538872195,26.35,81743.07,3.0,-0.85599,0.00032,6.08047]
[1778538877230,26.35,81740.43,3.0,-0.85682,0.00032,6.0564]
[1778538878237,26.35,81744.43,3.0,-0.85554,0.00032,6.09337]
[1778538879244,26.35,81742.12,3.0,-0.85628,0.00032,6.07216]
[1778538883272,26.36,81740.09,3.0,-0.85692,0.00032,6.05369]
[1778538885286,26.36,81743.84,3.0,-0.85571,0.00032,6.08842]
[1778538890321,26.36,81743.39,3.0,-0.85585,0.00032,6.08452]
[1778538894349,26.36,81741.38,3.0,-0.85648,0.00032,6.06614]
[1778538895356,26.36,81739.36,3.0,-0.85713,0.00032,6.04756]
[1778538898377,26.36,81737.26,3.0,-0.85779,0.00032,6.02848]
[1778538900391,26.36,81732.65,3.0,-0.85925,0.00032,5.98628]
[1778538902405,26.36,81730.08,3.0,-0.86005,0.00032,5.96295]
[1778538903412,26.36,81728.17,3.0,-0.86064,0.00031,5.94558]
[1778538906433,26.37,81731.55,3.0,-0.85954,0.00032,5.97757]
[1778538909454,26.37,81730.09,3.0,-0.85998,0.00032,5.96474]
[1778538911506,26.37,81729.87,3.0,-0.86006,0.00031,5.96259]
[1778538914938,26.37,81730.1,3.0,-0.85999,0.00032,5.96468]
[1778538916562,26.37,81730.14,3.0,-0.85998,0.00032,5.9648]
[1778538920092,26.37,81730.17,3.0,-0.85998,0.00032,5.96495]
[1778538921538,26.37,81731.56,3.0,-0.85951,0.00032,5.97845]
[1778538922545,26.37,81736.8,3.0,-0.85785,0.00032,6.02686]
[1778538923552,26.37,81742.57,3.0,-0.856,0.00032,6.08014]
[1778538928587,26.37,81743.12,3.0,-0.85581,0.00032,6.0855]
[1778538931559,26.37,81743.75,3.0,-0.8556,0.00032,6.09143]
[1778538932299,26.37,81743.75,3.0,-0.8556,0.00032,6.09143]
[1778538939664,26.37,81742.37,3.0,-0.85627,0.00032,6.06694]
[1778538941603,26.37,81743.33,3.0,-0.85596,0.00032,6.07587]
[1778538944410,26.37,81743.07,3.0,-0.85604,0.00032,6.07361]
[1778538949736,26.37,81743.39,3.0,-0.85592,0.00032,6.07708]
[1778538951750,26.37,81736.08,3.0,-0.85825,0.00032,6.00995]
[1778538952757,26.37,81734.1,3.0,-0.85887,0.00032,5.9919]
[1778538953764,26.37,81732.45,3.0,-0.85939,0.00032,5.97693]
[1778538955778,26.38,81735.6,3.0,-0.85837,0.00032,6.00633]
[1778538956785,26.38,81738.22,3.0,-0.85753,0.00032,6.03061]
[1778538961544,26.37,81738.73,3.0,-0.85739,0.00032,6.03473]
[1778538966855,26.37,81738.54,3.0,-0.8575,0.00032,6.03161]
[1778538967784,26.37,81738.54,3.0,-0.8575,0.00032,6.03161]
[1778538972897,26.37,81738.84,3.0,-0.85744,0.00032,6.03318]
[1778538977932,26.36,81738.64,3.0,-0.85754,0.00032,6.03032]
[1778538978591,26.36,81738.64,3.0,-0.85754,0.00032,6.03032]
[1778538980953,26.36,81745.13,3.0,-0.85547,0.00032,6.08985]
[1778538982967,26.36,81748.18,3.0,-0.85448,0.00032,6.11807]
[1778538983974,26.36,81749.66,3.0,-0.854,0.00032,6.13173]
[1778538987521,26.36,81750.54,3.0,-0.85372,0.00032,6.1398]
[1778538988300,26.36,81752.01,3.0,-0.85324,0.00033,6.15334]
[1778538989009,26.36,81750.53,3.0,-0.85373,0.00032,6.13963]
[1778538991023,26.36,81746.75,3.0,-0.85517,0.00032,6.09318]
[1778538995051,26.36,81743.6,3.0,-0.85618,0.00032,6.06426]
[1778539000086,26.36,81749.73,3.0,-0.85419,0.00032,6.12115]
[1778539006128,26.36,81749.91,3.0,-0.85413,0.00032,6.12289]
[1778539011163,26.36,81751.33,3.0,-0.85367,0.00033,6.13599]
[1778539012170,26.36,81753.99,3.0,-0.8528,0.00033,6.16052]
[1778539017205,26.36,81754.97,3.0,-0.85249,0.00033,6.16925]
[1778539022240,26.36,81755.02,3.0,-0.85249,0.00033,6.16932]
[1778539023247,26.36,81753.28,3.0,-0.85306,0.00033,6.15318]
[1778539024254,26.36,81751.74,3.0,-0.85356,0.00033,6.1389]
[1778539029291,26.36,81753.4,3.0,-0.85303,0.00033,6.15403]
[1778539033318,26.36,81755.96,3.0,-0.8522,0.00033,6.17741]
[1778539034325,26.36,81758.42,3.0,-0.8514,0.00033,6.20004]
[1778539039360,26.35,81758.5,3.0,-0.85139,0.00033,6.20017]
[1778539046415,26.35,81759.75,3.0,-0.85102,0.00033,6.2108]
[1778539048429,26.35,81756.36,3.0,-0.85214,0.00033,6.1792]
[1778539050443,26.35,81759.54,3.0,-0.8511,0.00033,6.20836]
[1778539055478,26.35,81759.28,3.0,-0.85143,0.00033,6.19381]
[1778539058499,26.34,81761.2,3.0,-0.85081,0.00033,6.21119]
[1778539059506,26.34,81768.53,3.0,-0.84838,0.00033,6.27887]
[1778539060513,26.34,81780.61,3.0,-0.84432,0.00034,6.39057]
[1778539061520,26.34,81777.62,3.0,-0.84533,0.00034,6.36299]
[1778539062527,26.34,81776.08,3.0,-0.84585,0.00034,6.3487]
[1778539063534,26.34,81774.14,3.0,-0.84651,0.00034,6.33075]
[1778539064541,26.34,81770.59,3.0,-0.84769,0.00033,6.29791]
[1778539067562,26.35,81774.54,3.0,-0.84636,0.00034,6.3347]
[1778539069576,26.35,81770.74,3.0,-0.84763,0.00033,6.29964]
[1778539070583,26.35,81766.23,3.0,-0.84913,0.00033,6.25795]
[1778539076625,26.35,81765.02,3.0,-0.8495,0.00033,6.24781]
[1778539079646,26.35,81762.98,3.0,-0.8502,0.00033,6.22824]
[1778539081660,26.35,81757.27,3.0,-0.85209,0.00033,6.17504]
[1778539083674,26.34,81755.48,3.0,-0.85269,0.00033,6.15824]
[1778539088709,26.34,81754.96,3.0,-0.85288,0.00033,6.15292]
[1778539093744,26.34,81753.58,3.0,-0.85334,0.00033,6.13971]
[1778539098779,26.34,81757.64,3.0,-0.85203,0.00033,6.17682]
[1778539100793,26.34,81761.27,3.0,-0.85085,0.00033,6.21012]
[1778539101800,26.34,81766.05,3.0,-0.84927,0.00033,6.25417]
[1778539109856,26.33,81766.39,3.0,-0.84922,0.00033,6.25547]
[1778539119927,26.32,81766.39,3.0,-0.84952,0.00033,6.24171]
[1778539123955,26.32,81771.17,3.0,-0.84796,0.00033,6.28518]
[1778539128991,26.32,81770.82,3.0,-0.84809,0.00033,6.28136]
[1778539143088,26.33,81771.44,3.0,-0.84772,0.00033,6.29165]
[1778539149130,26.34,81771.54,3.0,-0.84762,0.00033,6.29445]
[1778539154165,26.35,81772.03,3.0,-0.8474,0.00034,6.30049]
[1778539159200,26.35,81772.1,3.0,-0.84732,0.00034,6.30262]
[1778539165242,26.36,81772.12,3.0,-0.84725,0.00034,6.30456]
[1778539170277,26.37,81772.33,3.0,-0.84713,0.00034,6.30794]
[1778539179340,26.38,81771.63,3.0,-0.84748,0.00033,6.29257]
[1778539181354,26.38,81765.67,3.0,-0.84945,0.00033,6.23811]
[1778539182361,26.38,81763.69,3.0,-0.85009,0.00033,6.2202]
[1778539187396,26.38,81765.22,3.0,-0.8496,0.00033,6.23398]
[1778539192435,26.37,81765.19,3.0,-0.84965,0.00033,6.2325]
[1778539197471,26.37,81766.33,3.0,-0.84931,0.00033,6.24188]
[1778539199485,26.37,81763.62,3.0,-0.85023,0.00033,6.21637]
[1778539205529,26.36,81763.77,3.0,-0.85022,0.00033,6.21654]
[1778539207543,26.36,81767.43,3.0,-0.84902,0.00033,6.24998]
[1778539208550,26.36,81769.88,3.0,-0.84821,0.00033,6.27239]
[1778539213590,26.36,81769.08,3.0,-0.84853,0.00033,6.26368]
[1778539214595,26.35,81762.66,3.0,-0.85067,0.00033,6.20407]
[1778539219633,26.35,81762.95,3.0,-0.85061,0.00033,6.20581]
[1778539225675,26.35,81762.4,3.0,-0.85083,0.00033,6.19969]
[1778539226682,26.35,81759.25,3.0,-0.85187,0.00033,6.17041]
[1778539230711,26.34,81757.66,3.0,-0.85241,0.00033,6.15519]
[1778539235746,26.34,81757.8,3.0,-0.8526,0.00033,6.14442]
[1778539240781,26.34,81758.49,3.0,-0.85239,0.00033,6.15034]
[1778539245816,26.34,81759.39,3.0,-0.85212,0.00033,6.15804]
[1778539253872,26.33,81759.46,3.0,-0.85212,0.00033,6.15786]
[1778539258907,26.33,81759.21,3.0,-0.85222,0.00033,6.15505]
[1778539260921,26.33,81762.33,3.0,-0.8512,0.00033,6.18371]
[1778539261928,26.33,81770.37,3.0,-0.84854,0.00033,6.25798]
[1778539263942,26.33,81778.33,3.0,-0.84588,0.00034,6.33124]
[1778539264949,26.33,81779.88,3.0,-0.84536,0.00034,6.34527]
[1778539269984,26.33,81778.62,3.0,-0.84579,0.00034,6.33369]
[1778539271998,26.33,81783.5,3.0,-0.84413,0.00034,6.37893]
[1778539273000,26.33,81783.5,3.0,-0.84413,0.00034,6.37893]
[1778539273107,26.33,81783.5,3.0,-0.84413,0.00034,6.37893]
[1778539273752,26.33,81783.5,3.0,-0.84413,0.00034,6.37893]
[1778539273110,26.33,81783.52,3.0,-0.84412,0.00034,6.37912]
[1778539273827,26.33,81783.52,3.0,-0.84412,0.00034,6.37912]
[1778539274015,26.33,81779.47,3.0,-0.84548,0.00034,6.34201]
[1778539276708,26.33,81778.57,3.0,-0.84578,0.00034,6.33393]
[1778539276942,26.33,81778.86,3.0,-0.84567,0.00034,6.33689]
[1778539277113,26.33,81778.86,3.0,-0.84567,0.00034,6.33689]
[1778539281697,26.34,81778.59,3.0,-0.84574,0.00034,6.33491]
[1778539281808,26.34,81778.59,3.0,-0.84574,0.00034,6.33499]
[1778539281956,26.34,81778.59,3.0,-0.84574,0.00034,6.33499]
[1778539282823,26.33,81778.53,3.0,-0.84576,0.00034,6.33435]
[1778539283078,26.33,81778.64,3.0,-0.84573,0.00034,6.33527]
[1778539286151,26.33,81778.81,3.0,-0.84568,0.00034,6.33666]
[1778539287106,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539288261,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539288309,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539288338,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539288384,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539288561,26.33,81770.82,3.0,-0.84838,0.00033,6.26221]
[1778539290589,26.33,81769.92,3.0,-0.8487,0.00033,6.25335]
[1778539290718,26.33,81771.55,3.0,-0.84817,0.00033,6.26819]
[1778539290824,26.33,81771.55,3.0,-0.84817,0.00033,6.26819]
[1778539291135,26.33,81772.59,3.0,-0.84805,0.00034,6.26595]
[1778539293291,26.33,81772.47,3.0,-0.8481,0.00034,6.26455]
[1778539293311,26.33,81772.47,3.0,-0.8481,0.00034,6.26455]
[1778539293473,26.33,81772.47,3.0,-0.8481,0.00034,6.26455]
[1778539293574,26.33,81776.86,3.0,-0.84663,0.00034,6.30494]
[1778539294871,26.32,81778.17,3.0,-0.8462,0.00034,6.31675]
[1778539295061,26.32,81778.17,3.0,-0.8462,0.00034,6.31675]
[1778539299003,26.32,81778.53,3.0,-0.84613,0.00034,6.3187]
[1778539299058,26.32,81778.53,3.0,-0.84613,0.00034,6.3187]
[1778539301205,26.31,81776.09,3.0,-0.84699,0.00034,6.29507]
[1778539302539,26.31,81776.09,3.0,-0.84699,0.00034,6.29507]
[1778539302560,26.31,81776.09,3.0,-0.84699,0.00034,6.29507]
[1778539302991,26.31,81775.03,3.0,-0.84736,0.00034,6.28494]
[1778539303064,26.31,81775.03,3.0,-0.84736,0.00034,6.28494]
[1778539303260,26.31,81773.05,3.0,-0.84804,0.00034,6.26631]
[1778539306494,26.31,81771.62,3.0,-0.84853,0.00033,6.25254]
[1778539306537,26.31,81771.62,3.0,-0.84853,0.00033,6.25254]
[1778539306572,26.31,81771.62,3.0,-0.84853,0.00033,6.25254]
[1778539306827,26.31,81770.26,3.0,-0.849,0.00033,6.2397]
[1778539307066,26.31,81770.26,3.0,-0.849,0.00033,6.2397]
[1778539309331,26.31,81770.3,3.0,-0.849,0.00033,6.23963]
[1778539309383,26.31,81770.3,3.0,-0.849,0.00033,6.23963]
[1778539309561,26.31,81770.3,3.0,-0.849,0.00033,6.23963]
[1778539310353,26.31,81771.46,3.0,-0.84862,0.00033,6.25015]
[1778539310562,26.31,81771.46,3.0,-0.84862,0.00033,6.25015]
[1778539312282,26.3,81776.6,3.0,-0.84692,0.00034,6.2971]
[1778539313575,26.3,81776.6,3.0,-0.84692,0.00034,6.2971]
[1778539313809,26.3,81776.76,3.0,-0.84688,0.00034,6.29829]
[1778539315503,26.3,81776.76,3.0,-0.84689,0.00034,6.29801]
[1778539315558,26.3,81776.76,3.0,-0.84689,0.00034,6.29801]
[1778539319330,26.3,81776.76,3.0,-0.8469,0.00034,6.29772]
[1778539319560,26.3,81776.76,3.0,-0.8469,0.00034,6.29772]
[1778539322550,26.29,81777.05,3.0,-0.84686,0.00034,6.29868]
[1778539322563,26.29,81777.05,3.0,-0.84686,0.00034,6.29868]
[1778539324366,26.29,81775.21,3.0,-0.84751,0.00034,6.28074]
[1778539325775,26.29,81775.21,3.0,-0.84751,0.00034,6.28074]
[1778539328816,26.29,81774.99,3.0,-0.84763,0.00034,6.2776]
[1778539328864,26.29,81774.99,3.0,-0.84763,0.00034,6.2776]
[1778539329060,26.29,81774.99,3.0,-0.84763,0.00034,6.2776]
[1778539331944,26.28,81775.17,3.0,-0.8476,0.00034,6.27844]
[1778539332058,26.28,81775.17,3.0,-0.8476,0.00034,6.27844]
[1778539335021,26.28,81775.1,3.0,-0.84765,0.00034,6.27695]
[1778539338099,26.28,81775.03,3.0,-0.84771,0.00034,6.27546]
[1778539338307,26.28,81775.03,3.0,-0.84771,0.00034,6.27546]
[1778539342929,26.27,81775.04,3.0,-0.84776,0.00034,6.27414]
[1778539343030,26.27,81775.04,3.0,-0.84776,0.00034,6.27414]
[1778539343500,26.27,81772.98,3.0,-0.84846,0.00034,6.25473]
[1778539344815,26.27,81772.98,3.0,-0.84846,0.00034,6.25473]
[1778539347490,26.27,81773.6,3.0,-0.84828,0.00034,6.2597]
[1778539347540,26.27,81773.6,3.0,-0.84828,0.00034,6.2597]
[1778539347591,26.27,81772.1,3.0,-0.84879,0.00033,6.24551]
[1778539349542,26.26,81770.12,3.0,-0.84947,0.00033,6.22666]
[1778539351391,26.26,81769.77,3.0,-0.8496,0.00033,6.2232]
[1778539351440,26.26,81769.77,3.0,-0.8496,0.00033,6.2232]
[1778539352814,26.26,81768.52,3.0,-0.85024,0.00033,6.1998]
[1778539359585,26.26,81769.66,3.0,-0.8499,0.00033,6.2092]
[1778539360619,26.26,81765.65,3.0,-0.85126,0.00033,6.17142]
[1778539362494,26.25,81765.1,3.0,-0.85144,0.00033,6.16617]
[1778539362818,26.25,81765.1,3.0,-0.85144,0.00033,6.16617]
[1778539362633,26.25,81763.33,3.0,-0.85203,0.00033,6.14962]
[1778539362893,26.25,81763.33,3.0,-0.85203,0.00033,6.14962]
[1778539363640,26.25,81758.96,3.0,-0.85348,0.00033,6.109]
[1778539368676,26.25,81758.66,3.0,-0.85359,0.00033,6.10595]
[1778539373711,26.25,81758.79,3.0,-0.85355,0.00033,6.10694]
[1778539375725,26.25,81762.34,3.0,-0.85239,0.00033,6.13976]
[1778539380761,26.25,81763.46,3.0,-0.85203,0.00033,6.14969]
[1778539386803,26.25,81761.3,3.0,-0.85276,0.00033,6.12913]
[1778539391838,26.25,81762.58,3.0,-0.85235,0.00033,6.14065]
[1778539394865,26.25,81760.16,3.0,-0.85316,0.00033,6.11799]
[1778539396879,26.24,81754.4,3.0,-0.85505,0.00033,6.0645]
[1778539401914,26.25,81753.89,3.0,-0.85521,0.00033,6.05987]
[1778539406949,26.25,81752.84,3.0,-0.85555,0.00033,6.05033]
[1778539411984,26.25,81752.48,3.0,-0.85587,0.00033,6.03572]
[1778539418028,26.25,81752.33,3.0,-0.85591,0.00033,6.0347]
[1778539423063,26.25,81752.17,3.0,-0.85595,0.00033,6.03353]
[1778539425077,26.25,81746.79,3.0,-0.85769,0.00032,5.98388]
[1778539428098,26.25,81751.88,3.0,-0.85603,0.00032,6.03136]
[1778539429105,26.25,81753.58,3.0,-0.85547,0.00033,6.04717]
[1778539433133,26.25,81758.66,3.0,-0.8538,0.00033,6.09439]
[1778539434140,26.25,81760.61,3.0,-0.85316,0.00033,6.11244]
[1778539439176,26.25,81760.71,3.0,-0.85314,0.00033,6.11316]
[1778539444211,26.25,81762.32,3.0,-0.85261,0.00033,6.12789]
[1778539449246,26.25,81761.31,3.0,-0.85296,0.00033,6.11828]
[1778539457302,26.25,81761.28,3.0,-0.85298,0.00033,6.11768]
[1778539462337,26.25,81761.17,3.0,-0.85302,0.00033,6.11647]
[1778539467372,26.25,81761.31,3.0,-0.85298,0.00033,6.1176]
[1778539477442,26.25,81760.47,3.0,-0.85348,0.00033,6.09796]
[1778539480463,26.25,81763.99,3.0,-0.85232,0.00033,6.13056]
[1778539481470,26.25,81765.83,3.0,-0.85172,0.00033,6.14757]
[1778539486505,26.24,81765.56,3.0,-0.85182,0.00033,6.14469]
[1778539492548,26.24,81770.31,3.0,-0.85025,0.00033,6.18833]
[1778539493555,26.24,81773.06,3.0,-0.84934,0.00034,6.21374]
[1778539495569,26.24,81770.94,3.0,-0.85006,0.00033,6.19372]
[1778539500604,26.24,81770.54,3.0,-0.85022,0.00033,6.18931]
[1778539501611,26.24,81772.13,3.0,-0.84969,0.00033,6.20394]
[1778539502618,26.24,81775.21,3.0,-0.84867,0.00034,6.23239]
[1778539504632,26.24,81773.26,3.0,-0.84933,0.00034,6.21388]
[1778539507653,26.23,81774.88,3.0,-0.84881,0.00034,6.22839]
[1778539511681,26.23,81777.35,3.0,-0.84801,0.00034,6.25056]
[1778539516716,26.23,81778.67,3.0,-0.8476,0.00034,6.26167]
[1778539521751,26.22,81778.46,3.0,-0.84772,0.00034,6.25852]
[1778539522758,26.22,81776.31,3.0,-0.84845,0.00034,6.23829]
[1778539525779,26.22,81773.78,3.0,-0.84933,0.00034,6.21414]
[1778539526786,26.22,81771.63,3.0,-0.85005,0.00033,6.19397]
[1778539527793,26.22,81766.52,3.0,-0.85176,0.00033,6.14634]
[1778539532828,26.21,81766.73,3.0,-0.85193,0.00033,6.13621]
[1778539537863,26.21,81768.83,3.0,-0.85125,0.00033,6.15529]
[1778539542898,26.21,81768.38,3.0,-0.85142,0.00033,6.15052]
[1778539546926,26.21,81770.06,3.0,-0.85087,0.00033,6.16567]
[1778539552968,26.21,81771.36,3.0,-0.85047,0.00033,6.17695]
[1778539558003,26.2,81770.95,3.0,-0.85063,0.00033,6.17246]
[1778539561029,26.2,81765.19,3.0,-0.85256,0.00033,6.11854]
[1778539563042,26.2,81760.32,3.0,-0.85418,0.00033,6.07316]
[1778539564051,26.2,81756.5,3.0,-0.85543,0.00033,6.03767]
[1778539569639,26.2,81756.74,3.0,-0.85535,0.00033,6.04002]
[1778539572119,26.2,81752.64,3.0,-0.85667,0.00033,6.00228]
[1778539577154,26.2,81756.55,3.0,-0.85542,0.00033,6.03782]
[1778539578161,26.2,81759.12,3.0,-0.85458,0.00033,6.06172]
[1778539582189,26.2,81762.22,3.0,-0.85356,0.00033,6.0906]
[1778539586217,26.2,81770.47,3.0,-0.85082,0.00033,6.16717]
[1778539587224,26.2,81778.56,3.0,-0.84811,0.00034,6.2423]
[1778539588231,26.2,81780.57,3.0,-0.84743,0.00034,6.26079]
[1778539589238,26.2,81783.63,3.0,-0.8464,0.00034,6.28905]
[1778539594273,26.19,81784.09,3.0,-0.84652,0.00034,6.28034]
[1778539599308,26.19,81783.13,3.0,-0.84689,0.00034,6.27007]
[1778539601322,26.19,81785.05,3.0,-0.84626,0.00034,6.28742]
[1778539604343,26.18,81786.51,3.0,-0.84579,0.00034,6.30015]
[1778539607364,26.18,81789.06,3.0,-0.84495,0.00034,6.32298]
[1778539610385,26.17,81791.1,3.0,-0.84429,0.00034,6.34099]
[1778539615421,26.17,81790.92,3.0,-0.84442,0.00034,6.33751]
[1778539621463,26.16,81791.93,3.0,-0.84415,0.00034,6.34477]
[1778539624484,26.15,81802.9,3.0,-0.84038,0.00035,6.446]
[1778539625491,26.15,81804.57,3.0,-0.83981,0.00035,6.46109]
[1778539627069,26.15,81804.57,3.0,-0.83981,0.00035,6.46109]
[1778539627077,26.15,81804.57,3.0,-0.83981,0.00035,6.46109]
[1778539627309,26.15,81804.5,3.0,-0.83986,0.00035,6.45993]
[1778539627506,26.15,81805.94,3.0,-0.83937,0.00035,6.47287]
[1778539628513,26.15,81803.21,3.0,-0.84034,0.00035,6.44708]
[1778539634556,26.14,81804.97,3.0,-0.83976,0.00035,6.46251]
[1778539641605,26.13,81803.73,3.0,-0.84028,0.00035,6.44885]
[1778539646640,26.13,81804.45,3.0,-0.84007,0.00035,6.45425]
[1778539654696,26.12,81803.97,3.0,-0.84059,0.00035,6.43478]
[1778539660738,26.1,81804.0,3.0,-0.84068,0.00035,6.43237]
[1778539667787,26.09,81804.26,3.0,-0.84071,0.00035,6.4317]
[1778539674836,26.08,81804.43,3.0,-0.84076,0.00035,6.43023]
[1778539675843,26.08,81805.88,3.0,-0.84027,0.00035,6.44336]
[1778539677857,26.07,81811.18,3.0,-0.83843,0.00035,6.49205]
[1778539678865,26.07,81814.43,3.0,-0.8373,0.00036,6.52197]
[1778539681885,26.07,81825.79,3.0,-0.83329,0.00036,6.62664]
[1778539682892,26.06,81828.58,3.0,-0.83229,0.00036,6.6523]
[1778539687927,26.06,81831.02,3.0,-0.83146,0.00036,6.67368]
[1778539689941,26.06,81834.88,3.0,-0.83007,0.00037,6.70943]
[1778539690323,26.06,81834.88,3.0,-0.83007,0.00037,6.70943]
[1778539690813,26.06,81834.88,3.0,-0.83007,0.00037,6.70943]
[1778539690949,26.06,81836.03,3.0,-0.82965,0.00037,6.72003]
[1778539695984,26.05,81836.51,3.0,-0.82951,0.00037,6.72368]
[1778539696991,26.05,81843.23,3.0,-0.82704,0.00037,6.78631]
[1778539697998,26.05,81851.35,3.0,-0.82402,0.00037,6.86186]
[1778539703033,26.04,81852.73,3.0,-0.82357,0.00038,6.87304]
[1778539708068,26.03,81852.77,3.0,-0.82363,0.00038,6.87164]
[1778539709076,26.03,81851.13,3.0,-0.82426,0.00037,6.85598]
[1778539712096,26.03,81845.48,3.0,-0.82663,0.00037,6.79057]
[1778539717131,26.02,81845.34,3.0,-0.82673,0.00037,6.78798]
[1778539721160,26.02,81841.61,3.0,-0.82815,0.00037,6.75211]
[1778539722167,26.02,81839.66,3.0,-0.82888,0.00037,6.73363]
[1778539724181,26.02,81838.06,3.0,-0.82948,0.00037,6.71828]
[1778539730223,26.01,81834.05,3.0,-0.83099,0.00037,6.67978]
[1778539731230,26.01,81832.4,3.0,-0.8316,0.00036,6.66417]
[1778539736265,26.01,81832.39,3.0,-0.83163,0.00036,6.66358]
[1778539741301,26.01,81834.18,3.0,-0.83099,0.00037,6.67985]
[1778539747346,26.0,81835.31,3.0,-0.83061,0.00037,6.68955]
[1778539751374,26.0,81834.57,3.0,-0.83091,0.00037,6.68205]
[1778539752381,26.0,81830.22,3.0,-0.8325,0.00036,6.64115]
[1778539753388,26.0,81825.54,3.0,-0.8342,0.00036,6.59718]
[1778539754395,26.0,81819.87,3.0,-0.83624,0.00036,6.54398]
[1778539755402,26.0,81818.22,3.0,-0.83683,0.00036,6.52854]
[1778539760438,26.0,81817.99,3.0,-0.8369,0.00036,6.52673]
[1778539765473,26.0,81819.52,3.0,-0.83633,0.00036,6.54155]
[1778539766811,26.0,81819.52,3.0,-0.83633,0.00036,6.54155]
[1778539766813,26.0,81819.55,3.0,-0.83632,0.00036,6.54191]
[1778539768494,26.01,81821.35,3.0,-0.83567,0.00036,6.55896]
[1778539769501,26.01,81822.82,3.0,-0.83514,0.00036,6.57281]
[1778539774536,26.01,81823.52,3.0,-0.83509,0.00036,6.56797]
[1778539779571,26.01,81822.46,3.0,-0.83546,0.00036,6.55834]
[1778539782592,26.01,81819.73,3.0,-0.83644,0.00036,6.53293]
[1778539787627,26.01,81821.4,3.0,-0.83582,0.00036,6.54908]
[1778539788634,26.01,81823.97,3.0,-0.8349,0.00036,6.57297]
[1778539789641,26.01,81825.7,3.0,-0.83429,0.00036,6.58895]
[1778539794676,26.01,81826.75,3.0,-0.83391,0.00036,6.59857]
[1778539799711,26.01,81826.85,3.0,-0.83388,0.00036,6.59947]
[1778539804746,26.01,81826.81,3.0,-0.8339,0.00036,6.59903]
[1778539805718,26.01,81826.81,3.0,-0.8339,0.00036,6.59903]
[1778539806818,26.01,81827.29,3.0,-0.83372,0.00036,6.60351]
[1778539806850,26.01,81826.85,3.0,-0.83388,0.00036,6.59936]
[1778539807767,26.01,81828.54,3.0,-0.83327,0.00036,6.61519]
[1778539814816,26.01,81829.86,3.0,-0.83281,0.00036,6.62718]
[1778539819851,26.0,81829.14,3.0,-0.83308,0.00036,6.62012]
[1778539825894,26.0,81829.34,3.0,-0.83302,0.00036,6.62163]
[1778539828915,26.0,81833.66,3.0,-0.8315,0.00037,6.66071]
[1778539832944,26.0,81835.49,3.0,-0.83107,0.00037,6.66574]
[1778539837979,25.99,81835.14,3.0,-0.83122,0.00037,6.66192]
[1778539843016,25.99,81835.41,3.0,-0.83114,0.00037,6.66394]
[1778539851072,25.99,81839.09,3.0,-0.82982,0.00037,6.6977]
[1778539852079,25.99,81841.64,3.0,-0.82888,0.00037,6.72147]
[1778539857114,25.98,81840.56,3.0,-0.82931,0.00037,6.71058]
[1778539862149,25.98,81837.48,3.0,-0.83048,0.00037,6.68101]
[1778539869198,25.98,81836.26,3.0,-0.83095,0.00037,6.66884]
[1778539873226,25.98,81834.73,3.0,-0.83153,0.00037,6.65408]
[1778539878261,25.97,81835.28,3.0,-0.83135,0.00037,6.65879]
[1778539883296,25.97,81835.1,3.0,-0.83143,0.00037,6.65662]
[1778539890345,25.97,81836.73,3.0,-0.83086,0.00037,6.67121]
[1778539895380,25.97,81837.31,3.0,-0.83089,0.00037,6.66446]
[1778539900415,25.96,81837.08,3.0,-0.83099,0.00037,6.66179]
[1778539910485,25.96,81837.91,3.0,-0.83074,0.00037,6.66828]
[1778539911492,25.96,81840.57,3.0,-0.82976,0.00037,6.69313]
[1778539912499,25.96,81844.66,3.0,-0.82826,0.00037,6.73135]
[1778539916527,25.96,81848.76,3.0,-0.82676,0.00037,6.76899]
[1778539917534,25.95,81851.54,3.0,-0.82573,0.00037,6.79481]
[1778539918541,25.95,81853.77,3.0,-0.8249,0.00038,6.81543]
[1778539923577,25.95,81846.01,3.0,-0.82786,0.00037,6.74124]
[1778539928612,25.94,81845.92,3.0,-0.82794,0.00037,6.73939]
[1778539932640,25.94,81849.94,3.0,-0.82647,0.00037,6.7763]
[1778539935662,25.94,81851.79,3.0,-0.82581,0.00037,6.79291]
[1778539941704,25.93,81851.32,3.0,-0.82604,0.00037,6.78702]
[1778539952782,25.92,81854.1,3.0,-0.82533,0.00038,6.7988]
[1778539953789,25.92,81855.72,3.0,-0.82471,0.00038,6.81404]
[1778539954796,25.92,81854.13,3.0,-0.82532,0.00038,6.79886]
[1778539957817,25.91,81859.63,3.0,-0.82328,0.00038,6.84968]
[1778539958824,25.91,81871.73,3.0,-0.81866,0.00039,6.9629]
[1778539959831,25.91,81877.73,3.0,-0.81634,0.00039,7.01877]
[1778539962852,25.91,81875.42,3.0,-0.81728,0.00039,6.99627]
[1778539964867,25.9,81878.98,3.0,-0.81594,0.00039,7.02854]
[1778539965873,25.9,81882.31,3.0,-0.81466,0.00039,7.05908]
[1778539967890,25.9,81880.4,3.0,-0.81545,0.00039,7.04017]
[1778539968896,25.9,81884.16,3.0,-0.814,0.00039,7.07492]
[1778539970912,25.89,81888.08,3.0,-0.81248,0.00039,7.1108]
[1778539972459,25.89,81888.08,3.0,-0.81248,0.00039,7.1108]
[1778539971919,25.89,81897.23,3.0,-0.80888,0.0004,7.19551]
[1778539972510,25.89,81897.23,3.0,-0.80888,0.0004,7.19551]
[1778539972559,25.89,81897.23,3.0,-0.80888,0.0004,7.19551]
[1778539972926,25.89,81899.23,3.0,-0.8081,0.0004,7.21363]
[1778539974940,25.89,81900.86,3.0,-0.80749,0.0004,7.22784]
[1778539976954,25.88,81906.36,3.0,-0.8053,0.0004,7.27829]
[1778539977961,25.88,81908.75,3.0,-0.80435,0.0004,7.3001]
[1778539978968,25.88,81906.07,3.0,-0.80544,0.0004,7.27502]
[1778539980984,25.88,81908.19,3.0,-0.80462,0.0004,7.29397]
[1778539985010,25.87,81905.74,3.0,-0.80567,0.0004,7.26985]
[1778539988031,25.87,81896.53,3.0,-0.8094,0.0004,7.18334]
[1778539989038,25.86,81888.76,3.0,-0.8125,0.00039,7.11059]
[1778539993066,25.86,81887.05,3.0,-0.81321,0.00039,7.09377]
[1778539994073,25.86,81879.49,3.0,-0.81619,0.00039,7.02259]
[1778539995080,25.85,81877.79,3.0,-0.81687,0.00039,7.00618]
[1778539999108,25.85,81875.07,3.0,-0.818,0.00039,6.97902]
[1778540004143,25.84,81874.59,3.0,-0.81828,0.00039,6.97227]
[1778540009179,25.83,81872.2,3.0,-0.81929,0.00039,6.94761]
[1778540010186,25.82,81865.57,3.0,-0.82186,0.00038,6.88494]
[1778540012200,25.82,81862.69,3.0,-0.8232,0.00038,6.84548]
[1778540013207,25.82,81865.12,3.0,-0.82229,0.00038,6.86803]
[1778540014214,25.82,81869.24,3.0,-0.82072,0.00038,6.90642]
[1778540020256,25.81,81870.93,3.0,-0.82017,0.00039,6.92002]
[1778540025291,25.8,81869.86,3.0,-0.82066,0.00038,6.90812]
[1778540026298,25.8,81868.24,3.0,-0.82129,0.00038,6.89253]
[1778540027305,25.8,81866.17,3.0,-0.8221,0.00038,6.87271]
[1778540028312,25.8,81864.46,3.0,-0.82277,0.00038,6.8563]
[1778540033347,25.79,81863.59,3.0,-0.82316,0.00038,6.8466]
[1778540038382,25.78,81863.93,3.0,-0.82309,0.00038,6.84835]
[1778540043417,25.78,81860.24,3.0,-0.82456,0.00038,6.81211]
[1778540048452,25.77,81860.72,3.0,-0.82442,0.00038,6.81542]
[1778540053487,25.77,81860.79,3.0,-0.82445,0.00038,6.81482]
[1778540056508,25.76,81858.34,3.0,-0.82541,0.00038,6.79094]
[1778540062551,25.76,81858.24,3.0,-0.8255,0.00038,6.78862]
[1778540067586,25.75,81848.03,3.0,-0.82939,0.00037,6.69103]
[1778540068593,25.75,81845.19,3.0,-0.83045,0.00037,6.66394]
[1778540069600,25.75,81845.81,3.0,-0.83023,0.00037,6.66969]
[1778540074635,25.75,81844.98,3.0,-0.83077,0.00037,6.64971]
[1778540075642,25.75,81841.37,3.0,-0.83211,0.00037,6.61555]
[1778540076649,25.75,81837.03,3.0,-0.83372,0.00037,6.5744]
[1778540081684,25.75,81837.38,3.0,-0.83358,0.00037,6.57791]
[1778540083698,25.75,81841.64,3.0,-0.83201,0.00037,6.61832]
[1778540088733,25.75,81842.65,3.0,-0.83163,0.00037,6.62781]
[1778540091754,25.75,81844.49,3.0,-0.83095,0.00037,6.64513]
[1778540096789,25.75,81844.78,3.0,-0.83086,0.00037,6.64764]
[1778540101824,25.75,81843.06,3.0,-0.8315,0.00037,6.63114]
[1778540105852,25.75,81840.47,3.0,-0.83247,0.00037,6.60651]
[1778540107866,25.75,81835.55,3.0,-0.83428,0.00037,6.55995]
[1778540113908,25.75,81834.55,3.0,-0.83463,0.00037,6.55091]
[1778540116929,25.75,81836.19,3.0,-0.83402,0.00037,6.56664]
[1778540120957,25.75,81834.4,3.0,-0.83467,0.00037,6.54992]
[1778540129015,25.75,81835.7,3.0,-0.83417,0.00037,6.56264]
[1778540142106,25.76,81835.02,3.0,-0.83461,0.00037,6.54525]
[1778540144122,25.76,81833.52,3.0,-0.83516,0.00037,6.53118]
[1778540145129,25.76,81827.48,3.0,-0.83736,0.00036,6.47407]
[1778540146136,25.76,81825.88,3.0,-0.83793,0.00036,6.45908]
[1778540152178,25.76,81825.57,3.0,-0.83801,0.00036,6.457]
[1778540156206,25.76,81823.14,3.0,-0.83889,0.00036,6.43389]
[1778540161241,25.76,81827.88,3.0,-0.83719,0.00036,6.47848]
[1778540162248,25.76,81832.47,3.0,-0.83553,0.00037,6.52147]
[1778540163256,25.76,81834.84,3.0,-0.83467,0.00037,6.54373]
[1778540166277,25.75,81837.49,3.0,-0.83376,0.00037,6.56719]
[1778540167284,25.75,81839.47,3.0,-0.83303,0.00037,6.58599]
[1778540172320,25.75,81839.75,3.0,-0.83292,0.00037,6.58876]
[1778540179369,25.75,81839.38,3.0,-0.83305,0.00037,6.58547]
[1778540184404,25.75,81838.62,3.0,-0.83332,0.00037,6.57848]
[1778540190446,25.75,81839.03,3.0,-0.83316,0.00037,6.5826]
[1778540197495,25.75,81833.52,3.0,-0.8354,0.00037,6.519]
[1778540198502,25.76,81831.43,3.0,-0.83616,0.00036,6.49934]
[1778540199509,25.76,81828.9,3.0,-0.83707,0.00036,6.47554]
[1778540204544,25.76,81829.12,3.0,-0.83696,0.00036,6.47855]
[1778540209579,25.76,81829.1,3.0,-0.83693,0.00036,6.47925]
[1778540211593,25.76,81827.6,3.0,-0.83748,0.00036,6.46479]
[1778540216628,25.76,81827.05,3.0,-0.83769,0.00036,6.45935]
[1778540221663,25.77,81830.13,3.0,-0.83654,0.00036,6.48952]
[1778540222670,25.77,81833.21,3.0,-0.8354,0.00037,6.51884]
[1778540228712,25.77,81831.62,3.0,-0.83596,0.00036,6.50456]
[1778540233747,25.77,81831.32,3.0,-0.83604,0.00036,6.50237]
[1778540238782,25.77,81831.4,3.0,-0.83602,0.00036,6.50276]
[1778540245831,25.77,81832.25,3.0,-0.83568,0.00037,6.51165]
[1778540250866,25.78,81831.22,3.0,-0.83603,0.00036,6.50258]
[1778540255901,25.78,81830.7,3.0,-0.83642,0.00036,6.48648]
[1778540260936,25.78,81830.8,3.0,-0.83636,0.00036,6.48803]
[1778540265971,25.78,81830.68,3.0,-0.83638,0.00036,6.48749]
[1778540271006,25.79,81830.34,3.0,-0.8365,0.00036,6.48457]
[1778540275034,25.78,81837.3,3.0,-0.83398,0.00037,6.54965]
[1778540276041,25.78,81841.64,3.0,-0.83238,0.00037,6.59069]
[1778540281076,25.78,81847.67,3.0,-0.83014,0.00037,6.64743]
[1778540285106,25.78,81849.12,3.0,-0.82962,0.00037,6.66062]
[1778540290141,25.78,81851.0,3.0,-0.82895,0.00037,6.67765]
[1778540295176,25.77,81849.65,3.0,-0.82949,0.00037,6.66403]
[1778540296183,25.77,81847.31,3.0,-0.83037,0.00037,6.64176]
[1778540301218,25.77,81843.92,3.0,-0.83165,0.00037,6.60911]
[1778540302225,25.77,81842.02,3.0,-0.83236,0.00037,6.59105]
[1778540303232,25.77,81840.32,3.0,-0.83299,0.00037,6.57491]
[1778540305246,25.77,81833.46,3.0,-0.83553,0.00037,6.50967]
[1778540306253,25.77,81831.7,3.0,-0.83618,0.00036,6.4928]
[1778540308267,25.76,81829.29,3.0,-0.83707,0.00036,6.46964]
[1778540311288,25.76,81824.55,3.0,-0.83903,0.00036,6.41252]
[1778540316328,25.76,81824.36,3.0,-0.83911,0.00036,6.41036]
[1778540322370,25.76,81824.22,3.0,-0.83918,0.00036,6.40863]
[1778540325391,25.76,81819.9,3.0,-0.84074,0.00036,6.36755]
[1778540328412,25.76,81818.53,3.0,-0.84123,0.00036,6.35457]
[1778540331433,25.76,81820.38,3.0,-0.84057,0.00036,6.37213]
[1778540333447,25.76,81821.84,3.0,-0.84005,0.00036,6.38592]
[1778540338482,25.76,81823.33,3.0,-0.83951,0.00036,6.39988]
[1778540343507,25.76,81824.43,3.0,-0.83913,0.00036,6.41003]
[1778540345532,25.76,81822.31,3.0,-0.8399,0.00036,6.38983]
[1778540346539,25.76,81825.29,3.0,-0.83882,0.00036,6.41803]
[1778540348553,25.75,81828.88,3.0,-0.83755,0.00036,6.45121]
[1778540351574,25.75,81831.07,3.0,-0.83681,0.00036,6.47064]
[1778540352581,25.75,81835.79,3.0,-0.8351,0.00037,6.51489]
[1778540357616,25.74,81837.45,3.0,-0.83458,0.00037,6.52834]
[1778540362651,25.73,81838.37,3.0,-0.83434,0.00037,6.53443]
[1778540367686,25.72,81835.11,3.0,-0.83564,0.00037,6.50088]
[1778540369700,25.71,81832.2,3.0,-0.83675,0.00037,6.4723]
[1778540370707,25.71,81822.0,3.0,-0.84046,0.00036,6.37506]
[1778540371714,25.71,81821.56,3.0,-0.84086,0.00036,6.35875]
[1778540375742,25.7,81819.96,3.0,-0.84148,0.00036,6.34229]
[1778540376750,25.7,81817.91,3.0,-0.84223,0.00036,6.32253]
[1778540380777,25.7,81814.07,3.0,-0.84364,0.00036,6.28502]
[1778540387826,25.69,81814.49,3.0,-0.84354,0.00036,6.28752]
[1778540392861,25.69,81814.86,3.0,-0.84345,0.00036,6.28999]
[1778540399910,25.68,81814.74,3.0,-0.84355,0.00036,6.28743]
[1778540401926,25.68,81803.07,3.0,-0.84768,0.00035,6.17622]
[1778540402933,25.68,81798.39,3.0,-0.84932,0.00035,6.13162]
[1778540403940,25.68,81797.04,3.0,-0.84979,0.00035,6.11876]
[1778540406970,25.68,81798.98,3.0,-0.84911,0.00035,6.13721]
[1778540410998,25.68,81797.34,3.0,-0.84968,0.00035,6.12167]
[1778540416033,25.68,81796.86,3.0,-0.84985,0.00035,6.11714]
[1778540421068,25.68,81797.45,3.0,-0.84964,0.00035,6.12274]
[1778540426103,25.68,81795.57,3.0,-0.8503,0.00035,6.10489]
[1778540432145,25.68,81794.39,3.0,-0.85093,0.00035,6.08202]
[1778540437180,25.68,81794.68,3.0,-0.85082,0.00035,6.08489]
[1778540444229,25.68,81794.96,3.0,-0.85072,0.00035,6.08772]
[1778540449264,25.68,81794.94,3.0,-0.85072,0.00035,6.08764]
[1778540456314,25.68,81796.56,3.0,-0.85016,0.00035,6.1031]
[1778540461349,25.68,81795.84,3.0,-0.85042,0.00035,6.09596]
[1778540466384,25.68,81795.91,3.0,-0.85042,0.00035,6.09599]
[1778540469405,25.68,81788.71,3.0,-0.85291,0.00034,6.02742]
[1778540470412,25.67,81770.85,3.0,-0.85896,0.00033,5.85782]
[1778540471419,25.67,81766.83,3.0,-0.8603,0.00033,5.81945]
[1778540476455,25.67,81766.15,3.0,-0.86055,0.00033,5.81241]
[1778540478469,25.67,81768.0,3.0,-0.85994,0.00033,5.82997]
[1778540483504,25.67,81768.01,3.0,-0.85998,0.00033,5.8286]
[1778540484511,25.66,81765.58,3.0,-0.8608,0.00033,5.80529]
[1778540488539,25.66,81761.89,3.0,-0.86206,0.00033,5.76915]
[1778540489546,25.66,81760.6,3.0,-0.86249,0.00033,5.7567]
[1778540490553,25.66,81757.27,3.0,-0.86359,0.00033,5.72505]
[1778540494581,25.65,81758.09,3.0,-0.86358,0.00033,5.72013]
[1778540500623,25.65,81756.05,3.0,-0.86429,0.00032,5.69957]
[1778540506666,25.64,81756.81,3.0,-0.86409,0.00033,5.70551]
[1778540509687,25.64,81758.47,3.0,-0.86357,0.00033,5.72052]
[1778540514722,25.64,81758.88,3.0,-0.86348,0.00033,5.72316]
[1778540515729,25.64,81760.75,3.0,-0.86287,0.00033,5.74055]
[1778540516736,25.64,81759.31,3.0,-0.86335,0.00033,5.72671]
[1778540521771,25.63,81754.69,3.0,-0.8649,0.00032,5.68198]
[1778540522778,25.63,81751.54,3.0,-0.86592,0.00032,5.65216]
[1778540523785,25.63,81748.36,3.0,-0.86696,0.00032,5.6218]
[1778540524792,25.63,81746.7,3.0,-0.86751,0.00032,5.60579]
[1778540529827,25.62,81744.48,3.0,-0.86828,0.00032,5.58294]
[1778540531841,25.62,81743.05,3.0,-0.86876,0.00032,5.56878]
[1778540538333,25.61,81742.68,3.0,-0.86892,0.00032,5.56425]
[1778540538891,25.61,81733.26,3.0,-0.87193,0.00031,5.47461]
[1778540539898,25.61,81729.72,3.0,-0.87305,0.00031,5.44124]
[1778540540816,25.61,81729.72,3.0,-0.87305,0.00031,5.44124]
[1778540540905,25.61,81730.4,3.0,-0.87284,0.00031,5.44735]
[1778540545940,25.6,81729.28,3.0,-0.87322,0.00031,5.43598]
[1778540546588,25.6,81729.28,3.0,-0.87322,0.00031,5.43598]
[1778540546622,25.6,81729.28,3.0,-0.87322,0.00031,5.43598]
[1778540546812,25.6,81729.28,3.0,-0.87322,0.00031,5.43598]
[1778540546947,25.6,81729.52,3.0,-0.87315,0.00031,5.43805]
[1778540550313,25.6,81730.95,3.0,-0.87273,0.00031,5.45088]
[1778540551982,25.6,81730.06,3.0,-0.87324,0.00031,5.43051]
[1778540556026,25.6,81730.1,3.0,-0.87324,0.00031,5.43036]
[1778540556057,25.6,81730.1,3.0,-0.87324,0.00031,5.43036]
[1778540556086,25.6,81730.1,3.0,-0.87324,0.00031,5.43036]
[1778540556011,25.6,81734.43,3.0,-0.8719,0.00031,5.47067]
[1778540557018,25.6,81735.06,3.0,-0.87171,0.00031,5.47634]
[1778540557331,25.6,81735.06,3.0,-0.87171,0.00031,5.47634]
[1778540557562,25.6,81735.06,3.0,-0.87171,0.00031,5.47634]
[1778540558025,25.59,81733.46,3.0,-0.87222,0.00031,5.46115]
[1778540563060,25.59,81734.39,3.0,-0.87196,0.00031,5.46882]
[1778540563202,25.59,81734.39,3.0,-0.87196,0.00031,5.46882]
[1778540563293,25.59,81734.39,3.0,-0.87196,0.00031,5.46882]
[1778540563314,25.59,81734.39,3.0,-0.87196,0.00031,5.46882]
[1778540564067,25.59,81736.54,3.0,-0.87129,0.00031,5.48875]
[1778540565074,25.59,81742.22,3.0,-0.86951,0.00032,5.54179]
[1778540567088,25.59,81744.48,3.0,-0.86879,0.00032,5.56278]
[1778540572123,25.59,81744.35,3.0,-0.86884,0.00032,5.56152]
[1778540574815,25.59,81744.15,3.0,-0.8689,0.00032,5.55963]
[1778540576952,25.59,81744.06,3.0,-0.86893,0.00032,5.55877]
[1778540577003,25.59,81744.06,3.0,-0.86893,0.00032,5.55877]
[1778540577061,25.59,81744.06,3.0,-0.86893,0.00032,5.55877]
[1778540577053,25.59,81744.25,3.0,-0.86887,0.00032,5.56054]
[1778540579172,25.59,81736.26,3.0,-0.8714,0.00031,5.48561]
[1778540580179,25.59,81733.48,3.0,-0.87227,0.00031,5.45959]
[1778540581186,25.59,81731.59,3.0,-0.87287,0.00031,5.44169]
[1778540582193,25.59,81728.49,3.0,-0.87384,0.00031,5.41249]
[1778540584067,25.59,81728.49,3.0,-0.87384,0.00031,5.41249]
[1778540584118,25.59,81728.49,3.0,-0.87384,0.00031,5.41249]
[1778540584136,25.59,81727.96,3.0,-0.87401,0.00031,5.40714]
[1778540584310,25.59,81727.96,3.0,-0.87401,0.00031,5.40714]
[1778540587037,25.58,81727.48,3.0,-0.87417,0.00031,5.40249]
[1778540587138,25.58,81725.38,3.0,-0.87483,0.00031,5.38256]
[1778540587825,25.58,81721.41,3.0,-0.87605,0.00031,5.34544]
[1778540588235,25.58,81719.06,3.0,-0.87677,0.0003,5.32349]
[1778540590121,25.58,81719.06,3.0,-0.87677,0.0003,5.32349]
[1778540590172,25.58,81719.04,3.0,-0.87678,0.0003,5.32324]
[1778540590309,25.58,81719.04,3.0,-0.87678,0.0003,5.32324]
[1778540590410,25.58,81719.11,3.0,-0.87676,0.00031,5.32383]
[1778540596291,25.58,81719.73,3.0,-0.87658,0.00031,5.32941]
[1778540598750,25.58,81719.65,3.0,-0.87661,0.00031,5.32865]
[1778540598801,25.58,81719.65,3.0,-0.87661,0.00031,5.32865]
[1778540598811,25.58,81719.65,3.0,-0.87661,0.00031,5.32865]
[1778540598827,25.58,81719.65,3.0,-0.87661,0.00031,5.32863]
[1778540599563,25.58,81719.65,3.0,-0.87661,0.00031,5.32863]
[1778540599815,25.58,81719.65,3.0,-0.87661,0.00031,5.32863]
[1778540599914,25.58,81718.14,3.0,-0.87707,0.0003,5.31458]
[1778540601334,25.58,81714.61,3.0,-0.87814,0.0003,5.28169]
[1778540604355,25.58,81716.47,3.0,-0.87758,0.0003,5.29893]
[1778540605597,25.58,81716.47,3.0,-0.87758,0.0003,5.29893]
[1778540605718,25.58,81716.47,3.0,-0.87758,0.0003,5.29893]
[1778540605810,25.58,81716.47,3.0,-0.87758,0.0003,5.29893]
[1778540605820,25.58,81717.89,3.0,-0.87715,0.0003,5.31208]
[1778540608383,25.58,81722.08,3.0,-0.87588,0.00031,5.35084]
[1778540609390,25.58,81728.14,3.0,-0.87401,0.00031,5.40722]
[1778540610397,25.58,81726.21,3.0,-0.87462,0.00031,5.38902]
[1778540611167,25.58,81726.21,3.0,-0.87462,0.00031,5.38902]
[1778540611311,25.58,81726.21,3.0,-0.87462,0.00031,5.38902]
[1778540611352,25.58,81726.21,3.0,-0.87462,0.00031,5.38902]
[1778540611404,25.58,81726.62,3.0,-0.87472,0.00031,5.38098]
[1778540612376,25.58,81726.62,3.0,-0.87472,0.00031,5.38098]
[1778540612563,25.58,81726.62,3.0,-0.87472,0.00031,5.38098]
[1778540612643,25.58,81727.03,3.0,-0.8746,0.00031,5.38463]
[1778540613418,25.58,81725.08,3.0,-0.8752,0.00031,5.36628]
[1778540614425,25.58,81723.03,3.0,-0.87584,0.00031,5.34704]
[1778540617446,25.57,81720.58,3.0,-0.87664,0.00031,5.32267]
[1778540620467,25.57,81723.0,3.0,-0.87595,0.00031,5.34372]
[1778540622303,25.56,81724.44,3.0,-0.87554,0.00031,5.35612]
[1778540622312,25.56,81724.44,3.0,-0.87554,0.00031,5.35612]
[1778540622354,25.56,81724.44,3.0,-0.87554,0.00031,5.35612]
[1778540622481,25.56,81724.15,3.0,-0.87566,0.00031,5.35238]
[1778540623488,25.55,81726.94,3.0,-0.87484,0.00031,5.37737]
[1778540624312,25.55,81726.94,3.0,-0.87484,0.00031,5.37737]
[1778540624560,25.55,81726.94,3.0,-0.87484,0.00031,5.37737]
[1778540624661,25.55,81727.68,3.0,-0.87464,0.00031,5.38322]
[1778540625502,25.55,81729.79,3.0,-0.87403,0.00031,5.40187]
[1778540630537,25.53,81728.32,3.0,-0.87463,0.00031,5.38376]
[1778540632551,25.53,81733.46,3.0,-0.87306,0.00031,5.43111]
[1778540633599,25.53,81733.46,3.0,-0.87306,0.00031,5.43111]
[1778540633651,25.53,81733.46,3.0,-0.87306,0.00031,5.43111]
[1778540633813,25.53,81733.46,3.0,-0.87306,0.00031,5.43111]
[1778540633913,25.53,81733.38,3.0,-0.87309,0.00031,5.43014]
[1778540635572,25.53,81737.9,3.0,-0.87169,0.00031,5.47207]
[1778540639212,25.52,81737.99,3.0,-0.87169,0.00031,5.47208]
[1778540639263,25.52,81737.99,3.0,-0.87169,0.00031,5.47208]
[1778540639311,25.52,81737.99,3.0,-0.87169,0.00031,5.47208]
[1778540639600,25.52,81737.03,3.0,-0.872,0.00031,5.4628]
[1778540641998,25.52,81735.51,3.0,-0.87248,0.00031,5.44829]
[1778540642621,25.52,81731.44,3.0,-0.87377,0.00031,5.4097]
[1778540646024,25.52,81730.12,3.0,-0.87419,0.00031,5.39699]
[1778540646061,25.52,81730.12,3.0,-0.87419,0.00031,5.39699]
[1778540646088,25.52,81731.29,3.0,-0.87383,0.00031,5.40778]
[1778540646549,25.52,81731.29,3.0,-0.87383,0.00031,5.40778]
[1778540647222,25.52,81732.6,3.0,-0.87343,0.00031,5.41987]
[1778540647309,25.52,81732.6,3.0,-0.87343,0.00031,5.41987]
[1778540647323,25.52,81732.6,3.0,-0.87344,0.00031,5.41967]
[1778540649030,25.52,81737.52,3.0,-0.8719,0.00031,5.46561]
[1778540649671,25.52,81741.58,3.0,-0.87063,0.00032,5.50348]
[1778540651115,25.52,81741.58,3.0,-0.87063,0.00032,5.50348]
[1778540651202,25.52,81741.58,3.0,-0.87063,0.00032,5.50348]
[1778540651123,25.51,81746.7,3.0,-0.86901,0.00032,5.55135]
[1778540651313,25.51,81746.7,3.0,-0.86901,0.00032,5.55135]
[1778540651685,25.51,81748.23,3.0,-0.86854,0.00032,5.56539]
[1778540656720,25.51,81747.58,3.0,-0.86881,0.00032,5.55733]
[1778540658593,25.5,81749.12,3.0,-0.86833,0.00032,5.57146]
[1778540658787,25.5,81749.12,3.0,-0.86833,0.00032,5.57146]
[1778540658811,25.5,81749.12,3.0,-0.86833,0.00032,5.57146]
[1778540658888,25.5,81749.38,3.0,-0.86826,0.00032,5.57351]
[1778540664776,25.49,81749.35,3.0,-0.86835,0.00032,5.57083]
[1778540666790,25.49,81753.56,3.0,-0.86703,0.00032,5.60977]
[1778540667516,25.49,81753.56,3.0,-0.86703,0.00032,5.60977]
[1778540667520,25.49,81753.56,3.0,-0.86703,0.00032,5.60977]
[1778540667561,25.49,81753.56,3.0,-0.86703,0.00032,5.60977]
[1778540667797,25.49,81753.58,3.0,-0.86704,0.00032,5.6095]
[1778540671825,25.48,81754.81,3.0,-0.86693,0.00032,5.60753]
[1778540675853,25.48,81752.79,3.0,-0.86764,0.00032,5.58663]
[1778540676860,25.47,81749.8,3.0,-0.86863,0.00032,5.5575]
[1778540677797,25.47,81749.8,3.0,-0.86863,0.00032,5.5575]
[1778540677811,25.47,81749.8,3.0,-0.86863,0.00032,5.5575]
[1778540677849,25.47,81749.8,3.0,-0.86863,0.00032,5.5575]
[1778540677867,25.47,81750.04,3.0,-0.86859,0.00032,5.55889]
[1778540679585,25.47,81750.0,3.0,-0.86863,0.00032,5.55765]
[1778540679809,25.47,81750.0,3.0,-0.86863,0.00032,5.55765]
[1778540679881,25.46,81750.71,3.0,-0.86843,0.00032,5.56348]
[1778540682904,25.45,81752.66,3.0,-0.86789,0.00032,5.57927]
[1778540688078,25.44,81752.73,3.0,-0.86799,0.00032,5.57636]
[1778540688129,25.44,81752.73,3.0,-0.86799,0.00032,5.57636]
[1778540688175,25.44,81753.27,3.0,-0.86785,0.00032,5.58058]
[1778540688328,25.44,81753.27,3.0,-0.86785,0.00032,5.58058]
[1778540693120,25.43,81753.3,3.0,-0.86796,0.00032,5.5773]
[1778540693147,25.42,81757.56,3.0,-0.86661,0.00032,5.61675]
[1778540693317,25.42,81757.56,3.0,-0.86661,0.00032,5.61675]
[1778540693447,25.42,81757.56,3.0,-0.86661,0.00032,5.61675]
[1778540693559,25.42,81757.56,3.0,-0.86661,0.00032,5.61675]
[1778540693981,25.42,81758.31,3.0,-0.86639,0.00033,5.6234]
[1778540699016,25.41,81759.63,3.0,-0.86604,0.00033,5.63358]
[1778540701030,25.41,81759.62,3.0,-0.86607,0.00033,5.63253]
[1778540704051,25.4,81763.42,3.0,-0.86488,0.00033,5.66721]
[1778540706620,25.4,81764.59,3.0,-0.86453,0.00033,5.67728]
[1778540706669,25.4,81764.59,3.0,-0.86453,0.00033,5.67728]
[1778540706810,25.4,81764.59,3.0,-0.86453,0.00033,5.67728]
[1778540707072,25.4,81764.77,3.0,-0.86449,0.00033,5.67846]
[1778540712107,25.39,81764.22,3.0,-0.86476,0.00033,5.6706]
[1778540717142,25.38,81766.66,3.0,-0.86405,0.00033,5.69125]
[1778540718149,25.38,81769.32,3.0,-0.86319,0.00033,5.71603]
[1778540718589,25.38,81769.32,3.0,-0.86319,0.00033,5.71603]
[1778540718693,25.38,81769.32,3.0,-0.86319,0.00033,5.71603]
[1778540718815,25.38,81769.32,3.0,-0.86319,0.00033,5.71603]
[1778540719156,25.37,81769.04,3.0,-0.8633,0.00033,5.71279]
[1778540724268,25.37,81769.49,3.0,-0.86323,0.00033,5.71481]
[1778540726205,25.36,81766.21,3.0,-0.86438,0.00033,5.68185]
[1778540727497,25.36,81765.97,3.0,-0.86447,0.00033,5.67904]
[1778540727549,25.36,81765.97,3.0,-0.86447,0.00033,5.67904]
[1778540727562,25.36,81765.97,3.0,-0.86447,0.00033,5.67904]
[1778540728219,25.36,81764.97,3.0,-0.86482,0.00033,5.66899]
[1778540733254,25.35,81762.5,3.0,-0.86595,0.00033,5.63111]
[1778540738289,25.34,81762.06,3.0,-0.86617,0.00033,5.62457]
[1778540740209,25.34,81761.76,3.0,-0.86629,0.00033,5.62124]
[1778540740260,25.34,81761.76,3.0,-0.86629,0.00033,5.62124]
[1778540740308,25.34,81761.76,3.0,-0.86629,0.00033,5.62124]
[1778540740303,25.33,81761.8,3.0,-0.86629,0.00033,5.62116]
[1778540741310,25.33,81761.9,3.0,-0.86627,0.00033,5.62164]
[1778540746345,25.32,81763.04,3.0,-0.86598,0.00033,5.63013]
[1778540751874,25.32,81762.75,3.0,-0.86614,0.00033,5.62546]
[1778540751926,25.32,81762.75,3.0,-0.86614,0.00033,5.62546]
[1778540752066,25.32,81762.75,3.0,-0.86614,0.00033,5.62546]
[1778540752166,25.31,81758.75,3.0,-0.86748,0.00032,5.58647]
[1778540752387,25.31,81755.14,3.0,-0.86866,0.00032,5.55174]
[1778540757422,25.31,81754.83,3.0,-0.86883,0.00032,5.54694]
[1778540759251,25.31,81754.83,3.0,-0.86883,0.00032,5.54694]
[1778540759298,25.31,81754.83,3.0,-0.86883,0.00032,5.54694]
[1778540759309,25.31,81754.83,3.0,-0.86883,0.00032,5.54694]
[1778540759297,25.3,81754.65,3.0,-0.8689,0.00032,5.54487]
[1778540759436,25.3,81754.76,3.0,-0.86888,0.00032,5.54555]
[1778540764471,25.3,81755.05,3.0,-0.86884,0.00032,5.54649]
[1778540766865,25.29,81754.76,3.0,-0.86895,0.00032,5.54338]
[1778540767059,25.29,81754.76,3.0,-0.86895,0.00032,5.54338]
[1778540767080,25.29,81754.5,3.0,-0.86905,0.00032,5.54055]
[1778540772117,25.29,81755.4,3.0,-0.8688,0.00032,5.5477]
[1778540774813,25.28,81755.74,3.0,-0.86873,0.00032,5.54988]
[1778540774839,25.28,81754.95,3.0,-0.869,0.00032,5.54201]
[1778540780583,25.28,81755.32,3.0,-0.86895,0.00032,5.54348]
[1778540781590,25.27,81750.41,3.0,-0.87054,0.00032,5.4965]
[1778540782440,25.27,81750.41,3.0,-0.87054,0.00032,5.4965]
[1778540782446,25.27,81750.41,3.0,-0.87054,0.00032,5.4965]
[1778540782560,25.27,81750.41,3.0,-0.87054,0.00032,5.4965]
[1778540782597,25.27,81747.73,3.0,-0.8714,0.00032,5.4708]
[1778540787632,25.27,81744.41,3.0,-0.8725,0.00032,5.43812]
[1778540788658,25.27,81744.41,3.0,-0.8725,0.00032,5.43812]
[1778540788703,25.27,81744.41,3.0,-0.8725,0.00032,5.43812]
[1778540788804,25.27,81743.98,3.0,-0.87264,0.00032,5.43385]
[1778540789646,25.27,81742.22,3.0,-0.87321,0.00032,5.417]
[1778540790810,25.27,81742.22,3.0,-0.87321,0.00032,5.417]
[1778540794895,25.27,81741.48,3.0,-0.87369,0.00032,5.39761]
[1778540800730,25.26,81741.8,3.0,-0.87362,0.00032,5.39966]
[1778540801732,25.26,81728.22,3.0,-0.87787,0.00031,5.27098]
[1778540802739,25.26,81728.58,3.0,-0.87777,0.00031,5.27403]
[1778540803746,25.26,81726.94,3.0,-0.87829,0.00031,5.25829]
[1778540805760,25.26,81723.2,3.0,-0.87946,0.00031,5.22259]
[1778540808466,25.25,81722.24,3.0,-0.87976,0.0003,5.21307]
[1778540813816,25.24,81718.56,3.0,-0.88101,0.0003,5.17471]
[1778540815585,25.24,81718.81,3.0,-0.88096,0.0003,5.17636]
[1778540820865,25.22,81719.11,3.0,-0.881,0.0003,5.17498]
[1778540824893,25.21,81721.66,3.0,-0.88032,0.0003,5.1962]
[1778540825900,25.21,81723.2,3.0,-0.87987,0.00031,5.20997]
[1778540826907,25.21,81721.01,3.0,-0.88056,0.0003,5.18871]
[1778540827914,25.21,81718.68,3.0,-0.88129,0.0003,5.16619]
[1778540832949,25.2,81715.99,3.0,-0.8822,0.0003,5.13777]
[1778540837984,25.19,81715.75,3.0,-0.88237,0.0003,5.1325]
[1778540839998,25.18,81712.91,3.0,-0.88326,0.0003,5.10477]
[1778540845033,25.17,81713.3,3.0,-0.88324,0.0003,5.1056]
[1778540850068,25.16,81713.23,3.0,-0.88335,0.0003,5.10216]
[1778540855103,25.15,81713.44,3.0,-0.88359,0.0003,5.08979]
[1778540860140,25.14,81717.43,3.0,-0.88248,0.0003,5.12452]
[1778540861147,25.14,81720.33,3.0,-0.88162,0.0003,5.15114]
[1778540866182,25.14,81720.65,3.0,-0.88156,0.0003,5.15308]
[1778540871217,25.13,81721.8,3.0,-0.8813,0.0003,5.16124]
[1778540872224,25.13,81723.44,3.0,-0.88082,0.0003,5.17602]
[1778540873231,25.12,81724.93,3.0,-0.88039,0.00031,5.18938]
[1778540878266,25.12,81724.68,3.0,-0.88053,0.00031,5.18503]
[1778540882296,25.11,81727.08,3.0,-0.87983,0.00031,5.20637]
[1778540883303,25.11,81730.59,3.0,-0.87877,0.00031,5.23914]
[1778540883458,25.11,81730.59,3.0,-0.87877,0.00031,5.23914]
[1778540889345,25.11,81731.67,3.0,-0.87843,0.00031,5.24947]
[1778540892366,25.11,81733.66,3.0,-0.87785,0.00031,5.26706]
[1778540897401,25.1,81734.23,3.0,-0.87775,0.00031,5.27031]
[1778540900422,25.1,81736.81,3.0,-0.87698,0.00031,5.29347]
[1778540900907,25.1,81736.81,3.0,-0.87698,0.00031,5.29347]
[1778540906464,25.09,81736.74,3.0,-0.8771,0.00031,5.29011]
[1778540911502,25.08,81732.83,3.0,-0.87861,0.00031,5.23915]
[1778540912509,25.08,81724.12,3.0,-0.88131,0.0003,5.15609]
[1778540914523,25.07,81723.38,3.0,-0.88159,0.0003,5.14762]
[1778540915530,25.07,81718.56,3.0,-0.88307,0.0003,5.10163]
[1778540921805,25.06,81717.8,3.0,-0.88336,0.0003,5.09259]
[1778540922477,25.05,81715.55,3.0,-0.88411,0.0003,5.06908]
[1778540923586,25.05,81717.62,3.0,-0.88353,0.0003,5.08738]
[1778540926762,25.05,81717.44,3.0,-0.88362,0.0003,5.08452]
[1778540930635,25.04,81714.38,3.0,-0.88463,0.0003,5.05291]
[1778540935670,25.03,81714.19,3.0,-0.88477,0.0003,5.04843]
[1778540940705,25.02,81714.76,3.0,-0.88469,0.0003,5.05113]
[1778540943726,25.01,81711.69,3.0,-0.88566,0.0003,5.02076]
[1778540945740,25.01,81710.24,3.0,-0.88612,0.0003,5.00621]
[1778540946747,25.01,81712.17,3.0,-0.88556,0.0003,5.0238]
[1778540950775,25.0,81702.61,3.0,-0.88844,0.00029,4.93254]
[1778540951782,25.0,81700.95,3.0,-0.88894,0.00029,4.9167]
[1778540958831,24.99,81700.29,3.0,-0.88921,0.00029,4.90815]
[1778540963866,24.98,81699.29,3.0,-0.88955,0.00029,4.89718]
[1778540965880,24.98,81701.46,3.0,-0.88894,0.00029,4.9167]
[1778540968902,24.98,81704.17,3.0,-0.88818,0.00029,4.94088]
[1778540973937,24.97,81703.89,3.0,-0.88854,0.00029,4.92476]
[1778540974944,24.97,81701.32,3.0,-0.88931,0.00029,4.90045]
[1778540975951,24.97,81698.66,3.0,-0.89009,0.00029,4.87537]
[1778540976958,24.97,81700.33,3.0,-0.88962,0.00029,4.8906]
[1778540977965,24.97,81702.56,3.0,-0.88897,0.00029,4.91104]
[1778540980987,24.96,81698.11,3.0,-0.8903,0.00029,4.86861]
[1778540983345,24.96,81693.67,3.0,-0.8916,0.00029,4.82684]
[1778540991057,24.96,81692.69,3.0,-0.89194,0.00029,4.81596]
[1778540996097,24.95,81692.72,3.0,-0.89196,0.00029,4.81519]
[1778541001132,24.95,81691.34,3.0,-0.89239,0.00029,4.80143]
[1778541006167,24.95,81691.91,3.0,-0.89225,0.00029,4.80582]
[1778541011202,24.94,81691.06,3.0,-0.89252,0.00029,4.7971]
[1778541016238,24.94,81690.25,3.0,-0.89278,0.00029,4.78884]
[1778541021273,24.94,81687.81,3.0,-0.8935,0.00028,4.76551]
[1778541022280,24.94,81686.43,3.0,-0.89389,0.00028,4.75267]
[1778541027315,24.94,81685.72,3.0,-0.89411,0.00028,4.74567]
[1778541030336,24.94,81687.98,3.0,-0.89347,0.00028,4.76625]
[1778541035371,24.93,81687.78,3.0,-0.89376,0.00028,4.75238]
[1778541041413,24.93,81687.89,3.0,-0.89375,0.00028,4.75282]
[1778541048463,24.93,81687.79,3.0,-0.8938,0.00028,4.75124]
[1778541049470,24.93,81693.65,3.0,-0.89213,0.00029,4.80534]
[1778541051484,24.93,81697.82,3.0,-0.89091,0.00029,4.84457]
[1778541054505,24.93,81696.43,3.0,-0.89129,0.00029,4.83233]
[1778541055512,24.93,81694.79,3.0,-0.89176,0.00029,4.81734]
[1778541058533,24.94,81696.85,3.0,-0.89114,0.00029,4.83717]
[1778541059540,24.94,81698.31,3.0,-0.89071,0.00029,4.85095]
[1778541063573,24.94,81696.14,3.0,-0.89134,0.00029,4.83069]
[1778541071690,24.94,81694.47,3.0,-0.89181,0.00029,4.81567]
[1778541072697,24.94,81691.05,3.0,-0.89278,0.00029,4.78424]
[1778541077732,24.94,81690.64,3.0,-0.89292,0.00029,4.7797]
[1778541079750,24.94,81688.56,3.0,-0.89352,0.00028,4.7602]
[1778541081761,24.94,81686.91,3.0,-0.894,0.00028,4.74464]
[1778541086796,24.93,81689.42,3.0,-0.8933,0.00028,4.76739]
[1778541091832,24.93,81689.9,3.0,-0.8934,0.00028,4.75969]
[1778541096867,24.93,81689.72,3.0,-0.89347,0.00028,4.75749]
[1778541101902,24.93,81690.22,3.0,-0.89334,0.00028,4.76159]
[1778541106937,24.93,81688.33,3.0,-0.8939,0.00028,4.74364]
[1778541108951,24.93,81681.52,3.0,-0.89582,0.00028,4.6808]
[1778541109958,24.93,81679.99,3.0,-0.89625,0.00028,4.66677]
[1778541114993,24.93,81678.53,3.0,-0.89665,0.00028,4.65355]
[1778541120028,24.93,81678.44,3.0,-0.89667,0.00028,4.65295]
[1778541125063,24.93,81678.97,3.0,-0.89652,0.00028,4.65797]
[1778541130102,24.93,81680.09,3.0,-0.8962,0.00028,4.66838]
[1778541136146,24.93,81678.86,3.0,-0.89654,0.00028,4.65722]
[1778541141180,24.93,81679.76,3.0,-0.89629,0.00028,4.66556]
[1778541146216,24.93,81683.6,3.0,-0.89521,0.00028,4.70087]
[1778541147223,24.93,81685.42,3.0,-0.8947,0.00028,4.71757]
[1778541153265,24.93,81685.03,3.0,-0.89504,0.00028,4.7021]
[1778541156286,24.93,81683.57,3.0,-0.89545,0.00028,4.68854]
[1778541157293,24.93,81680.78,3.0,-0.89623,0.00028,4.66289]
[1778541161321,24.93,81678.84,3.0,-0.89677,0.00028,4.64517]
[1778541166356,24.93,81678.4,3.0,-0.89689,0.00028,4.64134]
[1778541171391,24.93,81677.48,3.0,-0.89714,0.00028,4.63311]
[1778541176426,24.93,81677.83,3.0,-0.89704,0.00028,4.63657]
[1778541181461,24.93,81678.25,3.0,-0.89691,0.00028,4.64063]
[1778541183475,24.93,81679.61,3.0,-0.89653,0.00028,4.65315]
[1778541185492,24.93,81683.61,3.0,-0.89541,0.00028,4.68988]
[1778541186499,24.93,81687.15,3.0,-0.89441,0.00028,4.72242]
[1778541187506,24.93,81690.98,3.0,-0.89333,0.00029,4.75768]
[1778541189520,24.93,81692.63,3.0,-0.89284,0.00029,4.77355]
[1778541193548,24.93,81695.85,3.0,-0.89192,0.00029,4.8032]
[1778541194555,24.93,81700.17,3.0,-0.89067,0.00029,4.8431]
[1778541196569,24.93,81702.04,3.0,-0.89013,0.00029,4.86042]
[1778541200597,24.93,81698.83,3.0,-0.89104,0.00029,4.83126]
[1778541204625,24.94,81697.14,3.0,-0.8915,0.00029,4.81646]
[1778541210667,24.94,81697.62,3.0,-0.89132,0.00029,4.82227]
[1778541212681,24.94,81699.14,3.0,-0.89109,0.00029,4.82524]
[1778541217716,24.95,81699.73,3.0,-0.89088,0.00029,4.83179]
[1778541220737,24.95,81702.25,3.0,-0.89013,0.00029,4.85583]
[1778541221744,24.95,81704.66,3.0,-0.88942,0.00029,4.87847]
[1778541222751,24.95,81703.08,3.0,-0.88988,0.00029,4.86393]
[1778541224765,24.95,81700.7,3.0,-0.89056,0.00029,4.84211]
[1778541225772,24.95,81698.61,3.0,-0.89116,0.00029,4.82286]
[1778541230807,24.95,81702.74,3.0,-0.88993,0.00029,4.86227]
[1778541231814,24.96,81704.44,3.0,-0.88943,0.00029,4.8783]
[1778541236849,24.96,81705.91,3.0,-0.88897,0.00029,4.89272]
[1778541241884,24.96,81705.72,3.0,-0.889,0.00029,4.89173]
[1778541244905,24.96,81704.04,3.0,-0.88948,0.00029,4.87649]
[1778541252962,24.97,81704.19,3.0,-0.8894,0.00029,4.87906]
[1778541254976,24.97,81705.76,3.0,-0.8889,0.00029,4.89502]
[1778541260012,24.98,81704.74,3.0,-0.88909,0.00029,4.88884]
[1778541265049,24.99,81704.51,3.0,-0.88906,0.00029,4.89001]
[1778541270084,25.0,81704.37,3.0,-0.88904,0.00029,4.89038]
[1778541275120,25.0,81704.41,3.0,-0.88923,0.00029,4.87978]
[1778541278141,25.0,81706.55,3.0,-0.88859,0.00029,4.9001]
[1778541283175,25.0,81706.07,3.0,-0.88872,0.00029,4.89618]
[1778541285189,25.0,81710.07,3.0,-0.88753,0.0003,4.93368]
[1778541286196,25.0,81713.45,3.0,-0.88653,0.0003,4.96531]
[1778541290224,25.01,81711.88,3.0,-0.88694,0.0003,4.95228]
[1778541295259,25.02,81710.65,3.0,-0.88722,0.0003,4.94358]
[1778541301301,25.03,81710.7,3.0,-0.88711,0.0003,4.94686]
[1778541306336,25.03,81711.08,3.0,-0.88696,0.0003,4.95159]
[1778541311371,25.03,81711.94,3.0,-0.88673,0.0003,4.95887]
[1778541316406,25.03,81712.89,3.0,-0.88645,0.0003,4.96777]
[1778541322448,25.03,81712.0,3.0,-0.88672,0.0003,4.9591]
[1778541329497,25.02,81712.1,3.0,-0.88678,0.0003,4.95724]
[1778541330504,25.02,81716.53,3.0,-0.88547,0.0003,4.99828]
[1778541331511,25.02,81718.33,3.0,-0.88517,0.0003,5.00299]
[1778541336546,25.02,81718.36,3.0,-0.88518,0.0003,5.00261]
[1778541337553,25.01,81712.82,3.0,-0.88684,0.0003,4.95073]
[1778541342588,25.02,81712.38,3.0,-0.88697,0.0003,4.9468]
[1778541343595,25.01,81707.33,3.0,-0.88847,0.00029,4.89931]
[1778541351651,25.01,81706.33,3.0,-0.88885,0.00029,4.8874]
[1778541356686,25.01,81699.75,3.0,-0.89076,0.00029,4.82641]
[1778541360714,25.0,81701.6,3.0,-0.89026,0.00029,4.84259]
[1778541363735,25.0,81700.16,3.0,-0.8907,0.00029,4.82846]
[1778541371791,25.0,81700.33,3.0,-0.89066,0.00029,4.82978]
[1778541376826,25.0,81700.85,3.0,-0.89048,0.00029,4.83549]
[1778541382870,25.01,81701.22,3.0,-0.89034,0.00029,4.83993]
[1778541387903,25.01,81700.36,3.0,-0.89057,0.00029,4.83275]
[1778541395959,25.01,81701.41,3.0,-0.89044,0.00029,4.83216]
[1778541402001,25.02,81700.78,3.0,-0.89059,0.00029,4.82733]
[1778541403008,25.02,81702.13,3.0,-0.89019,0.00029,4.84002]
[1778541409050,25.02,81703.54,3.0,-0.88975,0.00029,4.85398]
[1778541415092,25.03,81703.69,3.0,-0.8896,0.00029,4.85899]
[1778541422141,25.05,81702.64,3.0,-0.88976,0.00029,4.85386]
[1778541430197,25.05,81702.22,3.0,-0.88983,0.00029,4.85148]
[1778541435235,25.06,81700.58,3.0,-0.89029,0.00029,4.83694]
[1778541440270,25.06,81700.74,3.0,-0.89023,0.00029,4.83871]
[1778541445305,25.05,81700.85,3.0,-0.89025,0.00029,4.83825]
[1778541450341,25.05,81700.36,3.0,-0.89044,0.00029,4.83225]
[1778541453362,25.04,81701.09,3.0,-0.89047,0.00029,4.82652]
[1778541458400,25.04,81700.42,3.0,-0.89071,0.00029,4.81894]
[1778541461418,25.04,81687.57,3.0,-0.89442,0.00028,4.69971]
[1778541462425,25.04,81681.18,3.0,-0.89622,0.00028,4.64112]
[1778541463432,25.04,81679.7,3.0,-0.89664,0.00028,4.62759]
[1778541468467,25.04,81678.32,3.0,-0.89702,0.00028,4.61505]
[1778541471488,25.04,81679.78,3.0,-0.89661,0.00028,4.62843]
[1778541477530,25.04,81676.02,3.0,-0.89765,0.00028,4.59422]
[1778541479545,25.04,81674.56,3.0,-0.89805,0.00028,4.58107]
[1778541480552,25.04,81677.03,3.0,-0.89737,0.00028,4.60362]
[1778541486597,25.04,81677.73,3.0,-0.89717,0.00028,4.61022]
[1778541488613,25.04,81674.96,3.0,-0.89793,0.00028,4.58508]
[1778541492641,25.04,81676.27,3.0,-0.89756,0.00028,4.59729]
[1778541494656,25.04,81677.6,3.0,-0.89719,0.00028,4.60951]
[1778541498684,25.04,81675.24,3.0,-0.89784,0.00028,4.58822]
[1778541503719,25.04,81676.15,3.0,-0.89758,0.00028,4.59683]
[1778541508754,25.04,81676.22,3.0,-0.89755,0.00028,4.59777]
[1778541513790,25.04,81676.3,3.0,-0.89773,0.00028,4.58726]
[1778541518825,25.04,81676.67,3.0,-0.89762,0.00028,4.59094]
[1778541525874,25.05,81676.27,3.0,-0.89772,0.00028,4.58774]
[1778541529902,25.05,81674.97,3.0,-0.89807,0.00028,4.57621]
[1778541534937,25.05,81675.84,3.0,-0.89782,0.00028,4.58451]
[1778541539972,25.05,81674.8,3.0,-0.89809,0.00028,4.57546]
[1778541540981,25.05,81671.22,3.0,-0.89908,0.00027,4.54307]
[1778541541986,25.05,81667.29,3.0,-0.90015,0.00027,4.50765]
[1778541545007,25.05,81670.72,3.0,-0.89919,0.00027,4.53918]
[1778541549035,25.05,81672.49,3.0,-0.89869,0.00028,4.55572]
[1778541552057,25.05,81671.15,3.0,-0.89905,0.00027,4.54394]
[1778541557091,25.06,81672.12,3.0,-0.89876,0.00027,4.55335]
[1778541558098,25.06,81670.8,3.0,-0.89912,0.00027,4.54153]
[1778541562126,25.06,81667.97,3.0,-0.89988,0.00027,4.51647]
[1778541567161,25.06,81667.03,3.0,-0.90011,0.00027,4.50883]
[1778541573203,25.07,81666.83,3.0,-0.90035,0.00027,4.49664]
[1778541574910,25.07,81666.83,3.0,-0.90035,0.00027,4.49664]
[1778541575059,25.07,81666.83,3.0,-0.90035,0.00027,4.49664]
[1778541575188,25.07,81666.79,3.0,-0.90035,0.00027,4.49668]
[1778541575603,25.07,81666.79,3.0,-0.90035,0.00027,4.49668]
[1778541576224,25.07,81664.28,3.0,-0.90102,0.00027,4.47426]
[1778541577231,25.07,81662.7,3.0,-0.90143,0.00027,4.46049]
[1778541578814,25.07,81662.7,3.0,-0.90143,0.00027,4.46049]
[1778541579245,25.07,81661.19,3.0,-0.90183,0.00027,4.44741]
[1778541580252,25.07,81658.35,3.0,-0.90258,0.00027,4.42221]
[1778541581259,25.07,81650.95,3.0,-0.90453,0.00026,4.35644]
[1778541585287,25.08,81649.03,3.0,-0.90499,0.00026,4.34099]
[1778541588308,25.08,81651.55,3.0,-0.90429,0.00026,4.36466]
[1778541593343,25.09,81655.66,3.0,-0.90315,0.00027,4.40316]
[1778541598378,25.09,81653.91,3.0,-0.90357,0.00027,4.38907]
[1778541603413,25.1,81649.87,3.0,-0.90458,0.00026,4.35472]
[1778541605428,25.1,81648.31,3.0,-0.90497,0.00026,4.34162]
[1778541610463,25.11,81647.64,3.0,-0.90509,0.00026,4.33763]
[1778541615498,25.11,81648.94,3.0,-0.90469,0.00026,4.3511]
[1778541620533,25.12,81649.03,3.0,-0.90461,0.00026,4.3537]
[1778541625568,25.13,81648.88,3.0,-0.9046,0.00026,4.35415]
[1778541635638,25.14,81652.89,3.0,-0.90365,0.00026,4.38187]
[1778541644701,25.15,81653.56,3.0,-0.9034,0.00027,4.39045]
[1778541649736,25.15,81652.85,3.0,-0.90354,0.00026,4.38557]
[1778541654771,25.16,81652.93,3.0,-0.90348,0.00026,4.38776]
[1778541661821,25.16,81652.64,3.0,-0.90349,0.00026,4.38722]
[1778541666856,25.17,81652.91,3.0,-0.90338,0.00027,4.39106]
[1778541672897,25.17,81652.8,3.0,-0.90336,0.00026,4.39178]
[1778541678939,25.18,81652.52,3.0,-0.90338,0.00026,4.39098]
[1778541685988,25.19,81654.8,3.0,-0.90272,0.00027,4.41324]
[1778541691024,25.19,81654.22,3.0,-0.90305,0.00027,4.39787]
[1778541696058,25.19,81654.4,3.0,-0.90296,0.00027,4.40079]
[1778541701093,25.2,81654.28,3.0,-0.90295,0.00027,4.40104]
[1778541703107,25.2,81659.89,3.0,-0.90144,0.00027,4.45161]
[1778541704114,25.2,81664.18,3.0,-0.90027,0.00027,4.49023]
[1778541706128,25.2,81666.02,3.0,-0.89977,0.00027,4.50701]
[1778541707135,25.2,81667.29,3.0,-0.89942,0.00027,4.51853]
[1778541712170,25.2,81667.44,3.0,-0.89936,0.00027,4.52037]
[1778541717205,25.21,81666.92,3.0,-0.89949,0.00027,4.5162]
[1778541722240,25.21,81666.48,3.0,-0.89959,0.00027,4.5128]
[1778541726268,25.21,81668.37,3.0,-0.89906,0.00027,4.53027]
[1778541727276,25.21,81670.23,3.0,-0.89855,0.00027,4.54713]
[1778541728282,25.21,81671.9,3.0,-0.89809,0.00028,4.56229]
[1778541733317,25.21,81672.87,3.0,-0.89781,0.00028,4.5713]
[1778541738352,25.21,81673.18,3.0,-0.89772,0.00028,4.57433]
[1778541743387,25.21,81664.39,3.0,-0.90012,0.00027,4.49541]
[1778541744394,25.21,81658.26,3.0,-0.90176,0.00027,4.4409]
[1778541745401,25.22,81658.45,3.0,-0.9017,0.00027,4.44301]
[1778541748422,25.22,81657.16,3.0,-0.90202,0.00027,4.43222]
[1778541753458,25.22,81656.75,3.0,-0.90231,0.00027,4.41834]
[1778541754465,25.22,81654.12,3.0,-0.903,0.00027,4.39519]
[1778541755472,25.22,81650.91,3.0,-0.90384,0.00026,4.36699]
[1778541757486,25.23,81648.97,3.0,-0.90433,0.00026,4.3505]
[1778541760509,25.23,81641.74,3.0,-0.90619,0.00026,4.28777]
[1778541761516,25.23,81639.1,3.0,-0.90686,0.00026,4.26503]
[1778541763530,25.23,81637.53,3.0,-0.90723,0.00026,4.25225]
[1778541764537,25.24,81635.95,3.0,-0.90762,0.00026,4.23893]
[1778541766551,25.24,81633.48,3.0,-0.90822,0.00025,4.2184]
[1778541775614,25.26,81632.61,3.0,-0.90829,0.00025,4.21601]
[1778541782665,25.27,81632.76,3.0,-0.90813,0.00025,4.22142]
[1778541786693,25.28,81634.1,3.0,-0.90772,0.00026,4.23545]
[1778541787488,25.28,81634.1,3.0,-0.90772,0.00026,4.23545]
[1778541793742,25.29,81634.02,3.0,-0.90763,0.00026,4.23872]
[1778541797771,25.3,81636.29,3.0,-0.90698,0.00026,4.26081]
[1778541800792,25.31,81637.66,3.0,-0.90658,0.00026,4.27436]
[1778541806834,25.32,81637.71,3.0,-0.90648,0.00026,4.27783]
[1778541807842,25.32,81642.05,3.0,-0.90534,0.00026,4.31641]
[1778541808851,25.32,81643.98,3.0,-0.90482,0.00026,4.33383]
[1778541811874,25.32,81644.84,3.0,-0.90478,0.00026,4.33117]
[1778541813888,25.33,81643.01,3.0,-0.90523,0.00026,4.31586]
[1778541814585,25.33,81643.01,3.0,-0.90523,0.00026,4.31586]
[1778541819929,25.33,81642.57,3.0,-0.90527,0.00026,4.31454]
[1778541827985,25.35,81643.98,3.0,-0.9048,0.00026,4.33027]
[1778541831006,25.35,81642.58,3.0,-0.90513,0.00026,4.31914]
[1778541833020,25.35,81644.06,3.0,-0.90472,0.00026,4.33298]
[1778541838056,25.36,81643.27,3.0,-0.90487,0.00026,4.32796]
[1778541843091,25.37,81643.15,3.0,-0.90485,0.00026,4.32884]
[1778541848126,25.37,81643.41,3.0,-0.90472,0.00026,4.33306]
[1778541849133,25.37,81647.87,3.0,-0.90354,0.00026,4.37272]
[1778541850140,25.37,81651.52,3.0,-0.90256,0.00027,4.4053]
[1778541855175,25.38,81657.0,3.0,-0.90106,0.00027,4.45527]
[1778541856182,25.38,81658.33,3.0,-0.9007,0.00027,4.46729]
[1778541862224,25.38,81659.19,3.0,-0.90044,0.00027,4.476]
[1778541863231,25.38,81660.96,3.0,-0.89995,0.00027,4.49194]
[1778541868266,25.39,81659.09,3.0,-0.90043,0.00027,4.47603]
[1778541877424,25.39,81659.13,3.0,-0.90042,0.00027,4.47655]
[1778541883377,25.4,81660.01,3.0,-0.90033,0.00027,4.4753]
[1778541888412,25.4,81659.1,3.0,-0.90054,0.00027,4.4681]
[1778541893447,25.4,81658.86,3.0,-0.90058,0.00027,4.46689]
[1778541899490,25.41,81659.09,3.0,-0.90048,0.00027,4.47004]
[1778541903518,25.41,81653.41,3.0,-0.90198,0.00027,4.42036]
[1778541904525,25.41,81650.13,3.0,-0.90285,0.00026,4.39154]
[1778541906539,25.41,81650.07,3.0,-0.90285,0.00026,4.39157]
[1778541909560,25.41,81649.26,3.0,-0.90303,0.00026,4.38561]
[1778541910567,25.42,81647.63,3.0,-0.90345,0.00026,4.37154]
[1778541912581,25.42,81643.02,3.0,-0.90464,0.00026,4.33164]
[1778541913588,25.42,81639.4,3.0,-0.90557,0.00026,4.3003]
[1778541921450,25.42,81639.08,3.0,-0.90561,0.00026,4.29878]
[1778541925672,25.44,81636.56,3.0,-0.90615,0.00026,4.2805]
[1778541926679,25.44,81635.18,3.0,-0.90649,0.00026,4.2689]
[1778541931715,25.45,81634.51,3.0,-0.90681,0.00026,4.25397]
[1778541934736,25.45,81636.14,3.0,-0.90635,0.00026,4.2696]
[1778541935532,25.45,81636.14,3.0,-0.90635,0.00026,4.2696]
[1778541935921,25.45,81634.88,3.0,-0.90666,0.00026,4.25909]
[1778541938764,25.46,81639.67,3.0,-0.90538,0.00026,4.30231]
[1778541943802,25.46,81640.28,3.0,-0.90516,0.00026,4.30978]
[1778541948837,25.47,81639.99,3.0,-0.90517,0.00026,4.30931]
[1778541951576,25.47,81639.8,3.0,-0.9052,0.00026,4.30849]
[1778541960924,25.49,81638.43,3.0,-0.90542,0.00026,4.30082]
[1778541966966,25.5,81638.5,3.0,-0.90533,0.00026,4.3041]
[1778541972001,25.51,81638.5,3.0,-0.90526,0.00026,4.30632]
[1778541977036,25.51,81638.24,3.0,-0.90526,0.00026,4.30628]
[1778541982071,25.52,81637.71,3.0,-0.90533,0.00026,4.30389]
[1778541988113,25.53,81637.56,3.0,-0.90529,0.00026,4.3053]
[1778541994155,25.54,81640.81,3.0,-0.90458,0.00026,4.32492]
[1778541995163,25.54,81643.64,3.0,-0.90383,0.00026,4.3501]
[1778541996169,25.54,81645.71,3.0,-0.90328,0.00026,4.36862]
[1778542001204,25.55,81645.45,3.0,-0.90329,0.00026,4.36806]
[1778542006239,25.55,81644.66,3.0,-0.90345,0.00026,4.36284]
[1778542011274,25.56,81644.34,3.0,-0.90348,0.00026,4.36173]
[1778542016309,25.57,81644.1,3.0,-0.90349,0.00026,4.36127]
[1778542022351,25.57,81644.0,3.0,-0.90346,0.00026,4.36235]
[1778542027386,25.58,81644.16,3.0,-0.90337,0.00026,4.36533]
[1778542032421,25.58,81644.01,3.0,-0.90337,0.00026,4.36555]
[1778542037456,25.59,81644.19,3.0,-0.90327,0.00026,4.36864]
[1778542042491,25.59,81643.75,3.0,-0.90334,0.00026,4.36627]
[1778542047526,25.6,81643.75,3.0,-0.9033,0.00026,4.36774]
[1778542052561,25.6,81643.59,3.0,-0.90352,0.00026,4.35628]
[1778542053568,25.6,81641.5,3.0,-0.90405,0.00026,4.33832]
[1778542055582,25.61,81640.26,3.0,-0.90436,0.00026,4.32814]
[1778542058603,25.61,81642.83,3.0,-0.90366,0.00026,4.35162]
[1778542071694,25.62,81642.5,3.0,-0.90362,0.00026,4.35282]
[1778542073708,25.63,81637.76,3.0,-0.90483,0.00026,4.3121]
[1778542079750,25.63,81636.8,3.0,-0.90501,0.00026,4.30631]
[1778542080757,25.64,81634.97,3.0,-0.90547,0.00026,4.29079]
[1778542081765,25.64,81629.53,3.0,-0.90685,0.00026,4.24409]
[1778542082772,25.64,81628.17,3.0,-0.90718,0.00025,4.23283]
[1778542087807,25.65,81628.34,3.0,-0.90707,0.00025,4.23676]
[1778542092842,25.66,81628.35,3.0,-0.90699,0.00025,4.23927]
[1778542093900,25.66,81628.35,3.0,-0.90699,0.00025,4.23927]
[1778542099891,25.67,81629.17,3.0,-0.90668,0.00026,4.2497]
[1778542104926,25.68,81628.67,3.0,-0.90674,0.00025,4.24772]
[1778542111975,25.69,81628.55,3.0,-0.90689,0.00025,4.23851]
[1778542122045,25.7,81628.58,3.0,-0.90674,0.00025,4.24345]
[1778542127081,25.71,81628.12,3.0,-0.90679,0.00025,4.24181]
[1778542131109,25.72,81629.39,3.0,-0.90641,0.00026,4.25461]
[1778542136144,25.73,81628.87,3.0,-0.90648,0.00026,4.25238]
[1778542141179,25.73,81628.66,3.0,-0.90647,0.00026,4.2528]
[1778542145207,25.74,81633.51,3.0,-0.90517,0.00026,4.29648]
[1778542146214,25.74,81635.59,3.0,-0.90462,0.00026,4.31487]
[1778542151249,25.75,81636.94,3.0,-0.90422,0.00026,4.32836]
[1778542156284,25.75,81636.08,3.0,-0.90439,0.00026,4.32261]
[1778542161319,25.76,81632.62,3.0,-0.90523,0.00026,4.29441]
[1778542162326,25.76,81634.51,3.0,-0.90473,0.00026,4.31116]
[1778542167361,25.77,81633.68,3.0,-0.90489,0.00026,4.30581]
[1778542170383,25.77,81632.44,3.0,-0.90518,0.00026,4.29621]
[1778542173408,25.77,81618.77,3.0,-0.90883,0.00025,4.16855]
[1778542173844,25.77,81618.77,3.0,-0.90883,0.00025,4.16855]
[1778542173979,25.77,81618.77,3.0,-0.90883,0.00025,4.16855]
[1778542174417,25.78,81607.65,3.0,-0.91156,0.00024,4.07471]
[1778542175410,25.78,81607.65,3.0,-0.91156,0.00024,4.07471]
[1778542175422,25.78,81612.93,3.0,-0.91024,0.00025,4.12015]
[1778542177022,25.78,81613.92,3.0,-0.90998,0.00025,4.12921]
[1778542180457,25.79,81611.11,3.0,-0.91059,0.00025,4.10802]
[1778542182471,25.8,81613.0,3.0,-0.91009,0.00025,4.12541]
[1778542184485,25.8,81615.66,3.0,-0.9094,0.00025,4.14881]
[1778542184802,25.8,81615.66,3.0,-0.9094,0.00025,4.14881]
[1778542184813,25.8,81615.66,3.0,-0.9094,0.00025,4.14881]
[1778542184854,25.8,81615.66,3.0,-0.9094,0.00025,4.14881]
[1778542185492,25.8,81615.6,3.0,-0.9094,0.00025,4.14893]
[1778542189999,25.81,81616.66,3.0,-0.90906,0.00025,4.16045]
[1778542190066,25.81,81616.66,3.0,-0.90906,0.00025,4.16045]
[1778542190527,25.81,81616.49,3.0,-0.9091,0.00025,4.15912]
[1778542195562,25.81,81614.91,3.0,-0.90945,0.00025,4.14731]
[1778542198583,25.82,81611.14,3.0,-0.91032,0.00025,4.11723]
[1778542200597,25.82,81607.56,3.0,-0.91118,0.00024,4.08784]
[1778542201604,25.83,81613.61,3.0,-0.90968,0.00025,4.1393]
[1778542202611,25.83,81617.53,3.0,-0.90868,0.00025,4.1733]
[1778542204430,25.83,81617.45,3.0,-0.90869,0.00025,4.17322]
[1778542204478,25.83,81617.45,3.0,-0.90869,0.00025,4.17322]
[1778542204559,25.83,81617.45,3.0,-0.90869,0.00025,4.17322]
[1778542204625,25.83,81617.49,3.0,-0.90866,0.00025,4.17417]
[1778542210667,25.84,81617.07,3.0,-0.90866,0.00025,4.17421]
[1778542212681,25.85,81614.1,3.0,-0.90936,0.00025,4.15018]
[1778542214829,25.85,81613.19,3.0,-0.90955,0.00025,4.14375]
[1778542214890,25.85,81613.19,3.0,-0.90955,0.00025,4.14375]
[1778542215070,25.85,81613.19,3.0,-0.90955,0.00025,4.14375]
[1778542215702,25.86,81613.22,3.0,-0.90952,0.00025,4.14466]
[1778542220737,25.87,81611.95,3.0,-0.90974,0.00025,4.13718]
[1778542221745,25.87,81621.33,3.0,-0.90738,0.00025,4.21768]
[1778542222752,25.87,81632.24,3.0,-0.90457,0.00026,4.31202]
[1778542223080,25.87,81632.24,3.0,-0.90457,0.00026,4.31202]
[1778542223759,25.87,81632.17,3.0,-0.90458,0.00026,4.31196]
[1778542224766,25.87,81632.24,3.0,-0.90455,0.00026,4.31296]
[1778542224823,25.87,81632.24,3.0,-0.90455,0.00026,4.31296]
[1778542224960,25.87,81632.24,3.0,-0.90455,0.00026,4.31296]
[1778542225065,25.87,81632.24,3.0,-0.90455,0.00026,4.31296]
[1778542225773,25.88,81632.02,3.0,-0.90459,0.00026,4.31145]
[1778542228794,25.88,81628.98,3.0,-0.90534,0.00026,4.28645]
[1778542231815,25.88,81629.94,3.0,-0.90527,0.00026,4.28445]
[1778542233829,25.89,81638.44,3.0,-0.90305,0.00026,4.35867]
[1778542234836,25.89,81640.32,3.0,-0.90255,0.00026,4.37537]
[1778542235885,25.89,81640.32,3.0,-0.90255,0.00026,4.37537]
[1778542235937,25.89,81640.32,3.0,-0.90255,0.00026,4.37537]
[1778542236062,25.89,81640.32,3.0,-0.90255,0.00026,4.37537]
[1778542236093,25.89,81640.32,3.0,-0.90253,0.00026,4.37596]
[1778542237857,25.89,81643.26,3.0,-0.90175,0.00026,4.40177]
[1778542238864,25.89,81650.49,3.0,-0.89982,0.00027,4.46509]
[1778542239871,25.89,81652.54,3.0,-0.89926,0.00027,4.48327]
[1778542242352,25.89,81652.1,3.0,-0.89938,0.00027,4.47957]
[1778542242425,25.89,81652.1,3.0,-0.89938,0.00027,4.47957]
[1778542242567,25.89,81652.1,3.0,-0.89938,0.00027,4.47957]
[1778542242571,25.89,81652.49,3.0,-0.89927,0.00027,4.48324]
[1778542244906,25.9,81654.68,3.0,-0.89867,0.00027,4.50268]
[1778542252962,25.9,81655.46,3.0,-0.89843,0.00027,4.51038]
[1778542256990,25.9,81658.96,3.0,-0.89748,0.00027,4.54136]
[1778542259817,25.9,81657.78,3.0,-0.8978,0.00027,4.531]
[1778542259868,25.9,81657.75,3.0,-0.89781,0.00027,4.53077]
[1778542260065,25.9,81657.75,3.0,-0.89781,0.00027,4.53077]
[1778542260163,25.9,81658.14,3.0,-0.8977,0.00027,4.53423]
[1778542265458,25.9,81659.83,3.0,-0.89724,0.00027,4.54916]
[1778542265560,25.9,81659.83,3.0,-0.89724,0.00027,4.54916]
[1778542265660,25.9,81659.83,3.0,-0.89725,0.00027,4.54868]
[1778542271093,25.89,81659.81,3.0,-0.89735,0.00027,4.54559]
[1778542276128,25.88,81659.26,3.0,-0.89757,0.00027,4.53835]
[1778542279767,25.88,81658.38,3.0,-0.89784,0.00027,4.52965]
[1778542279803,25.88,81658.38,3.0,-0.89784,0.00027,4.52965]
[1778542279883,25.87,81659.24,3.0,-0.89762,0.00027,4.53674]
[1778542280059,25.87,81659.24,3.0,-0.89762,0.00027,4.53674]
[1778542286198,25.86,81658.5,3.0,-0.89793,0.00027,4.5269]
[1778542288212,25.86,81662.73,3.0,-0.89681,0.00027,4.56323]
[1778542289784,25.86,81662.73,3.0,-0.89681,0.00027,4.56323]
[1778542289790,25.86,81662.73,3.0,-0.89681,0.00027,4.56323]
[1778542289811,25.86,81662.73,3.0,-0.89681,0.00027,4.56323]
[1778542289837,25.86,81663.9,3.0,-0.8965,0.00027,4.57304]
[1778542292240,25.85,81663.3,3.0,-0.89694,0.00027,4.55442]
[1778542296268,25.84,81665.06,3.0,-0.89653,0.00027,4.56785]
[1778542298724,25.84,81665.13,3.0,-0.89652,0.00027,4.56793]
[1778542298795,25.84,81665.13,3.0,-0.89652,0.00027,4.56793]
[1778542298811,25.84,81665.13,3.0,-0.89652,0.00027,4.56793]
[1778542298889,25.84,81666.03,3.0,-0.89629,0.00027,4.57536]
[1778542305331,25.83,81664.87,3.0,-0.89673,0.00027,4.5613]
[1778542308352,25.82,81672.09,3.0,-0.89477,0.00028,4.62421]
[1778542310566,25.82,81673.25,3.0,-0.89445,0.00028,4.63438]
[1778542310754,25.82,81673.25,3.0,-0.89445,0.00028,4.63438]
[1778542310811,25.82,81673.25,3.0,-0.89445,0.00028,4.63438]
[1778542310912,25.82,81673.58,3.0,-0.89437,0.00028,4.63716]
[1778542313387,25.82,81676.22,3.0,-0.89365,0.00028,4.6602]
[1778542317415,25.82,81678.29,3.0,-0.89309,0.00028,4.67786]
[1778542319429,25.82,81684.04,3.0,-0.89148,0.00028,4.72886]
[1778542321443,25.81,81677.17,3.0,-0.89344,0.00028,4.66685]
[1778542322450,25.81,81674.93,3.0,-0.89407,0.00028,4.64669]
[1778542323812,25.81,81674.93,3.0,-0.89407,0.00028,4.64669]
[1778542323870,25.81,81674.93,3.0,-0.89407,0.00028,4.64669]
[1778542323832,25.81,81673.33,3.0,-0.89452,0.00028,4.63228]
[1778542324060,25.81,81673.33,3.0,-0.89452,0.00028,4.63228]
[1778542324464,25.81,81672.97,3.0,-0.89463,0.00028,4.62893]
[1778542329499,25.81,81675.51,3.0,-0.89394,0.00028,4.65082]
[1778542331723,25.81,81674.9,3.0,-0.89412,0.00028,4.64521]
[1778542331810,25.81,81674.9,3.0,-0.89412,0.00028,4.64521]
[1778542331875,25.81,81674.9,3.0,-0.89412,0.00028,4.64504]
[1778542331942,25.81,81674.9,3.0,-0.89412,0.00028,4.64504]
[1778542335267,25.81,81674.24,3.0,-0.89432,0.00028,4.63867]
[1778542335312,25.81,81674.24,3.0,-0.89432,0.00028,4.63867]
[1778542335541,25.81,81674.1,3.0,-0.89437,0.00028,4.63726]
[1778542338562,25.8,81676.73,3.0,-0.89365,0.00028,4.66023]
[1778542340227,25.8,81676.14,3.0,-0.89382,0.00028,4.65478]
[1778542340279,25.8,81676.14,3.0,-0.89382,0.00028,4.65478]
[1778542340310,25.8,81676.14,3.0,-0.89382,0.00028,4.65478]
[1778542340410,25.8,81676.14,3.0,-0.89382,0.00028,4.6546]
[1778542345611,25.8,81677.1,3.0,-0.89358,0.00028,4.66226]
[1778542350646,25.8,81681.27,3.0,-0.89244,0.00028,4.69857]
[1778542351653,25.8,81682.49,3.0,-0.89233,0.00028,4.69747]
[1778542352405,25.8,81682.49,3.0,-0.89233,0.00028,4.69747]
[1778542352426,25.8,81682.49,3.0,-0.89233,0.00028,4.69747]
[1778542352565,25.8,81682.49,3.0,-0.89233,0.00028,4.69747]
[1778542352660,25.79,81682.7,3.0,-0.89228,0.00028,4.69909]
[1778542355682,25.79,81685.13,3.0,-0.89161,0.00028,4.72015]
[1778542357696,25.79,81687.44,3.0,-0.89097,0.00029,4.74033]
[1778542358188,25.79,81687.44,3.0,-0.89097,0.00029,4.74033]
[1778542358235,25.79,81687.44,3.0,-0.89097,0.00029,4.74033]
[1778542358311,25.79,81687.44,3.0,-0.89097,0.00029,4.74033]
[1778542358703,25.79,81688.39,3.0,-0.89071,0.00029,4.74857]
[1778542363738,25.78,81689.08,3.0,-0.89056,0.00029,4.75325]
[1778542364748,25.78,81691.08,3.0,-0.89,0.00029,4.77095]
[1778542365758,25.78,81694.96,3.0,-0.88889,0.00029,4.80559]
[1778542366766,25.78,81698.9,3.0,-0.88775,0.00029,4.84082]
[1778542368186,25.78,81698.71,3.0,-0.88782,0.00029,4.83868]
[1778542368238,25.78,81698.71,3.0,-0.88782,0.00029,4.83868]
[1778542368309,25.78,81698.71,3.0,-0.88782,0.00029,4.83868]
[1778542368780,25.78,81700.76,3.0,-0.88724,0.00029,4.85682]
[1778542373815,25.77,81699.78,3.0,-0.88759,0.00029,4.84577]
[1778542378305,25.76,81700.33,3.0,-0.88748,0.00029,4.84947]
[1778542378561,25.76,81700.33,3.0,-0.88748,0.00029,4.84947]
[1778542378850,25.76,81700.31,3.0,-0.88751,0.00029,4.84844]
[1778542381871,25.76,81696.17,3.0,-0.88876,0.00029,4.80973]
[1778542383393,25.76,81695.55,3.0,-0.88895,0.00029,4.80377]
[1778542383563,25.76,81695.55,3.0,-0.88895,0.00029,4.80377]
[1778542383885,25.75,81695.56,3.0,-0.88896,0.00029,4.80351]
[1778542388920,25.75,81696.04,3.0,-0.88887,0.00029,4.8061]
[1778542393361,25.74,81695.46,3.0,-0.88907,0.00029,4.79983]
[1778542393413,25.74,81695.46,3.0,-0.88907,0.00029,4.79983]
[1778542393561,25.74,81695.46,3.0,-0.88907,0.00029,4.79983]
[1778542393661,25.74,81695.46,3.0,-0.8891,0.00029,4.79914]
[1778542398990,25.74,81695.71,3.0,-0.88908,0.00029,4.79973]
[1778542404025,25.73,81695.87,3.0,-0.88908,0.00029,4.79953]
[1778542409210,25.73,81695.78,3.0,-0.88915,0.00029,4.79742]
[1778542409312,25.73,81695.78,3.0,-0.88915,0.00029,4.79742]
[1778542409347,25.73,81695.78,3.0,-0.88915,0.00029,4.79742]
[1778542409366,25.72,81695.19,3.0,-0.88934,0.00029,4.79144]
[1778542410067,25.72,81697.05,3.0,-0.8888,0.00029,4.80826]
[1778542411074,25.72,81696.91,3.0,-0.8891,0.00029,4.7945]
[1778542412895,25.72,81696.91,3.0,-0.8891,0.00029,4.7945]
[1778542412923,25.72,81696.91,3.0,-0.88911,0.00029,4.79417]
[1778542413062,25.72,81696.91,3.0,-0.88911,0.00029,4.79417]
[1778542414096,25.72,81702.21,3.0,-0.88758,0.00029,4.84154]
[1778542419644,25.71,81703.57,3.0,-0.88723,0.00029,4.85233]
[1778542419696,25.71,81703.57,3.0,-0.88723,0.00029,4.85233]
[1778542419811,25.71,81703.57,3.0,-0.88723,0.00029,4.85233]
[1778542419866,25.71,81703.6,3.0,-0.88724,0.00029,4.85221]
[1778542425174,25.7,81703.48,3.0,-0.88735,0.00029,4.84875]
[1778542432222,25.69,81703.45,3.0,-0.88745,0.00029,4.84578]
[1778542437257,25.69,81704.5,3.0,-0.8872,0.00029,4.85343]
[1778542439340,25.69,81704.5,3.0,-0.8872,0.00029,4.85343]
[1778542439391,25.69,81704.5,3.0,-0.8872,0.00029,4.85343]
[1778542439562,25.69,81704.5,3.0,-0.8872,0.00029,4.85343]
[1778542439660,25.68,81704.54,3.0,-0.88721,0.00029,4.85303]
[1778542446320,25.67,81704.37,3.0,-0.88735,0.00029,4.84886]
[1778542454764,25.67,81704.34,3.0,-0.88739,0.00029,4.84747]
[1778542454805,25.67,81704.34,3.0,-0.88739,0.00029,4.84747]
[1778542454811,25.67,81704.34,3.0,-0.88739,0.00029,4.84747]
[1778542454852,25.66,81704.34,3.0,-0.88745,0.00029,4.84564]
[1778542456914,25.66,81704.34,3.0,-0.88745,0.00029,4.84564]
[1778542456941,25.66,81702.19,3.0,-0.88811,0.00029,4.82537]
[1778542457398,25.66,81701.81,3.0,-0.88823,0.00029,4.82159]
[1778542464447,25.65,81699.48,3.0,-0.88898,0.00029,4.79818]
[1778542465291,25.65,81699.48,3.0,-0.88898,0.00029,4.79818]
[1778542465313,25.65,81699.48,3.0,-0.88898,0.00029,4.79818]
[1778542465392,25.65,81699.48,3.0,-0.88899,0.00029,4.79789]
[1778542473746,25.65,81699.48,3.0,-0.88899,0.00029,4.79789]
[1778542473758,25.64,81699.48,3.0,-0.88929,0.00029,4.78374]
[1778542474517,25.64,81708.05,3.0,-0.88679,0.0003,4.86136]
[1778542475295,25.64,81708.05,3.0,-0.88679,0.0003,4.86136]
[1778542475310,25.64,81708.05,3.0,-0.88679,0.0003,4.86136]
[1778542475524,25.64,81708.32,3.0,-0.88672,0.0003,4.86345]
[1778542476713,25.64,81708.32,3.0,-0.88672,0.0003,4.86345]
[1778542479066,25.64,81708.33,3.0,-0.88673,0.0003,4.86316]
[1778542479552,25.63,81707.93,3.0,-0.88689,0.0003,4.85837]
[1778542485594,25.63,81707.8,3.0,-0.887,0.0003,4.85494]
[1778542486552,25.63,81707.8,3.0,-0.887,0.0003,4.85494]
[1778542486558,25.63,81707.8,3.0,-0.887,0.0003,4.85494]
[1778542486701,25.63,81707.87,3.0,-0.88699,0.0003,4.85522]
[1778542489026,25.62,81707.83,3.0,-0.88701,0.0003,4.85449]
[1778542489068,25.62,81707.83,3.0,-0.88701,0.0003,4.85449]
[1778542489119,25.62,81707.8,3.0,-0.88704,0.0003,4.85385]
[1778542494174,25.62,81707.01,3.0,-0.88733,0.00029,4.84487]
[1778542494241,25.62,81707.01,3.0,-0.88733,0.00029,4.84487]
[1778542495072,25.62,81707.01,3.0,-0.88733,0.00029,4.84487]
[1778542495097,25.61,81706.86,3.0,-0.88738,0.00029,4.84316]
[1778542500700,25.61,81714.63,3.0,-0.88514,0.0003,4.9121]
[1778542501247,25.61,81714.63,3.0,-0.88514,0.0003,4.9121]
[1778542501707,25.61,81719.41,3.0,-0.88372,0.0003,4.95549]
[1778542506742,25.6,81720.49,3.0,-0.88348,0.0003,4.96289]
[1778542511777,25.59,81722.73,3.0,-0.88289,0.0003,4.98089]
[1778542512784,25.59,81725.34,3.0,-0.88211,0.0003,5.00438]
[1778542513791,25.58,81726.86,3.0,-0.88167,0.00031,5.01782]
[1778542515805,25.58,81729.86,3.0,-0.88079,0.00031,5.04432]
[1778542517819,25.57,81733.08,3.0,-0.87984,0.00031,5.07283]
[1778542518826,25.57,81735.67,3.0,-0.87906,0.00031,5.09615]
[1778542519833,25.57,81737.36,3.0,-0.87855,0.00031,5.11112]
[1778542523251,25.56,81737.11,3.0,-0.87871,0.00031,5.10666]
[1778542523310,25.56,81737.11,3.0,-0.87871,0.00031,5.10666]
[1778542523861,25.56,81737.61,3.0,-0.87857,0.00031,5.11059]
[1778542529903,25.54,81736.99,3.0,-0.87891,0.00031,5.10052]
[1778542533853,25.54,81736.76,3.0,-0.87929,0.00031,5.08424]
[1778542533931,25.53,81731.81,3.0,-0.88085,0.00031,5.03767]
[1778542534938,25.53,81730.04,3.0,-0.88141,0.00031,5.02066]
[1778542539973,25.52,81722.45,3.0,-0.88383,0.0003,4.94752]
[1778542545009,25.51,81723.02,3.0,-0.88374,0.0003,4.95016]
[1778542550046,25.5,81723.18,3.0,-0.88378,0.0003,4.94899]
[1778542555092,25.49,81723.72,3.0,-0.8837,0.0003,4.95133]
[1778542556100,25.49,81732.34,3.0,-0.88109,0.00031,5.03049]
[1778542557107,25.49,81736.44,3.0,-0.87984,0.00031,5.06799]
[1778542559121,25.48,81735.45,3.0,-0.88019,0.00031,5.05744]
[1778542562142,25.48,81737.84,3.0,-0.87952,0.00031,5.07759]
[1778542563149,25.47,81740.65,3.0,-0.87866,0.00031,5.10306]
[1778542568185,25.46,81739.92,3.0,-0.87902,0.00031,5.09258]
[1778542575234,25.44,81740.02,3.0,-0.87916,0.00031,5.08837]
[1778542580269,25.42,81740.39,3.0,-0.87919,0.00031,5.0874]
[1778542585304,25.41,81739.91,3.0,-0.87946,0.00031,5.0793]
[1778542594367,25.39,81739.08,3.0,-0.88017,0.00031,5.05323]
[1778542600409,25.37,81739.03,3.0,-0.88032,0.00031,5.04865]
[1778542610479,25.35,81735.01,3.0,-0.8818,0.00031,5.00443]
[1778542611486,25.35,81733.26,3.0,-0.88236,0.00031,4.98753]
[1778542612493,25.35,81731.04,3.0,-0.88306,0.00031,4.9663]
[1778542618535,25.33,81730.01,3.0,-0.88349,0.00031,4.95338]
[1778542623570,25.32,81727.69,3.0,-0.88428,0.0003,4.92913]
[1778542628789,25.32,81727.32,3.0,-0.88445,0.0003,4.92414]
[1778542638442,25.31,81726.44,3.0,-0.88482,0.0003,4.91295]
[1778542642703,25.29,81718.7,3.0,-0.88731,0.0003,4.83648]
[1778542643710,25.29,81714.5,3.0,-0.88857,0.0003,4.79738]
[1778542650759,25.28,81713.29,3.0,-0.889,0.0003,4.78411]
[1778542652773,25.28,81707.91,3.0,-0.89084,0.00029,4.72225]
[1778542657808,25.28,81705.45,3.0,-0.89159,0.00029,4.69869]
[1778542662843,25.27,81705.2,3.0,-0.89169,0.00029,4.69555]
[1778542667878,25.27,81706.38,3.0,-0.89137,0.00029,4.70551]
[1778542670899,25.27,81710.27,3.0,-0.89025,0.00029,4.74064]
[1778542671906,25.27,81714.49,3.0,-0.88901,0.0003,4.7792]
[1778542674927,25.26,81717.04,3.0,-0.88828,0.0003,4.80182]
[1778542682983,25.26,81716.64,3.0,-0.88848,0.0003,4.79573]
[1778542683990,25.25,81718.0,3.0,-0.88808,0.0003,4.80797]
[1778542689025,25.25,81718.49,3.0,-0.88799,0.0003,4.81085]
[1778542698088,25.24,81718.61,3.0,-0.88805,0.0003,4.80903]
[1778542703123,25.23,81718.62,3.0,-0.8881,0.0003,4.80747]
[1778542712186,25.12,81718.61,3.0,-0.88939,0.0003,4.76304]
[1778542717221,25.11,81719.39,3.0,-0.8892,0.0003,4.76895]
[1778542722257,25.11,81719.38,3.0,-0.88924,0.0003,4.76755]
[1778542728299,25.1,81719.09,3.0,-0.88938,0.0003,4.76328]
[1778542733334,25.1,81718.37,3.0,-0.88964,0.0003,4.75532]
[1778542739376,25.09,81718.8,3.0,-0.88956,0.0003,4.7578]
[1778542744411,25.09,81718.64,3.0,-0.88965,0.0003,4.75479]
[1778542749447,25.08,81719.05,3.0,-0.88957,0.0003,4.75735]
[1778542754482,25.08,81718.01,3.0,-0.88992,0.0003,4.74649]
[1778542759517,25.08,81718.23,3.0,-0.88989,0.0003,4.74732]
[1778542764552,25.07,81718.95,3.0,-0.88972,0.0003,4.75277]
[1778542766566,25.07,81721.41,3.0,-0.889,0.0003,4.77507]
[1778542767576,25.07,81725.86,3.0,-0.88767,0.0003,4.81614]
[1778542769214,25.07,81731.08,3.0,-0.8861,0.0003,4.86445]
[1778542774624,25.06,81732.76,3.0,-0.8859,0.00031,4.86582]
[1778542777645,25.06,81734.65,3.0,-0.88536,0.00031,4.88235]
[1778542782681,25.05,81735.92,3.0,-0.88503,0.00031,4.89225]
[1778542787716,25.04,81736.63,3.0,-0.88488,0.00031,4.89692]
[1778542790737,25.04,81741.26,3.0,-0.88349,0.00031,4.93918]
[1778542791744,25.04,81745.64,3.0,-0.88214,0.00031,4.97992]
[1778542796779,25.03,81744.95,3.0,-0.88244,0.00031,4.97094]
[1778542799800,25.02,81739.53,3.0,-0.88417,0.00031,4.91853]
[1778542800807,25.02,81736.7,3.0,-0.88506,0.00031,4.89158]
[1778542803065,25.02,81735.82,3.0,-0.88534,0.00031,4.88296]
[1778542803313,25.02,81735.82,3.0,-0.88534,0.00031,4.88296]
[1778542803408,25.02,81730.01,3.0,-0.88713,0.0003,4.82827]
[1778542808865,25.01,81727.85,3.0,-0.88784,0.0003,4.80636]
[1778542812893,25.01,81726.4,3.0,-0.88831,0.0003,4.79181]
[1778542817928,25.0,81726.48,3.0,-0.88833,0.0003,4.7913]
[1778542829005,24.99,81728.11,3.0,-0.88793,0.0003,4.80371]
[1778542832026,24.99,81728.6,3.0,-0.88804,0.0003,4.79549]
[1778542837061,24.99,81727.05,3.0,-0.88855,0.0003,4.77975]
[1778542842096,24.98,81726.46,3.0,-0.88877,0.0003,4.773]
[1778542847131,24.98,81726.75,3.0,-0.88872,0.0003,4.77446]
[1778542852166,24.97,81726.28,3.0,-0.8889,0.0003,4.76888]
[1778542857201,24.97,81726.28,3.0,-0.88894,0.0003,4.76769]
[1778542862236,24.97,81727.48,3.0,-0.88862,0.0003,4.77774]
[1778542869285,24.96,81727.03,3.0,-0.8888,0.0003,4.77191]
[1778542873313,24.96,81725.6,3.0,-0.88926,0.0003,4.75769]
[1778542878348,24.95,81725.99,3.0,-0.88918,0.0003,4.76025]
[1778542880363,24.95,81729.04,3.0,-0.88828,0.0003,4.78826]
[1778542884390,24.95,81732.54,3.0,-0.88725,0.0003,4.81995]
[1778542888418,24.94,81734.23,3.0,-0.88677,0.00031,4.83454]
[1778542895468,24.94,81734.61,3.0,-0.88696,0.00031,4.82394]
[1778542900503,24.93,81735.54,3.0,-0.88673,0.00031,4.83114]
[1778542901510,24.93,81738.97,3.0,-0.88568,0.00031,4.86303]
[1778542904532,24.93,81740.39,3.0,-0.88528,0.00031,4.87535]
[1778542907236,24.92,81739.35,3.0,-0.88561,0.00031,4.86522]
[1778542907291,24.92,81739.35,3.0,-0.88561,0.00031,4.86522]
[1778542907300,24.92,81755.93,3.0,-0.88044,0.00032,5.02105]
[1778542908071,24.92,81755.93,3.0,-0.88044,0.00032,5.02105]
[1778542908082,24.92,81783.41,3.0,-0.87148,0.00033,5.28335]
[1778542908568,24.92,81791.22,3.0,-0.86885,0.00034,5.35852]
[1778542909981,24.92,81791.22,3.0,-0.86885,0.00034,5.35852]
[1778542910019,24.91,81796.68,3.0,-0.86705,0.00034,5.40933]
[1778542910858,24.91,81796.68,3.0,-0.86705,0.00034,5.40933]
[1778542910913,24.91,81796.68,3.0,-0.86705,0.00034,5.40933]
[1778542911992,24.91,81796.86,3.0,-0.86703,0.00034,5.41001]
[1778542912043,24.91,81796.86,3.0,-0.86703,0.00034,5.41001]
[1778542912061,24.91,81796.86,3.0,-0.86703,0.00034,5.41001]
[1778542912602,24.91,81797.64,3.0,-0.8668,0.00034,5.41649]
[1778542912807,24.91,81797.64,3.0,-0.8668,0.00034,5.41649]
[1778542915477,24.9,81798.22,3.0,-0.86668,0.00034,5.41997]
[1778542915561,24.9,81798.22,3.0,-0.86668,0.00034,5.41997]
[1778542915924,24.89,81798.43,3.0,-0.86664,0.00034,5.42094]
[1778542916025,24.89,81801.93,3.0,-0.86548,0.00035,5.45375]
[1778542916627,24.89,81804.1,3.0,-0.86476,0.00035,5.47368]
[1778542917800,24.89,81804.1,3.0,-0.86476,0.00035,5.47368]
[1778542919328,24.85,81803.89,3.0,-0.86524,0.00035,5.46048]
[1778542920051,24.84,81804.11,3.0,-0.8652,0.00035,5.46151]
[1778542920060,24.84,81804.11,3.0,-0.8652,0.00035,5.46151]
[1778542921662,24.79,81806.43,3.0,-0.86487,0.00035,5.47076]
[1778542922846,24.79,81806.43,3.0,-0.86487,0.00035,5.47076]
[1778542923067,24.79,81806.43,3.0,-0.86487,0.00035,5.47076]
[1778542925376,24.78,81805.91,3.0,-0.86513,0.00035,5.4635]
[1778542925563,24.78,81806.6,3.0,-0.86493,0.00035,5.46912]
[1778542927985,24.77,81805.91,3.0,-0.86525,0.00035,5.46022]
[1778542928031,24.77,81805.91,3.0,-0.86525,0.00035,5.46022]
[1778542928060,24.77,81805.91,3.0,-0.86525,0.00035,5.46022]
[1778542928080,24.77,81805.91,3.0,-0.86525,0.00035,5.46022]
[1778542928086,24.77,81808.43,3.0,-0.86441,0.00035,5.48368]
[1778542930617,24.76,81808.95,3.0,-0.86428,0.00035,5.48731]
[1778542930808,24.76,81808.95,3.0,-0.86428,0.00035,5.48731]
[1778542933109,24.76,81807.91,3.0,-0.8647,0.00035,5.47576]
[1778542933314,24.76,81807.91,3.0,-0.8647,0.00035,5.47576]
[1778542933448,24.76,81807.91,3.0,-0.8647,0.00035,5.47576]
[1778542933561,24.76,81807.91,3.0,-0.8647,0.00035,5.47576]
[1778542933542,24.75,81808.03,3.0,-0.86468,0.00035,5.47623]
[1778542935315,24.75,81807.77,3.0,-0.8648,0.00035,5.473]
[1778542935392,24.75,81807.77,3.0,-0.8648,0.00035,5.473]
[1778542935564,24.75,81807.77,3.0,-0.8648,0.00035,5.473]
[1778542935467,24.75,81802.73,3.0,-0.86657,0.00035,5.42323]
[1778542935761,24.75,81800.38,3.0,-0.8674,0.00034,5.39974]
[1778542937787,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542937809,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542937841,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542938008,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542938051,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542938062,24.74,81802.0,3.0,-0.86687,0.00035,5.4149]
[1778542938109,24.74,81801.15,3.0,-0.86718,0.00034,5.40601]
[1778542938726,24.74,81801.15,3.0,-0.86718,0.00034,5.40601]
[1778542938808,24.74,81801.15,3.0,-0.86718,0.00034,5.40601]
[1778542938909,24.74,81800.32,3.0,-0.86749,0.00034,5.39734]
[1778542940516,24.74,81800.32,3.0,-0.86749,0.00034,5.39734]
[1778542940559,24.74,81800.32,3.0,-0.86749,0.00034,5.39734]
[1778542940536,24.74,81802.14,3.0,-0.86688,0.00035,5.41445]
[1778542944687,24.73,81802.17,3.0,-0.86696,0.00035,5.41231]
[1778542944733,24.73,81802.17,3.0,-0.86696,0.00035,5.41231]
[1778542944810,24.73,81802.17,3.0,-0.86696,0.00035,5.41231]
[1778542945470,24.73,81802.17,3.0,-0.86696,0.00035,5.41231]
[1778542945558,24.73,81802.17,3.0,-0.86696,0.00035,5.41231]
[1778542947934,24.72,81800.76,3.0,-0.86755,0.00034,5.39558]
[1778542947936,24.72,81800.76,3.0,-0.86755,0.00034,5.39558]
[1778542947985,24.72,81800.76,3.0,-0.86755,0.00034,5.39558]
[1778542948035,24.71,81795.55,3.0,-0.86937,0.00034,5.34395]
[1778542949060,24.71,81795.55,3.0,-0.86937,0.00034,5.34395]
[1778542950408,24.71,81794.88,3.0,-0.86964,0.00034,5.33652]
[1778542950768,24.71,81794.88,3.0,-0.86967,0.00034,5.33561]
[1778542950810,24.71,81794.88,3.0,-0.86967,0.00034,5.33561]
[1778542950820,24.71,81794.88,3.0,-0.86967,0.00034,5.33561]
[1778542950866,24.7,81795.41,3.0,-0.86952,0.00034,5.33985]
[1778542952113,24.7,81795.41,3.0,-0.86952,0.00034,5.33985]
[1778542952309,24.7,81795.41,3.0,-0.86952,0.00034,5.33985]
[1778542952321,24.7,81795.06,3.0,-0.86991,0.00034,5.32335]
[1778542953060,24.7,81795.06,3.0,-0.86991,0.00034,5.32335]
[1778542959223,24.68,81796.16,3.0,-0.8697,0.00034,5.3295]
[1778542959458,24.68,81796.16,3.0,-0.8697,0.00034,5.3295]
[1778542960001,24.68,81796.16,3.0,-0.86976,0.00034,5.32769]
[1778542961068,24.67,81796.16,3.0,-0.86979,0.00034,5.32679]
[1778542961875,24.67,81795.87,3.0,-0.86992,0.00034,5.32307]
[1778542961927,24.67,81795.87,3.0,-0.86992,0.00034,5.32307]
[1778542962061,24.67,81795.87,3.0,-0.86992,0.00034,5.32307]
[1778542962160,24.67,81795.94,3.0,-0.86993,0.00034,5.32286]
[1778542964560,24.67,81795.94,3.0,-0.86993,0.00034,5.32286]
[1778542963957,24.66,81792.91,3.0,-0.87102,0.00034,5.29161]
[1778542966063,24.66,81794.04,3.0,-0.87067,0.00034,5.30174]
[1778542966994,24.66,81794.04,3.0,-0.8707,0.00034,5.30087]
[1778542967072,24.66,81794.04,3.0,-0.8707,0.00034,5.30087]
[1778542967392,24.66,81794.04,3.0,-0.8707,0.00034,5.30087]
[1778542967410,24.66,81794.04,3.0,-0.8707,0.00034,5.30087]
[1778542967558,24.66,81794.04,3.0,-0.8707,0.00034,5.30087]
[1778542967517,24.65,81794.84,3.0,-0.87046,0.00034,5.30779]
[1778542969999,24.64,81796.92,3.0,-0.86983,0.00034,5.32578]
[1778542975034,24.63,81796.96,3.0,-0.86997,0.00034,5.32175]
[1778542975725,24.63,81796.96,3.0,-0.86997,0.00034,5.32175]
[1778542975776,24.63,81796.96,3.0,-0.86997,0.00034,5.32175]
[1778542977069,24.63,81796.96,3.0,-0.87,0.00034,5.32088]
[1778542978480,24.62,81796.96,3.0,-0.87003,0.00034,5.32]
[1778542978545,24.62,81796.96,3.0,-0.87003,0.00034,5.32]
[1778542978569,24.62,81796.96,3.0,-0.87003,0.00034,5.32]
[1778542978536,24.62,81796.96,3.0,-0.87007,0.00034,5.31913]
[1778542978646,24.62,81796.96,3.0,-0.87007,0.00034,5.31913]
[1778542979883,24.62,81796.96,3.0,-0.87007,0.00034,5.31913]
[1778542983090,24.6,81786.9,3.0,-0.87362,0.00034,5.21698]
[1778542984097,24.6,81785.05,3.0,-0.87426,0.00033,5.19829]
[1778542985428,24.6,81785.05,3.0,-0.87426,0.00033,5.19829]
[1778542985479,24.6,81785.05,3.0,-0.87426,0.00033,5.19829]
[1778542985561,24.6,81785.05,3.0,-0.87426,0.00033,5.19829]
[1778542985601,24.6,81785.05,3.0,-0.87429,0.00033,5.19758]
[1778542987118,24.59,81782.22,3.0,-0.87528,0.00033,5.16872]
[1778542989132,24.59,81780.23,3.0,-0.87599,0.00033,5.14809]
[1778542990139,24.59,81782.41,3.0,-0.87529,0.00033,5.16856]
[1778542990737,24.59,81782.41,3.0,-0.87529,0.00033,5.16856]
[1778542990814,24.59,81782.41,3.0,-0.87529,0.00033,5.16856]
[1778542991206,24.59,81782.41,3.0,-0.87529,0.00033,5.16856]
[1778542991297,24.58,81784.96,3.0,-0.87446,0.00033,5.19261]
[1778542991721,24.58,81784.96,3.0,-0.87446,0.00033,5.19261]
[1778542991813,24.58,81784.96,3.0,-0.87446,0.00033,5.19261]
[1778542992153,24.58,81785.45,3.0,-0.87432,0.00033,5.19665]
[1778542997188,24.57,81785.54,3.0,-0.87442,0.00033,5.19397]
[1778543000722,24.56,81785.12,3.0,-0.87463,0.00033,5.18777]
[1778543000782,24.56,81785.12,3.0,-0.87463,0.00033,5.18777]
[1778543000812,24.56,81785.12,3.0,-0.87463,0.00033,5.18777]
[1778543001216,24.56,81785.08,3.0,-0.87467,0.00033,5.18668]
[1778543006251,24.55,81783.66,3.0,-0.87526,0.00033,5.16941]
[1778543008670,24.54,81783.88,3.0,-0.87523,0.00033,5.17018]
[1778543008712,24.54,81783.88,3.0,-0.87523,0.00033,5.17018]
[1778543008811,24.54,81783.88,3.0,-0.87523,0.00033,5.17018]
[1778543009272,24.54,81783.82,3.0,-0.87528,0.00033,5.16892]
[1778543012293,24.53,81783.49,3.0,-0.8757,0.00033,5.15154]
[1778543017210,24.52,81784.96,3.0,-0.8753,0.00033,5.16317]
[1778543017255,24.52,81784.96,3.0,-0.8753,0.00033,5.16317]
[1778543017311,24.52,81784.96,3.0,-0.8753,0.00033,5.16317]
[1778543017328,24.52,81784.77,3.0,-0.87539,0.00033,5.16065]
[1778543022363,24.51,81782.85,3.0,-0.87614,0.00033,5.13864]
[1778543027398,24.5,81782.89,3.0,-0.87624,0.00033,5.13584]
[1778543028651,24.5,81782.89,3.0,-0.87624,0.00033,5.13584]
[1778543028703,24.49,81783.25,3.0,-0.87614,0.00033,5.1387]
[1778543028812,24.49,81783.25,3.0,-0.87614,0.00033,5.1387]
[1778543029412,24.49,81782.76,3.0,-0.87633,0.00033,5.1333]
[1778543035454,24.48,81783.09,3.0,-0.87635,0.00033,5.13272]
[1778543039362,24.47,81781.36,3.0,-0.87698,0.00033,5.11404]
[1778543039560,24.47,81781.36,3.0,-0.87698,0.00033,5.11404]
[1778543039660,24.47,81780.31,3.0,-0.87735,0.00033,5.10323]
[1778543039696,24.47,81780.31,3.0,-0.87735,0.00033,5.10323]
[1778543040817,24.47,81780.84,3.0,-0.8772,0.00033,5.10779]
[1778543041067,24.47,81780.84,3.0,-0.8772,0.00033,5.10779]
[1778543041496,24.47,81781.5,3.0,-0.877,0.00033,5.1136]
[1778543047538,24.45,81782.62,3.0,-0.87676,0.00033,5.12078]
[1778543050593,24.45,81782.96,3.0,-0.87668,0.00033,5.12285]
[1778543050645,24.45,81782.96,3.0,-0.87668,0.00033,5.12285]
[1778543050668,24.45,81784.44,3.0,-0.87621,0.00033,5.13664]
[1778543050810,24.45,81784.44,3.0,-0.87621,0.00033,5.13664]
[1778543054589,24.44,81782.0,3.0,-0.87711,0.00033,5.11037]
[1778543056319,24.43,81782.57,3.0,-0.87694,0.00033,5.11531]
[1778543056369,24.43,81782.57,3.0,-0.87694,0.00033,5.11531]
[1778543056564,24.43,81782.57,3.0,-0.87694,0.00033,5.11531]
[1778543056604,24.43,81781.94,3.0,-0.87717,0.00033,5.10859]
[1778543060491,24.43,81781.84,3.0,-0.87727,0.00033,5.10582]
[1778543060562,24.43,81781.84,3.0,-0.87727,0.00033,5.10582]
[1778543060632,24.42,81781.78,3.0,-0.87731,0.00033,5.10464]
[1778543065667,24.41,81782.3,3.0,-0.87724,0.00033,5.10674]
[1778543070702,24.4,81782.9,3.0,-0.87714,0.00033,5.10961]
[1778543071709,24.4,81782.31,3.0,-0.87759,0.00033,5.09113]
[1778543073697,24.4,81782.31,3.0,-0.87759,0.00033,5.09113]
[1778543072716,24.4,81772.67,3.0,-0.88078,0.00033,4.99696]
[1778543073747,24.4,81772.67,3.0,-0.88078,0.00033,4.99696]
[1778543073813,24.4,81772.67,3.0,-0.88078,0.00033,4.99696]
[1778543073900,24.4,81770.88,3.0,-0.8814,0.00032,4.97859]
[1778543076744,24.39,81767.3,3.0,-0.88258,0.00032,4.94315]
[1778543082786,24.38,81765.92,3.0,-0.88311,0.00032,4.92723]
[1778543085053,24.38,81765.89,3.0,-0.88313,0.00032,4.92659]
[1778543085065,24.38,81765.89,3.0,-0.88313,0.00032,4.92659]
[1778543085104,24.38,81765.89,3.0,-0.88313,0.00032,4.92659]
[1778543085144,24.38,81765.89,3.0,-0.88314,0.00032,4.92624]
[1778543090842,24.37,81766.5,3.0,-0.88302,0.00032,4.93002]
[1778543093321,24.37,81766.31,3.0,-0.88309,0.00032,4.92784]
[1778543093374,24.37,81766.31,3.0,-0.88309,0.00032,4.92784]
[1778543093563,24.37,81766.31,3.0,-0.88309,0.00032,4.92784]
[1778543093615,24.37,81766.31,3.0,-0.88309,0.00032,4.92784]
[1778543093716,24.37,81766.31,3.0,-0.8831,0.00032,4.92749]
[1778543093810,24.37,81766.31,3.0,-0.8831,0.00032,4.92749]
[1778543100913,24.36,81767.59,3.0,-0.88278,0.00032,4.93706]
[1778543102833,24.36,81768.66,3.0,-0.88245,0.00032,4.94704]
[1778543102885,24.36,81768.66,3.0,-0.88245,0.00032,4.94704]
[1778543103063,24.36,81768.66,3.0,-0.88245,0.00032,4.94704]
[1778543103087,24.36,81768.28,3.0,-0.88259,0.00032,4.943]
[1778543106955,24.35,81770.21,3.0,-0.88201,0.00032,4.96022]
[1778543110616,24.35,81769.69,3.0,-0.88221,0.00032,4.95443]
[1778543110667,24.35,81769.69,3.0,-0.88221,0.00032,4.95443]
[1778543110769,24.35,81769.09,3.0,-0.88241,0.00032,4.94824]
[1778543110811,24.35,81769.09,3.0,-0.88241,0.00032,4.94824]
[1778543116019,24.34,81769.7,3.0,-0.88229,0.00032,4.95196]
[1778543121055,24.34,81768.98,3.0,-0.88258,0.00032,4.94318]
[1778543125458,24.33,81769.94,3.0,-0.88231,0.00032,4.95142]
[1778543125560,24.33,81769.94,3.0,-0.88231,0.00032,4.95142]
[1778543125681,24.33,81769.94,3.0,-0.88231,0.00032,4.95142]
[1778543125777,24.33,81770.3,3.0,-0.8822,0.00032,4.95454]
[1778543125925,24.33,81770.3,3.0,-0.8822,0.00032,4.95454]
[1778543126058,24.33,81770.3,3.0,-0.8822,0.00032,4.95454]
[1778543126092,24.33,81768.71,3.0,-0.88273,0.00032,4.93878]
[1778543128106,24.33,81766.59,3.0,-0.88343,0.00032,4.91759]
[1778543131127,24.32,81765.93,3.0,-0.88392,0.00032,4.89819]
[1778543133830,24.32,81767.01,3.0,-0.88359,0.00032,4.90803]
[1778543133862,24.32,81767.01,3.0,-0.88359,0.00032,4.90803]
[1778543134060,24.32,81767.01,3.0,-0.88359,0.00032,4.90803]
[1778543134148,24.32,81762.82,3.0,-0.88494,0.00032,4.86728]
[1778543136163,24.32,81761.1,3.0,-0.8855,0.00032,4.85023]
[1778543141198,24.32,81761.84,3.0,-0.8853,0.00032,4.85624]
[1778543141826,24.32,81761.84,3.0,-0.8853,0.00032,4.85624]
[1778543141877,24.32,81761.84,3.0,-0.8853,0.00032,4.85624]
[1778543142058,24.32,81761.84,3.0,-0.8853,0.00032,4.85624]
[1778543142205,24.32,81763.02,3.0,-0.88494,0.00032,4.86738]
[1778543144219,24.31,81767.56,3.0,-0.8835,0.00032,4.91073]
[1778543146233,24.31,81769.24,3.0,-0.88298,0.00032,4.92635]
[1778543151154,24.31,81769.96,3.0,-0.88279,0.00032,4.93198]
[1778543151204,24.31,81769.96,3.0,-0.88279,0.00032,4.93198]
[1778543151310,24.31,81769.96,3.0,-0.88279,0.00032,4.93198]
[1778543151410,24.31,81769.96,3.0,-0.8828,0.00032,4.93164]
[1778543157311,24.3,81771.94,3.0,-0.88223,0.00032,4.94879]
[1778543158410,24.3,81771.94,3.0,-0.88223,0.00032,4.94879]
[1778543158560,24.3,81771.94,3.0,-0.88223,0.00032,4.94879]
[1778543158661,24.3,81773.45,3.0,-0.88175,0.00033,4.96308]
[1778543158977,24.3,81773.45,3.0,-0.88175,0.00033,4.96308]
[1778543161065,24.29,81772.72,3.0,-0.88202,0.00032,4.95523]
[1778543161342,24.29,81772.54,3.0,-0.88209,0.00032,4.95311]
[1778543162346,24.29,81764.76,3.0,-0.88461,0.00032,4.87742]
[1778543163353,24.29,81762.2,3.0,-0.88543,0.00032,4.85245]
[1778543167394,24.29,81763.7,3.0,-0.88498,0.00032,4.86619]
[1778543167446,24.29,81763.7,3.0,-0.88498,0.00032,4.86619]
[1778543167557,24.29,81763.7,3.0,-0.88498,0.00032,4.86619]
[1778543167659,24.29,81763.5,3.0,-0.88505,0.00032,4.86402]
[1778543176444,24.28,81762.52,3.0,-0.88543,0.00032,4.8525]
[1778543177537,24.28,81762.52,3.0,-0.88543,0.00032,4.8525]
[1778543177560,24.28,81762.52,3.0,-0.88543,0.00032,4.8525]
[1778543177768,24.28,81762.49,3.0,-0.88545,0.00032,4.85199]
[1778543179530,24.28,81762.59,3.0,-0.88542,0.00032,4.85274]
[1778543180472,24.28,81767.6,3.0,-0.88383,0.00032,4.90071]
[1778543181062,24.28,81767.6,3.0,-0.88383,0.00032,4.90071]
[1778543181479,24.28,81769.41,3.0,-0.88326,0.00032,4.91795]
[1778543188528,24.27,81767.58,3.0,-0.88392,0.00032,4.89813]
[1778543191790,24.27,81767.68,3.0,-0.8839,0.00032,4.89882]
[1778543191811,24.27,81767.68,3.0,-0.8839,0.00032,4.89882]
[1778543191792,24.27,81766.94,3.0,-0.88439,0.00032,4.87901]
[1778543192559,24.27,81767.4,3.0,-0.88425,0.00032,4.88319]
[1778543197594,24.26,81766.91,3.0,-0.88445,0.00032,4.87716]
[1778543201662,24.26,81766.47,3.0,-0.88462,0.00032,4.87214]
[1778543202352,24.26,81765.06,3.0,-0.88508,0.00032,4.85827]
[1778543202629,24.26,81760.9,3.0,-0.88641,0.00032,4.81789]
[1778543203636,24.26,81756.92,3.0,-0.88767,0.00031,4.77941]
[1778543205650,24.26,81746.99,3.0,-0.89077,0.00031,4.68404]
[1778543206986,24.26,81746.64,3.0,-0.89088,0.00031,4.68071]
[1778543207037,24.26,81746.64,3.0,-0.89088,0.00031,4.68071]
[1778543207664,24.26,81745.07,3.0,-0.89136,0.00031,4.66575]
[1778543209060,24.26,81743.74,3.0,-0.89176,0.00031,4.65312]
[1778543211625,24.26,81742.7,3.0,-0.89208,0.00031,4.64334]
[1778543211833,24.26,81744.12,3.0,-0.89164,0.00031,4.65693]
[1778543217736,24.26,81743.91,3.0,-0.8917,0.00031,4.6552]
[1778543222772,24.26,81743.36,3.0,-0.89186,0.00031,4.6502]
[1778543225793,24.26,81739.44,3.0,-0.89305,0.0003,4.61306]
[1778543226074,24.26,81739.44,3.0,-0.89305,0.0003,4.61306]
[1778543226257,24.26,81739.44,3.0,-0.89305,0.0003,4.61306]
[1778543226308,24.26,81739.44,3.0,-0.89305,0.0003,4.61306]
[1778543226800,24.26,81735.6,3.0,-0.89421,0.0003,4.5767]
[1778543232842,24.26,81735.27,3.0,-0.89428,0.0003,4.57443]
[1778543237877,24.26,81734.94,3.0,-0.89435,0.0003,4.57206]
[1778543241905,24.27,81737.19,3.0,-0.89366,0.0003,4.59399]
[1778543242912,24.27,81739.28,3.0,-0.89302,0.0003,4.61397]
[1778543244926,24.27,81741.19,3.0,-0.89243,0.0003,4.63233]
[1778543246940,24.27,81742.74,3.0,-0.89195,0.00031,4.64728]
[1778543252398,24.27,81743.0,3.0,-0.89187,0.00031,4.64991]
[1778543252652,24.27,81743.0,3.0,-0.89187,0.00031,4.64991]
[1778543252753,24.27,81739.11,3.0,-0.89328,0.0003,4.60102]
[1778543253462,24.27,81739.11,3.0,-0.89328,0.0003,4.60102]
[1778543253514,24.27,81739.11,3.0,-0.89328,0.0003,4.60102]
[1778543253609,24.27,81726.44,3.0,-0.89707,0.0003,4.48147]
[1778543254170,24.27,81726.44,3.0,-0.89707,0.0003,4.48147]
[1778543254222,24.27,81726.28,3.0,-0.89711,0.0003,4.48025]
[1778543255975,24.27,81726.28,3.0,-0.89711,0.0003,4.48025]
[1778543256072,24.27,81726.28,3.0,-0.89711,0.0003,4.48025]
[1778543258076,24.27,81727.67,3.0,-0.89667,0.0003,4.49417]
[1778543262069,24.28,81727.3,3.0,-0.89675,0.0003,4.49179]
[1778543262503,24.28,81727.3,3.0,-0.89675,0.0003,4.49179]
[1778543262555,24.28,81727.3,3.0,-0.89675,0.0003,4.49179]
[1778543262604,24.28,81726.58,3.0,-0.89695,0.0003,4.48529]
[1778543263066,24.28,81726.58,3.0,-0.89695,0.0003,4.48529]
[1778543266137,24.28,81726.51,3.0,-0.89695,0.0003,4.48544]
[1778543266165,24.28,81728.91,3.0,-0.89623,0.0003,4.50829]
[1778543272119,24.29,81727.92,3.0,-0.89647,0.0003,4.50048]
[1778543277582,24.29,81727.8,3.0,-0.89648,0.0003,4.50011]
[1778543283196,24.28,81725.78,3.0,-0.89713,0.0003,4.47971]
[1778543288231,24.28,81728.93,3.0,-0.89623,0.0003,4.50825]
[1778543292259,24.28,81735.39,3.0,-0.89433,0.0003,4.5682]
[1778543293266,24.28,81738.1,3.0,-0.89352,0.0003,4.59353]
[1778543298303,24.28,81736.46,3.0,-0.89401,0.0003,4.57814]
[1778543301324,24.28,81735.1,3.0,-0.89441,0.0003,4.5657]
[1778543306359,24.27,81735.63,3.0,-0.8943,0.0003,4.56908]
[1778543309380,24.27,81734.16,3.0,-0.89477,0.0003,4.55422]
[1778543311394,24.27,81735.76,3.0,-0.89453,0.0003,4.5573]
[1778543316429,24.27,81735.78,3.0,-0.8945,0.0003,4.55835]
[1778543318443,24.27,81738.55,3.0,-0.89365,0.0003,4.58494]
[1778543319450,24.27,81740.87,3.0,-0.89294,0.0003,4.60709]
[1778543321464,24.27,81742.31,3.0,-0.89249,0.0003,4.621]
[1778543326499,24.28,81744.32,3.0,-0.89187,0.00031,4.64055]
[1778543331534,24.28,81744.44,3.0,-0.89182,0.00031,4.64203]
[1778543337576,24.28,81744.45,3.0,-0.8918,0.00031,4.64256]
[1778543341604,24.28,81741.22,3.0,-0.89281,0.0003,4.61118]
[1778543342611,24.27,81738.93,3.0,-0.89352,0.0003,4.58909]
[1778543347646,24.27,81739.59,3.0,-0.89334,0.0003,4.59464]
[1778543349660,24.27,81742.06,3.0,-0.89258,0.0003,4.61838]
[1778543354695,24.27,81743.22,3.0,-0.89227,0.00031,4.62795]
[1778543355702,24.27,81744.72,3.0,-0.89183,0.00031,4.64184]
[1778543367787,24.25,81745.63,3.0,-0.89168,0.00031,4.64653]
[1778543372822,24.25,81744.53,3.0,-0.89228,0.00031,4.62301]
[1778543377857,24.24,81741.53,3.0,-0.89326,0.0003,4.59264]
[1778543382892,24.24,81740.17,3.0,-0.89372,0.0003,4.57809]
[1778543385913,24.24,81742.44,3.0,-0.89305,0.0003,4.59921]
[1778543390949,24.23,81742.8,3.0,-0.89299,0.0003,4.60093]
[1778543395984,24.22,81740.98,3.0,-0.8936,0.0003,4.58194]
[1778543396991,24.22,81738.81,3.0,-0.89427,0.0003,4.56101]
[1778543399005,24.22,81740.5,3.0,-0.89378,0.0003,4.57646]
[1778543401021,24.22,81743.71,3.0,-0.89282,0.00031,4.60639]
[1778543404042,24.22,81745.41,3.0,-0.89233,0.00031,4.62157]
[1778543408070,24.21,81742.39,3.0,-0.8933,0.0003,4.59135]
[1778543409077,24.21,81739.75,3.0,-0.89411,0.0003,4.56591]
[1778543410084,24.21,81737.15,3.0,-0.89491,0.0003,4.54093]
[1778543413105,24.21,81735.85,3.0,-0.89532,0.0003,4.52782]
[1778543418140,24.2,81736.02,3.0,-0.89532,0.0003,4.52795]
[1778543423175,24.2,81736.09,3.0,-0.89534,0.0003,4.52745]
[1778543428210,24.19,81734.88,3.0,-0.89574,0.0003,4.51482]
[1778543433245,24.19,81733.21,3.0,-0.8965,0.0003,4.48602]
[1778543436266,24.19,81728.12,3.0,-0.89803,0.0003,4.43749]
[1778543437273,24.19,81725.89,3.0,-0.89869,0.00029,4.41641]
[1778543439287,24.19,81730.23,3.0,-0.89742,0.0003,4.45704]
[1778543440294,24.19,81731.96,3.0,-0.89691,0.0003,4.4732]
[1778543445329,24.18,81730.5,3.0,-0.89737,0.0003,4.4586]
[1778543450367,24.18,81729.99,3.0,-0.89755,0.0003,4.45302]
[1778543451375,24.18,81728.63,3.0,-0.89795,0.0003,4.44007]
[1778543453388,24.18,81726.68,3.0,-0.89854,0.00029,4.42149]
[1778543458423,24.18,81727.26,3.0,-0.89838,0.00029,4.42636]
[1778543463458,24.18,81727.14,3.0,-0.89844,0.00029,4.42465]
[1778543468494,24.17,81727.88,3.0,-0.89824,0.00029,4.43103]
[1778543471515,24.17,81725.79,3.0,-0.89886,0.00029,4.41106]
[1778543476550,24.17,81725.64,3.0,-0.89892,0.00029,4.40919]
[1778543480578,24.17,81727.51,3.0,-0.89838,0.00029,4.42639]
[1778543485613,24.17,81726.36,3.0,-0.89874,0.00029,4.41503]
[1778543487627,24.17,81728.22,3.0,-0.8982,0.0003,4.43231]
[1778543492662,24.17,81728.3,3.0,-0.89843,0.00029,4.42054]
[1778543497697,24.16,81728.29,3.0,-0.89845,0.00029,4.41989]
[1778543502732,24.16,81728.31,3.0,-0.89846,0.00029,4.41954]
[1778543505753,24.16,81729.87,3.0,-0.89801,0.0003,4.43389]
[1778543511795,24.16,81730.24,3.0,-0.89792,0.0003,4.4366]
[1778543516830,24.16,81730.08,3.0,-0.89799,0.0003,4.43444]
[1778543520861,24.15,81731.4,3.0,-0.89762,0.0003,4.44634]
[1778543525895,24.15,81732.2,3.0,-0.8974,0.0003,4.45319]
[1778543530934,24.15,81730.97,3.0,-0.89779,0.0003,4.44086]
[1778543533955,24.15,81735.11,3.0,-0.89657,0.0003,4.47954]
[1778543536976,24.15,81736.82,3.0,-0.89607,0.0003,4.49512]
[1778543539997,24.14,81740.54,3.0,-0.89497,0.0003,4.52975]
[1778543545034,24.14,81740.79,3.0,-0.89491,0.0003,4.5318]
[1778543550069,24.14,81739.76,3.0,-0.89521,0.0003,4.52221]
[1778543558126,24.14,81739.56,3.0,-0.89557,0.0003,4.50651]
[1778543560140,24.14,81741.49,3.0,-0.895,0.0003,4.52439]
[1778543565175,24.13,81741.37,3.0,-0.89507,0.0003,4.52211]
[1778543566182,24.13,81745.67,3.0,-0.89377,0.00031,4.5628]
[1778543567189,24.13,81747.33,3.0,-0.89327,0.00031,4.57839]
[1778543575245,24.12,81748.07,3.0,-0.89313,0.00031,4.58298]
[1778543581287,24.11,81753.47,3.0,-0.89153,0.00031,4.63248]
[1778543582294,24.11,81757.04,3.0,-0.89043,0.00031,4.66638]
[1778543587329,24.11,81757.13,3.0,-0.89041,0.00031,4.66706]
[1778543592364,24.11,81757.02,3.0,-0.8905,0.00031,4.66437]
[1778543594378,24.1,81752.77,3.0,-0.89185,0.00031,4.62272]
[1778543595385,24.1,81751.35,3.0,-0.8923,0.00031,4.60875]
[1778543596392,24.1,81749.71,3.0,-0.89281,0.00031,4.59271]
[1778543597399,24.1,81748.28,3.0,-0.89325,0.00031,4.57921]
[1778543598406,24.1,81746.92,3.0,-0.89367,0.00031,4.56591]
[1778543599413,24.1,81745.1,3.0,-0.89424,0.0003,4.54827]
[1778543600420,24.1,81741.78,3.0,-0.89526,0.0003,4.5164]
[1778543602434,24.1,81737.5,3.0,-0.89656,0.0003,4.47534]
[1778543605455,24.1,81733.49,3.0,-0.89777,0.0003,4.43693]
[1778543606468,24.1,81729.32,3.0,-0.89901,0.00029,4.3975]
[1778543608482,24.1,81727.93,3.0,-0.89942,0.00029,4.38433]
[1778543611503,24.1,81729.9,3.0,-0.89908,0.0003,4.39084]
[1778543616543,24.09,81724.74,3.0,-0.9006,0.00029,4.34217]
[1778543624596,24.1,81724.79,3.0,-0.90058,0.00029,4.34283]
[1778543629631,24.1,81726.22,3.0,-0.90016,0.00029,4.35643]
[1778543634666,24.1,81724.28,3.0,-0.90072,0.00029,4.33838]
[1778543643729,24.1,81723.49,3.0,-0.90094,0.00029,4.33136]
[1778543649771,24.1,81723.99,3.0,-0.90078,0.00029,4.3363]
[1778543656820,24.1,81724.06,3.0,-0.90076,0.00029,4.33716]
[1778543661858,24.1,81723.12,3.0,-0.90102,0.00029,4.32855]
[1778543666893,24.1,81722.8,3.0,-0.90111,0.00029,4.32574]
[1778543671928,24.1,81722.87,3.0,-0.90131,0.00029,4.31476]
[1778543678977,24.1,81729.97,3.0,-0.89922,0.00029,4.38183]
[1778543679984,24.1,81732.92,3.0,-0.89835,0.0003,4.40959]
[1778543685019,24.1,81733.7,3.0,-0.89813,0.0003,4.41665]
[1778543690056,24.1,81733.05,3.0,-0.89833,0.0003,4.41013]
[1778543696098,24.1,81740.15,3.0,-0.89622,0.0003,4.47681]
[1778543697105,24.1,81742.1,3.0,-0.89564,0.0003,4.49514]
[1778543707175,24.09,81742.1,3.0,-0.89571,0.0003,4.49311]
[1778543718254,24.08,81742.94,3.0,-0.89552,0.0003,4.4988]
[1778543723293,24.08,81740.89,3.0,-0.89618,0.0003,4.47829]
[1778543728328,24.08,81741.22,3.0,-0.89611,0.0003,4.48054]
[1778543733363,24.07,81740.98,3.0,-0.89644,0.0003,4.46538]
[1778543738401,24.07,81740.72,3.0,-0.89655,0.0003,4.46209]
[1778543743435,24.07,81741.38,3.0,-0.89638,0.0003,4.46741]
[1778543748471,24.07,81741.04,3.0,-0.89651,0.0003,4.46337]
[1778543753505,24.06,81740.79,3.0,-0.89659,0.0003,4.4607]
[1778543755519,24.07,81742.78,3.0,-0.89599,0.0003,4.47978]
[1778543761561,24.06,81740.16,3.0,-0.89681,0.0003,4.45375]
[1778543765589,24.06,81742.2,3.0,-0.89622,0.0003,4.47254]
[1778543769617,24.06,81738.37,3.0,-0.89739,0.0003,4.43553]
[1778543770624,24.06,81734.43,3.0,-0.89857,0.0003,4.39816]
[1778543775659,24.06,81734.55,3.0,-0.89854,0.0003,4.39896]
[1778543780694,24.05,81734.34,3.0,-0.89862,0.0003,4.39664]
[1778543787048,24.05,81734.46,3.0,-0.89858,0.0003,4.39771]
[1778543793785,24.05,81734.16,3.0,-0.89893,0.0003,4.38217]
[1778543797813,24.05,81741.07,3.0,-0.89687,0.0003,4.4473]
[1778543802848,24.05,81742.21,3.0,-0.89655,0.0003,4.4574]
[1778543807883,24.05,81742.41,3.0,-0.89652,0.0003,4.45852]
[1778543812918,24.04,81742.42,3.0,-0.89654,0.0003,4.45784]
[1778543817953,24.04,81742.78,3.0,-0.89645,0.0003,4.46052]
[1778543819967,24.04,81745.76,3.0,-0.89556,0.0003,4.48855]
[1778543823995,24.04,81748.49,3.0,-0.89476,0.00031,4.51374]
[1778543825007,24.04,81752.49,3.0,-0.89353,0.00031,4.55175]
[1778543830037,24.03,81751.69,3.0,-0.89383,0.00031,4.5427]
[1778543835073,24.03,81745.06,3.0,-0.8959,0.0003,4.47809]
[1778543836080,24.03,81739.24,3.0,-0.89766,0.0003,4.42264]
[1778543841115,24.02,81737.1,3.0,-0.89831,0.0003,4.40198]
[1778543848164,24.02,81733.02,3.0,-0.89953,0.0003,4.3631]
[1778543849171,24.02,81731.12,3.0,-0.90009,0.00029,4.3452]
[1778543851185,24.02,81728.89,3.0,-0.90098,0.00029,4.31236]
[1778543861255,24.03,81727.88,3.0,-0.90126,0.00029,4.30356]
[1778543864276,24.03,81730.31,3.0,-0.90054,0.00029,4.32658]
[1778543869311,24.03,81728.81,3.0,-0.90097,0.00029,4.31268]
[1778543874346,24.03,81728.79,3.0,-0.90097,0.00029,4.31274]
[1778543879381,24.03,81728.91,3.0,-0.90093,0.00029,4.31409]
[1778543884416,24.03,81728.68,3.0,-0.90099,0.00029,4.31215]
[1778543887438,24.03,81730.77,3.0,-0.90037,0.00029,4.33191]
[1778543890459,24.03,81732.7,3.0,-0.8998,0.0003,4.35011]
[1778543894487,24.03,81731.35,3.0,-0.9002,0.00029,4.3374]
[1778543899522,24.03,81731.11,3.0,-0.90027,0.00029,4.33517]
[1778543900529,24.03,81735.78,3.0,-0.89889,0.0003,4.37919]
[1778543902543,24.03,81737.33,3.0,-0.89842,0.0003,4.39379]
[1778543907578,24.03,81736.39,3.0,-0.89872,0.0003,4.38457]
[1778543911606,24.03,81737.24,3.0,-0.89871,0.0003,4.38027]
[1778543916641,24.03,81736.29,3.0,-0.899,0.0003,4.371]
[1778543920669,24.03,81734.41,3.0,-0.89957,0.0003,4.35307]
[1778543929732,24.03,81733.77,3.0,-0.89976,0.0003,4.34688]
[1778543934767,24.03,81732.61,3.0,-0.90011,0.0003,4.3359]
[1778543939802,24.03,81731.96,3.0,-0.9003,0.00029,4.32979]
[1778543942823,24.03,81730.52,3.0,-0.90072,0.00029,4.31629]
[1778543947858,24.03,81731.02,3.0,-0.90057,0.00029,4.32107]
[1778543952893,24.03,81732.2,3.0,-0.90022,0.00029,4.33221]
[1778543957928,24.03,81731.51,3.0,-0.90043,0.00029,4.3257]
[1778543962963,24.03,81731.57,3.0,-0.90041,0.00029,4.32627]
[1778543967998,24.03,81732.32,3.0,-0.90019,0.0003,4.33329]
[1778543972028,24.03,81730.05,3.0,-0.90109,0.00029,4.29997]
[1778543973035,24.03,81727.77,3.0,-0.90176,0.00029,4.27863]
[1778543980086,24.03,81727.84,3.0,-0.90172,0.00029,4.27973]
[1778543982099,24.03,81729.5,3.0,-0.90123,0.00029,4.29541]
[1778543987134,24.03,81728.44,3.0,-0.90154,0.00029,4.28565]
[1778543992169,24.03,81729.29,3.0,-0.90128,0.00029,4.29385]
[1778543997204,24.03,81728.84,3.0,-0.90141,0.00029,4.28985]
[1778544001232,24.03,81727.74,3.0,-0.90172,0.00029,4.27976]
[1778544002240,24.03,81729.83,3.0,-0.90111,0.00029,4.29942]
[1778544004254,24.03,81721.5,3.0,-0.90354,0.00029,4.22109]
[1778544005261,24.03,81718.13,3.0,-0.90452,0.00029,4.18936]
[1778544010296,24.02,81718.33,3.0,-0.90452,0.00029,4.18951]
[1778544013317,24.02,81715.7,3.0,-0.9053,0.00028,4.16413]
[1778544015335,24.02,81717.04,3.0,-0.90494,0.00029,4.17597]
[1778544018352,24.01,81715.6,3.0,-0.90537,0.00028,4.16171]
[1778544021373,24.01,81717.88,3.0,-0.90475,0.00029,4.18203]
[1778544022380,24.01,81719.63,3.0,-0.90426,0.00029,4.19798]
[1778544023387,24.01,81718.34,3.0,-0.90464,0.00029,4.18566]
[1778544028422,24.0,81717.53,3.0,-0.90492,0.00029,4.17662]
[1778544034464,24.0,81717.3,3.0,-0.90527,0.00028,4.16091]
[1778544036479,24.0,81715.36,3.0,-0.90583,0.00028,4.1424]
[1778544037486,24.0,81694.68,3.0,-0.91158,0.00027,3.95265]
[1778544038493,24.0,81694.8,3.0,-0.91154,0.00027,3.95378]
[1778544039500,24.0,81693.54,3.0,-0.91188,0.00027,3.9424]
[1778544040507,24.0,81694.78,3.0,-0.91154,0.00027,3.9537]
[1778544042526,24.0,81689.48,3.0,-0.91297,0.00027,3.90587]
[1778544043533,24.0,81686.45,3.0,-0.91377,0.00027,3.8787]
[1778544044540,24.0,81685.11,3.0,-0.91412,0.00026,3.86682]
[1778544045656,24.0,81681.7,3.0,-0.91502,0.00026,3.83645]
[1778544045808,24.0,81681.7,3.0,-0.91502,0.00026,3.83645]
[1778544045889,24.0,81681.7,3.0,-0.91502,0.00026,3.83645]
[1778544048060,24.0,81680.17,3.0,-0.91541,0.00026,3.82324]
[1778544048568,24.0,81680.38,3.0,-0.91534,0.00026,3.82536]
[1778544052600,24.0,81674.24,3.0,-0.91691,0.00026,3.77169]
[1778544053607,24.0,81671.82,3.0,-0.91753,0.00026,3.75058]
[1778544054614,24.01,81670.59,3.0,-0.91783,0.00026,3.74007]
[1778544055621,24.01,81664.67,3.0,-0.91933,0.00025,3.68832]
[1778544056628,24.01,81660.6,3.0,-0.92034,0.00025,3.65315]
[1778544060656,24.02,81661.82,3.0,-0.91998,0.00025,3.6658]
[1778544061818,24.02,81661.39,3.0,-0.92007,0.00025,3.66252]
[1778544062670,24.02,81655.21,3.0,-0.9216,0.00025,3.60918]
[1778544064079,24.02,81654.01,3.0,-0.92188,0.00025,3.59926]
[1778544064684,24.02,81652.37,3.0,-0.92227,0.00025,3.58562]
[1778544065691,24.02,81650.22,3.0,-0.92278,0.00024,3.56763]
[1778544067705,24.03,81644.51,3.0,-0.92413,0.00024,3.51977]
[1778544068712,24.03,81637.78,3.0,-0.92572,0.00024,3.463]
[1778544069719,24.03,81635.55,3.0,-0.92623,0.00024,3.44467]
[1778544071734,24.03,81635.62,3.0,-0.9262,0.00024,3.44595]
[1778544072740,24.04,81639.33,3.0,-0.92531,0.00024,3.47778]
[1778544073750,24.04,81655.23,3.0,-0.92144,0.00025,3.61475]
[1778544074756,24.04,81666.03,3.0,-0.91871,0.00025,3.70969]
[1778544075763,24.04,81668.68,3.0,-0.91802,0.00026,3.73343]
[1778544076773,24.04,81677.58,3.0,-0.91572,0.00026,3.81254]
[1778544077780,24.04,81673.17,3.0,-0.91686,0.00026,3.77362]
[1778544078787,24.04,81670.45,3.0,-0.91755,0.00026,3.74968]
[1778544082088,24.04,81669.31,3.0,-0.91783,0.00026,3.74001]
[1778544084060,24.04,81668.57,3.0,-0.91801,0.00026,3.73394]
[1778544091878,24.05,81667.9,3.0,-0.91833,0.00025,3.71892]
[1778544096726,24.06,81669.91,3.0,-0.91779,0.00026,3.73763]
[1778544096914,24.06,81678.35,3.0,-0.9156,0.00026,3.81262]
[1778544097920,24.06,81681.02,3.0,-0.9149,0.00026,3.83654]
[1778544099934,24.06,81683.42,3.0,-0.91426,0.00026,3.85814]
[1778544100941,24.06,81681.11,3.0,-0.91487,0.00026,3.83753]
[1778544105977,24.06,81680.67,3.0,-0.91497,0.00026,3.83398]
[1778544110010,24.06,81676.11,3.0,-0.91615,0.00026,3.79377]
[1778544111012,24.06,81679.69,3.0,-0.91521,0.00026,3.82577]
[1778544117054,24.06,81684.47,3.0,-0.91394,0.00026,3.86909]
[1778544118061,24.06,81691.13,3.0,-0.91216,0.00027,3.92902]
[1778544119068,24.06,81693.49,3.0,-0.91152,0.00027,3.9503]
[1778544121082,24.06,81692.1,3.0,-0.9119,0.00027,3.9376]
[1778544122089,24.06,81693.4,3.0,-0.91155,0.00027,3.9493]
[1778544127124,24.06,81690.99,3.0,-0.91221,0.00027,3.9272]
[1778544128131,24.06,81689.17,3.0,-0.9127,0.00027,3.91076]
[1778544129142,24.06,81690.6,3.0,-0.91232,0.00027,3.92363]
[1778544134179,24.06,81690.32,3.0,-0.9124,0.00027,3.92093]
[1778544136193,24.06,81692.93,3.0,-0.9117,0.00027,3.94443]
[1778544137200,24.06,81691.58,3.0,-0.91206,0.00027,3.93217]
[1778544139214,24.06,81692.87,3.0,-0.91172,0.00027,3.94373]
[1778544144249,24.06,81691.26,3.0,-0.91216,0.00027,3.92892]
[1778544148277,24.06,81695.45,3.0,-0.91103,0.00027,3.96663]
[1778544149284,24.06,81698.27,3.0,-0.91027,0.00027,3.99213]
[1778544150291,24.06,81700.14,3.0,-0.90976,0.00027,4.00902]
[1778544151298,24.06,81700.7,3.0,-0.90984,0.00027,4.0022]
[1778544153312,24.06,81703.27,3.0,-0.90914,0.00028,4.02531]
[1778544154319,24.06,81707.18,3.0,-0.90806,0.00028,4.06089]
[1778544155326,24.05,81711.45,3.0,-0.90687,0.00028,4.09987]
[1778544156333,24.05,81723.61,3.0,-0.90341,0.00029,4.21212]
[1778544157340,24.05,81728.44,3.0,-0.90201,0.00029,4.25725]
[1778544159354,24.05,81726.23,3.0,-0.90265,0.00029,4.23665]
[1778544160658,24.05,81728.61,3.0,-0.90196,0.00029,4.25892]
[1778544161751,24.05,81731.14,3.0,-0.90122,0.00029,4.2826]
[1778544162777,24.05,81735.66,3.0,-0.89988,0.0003,4.32501]
[1778544164389,24.05,81741.96,3.0,-0.89801,0.0003,4.38425]
[1778544165627,24.05,81741.96,3.0,-0.89801,0.0003,4.38425]
[1778544165886,24.05,81743.81,3.0,-0.89746,0.0003,4.40158]
[1778544168417,24.05,81741.17,3.0,-0.89827,0.0003,4.37598]
[1778544169424,24.05,81736.8,3.0,-0.89958,0.0003,4.3346]
[1778544170432,24.05,81734.64,3.0,-0.90022,0.0003,4.31417]
[1778544172445,24.05,81736.64,3.0,-0.89964,0.0003,4.33281]
[1778544176473,24.05,81739.53,3.0,-0.89879,0.0003,4.35964]
[1778544177480,24.05,81743.0,3.0,-0.89775,0.0003,4.39228]
[1778544181514,24.04,81751.01,3.0,-0.89535,0.00031,4.46754]
[1778544182521,24.04,81752.87,3.0,-0.89478,0.00031,4.485]
[1778544183528,24.04,81760.96,3.0,-0.89228,0.00031,4.56213]
[1778544185542,24.04,81765.74,3.0,-0.89081,0.00032,4.60729]
[1778544186549,24.04,81773.25,3.0,-0.88841,0.00032,4.67992]
[1778544187556,24.04,81769.8,3.0,-0.88954,0.00032,4.64592]
[1778544188563,24.04,81767.15,3.0,-0.8904,0.00032,4.61976]
[1778544193598,24.03,81765.9,3.0,-0.89088,0.00032,4.60505]
[1778544195612,24.02,81762.17,3.0,-0.89209,0.00031,4.56813]
[1778544198633,24.02,81758.25,3.0,-0.89336,0.00031,4.52912]
[1778544199640,24.02,81754.06,3.0,-0.89467,0.00031,4.48863]
[1778544204675,24.01,81753.72,3.0,-0.89483,0.00031,4.48364]
[1778544209710,24.01,81751.89,3.0,-0.89545,0.00031,4.46449]
[1778544211724,24.0,81749.42,3.0,-0.89646,0.0003,4.42824]
[1778544212731,24.0,81747.41,3.0,-0.89708,0.0003,4.40885]
[1778544216761,24.0,81746.03,3.0,-0.89753,0.0003,4.39484]
[1778544221796,24.0,81745.32,3.0,-0.89778,0.0003,4.38699]
[1778544222803,23.99,81741.37,3.0,-0.89897,0.0003,4.34937]
[1778544223810,23.99,81739.92,3.0,-0.89941,0.0003,4.33551]
[1778544225824,23.99,81743.36,3.0,-0.89839,0.0003,4.36774]
[1778544230859,23.99,81742.52,3.0,-0.89867,0.0003,4.3589]
[1778544234887,23.99,81740.32,3.0,-0.89935,0.0003,4.33738]
[1778544239922,23.99,81742.03,3.0,-0.89887,0.0003,4.35275]
[1778544244957,23.98,81741.2,3.0,-0.89914,0.0003,4.34404]
[1778544249992,23.98,81741.52,3.0,-0.89907,0.0003,4.34623]
[1778544255027,23.98,81741.32,3.0,-0.89917,0.0003,4.34331]
[1778544260062,23.97,81739.19,3.0,-0.89983,0.0003,4.32236]
[1778544264092,23.97,81737.3,3.0,-0.90041,0.0003,4.30401]
[1778544267113,23.97,81735.97,3.0,-0.90081,0.0003,4.29123]
[1778544268120,23.97,81732.67,3.0,-0.90179,0.00029,4.26]
[1778544269127,23.97,81729.9,3.0,-0.9026,0.00029,4.23398]
[1778544270134,23.97,81726.24,3.0,-0.90367,0.00029,4.19975]
[1778544271141,23.97,81727.14,3.0,-0.90364,0.00029,4.19624]
[1778544275169,23.97,81721.76,3.0,-0.9052,0.00029,4.1458]
[1778544276176,23.97,81720.28,3.0,-0.90564,0.00029,4.13166]
[1778544281211,23.96,81720.44,3.0,-0.90565,0.00029,4.13123]
[1778544283225,23.96,81722.34,3.0,-0.90513,0.00029,4.1481]
[1778544285239,23.96,81723.9,3.0,-0.90471,0.00029,4.16176]
[1778544286246,23.95,81714.2,3.0,-0.90749,0.00028,4.07147]
[1778544287253,23.95,81713.47,3.0,-0.9077,0.00028,4.06444]
[1778544292288,23.95,81714.09,3.0,-0.90752,0.00028,4.07022]
[1778544297323,23.96,81713.76,3.0,-0.90758,0.00028,4.06824]
[1778544301351,23.96,81711.92,3.0,-0.90808,0.00028,4.05213]
[1778544302989,23.96,81711.92,3.0,-0.90808,0.00028,4.05213]
[1778544306387,23.96,81714.19,3.0,-0.9074,0.00028,4.07419]
[1778544310414,23.97,81712.87,3.0,-0.90775,0.00028,4.0628]
[1778544313438,23.97,81706.82,3.0,-0.90943,0.00028,4.00742]
[1778544314445,23.97,81700.39,3.0,-0.91121,0.00027,3.94855]
[1778544319480,23.96,81700.7,3.0,-0.91114,0.00027,3.95076]
[1778544323512,23.96,81698.86,3.0,-0.91166,0.00027,3.93362]
[1778544326533,23.96,81697.41,3.0,-0.91206,0.00027,3.92026]
[1778544331569,23.96,81697.3,3.0,-0.91232,0.00027,3.90733]
[1778544332575,23.96,81693.88,3.0,-0.91325,0.00027,3.87637]
[1778544334830,23.96,81695.39,3.0,-0.91284,0.00027,3.89004]
[1778544337851,23.96,81693.52,3.0,-0.91334,0.00027,3.87319]
[1778544338858,23.96,81695.16,3.0,-0.9129,0.00027,3.88802]
[1778544343893,23.96,81696.01,3.0,-0.91267,0.00027,3.89581]
[1778544345907,23.96,81694.62,3.0,-0.91304,0.00027,3.88326]
[1778544351949,23.96,81694.62,3.0,-0.91304,0.00027,3.88339]
[1778544358216,23.96,81694.36,3.0,-0.9131,0.00027,3.88129]
[1778544363250,23.96,81694.65,3.0,-0.91302,0.00027,3.88406]
[1778544368285,23.96,81684.59,3.0,-0.91569,0.00026,3.79382]
[1778544369293,23.96,81679.19,3.0,-0.9171,0.00026,3.74595]
[1778544370300,23.97,81677.17,3.0,-0.91761,0.00026,3.72828]
[1778544375335,23.97,81676.69,3.0,-0.91771,0.00026,3.7249]
[1778544379364,23.97,81674.04,3.0,-0.91837,0.00026,3.70231]
[1778544381378,23.97,81671.75,3.0,-0.91894,0.00026,3.68274]
[1778544385406,23.98,81673.19,3.0,-0.91853,0.00026,3.69675]
[1778544390441,23.98,81671.55,3.0,-0.9189,0.00026,3.6839]
[1778544395476,23.99,81671.98,3.0,-0.91897,0.00026,3.67792]
[1778544398497,23.99,81669.93,3.0,-0.91946,0.00025,3.66093]
[1778544403533,24.0,81669.33,3.0,-0.91956,0.00025,3.65744]
[1778544410581,24.01,81668.86,3.0,-0.91961,0.00025,3.65585]
[1778544412595,24.01,81666.01,3.0,-0.92031,0.00025,3.63162]
[1778544413602,24.01,81659.32,3.0,-0.92197,0.00025,3.57383]
[1778544418638,24.02,81659.95,3.0,-0.92174,0.00025,3.58169]
[1778544423673,24.03,81658.59,3.0,-0.92201,0.00025,3.57224]
[1778544429715,24.03,81658.76,3.0,-0.92189,0.00025,3.57648]
[1778544430722,24.04,81660.12,3.0,-0.92154,0.00025,3.58871]
[1778544435757,24.04,81660.04,3.0,-0.9215,0.00025,3.59016]
[1778544437201,24.04,81660.04,3.0,-0.9215,0.00025,3.59016]
[1778544438070,24.04,81659.9,3.0,-0.92152,0.00025,3.58937]
[1778544443813,24.06,81662.98,3.0,-0.92058,0.00025,3.62188]
[1778544444820,24.07,81664.46,3.0,-0.92019,0.00025,3.63562]
[1778544445827,24.07,81661.68,3.0,-0.92086,0.00025,3.61225]
[1778544447841,24.07,81653.32,3.0,-0.92291,0.00025,3.54076]
[1778544451870,24.08,81653.71,3.0,-0.92298,0.00025,3.53467]
[1778544456905,24.09,81653.02,3.0,-0.92308,0.00024,3.5312]
[1778544461940,24.09,81653.8,3.0,-0.92281,0.00025,3.54036]
[1778544463954,24.1,81649.64,3.0,-0.9238,0.00024,3.50564]
[1778544465968,24.1,81645.71,3.0,-0.92472,0.00024,3.47318]
[1778544466975,24.1,81632.56,3.0,-0.92782,0.00023,3.3628]
[1778544467982,24.11,81630.97,3.0,-0.92817,0.00023,3.35026]
[1778544471021,24.11,81635.56,3.0,-0.92703,0.00023,3.391]
[1778544476058,24.13,81636.29,3.0,-0.92676,0.00024,3.40063]
[1778544478072,24.13,81640.5,3.0,-0.92573,0.00024,3.4375]
[1778544479079,24.13,81648.59,3.0,-0.92377,0.00024,3.50687]
[1778544481093,24.14,81650.16,3.0,-0.92335,0.00024,3.52132]
[1778544482100,24.14,81652.03,3.0,-0.92288,0.00024,3.53783]
[1778544485121,24.14,81654.24,3.0,-0.9223,0.00025,3.55818]
[1778544486128,24.14,81656.7,3.0,-0.92168,0.00025,3.57983]
[1778544487135,24.14,81651.7,3.0,-0.9229,0.00024,3.53725]
[1778544488142,24.15,81648.92,3.0,-0.92357,0.00024,3.51385]
[1778544492170,24.15,81647.46,3.0,-0.92386,0.00024,3.50335]
[1778544497205,24.16,81648.38,3.0,-0.92357,0.00024,3.51371]
[1778544499219,24.16,81653.57,3.0,-0.92227,0.00025,3.55915]
[1778544500226,24.17,81657.5,3.0,-0.92129,0.00025,3.59348]
[1778544502241,24.17,81659.11,3.0,-0.92086,0.00025,3.60818]
[1778544503248,24.17,81661.51,3.0,-0.92025,0.00025,3.62933]
[1778544504255,24.17,81664.32,3.0,-0.91954,0.00025,3.6541]
[1778544508285,24.17,81666.36,3.0,-0.91899,0.00025,3.67302]
[1778544512338,24.18,81665.52,3.0,-0.91939,0.00025,3.65519]
[1778544516061,24.18,81666.1,3.0,-0.91922,0.00025,3.66107]
[1778544519360,24.19,81664.61,3.0,-0.91956,0.00025,3.64947]
[1778544524396,24.19,81664.27,3.0,-0.9196,0.00025,3.648]
[1778544529432,24.2,81664.38,3.0,-0.91953,0.00025,3.65044]
[1778544534467,24.2,81664.58,3.0,-0.91944,0.00025,3.65366]
[1778544535474,24.2,81672.37,3.0,-0.91744,0.00026,3.72203]
[1778544536481,24.2,81677.62,3.0,-0.91608,0.00026,3.76843]
[1778544538495,24.2,81675.68,3.0,-0.91657,0.00026,3.75157]
[1778544541516,24.2,81674.45,3.0,-0.91688,0.00026,3.74119]
[1778544544537,24.21,81671.12,3.0,-0.91772,0.00026,3.71244]
[1778544549572,24.21,81671.94,3.0,-0.91748,0.00026,3.72066]
[1778544553601,24.21,81671.64,3.0,-0.91754,0.00026,3.71883]
[1778544554608,24.21,81667.76,3.0,-0.91852,0.00025,3.68508]
[1778544555615,24.21,81665.69,3.0,-0.91904,0.00025,3.66729]
[1778544560650,24.22,81664.99,3.0,-0.91918,0.00025,3.66261]
[1778544564678,24.22,81668.39,3.0,-0.91828,0.00026,3.69344]
[1778544565685,24.22,81672.93,3.0,-0.91711,0.00026,3.73345]
[1778544567699,24.22,81674.87,3.0,-0.91659,0.00026,3.75086]
[1778544571727,24.23,81676.82,3.0,-0.9163,0.00026,3.75705]
[1778544574749,24.23,81675.56,3.0,-0.91661,0.00026,3.74638]
[1778544575756,24.23,81673.38,3.0,-0.91717,0.00026,3.72739]
[1778544576763,24.23,81671.83,3.0,-0.91756,0.00026,3.714]
[1778544577770,24.23,81667.14,3.0,-0.91875,0.00025,3.67323]
[1778544580791,24.23,81668.38,3.0,-0.91841,0.00025,3.68488]
[1778544582805,24.23,81666.84,3.0,-0.91879,0.00025,3.67199]
[1778544587840,24.24,81673.18,3.0,-0.91713,0.00026,3.72886]
[1778544595896,24.25,81672.1,3.0,-0.91736,0.00026,3.72101]
[1778544597910,24.25,81673.66,3.0,-0.91694,0.00026,3.73511]
[1778544601943,24.25,81672.15,3.0,-0.91731,0.00026,3.72263]
[1778544606973,24.25,81672.81,3.0,-0.91711,0.00026,3.72945]
[1778544612009,24.26,81671.93,3.0,-0.9173,0.00026,3.72272]
[1778544619058,24.26,81671.25,3.0,-0.91744,0.00026,3.71821]
[1778544620065,24.26,81665.98,3.0,-0.91878,0.00025,3.67242]
[1778544622079,24.26,81664.41,3.0,-0.91916,0.00025,3.65935]
[1778544627114,24.27,81664.12,3.0,-0.91919,0.00025,3.65835]
[1778544632149,24.27,81663.0,3.0,-0.91965,0.00025,3.63857]
[1778544637184,24.28,81662.26,3.0,-0.91979,0.00025,3.63379]
[1778544642222,24.28,81659.29,3.0,-0.92049,0.00025,3.60975]
[1778544643229,24.29,81654.45,3.0,-0.92168,0.00025,3.56848]
[1778544644236,24.29,81650.17,3.0,-0.92272,0.00024,3.53229]
[1778544644664,24.29,81650.17,3.0,-0.92272,0.00024,3.53229]
[1778544647258,24.29,81647.62,3.0,-0.9233,0.00024,3.51201]
[1778544648063,24.29,81647.62,3.0,-0.9233,0.00024,3.51201]
[1778544648264,24.29,81646.2,3.0,-0.92363,0.00024,3.50045]
[1778544651287,24.3,81648.12,3.0,-0.92312,0.00024,3.5183]
[1778544652294,24.3,81646.63,3.0,-0.92346,0.00024,3.50612]
[1778544655322,24.31,81651.44,3.0,-0.92225,0.00025,3.54859]
[1778544656329,24.31,81654.83,3.0,-0.9214,0.00025,3.57811]
[1778544657336,24.31,81656.23,3.0,-0.92104,0.00025,3.59057]
[1778544661364,24.31,81654.36,3.0,-0.92146,0.00025,3.57602]
[1778544662371,24.32,81649.45,3.0,-0.92266,0.00024,3.5344]
[1778544663378,24.32,81647.07,3.0,-0.92322,0.00024,3.51452]
[1778544668413,24.32,81646.48,3.0,-0.9233,0.00024,3.51184]
[1778544671435,24.33,81648.17,3.0,-0.92285,0.00024,3.52763]
[1778544672441,24.33,81650.83,3.0,-0.92218,0.00025,3.55078]
[1778544673448,24.33,81652.04,3.0,-0.92187,0.00025,3.56156]
[1778544674455,24.33,81653.66,3.0,-0.92146,0.00025,3.57584]
[1778544679491,24.34,81653.36,3.0,-0.92147,0.00025,3.57549]
[1778544684526,24.35,81654.57,3.0,-0.92112,0.00025,3.58768]
[1778544688556,24.35,81659.64,3.0,-0.91983,0.00025,3.63235]
[1778544689563,24.35,81667.49,3.0,-0.91782,0.00026,3.70102]
[1778544690570,24.35,81668.91,3.0,-0.91745,0.00026,3.71357]
[1778544695605,24.36,81668.61,3.0,-0.91773,0.00026,3.70019]
[1778544697115,24.36,81668.61,3.0,-0.91773,0.00026,3.70019]
[1778544697763,24.36,81667.34,3.0,-0.91805,0.00026,3.68949]
[1778544700068,24.36,81667.39,3.0,-0.91803,0.00026,3.69013]
[1778544705675,24.36,81666.93,3.0,-0.9181,0.00025,3.68753]
[1778544710710,24.37,81666.46,3.0,-0.91819,0.00025,3.68448]
[1778544712724,24.37,81660.16,3.0,-0.91977,0.00025,3.63038]
[1778544713731,24.37,81657.49,3.0,-0.92043,0.00025,3.60769]
[1778544718766,24.37,81657.65,3.0,-0.92034,0.00025,3.6107]
[1778544722794,24.38,81659.91,3.0,-0.91974,0.00025,3.63145]
[1778544723801,24.38,81662.16,3.0,-0.91917,0.00025,3.65117]
[1778544728836,24.38,81662.22,3.0,-0.91911,0.00025,3.65298]
[1778544730850,24.39,81657.09,3.0,-0.92038,0.00025,3.60927]
[1778544731857,24.39,81655.02,3.0,-0.92089,0.00025,3.59183]
[1778544733487,24.39,81655.02,3.0,-0.92089,0.00025,3.59183]
[1778544734878,24.39,81652.8,3.0,-0.92141,0.00025,3.57391]
[1778544736062,24.39,81652.8,3.0,-0.92141,0.00025,3.57391]
[1778544737899,24.39,81643.55,3.0,-0.92363,0.00024,3.49639]
[1778544738906,24.4,81637.19,3.0,-0.92514,0.00024,3.44332]
[1778544743941,24.41,81636.74,3.0,-0.92517,0.00024,3.44239]
[1778544745955,24.41,81638.46,3.0,-0.92473,0.00024,3.45797]
[1778544747969,24.41,81634.24,3.0,-0.9257,0.00024,3.42371]
[1778544753004,24.42,81634.14,3.0,-0.92585,0.00024,3.41451]
[1778544756025,24.43,81631.31,3.0,-0.92647,0.00023,3.39275]
[1778544757540,24.43,81631.31,3.0,-0.92647,0.00023,3.39275]
[1778544757049,24.43,81613.83,3.0,-0.93047,0.00022,3.24965]
[1778544758045,24.44,81600.25,3.0,-0.93344,0.00022,3.14117]
[1778544758819,24.44,81600.25,3.0,-0.93344,0.00022,3.14117]
[1778544759061,24.44,81600.25,3.0,-0.93344,0.00022,3.14117]
[1778544759162,24.44,81596.16,3.0,-0.9343,0.00022,3.10968]
[1778544760082,24.44,81596.16,3.0,-0.9343,0.00022,3.10968]
[1778544760121,24.44,81597.29,3.0,-0.93403,0.00022,3.11975]
[1778544762171,24.45,81596.67,3.0,-0.93413,0.00022,3.1159]
[1778544762272,24.45,81600.67,3.0,-0.93323,0.00022,3.14883]
[1778544763080,24.45,81603.0,3.0,-0.9327,0.00022,3.16849]
[1778544767488,24.46,81603.11,3.0,-0.93259,0.00022,3.17237]
[1778544767533,24.46,81603.11,3.0,-0.93259,0.00022,3.17237]
[1778544767557,24.46,81603.11,3.0,-0.93259,0.00022,3.17237]
[1778544768115,24.47,81602.65,3.0,-0.93264,0.00022,3.17069]
[1778544773150,24.49,81602.87,3.0,-0.93245,0.00022,3.17743]
[1778544778185,24.5,81603.07,3.0,-0.93227,0.00022,3.184]
[1778544783220,24.52,81600.77,3.0,-0.93264,0.00022,3.17052]
[1778544784484,24.52,81600.77,3.0,-0.93264,0.00022,3.17052]
[1778544784536,24.52,81600.77,3.0,-0.93264,0.00022,3.17052]
[1778544784558,24.52,81600.77,3.0,-0.93264,0.00022,3.17052]
[1778544784585,24.53,81600.56,3.0,-0.93266,0.00022,3.16985]
[1778544790269,24.55,81599.73,3.0,-0.93267,0.00022,3.16919]
[1778544791276,24.55,81604.26,3.0,-0.93165,0.00022,3.20646]
[1778544792283,24.55,81608.41,3.0,-0.9307,0.00022,3.24083]
[1778544793290,24.56,81614.15,3.0,-0.92939,0.00023,3.28827]
[1778544795039,24.56,81614.91,3.0,-0.92919,0.00023,3.29528]
[1778544795059,24.56,81614.91,3.0,-0.92919,0.00023,3.29528]
[1778544795081,24.56,81614.91,3.0,-0.92919,0.00023,3.29528]
[1778544795304,24.56,81614.9,3.0,-0.92917,0.00023,3.296]
[1778544797319,24.57,81617.03,3.0,-0.92864,0.00023,3.315]
[1778544798531,24.57,81617.03,3.0,-0.92864,0.00023,3.315]
[1778544798558,24.57,81617.03,3.0,-0.92864,0.00023,3.315]
[1778544798325,24.57,81610.56,3.0,-0.93009,0.00022,3.26314]
[1778544799332,24.57,81607.58,3.0,-0.93073,0.00022,3.23991]
[1778544804367,24.59,81607.2,3.0,-0.93069,0.00022,3.24136]
[1778544809403,24.6,81612.14,3.0,-0.92946,0.00023,3.28583]
[1778544810410,24.61,81618.02,3.0,-0.9281,0.00023,3.33459]
[1778544811417,24.61,81617.53,3.0,-0.9284,0.00023,3.3201]
[1778544812603,24.61,81617.53,3.0,-0.9284,0.00023,3.3201]
[1778544812651,24.61,81617.5,3.0,-0.92839,0.00023,3.32061]
[1778544812808,24.61,81617.5,3.0,-0.92839,0.00023,3.32061]
[1778544813431,24.61,81617.24,3.0,-0.92843,0.00023,3.31926]
[1778544821170,24.62,81617.02,3.0,-0.92839,0.00023,3.32052]
[1778544824723,24.64,81617.68,3.0,-0.92809,0.00023,3.33119]
[1778544824771,24.64,81617.68,3.0,-0.92809,0.00023,3.33119]
[1778544824810,24.64,81617.68,3.0,-0.92809,0.00023,3.33119]
[1778544825518,24.65,81617.48,3.0,-0.92812,0.00023,3.3303]
[1778544825894,24.65,81617.48,3.0,-0.92812,0.00023,3.3303]
[1778544826073,24.65,81617.48,3.0,-0.92812,0.00023,3.3303]
[1778544826525,24.65,81620.88,3.0,-0.92731,0.00023,3.35887]
[1778544827532,24.65,81623.93,3.0,-0.92659,0.00023,3.38469]
[1778544833577,24.66,81624.65,3.0,-0.9263,0.00023,3.39463]
[1778544838047,24.67,81624.84,3.0,-0.92619,0.00023,3.3988]
[1778544838054,24.67,81624.84,3.0,-0.92619,0.00023,3.3988]
[1778544838319,24.67,81624.84,3.0,-0.92619,0.00023,3.3988]
[1778544838420,24.68,81624.84,3.0,-0.92617,0.00023,3.39944]
[1778544843645,24.69,81624.1,3.0,-0.92625,0.00023,3.39659]
[1778544844254,24.69,81624.1,3.0,-0.92625,0.00023,3.39659]
[1778544844285,24.69,81624.1,3.0,-0.92625,0.00023,3.39659]
[1778544844309,24.69,81624.1,3.0,-0.92625,0.00023,3.39659]
[1778544844651,24.69,81624.17,3.0,-0.9262,0.00023,3.39847]
[1778544849687,24.7,81619.33,3.0,-0.92722,0.00023,3.36194]
[1778544850694,24.7,81617.42,3.0,-0.92764,0.00023,3.34702]
[1778544852170,24.7,81617.42,3.0,-0.92764,0.00023,3.34702]
[1778544852196,24.7,81617.42,3.0,-0.92764,0.00023,3.34702]
[1778544852310,24.7,81617.42,3.0,-0.92764,0.00023,3.34702]
[1778544852378,24.71,81616.89,3.0,-0.92775,0.00023,3.34342]
[1778544852708,24.71,81614.06,3.0,-0.92837,0.00023,3.32108]
[1778544853715,24.71,81612.12,3.0,-0.92879,0.00023,3.30609]
[1778544858750,24.73,81612.05,3.0,-0.92869,0.00023,3.30948]
[1778544863435,24.73,81612.62,3.0,-0.9285,0.00023,3.31645]
[1778544866335,24.74,81611.34,3.0,-0.92872,0.00023,3.30842]
[1778544866391,24.74,81611.34,3.0,-0.92872,0.00023,3.30842]
[1778544866560,24.74,81611.34,3.0,-0.92872,0.00023,3.30842]
[1778544866660,24.74,81607.08,3.0,-0.92966,0.00022,3.27476]
[1778544866806,24.75,81603.53,3.0,-0.93043,0.00022,3.24704]
[1778544871841,24.76,81603.08,3.0,-0.93062,0.00022,3.2367]
[1778544876876,24.78,81605.27,3.0,-0.93001,0.00022,3.25869]
[1778544881911,24.79,81602.04,3.0,-0.93061,0.00022,3.23703]
[1778544884435,24.8,81601.81,3.0,-0.93064,0.00022,3.23608]
[1778544884446,24.8,81601.81,3.0,-0.93064,0.00022,3.23608]
[1778544884560,24.8,81601.81,3.0,-0.93064,0.00022,3.23608]
[1778544884661,24.8,81602.6,3.0,-0.93044,0.00022,3.24328]
[1778544889967,24.82,81600.59,3.0,-0.93074,0.00022,3.23242]
[1778544895010,24.83,81600.62,3.0,-0.93061,0.00022,3.23706]
[1778544899031,24.85,81598.5,3.0,-0.93098,0.00022,3.22362]
[1778544900041,24.85,81595.9,3.0,-0.93152,0.00022,3.20383]
[1778544901047,24.85,81592.66,3.0,-0.93221,0.00022,3.17908]
[1778544903154,24.85,81592.88,3.0,-0.93213,0.00022,3.18178]
[1778544903203,24.85,81592.88,3.0,-0.93213,0.00022,3.18178]
[1778544903311,24.85,81592.88,3.0,-0.93213,0.00022,3.18178]
[1778544903411,24.86,81592.45,3.0,-0.9322,0.00022,3.17933]
[1778544905075,24.86,81597.44,3.0,-0.93106,0.00022,3.22082]
[1778544906084,24.87,81603.12,3.0,-0.92977,0.00022,3.26708]
[1778544907091,24.87,81606.14,3.0,-0.92907,0.00022,3.29216]
[1778544908100,24.87,81606.14,3.0,-0.92907,0.00022,3.29216]
[1778544908105,24.87,81606.14,3.0,-0.92907,0.00022,3.29216]
[1778544908313,24.87,81606.14,3.0,-0.92907,0.00022,3.29216]
[1778544908366,24.87,81606.5,3.0,-0.92897,0.00022,3.29584]
[1778544915147,24.89,81605.31,3.0,-0.92909,0.00022,3.29169]
[1778544917355,24.89,81605.38,3.0,-0.92905,0.00022,3.29303]
[1778544917405,24.89,81605.38,3.0,-0.92905,0.00022,3.29303]
[1778544917558,24.89,81605.38,3.0,-0.92905,0.00022,3.29303]
[1778544917632,24.9,81605.38,3.0,-0.92903,0.00022,3.2938]
[1778544923244,24.91,81605.5,3.0,-0.92889,0.00022,3.2986]
[1778544923287,24.91,81605.5,3.0,-0.92889,0.00022,3.2986]
[1778544923309,24.91,81605.5,3.0,-0.92889,0.00022,3.2986]
[1778544923345,24.91,81605.79,3.0,-0.92881,0.00022,3.30169]
[1778544926224,24.92,81611.18,3.0,-0.92752,0.00023,3.3475]
[1778544927543,24.92,81611.18,3.0,-0.92752,0.00023,3.3475]
[1778544927560,24.92,81611.18,3.0,-0.92752,0.00023,3.3475]
[1778544927595,24.92,81611.18,3.0,-0.92752,0.00023,3.3475]
[1778544927644,24.92,81613.71,3.0,-0.92692,0.00023,3.36873]
[1778544931259,24.93,81614.3,3.0,-0.92693,0.00023,3.36481]
[1778544932741,24.93,81614.3,3.0,-0.92693,0.00023,3.36481]
[1778544932811,24.94,81613.42,3.0,-0.92712,0.00023,3.3583]
[1778544932911,24.94,81613.42,3.0,-0.9271,0.00023,3.35897]
[1778544934622,24.94,81613.42,3.0,-0.9271,0.00023,3.35897]
[1778544934709,24.94,81613.42,3.0,-0.92708,0.00023,3.35964]
[1778544934809,24.94,81613.42,3.0,-0.92708,0.00023,3.35964]
[1778544939118,24.95,81612.55,3.0,-0.9272,0.00023,3.35522]
[1778544939125,24.95,81612.55,3.0,-0.9272,0.00023,3.35522]
[1778544939308,24.95,81612.55,3.0,-0.9272,0.00023,3.35522]
[1778544939315,24.95,81613.68,3.0,-0.92692,0.00023,3.36507]
[1778544946364,24.97,81612.99,3.0,-0.92695,0.00023,3.36411]
[1778544948378,24.97,81614.69,3.0,-0.92652,0.00023,3.37923]
[1778544953413,24.98,81613.98,3.0,-0.9266,0.00023,3.37662]
[1778544958419,24.99,81615.26,3.0,-0.92623,0.00023,3.38958]
[1778544958463,24.99,81615.26,3.0,-0.92623,0.00023,3.38958]
[1778544958557,24.99,81615.26,3.0,-0.92623,0.00023,3.38958]
[1778544958658,24.99,81616.13,3.0,-0.92601,0.00023,3.39729]
[1778544964490,25.01,81616.86,3.0,-0.92574,0.00023,3.40684]
[1778544967111,25.01,81615.95,3.0,-0.92592,0.00023,3.40062]
[1778544969269,25.02,81615.29,3.0,-0.92603,0.00023,3.39647]
[1778544969308,25.02,81615.29,3.0,-0.92603,0.00023,3.39647]
[1778544969321,25.02,81615.29,3.0,-0.92603,0.00023,3.39647]
[1778544969525,25.02,81615.22,3.0,-0.92603,0.00023,3.39652]
[1778544974519,25.03,81616.82,3.0,-0.92559,0.00023,3.412]
[1778544974558,25.03,81616.82,3.0,-0.92559,0.00023,3.412]
[1778544974564,25.03,81614.05,3.0,-0.92622,0.00023,3.39003]
[1778544979316,25.04,81612.77,3.0,-0.92644,0.00023,3.38215]
[1778544979368,25.04,81612.77,3.0,-0.92644,0.00023,3.38215]
[1778544979557,25.04,81612.77,3.0,-0.92644,0.00023,3.38215]
[1778544979600,25.04,81612.6,3.0,-0.92646,0.00023,3.38141]
[1778544984635,25.05,81612.77,3.0,-0.92633,0.00023,3.38596]
[1778544984900,25.05,81612.77,3.0,-0.92633,0.00023,3.38596]
[1778544984952,25.05,81612.77,3.0,-0.92633,0.00023,3.38596]
[1778544985062,25.05,81612.77,3.0,-0.92633,0.00023,3.38596]
[1778544985642,25.05,81612.69,3.0,-0.92633,0.00023,3.38594]
[1778544990678,25.06,81612.55,3.0,-0.92627,0.00023,3.38793]
[1778544991623,25.06,81612.55,3.0,-0.92627,0.00023,3.38793]
[1778544991667,25.06,81612.55,3.0,-0.92627,0.00023,3.38793]
[1778544991810,25.06,81612.55,3.0,-0.92627,0.00023,3.38793]
[1778544991684,25.07,81611.23,3.0,-0.92678,0.00023,3.36651]
[1778544996721,25.08,81610.41,3.0,-0.92687,0.00023,3.36313]
[1778545001756,25.09,81609.77,3.0,-0.92693,0.00023,3.36123]
[1778545003019,25.09,81608.82,3.0,-0.92712,0.00023,3.35423]
[1778545003062,25.09,81608.82,3.0,-0.92712,0.00023,3.35423]
[1778545003119,25.09,81608.82,3.0,-0.92712,0.00023,3.35423]
[1778545003770,25.09,81607.49,3.0,-0.92741,0.00023,3.34416]
[1778545008805,25.11,81607.85,3.0,-0.92723,0.00023,3.35044]
[1778545008991,25.11,81607.85,3.0,-0.92723,0.00023,3.35044]
[1778545009019,25.11,81607.85,3.0,-0.92723,0.00023,3.35044]
[1778545009063,25.11,81607.85,3.0,-0.92723,0.00023,3.35044]
[1778545009120,25.11,81607.85,3.0,-0.92721,0.00023,3.3511]
[1778545014847,25.12,81608.1,3.0,-0.92704,0.00023,3.35708]
[1778545017868,25.13,81611.06,3.0,-0.92631,0.00023,3.38294]
[1778545018986,25.13,81611.06,3.0,-0.92631,0.00023,3.38294]
[1778545019038,25.13,81611.06,3.0,-0.92631,0.00023,3.38294]
[1778545019061,25.13,81611.06,3.0,-0.92631,0.00023,3.38294]
[1778545019140,25.13,81611.44,3.0,-0.92621,0.00023,3.38662]
[1778545024917,25.14,81611.83,3.0,-0.92601,0.00023,3.3934]
[1778545026931,25.15,81613.83,3.0,-0.92552,0.00023,3.4108]
[1778545029699,25.15,81615.27,3.0,-0.92517,0.00023,3.42308]
[1778545029747,25.15,81615.27,3.0,-0.92517,0.00023,3.42308]
[1778545029811,25.15,81615.27,3.0,-0.92517,0.00023,3.42308]
[1778545029848,25.15,81626.56,3.0,-0.9225,0.00024,3.51613]
[1778545029952,25.15,81629.78,3.0,-0.92172,0.00024,3.54314]
[1778545034987,25.16,81629.74,3.0,-0.92167,0.00024,3.5446]
[1778545037001,25.16,81632.03,3.0,-0.9211,0.00024,3.56429]
[1778545038116,25.16,81632.03,3.0,-0.9211,0.00024,3.56429]
[1778545038861,25.16,81633.8,3.0,-0.92066,0.00024,3.57962]
[1778545040022,25.16,81636.26,3.0,-0.92005,0.00024,3.60039]
[1778545040922,25.16,81636.26,3.0,-0.92005,0.00024,3.60039]
[1778545040972,25.16,81636.26,3.0,-0.92005,0.00024,3.60039]
[1778545041067,25.16,81636.26,3.0,-0.92005,0.00024,3.60039]
[1778545041140,25.17,81636.26,3.0,-0.92004,0.00024,3.60065]
[1778545047071,25.17,81635.51,3.0,-0.92018,0.00024,3.59594]
[1778545050528,25.17,81635.58,3.0,-0.92015,0.00024,3.59702]
[1778545050559,25.17,81635.58,3.0,-0.92015,0.00024,3.59702]
[1778545050560,25.17,81635.58,3.0,-0.92015,0.00024,3.59702]
[1778545050731,25.17,81639.39,3.0,-0.91921,0.00025,3.6291]
[1778545051099,25.17,81642.75,3.0,-0.9186,0.00025,3.6458]
[1778545052106,25.17,81645.6,3.0,-0.91789,0.00025,3.66992]
[1778545054058,25.18,81646.42,3.0,-0.91769,0.00025,3.67695]
[1778545054120,25.18,81646.62,3.0,-0.91763,0.00025,3.67875]
[1778545056134,25.18,81650.15,3.0,-0.91674,0.00025,3.70879]
[1778545058662,25.18,81649.98,3.0,-0.91678,0.00025,3.70742]
[1778545058713,25.18,81649.98,3.0,-0.91678,0.00025,3.70742]
[1778545058811,25.18,81649.98,3.0,-0.91678,0.00025,3.70742]
[1778545058814,25.18,81649.15,3.0,-0.91699,0.00025,3.70047]
[1778545059155,25.18,81650.83,3.0,-0.91656,0.00025,3.71476]
[1778545062176,25.18,81646.08,3.0,-0.91775,0.00025,3.6748]
[1778545063102,25.18,81646.08,3.0,-0.91775,0.00025,3.6748]
[1778545063153,25.18,81646.08,3.0,-0.91775,0.00025,3.6748]
[1778545063309,25.18,81646.08,3.0,-0.91775,0.00025,3.6748]
[1778545063381,25.18,81640.29,3.0,-0.91918,0.00025,3.62628]
[1778545066204,25.18,81638.94,3.0,-0.91949,0.00025,3.61557]
[1778545069299,25.18,81638.59,3.0,-0.91957,0.00024,3.61304]
[1778545069575,25.18,81638.59,3.0,-0.91957,0.00024,3.61304]
[1778545069659,25.18,81641.27,3.0,-0.9189,0.00025,3.63567]
[1778545070062,25.18,81641.27,3.0,-0.9189,0.00025,3.63567]
[1778545070232,25.18,81643.44,3.0,-0.91836,0.00025,3.65404]
[1778545071239,25.18,81646.27,3.0,-0.91765,0.00025,3.678]
[1778545076274,25.19,81645.54,3.0,-0.91782,0.00025,3.67237]
[1778545079179,25.19,81645.56,3.0,-0.91781,0.00025,3.67275]
[1778545079297,25.19,81642.96,3.0,-0.91845,0.00025,3.65099]
[1778545083323,25.19,81645.5,3.0,-0.9178,0.00025,3.67294]
[1778545084330,25.19,81647.38,3.0,-0.91733,0.00025,3.68889]
[1778545085337,25.19,81645.83,3.0,-0.91772,0.00025,3.6759]
[1778545086344,25.19,81641.04,3.0,-0.9189,0.00025,3.63575]
[1778545087351,25.19,81636.83,3.0,-0.91994,0.00024,3.6004]
[1778545089365,25.19,81635.45,3.0,-0.92027,0.00024,3.58901]
[1778545091379,25.19,81634.02,3.0,-0.9206,0.00024,3.57758]
[1778545093393,25.19,81632.29,3.0,-0.92101,0.00024,3.56372]
[1778545096414,25.2,81633.81,3.0,-0.92062,0.00024,3.57712]
[1778545101449,25.2,81634.36,3.0,-0.92045,0.00024,3.58287]
[1778545103463,25.2,81636.83,3.0,-0.91983,0.00024,3.60388]
[1778545108498,25.2,81638.27,3.0,-0.91948,0.00024,3.61592]
[1778545110512,25.2,81640.49,3.0,-0.91894,0.00025,3.63421]
[1778545111519,25.2,81641.33,3.0,-0.91897,0.00025,3.62941]
[1778545115547,25.2,81639.67,3.0,-0.91937,0.00025,3.61586]
[1778545120582,25.2,81639.91,3.0,-0.91928,0.00025,3.61875]
[1778545122596,25.21,81636.52,3.0,-0.9201,0.00024,3.59082]
[1778545124610,25.21,81634.6,3.0,-0.92056,0.00024,3.57529]
[1778545126624,25.21,81632.2,3.0,-0.92112,0.00024,3.55586]
[1778545131659,25.21,81632.04,3.0,-0.92112,0.00024,3.55593]
[1778545133674,25.22,81630.11,3.0,-0.92157,0.00024,3.54051]
[1778545139716,25.22,81630.58,3.0,-0.92141,0.00024,3.54619]
[1778545140723,25.22,81628.81,3.0,-0.92182,0.00024,3.53186]
[1778545141730,25.22,81612.51,3.0,-0.92564,0.00023,3.39896]
[1778545142737,25.23,81607.47,3.0,-0.92679,0.00023,3.35882]
[1778545143911,25.23,81607.47,3.0,-0.92679,0.00023,3.35882]
[1778545143936,25.23,81607.47,3.0,-0.92679,0.00023,3.35882]
[1778545143917,25.23,81602.2,3.0,-0.92796,0.00023,3.31717]
[1778545144753,25.23,81596.77,3.0,-0.92916,0.00022,3.2746]
[1778545145760,25.23,81595.09,3.0,-0.92951,0.00022,3.26202]
[1778545147635,25.24,81594.98,3.0,-0.92951,0.00022,3.26189]
[1778545150539,25.24,81595.04,3.0,-0.92944,0.00022,3.2646]
[1778545150562,25.24,81595.04,3.0,-0.92944,0.00022,3.2646]
[1778545150591,25.24,81595.04,3.0,-0.92944,0.00022,3.2646]
[1778545153606,25.25,81594.03,3.0,-0.9296,0.00022,3.25885]
[1778545153817,25.25,81586.76,3.0,-0.93117,0.00022,3.20239]
[1778545154824,25.26,81583.25,3.0,-0.93191,0.00022,3.17572]
[1778545155831,25.26,81581.44,3.0,-0.93227,0.00021,3.16247]
[1778545156616,25.26,81581.44,3.0,-0.93227,0.00021,3.16247]
[1778545156668,25.26,81581.44,3.0,-0.93227,0.00021,3.16247]
[1778545157777,25.26,81580.78,3.0,-0.93239,0.00021,3.15822]
[1778545157845,25.27,81582.15,3.0,-0.93207,0.00021,3.16977]
[1778545159598,25.27,81583.05,3.0,-0.93185,0.00022,3.17768]
[1778545159807,25.27,81583.05,3.0,-0.93185,0.00022,3.17768]
[1778545159999,25.27,81583.05,3.0,-0.93185,0.00022,3.17768]
[1778545159861,25.27,81578.16,3.0,-0.93288,0.00021,3.14059]
[1778545161875,25.28,81576.93,3.0,-0.93309,0.00021,3.13287]
[1778545162551,25.28,81576.93,3.0,-0.93309,0.00021,3.13287]
[1778545162558,25.28,81576.93,3.0,-0.93309,0.00021,3.13287]
[1778545162602,25.28,81576.93,3.0,-0.93309,0.00021,3.13287]
[1778545162966,25.28,81576.93,3.0,-0.93309,0.00021,3.13287]
[1778545163057,25.28,81576.19,3.0,-0.93322,0.00021,3.12808]
[1778545163108,25.28,81576.19,3.0,-0.93322,0.00021,3.12808]
[1778545166348,25.29,81576.49,3.0,-0.9331,0.00021,3.13228]
[1778545166559,25.29,81576.49,3.0,-0.9331,0.00021,3.13228]
[1778545166911,25.3,81575.16,3.0,-0.93333,0.00021,3.1239]
[1778545167918,25.3,81576.46,3.0,-0.93305,0.00021,3.13428]
[1778545168210,25.3,81576.46,3.0,-0.93305,0.00021,3.13428]
[1778545168308,25.3,81576.46,3.0,-0.93305,0.00021,3.13428]
[1778545168369,25.3,81576.46,3.0,-0.93305,0.00021,3.13428]
[1778545169569,25.3,81576.49,3.0,-0.93303,0.00021,3.13488]
[1778545169620,25.3,81576.49,3.0,-0.93303,0.00021,3.13488]
[1778545169810,25.3,81576.49,3.0,-0.93303,0.00021,3.13488]
[1778545171198,25.3,81576.9,3.0,-0.93291,0.00021,3.13933]
[1778545171254,25.3,81576.9,3.0,-0.93291,0.00021,3.13933]
[1778545171308,25.3,81576.9,3.0,-0.93291,0.00021,3.13933]
[1778545172919,25.3,81576.89,3.0,-0.93311,0.00021,3.12876]
[1778545173058,25.3,81576.89,3.0,-0.93311,0.00021,3.12876]
[1778545175736,25.31,81578.13,3.0,-0.93279,0.00021,3.14016]
[1778545175808,25.31,81578.13,3.0,-0.93279,0.00021,3.14016]
[1778545175977,25.31,81579.44,3.0,-0.9325,0.00021,3.15089]
[1778545178901,25.32,81578.75,3.0,-0.93259,0.00021,3.14761]
[1778545181570,25.33,81579.49,3.0,-0.93236,0.00021,3.15602]
[1778545181622,25.33,81579.49,3.0,-0.93236,0.00021,3.15602]
[1778545181809,25.33,81579.49,3.0,-0.93236,0.00021,3.15602]
[1778545181913,25.33,81579.49,3.0,-0.93236,0.00021,3.15602]
[1778545182022,25.33,81581.18,3.0,-0.93197,0.00021,3.17001]
[1778545182060,25.33,81581.18,3.0,-0.93197,0.00021,3.17001]
[1778545183029,25.34,81589.54,3.0,-0.93013,0.00022,3.23617]
[1778545184219,25.34,81589.54,3.0,-0.93013,0.00022,3.23617]
[1778545184271,25.34,81589.54,3.0,-0.93013,0.00022,3.23617]
[1778545184308,25.34,81589.54,3.0,-0.93013,0.00022,3.23617]
[1778545184981,25.34,81589.54,3.0,-0.93013,0.00022,3.23617]
[1778545185063,25.34,81589.06,3.0,-0.93022,0.00022,3.23315]
[1778545187058,25.34,81586.63,3.0,-0.93071,0.00022,3.21543]
[1778545190359,25.35,81586.72,3.0,-0.93068,0.00022,3.2166]
[1778545190558,25.35,81586.72,3.0,-0.93068,0.00022,3.2166]
[1778545192741,25.35,81587.54,3.0,-0.93043,0.00022,3.22538]
[1778545192793,25.35,81587.54,3.0,-0.93043,0.00022,3.22538]
[1778545192818,25.35,81587.54,3.0,-0.93043,0.00022,3.22538]
[1778545193506,25.36,81586.85,3.0,-0.93056,0.00022,3.22075]
[1778545193559,25.36,81586.85,3.0,-0.93056,0.00022,3.22075]
[1778545196522,25.37,81587.41,3.0,-0.93037,0.00022,3.22747]
[1778545196559,25.37,81587.41,3.0,-0.93037,0.00022,3.22747]
[1778545196604,25.37,81586.09,3.0,-0.93064,0.00022,3.21791]
[1778545199334,25.37,81587.17,3.0,-0.93036,0.00022,3.22792]
[1778545199386,25.37,81587.17,3.0,-0.93036,0.00022,3.22792]
[1778545199564,25.37,81587.17,3.0,-0.93036,0.00022,3.22792]
[1778545199887,25.37,81587.17,3.0,-0.93036,0.00022,3.22792]
[1778545200060,25.38,81586.25,3.0,-0.93054,0.00022,3.22149]
[1778545203870,25.38,81585.77,3.0,-0.93058,0.00022,3.22008]
[1778545204058,25.39,81585.87,3.0,-0.93053,0.00022,3.22164]
[1778545206257,25.39,81586.97,3.0,-0.93025,0.00022,3.2318]
[1778545206307,25.39,81586.97,3.0,-0.93025,0.00022,3.2318]
[1778545207866,25.4,81586.13,3.0,-0.93041,0.00022,3.22599]
[1778545208062,25.4,81586.04,3.0,-0.93041,0.00022,3.22605]
[1778545210224,25.41,81589.17,3.0,-0.92966,0.00022,3.25288]
[1778545211744,25.41,81589.17,3.0,-0.92966,0.00022,3.25288]
[1778545211795,25.41,81589.17,3.0,-0.92966,0.00022,3.25288]
[1778545211808,25.41,81589.17,3.0,-0.92966,0.00022,3.25288]
[1778545212239,25.41,81590.96,3.0,-0.92923,0.00022,3.26841]
[1778545215480,25.42,81591.95,3.0,-0.92897,0.00022,3.27762]
[1778545215530,25.42,81591.95,3.0,-0.92897,0.00022,3.27762]
[1778545215632,25.42,81593.87,3.0,-0.92852,0.00022,3.29347]
[1778545216267,25.42,81596.39,3.0,-0.92794,0.00022,3.31408]
[1778545219288,25.43,81597.69,3.0,-0.9276,0.00022,3.32627]
[1778545220295,25.43,81599.51,3.0,-0.92717,0.00023,3.34135]
[1778545224323,25.44,81600.91,3.0,-0.92679,0.00023,3.35483]
[1778545225396,25.44,81600.91,3.0,-0.92679,0.00023,3.35483]
[1778545225945,25.44,81600.91,3.0,-0.92679,0.00023,3.35483]
[1778545226036,25.44,81603.08,3.0,-0.92628,0.00023,3.37273]
[1778545226957,25.44,81603.08,3.0,-0.92628,0.00023,3.37273]
[1778545227037,25.44,81607.53,3.0,-0.92525,0.00023,3.40895]
[1778545227344,25.44,81613.87,3.0,-0.92376,0.00023,3.4606]
[1778545228351,25.45,81618.03,3.0,-0.92278,0.00024,3.49479]
[1778545229358,25.45,81621.18,3.0,-0.92202,0.00024,3.52084]
[1778545234393,25.45,81617.81,3.0,-0.923,0.00024,3.48339]
[1778545236407,25.46,81616.22,3.0,-0.92335,0.00023,3.47121]
[1778545240435,25.46,81613.79,3.0,-0.92387,0.00023,3.45308]
[1778545245470,25.47,81612.43,3.0,-0.92413,0.00023,3.4442]
[1778545248491,25.47,81609.31,3.0,-0.92481,0.00023,3.42034]
[1778545249498,25.48,81607.01,3.0,-0.92533,0.00023,3.40232]
[1778545250505,25.48,81602.59,3.0,-0.92632,0.00023,3.36744]
[1778545251512,25.48,81599.35,3.0,-0.92704,0.00023,3.34218]
[1778545253526,25.48,81597.64,3.0,-0.92739,0.00022,3.32979]
[1778545254533,25.49,81596.0,3.0,-0.92774,0.00022,3.31741]
[1778545255421,25.49,81596.0,3.0,-0.92774,0.00022,3.31741]
[1778545255474,25.49,81596.0,3.0,-0.92774,0.00022,3.31741]
[1778545255563,25.49,81596.0,3.0,-0.92774,0.00022,3.31741]
[1778545256032,25.49,81596.0,3.0,-0.92774,0.00022,3.31741]
[1778545260575,25.5,81594.71,3.0,-0.92793,0.00022,3.31096]
[1778545265610,25.51,81591.56,3.0,-0.92854,0.00022,3.28928]
[1778545267624,25.52,81589.61,3.0,-0.92893,0.00022,3.27527]
[1778545272659,25.52,81589.58,3.0,-0.92887,0.00022,3.27747]
[1778545274673,25.53,81587.78,3.0,-0.92924,0.00022,3.26406]
[1778545275963,25.53,81587.78,3.0,-0.92924,0.00022,3.26406]
[1778545275964,25.53,81583.75,3.0,-0.93012,0.00022,3.23294]
[1778545277694,25.53,81581.8,3.0,-0.93051,0.00022,3.21892]
[1778545278701,25.53,81579.08,3.0,-0.93107,0.00022,3.19857]
[1778545283743,25.55,81576.93,3.0,-0.93145,0.00021,3.18492]
[1778545285757,25.55,81574.84,3.0,-0.93186,0.00021,3.17042]
[1778545290792,25.57,81573.67,3.0,-0.93199,0.00021,3.16555]
[1778545295827,25.57,81572.8,3.0,-0.93235,0.00021,3.1491]
[1778545298848,25.57,81574.7,3.0,-0.93192,0.00021,3.16454]
[1778545303883,25.58,81574.26,3.0,-0.93197,0.00021,3.1629]
[1778545308918,25.59,81574.12,3.0,-0.93193,0.00021,3.16439]
[1778545314960,25.6,81572.08,3.0,-0.93225,0.00021,3.15272]
[1778545315726,25.6,81572.08,3.0,-0.93225,0.00021,3.15272]
[1778545315932,25.6,81572.08,3.0,-0.93225,0.00021,3.15272]
[1778545315967,25.61,81565.8,3.0,-0.93356,0.00021,3.10527]
[1778545316974,25.61,81560.61,3.0,-0.93464,0.00021,3.06594]
[1778545318210,25.61,81559.98,3.0,-0.93476,0.00021,3.06159]
[1778545318427,25.61,81559.98,3.0,-0.93476,0.00021,3.06159]
[1778545318989,25.61,81559.4,3.0,-0.93486,0.00021,3.05762]
[1778545319320,25.61,81559.4,3.0,-0.93486,0.00021,3.05762]
[1778545321506,25.61,81559.38,3.0,-0.93486,0.00021,3.05764]
[1778545321557,25.61,81559.38,3.0,-0.93486,0.00021,3.05764]
[1778545324023,25.61,81562.89,3.0,-0.93413,0.00021,3.08444]
[1778545325020,25.61,81562.89,3.0,-0.93413,0.00021,3.08444]
[1778545325059,25.61,81562.89,3.0,-0.93413,0.00021,3.08444]
[1778545325121,25.61,81568.66,3.0,-0.93292,0.00021,3.12842]
[1778545325250,25.61,81568.66,3.0,-0.93292,0.00021,3.12842]
[1778545325302,25.61,81568.66,3.0,-0.93292,0.00021,3.12842]
[1778545326058,25.61,81568.66,3.0,-0.93292,0.00021,3.12842]
[1778545331080,25.62,81566.7,3.0,-0.9333,0.00021,3.11458]
[1778545331282,25.62,81566.7,3.0,-0.9333,0.00021,3.11458]
[1778545331319,25.62,81566.7,3.0,-0.9333,0.00021,3.11458]
[1778545331342,25.62,81566.7,3.0,-0.9333,0.00021,3.11458]
[1778545332088,25.62,81566.75,3.0,-0.93328,0.00021,3.11552]
[1778545333923,25.62,81566.75,3.0,-0.93328,0.00021,3.11552]
[1778545334058,25.62,81566.75,3.0,-0.93328,0.00021,3.11552]
[1778545334101,25.62,81566.73,3.0,-0.93325,0.00021,3.11653]
[1778545339136,25.62,81565.0,3.0,-0.93361,0.00021,3.10339]
[1778545342157,25.62,81562.13,3.0,-0.93421,0.00021,3.08168]
[1778545343164,25.62,81557.83,3.0,-0.93509,0.00021,3.04923]
[1778545346027,25.62,81556.66,3.0,-0.93533,0.0002,3.04049]
[1778545346720,25.62,81555.87,3.0,-0.93549,0.0002,3.03479]
[1778545346787,25.62,81555.87,3.0,-0.93549,0.0002,3.03479]
[1778545346809,25.62,81555.87,3.0,-0.93549,0.0002,3.03479]
[1778545347193,25.62,81555.46,3.0,-0.93556,0.0002,3.03196]
[1778545351222,25.63,81555.18,3.0,-0.93582,0.0002,3.0194]
[1778545356257,25.63,81555.25,3.0,-0.93578,0.0002,3.02064]
[1778545361388,25.63,81554.95,3.0,-0.93583,0.0002,3.01897]
[1778545361424,25.63,81554.95,3.0,-0.93583,0.0002,3.01897]
[1778545361558,25.63,81554.95,3.0,-0.93583,0.0002,3.01897]
[1778545361659,25.63,81555.17,3.0,-0.93578,0.0002,3.02076]
[1778545367334,25.63,81556.38,3.0,-0.93551,0.0002,3.03061]
[1778545373554,25.64,81556.24,3.0,-0.93553,0.0002,3.03005]
[1778545373561,25.64,81556.24,3.0,-0.93553,0.0002,3.03005]
[1778545373593,25.64,81556.24,3.0,-0.93553,0.0002,3.03005]
[1778545373639,25.64,81555.63,3.0,-0.93564,0.0002,3.02573]
[1778545376482,25.64,81555.56,3.0,-0.93565,0.0002,3.02548]
[1778545376561,25.64,81555.56,3.0,-0.93565,0.0002,3.02548]
[1778545376583,25.64,81555.52,3.0,-0.93565,0.0002,3.02532]
[1778545378411,25.64,81553.45,3.0,-0.93607,0.0002,3.01012]
[1778545380425,25.64,81550.58,3.0,-0.93664,0.0002,2.98906]
[1778545381432,25.64,81548.09,3.0,-0.93713,0.0002,2.97077]
[1778545382439,25.64,81550.78,3.0,-0.93658,0.0002,2.9913]
[1778545383446,25.64,81552.99,3.0,-0.93613,0.0002,3.00797]
[1778545385491,25.64,81551.74,3.0,-0.93637,0.0002,2.99882]
[1778545385541,25.64,81551.74,3.0,-0.93637,0.0002,2.99882]
[1778545385558,25.64,81551.74,3.0,-0.93637,0.0002,2.99882]
[1778545385639,25.65,81551.74,3.0,-0.93637,0.0002,2.99901]
[1778545391502,25.65,81550.29,3.0,-0.93663,0.0002,2.98934]
[1778545392509,25.65,81548.31,3.0,-0.93702,0.0002,2.97484]
[1778545393516,25.65,81545.61,3.0,-0.93756,0.0002,2.95508]
[1778545394720,25.65,81545.61,3.0,-0.93756,0.0002,2.95508]
[1778545394769,25.65,81545.61,3.0,-0.93756,0.0002,2.95508]
[1778545394809,25.65,81545.61,3.0,-0.93756,0.0002,2.95508]
[1778545394909,25.65,81545.33,3.0,-0.93761,0.0002,2.95327]
[1778545398551,25.66,81543.58,3.0,-0.93793,0.0002,2.94142]
[1778545400566,25.66,81535.13,3.0,-0.93957,0.00019,2.8801]
[1778545402579,25.66,81534.81,3.0,-0.93961,0.00019,2.87851]
[1778545404595,25.66,81532.59,3.0,-0.94002,0.00019,2.86314]
[1778545406442,25.66,81532.84,3.0,-0.93996,0.00019,2.86535]
[1778545406485,25.66,81532.84,3.0,-0.93996,0.00019,2.86535]
[1778545406560,25.66,81532.84,3.0,-0.93996,0.00019,2.86535]
[1778545406607,25.67,81532.17,3.0,-0.94008,0.00019,2.86089]
[1778545411642,25.67,81532.38,3.0,-0.94019,0.00019,2.85366]
[1778545415168,25.68,81532.01,3.0,-0.94024,0.00019,2.85178]
[1778545414663,25.68,81529.13,3.0,-0.94077,0.00019,2.83171]
[1778545415285,25.68,81529.13,3.0,-0.94077,0.00019,2.83171]
[1778545415309,25.68,81529.13,3.0,-0.94077,0.00019,2.83171]
[1778545415670,25.68,81528.7,3.0,-0.94084,0.00019,2.82905]
[1778545417684,25.68,81520.24,3.0,-0.94242,0.00019,2.76942]
[1778545418691,25.69,81515.34,3.0,-0.94332,0.00018,2.73526]
[1778545419698,25.69,81521.18,3.0,-0.94221,0.00019,2.77724]
[1778545421167,25.69,81521.18,3.0,-0.94221,0.00019,2.77724]
[1778545421265,25.69,81524.02,3.0,-0.94165,0.00019,2.79852]
[1778545423692,25.69,81525.41,3.0,-0.94138,0.00019,2.80896]
[1778545423731,25.69,81525.41,3.0,-0.94138,0.00019,2.80896]
[1778545423808,25.69,81525.41,3.0,-0.94138,0.00019,2.80896]
[1778545423832,25.7,81525.41,3.0,-0.94136,0.00019,2.80944]
[1778545429768,25.71,81525.62,3.0,-0.94125,0.00019,2.81387]
[1778545430386,25.71,81525.62,3.0,-0.94125,0.00019,2.81387]
[1778545430447,25.71,81525.62,3.0,-0.94125,0.00019,2.81387]
[1778545430567,25.71,81525.62,3.0,-0.94125,0.00019,2.81387]
[1778545430775,25.71,81528.26,3.0,-0.94073,0.00019,2.83332]
[1778545431782,25.71,81532.32,3.0,-0.93993,0.00019,2.8634]
[1778545432789,25.71,81534.52,3.0,-0.93948,0.00019,2.88009]
[1778545437731,25.73,81534.3,3.0,-0.93941,0.00019,2.88276]
[1778545437810,25.73,81534.3,3.0,-0.93941,0.00019,2.88276]
[1778545437897,25.73,81534.3,3.0,-0.93941,0.00019,2.88276]
[1778545438122,25.73,81534.3,3.0,-0.93941,0.00019,2.88276]
[1778545438223,25.73,81529.1,3.0,-0.94038,0.00019,2.84631]
[1778545438311,25.73,81529.1,3.0,-0.94038,0.00019,2.84631]
[1778545438831,25.74,81526.83,3.0,-0.94078,0.00019,2.83121]
[1778545440845,25.79,81528.84,3.0,-0.94003,0.00019,2.85949]
[1778545445880,25.81,81531.73,3.0,-0.93931,0.00019,2.88643]
[1778545447672,25.82,81532.24,3.0,-0.93918,0.00019,2.8913]
[1778545447716,25.82,81532.24,3.0,-0.93918,0.00019,2.8913]
[1778545447808,25.82,81532.24,3.0,-0.93918,0.00019,2.8913]
[1778545447894,25.82,81532.46,3.0,-0.93911,0.00019,2.89406]
[1778545452929,25.84,81532.19,3.0,-0.939,0.00019,2.89786]
[1778545454943,25.85,81528.97,3.0,-0.93957,0.00019,2.87685]
[1778545455580,25.85,81528.97,3.0,-0.93957,0.00019,2.87685]
[1778545455645,25.85,81528.97,3.0,-0.93957,0.00019,2.87685]
[1778545455808,25.85,81528.97,3.0,-0.93957,0.00019,2.87685]
[1778545455950,25.86,81526.88,3.0,-0.93994,0.00019,2.86296]
[1778545458971,25.91,81524.61,3.0,-0.93998,0.00019,2.86105]
[1778545462014,25.96,81514.0,3.0,-0.94162,0.00019,2.79952]
[1778545463013,25.96,81503.73,3.0,-0.9435,0.00018,2.72785]
[1778545463677,25.96,81503.73,3.0,-0.9435,0.00018,2.72785]
[1778545463743,25.96,81503.73,3.0,-0.9435,0.00018,2.72785]
[1778545463808,25.96,81503.73,3.0,-0.9435,0.00018,2.72785]
[1778545464020,25.97,81504.04,3.0,-0.94343,0.00018,2.7306]
[1778545467246,25.97,81503.6,3.0,-0.94348,0.00018,2.72871]
[1778545467284,25.97,81503.6,3.0,-0.94348,0.00018,2.72871]
[1778545467313,25.97,81503.6,3.0,-0.94348,0.00018,2.72871]
[1778545467265,25.97,81502.79,3.0,-0.94361,0.00018,2.72366]
[1778545468050,25.97,81503.6,3.0,-0.94345,0.00018,2.7299]
[1778545471071,26.0,81509.23,3.0,-0.94242,0.00018,2.76585]
[1778545472078,26.0,81513.78,3.0,-0.94156,0.00019,2.79842]
[1778545473756,26.01,81513.75,3.0,-0.94153,0.00019,2.7995]
[1778545473804,26.01,81513.75,3.0,-0.94153,0.00019,2.7995]
[1778545474061,26.01,81513.75,3.0,-0.94153,0.00019,2.7995]
[1778545474092,26.01,81511.57,3.0,-0.94191,0.00019,2.78539]
[1778545480134,26.04,81512.48,3.0,-0.94153,0.00019,2.79958]
[1778545481872,26.05,81511.62,3.0,-0.94166,0.00019,2.79479]
[1778545481881,26.05,81511.62,3.0,-0.94166,0.00019,2.79479]
[1778545482060,26.05,81511.62,3.0,-0.94166,0.00019,2.79479]
[1778545482062,26.05,81511.62,3.0,-0.94162,0.00019,2.79608]
[1778545486266,26.07,81512.17,3.0,-0.94142,0.00019,2.80378]
[1778545486310,26.07,81512.17,3.0,-0.94142,0.00019,2.80378]
[1778545486317,26.07,81512.17,3.0,-0.94142,0.00019,2.80378]
[1778545487183,26.08,81511.84,3.0,-0.94141,0.00019,2.80397]
[1778545489150,26.08,81511.77,3.0,-0.9414,0.00019,2.80443]
[1778545489307,26.08,81511.77,3.0,-0.9414,0.00019,2.80443]
[1778545489330,26.09,81511.77,3.0,-0.94135,0.00019,2.80632]
[1778545499489,26.1,81512.17,3.0,-0.94118,0.00019,2.81289]
[1778545499538,26.1,81512.17,3.0,-0.94118,0.00019,2.81289]
[1778545499559,26.1,81512.17,3.0,-0.94118,0.00019,2.81289]
[1778545499590,26.12,81512.17,3.0,-0.94103,0.00019,2.81844]
[1778545503295,26.13,81507.92,3.0,-0.94175,0.00019,2.79123]
[1778545504302,26.14,81505.74,3.0,-0.94212,0.00018,2.77718]
[1778545504757,26.14,81505.74,3.0,-0.94212,0.00018,2.77718]
[1778545504765,26.14,81505.74,3.0,-0.94212,0.00018,2.77718]
[1778545504822,26.14,81505.74,3.0,-0.94212,0.00018,2.77718]
[1778545505310,26.14,81504.67,3.0,-0.94228,0.00018,2.77097]
[1778545510345,26.17,81502.85,3.0,-0.94245,0.00018,2.7648]
[1778545510694,26.17,81502.85,3.0,-0.94245,0.00018,2.7648]
[1778545510745,26.17,81502.85,3.0,-0.94245,0.00018,2.7648]
[1778545510820,26.17,81502.85,3.0,-0.94245,0.00018,2.7648]
[1778545511351,26.18,81501.92,3.0,-0.94255,0.00018,2.76095]
[1778545513365,26.18,81505.02,3.0,-0.94194,0.00018,2.78393]
[1778545514372,26.28,81510.25,3.0,-0.94028,0.00019,2.84642]
[1778545514385,26.28,81510.25,3.0,-0.94028,0.00019,2.84642]
[1778545514520,26.28,81510.25,3.0,-0.94028,0.00019,2.84642]
[1778545514559,26.28,81510.25,3.0,-0.94028,0.00019,2.84642]
[1778545515382,26.28,81509.32,3.0,-0.94042,0.00019,2.84103]
[1778545516386,26.29,81513.0,3.0,-0.9397,0.00019,2.86826]
[1778545520718,26.3,81513.25,3.0,-0.93956,0.00019,2.87346]
[1778545520770,26.3,81513.25,3.0,-0.93956,0.00019,2.87346]
[1778545520817,26.3,81513.25,3.0,-0.93956,0.00019,2.87346]
[1778545520871,26.31,81514.17,3.0,-0.93935,0.00019,2.88113]
[1778545526456,26.32,81512.15,3.0,-0.93963,0.00019,2.87061]
[1778545528917,26.32,81512.01,3.0,-0.93964,0.00019,2.87026]
[1778545528968,26.32,81512.01,3.0,-0.93964,0.00019,2.87026]
[1778545529062,26.32,81512.01,3.0,-0.93964,0.00019,2.87026]
[1778545529069,26.32,81511.69,3.0,-0.93968,0.00019,2.86864]
[1778545529643,26.32,81511.69,3.0,-0.93968,0.00019,2.86864]
[1778545529808,26.32,81511.69,3.0,-0.93968,0.00019,2.86864]
[1778545529909,26.33,81511.63,3.0,-0.93968,0.00019,2.86886]
[1778545530485,26.33,81510.05,3.0,-0.93998,0.00019,2.85768]
[1778545533035,26.33,81508.42,3.0,-0.94045,0.00019,2.83672]
[1778545533059,26.33,81508.42,3.0,-0.94045,0.00019,2.83672]
[1778545533087,26.33,81508.42,3.0,-0.94045,0.00019,2.83672]
[1778545533188,26.33,81508.17,3.0,-0.94048,0.00019,2.83563]
[1778545533507,26.34,81510.31,3.0,-0.94006,0.00019,2.85142]
[1778545536921,26.34,81510.08,3.0,-0.94007,0.00019,2.85113]
[1778545537058,26.34,81510.08,3.0,-0.94007,0.00019,2.85113]
[1778545537075,26.35,81508.29,3.0,-0.94039,0.00019,2.83918]
[1778545543022,26.36,81507.63,3.0,-0.94042,0.00019,2.83794]
[1778545543059,26.36,81507.63,3.0,-0.94042,0.00019,2.83794]
[1778545543160,26.36,81507.44,3.0,-0.94044,0.00019,2.83729]
[1778545545919,26.37,81506.33,3.0,-0.94061,0.00019,2.83085]
[1778545547312,26.37,81506.51,3.0,-0.94056,0.00019,2.83281]
[1778545547331,26.37,81506.43,3.0,-0.94055,0.00019,2.83294]
[1778545548611,26.38,81509.65,3.0,-0.93991,0.00019,2.85699]
[1778545550906,26.38,81510.92,3.0,-0.93965,0.00019,2.86662]
[1778545550984,26.38,81510.92,3.0,-0.93965,0.00019,2.86662]
[1778545551061,26.38,81510.93,3.0,-0.93963,0.00019,2.86732]
[1778545551632,26.39,81516.55,3.0,-0.93853,0.00019,2.90837]
[1778545552639,26.39,81519.89,3.0,-0.93786,0.00019,2.9333]
[1778545554876,26.39,81520.5,3.0,-0.93771,0.00019,2.93868]
[1778545554928,26.4,81520.55,3.0,-0.93768,0.00019,2.94004]
[1778545557674,26.41,81519.17,3.0,-0.93786,0.00019,2.93313]
[1778545559251,26.41,81519.17,3.0,-0.93786,0.00019,2.93313]
[1778545559306,26.41,81519.17,3.0,-0.93786,0.00019,2.93313]
[1778545559311,26.41,81519.17,3.0,-0.93786,0.00019,2.93313]
[1778545559351,26.41,81517.59,3.0,-0.93814,0.00019,2.92283]
[1778545559689,26.42,81515.96,3.0,-0.93843,0.00019,2.91221]
[1778545563062,26.42,81516.67,3.0,-0.93824,0.00019,2.91935]
[1778545563163,26.43,81515.64,3.0,-0.93841,0.00019,2.91303]
[1778545568752,26.49,81515.55,3.0,-0.93801,0.00019,2.92772]
[1778545570639,26.49,81515.45,3.0,-0.938,0.00019,2.92801]
[1778545570659,26.49,81515.45,3.0,-0.938,0.00019,2.92801]
[1778545570767,26.49,81516.64,3.0,-0.93774,0.00019,2.93752]
[1778545571773,26.5,81519.0,3.0,-0.93726,0.00019,2.9554]
[1778545573064,26.5,81519.0,3.0,-0.93726,0.00019,2.9554]
[1778545577019,26.5,81517.66,3.0,-0.93747,0.00019,2.94772]
[1778545582850,26.54,81518.43,3.0,-0.93708,0.00019,2.96181]
[1778545589899,26.56,81519.39,3.0,-0.93672,0.0002,2.97513]
[1778545593927,26.58,81519.82,3.0,-0.93675,0.0002,2.97087]
[1778545598962,26.59,81518.68,3.0,-0.93685,0.00019,2.96723]
[1778545603998,26.61,81527.2,3.0,-0.93504,0.0002,3.03314]
[1778545605007,26.61,81529.78,3.0,-0.93451,0.0002,3.05268]
[1778545610040,26.63,81530.28,3.0,-0.9343,0.0002,3.06017]
[1778545615075,26.64,81530.64,3.0,-0.93412,0.0002,3.06663]
[1778545620110,26.66,81530.77,3.0,-0.93399,0.0002,3.07141]
[1778545622017,26.66,81531.37,3.0,-0.93385,0.0002,3.07655]
[1778545622067,26.66,81531.37,3.0,-0.93385,0.0002,3.07655]
[1778545622073,26.66,81531.37,3.0,-0.93385,0.0002,3.07655]
[1778545622125,26.66,81532.83,3.0,-0.93353,0.0002,3.08797]
[1778545624138,26.67,81535.2,3.0,-0.93301,0.0002,3.10679]
[1778545629173,26.68,81537.43,3.0,-0.93246,0.0002,3.12672]
[1778545638236,26.71,81539.0,3.0,-0.93196,0.00021,3.1444]
[1778545639243,26.71,81541.23,3.0,-0.9315,0.00021,3.16105]
[1778545646294,26.71,81540.89,3.0,-0.93154,0.00021,3.15967]
[1778545648308,26.71,81535.44,3.0,-0.93265,0.0002,3.11986]
[1778545649315,26.71,81529.66,3.0,-0.93381,0.0002,3.07783]
[1778545652336,26.72,81530.23,3.0,-0.93389,0.0002,3.0717]
[1778545653343,26.72,81528.87,3.0,-0.93415,0.0002,3.06211]
[1778545656364,26.72,81532.67,3.0,-0.93336,0.0002,3.09067]
[1778545657371,26.72,81534.31,3.0,-0.93302,0.0002,3.10295]
[1778545661399,26.72,81535.69,3.0,-0.93271,0.0002,3.11399]
[1778545666434,26.73,81535.49,3.0,-0.93273,0.0002,3.11356]
[1778545671470,26.73,81535.45,3.0,-0.93271,0.0002,3.11428]
[1778545676505,26.74,81530.77,3.0,-0.93363,0.0002,3.0811]
[1778545677512,26.74,81525.66,3.0,-0.93464,0.0002,3.04421]
[1778545679527,26.74,81524.35,3.0,-0.93488,0.0002,3.03563]
[1778545680534,26.74,81522.92,3.0,-0.93515,0.0002,3.02563]
[1778545682548,26.74,81521.54,3.0,-0.93541,0.0002,3.01638]
[1778545686576,26.75,81518.45,3.0,-0.93598,0.0002,2.9956]
[1778545689602,26.75,81517.79,3.0,-0.9361,0.0002,2.99125]
[1778545690535,26.75,81525.56,3.0,-0.93454,0.0002,3.04797]
[1778545690616,26.79,81544.65,3.0,-0.93041,0.00021,3.19644]
[1778545691623,26.79,81548.86,3.0,-0.9295,0.00021,3.22839]
[1778545693550,26.79,81548.86,3.0,-0.9295,0.00021,3.22839]
[1778545693638,26.79,81547.53,3.0,-0.92975,0.00021,3.21963]
[1778545695498,26.79,81547.53,3.0,-0.92975,0.00021,3.21963]
[1778545695550,26.79,81547.53,3.0,-0.92975,0.00021,3.21963]
[1778545695562,26.79,81547.53,3.0,-0.92975,0.00021,3.21963]
[1778545695594,26.8,81547.56,3.0,-0.92971,0.00021,3.22103]
[1778545700686,26.81,81546.23,3.0,-0.92991,0.00021,3.21408]
[1778545705721,26.82,81547.15,3.0,-0.92963,0.00021,3.22385]
[1778545708605,26.83,81546.58,3.0,-0.92972,0.00021,3.22075]
[1778545708739,26.83,81546.58,3.0,-0.92972,0.00021,3.22075]
[1778545708813,26.83,81546.58,3.0,-0.92972,0.00021,3.22075]
[1778545708829,26.83,81545.38,3.0,-0.92995,0.00021,3.2124]
[1778545711763,26.83,81545.12,3.0,-0.93018,0.00021,3.20089]
[1778545713777,26.84,81553.87,3.0,-0.9283,0.00021,3.2673]
[1778545715791,26.84,81548.66,3.0,-0.92938,0.00021,3.22935]
[1778545720466,26.85,81547.54,3.0,-0.92956,0.00021,3.22267]
[1778545720514,26.85,81547.54,3.0,-0.92956,0.00021,3.22267]
[1778545720558,26.85,81547.54,3.0,-0.92956,0.00021,3.22267]
[1778545720567,26.85,81547.42,3.0,-0.92959,0.00021,3.22179]
[1778545721833,26.85,81534.52,3.0,-0.93226,0.0002,3.12664]
[1778545722840,26.85,81530.64,3.0,-0.93305,0.0002,3.09848]
[1778545726096,26.85,81530.13,3.0,-0.93314,0.0002,3.09516]
[1778545726160,26.85,81530.13,3.0,-0.93314,0.0002,3.09516]
[1778545726308,26.85,81530.13,3.0,-0.93314,0.0002,3.09516]
[1778545726409,26.85,81530.26,3.0,-0.93311,0.0002,3.09631]
[1778545731481,26.86,81529.39,3.0,-0.93324,0.0002,3.09136]
[1778545735931,26.87,81526.34,3.0,-0.93373,0.0002,3.07379]
[1778545737810,26.88,81526.36,3.0,-0.9337,0.0002,3.07473]
[1778545737827,26.88,81526.36,3.0,-0.9337,0.0002,3.07473]
[1778545738059,26.88,81526.36,3.0,-0.9337,0.0002,3.07473]
[1778545738102,26.88,81526.32,3.0,-0.93369,0.0002,3.07522]
[1778545741973,26.89,81532.87,3.0,-0.93228,0.0002,3.12599]
[1778545744321,26.9,81534.01,3.0,-0.93203,0.0002,3.13503]
[1778545744373,26.9,81534.01,3.0,-0.93203,0.0002,3.13503]
[1778545744558,26.9,81534.01,3.0,-0.93203,0.0002,3.13503]
[1778545744409,26.9,81533.91,3.0,-0.93203,0.0002,3.13498]
[1778545750029,26.91,81537.21,3.0,-0.93128,0.00021,3.16172]
[1778545751036,26.91,81542.56,3.0,-0.93016,0.00021,3.20148]
[1778545752043,26.91,81544.6,3.0,-0.92973,0.00021,3.21686]
[1778545753050,26.91,81546.68,3.0,-0.92929,0.00021,3.2323]
[1778545753795,26.91,81546.68,3.0,-0.92929,0.00021,3.2323]
[1778545753810,26.91,81546.68,3.0,-0.92929,0.00021,3.2323]
[1778545753905,26.91,81546.68,3.0,-0.92929,0.00021,3.2323]
[1778545754057,26.91,81546.64,3.0,-0.9293,0.00021,3.23197]
[1778545754711,26.91,81546.64,3.0,-0.9293,0.00021,3.23197]
[1778545754808,26.91,81546.64,3.0,-0.9293,0.00021,3.23197]
[1778545755064,26.91,81545.82,3.0,-0.92947,0.00021,3.22585]
[1778545760099,26.91,81545.63,3.0,-0.92951,0.00021,3.22437]
[1778545766141,26.91,81545.77,3.0,-0.92949,0.00021,3.22531]
[1778545770172,26.91,81547.63,3.0,-0.9291,0.00021,3.23909]
[1778545771257,26.91,81547.63,3.0,-0.9291,0.00021,3.23909]
[1778545771309,26.91,81547.63,3.0,-0.9291,0.00021,3.23909]
[1778545771564,26.91,81547.63,3.0,-0.9291,0.00021,3.23909]
[1778545771567,26.91,81548.16,3.0,-0.92921,0.00021,3.2316]
[1778545777218,26.91,81547.3,3.0,-0.9294,0.00021,3.22503]
[1778545780239,26.91,81549.52,3.0,-0.92893,0.00021,3.24146]
[1778545781135,26.91,81549.52,3.0,-0.92893,0.00021,3.24146]
[1778545781184,26.91,81549.52,3.0,-0.92893,0.00021,3.24146]
[1778545781308,26.91,81549.52,3.0,-0.92893,0.00021,3.24146]
[1778545781358,26.91,81549.01,3.0,-0.92904,0.00021,3.23762]
[1778545789302,26.91,81549.18,3.0,-0.92901,0.00021,3.23854]
[1778545794496,26.91,81548.73,3.0,-0.92911,0.00021,3.23504]
[1778545794561,26.91,81548.73,3.0,-0.92911,0.00021,3.23504]
[1778545794577,26.91,81548.73,3.0,-0.92911,0.00021,3.23504]
[1778545794658,26.91,81548.42,3.0,-0.92918,0.00021,3.23266]
[1778545800379,26.9,81548.72,3.0,-0.92912,0.00021,3.23471]
[1778545801687,26.9,81548.72,3.0,-0.92912,0.00021,3.23471]
[1778545801815,26.9,81548.72,3.0,-0.92912,0.00021,3.23471]
[1778545802393,26.9,81548.78,3.0,-0.92911,0.00021,3.23508]
[1778545808435,26.9,81548.72,3.0,-0.92913,0.00021,3.2344]
[1778545813478,26.9,81549.18,3.0,-0.92904,0.00021,3.2376]
[1778545817506,26.9,81545.83,3.0,-0.92975,0.00021,3.21254]
[1778545818513,26.9,81548.62,3.0,-0.92916,0.00021,3.23322]
[1778545819520,26.9,81550.39,3.0,-0.92879,0.00021,3.24641]
[1778545820746,26.9,81551.52,3.0,-0.92855,0.00021,3.25481]
[1778545820753,26.9,81551.52,3.0,-0.92855,0.00021,3.25481]
[1778545820812,26.9,81551.52,3.0,-0.92855,0.00021,3.25481]
[1778545821534,26.9,81551.59,3.0,-0.92854,0.00021,3.25527]
[1778545822541,26.9,81558.12,3.0,-0.92714,0.00022,3.30417]
[1778545823548,26.9,81561.11,3.0,-0.92648,0.00022,3.32721]
[1778545824555,26.9,81566.2,3.0,-0.92536,0.00022,3.36619]
[1778545825563,26.91,81574.58,3.0,-0.92349,0.00022,3.43056]
[1778545826569,26.91,81578.84,3.0,-0.92252,0.00023,3.46365]
[1778545827576,26.91,81591.44,3.0,-0.91963,0.00023,3.56172]
[1778545828583,26.91,81599.32,3.0,-0.91778,0.00024,3.62376]
[1778545829590,26.91,81594.38,3.0,-0.91894,0.00023,3.58493]
[1778545830597,26.91,81588.94,3.0,-0.9202,0.00023,3.5423]
[1778545832611,26.91,81581.57,3.0,-0.92212,0.00023,3.47338]
[1778545834625,26.91,81578.15,3.0,-0.92289,0.00023,3.44728]
[1778545835661,26.91,81578.15,3.0,-0.92289,0.00023,3.44728]
[1778545835809,26.91,81577.82,3.0,-0.92296,0.00023,3.44489]
[1778545835852,26.91,81577.82,3.0,-0.92296,0.00023,3.44489]
[1778545835945,26.91,81577.82,3.0,-0.92296,0.00023,3.44489]
[1778545836059,26.91,81577.82,3.0,-0.92296,0.00023,3.44489]
[1778545836639,26.91,81578.37,3.0,-0.92283,0.00023,3.44932]
[1778545838653,26.91,81571.21,3.0,-0.92442,0.00022,3.39479]
[1778545839660,26.91,81568.51,3.0,-0.92501,0.00022,3.3744]
[1778545840330,26.91,81568.51,3.0,-0.92501,0.00022,3.3744]
[1778545840413,26.91,81568.51,3.0,-0.92501,0.00022,3.3744]
[1778545840562,26.91,81568.51,3.0,-0.92501,0.00022,3.3744]
[1778545840667,26.91,81569.75,3.0,-0.92473,0.00022,3.38412]
[1778545845702,26.92,81569.31,3.0,-0.92478,0.00022,3.38247]
[1778545846709,26.92,81566.25,3.0,-0.92545,0.00022,3.3592]
[1778545847716,26.92,81564.36,3.0,-0.92588,0.00022,3.34436]
[1778545850012,26.92,81564.37,3.0,-0.92588,0.00022,3.34443]
[1778545850059,26.92,81564.37,3.0,-0.92588,0.00022,3.34443]
[1778545850309,26.92,81564.37,3.0,-0.92588,0.00022,3.34443]
[1778545850409,26.92,81564.65,3.0,-0.92583,0.00022,3.34613]
[1778545855772,26.92,81564.86,3.0,-0.92576,0.00022,3.34863]
[1778545857782,26.92,81564.82,3.0,-0.92576,0.00022,3.34866]
[1778545857811,26.92,81564.82,3.0,-0.92576,0.00022,3.34866]
[1778545857832,26.92,81564.82,3.0,-0.92576,0.00022,3.34866]
[1778545857883,26.92,81564.82,3.0,-0.92575,0.00022,3.34899]
[1778545860017,26.92,81564.82,3.0,-0.92575,0.00022,3.34899]
[1778545860309,26.92,81564.82,3.0,-0.92575,0.00022,3.34899]
[1778545860409,26.93,81564.48,3.0,-0.9258,0.00022,3.34707]
[1778545860807,26.93,81572.81,3.0,-0.92395,0.00022,3.41082]
[1778545861815,26.93,81575.45,3.0,-0.92336,0.00022,3.43128]
[1778545862822,26.93,81572.63,3.0,-0.92398,0.00022,3.40988]
[1778545864610,26.93,81572.63,3.0,-0.92398,0.00022,3.40988]
[1778545864653,26.93,81572.63,3.0,-0.92398,0.00022,3.40988]
[1778545864643,26.93,81573.02,3.0,-0.92389,0.00022,3.41309]
[1778545864812,26.93,81573.02,3.0,-0.92389,0.00022,3.41309]
[1778545864836,26.93,81572.48,3.0,-0.924,0.00022,3.40919]
[1778545867857,26.93,81570.78,3.0,-0.92436,0.00022,3.39692]
[1778545873899,26.94,81570.62,3.0,-0.92435,0.00022,3.39721]
[1778545877927,26.94,81572.35,3.0,-0.92393,0.00022,3.41139]
[1778545879105,26.94,81572.35,3.0,-0.92393,0.00022,3.41139]
[1778545879196,26.94,81572.35,3.0,-0.92393,0.00022,3.41139]
[1778545879310,26.94,81572.35,3.0,-0.92393,0.00022,3.41139]
[1778545879410,26.94,81571.12,3.0,-0.9242,0.00022,3.40222]
[1778545883970,26.95,81568.82,3.0,-0.92468,0.00022,3.38588]
[1778545884804,26.95,81568.82,3.0,-0.92468,0.00022,3.38588]
[1778545884856,26.95,81568.82,3.0,-0.92468,0.00022,3.38588]
[1778545885064,26.95,81568.82,3.0,-0.92468,0.00022,3.38588]
[1778545885150,26.95,81568.57,3.0,-0.92472,0.00022,3.38424]
[1778545891019,26.96,81569.88,3.0,-0.92462,0.00022,3.38421]
[1778545892026,26.96,81576.92,3.0,-0.92304,0.00022,3.4383]
[1778545893137,26.96,81576.92,3.0,-0.92304,0.00022,3.4383]
[1778545893309,26.96,81576.92,3.0,-0.92304,0.00022,3.4383]
[1778545893361,26.96,81577.41,3.0,-0.92292,0.00023,3.44225]
[1778545897061,26.96,81584.58,3.0,-0.92127,0.00023,3.49826]
[1778545898069,26.96,81589.81,3.0,-0.92007,0.00023,3.53897]
[1778545899896,26.96,81591.03,3.0,-0.91979,0.00023,3.54851]
[1778545899966,26.96,81591.03,3.0,-0.91979,0.00023,3.54851]
[1778545900062,26.96,81591.03,3.0,-0.91979,0.00023,3.54851]
[1778545900083,26.96,81591.75,3.0,-0.91962,0.00023,3.55415]
[1778545902097,26.96,81593.5,3.0,-0.91921,0.00023,3.56783]
[1778545905118,26.96,81590.17,3.0,-0.91998,0.00023,3.54184]
[1778545906596,26.96,81590.17,3.0,-0.91998,0.00023,3.54184]
[1778545906645,26.96,81590.17,3.0,-0.91998,0.00023,3.54184]
[1778545906660,26.96,81588.69,3.0,-0.92032,0.00023,3.53035]
[1778545906810,26.96,81588.69,3.0,-0.92032,0.00023,3.53035]
[1778545912167,26.96,81588.22,3.0,-0.92042,0.00023,3.52702]
[1778545915058,26.96,81587.48,3.0,-0.92059,0.00023,3.52139]
[1778545915110,26.96,81587.48,3.0,-0.92059,0.00023,3.52139]
[1778545915316,26.96,81587.48,3.0,-0.92059,0.00023,3.52139]
[1778545915411,26.96,81586.71,3.0,-0.92077,0.00023,3.51548]
[1778545919216,26.96,81588.27,3.0,-0.9204,0.00023,3.52792]
[1778545920433,26.96,81588.27,3.0,-0.9204,0.00023,3.52792]
[1778545920485,26.96,81588.27,3.0,-0.9204,0.00023,3.52792]
[1778545920559,26.96,81588.27,3.0,-0.9204,0.00023,3.52792]
[1778545920586,26.96,81589.45,3.0,-0.92012,0.00023,3.53716]
[1778545923244,26.96,81596.98,3.0,-0.91836,0.00024,3.59616]
[1778545924226,26.96,81596.98,3.0,-0.91836,0.00024,3.59616]
[1778545924277,26.96,81596.98,3.0,-0.91836,0.00024,3.59616]
[1778545924309,26.96,81596.98,3.0,-0.91836,0.00024,3.59616]
[1778545924327,26.96,81601.16,3.0,-0.91738,0.00024,3.629]
[1778545926265,26.96,81607.98,3.0,-0.91575,0.00024,3.68277]
[1778545927272,26.96,81609.67,3.0,-0.91535,0.00024,3.69603]
[1778545928513,26.96,81609.67,3.0,-0.91535,0.00024,3.69603]
[1778545928559,26.96,81609.67,3.0,-0.91535,0.00024,3.69603]
[1778545928565,26.96,81609.67,3.0,-0.91535,0.00024,3.69603]
[1778545928661,26.96,81608.98,3.0,-0.91552,0.00024,3.69037]
[1778545930293,26.96,81611.02,3.0,-0.91504,0.00024,3.70626]
[1778545931531,26.96,81611.02,3.0,-0.91504,0.00024,3.70626]
[1778545931557,26.96,81611.02,3.0,-0.91504,0.00024,3.70626]
[1778545931617,26.96,81610.6,3.0,-0.91515,0.00024,3.70273]
[1778545934321,26.96,81612.86,3.0,-0.91462,0.00024,3.72019]
[1778545939488,26.95,81612.4,3.0,-0.91475,0.00024,3.71571]
[1778545939540,26.95,81612.4,3.0,-0.91475,0.00024,3.71571]
[1778545939558,26.95,81612.4,3.0,-0.91475,0.00024,3.71571]
[1778545939589,26.95,81613.06,3.0,-0.9146,0.00024,3.72078]
[1778545943384,26.95,81617.65,3.0,-0.9135,0.00025,3.75671]
[1778545944153,26.95,81617.65,3.0,-0.9135,0.00025,3.75671]
[1778545944205,26.95,81617.65,3.0,-0.9135,0.00025,3.75671]
[1778545944310,26.95,81617.65,3.0,-0.9135,0.00025,3.75671]
[1778545944391,26.95,81619.51,3.0,-0.91305,0.00025,3.77138]
[1778545946405,26.95,81621.47,3.0,-0.91259,0.00025,3.78659]
[1778545948419,26.95,81626.9,3.0,-0.91125,0.00025,3.8298]
[1778545949426,26.94,81631.25,3.0,-0.91017,0.00025,3.8647]
[1778545950009,26.94,81631.25,3.0,-0.91017,0.00025,3.8647]
[1778545950063,26.94,81631.25,3.0,-0.91017,0.00025,3.8647]
[1778545950435,26.94,81631.22,3.0,-0.91019,0.00025,3.86405]
[1778545952813,26.94,81630.72,3.0,-0.91057,0.00025,3.84746]
[1778545952449,26.94,81633.05,3.0,-0.91,0.00025,3.86598]
[1778545953456,26.94,81635.05,3.0,-0.9095,0.00025,3.88184]
[1778545958219,26.93,81635.7,3.0,-0.90939,0.00025,3.88538]
[1778545958270,26.93,81635.7,3.0,-0.90939,0.00025,3.88538]
[1778545958309,26.93,81635.7,3.0,-0.90939,0.00025,3.88538]
[1778545958491,26.93,81636.2,3.0,-0.90928,0.00025,3.88902]
[1778545964533,26.92,81635.74,3.0,-0.90948,0.00025,3.88264]
[1778545966495,26.92,81635.92,3.0,-0.90945,0.00025,3.88368]
[1778545966546,26.92,81635.92,3.0,-0.90945,0.00025,3.88368]
[1778545966812,26.92,81635.92,3.0,-0.90945,0.00025,3.88368]
[1778545966547,26.92,81636.92,3.0,-0.90921,0.00026,3.89141]
[1778545969649,26.91,81637.08,3.0,-0.90919,0.00026,3.89184]
[1778545969789,26.91,81632.34,3.0,-0.91041,0.00025,3.8528]
[1778545970575,26.91,81627.97,3.0,-0.91152,0.00025,3.81698]
[1778545975610,26.9,81627.81,3.0,-0.91161,0.00025,3.81406]
[1778545980647,26.9,81625.25,3.0,-0.9123,0.00025,3.79179]
[1778545981654,26.9,81619.05,3.0,-0.91384,0.00025,3.74161]
[1778545982661,26.9,81613.29,3.0,-0.91525,0.00024,3.69532]
[1778545983668,26.89,81609.74,3.0,-0.91611,0.00024,3.66692]
[1778545985682,26.89,81608.37,3.0,-0.91645,0.00024,3.65584]
[1778545988703,26.89,81604.23,3.0,-0.91745,0.00024,3.6228]
[1778545989710,26.89,81601.44,3.0,-0.91811,0.00024,3.6007]
[1778545990717,26.89,81600.01,3.0,-0.91847,0.00024,3.58887]
[1778545992731,26.89,81602.52,3.0,-0.91791,0.00024,3.60757]
[1778545994745,26.88,81600.56,3.0,-0.9184,0.00024,3.59103]
[1778545995752,26.88,81594.84,3.0,-0.91974,0.00023,3.54613]
[1778545998773,26.88,81593.0,3.0,-0.92017,0.00023,3.53191]
[1778546003808,26.88,81590.09,3.0,-0.92082,0.00023,3.50971]
[1778546004815,26.88,81588.85,3.0,-0.92111,0.00023,3.50017]
[1778546006829,26.88,81585.0,3.0,-0.922,0.00023,3.47004]
[1778546007836,26.88,81582.48,3.0,-0.92257,0.00023,3.4507]
[1778546008912,26.89,81582.04,3.0,-0.92266,0.00023,3.44749]
[1778546014885,26.89,81581.3,3.0,-0.92301,0.00023,3.43167]
[1778546017906,26.89,81577.49,3.0,-0.92385,0.00022,3.4031]
[1778546019920,26.9,81575.42,3.0,-0.9243,0.00022,3.3878]
[1778546027977,26.9,81575.73,3.0,-0.92416,0.00022,3.39244]
[1778546032013,26.91,81573.77,3.0,-0.92456,0.00022,3.37857]
[1778546037041,26.91,81573.51,3.0,-0.92458,0.00022,3.37805]
[1778546041069,26.92,81575.54,3.0,-0.92409,0.00022,3.39468]
[1778546046090,26.92,81575.52,3.0,-0.92406,0.00022,3.39582]
[1778546051139,26.93,81574.21,3.0,-0.92432,0.00022,3.3871]
[1778546056174,26.93,81574.09,3.0,-0.9243,0.00022,3.38752]
[1778546057181,26.93,81571.76,3.0,-0.92481,0.00022,3.37002]
[1778546058188,26.94,81576.44,3.0,-0.92376,0.00022,3.40605]
[1778546059195,26.94,81579.91,3.0,-0.92297,0.00023,3.4329]
[1778546061209,26.94,81581.32,3.0,-0.92264,0.00023,3.44413]
[1778546066244,26.94,81587.35,3.0,-0.92124,0.00023,3.49159]
[1778546067251,26.94,81591.44,3.0,-0.9203,0.00023,3.52346]
[1778546072286,26.94,81591.73,3.0,-0.92046,0.00023,3.51418]
[1778546075307,26.94,81593.22,3.0,-0.92011,0.00023,3.526]
[1778546076314,26.94,81588.18,3.0,-0.92127,0.00023,3.4869]
[1778546077321,26.94,81586.49,3.0,-0.92165,0.00023,3.47393]
[1778546080342,26.95,81584.79,3.0,-0.92203,0.00023,3.46122]
[1778546081349,26.95,81580.69,3.0,-0.92295,0.00023,3.4298]
[1778546082356,26.95,81577.98,3.0,-0.92356,0.00022,3.40922]
[1778546086384,26.95,81576.33,3.0,-0.9239,0.00022,3.39754]
[1778546091419,26.96,81576.52,3.0,-0.92382,0.00022,3.40021]
[1778546093433,26.96,81574.49,3.0,-0.92426,0.00022,3.38519]
[1778546094440,26.96,81572.48,3.0,-0.9247,0.00022,3.37014]
[1778546096454,26.96,81568.33,3.0,-0.9256,0.00022,3.33921]
[1778546097462,26.96,81565.69,3.0,-0.92617,0.00022,3.31957]
[1778546102496,26.97,81565.62,3.0,-0.92614,0.00022,3.32054]
[1778546108538,26.97,81564.82,3.0,-0.92629,0.00022,3.31546]
[1778546117601,26.98,81569.3,3.0,-0.92521,0.00022,3.35259]
[1778546118608,26.98,81571.2,3.0,-0.92479,0.00022,3.36705]
[1778546123643,26.99,81571.16,3.0,-0.92479,0.00022,3.36683]
[1778546126664,26.99,81574.98,3.0,-0.92393,0.00022,3.3965]
[1778546127671,26.99,81573.63,3.0,-0.92422,0.00022,3.38643]
[1778546131699,26.99,81574.5,3.0,-0.92426,0.00022,3.38132]
[1778546134722,26.98,81573.08,3.0,-0.92461,0.00022,3.36938]
[1778546135729,26.98,81564.52,3.0,-0.92651,0.00022,3.30404]
[1778546136736,26.98,81559.3,3.0,-0.92765,0.00022,3.26441]
[1778546137743,26.98,81556.64,3.0,-0.92824,0.00021,3.24415]
[1778546140764,26.97,81554.27,3.0,-0.92877,0.00021,3.22547]
[1778546141771,26.97,81552.1,3.0,-0.92924,0.00021,3.20904]
[1778546142778,26.97,81547.57,3.0,-0.9302,0.00021,3.17524]
[1778546145799,26.97,81545.35,3.0,-0.93069,0.00021,3.15821]
[1778546146806,26.97,81542.47,3.0,-0.93129,0.00021,3.13686]
[1778546147813,26.97,81539.44,3.0,-0.93192,0.00021,3.11453]
[1778546151841,26.97,81537.2,3.0,-0.93239,0.0002,3.09767]
[1778546152848,26.97,81534.97,3.0,-0.93285,0.0002,3.08136]
[1778546154862,26.96,81533.34,3.0,-0.93319,0.0002,3.06938]
[1778546155876,26.96,81531.06,3.0,-0.93365,0.0002,3.05281]
[1778546157889,26.96,81529.38,3.0,-0.93399,0.0002,3.04061]
[1778546161917,26.96,81526.61,3.0,-0.93455,0.0002,3.02062]
[1778546164938,26.96,81531.31,3.0,-0.9336,0.0002,3.05449]
[1778546169973,26.96,81532.79,3.0,-0.93331,0.0002,3.06506]
[1778546172994,26.96,81530.75,3.0,-0.93373,0.0002,3.05017]
[1778546174001,26.96,81527.79,3.0,-0.93432,0.0002,3.02881]
[1778546179036,26.96,81527.65,3.0,-0.93435,0.0002,3.02778]
[1778546181050,26.96,81526.31,3.0,-0.93462,0.0002,3.01816]
[1778546183501,26.96,81527.41,3.0,-0.9344,0.0002,3.02609]
[1778546184071,26.96,81525.31,3.0,-0.93481,0.0002,3.01102]
[1778546189106,26.96,81527.42,3.0,-0.93439,0.0002,3.02629]
[1778546190113,26.96,81524.48,3.0,-0.93498,0.0002,3.0052]
[1778546191120,26.96,81521.71,3.0,-0.93574,0.0002,2.97429]
[1778546195148,26.96,81519.4,3.0,-0.93619,0.0002,2.95817]
[1778546196155,26.97,81520.62,3.0,-0.93594,0.0002,2.96695]
[1778546197162,26.97,81523.18,3.0,-0.93544,0.0002,2.98529]
[1778546202198,26.97,81521.02,3.0,-0.93585,0.0002,2.97028]
[1778546204211,26.97,81522.62,3.0,-0.93553,0.0002,2.98185]
[1778546207232,26.97,81520.72,3.0,-0.9359,0.0002,2.96855]
[1778546212267,26.97,81520.13,3.0,-0.936,0.0002,2.96479]
[1778546214281,26.97,81522.97,3.0,-0.93544,0.0002,2.98518]
[1778546219316,26.97,81521.84,3.0,-0.93565,0.0002,2.97741]
[1778546224351,26.97,81522.88,3.0,-0.93544,0.0002,2.98511]
[1778546225358,26.97,81524.36,3.0,-0.93515,0.0002,2.99573]
[1778546226365,26.97,81525.61,3.0,-0.9349,0.0002,3.0047]
[1778546228380,26.97,81527.23,3.0,-0.93457,0.0002,3.01634]
[1778546232407,26.97,81525.92,3.0,-0.93483,0.0002,3.00696]
[1778546237442,26.97,81526.26,3.0,-0.93477,0.0002,3.00943]
[1778546242477,26.97,81525.83,3.0,-0.93485,0.0002,3.00642]
[1778546247512,26.97,81525.76,3.0,-0.93486,0.0002,3.00601]
[1778546251540,26.97,81526.22,3.0,-0.93499,0.0002,2.9981]
[1778546256575,26.97,81527.61,3.0,-0.93471,0.0002,3.00796]
[1778546258589,26.97,81525.41,3.0,-0.93515,0.0002,2.99216]
[1778546262617,26.97,81524.27,3.0,-0.93538,0.0002,2.98402]
[1778546267652,26.97,81524.71,3.0,-0.93529,0.0002,2.98717]
[1778546272688,26.97,81525.55,3.0,-0.93512,0.0002,2.99316]
[1778546276718,26.97,81523.37,3.0,-0.93556,0.0002,2.97756]
[1778546277724,26.97,81521.93,3.0,-0.93584,0.0002,2.96732]
[1778546282759,26.97,81527.26,3.0,-0.93478,0.0002,3.00551]
[1778546283766,26.97,81529.74,3.0,-0.93429,0.0002,3.02328]
[1778546284711,26.97,81529.74,3.0,-0.93429,0.0002,3.02328]
[1778546284912,26.97,81529.74,3.0,-0.93429,0.0002,3.02328]
[1778546285011,26.97,81540.99,3.0,-0.932,0.00021,3.10469]
[1778546285605,26.97,81540.99,3.0,-0.932,0.00021,3.10469]
[1778546285916,26.97,81540.99,3.0,-0.932,0.00021,3.10469]
[1778546286069,26.97,81540.99,3.0,-0.932,0.00021,3.10469]
[1778546286134,26.97,81544.53,3.0,-0.93128,0.00021,3.13039]
[1778546287924,26.97,81543.01,3.0,-0.9316,0.00021,3.11904]
[1778546291042,26.97,81543.39,3.0,-0.93154,0.00021,3.12121]
[1778546291058,26.97,81543.39,3.0,-0.93154,0.00021,3.12121]
[1778546291094,26.97,81543.39,3.0,-0.93154,0.00021,3.12121]
[1778546293474,26.97,81543.69,3.0,-0.93149,0.00021,3.12299]
[1778546293520,26.97,81543.69,3.0,-0.93149,0.00021,3.12299]
[1778546293557,26.97,81543.69,3.0,-0.93149,0.00021,3.12299]
[1778546295315,26.97,81543.69,3.0,-0.9315,0.00021,3.12258]
[1778546295346,26.97,81543.69,3.0,-0.9315,0.00021,3.12258]
[1778546295397,26.97,81543.69,3.0,-0.9315,0.00021,3.12258]
[1778546295562,26.97,81543.69,3.0,-0.9315,0.00021,3.12258]
[1778546295575,26.97,81543.69,3.0,-0.9315,0.00021,3.12258]
[1778546295663,26.97,81543.69,3.0,-0.93151,0.00021,3.12218]
[1778546299458,26.97,81545.19,3.0,-0.9312,0.00021,3.13315]
[1778546302901,26.96,81547.67,3.0,-0.93071,0.00021,3.15052]
[1778546303586,26.96,81547.67,3.0,-0.93071,0.00021,3.15052]
[1778546303827,26.96,81547.67,3.0,-0.93071,0.00021,3.15052]
[1778546303848,26.96,81547.67,3.0,-0.93071,0.00021,3.15052]
[1778546303908,26.96,81554.4,3.0,-0.92929,0.00021,3.20031]
[1778546305725,26.96,81554.36,3.0,-0.92929,0.00021,3.2]
[1778546305772,26.96,81554.36,3.0,-0.92929,0.00021,3.2]
[1778546305808,26.96,81554.36,3.0,-0.92929,0.00021,3.2]
[1778546307733,26.96,81553.98,3.0,-0.92938,0.00021,3.19717]
[1778546307810,26.96,81553.98,3.0,-0.92938,0.00021,3.19717]
[1778546307936,26.96,81550.01,3.0,-0.93021,0.00021,3.1678]
[1778546309885,26.96,81549.63,3.0,-0.93029,0.00021,3.16504]
[1778546309931,26.96,81549.63,3.0,-0.93029,0.00021,3.16504]
[1778546310004,26.96,81549.63,3.0,-0.93029,0.00021,3.16504]
[1778546310105,26.96,81549.41,3.0,-0.93034,0.00021,3.16347]
[1778546310967,26.96,81549.41,3.0,-0.93034,0.00021,3.16347]
[1778546310981,26.96,81549.41,3.0,-0.93034,0.00021,3.16347]
[1778546311060,26.96,81549.41,3.0,-0.93034,0.00021,3.16347]
[1778546311159,26.96,81546.57,3.0,-0.93115,0.00021,3.1312]
[1778546311882,26.96,81546.57,3.0,-0.93115,0.00021,3.1312]
[1778546312063,26.96,81546.57,3.0,-0.93115,0.00021,3.1312]
[1778546312163,26.96,81543.65,3.0,-0.93176,0.00021,3.1099]
[1778546315575,26.96,81543.0,3.0,-0.93189,0.00021,3.10523]
[1778546315807,26.96,81543.0,3.0,-0.93189,0.00021,3.10523]
[1778546319100,26.96,81545.25,3.0,-0.93144,0.00021,3.12114]
[1778546320066,26.96,81545.09,3.0,-0.93148,0.00021,3.11959]
[1778546321441,26.96,81545.67,3.0,-0.93137,0.00021,3.12364]
[1778546321454,26.96,81545.67,3.0,-0.93137,0.00021,3.12364]
[1778546321560,26.96,81545.67,3.0,-0.93137,0.00021,3.12364]
[1778546322035,26.96,81546.02,3.0,-0.9313,0.00021,3.12602]
[1778546327070,26.95,81552.88,3.0,-0.92989,0.00021,3.17554]
[1778546327466,26.95,81552.88,3.0,-0.92989,0.00021,3.17554]
[1778546327482,26.95,81552.88,3.0,-0.92989,0.00021,3.17554]
[1778546327559,26.95,81552.88,3.0,-0.92989,0.00021,3.17554]
[1778546328077,26.95,81555.16,3.0,-0.92942,0.00021,3.19223]
[1778546329083,26.95,81555.16,3.0,-0.92942,0.00021,3.19223]
[1778546329308,26.95,81555.28,3.0,-0.9294,0.00021,3.19285]
[1778546330091,26.95,81558.51,3.0,-0.92872,0.00021,3.21656]
[1778546331178,26.95,81558.51,3.0,-0.92872,0.00021,3.21656]
[1778546331224,26.95,81559.99,3.0,-0.92841,0.00021,3.22729]
[1778546331311,26.95,81559.99,3.0,-0.92841,0.00021,3.22729]
[1778546332264,26.95,81559.63,3.0,-0.9285,0.00021,3.22428]
[1778546332294,26.95,81559.63,3.0,-0.9285,0.00021,3.22428]
[1778546332313,26.95,81559.63,3.0,-0.9285,0.00021,3.22428]
[1778546332323,26.95,81559.63,3.0,-0.9285,0.00021,3.22428]
[1778546332559,26.95,81559.63,3.0,-0.9285,0.00021,3.22428]
[1778546333112,26.95,81559.76,3.0,-0.92848,0.00021,3.2249]
[1778546335414,26.94,81560.15,3.0,-0.92841,0.00021,3.22713]
[1778546335559,26.94,81560.15,3.0,-0.92841,0.00021,3.22713]
[1778546338504,26.94,81559.99,3.0,-0.92846,0.00021,3.2256]
[1778546338557,26.94,81559.99,3.0,-0.92846,0.00021,3.2256]
[1778546341575,26.94,81559.49,3.0,-0.92861,0.00021,3.22017]
[1778546342059,26.94,81559.49,3.0,-0.92861,0.00021,3.22017]
[1778546342175,26.94,81555.07,3.0,-0.92957,0.00021,3.18698]
[1778546343182,26.93,81552.21,3.0,-0.93018,0.00021,3.16549]
[1778546346612,26.93,81552.39,3.0,-0.93016,0.00021,3.16604]
[1778546346719,26.93,81552.39,3.0,-0.93016,0.00021,3.16604]
[1778546346809,26.93,81552.39,3.0,-0.93016,0.00021,3.16604]
[1778546347116,26.93,81552.39,3.0,-0.93016,0.00021,3.16604]
[1778546347145,26.93,81552.39,3.0,-0.93016,0.00021,3.16604]
[1778546347210,26.93,81551.58,3.0,-0.93034,0.00021,3.15981]
[1778546347309,26.93,81551.58,3.0,-0.93034,0.00021,3.15981]
[1778546347589,26.93,81551.58,3.0,-0.93034,0.00021,3.15981]
[1778546347809,26.93,81551.58,3.0,-0.93034,0.00021,3.15981]
[1778546350515,26.93,81551.51,3.0,-0.93038,0.00021,3.15835]
[1778546350558,26.93,81551.51,3.0,-0.93038,0.00021,3.15835]
[1778546354259,26.92,81553.37,3.0,-0.93002,0.00021,3.17116]
[1778546355684,26.92,81553.37,3.0,-0.93002,0.00021,3.17116]
[1778546355753,26.92,81553.37,3.0,-0.93002,0.00021,3.17116]
[1778546355809,26.92,81553.37,3.0,-0.93002,0.00021,3.17116]
[1778546355891,26.92,81553.37,3.0,-0.93003,0.00021,3.17091]
[1778546356393,26.92,81553.37,3.0,-0.93003,0.00021,3.17091]
[1778546358061,26.92,81553.37,3.0,-0.93003,0.00021,3.17066]
[1778546359891,26.92,81553.37,3.0,-0.93004,0.00021,3.17041]
[1778546360061,26.92,81553.37,3.0,-0.93004,0.00021,3.17041]
[1778546360085,26.92,81553.37,3.0,-0.93004,0.00021,3.17041]
[1778546360118,26.92,81551.48,3.0,-0.93044,0.00021,3.15626]
[1778546361308,26.92,81548.27,3.0,-0.93111,0.00021,3.13279]
[1778546363308,26.92,81548.27,3.0,-0.93111,0.00021,3.13279]
[1778546363352,26.92,81548.27,3.0,-0.93111,0.00021,3.13279]
[1778546363566,26.92,81548.27,3.0,-0.93111,0.00021,3.13279]
[1778546363756,26.92,81548.27,3.0,-0.93111,0.00021,3.13279]
[1778546363857,26.92,81547.2,3.0,-0.93133,0.00021,3.12516]
[1778546366061,26.92,81547.22,3.0,-0.93133,0.00021,3.12513]
[1778546367306,26.92,81547.35,3.0,-0.93131,0.00021,3.12572]
[1778546367557,26.92,81547.35,3.0,-0.93131,0.00021,3.12572]
[1778546370692,26.92,81548.28,3.0,-0.93113,0.00021,3.13202]
[1778546370808,26.92,81548.28,3.0,-0.93113,0.00021,3.13202]
[1778546370909,26.92,81546.58,3.0,-0.93149,0.00021,3.11934]
[1778546371381,26.92,81546.83,3.0,-0.93167,0.00021,3.1096]
[1778546373477,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546373529,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546373557,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546374082,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546374197,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546374221,26.91,81546.56,3.0,-0.93173,0.00021,3.10745]
[1778546374251,26.91,81548.03,3.0,-0.93143,0.00021,3.1179]
[1778546374298,26.91,81548.03,3.0,-0.93143,0.00021,3.1179]
[1778546374401,26.91,81545.09,3.0,-0.93204,0.00021,3.09637]
[1778546377473,26.91,81545.05,3.0,-0.93206,0.00021,3.0958]
[1778546377563,26.91,81545.05,3.0,-0.93206,0.00021,3.0958]
[1778546380690,26.91,81544.29,3.0,-0.93223,0.00021,3.08984]
[1778546380809,26.91,81544.29,3.0,-0.93223,0.00021,3.08984]
[1778546380892,26.91,81544.29,3.0,-0.93223,0.00021,3.08984]
[1778546380943,26.91,81544.29,3.0,-0.93223,0.00021,3.08984]
[1778546381072,26.91,81544.29,3.0,-0.93223,0.00021,3.08984]
[1778546381145,26.91,81545.44,3.0,-0.93199,0.00021,3.09812]
[1778546383199,26.91,81544.31,3.0,-0.93223,0.00021,3.08972]
[1778546383251,26.91,81544.31,3.0,-0.93223,0.00021,3.08972]
[1778546383310,26.91,81545.43,3.0,-0.932,0.00021,3.09778]
[1778546383464,26.91,81544.18,3.0,-0.93227,0.00021,3.08851]
[1778546388111,26.91,81543.93,3.0,-0.93231,0.00021,3.08695]
[1778546389242,26.91,81543.48,3.0,-0.9324,0.00021,3.08385]
[1778546389294,26.91,81542.88,3.0,-0.93252,0.00021,3.07966]
[1778546389310,26.91,81542.88,3.0,-0.93252,0.00021,3.07966]
[1778546389506,26.91,81542.62,3.0,-0.93257,0.00021,3.07765]
[1778546395235,26.91,81542.9,3.0,-0.93253,0.00021,3.07926]
[1778546395278,26.91,81542.9,3.0,-0.93253,0.00021,3.07926]
[1778546395253,26.91,81543.18,3.0,-0.93248,0.00021,3.08107]
[1778546395309,26.91,81543.18,3.0,-0.93248,0.00021,3.08107]
[1778546395551,26.91,81543.15,3.0,-0.93248,0.00021,3.08086]
[1778546400586,26.91,81542.89,3.0,-0.93255,0.00021,3.07839]
[1778546403985,26.91,81542.73,3.0,-0.93259,0.00021,3.07712]
[1778546404037,26.91,81542.73,3.0,-0.93259,0.00021,3.07712]
[1778546404065,26.91,81542.73,3.0,-0.93259,0.00021,3.07712]
[1778546404138,26.9,81542.77,3.0,-0.93258,0.00021,3.07719]
[1778546409651,26.9,81543.01,3.0,-0.93255,0.00021,3.0783]
[1778546414048,26.9,81542.76,3.0,-0.93261,0.00021,3.07615]
[1778546414059,26.9,81542.76,3.0,-0.93261,0.00021,3.07615]
[1778546414141,26.9,81542.76,3.0,-0.93261,0.00021,3.07615]
[1778546414146,26.9,81542.76,3.0,-0.93262,0.00021,3.07605]
[1778546414447,26.9,81542.76,3.0,-0.93262,0.00021,3.07605]
[1778546414558,26.9,81542.76,3.0,-0.93262,0.00021,3.07605]
[1778546414685,26.9,81542.89,3.0,-0.93259,0.00021,3.0769]
[1778546419720,26.9,81543.08,3.0,-0.93257,0.00021,3.07773]
[1778546421685,26.9,81542.52,3.0,-0.93269,0.00021,3.07355]
[1778546421809,26.9,81542.52,3.0,-0.93269,0.00021,3.07355]
[1778546421937,26.9,81542.52,3.0,-0.93269,0.00021,3.07355]
[1778546422013,26.9,81542.52,3.0,-0.93269,0.00021,3.07346]
[1778546426379,26.9,81543.58,3.0,-0.93248,0.00021,3.08081]
[1778546426560,26.9,81543.58,3.0,-0.93248,0.00021,3.08081]
[1778546426769,26.9,81542.73,3.0,-0.93266,0.00021,3.0745]
[1778546427776,26.9,81545.21,3.0,-0.93215,0.00021,3.0925]
[1778546429790,26.89,81547.11,3.0,-0.93177,0.00021,3.10616]
[1778546430990,26.89,81547.11,3.0,-0.93177,0.00021,3.10616]
[1778546431043,26.89,81547.11,3.0,-0.93177,0.00021,3.10616]
[1778546431061,26.89,81547.11,3.0,-0.93177,0.00021,3.10616]
[1778546431144,26.89,81547.11,3.0,-0.93199,0.00021,3.09462]
[1778546436839,26.89,81547.83,3.0,-0.93187,0.00021,3.09908]
[1778546437525,26.89,81547.83,3.0,-0.93187,0.00021,3.09908]
[1778546437559,26.89,81547.83,3.0,-0.93187,0.00021,3.09908]
[1778546437846,26.89,81550.42,3.0,-0.93133,0.00021,3.11795]
[1778546441875,26.89,81548.01,3.0,-0.93185,0.00021,3.09965]
[1778546443546,26.89,81546.92,3.0,-0.93208,0.00021,3.09154]
[1778546443558,26.89,81546.92,3.0,-0.93208,0.00021,3.09154]
[1778546443778,26.89,81546.92,3.0,-0.93208,0.00021,3.09154]
[1778546443889,26.89,81546.64,3.0,-0.93214,0.00021,3.08937]
[1778546444484,26.89,81546.64,3.0,-0.93214,0.00021,3.08937]
[1778546444558,26.89,81546.64,3.0,-0.93214,0.00021,3.08937]
[1778546444648,26.89,81546.64,3.0,-0.93215,0.00021,3.08925]
[1778546449931,26.88,81545.47,3.0,-0.93241,0.00021,3.0801]
[1778546450792,26.88,81545.47,3.0,-0.93241,0.00021,3.0801]
[1778546450810,26.88,81545.47,3.0,-0.93241,0.00021,3.0801]
[1778546450907,26.88,81545.47,3.0,-0.93241,0.00021,3.0801]
[1778546450938,26.88,81545.29,3.0,-0.93245,0.00021,3.07867]
[1778546451945,26.88,81543.53,3.0,-0.93281,0.00021,3.06573]
[1778546452670,26.88,81543.53,3.0,-0.93281,0.00021,3.06573]
[1778546452810,26.88,81543.53,3.0,-0.93281,0.00021,3.06573]
[1778546452952,26.88,81544.29,3.0,-0.93266,0.00021,3.07118]
[1778546457987,26.88,81543.15,3.0,-0.93288,0.00021,3.06339]
[1778546458673,26.88,81543.15,3.0,-0.93288,0.00021,3.06339]
[1778546458724,26.88,81543.15,3.0,-0.93288,0.00021,3.06339]
[1778546458813,26.88,81543.15,3.0,-0.93288,0.00021,3.06339]
[1778546458994,26.88,81543.04,3.0,-0.9329,0.00021,3.0625]
[1778546461008,26.88,81541.42,3.0,-0.93324,0.0002,3.05057]
[1778546464029,26.88,81539.79,3.0,-0.93358,0.0002,3.03858]
[1778546467833,26.88,81538.61,3.0,-0.9338,0.0002,3.03054]
[1778546468005,26.88,81538.61,3.0,-0.9338,0.0002,3.03054]
[1778546468067,26.88,81538.61,3.0,-0.9338,0.0002,3.03054]
[1778546468165,26.88,81538.08,3.0,-0.93391,0.0002,3.02668]
[1778546473092,26.89,81536.0,3.0,-0.93432,0.0002,3.01217]
[1778546474099,26.89,81533.67,3.0,-0.93478,0.0002,2.99539]
[1778546474661,26.89,81533.67,3.0,-0.93478,0.0002,2.99539]
[1778546474708,26.89,81533.67,3.0,-0.93478,0.0002,2.99539]
[1778546474812,26.89,81533.67,3.0,-0.93478,0.0002,2.99539]
[1778546475106,26.89,81533.46,3.0,-0.93483,0.0002,2.99391]
[1778546477120,26.89,81531.25,3.0,-0.93527,0.0002,2.97811]
[1778546481149,26.89,81529.59,3.0,-0.93559,0.0002,2.96647]
[1778546484882,26.89,81530.02,3.0,-0.9355,0.0002,2.96974]
[1778546484946,26.89,81530.02,3.0,-0.9355,0.0002,2.96974]
[1778546485062,26.89,81530.02,3.0,-0.9355,0.0002,2.96974]
[1778546485177,26.89,81530.05,3.0,-0.93549,0.0002,2.97002]
[1778546490212,26.89,81529.16,3.0,-0.93566,0.0002,2.96399]
[1778546491220,26.89,81529.2,3.0,-0.93587,0.0002,2.95313]
[1778546493233,26.89,81526.73,3.0,-0.93635,0.0002,2.93569]
[1778546497067,26.89,81527.1,3.0,-0.93627,0.0002,2.93861]
[1778546497120,26.89,81527.1,3.0,-0.93627,0.0002,2.93861]
[1778546497311,26.89,81527.1,3.0,-0.93627,0.0002,2.93861]
[1778546497265,26.89,81527.17,3.0,-0.93626,0.0002,2.93921]
[1778546501293,26.89,81530.63,3.0,-0.93556,0.0002,2.96427]
[1778546501605,26.89,81530.63,3.0,-0.93556,0.0002,2.96427]
[1778546501649,26.89,81530.63,3.0,-0.93556,0.0002,2.96427]
[1778546501812,26.89,81530.63,3.0,-0.93556,0.0002,2.96427]
[1778546502300,26.89,81531.36,3.0,-0.93541,0.0002,2.96957]
[1778546508346,26.9,81531.47,3.0,-0.93538,0.0002,2.97063]
[1778546509551,26.9,81531.4,3.0,-0.93539,0.0002,2.97018]
[1778546509560,26.9,81531.4,3.0,-0.93539,0.0002,2.97018]
[1778546509638,26.9,81531.4,3.0,-0.93539,0.0002,2.97018]
[1778546510359,26.9,81530.75,3.0,-0.93552,0.0002,2.96557]
[1778546514463,26.9,81530.7,3.0,-0.93553,0.0002,2.96541]
[1778546514563,26.9,81530.7,3.0,-0.93553,0.0002,2.96541]
[1778546515394,26.9,81529.24,3.0,-0.93581,0.0002,2.95508]
[1778546516401,26.9,81527.62,3.0,-0.93613,0.0002,2.9436]
[1778546518169,26.9,81527.62,3.0,-0.93613,0.0002,2.9436]
[1778546518273,26.9,81527.62,3.0,-0.93613,0.0002,2.9436]
[1778546518311,26.9,81527.62,3.0,-0.93613,0.0002,2.9436]
[1778546518337,26.9,81525.02,3.0,-0.93664,0.0002,2.92521]
[1778546520429,26.9,81522.88,3.0,-0.93705,0.0002,2.9104]
[1778546525464,26.9,81523.4,3.0,-0.93693,0.0002,2.91476]
[1778546526634,26.9,81523.4,3.0,-0.93693,0.0002,2.91476]
[1778546526679,26.9,81523.4,3.0,-0.93693,0.0002,2.91476]
[1778546526808,26.9,81523.4,3.0,-0.93693,0.0002,2.91476]
[1778546526909,26.9,81523.62,3.0,-0.93689,0.0002,2.91643]
[1778546532513,26.9,81524.47,3.0,-0.9367,0.0002,2.9231]
[1778546534659,26.91,81524.0,3.0,-0.93679,0.0002,2.91988]
[1778546534665,26.91,81524.0,3.0,-0.93679,0.0002,2.91988]
[1778546534808,26.91,81524.0,3.0,-0.93679,0.0002,2.91988]
[1778546534909,26.91,81522.89,3.0,-0.937,0.0002,2.91213]
[1778546538555,26.91,81521.52,3.0,-0.93726,0.00019,2.90294]
[1778546543202,26.91,81521.47,3.0,-0.93726,0.00019,2.90285]
[1778546543255,26.91,81521.47,3.0,-0.93726,0.00019,2.90285]
[1778546543309,26.91,81521.47,3.0,-0.93726,0.00019,2.90285]
[1778546543409,26.91,81521.47,3.0,-0.93725,0.00019,2.90324]
[1778546546611,26.91,81523.11,3.0,-0.93692,0.0002,2.9152]
[1778546550053,26.91,81522.7,3.0,-0.93699,0.0002,2.91252]
[1778546550097,26.91,81522.7,3.0,-0.93699,0.0002,2.91252]
[1778546550143,26.91,81523.43,3.0,-0.93685,0.0002,2.9178]
[1778546550811,26.91,81523.43,3.0,-0.93685,0.0002,2.9178]
[1778546550909,26.91,81521.89,3.0,-0.93715,0.0002,2.90701]
[1778546552653,26.91,81522.11,3.0,-0.93731,0.00019,2.89767]
[1778546553829,26.91,81522.11,3.0,-0.93731,0.00019,2.89767]
[1778546554667,26.92,81519.26,3.0,-0.93786,0.00019,2.87787]
[1778546559702,26.92,81518.84,3.0,-0.93792,0.00019,2.87571]
[1778546564737,26.92,81520.73,3.0,-0.93753,0.00019,2.88987]
[1778546565744,26.92,81522.01,3.0,-0.93727,0.00019,2.89904]
[1778546566751,26.92,81525.92,3.0,-0.93651,0.0002,2.92683]
[1778546567758,26.92,81527.6,3.0,-0.93617,0.0002,2.93885]
[1778546572793,26.92,81527.38,3.0,-0.9362,0.0002,2.93766]
[1778546578835,26.93,81527.41,3.0,-0.93619,0.0002,2.93831]
[1778546583870,26.93,81526.32,3.0,-0.93639,0.0002,2.93095]
[1778546590919,26.93,81525.8,3.0,-0.93648,0.0002,2.92784]
[1778546594947,26.93,81523.38,3.0,-0.93694,0.0002,2.91105]
[1778546598975,26.93,81525.84,3.0,-0.93645,0.0002,2.92892]
[1778546604011,26.94,81526.02,3.0,-0.9364,0.0002,2.93062]
[1778546609046,26.94,81526.39,3.0,-0.93632,0.0002,2.93364]
[1778546613074,26.94,81523.11,3.0,-0.93717,0.0002,2.8996]
[1778546618109,26.94,81522.32,3.0,-0.9373,0.00019,2.89469]
[1778546620123,26.94,81520.7,3.0,-0.93761,0.00019,2.88356]
[1778546621130,26.94,81518.37,3.0,-0.93806,0.00019,2.86737]
[1778546622137,26.94,81515.29,3.0,-0.93864,0.00019,2.84601]
[1778546623144,26.94,81510.11,3.0,-0.93963,0.00019,2.81021]
[1778546624151,26.95,81508.61,3.0,-0.9399,0.00019,2.80011]
[1778546625158,26.95,81507.27,3.0,-0.94015,0.00019,2.79115]
[1778546626165,26.95,81505.95,3.0,-0.94038,0.00019,2.78236]
[1778546629187,26.95,81503.77,3.0,-0.94077,0.00019,2.76835]
[1778546631065,26.95,81502.77,3.0,-0.94094,0.00019,2.76184]
[1778546634221,26.96,81501.4,3.0,-0.94116,0.00019,2.75391]
[1778546636454,26.96,81501.74,3.0,-0.94108,0.00019,2.75661]
[1778546636235,26.96,81503.85,3.0,-0.94068,0.00019,2.77144]
[1778546636637,26.96,81503.85,3.0,-0.94068,0.00019,2.77144]
[1778546636688,26.96,81503.85,3.0,-0.94068,0.00019,2.77144]
[1778546636808,26.96,81503.85,3.0,-0.94068,0.00019,2.77144]
[1778546637378,26.96,81502.67,3.0,-0.94089,0.00019,2.76368]
[1778546643284,26.97,81501.45,3.0,-0.94106,0.00019,2.75747]
[1778546648319,26.98,81501.29,3.0,-0.94104,0.00019,2.75819]
[1778546653354,26.99,81500.44,3.0,-0.94115,0.00019,2.75418]
[1778546655368,26.99,81497.68,3.0,-0.94164,0.00018,2.73608]
[1778546656375,26.99,81496.28,3.0,-0.94188,0.00018,2.72695]
[1778546659396,27.0,81493.79,3.0,-0.94231,0.00018,2.71128]
[1778546660403,27.0,81492.21,3.0,-0.94258,0.00018,2.70101]
[1778546661410,27.0,81482.48,3.0,-0.94432,0.00018,2.63619]
[1778546662417,27.0,81481.06,3.0,-0.94456,0.00018,2.6272]
[1778546663424,27.0,81480.74,3.0,-0.9446,0.00018,2.62562]
[1778546666445,27.01,81478.76,3.0,-0.9449,0.00018,2.6142]
[1778546668460,27.01,81475.24,3.0,-0.94549,0.00017,2.59212]
[1778546669466,27.02,81472.48,3.0,-0.94595,0.00017,2.57457]
[1778546670473,27.02,81470.91,3.0,-0.94621,0.00017,2.56483]
[1778546675508,27.03,81469.58,3.0,-0.94656,0.00017,2.54853]
[1778546680504,27.04,81469.44,3.0,-0.94654,0.00017,2.54944]
[1778546682557,27.05,81467.15,3.0,-0.94686,0.00017,2.53696]
[1778546683564,27.05,81472.35,3.0,-0.94595,0.00017,2.57148]
[1778546684571,27.06,81476.1,3.0,-0.94527,0.00017,2.59731]
[1778546686585,27.06,81474.71,3.0,-0.94548,0.00017,2.58922]
[1778546688048,27.06,81474.71,3.0,-0.94548,0.00017,2.58922]
[1778546688276,27.06,81476.16,3.0,-0.94522,0.00017,2.59931]
[1778546693634,27.07,81475.34,3.0,-0.94528,0.00017,2.59708]
[1778546696655,27.08,81478.0,3.0,-0.94477,0.00018,2.61619]
[1778546697662,27.08,81476.71,3.0,-0.94498,0.00018,2.60817]
[1778546702698,27.09,81478.73,3.0,-0.94456,0.00018,2.62407]
[1778546705719,27.1,81480.07,3.0,-0.94428,0.00018,2.63438]
[1778546708740,27.1,81488.03,3.0,-0.94282,0.00018,2.6889]
[1778546709747,27.11,81490.63,3.0,-0.94234,0.00018,2.70677]
[1778546710754,27.11,81494.72,3.0,-0.94159,0.00018,2.73477]
[1778546711761,27.11,81497.43,3.0,-0.94108,0.00018,2.7535]
[1778546715791,27.11,81498.96,3.0,-0.94077,0.00019,2.76498]
[1778546716797,27.11,81502.67,3.0,-0.94007,0.00019,2.79063]
[1778546717804,27.11,81507.88,3.0,-0.93908,0.00019,2.82672]
[1778546718811,27.12,81511.41,3.0,-0.9384,0.00019,2.85134]
[1778546719818,27.12,81509.91,3.0,-0.93869,0.00019,2.84105]
[1778546722839,27.12,81507.71,3.0,-0.93909,0.00019,2.82621]
[1778546723846,27.12,81506.2,3.0,-0.93938,0.00019,2.81594]
[1778546725860,27.12,81510.02,3.0,-0.93864,0.00019,2.84269]
[1778546726867,27.12,81513.72,3.0,-0.93793,0.00019,2.86855]
[1778546730895,27.12,81517.17,3.0,-0.93725,0.00019,2.89299]
[1778546731902,27.12,81518.03,3.0,-0.9373,0.00019,2.88788]
[1778546732909,27.12,81520.83,3.0,-0.93676,0.0002,2.90756]
[1778546733916,27.12,81523.92,3.0,-0.93615,0.0002,2.92935]
[1778546738951,27.12,81525.26,3.0,-0.93589,0.0002,2.93874]
[1778546739958,27.12,81535.32,3.0,-0.93388,0.0002,3.01034]
[1778546740965,27.12,81543.34,3.0,-0.93225,0.00021,3.068]
[1778546741708,27.12,81543.34,3.0,-0.93225,0.00021,3.068]
[1778546743638,27.12,81543.7,3.0,-0.93219,0.00021,3.07014]
[1778546743986,27.12,81544.01,3.0,-0.93213,0.00021,3.07216]
[1778546744993,27.12,81547.21,3.0,-0.93147,0.00021,3.09517]
[1778546747007,27.12,81545.61,3.0,-0.93182,0.00021,3.08301]
[1778546748175,27.11,81547.51,3.0,-0.93143,0.00021,3.09658]
[1778546750028,27.11,81545.67,3.0,-0.93183,0.00021,3.08266]
[1778546751035,27.11,81543.55,3.0,-0.93227,0.00021,3.06703]
[1778546756070,27.11,81542.56,3.0,-0.93251,0.00021,3.05878]
[1778546761105,27.1,81541.98,3.0,-0.93266,0.00021,3.05358]
[1778546766140,27.1,81543.0,3.0,-0.93247,0.00021,3.06001]
[1778546767147,27.1,81545.23,3.0,-0.93202,0.00021,3.07598]
[1778546769161,27.1,81543.02,3.0,-0.93249,0.00021,3.05951]
[1778546770168,27.1,81539.23,3.0,-0.93327,0.0002,3.03195]
[1778546772182,27.09,81536.76,3.0,-0.93378,0.0002,3.01389]
[1778546773189,27.09,81534.52,3.0,-0.93424,0.0002,2.99771]
[1778546776210,27.09,81537.07,3.0,-0.93373,0.0002,3.01571]
[1778546780238,27.09,81535.75,3.0,-0.93401,0.0002,3.00577]
[1778546785273,27.09,81535.56,3.0,-0.93406,0.0002,3.00389]
[1778546788294,27.09,81533.54,3.0,-0.93448,0.0002,2.98915]
[1778546793329,27.09,81535.26,3.0,-0.93436,0.0002,2.9899]
[1778546794336,27.09,81536.5,3.0,-0.93411,0.0002,2.99874]
[1778546797357,27.09,81533.89,3.0,-0.93464,0.0002,2.97993]
[1778546802393,27.09,81534.03,3.0,-0.93462,0.0002,2.98083]
[1778546810449,27.09,81535.61,3.0,-0.9343,0.0002,2.99196]
[1778546812463,27.09,81533.5,3.0,-0.93473,0.0002,2.97682]
[1778546817498,27.09,81531.15,3.0,-0.9352,0.0002,2.96021]
[1778546819512,27.09,81527.7,3.0,-0.93588,0.0002,2.93583]
[1778546820519,27.09,81524.92,3.0,-0.93642,0.0002,2.91627]
[1778546821526,27.09,81520.55,3.0,-0.93728,0.00019,2.88566]
[1778546822533,27.09,81518.16,3.0,-0.93773,0.00019,2.86909]
[1778546824547,27.09,81517.0,3.0,-0.93795,0.00019,2.86138]
[1778546825554,27.09,81519.07,3.0,-0.93754,0.00019,2.87605]
[1778546830589,27.09,81518.58,3.0,-0.93761,0.00019,2.8735]
[1778546834617,27.1,81517.32,3.0,-0.93784,0.00019,2.86539]
[1778546839652,27.1,81516.82,3.0,-0.93791,0.00019,2.8628]
[1778546844687,27.1,81516.42,3.0,-0.93796,0.00019,2.86095]
[1778546848715,27.11,81518.28,3.0,-0.93758,0.00019,2.87469]
[1778546851737,27.11,81526.27,3.0,-0.93622,0.0002,2.9201]
[1778546852744,27.11,81530.6,3.0,-0.93536,0.0002,2.95092]
[1778546853751,27.11,81532.22,3.0,-0.93503,0.0002,2.96252]
[1778546856772,27.11,81536.36,3.0,-0.9342,0.0002,2.99219]
[1778546858786,27.11,81537.7,3.0,-0.93393,0.0002,3.00174]
[1778546861807,27.11,81538.85,3.0,-0.9337,0.0002,3.00986]
[1778546866842,27.11,81538.81,3.0,-0.93371,0.0002,3.00935]
[1778546871877,27.11,81535.96,3.0,-0.9343,0.0002,2.9887]
[1778546876912,27.11,81536.48,3.0,-0.93419,0.0002,2.99236]
[1778546878927,27.11,81537.95,3.0,-0.9339,0.0002,3.00285]
[1778546879934,27.11,81539.92,3.0,-0.9335,0.0002,3.01697]
[1778546881948,27.11,81545.23,3.0,-0.93241,0.00021,3.05517]
[1778546885976,27.1,81548.46,3.0,-0.93176,0.00021,3.07812]
[1778546888997,27.1,81546.08,3.0,-0.93226,0.00021,3.0604]
[1778546891011,27.1,81544.56,3.0,-0.93258,0.00021,3.04917]
[1778546896047,27.1,81544.28,3.0,-0.93266,0.00021,3.04666]
[1778546901082,27.1,81545.34,3.0,-0.93245,0.00021,3.05385]
[1778546906117,27.1,81546.27,3.0,-0.93227,0.00021,3.06006]
[1778546912159,27.09,81545.82,3.0,-0.93261,0.00021,3.04469]
[1778546917194,27.09,81546.55,3.0,-0.93248,0.00021,3.04952]
[1778546923237,27.09,81546.21,3.0,-0.93256,0.00021,3.04655]
[1778546925251,27.09,81543.92,3.0,-0.93304,0.00021,3.02983]
[1778546928272,27.09,81546.25,3.0,-0.93256,0.00021,3.0465]
[1778546935321,27.09,81546.5,3.0,-0.93253,0.00021,3.04773]
[1778546940356,27.08,81545.95,3.0,-0.93265,0.00021,3.04335]
[1778546942370,27.08,81543.56,3.0,-0.93315,0.0002,3.02593]
[1778546947405,27.08,81546.43,3.0,-0.93256,0.00021,3.04642]
[1778546959489,27.08,81546.85,3.0,-0.93251,0.00021,3.0485]
[1778546960496,27.08,81544.13,3.0,-0.93307,0.00021,3.02875]
[1778546965531,27.08,81544.03,3.0,-0.93309,0.00021,3.02778]
[1778546966538,27.08,81545.42,3.0,-0.93281,0.00021,3.03778]
[1778546971573,27.08,81546.08,3.0,-0.93291,0.00021,3.03075]
[1778546976609,27.08,81545.49,3.0,-0.93304,0.00021,3.02624]
[1778546979629,27.07,81547.64,3.0,-0.9326,0.00021,3.04164]
[1778546980636,27.07,81545.31,3.0,-0.93308,0.00021,3.02472]
[1778546988693,27.07,81545.08,3.0,-0.93314,0.00021,3.02271]
[1778546995742,27.07,81544.53,3.0,-0.93326,0.0002,3.0185]
[1778546998763,27.07,81546.42,3.0,-0.93288,0.00021,3.03203]
[1778546999770,27.07,81549.03,3.0,-0.93234,0.00021,3.0509]
[1778547004805,27.07,81548.2,3.0,-0.93252,0.00021,3.04449]
[1778547010848,27.07,81549.23,3.0,-0.93232,0.00021,3.05146]
[1778547015883,27.07,81549.18,3.0,-0.93234,0.00021,3.05065]
[1778547020918,27.06,81549.2,3.0,-0.93235,0.00021,3.05036]
[1778547025972,27.06,81549.31,3.0,-0.93234,0.00021,3.05065]
[1778547031007,27.06,81549.69,3.0,-0.93251,0.00021,3.04149]
[1778547036043,27.06,81549.67,3.0,-0.93252,0.00021,3.04098]
[1778547037050,27.06,81555.58,3.0,-0.93129,0.00021,3.08392]
[1778547038057,27.06,81556.92,3.0,-0.93101,0.00021,3.09358]
[1778547043092,27.06,81557.75,3.0,-0.93086,0.00021,3.09891]
[1778547046312,27.05,81563.05,3.0,-0.92975,0.00021,3.13738]
[1778547047120,27.05,81565.1,3.0,-0.92932,0.00021,3.1523]
[1778547051900,27.05,81565.12,3.0,-0.92932,0.00021,3.15198]
[1778547051951,27.05,81565.12,3.0,-0.92932,0.00021,3.15198]
[1778547052059,27.05,81565.16,3.0,-0.92933,0.00021,3.15179]
[1778547052155,27.05,81569.7,3.0,-0.92836,0.00022,3.18521]
[1778547057190,27.05,81569.64,3.0,-0.92838,0.00022,3.18438]
[1778547062225,27.05,81569.73,3.0,-0.92833,0.00022,3.18628]
[1778547063232,27.05,81571.94,3.0,-0.92784,0.00022,3.20298]
[1778547064239,27.05,81574.06,3.0,-0.92737,0.00022,3.21902]
[1778547065246,27.05,81571.24,3.0,-0.928,0.00022,3.19762]
[1778547066253,27.05,81569.82,3.0,-0.92831,0.00022,3.18673]
[1778547071288,27.04,81568.86,3.0,-0.92857,0.00022,3.17805]
[1778547076323,27.04,81569.62,3.0,-0.92845,0.00022,3.18219]
[1778547079344,27.04,81568.37,3.0,-0.92874,0.00022,3.17201]
[1778547084822,27.03,81569.47,3.0,-0.92853,0.00022,3.17929]
[1778547090765,27.02,81569.74,3.0,-0.92853,0.00022,3.17918]
[1778547095456,27.02,81566.92,3.0,-0.92943,0.00021,3.14487]
[1778547096463,27.02,81561.67,3.0,-0.93056,0.00021,3.10591]
[1778547097470,27.01,81557.89,3.0,-0.93136,0.00021,3.07801]
[1778547099484,27.01,81556.62,3.0,-0.93163,0.00021,3.06846]
[1778547104519,27.01,81559.46,3.0,-0.93106,0.00021,3.08857]
[1778547109554,27.01,81558.73,3.0,-0.93123,0.00021,3.08245]
[1778547114589,27.01,81558.73,3.0,-0.93125,0.00021,3.08175]
[1778547115596,27.0,81560.38,3.0,-0.93091,0.00021,3.0937]
[1778547116603,27.0,81564.34,3.0,-0.93007,0.00021,3.12267]
[1778547117610,27.0,81565.89,3.0,-0.92975,0.00021,3.13391]
[1778547121638,27.0,81567.41,3.0,-0.92945,0.00021,3.14427]
[1778547125668,27.0,81569.43,3.0,-0.92904,0.00022,3.15834]
[1778547127682,26.99,81571.85,3.0,-0.92853,0.00022,3.17582]
[1778547133725,26.99,81572.77,3.0,-0.92838,0.00022,3.18096]
[1778547140774,26.98,81571.68,3.0,-0.92867,0.00022,3.17085]
[1778547145809,26.97,81571.07,3.0,-0.92884,0.00022,3.16495]
[1778547147823,26.97,81569.81,3.0,-0.92913,0.00022,3.15505]
[1778547151853,26.97,81567.3,3.0,-0.92994,0.00021,3.12377]
[1778547152860,26.97,81562.74,3.0,-0.93091,0.00021,3.08995]
[1778547153867,26.97,81555.04,3.0,-0.93254,0.00021,3.03352]
[1778547154874,26.97,81549.32,3.0,-0.93372,0.00021,2.99202]
[1778547156888,26.97,81547.84,3.0,-0.93402,0.0002,2.98135]
[1778547159909,26.97,81549.06,3.0,-0.93377,0.00021,2.99018]
[1778547162930,26.97,81545.9,3.0,-0.93442,0.0002,2.96746]
[1778547167967,26.97,81545.29,3.0,-0.93454,0.0002,2.96327]
[1778547169983,26.97,81544.16,3.0,-0.93476,0.0002,2.95526]
[1778547174009,26.97,81546.52,3.0,-0.93428,0.0002,2.97243]
[1778547179044,26.97,81547.39,3.0,-0.9341,0.0002,2.97887]
[1778547184085,26.97,81552.17,3.0,-0.93311,0.00021,3.01352]
[1778547185092,26.97,81555.41,3.0,-0.93244,0.00021,3.03706]
[1778547187106,26.97,81557.11,3.0,-0.93208,0.00021,3.04936]
[1778547189120,26.97,81558.5,3.0,-0.9318,0.00021,3.05926]
[1778547194155,26.97,81559.8,3.0,-0.93154,0.00021,3.06825]
[1778547198183,26.96,81558.41,3.0,-0.93185,0.00021,3.0576]
[1778547200197,26.96,81561.83,3.0,-0.93113,0.00021,3.08242]
[1778547205232,26.96,81562.9,3.0,-0.93093,0.00021,3.0895]
[1778547209261,26.96,81561.77,3.0,-0.93119,0.00021,3.08057]
[1778547219331,26.95,81562.04,3.0,-0.9314,0.00021,3.06944]
[1778547225373,26.95,81561.49,3.0,-0.93154,0.00021,3.06462]
[1778547230408,26.95,81559.99,3.0,-0.93188,0.00021,3.05304]
[1778547240478,26.94,81559.59,3.0,-0.93199,0.00021,3.04905]
[1778547245513,26.94,81560.48,3.0,-0.93182,0.00021,3.05507]
[1778547246520,26.94,81564.8,3.0,-0.93091,0.00021,3.08665]
[1778547247527,26.94,81566.11,3.0,-0.93063,0.00021,3.09615]
[1778547253570,26.94,81566.44,3.0,-0.93059,0.00021,3.09761]
[1778547255584,26.93,81567.74,3.0,-0.93032,0.00021,3.10685]
[1778547260619,26.93,81561.82,3.0,-0.93161,0.00021,3.06245]
[1778547261626,26.93,81560.68,3.0,-0.93185,0.00021,3.054]
[1778547266661,26.93,81560.13,3.0,-0.93198,0.00021,3.04948]
[1778547269682,26.93,81558.61,3.0,-0.93231,0.00021,3.03811]
[1778547271696,26.93,81559.15,3.0,-0.93243,0.00021,3.03033]
[1778547273710,26.93,81557.68,3.0,-0.93274,0.00021,3.0195]
[1778547278745,26.93,81558.03,3.0,-0.93267,0.00021,3.02183]
[1778547282773,26.93,81559.46,3.0,-0.93238,0.00021,3.03207]
[1778547287808,26.92,81559.73,3.0,-0.93233,0.00021,3.0338]
[1778547289822,26.92,81557.26,3.0,-0.93285,0.00021,3.01573]
[1778547294857,26.92,81543.53,3.0,-0.93566,0.0002,2.91675]
[1778547295867,26.92,81542.45,3.0,-0.93588,0.0002,2.90919]
[1778547296874,26.92,81543.84,3.0,-0.93559,0.0002,2.91926]
[1778547299895,26.93,81545.42,3.0,-0.93526,0.0002,2.93095]
[1778547304933,26.93,81547.3,3.0,-0.93486,0.0002,2.94499]
[1778547305940,26.93,81549.61,3.0,-0.93439,0.0002,2.96167]
[1778547306947,26.93,81552.22,3.0,-0.93385,0.00021,2.98055]
[1778547307954,26.93,81553.61,3.0,-0.93356,0.00021,2.99064]
[1778547312991,26.93,81553.55,3.0,-0.93357,0.00021,2.99027]
[1778547318028,26.93,81554.0,3.0,-0.93348,0.00021,2.99358]
[1778547324078,26.93,81554.0,3.0,-0.93348,0.00021,2.99358]
[1778547329113,26.93,81552.52,3.0,-0.93379,0.00021,2.98287]
[1778547335155,26.93,81551.41,3.0,-0.93424,0.00021,2.96358]
[1778547340190,26.93,81550.61,3.0,-0.93439,0.0002,2.95812]
[1778547347239,26.93,81550.61,3.0,-0.93438,0.0002,2.9586]
[1778547351267,26.93,81554.19,3.0,-0.93363,0.00021,2.9847]
[1778547352274,26.93,81558.93,3.0,-0.93265,0.00021,3.01913]
[1778547353281,26.93,81560.83,3.0,-0.93225,0.00021,3.03298]
[1778547354288,26.93,81563.86,3.0,-0.93161,0.00021,3.05507]
[1778547357309,26.93,81565.25,3.0,-0.93133,0.00021,3.065]
[1778547362344,26.93,81558.39,3.0,-0.93278,0.00021,3.0144]
[1778547363351,26.93,81552.79,3.0,-0.93395,0.00021,2.97381]
[1778547368386,26.93,81551.96,3.0,-0.93411,0.00021,2.96805]
[1778547372414,26.93,81550.28,3.0,-0.93445,0.0002,2.95613]
[1778547373421,26.93,81548.58,3.0,-0.93479,0.0002,2.94399]
[1778547377449,26.93,81546.55,3.0,-0.9352,0.0002,2.9298]
[1778547382484,26.94,81547.01,3.0,-0.93509,0.0002,2.93364]
[1778547387519,26.94,81546.73,3.0,-0.93513,0.0002,2.93215]
[1778547392554,26.94,81545.53,3.0,-0.93558,0.0002,2.91269]
[1778547394568,26.94,81546.76,3.0,-0.93533,0.0002,2.92174]
[1778547399603,26.94,81546.18,3.0,-0.93543,0.0002,2.91823]
[1778547401617,26.95,81549.26,3.0,-0.93479,0.0002,2.94052]
[1778547406652,26.95,81551.45,3.0,-0.93433,0.0002,2.95669]
[1778547407659,26.95,81554.35,3.0,-0.93374,0.00021,2.97766]
[1778547408666,26.95,81555.81,3.0,-0.93343,0.00021,2.98825]
[1778547413701,26.95,81556.58,3.0,-0.93327,0.00021,2.99389]
[1778547418736,26.95,81556.74,3.0,-0.93324,0.00021,2.99511]
[1778547420750,26.95,81554.95,3.0,-0.93361,0.00021,2.98219]
[1778547425785,26.95,81554.97,3.0,-0.9336,0.00021,2.9825]
[1778547429813,26.95,81553.55,3.0,-0.93389,0.00021,2.97237]
[1778547436225,26.95,81552.87,3.0,-0.93402,0.00021,2.96763]
[1778547441897,26.95,81552.8,3.0,-0.93403,0.00021,2.96751]
[1778547446932,26.95,81552.72,3.0,-0.93403,0.00021,2.9672]
[1778547453981,26.95,81551.23,3.0,-0.93456,0.0002,2.94534]
[1778547454988,26.95,81547.51,3.0,-0.93532,0.0002,2.91877]
[1778547457002,26.96,81546.4,3.0,-0.93553,0.0002,2.91109]
[1778547462037,26.96,81546.0,3.0,-0.93559,0.0002,2.9089]
[1778547467072,26.96,81545.15,3.0,-0.93575,0.0002,2.90354]
[1778547473114,26.96,81545.06,3.0,-0.93574,0.0002,2.90374]
[1778547478149,26.97,81545.08,3.0,-0.93572,0.0002,2.90457]
[1778547483189,26.97,81544.36,3.0,-0.93584,0.0002,2.90013]
[1778547485203,26.97,81543.03,3.0,-0.9361,0.0002,2.89096]
[1778547491245,26.97,81542.79,3.0,-0.93612,0.0002,2.89017]
[1778547497287,26.98,81542.71,3.0,-0.93612,0.0002,2.89051]
[1778547500308,26.98,81541.06,3.0,-0.93643,0.0002,2.87925]
[1778547505343,26.98,81540.93,3.0,-0.93644,0.0002,2.87912]
[1778547507357,26.98,81538.96,3.0,-0.93682,0.0002,2.86551]
[1778547510378,26.99,81540.12,3.0,-0.93657,0.0002,2.87426]
[1778547515413,26.99,81538.74,3.0,-0.93705,0.0002,2.85413]
[1778547520448,27.0,81537.4,3.0,-0.93728,0.0002,2.84577]
[1778547525483,27.0,81535.3,3.0,-0.93766,0.0002,2.83242]
[1778547529511,27.01,81536.87,3.0,-0.93732,0.0002,2.8445]
[1778547534546,27.01,81536.49,3.0,-0.93736,0.0002,2.84305]
[1778547539581,27.01,81537.34,3.0,-0.93715,0.0002,2.85027]
[1778547544616,27.02,81535.83,3.0,-0.93742,0.0002,2.84086]
[1778547549654,27.02,81534.78,3.0,-0.93759,0.0002,2.83477]
[1778547550660,27.03,81532.91,3.0,-0.93795,0.0002,2.82194]
[1778547553681,27.03,81531.59,3.0,-0.93818,0.0002,2.81358]
[1778547555695,27.03,81529.21,3.0,-0.93863,0.00019,2.79758]
[1778547556702,27.03,81525.86,3.0,-0.93927,0.00019,2.77465]
[1778547561737,27.04,81526.67,3.0,-0.93907,0.00019,2.782]
[1778547565765,27.05,81528.76,3.0,-0.93862,0.00019,2.79783]
[1778547570800,27.05,81528.98,3.0,-0.93854,0.00019,2.80088]
[1778547578856,27.06,81529.05,3.0,-0.93868,0.00019,2.79255]
[1778547581877,27.07,81527.92,3.0,-0.93887,0.00019,2.78565]
[1778547584898,27.07,81533.66,3.0,-0.93773,0.0002,2.82657]
[1778547587919,27.07,81531.75,3.0,-0.93808,0.0002,2.81399]
[1778547589933,27.07,81533.29,3.0,-0.93776,0.0002,2.82528]
[1778547594968,27.08,81533.62,3.0,-0.93766,0.0002,2.82889]
[1778547600012,27.08,81532.8,3.0,-0.93778,0.0002,2.82444]
[1778547602018,27.09,81526.15,3.0,-0.93906,0.00019,2.77874]
[1778547603025,27.09,81529.75,3.0,-0.93836,0.00019,2.80405]
[1778547604032,27.09,81532.62,3.0,-0.93779,0.0002,2.82435]
[1778547607053,27.09,81534.04,3.0,-0.93749,0.0002,2.83506]
[1778547612088,27.1,81534.89,3.0,-0.93728,0.0002,2.84226]
[1778547613095,27.1,81536.75,3.0,-0.93691,0.0002,2.85555]
[1778547619137,27.1,81536.39,3.0,-0.93694,0.0002,2.85431]
[1778547620144,27.1,81538.89,3.0,-0.93644,0.0002,2.87211]
[1778547621151,27.11,81540.01,3.0,-0.93621,0.0002,2.88021]
[1778547622158,27.11,81541.28,3.0,-0.93595,0.0002,2.88936]
[1778547623165,27.11,81542.65,3.0,-0.93567,0.0002,2.89922]
[1778547625179,27.11,81545.95,3.0,-0.935,0.0002,2.92296]
[1778547626186,27.11,81547.36,3.0,-0.93471,0.0002,2.93311]
[1778547631221,27.11,81546.99,3.0,-0.935,0.0002,2.9194]
[1778547634244,27.11,81545.82,3.0,-0.93523,0.0002,2.9114]
[1778547638272,27.11,81548.14,3.0,-0.93474,0.0002,2.92838]
[1778547639279,27.11,81550.28,3.0,-0.9343,0.0002,2.94376]
[1778547642300,27.11,81554.45,3.0,-0.93344,0.00021,2.97386]
[1778547643307,27.11,81556.92,3.0,-0.93292,0.00021,2.99167]
[1778547644314,27.11,81558.83,3.0,-0.93253,0.00021,3.00546]
[1778547645321,27.11,81560.1,3.0,-0.93226,0.00021,3.01463]
[1778547646328,27.11,81561.85,3.0,-0.93189,0.00021,3.02728]
[1778547651363,27.11,81562.34,3.0,-0.9318,0.00021,3.03054]
[1778547653377,27.11,81569.14,3.0,-0.93036,0.00021,3.08004]
[1778547654384,27.11,81572.68,3.0,-0.9296,0.00022,3.10591]
[1778547657406,27.11,81573.95,3.0,-0.92934,0.00022,3.11471]
[1778547658413,27.11,81575.32,3.0,-0.92905,0.00022,3.12463]
[1778547661434,27.11,81578.33,3.0,-0.92842,0.00022,3.14628]
[1778547662441,27.11,81583.82,3.0,-0.92721,0.00022,3.18689]
[1778547663448,27.1,81585.59,3.0,-0.92683,0.00022,3.19982]
[1778547667477,27.1,81586.9,3.0,-0.92658,0.00022,3.20831]
[1778547672512,27.09,81586.19,3.0,-0.92679,0.00022,3.20133]
[1778547677547,27.09,81586.8,3.0,-0.9267,0.00022,3.20429]
[1778547679561,27.08,81595.02,3.0,-0.92487,0.00023,3.26555]
[1778547680568,27.08,81597.93,3.0,-0.92421,0.00023,3.28729]
[1778547682587,27.08,81598.79,3.0,-0.92404,0.00023,3.29295]
[1778547688061,27.07,81599.02,3.0,-0.92405,0.00023,3.29285]
[1778547688533,27.07,81595.7,3.0,-0.92483,0.00023,3.2667]
[1778547689015,27.07,81594.21,3.0,-0.92518,0.00023,3.25499]
[1778547689637,27.06,81595.61,3.0,-0.92488,0.00023,3.26517]
[1778547691651,27.06,81596.25,3.0,-0.925,0.00023,3.25714]
[1778547696687,27.05,81595.04,3.0,-0.92534,0.00023,3.24587]
[1778547697693,27.05,81592.93,3.0,-0.92583,0.00023,3.22953]
[1778547702728,27.04,81593.9,3.0,-0.92567,0.00023,3.23493]
[1778547707764,27.04,81595.15,3.0,-0.92545,0.00023,3.24235]
[1778547712799,27.03,81594.48,3.0,-0.92566,0.00023,3.23522]
[1778547715820,27.02,81597.12,3.0,-0.9251,0.00023,3.25397]
[1778547716827,27.02,81598.59,3.0,-0.92478,0.00023,3.26468]
[1778547717845,27.02,81600.31,3.0,-0.9244,0.00023,3.27731]
[1778547718843,27.02,81598.93,3.0,-0.92473,0.00023,3.26636]
[1778547719850,27.01,81600.72,3.0,-0.92433,0.00023,3.27952]
[1778547721864,27.01,81598.88,3.0,-0.92478,0.00023,3.26462]
[1778547727906,27.0,81599.63,3.0,-0.92469,0.00023,3.26771]
[1778547732942,26.99,81599.67,3.0,-0.92474,0.00023,3.26589]
[1778547737981,26.98,81599.68,3.0,-0.9248,0.00023,3.26391]
[1778547743016,26.98,81600.19,3.0,-0.92475,0.00023,3.26572]
[1778547748051,26.97,81599.76,3.0,-0.92491,0.00023,3.26045]
[1778547753086,26.96,81597.15,3.0,-0.92581,0.00023,3.22669]
[1778547754093,26.96,81593.3,3.0,-0.92669,0.00022,3.19729]
[1778547755100,26.96,81589.41,3.0,-0.92756,0.00022,3.16777]
[1778547757114,26.96,81588.14,3.0,-0.92786,0.00022,3.15775]
[1778547759128,26.95,81586.05,3.0,-0.92834,0.00022,3.14165]
[1778547760135,26.95,81583.76,3.0,-0.92885,0.00022,3.12437]
[1778547762149,26.95,81586.32,3.0,-0.9283,0.00022,3.14306]
[1778547765170,26.95,81588.64,3.0,-0.9278,0.00022,3.1597]
[1778547766177,26.95,81590.42,3.0,-0.92742,0.00022,3.17279]
[1778547767184,26.95,81596.27,3.0,-0.92611,0.00023,3.21656]
[1778547768191,26.95,81598.49,3.0,-0.92562,0.00023,3.23302]
[1778547770205,26.94,81600.63,3.0,-0.92515,0.00023,3.24853]
[1778547775240,26.93,81601.43,3.0,-0.92503,0.00023,3.25271]
[1778547780275,26.93,81600.77,3.0,-0.92524,0.00023,3.24577]
[1778547782289,26.92,81599.46,3.0,-0.92556,0.00023,3.23507]
[1778547786317,26.92,81591.45,3.0,-0.9274,0.00022,3.17317]
[1778547787324,26.92,81587.34,3.0,-0.92833,0.00022,3.1421]
[1778547788331,26.92,81580.1,3.0,-0.92992,0.00022,3.08803]
[1778547789338,26.92,81577.88,3.0,-0.9304,0.00022,3.07147]
[1778547794373,26.91,81576.63,3.0,-0.93069,0.00022,3.06164]
[1778547798498,26.91,81575.95,3.0,-0.93085,0.00022,3.0563]
[1778547803437,26.91,81572.12,3.0,-0.93169,0.00021,3.02753]
[1778547808472,26.91,81571.98,3.0,-0.93173,0.00021,3.02616]
[1778547811493,26.91,81573.0,3.0,-0.93175,0.00021,3.02167]
[1778547816531,26.91,81573.12,3.0,-0.93174,0.00021,3.02214]
[1778547821565,26.9,81572.69,3.0,-0.93184,0.00021,3.01861]
[1778547826603,26.9,81571.43,3.0,-0.93212,0.00021,3.00901]
[1778547831635,26.9,81570.83,3.0,-0.93226,0.00021,3.00431]
[1778547833649,26.9,81568.87,3.0,-0.93268,0.00021,2.98988]
[1778547834656,26.9,81566.75,3.0,-0.93313,0.00021,2.97441]
[1778547838696,26.9,81567.97,3.0,-0.93287,0.00021,2.98322]
[1778547842724,26.9,81570.21,3.0,-0.9324,0.00021,2.99947]
[1778547843731,26.9,81572.47,3.0,-0.93192,0.00021,3.01597]
[1778547847759,26.9,81569.91,3.0,-0.93247,0.00021,2.99701]
[1778547859846,26.91,81568.77,3.0,-0.93261,0.00021,2.99231]
[1778547860853,26.92,81556.15,3.0,-0.93522,0.0002,2.9017]
[1778547861860,26.92,81540.96,3.0,-0.93825,0.0002,2.79479]
[1778547863662,26.92,81540.96,3.0,-0.93825,0.0002,2.79479]
[1778547863685,26.92,81521.04,3.0,-0.94206,0.00019,2.65808]
[1778547864048,26.92,81503.75,3.0,-0.94524,0.00018,2.54204]
[1778547864887,26.93,81498.93,3.0,-0.94607,0.00018,2.51132]
[1778547867507,26.93,81498.83,3.0,-0.94607,0.00018,2.51135]
[1778547867908,26.94,81495.3,3.0,-0.94662,0.00018,2.49082]
[1778547868915,26.95,81489.97,3.0,-0.94751,0.00017,2.45758]
[1778547869922,26.95,81478.25,3.0,-0.94952,0.00017,2.38237]
[1778547871424,26.95,81478.25,3.0,-0.94952,0.00017,2.38237]
[1778547871559,26.95,81478.25,3.0,-0.94952,0.00017,2.38237]
[1778547871616,26.95,81478.25,3.0,-0.94952,0.00017,2.38237]
[1778547871675,26.95,81478.25,3.0,-0.94952,0.00017,2.38237]
[1778547871812,26.95,81458.83,3.0,-0.95286,0.00016,2.25216]
[1778547871920,26.95,81458.83,3.0,-0.95286,0.00016,2.25216]
[1778547871936,27.0,81454.25,3.0,-0.95332,0.00016,2.2344]
[1778547873950,27.09,81452.47,3.0,-0.95305,0.00016,2.24457]
[1778547875563,27.09,81452.47,3.0,-0.95305,0.00016,2.24457]
[1778547875662,27.09,81452.47,3.0,-0.95305,0.00016,2.24457]
[1778547876013,27.13,81452.58,3.0,-0.95276,0.00016,2.25565]
[1778547876069,27.13,81452.58,3.0,-0.95276,0.00016,2.25565]
[1778547876081,27.13,81452.58,3.0,-0.95276,0.00016,2.25565]
[1778547876081,27.13,81452.58,3.0,-0.95276,0.00016,2.25565]
[1778547876972,27.14,81447.08,3.0,-0.95358,0.00016,2.2243]
[1778547877978,27.18,81449.16,3.0,-0.95297,0.00016,2.24759]
[1778547878985,27.19,81452.47,3.0,-0.95241,0.00016,2.26916]
[1778547880603,27.19,81452.47,3.0,-0.95241,0.00016,2.26916]
[1778547880999,27.2,81449.92,3.0,-0.95274,0.00016,2.2564]
[1778547884531,27.21,81450.56,3.0,-0.95257,0.00016,2.26309]
[1778547884557,27.21,81450.56,3.0,-0.95257,0.00016,2.26309]
[1778547884570,27.21,81450.56,3.0,-0.95257,0.00016,2.26309]
[1778547884808,27.21,81450.56,3.0,-0.95257,0.00016,2.26309]
[1778547884895,27.22,81451.88,3.0,-0.95232,0.00016,2.27254]
[1778547885217,27.22,81451.88,3.0,-0.95232,0.00016,2.27254]
[1778547885309,27.22,81451.88,3.0,-0.95232,0.00016,2.27254]
[1778547885330,27.22,81451.88,3.0,-0.95232,0.00016,2.27254]
[1778547885381,27.22,81451.88,3.0,-0.95232,0.00016,2.27254]
[1778547889057,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547890284,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547890393,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547890448,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547890560,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547890570,27.25,81446.41,3.0,-0.953,0.00016,2.24623]
[1778547891071,27.32,81438.74,3.0,-0.95381,0.00015,2.21516]
[1778547892078,27.38,81436.19,3.0,-0.95385,0.00015,2.21359]
[1778547894432,27.43,81435.94,3.0,-0.95353,0.00015,2.22577]
[1778547894542,27.43,81435.94,3.0,-0.95353,0.00015,2.22577]
[1778547894558,27.43,81435.94,3.0,-0.95353,0.00015,2.22577]
[1778547894584,27.43,81435.94,3.0,-0.95353,0.00015,2.22577]
[1778547894691,27.49,81438.73,3.0,-0.95274,0.00016,2.2562]
[1778547895099,27.5,81443.47,3.0,-0.95195,0.00016,2.28625]
[1778547897402,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897420,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897511,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897557,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897569,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897586,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897809,27.51,81444.37,3.0,-0.95178,0.00016,2.29311]
[1778547897832,27.51,81452.71,3.0,-0.9504,0.00016,2.3456]
[1778547898120,27.52,81456.95,3.0,-0.94967,0.00016,2.37311]
[1778547899021,27.52,81456.95,3.0,-0.94967,0.00016,2.37311]
[1778547899061,27.52,81456.95,3.0,-0.94967,0.00016,2.37311]
[1778547899187,27.52,81456.95,3.0,-0.94967,0.00016,2.37311]
[1778547899268,27.52,81452.89,3.0,-0.9503,0.00016,2.34918]
[1778547901579,27.53,81452.92,3.0,-0.95026,0.00016,2.35062]
[1778547901703,27.53,81452.92,3.0,-0.95026,0.00016,2.35062]
[1778547902732,27.53,81453.2,3.0,-0.95018,0.00016,2.3536]
[1778547902784,27.53,81453.2,3.0,-0.95018,0.00016,2.3536]
[1778547902810,27.53,81453.2,3.0,-0.95018,0.00016,2.3536]
[1778547902835,27.53,81453.2,3.0,-0.95018,0.00016,2.3536]
[1778547903078,27.54,81453.73,3.0,-0.95006,0.00016,2.35812]
[1778547903136,27.54,81453.73,3.0,-0.95006,0.00016,2.35812]
[1778547903301,27.54,81453.73,3.0,-0.95006,0.00016,2.35812]
[1778547903320,27.54,81450.44,3.0,-0.95057,0.00016,2.33907]
[1778547904162,27.55,81454.76,3.0,-0.94983,0.00016,2.36701]
[1778547905303,27.55,81454.76,3.0,-0.94983,0.00016,2.36701]
[1778547905505,27.56,81461.87,3.0,-0.94862,0.00017,2.41269]
[1778547906176,27.56,81470.67,3.0,-0.94709,0.00017,2.46967]
[1778547907754,27.56,81470.67,3.0,-0.94709,0.00017,2.46967]
[1778547907757,27.56,81470.67,3.0,-0.94709,0.00017,2.46967]
[1778547907816,27.56,81470.67,3.0,-0.94709,0.00017,2.46967]
[1778547907183,27.57,81474.22,3.0,-0.94644,0.00017,2.49373]
[1778547909978,27.58,81474.86,3.0,-0.94626,0.00017,2.50066]
[1778547910061,27.58,81474.86,3.0,-0.94626,0.00017,2.50066]
[1778547913756,27.6,81474.88,3.0,-0.94614,0.00017,2.50503]
[1778547913807,27.6,81474.88,3.0,-0.94614,0.00017,2.50503]
[1778547913762,27.6,81475.09,3.0,-0.94606,0.00017,2.50779]
[1778547914058,27.6,81475.09,3.0,-0.94606,0.00017,2.50779]
[1778547914093,27.6,81475.09,3.0,-0.94606,0.00017,2.50779]
[1778547914309,27.6,81475.09,3.0,-0.94606,0.00017,2.50779]
[1778547914347,27.61,81476.47,3.0,-0.94578,0.00017,2.51806]
[1778547917926,27.63,81477.13,3.0,-0.94555,0.00017,2.52655]
[1778547918264,27.63,81484.29,3.0,-0.94425,0.00018,2.5743]
[1778547919563,27.63,81484.29,3.0,-0.94425,0.00018,2.5743]
[1778547919565,27.64,81494.55,3.0,-0.94237,0.00018,2.64301]
[1778547920278,27.65,81498.75,3.0,-0.94156,0.00018,2.67217]
[1778547921775,27.65,81498.75,3.0,-0.94156,0.00018,2.67217]
[1778547921807,27.65,81498.75,3.0,-0.94156,0.00018,2.67217]
[1778547925580,27.67,81499.76,3.0,-0.94123,0.00018,2.68392]
[1778547925632,27.67,81499.76,3.0,-0.94123,0.00018,2.68392]
[1778547925744,27.67,81499.76,3.0,-0.94123,0.00018,2.68392]
[1778547925807,27.67,81499.76,3.0,-0.94123,0.00018,2.68392]
[1778547926129,27.67,81498.66,3.0,-0.9414,0.00018,2.67784]
[1778547926309,27.67,81498.66,3.0,-0.9414,0.00018,2.67784]
[1778547928334,27.69,81496.16,3.0,-0.94177,0.00018,2.66457]
[1778547929078,27.69,81496.16,3.0,-0.94177,0.00018,2.66457]
[1778547929187,27.69,81496.16,3.0,-0.94177,0.00018,2.66457]
[1778547929312,27.69,81496.16,3.0,-0.94177,0.00018,2.66457]
[1778547929486,27.69,81493.15,3.0,-0.9423,0.00018,2.64553]
[1778547930348,27.69,81488.71,3.0,-0.94308,0.00018,2.61722]
[1778547931355,27.7,81490.58,3.0,-0.94293,0.00018,2.61934]
[1778547932838,27.7,81490.58,3.0,-0.94293,0.00018,2.61934]
[1778547932887,27.7,81490.17,3.0,-0.94298,0.00018,2.61757]
[1778547932972,27.7,81490.17,3.0,-0.94298,0.00018,2.61757]
[1778547933063,27.7,81490.17,3.0,-0.94298,0.00018,2.61757]
[1778547933073,27.7,81490.17,3.0,-0.94295,0.00018,2.61851]
[1778547936805,27.71,81490.11,3.0,-0.94294,0.00018,2.61906]
[1778547936827,27.72,81493.46,3.0,-0.94228,0.00018,2.64296]
[1778547937058,27.72,81493.46,3.0,-0.94228,0.00018,2.64296]
[1778547937397,27.72,81499.12,3.0,-0.94122,0.00018,2.68135]
[1778547938404,27.72,81501.95,3.0,-0.94067,0.00019,2.70104]
[1778547939002,27.72,81501.95,3.0,-0.94067,0.00019,2.70104]
[1778547939060,27.72,81501.95,3.0,-0.94067,0.00019,2.70104]
[1778547939411,27.73,81504.61,3.0,-0.94014,0.00019,2.72003]
[1778547941602,27.73,81505.47,3.0,-0.93994,0.00019,2.72695]
[1778547941654,27.73,81505.47,3.0,-0.93994,0.00019,2.72695]
[1778547941808,27.73,81505.47,3.0,-0.93994,0.00019,2.72695]
[1778547941788,27.74,81505.66,3.0,-0.93988,0.00019,2.72937]
[1778547943102,27.74,81505.98,3.0,-0.93978,0.00019,2.73265]
[1778547943439,27.75,81500.12,3.0,-0.94085,0.00019,2.69455]
[1778547944446,27.75,81497.35,3.0,-0.94134,0.00018,2.67693]
[1778547944959,27.75,81497.35,3.0,-0.94134,0.00018,2.67693]
[1778547945011,27.75,81497.35,3.0,-0.94134,0.00018,2.67693]
[1778547945059,27.75,81497.35,3.0,-0.94134,0.00018,2.67693]
[1778547945120,27.75,81497.35,3.0,-0.94134,0.00018,2.67693]
[1778547945453,27.75,81494.34,3.0,-0.94187,0.00018,2.65782]
[1778547947467,27.76,81496.44,3.0,-0.94142,0.00018,2.6738]
[1778547948474,27.77,81498.07,3.0,-0.94109,0.00018,2.68583]
[1778547949366,27.77,81498.07,3.0,-0.94109,0.00018,2.68583]
[1778547949416,27.77,81498.07,3.0,-0.94109,0.00018,2.68583]
[1778547949561,27.77,81498.07,3.0,-0.94109,0.00018,2.68583]
[1778547949571,27.77,81497.79,3.0,-0.94111,0.00018,2.68516]
[1778547952502,27.79,81492.2,3.0,-0.94203,0.00018,2.65174]
[1778547955701,27.8,81491.5,3.0,-0.94211,0.00018,2.64883]
[1778547955704,27.8,81491.5,3.0,-0.94211,0.00018,2.64883]
[1778547955810,27.8,81491.5,3.0,-0.94211,0.00018,2.64883]
[1778547955736,27.8,81491.5,3.0,-0.94209,0.00018,2.64969]
[1778547961565,27.82,81491.83,3.0,-0.94189,0.00018,2.65695]
[1778547962572,27.82,81485.56,3.0,-0.943,0.00018,2.61665]
[1778547963579,27.83,81481.41,3.0,-0.94372,0.00018,2.59052]
[1778547965593,27.84,81478.82,3.0,-0.94413,0.00018,2.57564]
[1778547966600,27.84,81467.31,3.0,-0.94611,0.00017,2.50281]
[1778547967607,27.84,81466.09,3.0,-0.94629,0.00017,2.49615]
[1778547968615,27.85,81462.57,3.0,-0.94686,0.00017,2.47497]
[1778547969621,27.85,81455.46,3.0,-0.94803,0.00017,2.43149]
[1778547970251,27.85,81455.46,3.0,-0.94803,0.00017,2.43149]
[1778547970630,27.86,81453.21,3.0,-0.94837,0.00017,2.41866]
[1778547973885,27.87,81453.35,3.0,-0.94828,0.00017,2.42196]
[1778547973887,27.88,81453.19,3.0,-0.94828,0.00017,2.42217]
[1778547973933,27.88,81453.19,3.0,-0.94828,0.00017,2.42217]
[1778547974059,27.88,81453.19,3.0,-0.94828,0.00017,2.42217]
[1778547974659,27.88,81454.81,3.0,-0.94797,0.00017,2.43346]
[1778547978689,27.9,81453.07,3.0,-0.94814,0.00017,2.4274]
[1778547980578,27.91,81453.14,3.0,-0.94809,0.00017,2.42903]
[1778547980629,27.91,81453.14,3.0,-0.94809,0.00017,2.42903]
[1778547980811,27.91,81453.14,3.0,-0.94809,0.00017,2.42903]
[1778547980892,27.91,81453.29,3.0,-0.94804,0.00017,2.43116]
[1778547982717,27.92,81444.8,3.0,-0.94937,0.00016,2.38105]
[1778547983724,27.93,81440.44,3.0,-0.95005,0.00016,2.35563]
[1778547986067,27.94,81439.43,3.0,-0.95014,0.00016,2.3521]
[1778547986092,27.94,81439.43,3.0,-0.95014,0.00016,2.3521]
[1778547986310,27.94,81439.43,3.0,-0.95014,0.00016,2.3521]
[1778547986747,27.94,81439.66,3.0,-0.95007,0.00016,2.35482]
[1778547987410,27.94,81439.66,3.0,-0.95007,0.00016,2.35482]
[1778547987754,27.95,81437.09,3.0,-0.95044,0.00016,2.3405]
[1778547988238,27.95,81437.09,3.0,-0.95044,0.00016,2.3405]
[1778547988761,27.96,81431.67,3.0,-0.95127,0.00016,2.30907]
[1778547989768,27.96,81433.54,3.0,-0.95094,0.00016,2.32171]
[1778547991782,27.97,81439.22,3.0,-0.95016,0.00016,2.3483]
[1778547992869,27.97,81439.22,3.0,-0.95016,0.00016,2.3483]
[1778547992920,27.97,81439.22,3.0,-0.95016,0.00016,2.3483]
[1778547992909,27.98,81440.2,3.0,-0.94997,0.00016,2.35557]
[1778547993063,27.98,81440.2,3.0,-0.94997,0.00016,2.35557]
[1778547993796,27.99,81440.47,3.0,-0.94989,0.00016,2.35853]
[1778547998834,28.01,81439.38,3.0,-0.9499,0.00016,2.35834]
[1778547999614,28.01,81439.38,3.0,-0.9499,0.00016,2.35834]
[1778547999666,28.01,81439.38,3.0,-0.9499,0.00016,2.35834]
[1778547999809,28.01,81439.38,3.0,-0.9499,0.00016,2.35834]
[1778547999840,28.02,81439.62,3.0,-0.94982,0.00016,2.36107]
[1778548004875,28.05,81443.05,3.0,-0.9491,0.00016,2.38845]
[1778548005882,28.05,81445.02,3.0,-0.94874,0.00016,2.40183]
[1778548007778,28.06,81444.36,3.0,-0.94881,0.00016,2.39901]
[1778548007811,28.06,81444.36,3.0,-0.94881,0.00016,2.39901]
[1778548007830,28.06,81444.36,3.0,-0.94881,0.00016,2.39901]
[1778548007896,28.06,81448.59,3.0,-0.94808,0.00017,2.42632]
[1778548009910,28.07,81450.5,3.0,-0.9477,0.00017,2.44057]
[1778548012309,28.08,81449.95,3.0,-0.94773,0.00017,2.43949]
[1778548012900,28.08,81449.95,3.0,-0.94773,0.00017,2.43949]
[1778548012931,28.09,81450.04,3.0,-0.94768,0.00017,2.4412]
[1778548013001,28.09,81450.04,3.0,-0.94768,0.00017,2.4412]
[1778548013062,28.09,81450.04,3.0,-0.94768,0.00017,2.4412]
[1778548015448,28.1,81450.38,3.0,-0.94756,0.00017,2.44563]
[1778548015557,28.1,81450.38,3.0,-0.94756,0.00017,2.44563]
[1778548015953,28.1,81451.67,3.0,-0.94732,0.00017,2.4548]
[1778548016959,28.11,81449.9,3.0,-0.94758,0.00017,2.44494]
[1778548018254,28.11,81449.38,3.0,-0.94764,0.00017,2.44285]
[1778548019608,28.12,81449.38,3.0,-0.94761,0.00017,2.444]
[1778548019807,28.12,81449.38,3.0,-0.94761,0.00017,2.444]
[1778548019930,28.12,81449.38,3.0,-0.94761,0.00017,2.444]
[1778548019963,28.12,81450.82,3.0,-0.94734,0.00017,2.45409]
[1778548020062,28.12,81450.82,3.0,-0.94734,0.00017,2.45409]
[1778548020064,28.13,81447.31,3.0,-0.94789,0.00017,2.43346]
[1778548024014,28.15,81444.9,3.0,-0.94816,0.00017,2.42324]
[1778548025025,28.15,81441.9,3.0,-0.94862,0.00016,2.40596]
[1778548026809,28.15,81441.9,3.0,-0.94862,0.00016,2.40596]
[1778548026861,28.15,81441.9,3.0,-0.94862,0.00016,2.40596]
[1778548026909,28.16,81440.55,3.0,-0.94881,0.00016,2.39889]
[1778548027063,28.16,81440.55,3.0,-0.94881,0.00016,2.39889]
[1778548027151,28.16,81438.8,3.0,-0.94907,0.00016,2.38941]
[1778548032302,28.19,81438.35,3.0,-0.94901,0.00016,2.39157]
[1778548034782,28.2,81438.27,3.0,-0.94896,0.00016,2.39354]
[1778548034812,28.2,81438.27,3.0,-0.94896,0.00016,2.39354]
[1778548034874,28.2,81438.0,3.0,-0.94897,0.00016,2.39312]
[1778548035075,28.2,81438.0,3.0,-0.94897,0.00016,2.39312]
[1778548036159,28.21,81438.51,3.0,-0.94885,0.00016,2.39746]
[1778548038116,28.22,81436.04,3.0,-0.94915,0.00016,2.38606]
[1778548041138,28.24,81438.03,3.0,-0.94873,0.00016,2.40189]
[1778548042147,28.24,81438.03,3.0,-0.94873,0.00016,2.40189]
[1778548042265,28.24,81438.03,3.0,-0.94873,0.00016,2.40189]
[1778548042310,28.24,81438.03,3.0,-0.94873,0.00016,2.40189]
[1778548042366,28.25,81437.96,3.0,-0.94871,0.00016,2.40267]
[1778548048187,28.28,81436.89,3.0,-0.94869,0.00016,2.40334]
[1778548049194,28.28,81435.28,3.0,-0.94892,0.00016,2.39472]
[1778548050631,28.28,81435.28,3.0,-0.94892,0.00016,2.39472]
[1778548050682,28.28,81435.28,3.0,-0.94892,0.00016,2.39472]
[1778548050810,28.28,81435.28,3.0,-0.94892,0.00016,2.39472]
[1778548050911,28.29,81434.72,3.0,-0.94898,0.00016,2.39252]
[1778548052215,28.3,81434.81,3.0,-0.94911,0.00016,2.38482]
[1778548055236,28.31,81432.27,3.0,-0.94942,0.00016,2.37308]
[1778548057209,28.32,81432.99,3.0,-0.94927,0.00016,2.37868]
[1778548057225,28.32,81432.99,3.0,-0.94927,0.00016,2.37868]
[1778548057311,28.32,81432.99,3.0,-0.94927,0.00016,2.37868]
[1778548057409,28.33,81433.13,3.0,-0.94922,0.00016,2.38077]
[1778548063909,28.35,81434.08,3.0,-0.9489,0.00016,2.39265]
[1778548064005,28.36,81434.89,3.0,-0.94873,0.00016,2.39878]
[1778548064062,28.36,81434.89,3.0,-0.94873,0.00016,2.39878]
[1778548064100,28.36,81434.89,3.0,-0.94873,0.00016,2.39878]
[1778548067087,28.37,81435.13,3.0,-0.9486,0.00016,2.40384]
[1778548067331,28.38,81433.0,3.0,-0.94891,0.00016,2.39208]
[1778548068328,28.38,81419.41,3.0,-0.95105,0.00016,2.31165]
[1778548069335,28.39,81414.75,3.0,-0.95174,0.00015,2.2854]
[1778548070342,28.4,81419.85,3.0,-0.95091,0.00016,2.31695]
[1778548071281,28.4,81419.85,3.0,-0.95091,0.00016,2.31695]
[1778548072382,28.4,81420.53,3.0,-0.95076,0.00016,2.32232]
[1778548072433,28.4,81420.53,3.0,-0.95076,0.00016,2.32232]
[1778548072560,28.4,81420.53,3.0,-0.95076,0.00016,2.32232]
[1778548072659,28.41,81420.9,3.0,-0.95067,0.00016,2.32583]
[1778548075378,28.43,81422.81,3.0,-0.95027,0.00016,2.34115]
[1778548077562,28.43,81421.68,3.0,-0.95041,0.00016,2.33567]
[1778548077702,28.43,81421.68,3.0,-0.95041,0.00016,2.33567]
[1778548077817,28.43,81421.68,3.0,-0.95041,0.00016,2.33567]
[1778548077910,28.44,81421.24,3.0,-0.95045,0.00016,2.33433]
[1778548078398,28.44,81418.67,3.0,-0.95082,0.00016,2.32031]
[1778548080412,28.45,81415.61,3.0,-0.95123,0.00016,2.30478]
[1778548081495,28.45,81415.61,3.0,-0.95123,0.00016,2.30478]
[1778548081546,28.45,81415.61,3.0,-0.95123,0.00016,2.30478]
[1778548081570,28.45,81415.61,3.0,-0.95123,0.00016,2.30478]
[1778548081647,28.46,81413.07,3.0,-0.9516,0.00015,2.29058]
[1778548082743,28.46,81413.07,3.0,-0.9516,0.00015,2.29058]
[1778548082785,28.46,81413.07,3.0,-0.9516,0.00015,2.29058]
[1778548082908,28.46,81413.07,3.0,-0.9516,0.00015,2.29058]
[1778548082931,28.46,81409.44,3.0,-0.95214,0.00015,2.27008]
[1778548083310,28.46,81409.44,3.0,-0.95214,0.00015,2.27008]
[1778548083434,28.47,81397.61,3.0,-0.9539,0.00015,2.2023]
[1778548084441,28.47,81394.34,3.0,-0.95437,0.00015,2.18453]
[1778548085669,28.47,81394.34,3.0,-0.95437,0.00015,2.18453]
[1778548085687,28.47,81394.34,3.0,-0.95437,0.00015,2.18453]
[1778548085810,28.47,81394.34,3.0,-0.95437,0.00015,2.18453]
[1778548085873,28.47,81397.69,3.0,-0.95384,0.00015,2.20471]
[1778548086455,28.48,81396.12,3.0,-0.95405,0.00015,2.19665]
[1778548091490,28.5,81395.87,3.0,-0.95396,0.00015,2.20004]
[1778548092283,28.5,81395.87,3.0,-0.95396,0.00015,2.20004]
[1778548093153,28.51,81395.87,3.0,-0.95394,0.00015,2.201]
[1778548093158,28.51,81395.87,3.0,-0.95394,0.00015,2.201]
[1778548093319,28.51,81395.87,3.0,-0.95394,0.00015,2.201]
[1778548093939,28.51,81395.87,3.0,-0.95394,0.00015,2.201]
[1778548093940,28.51,81394.99,3.0,-0.95404,0.00015,2.19692]
[1778548094515,28.51,81397.25,3.0,-0.95368,0.00015,2.21085]
[1778548095522,28.52,81399.43,3.0,-0.95333,0.00015,2.22435]
[1778548096529,28.52,81402.01,3.0,-0.95292,0.00015,2.2402]
[1778548097314,28.52,81402.01,3.0,-0.95292,0.00015,2.2402]
[1778548097459,28.52,81402.01,3.0,-0.95292,0.00015,2.2402]
[1778548097493,28.52,81402.01,3.0,-0.95292,0.00015,2.2402]
[1778548097557,28.52,81402.01,3.0,-0.95292,0.00015,2.2402]
[1778548097562,28.53,81402.55,3.0,-0.95281,0.00015,2.24423]
[1778548101564,28.54,81399.86,3.0,-0.95312,0.00015,2.23223]
[1778548103578,28.55,81398.46,3.0,-0.95329,0.00015,2.22597]
[1778548105592,28.56,81395.22,3.0,-0.95372,0.00015,2.20918]
[1778548106097,28.56,81395.22,3.0,-0.95372,0.00015,2.20918]
[1778548106149,28.56,81395.22,3.0,-0.95372,0.00015,2.20918]
[1778548106310,28.56,81395.22,3.0,-0.95372,0.00015,2.20918]
[1778548106599,28.56,81394.31,3.0,-0.95383,0.00015,2.20491]
[1778548110628,28.58,81392.6,3.0,-0.95399,0.00015,2.19893]
[1778548111635,28.59,81392.27,3.0,-0.95421,0.00015,2.18773]
[1778548112326,28.59,81392.27,3.0,-0.95421,0.00015,2.18773]
[1778548112378,28.59,81392.27,3.0,-0.95421,0.00015,2.18773]
[1778548112559,28.59,81392.27,3.0,-0.95421,0.00015,2.18773]
[1778548112642,28.59,81391.11,3.0,-0.95436,0.00015,2.18208]
[1778548117677,28.61,81389.71,3.0,-0.95444,0.00015,2.17902]
[1778548118169,28.61,81389.71,3.0,-0.95444,0.00015,2.17902]
[1778548118221,28.61,81389.71,3.0,-0.95444,0.00015,2.17902]
[1778548118309,28.61,81389.71,3.0,-0.95444,0.00015,2.17902]
[1778548118571,28.61,81389.71,3.0,-0.95444,0.00015,2.17902]
[1778548118684,28.62,81393.43,3.0,-0.95386,0.00015,2.20121]
[1778548122948,28.63,81392.88,3.0,-0.95387,0.00015,2.20091]
[1778548127338,28.65,81391.75,3.0,-0.95391,0.00015,2.19923]
[1778548129316,28.66,81393.41,3.0,-0.95362,0.00015,2.21061]
[1778548129693,28.66,81393.41,3.0,-0.95362,0.00015,2.21061]
[1778548133313,28.68,81393.11,3.0,-0.95356,0.00015,2.2126]
[1778548138826,28.7,81393.44,3.0,-0.95337,0.00015,2.22003]
[1778548142317,28.71,81393.52,3.0,-0.95329,0.00015,2.22323]
[1778548144407,28.72,81395.32,3.0,-0.95297,0.00015,2.23537]
[1778548144869,28.73,81400.13,3.0,-0.95222,0.00015,2.26405]
[1778548145876,28.73,81404.32,3.0,-0.95155,0.00015,2.28927]
[1778548146883,28.73,81408.02,3.0,-0.95096,0.00016,2.31175]
[1778548147890,28.74,81409.69,3.0,-0.95068,0.00016,2.32234]
[1778548148649,28.74,81409.69,3.0,-0.95068,0.00016,2.32234]
[1778548148897,28.74,81411.86,3.0,-0.95032,0.00016,2.3359]
[1778548149905,28.74,81413.16,3.0,-0.9501,0.00016,2.34433]
[1778548151922,28.75,81403.2,3.0,-0.95161,0.00015,2.2872]
[1778548152929,28.75,81391.36,3.0,-0.95338,0.00015,2.21961]
[1778548153936,28.76,81390.76,3.0,-0.95344,0.00015,2.21709]
[1778548158971,28.78,81389.18,3.0,-0.95356,0.00015,2.21262]
[1778548159978,28.78,81386.63,3.0,-0.95391,0.00015,2.19902]
[1778548165013,28.81,81386.37,3.0,-0.95383,0.00015,2.2022]
[1778548171055,28.83,81386.94,3.0,-0.9538,0.00015,2.20071]
[1778548172062,28.84,81385.06,3.0,-0.95405,0.00015,2.19098]
[1778548174076,28.84,81388.43,3.0,-0.9535,0.00015,2.21201]
[1778548179111,28.87,81392.33,3.0,-0.9528,0.00015,2.23895]
[1778548180118,28.87,81394.7,3.0,-0.95242,0.00015,2.25349]
[1778548183140,28.88,81402.66,3.0,-0.95114,0.00015,2.30224]
[1778548184146,28.89,81407.64,3.0,-0.95034,0.00016,2.33227]
[1778548186160,28.9,81407.39,3.0,-0.95032,0.00016,2.33306]
[1778548190188,28.91,81411.63,3.0,-0.94959,0.00016,2.36027]
[1778548191195,28.91,81415.59,3.0,-0.94893,0.00016,2.3852]
[1778548197237,28.93,81415.75,3.0,-0.9488,0.00016,2.38997]
[1778548198573,28.93,81415.75,3.0,-0.9488,0.00016,2.38997]
[1778548198597,28.93,81415.75,3.0,-0.9488,0.00016,2.38997]
[1778548198808,28.93,81415.75,3.0,-0.9488,0.00016,2.38997]
[1778548198887,28.93,81415.78,3.0,-0.94878,0.00016,2.39077]
[1778548201265,28.94,81410.76,3.0,-0.94953,0.00016,2.36279]
[1778548202272,28.94,81405.7,3.0,-0.9503,0.00016,2.33362]
[1778548207937,28.96,81405.77,3.0,-0.95022,0.00016,2.33684]
[1778548208147,28.96,81409.37,3.0,-0.94963,0.00016,2.35876]
[1778548208315,28.96,81412.6,3.0,-0.9491,0.00016,2.37856]
[1778548209322,28.97,81416.22,3.0,-0.94851,0.00016,2.40075]
[1778548211336,28.97,81418.27,3.0,-0.94815,0.00016,2.41421]
[1778548214357,28.98,81417.18,3.0,-0.94828,0.00016,2.40941]
[1778548217378,28.99,81418.29,3.0,-0.94805,0.00016,2.41778]
[1778548222413,29.0,81418.09,3.0,-0.94801,0.00016,2.41939]
[1778548227448,29.01,81417.72,3.0,-0.94799,0.00016,2.41995]
[1778548232483,29.02,81415.05,3.0,-0.94856,0.00016,2.39597]
[1778548233490,29.03,81410.58,3.0,-0.94925,0.00016,2.37002]
[1778548234497,29.03,81408.44,3.0,-0.94957,0.00016,2.358]
[1778548235504,29.03,81406.1,3.0,-0.94993,0.00016,2.34487]
[1778548236511,29.04,81407.17,3.0,-0.94974,0.00016,2.35183]
[1778548237518,29.04,81406.11,3.0,-0.94989,0.00016,2.34624]
[1778548239532,29.04,81402.02,3.0,-0.95049,0.00016,2.32361]
[1778548240539,29.05,81400.11,3.0,-0.95077,0.00015,2.31317]
[1778548241546,29.05,81395.31,3.0,-0.95149,0.00015,2.28604]
[1778548242553,29.05,81394.26,3.0,-0.95163,0.00015,2.28073]
[1778548247588,29.07,81394.41,3.0,-0.9515,0.00015,2.28541]
[1778548252625,29.09,81396.39,3.0,-0.9511,0.00015,2.30059]
[1778548255646,29.1,81395.11,3.0,-0.95124,0.00015,2.29535]
[1778548260681,29.12,81394.86,3.0,-0.95118,0.00015,2.29757]
[1778548263702,29.13,81390.76,3.0,-0.95175,0.00015,2.27611]
[1778548264709,29.13,81385.78,3.0,-0.95248,0.00015,2.24836]
[1778548269744,29.15,81385.3,3.0,-0.95244,0.00015,2.24969]
[1778548272766,29.16,81386.42,3.0,-0.95221,0.00015,2.25849]
[1778548276796,29.17,81391.45,3.0,-0.95136,0.00015,2.29054]
[1778548281831,29.19,81390.26,3.0,-0.95145,0.00015,2.28737]
[1778548286866,29.21,81390.54,3.0,-0.95131,0.00015,2.29269]
[1778548289887,29.22,81392.0,3.0,-0.95102,0.00015,2.3033]
[1778548290894,29.22,81394.22,3.0,-0.95066,0.00015,2.31686]
[1778548291901,29.22,81403.3,3.0,-0.94944,0.00016,2.35985]
[1778548292908,29.23,81408.13,3.0,-0.94866,0.00016,2.3889]
[1778548293915,29.23,81409.2,3.0,-0.94848,0.00016,2.39581]
[1778548298951,29.24,81407.52,3.0,-0.94867,0.00016,2.3887]
[1778548301972,29.25,81409.45,3.0,-0.94832,0.00016,2.40183]
[1778548304993,29.26,81405.59,3.0,-0.94888,0.00016,2.38066]
[1778548306000,29.26,81402.09,3.0,-0.94942,0.00016,2.36068]
[1778548307007,29.26,81397.84,3.0,-0.95007,0.00016,2.33647]
[1778548308017,29.27,81395.47,3.0,-0.95042,0.00015,2.32335]
[1778548309021,29.27,81396.84,3.0,-0.95019,0.00015,2.33198]
[1778548313049,29.28,81395.58,3.0,-0.95031,0.00015,2.3273]
[1778548314056,29.29,81394.13,3.0,-0.95052,0.00015,2.31956]
[1778548319091,29.3,81393.83,3.0,-0.95047,0.00015,2.32122]
[1778548324130,29.32,81394.86,3.0,-0.95022,0.00015,2.33055]
[1778548329163,29.33,81393.61,3.0,-0.95033,0.00015,2.3266]
[1778548331177,29.34,81392.43,3.0,-0.95047,0.00015,2.32109]
[1778548333191,29.34,81389.96,3.0,-0.95082,0.00015,2.30816]
[1778548334198,29.35,81388.87,3.0,-0.95097,0.00015,2.30256]
[1778548336213,29.35,81387.84,3.0,-0.95109,0.00015,2.29802]
[1778548340241,29.37,81385.78,3.0,-0.95133,0.00015,2.289]
[1778548342307,29.37,81385.78,3.0,-0.95133,0.00015,2.289]
[1778548343318,29.37,81385.57,3.0,-0.95132,0.00015,2.28922]
[1778548343459,29.38,81385.27,3.0,-0.95135,0.00015,2.28822]
[1778548343567,29.38,81385.27,3.0,-0.95135,0.00015,2.28822]
[1778548345280,29.38,81387.94,3.0,-0.9509,0.00015,2.30498]
[1778548346288,29.39,81389.74,3.0,-0.95061,0.00015,2.31606]
[1778548352304,29.4,81390.4,3.0,-0.95043,0.00015,2.3226]
[1778548352329,29.41,81390.64,3.0,-0.95057,0.00015,2.31469]
[1778548353318,29.41,81390.64,3.0,-0.95057,0.00015,2.31469]
[1778548353457,29.41,81390.89,3.0,-0.95051,0.00015,2.3168]
[1778548355312,29.41,81390.89,3.0,-0.95049,0.00015,2.31748]
[1778548357085,29.42,81390.92,3.0,-0.95045,0.00015,2.319]
[1778548357142,29.42,81388.62,3.0,-0.95079,0.00015,2.30642]
[1778548358058,29.42,81388.62,3.0,-0.95079,0.00015,2.30642]
[1778548358173,29.42,81388.62,3.0,-0.95079,0.00015,2.30642]
[1778548358275,29.42,81386.98,3.0,-0.95102,0.00015,2.2977]
[1778548359378,29.43,81385.71,3.0,-0.95117,0.00015,2.29184]
[1778548361309,29.43,81385.71,3.0,-0.95117,0.00015,2.29184]
[1778548363407,29.44,81390.46,3.0,-0.95037,0.00015,2.322]
[1778548364413,29.45,81393.49,3.0,-0.94989,0.00015,2.34019]
[1778548366427,29.45,81395.04,3.0,-0.94961,0.00016,2.35045]
[1778548368441,29.46,81396.09,3.0,-0.94942,0.00016,2.35779]
[1778548371463,29.47,81400.27,3.0,-0.94871,0.00016,2.38402]
[1778548372470,29.47,81404.63,3.0,-0.948,0.00016,2.41023]
[1778548374484,29.47,81401.3,3.0,-0.9485,0.00016,2.39168]
[1778548375491,29.48,81398.46,3.0,-0.94894,0.00016,2.3756]
[1778548376499,29.48,81397.22,3.0,-0.94912,0.00016,2.36893]
[1778548377506,29.48,81395.39,3.0,-0.94939,0.00016,2.35886]
[1778548378513,29.49,81392.55,3.0,-0.94981,0.00015,2.34298]
[1778548379520,29.49,81391.25,3.0,-0.95,0.00015,2.33608]
[1778548380527,29.49,81388.91,3.0,-0.95034,0.00015,2.32322]
[1778548381534,29.49,81387.25,3.0,-0.95058,0.00015,2.31433]
[1778548382541,29.5,81383.36,3.0,-0.95115,0.00015,2.29272]
[1778548383548,29.5,81379.44,3.0,-0.95172,0.00015,2.27111]
[1778548385562,29.51,81377.79,3.0,-0.95193,0.00015,2.26325]
[1778548387336,29.51,81377.79,3.0,-0.95193,0.00015,2.26325]
[1778548389318,29.51,81377.16,3.0,-0.95198,0.00015,2.26121]
[1778548389452,29.52,81377.0,3.0,-0.95199,0.00015,2.26107]
[1778548390890,29.52,81376.51,3.0,-0.95204,0.00015,2.25906]
[1778548391139,29.52,81376.51,3.0,-0.95204,0.00015,2.25906]
[1778548391238,29.53,81376.31,3.0,-0.95205,0.00015,2.2587]
[1778548392323,29.53,81372.2,3.0,-0.95264,0.00015,2.23631]
[1778548394724,29.54,81372.42,3.0,-0.95256,0.00015,2.23915]
[1778548399213,29.55,81372.83,3.0,-0.95242,0.00015,2.24465]
[1778548399265,29.55,81372.83,3.0,-0.95242,0.00015,2.24465]
[1778548399308,29.55,81372.83,3.0,-0.95242,0.00015,2.24465]
[1778548399309,29.56,81372.83,3.0,-0.9524,0.00015,2.24544]
[1778548400667,29.56,81375.97,3.0,-0.95189,0.00015,2.26474]
[1778548401674,29.57,81379.18,3.0,-0.95139,0.00015,2.2837]
[1778548404695,29.58,81381.35,3.0,-0.951,0.00015,2.29823]
[1778548407168,29.58,81382.51,3.0,-0.95081,0.00015,2.30557]
[1778548407215,29.58,81382.51,3.0,-0.95081,0.00015,2.30557]
[1778548407312,29.58,81382.51,3.0,-0.95081,0.00015,2.30557]
[1778548407391,29.58,81386.63,3.0,-0.95016,0.00015,2.32989]
[1778548407716,29.59,81388.31,3.0,-0.94988,0.00015,2.34023]
[1778548408723,29.59,81391.11,3.0,-0.94943,0.00016,2.35707]
[1778548410737,29.6,81393.46,3.0,-0.94903,0.00016,2.37195]
[1778548411744,29.6,81389.13,3.0,-0.9499,0.00015,2.33675]
[1778548412751,29.6,81387.35,3.0,-0.95016,0.00015,2.32713]
[1778548415218,29.6,81385.82,3.0,-0.95037,0.00015,2.31901]
[1778548415229,29.6,81385.82,3.0,-0.95037,0.00015,2.31901]
[1778548415309,29.6,81385.82,3.0,-0.95037,0.00015,2.31901]
[1778548415320,29.61,81383.82,3.0,-0.95066,0.00015,2.30823]
[1778548417786,29.62,81380.02,3.0,-0.95118,0.00015,2.28865]
[1778548421814,29.63,81383.06,3.0,-0.95064,0.00015,2.30889]
[1778548422853,29.63,81383.06,3.0,-0.95064,0.00015,2.30889]
[1778548422905,29.63,81383.06,3.0,-0.95064,0.00015,2.30889]
[1778548423058,29.63,81383.06,3.0,-0.95064,0.00015,2.30889]
[1778548423103,29.63,81384.32,3.0,-0.95043,0.00015,2.3168]
[1778548426849,29.65,81381.49,3.0,-0.95079,0.00015,2.30337]
[1778548427575,29.65,81381.49,3.0,-0.95079,0.00015,2.30337]
[1778548427624,29.65,81381.49,3.0,-0.95079,0.00015,2.30337]
[1778548427812,29.65,81381.49,3.0,-0.95079,0.00015,2.30337]
[1778548427856,29.65,81381.5,3.0,-0.95077,0.00015,2.30414]
[1778548432891,29.67,81381.75,3.0,-0.95064,0.00015,2.30907]
[1778548433937,29.67,81381.75,3.0,-0.95064,0.00015,2.30907]
[1778548433987,29.67,81381.75,3.0,-0.95064,0.00015,2.30907]
[1778548434062,29.67,81381.75,3.0,-0.95064,0.00015,2.30907]
[1778548434140,29.67,81382.06,3.0,-0.95057,0.00015,2.31154]
[1778548434905,29.67,81387.04,3.0,-0.94979,0.00015,2.34079]
[1778548436919,29.68,81383.95,3.0,-0.95023,0.00015,2.32432]
[1778548439113,29.68,81382.76,3.0,-0.95039,0.00015,2.31818]
[1778548439191,29.68,81382.76,3.0,-0.95039,0.00015,2.31818]
[1778548439310,29.68,81382.76,3.0,-0.95039,0.00015,2.31818]
[1778548439401,29.69,81383.42,3.0,-0.95027,0.00015,2.32264]
[1778548439940,29.69,81385.46,3.0,-0.94994,0.00015,2.33501]
[1778548442961,29.7,81389.69,3.0,-0.94924,0.00016,2.36136]
[1778548443968,29.7,81392.68,3.0,-0.94875,0.00016,2.3793]
[1778548444815,29.7,81392.68,3.0,-0.94875,0.00016,2.3793]
[1778548444865,29.7,81392.68,3.0,-0.94875,0.00016,2.3793]
[1778548445060,29.7,81392.68,3.0,-0.94875,0.00016,2.3793]
[1778548445149,29.7,81392.05,3.0,-0.94884,0.00016,2.37622]
[1778548451019,29.72,81389.74,3.0,-0.9491,0.00016,2.36631]
[1778548452026,29.72,81385.44,3.0,-0.94975,0.00015,2.3421]
[1778548453033,29.73,81387.6,3.0,-0.9494,0.00015,2.35517]
[1778548454309,29.73,81387.6,3.0,-0.9494,0.00015,2.35517]
[1778548454383,29.73,81387.6,3.0,-0.9494,0.00015,2.35517]
[1778548454407,29.73,81386.66,3.0,-0.94953,0.00015,2.35036]
[1778548454560,29.73,81386.66,3.0,-0.94953,0.00015,2.35036]
[1778548464111,29.76,81390.8,3.0,-0.94872,0.00016,2.38044]
[1778548465118,29.76,81394.75,3.0,-0.94809,0.00016,2.40399]
[1778548466405,29.76,81394.75,3.0,-0.94809,0.00016,2.40399]
[1778548466452,29.76,81394.75,3.0,-0.94809,0.00016,2.40399]
[1778548466559,29.76,81394.64,3.0,-0.94809,0.00016,2.40387]
[1778548467132,29.76,81394.42,3.0,-0.94811,0.00016,2.40312]
[1778548471160,29.77,81392.25,3.0,-0.94861,0.00016,2.38177]
[1778548473029,29.78,81390.77,3.0,-0.94882,0.00016,2.37372]
[1778548473065,29.78,81390.77,3.0,-0.94882,0.00016,2.37372]
[1778548473081,29.78,81390.77,3.0,-0.94882,0.00016,2.37372]
[1778548473174,29.78,81390.69,3.0,-0.94882,0.00016,2.37383]
[1778548475243,29.78,81391.73,3.0,-0.94864,0.00016,2.38043]
[1778548475307,29.78,81391.73,3.0,-0.94864,0.00016,2.38043]
[1778548475338,29.78,81391.66,3.0,-0.94864,0.00016,2.38058]
[1778548482237,29.8,81391.51,3.0,-0.94856,0.00016,2.38358]
[1778548484251,29.81,81389.56,3.0,-0.94883,0.00016,2.37337]
[1778548487374,29.81,81389.58,3.0,-0.9488,0.00016,2.37462]
[1778548487425,29.81,81389.58,3.0,-0.9488,0.00016,2.37462]
[1778548487409,29.82,81389.47,3.0,-0.9488,0.00016,2.37454]
[1778548487558,29.82,81389.47,3.0,-0.9488,0.00016,2.37454]
[1778548487659,29.82,81389.47,3.0,-0.94879,0.00016,2.3751]
[1778548489289,29.82,81386.53,3.0,-0.94923,0.00015,2.35868]
[1778548490296,29.82,81383.89,3.0,-0.94962,0.00015,2.34408]
[1778548494324,29.83,81378.62,3.0,-0.95036,0.00015,2.31639]
[1778548495084,29.83,81378.62,3.0,-0.95036,0.00015,2.31639]
[1778548495311,29.83,81378.62,3.0,-0.95036,0.00015,2.31639]
[1778548495331,29.84,81379.26,3.0,-0.95025,0.00015,2.32064]
[1778548500377,29.85,81380.2,3.0,-0.95003,0.00015,2.32858]
[1778548502448,29.86,81380.41,3.0,-0.94997,0.00015,2.33105]
[1778548502496,29.86,81381.11,3.0,-0.94984,0.00015,2.33568]
[1778548502559,29.86,81381.11,3.0,-0.94984,0.00015,2.33568]
[1778548503387,29.86,81380.49,3.0,-0.94992,0.00015,2.33276]
[1778548508422,29.88,81379.63,3.0,-0.94997,0.00015,2.33099]
[1778548514464,29.89,81379.51,3.0,-0.94989,0.00015,2.33408]
[1778548516478,29.9,81377.67,3.0,-0.95013,0.00015,2.32485]
[1778548518347,29.9,81377.13,3.0,-0.9502,0.00015,2.3224]
[1778548518398,29.9,81377.13,3.0,-0.9502,0.00015,2.3224]
[1778548518492,29.91,81377.06,3.0,-0.95019,0.00015,2.32265]
[1778548518563,29.91,81377.06,3.0,-0.95019,0.00015,2.32265]
[1778548519499,29.91,81375.03,3.0,-0.95048,0.00015,2.31176]
[1778548520507,29.91,81373.27,3.0,-0.95073,0.00015,2.30243]
[1778548521513,29.92,81370.12,3.0,-0.95117,0.00015,2.28599]
[1778548524192,29.92,81368.97,3.0,-0.95132,0.00015,2.28022]
[1778548524232,29.92,81368.97,3.0,-0.95132,0.00015,2.28022]
[1778548524309,29.92,81368.97,3.0,-0.95132,0.00015,2.28022]
[1778548524399,29.93,81368.8,3.0,-0.95133,0.00015,2.27998]
[1778548529569,29.95,81367.95,3.0,-0.95134,0.00015,2.27943]
[1778548530807,29.95,81367.95,3.0,-0.95134,0.00015,2.27943]
[1778548530857,29.95,81367.95,3.0,-0.95134,0.00015,2.27943]
[1778548531058,29.95,81367.95,3.0,-0.95134,0.00015,2.27943]
[1778548531142,29.95,81368.55,3.0,-0.95144,0.00015,2.27292]
[1778548535611,29.97,81366.39,3.0,-0.95167,0.00015,2.26438]
[1778548538520,29.97,81366.19,3.0,-0.95168,0.00015,2.26399]
[1778548538559,29.97,81366.11,3.0,-0.95167,0.00015,2.26427]
[1778548538813,29.97,81366.11,3.0,-0.95167,0.00015,2.26427]
[1778548538892,29.98,81365.68,3.0,-0.95172,0.00015,2.26259]
[1778548545681,30.0,81364.39,3.0,-0.95177,0.00015,2.26049]
[1778548547695,30.01,81362.92,3.0,-0.95195,0.00015,2.25376]
[1778548551504,30.01,81363.04,3.0,-0.95189,0.00015,2.25589]
[1778548550717,30.02,81364.5,3.0,-0.95166,0.00015,2.26476]
[1778548551555,30.02,81364.5,3.0,-0.95166,0.00015,2.26476]
[1778548551809,30.02,81364.5,3.0,-0.95166,0.00015,2.26476]
[1778548551886,30.02,81363.85,3.0,-0.95173,0.00015,2.26185]
[1778548553738,30.03,81369.52,3.0,-0.95085,0.00015,2.29506]
[1778548555386,30.03,81369.52,3.0,-0.95085,0.00015,2.29506]
[1778548555433,30.03,81369.52,3.0,-0.95085,0.00015,2.29506]
[1778548555534,30.03,81375.28,3.0,-0.94996,0.00015,2.3283]
[1778548555558,30.03,81375.28,3.0,-0.94996,0.00015,2.3283]
[1778548562647,30.05,81377.29,3.0,-0.94954,0.00015,2.34395]
[1778548562810,30.05,81377.29,3.0,-0.94954,0.00015,2.34395]
[1778548562897,30.05,81377.29,3.0,-0.94954,0.00015,2.34395]
[1778548563218,30.05,81377.29,3.0,-0.94954,0.00015,2.34395]
[1778548563308,30.05,81377.29,3.0,-0.94954,0.00015,2.34395]
[1778548563320,30.05,81373.65,3.0,-0.95008,0.00015,2.32385]
[1778548563808,30.06,81365.91,3.0,-0.95123,0.00015,2.28086]
[1778548565822,30.06,81365.2,3.0,-0.9513,0.00015,2.27827]
[1778548567836,30.07,81363.66,3.0,-0.95149,0.00015,2.27106]
[1778548568843,30.07,81361.34,3.0,-0.95181,0.00015,2.25883]
[1778548570562,30.08,81360.56,3.0,-0.95191,0.00015,2.25522]
[1778548570614,30.08,81360.56,3.0,-0.95191,0.00015,2.25522]
[1778548570818,30.08,81360.56,3.0,-0.95191,0.00015,2.25522]
[1778548570857,30.08,81360.09,3.0,-0.95196,0.00015,2.25333]
[1778548576899,30.1,81361.08,3.0,-0.9517,0.00015,2.26317]
[1778548579978,30.11,81360.96,3.0,-0.95168,0.00015,2.26392]
[1778548580062,30.11,81360.96,3.0,-0.95168,0.00015,2.26392]
[1778548580079,30.11,81359.16,3.0,-0.95192,0.00015,2.25462]
[1778548585962,30.13,81357.13,3.0,-0.95211,0.00015,2.2477]
[1778548586972,30.14,81347.08,3.0,-0.95354,0.00014,2.19322]
[1778548587976,30.14,81340.45,3.0,-0.95446,0.00014,2.1581]
[1778548589991,30.15,81332.29,3.0,-0.95555,0.00014,2.11612]
[1778548590998,30.15,81323.88,3.0,-0.95668,0.00014,2.0726]
[1778548592008,30.2,81322.42,3.0,-0.95682,0.00013,2.06472]
[1778548593012,30.25,81318.88,3.0,-0.95704,0.00013,2.05605]
[1778548594019,30.3,81315.59,3.0,-0.95722,0.00013,2.04901]
[1778548595026,30.35,81312.22,3.0,-0.9574,0.00013,2.04169]
[1778548596037,30.4,81305.33,3.0,-0.95805,0.00013,2.01645]
[1778548597041,30.46,81289.89,3.0,-0.95977,0.00013,1.94888]
[1778548598048,30.51,81280.45,3.0,-0.96066,0.00012,1.91356]
[1778548599296,30.51,81280.45,3.0,-0.96066,0.00012,1.91356]
[1778548599425,30.51,81280.45,3.0,-0.96066,0.00012,1.91356]
[1778548599504,30.57,81268.45,3.0,-0.96183,0.00012,1.86655]
[1778548600063,30.63,81260.5,3.0,-0.9625,0.00012,1.83977]
[1778548601070,30.69,81270.65,3.0,-0.96099,0.00012,1.90015]
[1778548602077,30.75,81287.79,3.0,-0.95855,0.00013,1.99654]
[1778548602829,30.75,81287.79,3.0,-0.95855,0.00013,1.99654]
[1778548603084,30.81,81296.14,3.0,-0.95719,0.00013,2.04942]
[1778548604864,30.85,81294.93,3.0,-0.9571,0.00013,2.05294]
[1778548605178,30.85,81294.93,3.0,-0.9571,0.00013,2.05294]
[1778548605241,30.86,81290.27,3.0,-0.95769,0.00013,2.03022]
[1778548606105,30.91,81279.05,3.0,-0.95887,0.00013,1.98378]
[1778548607112,30.96,81280.29,3.0,-0.95844,0.00013,2.00059]
[1778548608120,31.02,81287.51,3.0,-0.95724,0.00013,2.04728]
[1778548609126,31.02,81295.87,3.0,-0.95612,0.00013,2.09091]
[1778548610253,31.02,81295.87,3.0,-0.95612,0.00013,2.09091]
[1778548610314,31.03,81298.27,3.0,-0.95577,0.00013,2.10416]
[1778548611145,31.03,81302.3,3.0,-0.95521,0.00014,2.1259]
[1778548612152,31.04,81306.38,3.0,-0.95463,0.00014,2.148]
[1778548615818,31.05,81307.41,3.0,-0.95443,0.00014,2.1558]
[1778548615927,31.05,81307.41,3.0,-0.95443,0.00014,2.1558]
[1778548616061,31.05,81307.41,3.0,-0.95443,0.00014,2.1558]
[1778548616182,31.05,81306.58,3.0,-0.95452,0.00014,2.15225]
[1778548618195,31.06,81311.1,3.0,-0.95386,0.00014,2.17757]
[1778548619202,31.06,81318.86,3.0,-0.95275,0.00014,2.21947]
[1778548621348,31.07,81317.8,3.0,-0.95289,0.00014,2.21451]
[1778548621400,31.07,81317.8,3.0,-0.95289,0.00014,2.21451]
[1778548621566,31.07,81317.8,3.0,-0.95289,0.00014,2.21451]
[1778548621594,31.07,81310.35,3.0,-0.95391,0.00014,2.17576]
[1778548622230,31.07,81308.57,3.0,-0.95413,0.00014,2.16716]
[1778548624104,31.08,81308.07,3.0,-0.95418,0.00014,2.16531]
[1778548624307,31.08,81308.07,3.0,-0.95418,0.00014,2.16531]
[1778548624408,31.08,81308.27,3.0,-0.95413,0.00014,2.16714]
[1778548625251,31.09,81311.87,3.0,-0.95361,0.00014,2.18686]
[1778548626258,31.09,81326.68,3.0,-0.9515,0.00014,2.26669]
[1778548626792,31.09,81326.68,3.0,-0.9515,0.00014,2.26669]
[1778548626808,31.09,81326.68,3.0,-0.9515,0.00014,2.26669]
[1778548626827,31.09,81326.68,3.0,-0.9515,0.00014,2.26669]
[1778548627265,31.09,81331.72,3.0,-0.95076,0.00015,2.29463]
[1778548627841,31.09,81331.72,3.0,-0.95076,0.00015,2.29463]
[1778548628057,31.09,81331.72,3.0,-0.95076,0.00015,2.29463]
[1778548628272,31.1,81337.0,3.0,-0.94997,0.00015,2.32405]
[1778548629279,31.1,81338.47,3.0,-0.94974,0.00015,2.33264]
[1778548632300,31.11,81343.11,3.0,-0.94901,0.00015,2.35976]
[1778548632828,31.11,81343.11,3.0,-0.94901,0.00015,2.35976]
[1778548632902,31.11,81343.11,3.0,-0.94901,0.00015,2.35976]
[1778548633061,31.11,81343.11,3.0,-0.94901,0.00015,2.35976]
[1778548633307,31.11,81344.71,3.0,-0.94875,0.00015,2.3691]
[1778548635321,31.11,81343.08,3.0,-0.94897,0.00015,2.36096]
[1778548636328,31.11,81341.46,3.0,-0.9492,0.00015,2.35246]
[1778548638342,31.12,81339.17,3.0,-0.94952,0.00015,2.34076]
[1778548639349,31.12,81336.25,3.0,-0.94994,0.00015,2.32521]
[1778548640551,31.12,81336.25,3.0,-0.94994,0.00015,2.32521]
[1778548640559,31.12,81336.25,3.0,-0.94994,0.00015,2.32521]
[1778548640356,31.12,81334.91,3.0,-0.95012,0.00015,2.31839]
[1778548641282,31.12,81334.91,3.0,-0.95012,0.00015,2.31839]
[1778548641363,31.13,81335.01,3.0,-0.95009,0.00015,2.31946]
[1778548642810,31.13,81335.62,3.0,-0.94999,0.00015,2.32333]
[1778548643377,31.13,81338.77,3.0,-0.94951,0.00015,2.34114]
[1778548645391,31.14,81337.43,3.0,-0.94968,0.00015,2.33476]
[1778548649467,31.14,81337.06,3.0,-0.94969,0.00015,2.33423]
[1778548649536,31.14,81337.06,3.0,-0.94969,0.00015,2.33423]
[1778548649557,31.14,81337.06,3.0,-0.94969,0.00015,2.33423]
[1778548649554,31.15,81339.3,3.0,-0.94935,0.00015,2.34706]
[1778548650426,31.15,81340.42,3.0,-0.94917,0.00015,2.35371]
[1778548651433,31.15,81342.18,3.0,-0.94911,0.00015,2.35311]
[1778548652440,31.15,81347.43,3.0,-0.94831,0.00015,2.38266]
[1778548653447,31.16,81346.14,3.0,-0.94849,0.00015,2.37591]
[1778548654476,31.16,81346.14,3.0,-0.94849,0.00015,2.37591]
[1778548654526,31.16,81346.14,3.0,-0.94849,0.00015,2.37591]
[1778548654573,31.16,81343.61,3.0,-0.94886,0.00015,2.36231]
[1778548654811,31.16,81343.61,3.0,-0.94886,0.00015,2.36231]
[1778548655461,31.16,81341.89,3.0,-0.9491,0.00015,2.35325]
[1778548656468,31.16,81340.27,3.0,-0.94933,0.00015,2.34477]
[1778548657475,31.16,81341.67,3.0,-0.94911,0.00015,2.35297]
[1778548659489,31.17,81342.83,3.0,-0.94891,0.00015,2.3603]
[1778548662510,31.18,81344.51,3.0,-0.94862,0.00015,2.37094]
[1778548666538,31.18,81347.49,3.0,-0.94813,0.00015,2.3892]
[1778548667545,31.19,81349.21,3.0,-0.94785,0.00015,2.39922]
[1778548670577,31.19,81350.76,3.0,-0.94759,0.00015,2.40903]
[1778548671581,31.19,81362.52,3.0,-0.94576,0.00016,2.47578]
[1778548671662,31.19,81362.52,3.0,-0.94576,0.00016,2.47578]
[1778548672588,31.2,81365.69,3.0,-0.94525,0.00016,2.49423]
[1778548673595,31.2,81365.55,3.0,-0.94526,0.00016,2.49369]
[1778548678630,31.2,81362.92,3.0,-0.94565,0.00016,2.4798]
[1778548679637,31.2,81360.2,3.0,-0.94607,0.00016,2.46455]
[1778548680644,31.2,81362.96,3.0,-0.94563,0.00016,2.48049]
[1778548681651,31.21,81364.35,3.0,-0.9454,0.00016,2.48869]
[1778548682658,31.21,81361.1,3.0,-0.9459,0.00016,2.47043]
[1778548683665,31.21,81359.21,3.0,-0.94619,0.00016,2.45994]
[1778548686686,31.21,81360.29,3.0,-0.946,0.00016,2.46689]
[1778548689707,31.22,81364.6,3.0,-0.9453,0.00016,2.49253]
[1778548692380,31.22,81364.67,3.0,-0.94528,0.00016,2.49316]
[1778548695644,31.22,81364.09,3.0,-0.94535,0.00016,2.49052]
[1778548695822,31.22,81364.22,3.0,-0.94532,0.00016,2.49149]
[1778548700785,31.23,81359.94,3.0,-0.94596,0.00016,2.46849]
[1778548701792,31.23,81357.02,3.0,-0.9464,0.00016,2.45221]
[1778548702799,31.23,81355.71,3.0,-0.9466,0.00015,2.4451]
[1778548704813,31.23,81356.93,3.0,-0.94639,0.00016,2.45258]
[1778548705820,31.24,81352.23,3.0,-0.94711,0.00015,2.42639]
[1778548706827,31.24,81348.02,3.0,-0.94775,0.00015,2.40315]
[1778548707834,31.24,81345.47,3.0,-0.94812,0.00015,2.38931]
[1778548710855,31.25,81347.03,3.0,-0.94786,0.00015,2.39913]
[1778548715890,31.25,81346.46,3.0,-0.94811,0.00015,2.38697]
[1778548721932,31.27,81346.48,3.0,-0.94804,0.00015,2.38936]
[1778548723946,31.27,81348.24,3.0,-0.94775,0.00015,2.39991]
[1778548728982,31.28,81348.85,3.0,-0.94761,0.00015,2.40512]
[1778548730996,31.28,81347.6,3.0,-0.94778,0.00015,2.39886]
[1778548736035,31.29,81347.2,3.0,-0.94779,0.00015,2.39843]
[1778548741069,31.3,81344.42,3.0,-0.94816,0.00015,2.38478]
[1778548742076,31.3,81338.09,3.0,-0.9491,0.00015,2.35021]
[1778548745097,31.31,81339.76,3.0,-0.94882,0.00015,2.36072]
[1778548746104,31.31,81341.29,3.0,-0.94858,0.00015,2.36959]
[1778548747111,31.31,81345.65,3.0,-0.94791,0.00015,2.39416]
[1778548748118,31.31,81350.9,3.0,-0.9471,0.00015,2.42382]
[1778548750132,31.32,81354.76,3.0,-0.94649,0.00015,2.44615]
[1778548755167,31.32,81354.71,3.0,-0.94645,0.00015,2.4473]
[1778548760202,31.33,81353.35,3.0,-0.94662,0.00015,2.4411]
[1778548762216,31.33,81351.64,3.0,-0.94687,0.00015,2.43209]
[1778548768258,31.34,81351.79,3.0,-0.9468,0.00015,2.4348]
[1778548769265,31.34,81353.42,3.0,-0.94654,0.00015,2.44427]
[1778548770272,31.35,81360.72,3.0,-0.94539,0.00016,2.48584]
[1778548771283,31.35,81365.72,3.0,-0.94482,0.00016,2.50343]
[1778548772290,31.35,81363.28,3.0,-0.9452,0.00016,2.4897]
[1778548774304,31.35,81365.36,3.0,-0.94486,0.00016,2.50199]
[1778548777325,31.35,81363.56,3.0,-0.94513,0.00016,2.49233]
[1778548778332,31.35,81366.25,3.0,-0.9447,0.00016,2.50789]
[1778548783367,31.36,81367.65,3.0,-0.94445,0.00016,2.51685]
[1778548787395,31.36,81366.32,3.0,-0.94464,0.00016,2.51]
[1778548789409,31.36,81365.02,3.0,-0.94483,0.00016,2.50299]
[1778548790416,31.37,81359.6,3.0,-0.94568,0.00016,2.47239]
[1778548791423,31.37,81357.3,3.0,-0.94603,0.00016,2.45964]
[1778548792284,31.37,81357.3,3.0,-0.94603,0.00016,2.45964]
[1778548792430,31.37,81358.76,3.0,-0.94579,0.00016,2.46818]
[1778548792811,31.37,81358.76,3.0,-0.94579,0.00016,2.46818]
[1778548792950,31.37,81358.76,3.0,-0.94579,0.00016,2.46818]
[1778548793062,31.37,81358.76,3.0,-0.94579,0.00016,2.46818]
[1778548793437,31.37,81357.69,3.0,-0.94595,0.00016,2.4624]
[1778548799479,31.38,81357.49,3.0,-0.94594,0.00016,2.46293]
[1778548801493,31.38,81359.3,3.0,-0.94564,0.00016,2.47372]
[1778548802500,31.38,81362.05,3.0,-0.9452,0.00016,2.48958]
[1778548804514,31.38,81359.69,3.0,-0.94556,0.00016,2.47665]
[1778548806531,31.39,81357.71,3.0,-0.94586,0.00016,2.46596]
[1778548811565,31.39,81357.81,3.0,-0.9458,0.00016,2.46788]
[1778548813579,31.4,81359.77,3.0,-0.94548,0.00016,2.47951]
[1778548814586,31.4,81362.54,3.0,-0.94504,0.00016,2.49549]
[1778548815593,31.4,81365.54,3.0,-0.94456,0.00016,2.51283]
[1778548816600,31.4,81360.5,3.0,-0.94535,0.00016,2.48432]
[1778548821635,31.41,81361.08,3.0,-0.94522,0.00016,2.48884]
[1778548825663,31.41,81362.5,3.0,-0.94497,0.00016,2.49784]
[1778548827318,31.41,81362.52,3.0,-0.94496,0.00016,2.49818]
[1778548827685,31.41,81362.52,3.0,-0.94496,0.00016,2.49818]
[1778548827769,31.41,81363.82,3.0,-0.94475,0.00016,2.5058]
[1778548829692,31.41,81359.86,3.0,-0.94536,0.00016,2.4837]
[1778548834728,31.42,81357.95,3.0,-0.94585,0.00016,2.46306]
[1778548836742,31.42,81356.34,3.0,-0.94609,0.00016,2.45452]
[1778548837365,31.42,81356.34,3.0,-0.94609,0.00016,2.45452]
[1778548838351,31.42,81356.34,3.0,-0.94608,0.00016,2.45479]
[1778548838524,31.42,81356.34,3.0,-0.94608,0.00016,2.45479]
[1778548838583,31.42,81356.34,3.0,-0.94608,0.00016,2.45479]
[1778548838757,31.43,81354.65,3.0,-0.94633,0.00015,2.44556]
[1778548839763,31.43,81350.58,3.0,-0.94695,0.00015,2.42304]
[1778548840770,31.43,81345.3,3.0,-0.94775,0.00015,2.39394]
[1778548841778,31.43,81340.97,3.0,-0.94839,0.00015,2.37032]
[1778548842785,31.43,81339.18,3.0,-0.94865,0.00015,2.36085]
[1778548843792,31.43,81343.04,3.0,-0.94806,0.00015,2.38254]
[1778548844799,31.44,81345.48,3.0,-0.94768,0.00015,2.39649]
[1778548845806,31.44,81342.17,3.0,-0.94817,0.00015,2.37856]
[1778548846813,31.44,81340.08,3.0,-0.94847,0.00015,2.3674]
[1778548848827,31.44,81341.94,3.0,-0.94817,0.00015,2.37847]
[1778548850841,31.45,81343.37,3.0,-0.94793,0.00015,2.38718]
[1778548853863,31.45,81340.39,3.0,-0.94835,0.00015,2.37186]
[1778548859905,31.47,81340.59,3.0,-0.94825,0.00015,2.37572]
[1778548860912,31.47,81336.67,3.0,-0.94882,0.00015,2.35455]
[1778548862332,31.47,81336.67,3.0,-0.94882,0.00015,2.35455]
[1778548862813,31.47,81336.67,3.0,-0.94882,0.00015,2.35455]
[1778548862847,31.47,81332.25,3.0,-0.94947,0.00015,2.33082]
[1778548862857,31.47,81332.25,3.0,-0.94947,0.00015,2.33082]
[1778548863064,31.47,81332.25,3.0,-0.94947,0.00015,2.33082]
[1778548863164,31.47,81330.49,3.0,-0.94971,0.00015,2.3217]
[1778548865962,31.48,81329.21,3.0,-0.94986,0.00015,2.31616]
[1778548866969,31.48,81320.98,3.0,-0.95104,0.00014,2.27227]
[1778548867976,31.49,81314.9,3.0,-0.9519,0.00014,2.24038]
[1778548869992,31.49,81311.34,3.0,-0.95237,0.00014,2.22272]
[1778548870997,31.5,81302.09,3.0,-0.95364,0.00014,2.17482]
[1778548872013,31.5,81301.93,3.0,-0.95364,0.00014,2.17469]
[1778548877041,31.52,81301.86,3.0,-0.95356,0.00014,2.17783]
[1778548878048,31.52,81304.09,3.0,-0.95323,0.00014,2.19017]
[1778548879055,31.52,81306.98,3.0,-0.95281,0.00014,2.20599]
[1778548881069,31.53,81304.3,3.0,-0.95315,0.00014,2.19325]
[1778548882076,31.53,81295.63,3.0,-0.95432,0.00014,2.14885]
[1778548883083,31.57,81294.02,3.0,-0.95435,0.00014,2.14788]
[1778548885097,31.61,81291.22,3.0,-0.95453,0.00014,2.14078]
[1778548886104,31.68,81286.54,3.0,-0.95478,0.00013,2.13116]
[1778548891143,31.87,81278.81,3.0,-0.95508,0.00013,2.11715]
[1778548892150,31.87,81272.43,3.0,-0.9559,0.00013,2.08574]
[1778548893157,31.91,81270.12,3.0,-0.95599,0.00013,2.08216]
[1778548894164,31.96,81269.02,3.0,-0.95592,0.00013,2.08467]
[1778548895171,32.0,81271.18,3.0,-0.95543,0.00013,2.10346]
[1778548896686,32.04,81272.34,3.0,-0.95508,0.00013,2.11693]
[1778548898192,32.11,81274.94,3.0,-0.95434,0.00013,2.14482]
[1778548899199,32.15,81276.56,3.0,-0.95394,0.00013,2.15996]
[1778548900208,32.19,81280.69,3.0,-0.95321,0.00014,2.1877]
[1778548901213,32.22,81284.2,3.0,-0.95256,0.00014,2.21193]
[1778548903227,32.22,81280.09,3.0,-0.95309,0.00014,2.19198]
[1778548904234,32.26,81277.96,3.0,-0.95322,0.00014,2.18718]
[1778548906248,32.32,81279.48,3.0,-0.95269,0.00014,2.20713]
[1778548911284,32.44,81277.19,3.0,-0.95238,0.00014,2.21847]
[1778548912291,32.47,81278.17,3.0,-0.9521,0.00014,2.22903]
[1778548913299,32.47,81280.67,3.0,-0.95174,0.00014,2.24244]
[1778548915312,32.48,81278.89,3.0,-0.95196,0.00014,2.23431]
[1778548918333,32.48,81280.52,3.0,-0.95169,0.00014,2.24429]
[1778548921354,32.49,81282.49,3.0,-0.95138,0.00014,2.25602]
[1778548922362,32.5,81288.29,3.0,-0.95055,0.00014,2.28667]
[1778548924376,32.5,81285.53,3.0,-0.95092,0.00014,2.27318]
[1778548925383,32.5,81288.48,3.0,-0.95049,0.00014,2.28902]
[1778548928404,32.51,81289.51,3.0,-0.95031,0.00014,2.29573]
[1778548930418,32.51,81287.13,3.0,-0.95062,0.00014,2.28418]
[1778548931425,32.52,81282.74,3.0,-0.95122,0.00014,2.26182]
[1778548932432,32.52,81279.52,3.0,-0.95165,0.00014,2.24567]
[1778548937467,32.53,81278.93,3.0,-0.95166,0.00014,2.24522]
[1778548941495,32.54,81277.13,3.0,-0.95186,0.00014,2.238]
[1778548942502,32.55,81266.82,3.0,-0.95324,0.00013,2.18592]
[1778548943509,32.58,81266.1,3.0,-0.95318,0.00013,2.18829]
[1778548945523,32.64,81264.3,3.0,-0.95311,0.00013,2.19098]
[1778548949551,32.76,81266.07,3.0,-0.95226,0.00014,2.2227]
[1778548954586,32.9,81265.53,3.0,-0.95185,0.00014,2.23497]
[1778548959621,33.0,81265.3,3.0,-0.95136,0.00014,2.25338]
[1778548964656,33.01,81260.92,3.0,-0.95189,0.00014,2.23341]
[1778548966670,33.06,81259.83,3.0,-0.95178,0.00014,2.23757]
[1778548967677,33.09,81257.0,3.0,-0.95204,0.00014,2.22799]
[1778548969693,33.14,81248.98,3.0,-0.95285,0.00013,2.19737]
[1778548970700,33.17,81245.73,3.0,-0.95314,0.00013,2.18645]
[1778548972714,33.23,81254.78,3.0,-0.95164,0.00014,2.24259]
[1778548973723,33.25,81262.31,3.0,-0.95049,0.00014,2.28531]
[1778548974730,33.25,81263.52,3.0,-0.95031,0.00014,2.29188]
[1778548975737,33.25,81265.25,3.0,-0.95006,0.00014,2.30111]
[1778548976744,33.25,81266.49,3.0,-0.94988,0.00014,2.30783]
[1778548977452,33.25,81266.49,3.0,-0.94988,0.00014,2.30783]
[1778548977751,33.26,81269.12,3.0,-0.94951,0.00014,2.32171]
[1778548978758,33.26,81270.07,3.0,-0.94935,0.00014,2.3273]
[1778548981779,33.27,81268.29,3.0,-0.94955,0.00014,2.32016]
[1778548982786,33.28,81262.24,3.0,-0.95037,0.00014,2.28983]
[1778548983868,33.28,81262.24,3.0,-0.95037,0.00014,2.28983]
[1778548983910,33.28,81258.41,3.0,-0.95087,0.00014,2.27106]
[1778548984800,33.28,81256.19,3.0,-0.95116,0.00014,2.26057]
[1778548988828,33.3,81258.3,3.0,-0.95078,0.00014,2.27439]
[1778548989835,33.3,81259.78,3.0,-0.95056,0.00014,2.28268]
[1778548993863,33.32,81257.67,3.0,-0.95077,0.00014,2.27495]
[1778548997372,33.33,81258.04,3.0,-0.95066,0.00014,2.2791]
[1778548999905,33.34,81256.75,3.0,-0.95077,0.00014,2.2748]
[1778549001838,33.35,81256.8,3.0,-0.95074,0.00014,2.2758]
[1778549002926,33.36,81258.5,3.0,-0.95047,0.00014,2.28595]
[1778549003933,33.36,81261.37,3.0,-0.95005,0.00014,2.30134]
[1778549004940,33.36,81262.69,3.0,-0.94985,0.00014,2.30882]
[1778549007961,33.38,81260.01,3.0,-0.95017,0.00014,2.29724]
[1778549008968,33.38,81256.24,3.0,-0.95066,0.00014,2.27875]
[1778549014004,33.4,81258.28,3.0,-0.9505,0.00014,2.28206]
[1778549015010,33.4,81259.94,3.0,-0.95025,0.00014,2.29127]
[1778549016052,33.41,81261.41,3.0,-0.95003,0.00014,2.2995]
[1778549017034,33.41,81260.0,3.0,-0.9502,0.00014,2.29303]
[1778549021062,33.43,81264.81,3.0,-0.94944,0.00014,2.32119]
[1778549022069,33.43,81265.89,3.0,-0.94927,0.00014,2.32741]
[1778549024083,33.44,81268.93,3.0,-0.9488,0.00014,2.34439]
[1778549025090,33.44,81281.3,3.0,-0.94704,0.00014,2.40879]
[1778549026097,33.45,81284.0,3.0,-0.94661,0.00015,2.42439]
[1778549027354,33.45,81284.0,3.0,-0.94661,0.00015,2.42439]
[1778549029476,33.45,81284.26,3.0,-0.94653,0.00015,2.42701]
[1778549029570,33.46,81286.51,3.0,-0.94619,0.00015,2.43952]
[1778549030125,33.46,81288.06,3.0,-0.94594,0.00015,2.44832]
[1778549035161,33.48,81288.11,3.0,-0.94585,0.00015,2.45152]
[1778549036168,33.48,81289.85,3.0,-0.94558,0.00015,2.46134]
[1778549037647,33.48,81292.86,3.0,-0.94512,0.00015,2.47794]
[1778549038506,33.48,81295.14,3.0,-0.94477,0.00015,2.49066]
[1778549041203,33.49,81290.28,3.0,-0.94544,0.00015,2.46629]
[1778549042210,33.5,81287.03,3.0,-0.94591,0.00015,2.44961]
[1778549043217,33.5,81284.06,3.0,-0.94633,0.00015,2.4345]
[1778549045231,33.51,81288.25,3.0,-0.94568,0.00015,2.4579]
[1778549046239,33.51,81296.15,3.0,-0.94449,0.00015,2.50061]
[1778549047245,33.51,81297.81,3.0,-0.94422,0.00015,2.51002]
[1778549051273,33.52,81296.62,3.0,-0.94435,0.00015,2.50563]
[1778549052282,33.52,81298.07,3.0,-0.94411,0.00015,2.51392]
[1778549054295,33.53,81302.31,3.0,-0.94344,0.00015,2.53775]
[1778549056309,33.53,81306.26,3.0,-0.94282,0.00015,2.56005]
[1778549057316,33.54,81310.96,3.0,-0.94208,0.00015,2.58608]
[1778549058323,33.54,81316.45,3.0,-0.94121,0.00016,2.61656]
[1778549059330,33.54,81326.73,3.0,-0.93958,0.00016,2.67381]
[1778549060337,33.54,81333.34,3.0,-0.93851,0.00016,2.71103]
[1778549061344,33.54,81335.74,3.0,-0.93811,0.00016,2.72471]
[1778549062351,33.54,81337.12,3.0,-0.93788,0.00016,2.73264]
[1778549065375,33.55,81344.8,3.0,-0.9366,0.00017,2.77659]
[1778549066382,33.55,81347.51,3.0,-0.93615,0.00017,2.79211]
[1778549068396,33.55,81349.4,3.0,-0.93583,0.00017,2.803]
[1778549069403,33.55,81351.25,3.0,-0.93552,0.00017,2.81363]
[1778549071421,33.55,81355.23,3.0,-0.93509,0.00017,2.82469]
[1778549072429,33.55,81358.74,3.0,-0.9345,0.00017,2.84491]
[1778549075450,33.55,81359.95,3.0,-0.9343,0.00017,2.85177]
[1778549079478,33.54,81362.45,3.0,-0.93387,0.00017,2.86605]
[1778549084513,33.54,81363.81,3.0,-0.93365,0.00017,2.87359]
[1778549086527,33.54,81367.59,3.0,-0.933,0.00017,2.89543]
[1778549089262,33.54,81368.4,3.0,-0.93287,0.00017,2.89993]
[1778549094584,33.54,81370.01,3.0,-0.9326,0.00017,2.90875]
[1778549094805,33.54,81374.23,3.0,-0.93187,0.00018,2.93336]
[1778549095590,33.54,81381.97,3.0,-0.9305,0.00018,2.97888]
[1778549096597,33.53,81383.79,3.0,-0.93019,0.00018,2.98944]
[1778549098611,33.53,81384.95,3.0,-0.92999,0.00018,2.99583]
[1778549103646,33.53,81385.08,3.0,-0.93001,0.00018,2.99531]
[1778549104653,33.52,81386.33,3.0,-0.92981,0.00018,3.00202]
[1778549105660,33.52,81387.95,3.0,-0.92954,0.00018,3.01093]
[1778549106667,33.51,81390.97,3.0,-0.92901,0.00018,3.02823]
[1778549107674,33.51,81392.55,3.0,-0.92875,0.00018,3.03691]
[1778549108681,33.51,81398.41,3.0,-0.9277,0.00018,3.07136]
[1778549109688,33.51,81404.32,3.0,-0.92661,0.00019,3.10709]
[1778549110695,33.51,81405.75,3.0,-0.92634,0.00019,3.11571]
[1778549111702,33.51,81408.87,3.0,-0.92576,0.00019,3.13461]
[1778549112709,33.5,81412.25,3.0,-0.92513,0.00019,3.15514]
[1778549113716,33.5,81420.5,3.0,-0.92356,0.00019,3.20567]
[1778549115073,33.5,81420.5,3.0,-0.92356,0.00019,3.20567]
[1778549115088,33.5,81423.48,3.0,-0.92299,0.00019,3.22385]
[1778549116609,33.5,81422.47,3.0,-0.9232,0.00019,3.21736]
[1778549116661,33.5,81422.47,3.0,-0.9232,0.00019,3.21736]
[1778549117048,33.5,81422.47,3.0,-0.9232,0.00019,3.21736]
[1778549116737,33.5,81422.43,3.0,-0.92321,0.00019,3.21688]
[1778549117744,33.5,81428.95,3.0,-0.92195,0.0002,3.25706]
[1778549118751,33.5,81434.38,3.0,-0.9209,0.0002,3.29061]
[1778549121772,33.49,81436.65,3.0,-0.92048,0.0002,3.30375]
[1778549123786,33.49,81438.66,3.0,-0.92011,0.0002,3.3156]
[1778549124793,33.47,81442.61,3.0,-0.91945,0.0002,3.33653]
[1778549125800,33.45,81446.66,3.0,-0.91877,0.0002,3.35789]
[1778549128821,33.38,81445.32,3.0,-0.91947,0.0002,3.33604]
[1778549129828,33.38,81442.54,3.0,-0.92004,0.0002,3.31809]
[1778549130835,33.38,81441.26,3.0,-0.9203,0.0002,3.30964]
[1778549131842,33.37,81435.36,3.0,-0.92175,0.0002,3.25976]
[1778549132386,33.37,81435.36,3.0,-0.92175,0.0002,3.25976]
[1778549132849,33.37,81431.81,3.0,-0.92245,0.0002,3.23731]
[1778549133313,33.37,81431.81,3.0,-0.92245,0.0002,3.23731]
[1778549133417,33.37,81431.81,3.0,-0.92245,0.0002,3.23731]
[1778549133561,33.37,81431.81,3.0,-0.92245,0.0002,3.23731]
[1778549133856,33.37,81430.06,3.0,-0.9228,0.00019,3.22615]
[1778549137884,33.37,81428.96,3.0,-0.92305,0.00019,3.21829]
[1778549140053,33.36,81427.31,3.0,-0.92338,0.00019,3.20756]
[1778549140905,33.36,81425.14,3.0,-0.92381,0.00019,3.19389]
[1778549141912,33.36,81428.75,3.0,-0.92312,0.00019,3.21605]
[1778549142919,33.36,81434.7,3.0,-0.92196,0.0002,3.25285]
[1778549143926,33.36,81436.34,3.0,-0.92165,0.0002,3.26279]
[1778549144933,33.36,81437.46,3.0,-0.92144,0.0002,3.26949]
[1778549147954,33.35,81435.4,3.0,-0.92188,0.0002,3.25564]
[1778549148961,33.35,81433.6,3.0,-0.92224,0.0002,3.2441]
[1778549149968,33.35,81434.78,3.0,-0.92202,0.0002,3.25118]
[1778549152989,33.34,81429.41,3.0,-0.92309,0.00019,3.21688]
[1778549153996,33.34,81423.44,3.0,-0.92425,0.00019,3.17966]
[1778549158026,33.34,81418.75,3.0,-0.92517,0.00019,3.15]
[1778549159033,33.34,81417.4,3.0,-0.92543,0.00019,3.14156]
[1778549160040,33.34,81418.88,3.0,-0.92516,0.00019,3.15052]
[1778549165075,33.33,81409.14,3.0,-0.92701,0.00019,3.09023]
[1778549166082,33.33,81403.73,3.0,-0.92802,0.00018,3.05725]
[1778549167089,33.33,81403.38,3.0,-0.92809,0.00018,3.05508]
[1778549170110,33.33,81405.3,3.0,-0.92773,0.00019,3.06669]
[1778549172124,33.33,81403.42,3.0,-0.92808,0.00018,3.05529]
[1778549177159,33.33,81402.57,3.0,-0.92828,0.00018,3.04878]
[1778549182194,33.32,81403.99,3.0,-0.92807,0.00018,3.05572]
[1778549183201,33.32,81405.91,3.0,-0.92772,0.00019,3.06703]
[1778549186222,33.31,81403.15,3.0,-0.92827,0.00018,3.04927]
[1778549187409,33.31,81403.15,3.0,-0.92827,0.00018,3.04927]
[1778549189319,33.31,81401.95,3.0,-0.92849,0.00018,3.04204]
[1778549189452,33.31,81401.95,3.0,-0.92849,0.00018,3.04204]
[1778549189808,33.31,81401.95,3.0,-0.92849,0.00018,3.04204]
[1778549192264,33.31,81397.87,3.0,-0.92948,0.00018,3.00545]
[1778549197299,33.31,81396.43,3.0,-0.92974,0.00018,2.99691]
[1778549199314,33.31,81393.52,3.0,-0.93028,0.00018,2.979]
[1778549200327,33.31,81392.35,3.0,-0.9305,0.00018,2.9718]
[1778549201327,33.31,81388.53,3.0,-0.93119,0.00018,2.94884]
[1778549202483,33.31,81388.53,3.0,-0.93119,0.00018,2.94884]
[1778549203032,33.31,81388.53,3.0,-0.93119,0.00018,2.94884]
[1778549203116,33.31,81383.8,3.0,-0.93204,0.00018,2.92064]
[1778549203217,33.31,81383.8,3.0,-0.93204,0.00018,2.92064]
[1778549203313,33.31,81383.8,3.0,-0.93204,0.00018,2.92064]
[1778549203346,33.31,81376.42,3.0,-0.93334,0.00017,2.87699]
[1778549204353,33.3,81370.85,3.0,-0.93431,0.00017,2.84431]
[1778549206367,33.3,81366.59,3.0,-0.93505,0.00017,2.81941]
[1778549207374,33.3,81364.85,3.0,-0.93535,0.00017,2.80929]
[1778549210395,33.3,81363.03,3.0,-0.93566,0.00017,2.7987]
[1778549214423,33.3,81365.0,3.0,-0.93533,0.00017,2.81005]
[1778549215430,33.3,81363.42,3.0,-0.93559,0.00017,2.8009]
[1778549220465,33.3,81364.38,3.0,-0.93543,0.00017,2.80641]
[1778549224493,33.3,81362.51,3.0,-0.93575,0.00017,2.79557]
[1778549226507,33.3,81364.4,3.0,-0.93543,0.00017,2.80648]
[1778549227514,33.3,81371.02,3.0,-0.9343,0.00017,2.8449]
[1778549228521,33.3,81377.35,3.0,-0.9332,0.00017,2.88184]
[1778549229528,33.3,81378.91,3.0,-0.93293,0.00018,2.89087]
[1778549230535,33.3,81380.29,3.0,-0.93269,0.00018,2.89885]
[1778549233556,33.3,81384.68,3.0,-0.93192,0.00018,2.92449]
[1778549234563,33.3,81386.58,3.0,-0.93159,0.00018,2.93562]
[1778549236577,33.3,81390.37,3.0,-0.93092,0.00018,2.95785]
[1778549241612,33.29,81388.24,3.0,-0.93133,0.00018,2.94431]
[1778549242619,33.29,81384.47,3.0,-0.93201,0.00018,2.92181]
[1778549245645,33.29,81382.6,3.0,-0.93235,0.00018,2.9104]
[1778549246652,33.29,81380.99,3.0,-0.93263,0.00018,2.90081]
[1778549249673,33.29,81379.46,3.0,-0.93291,0.00018,2.89157]
[1778549250680,33.29,81376.55,3.0,-0.93342,0.00017,2.87441]
[1778549251687,33.29,81369.35,3.0,-0.93491,0.00017,2.82045]
[1778549252694,33.29,81368.36,3.0,-0.93508,0.00017,2.81473]
[1778549254710,33.29,81363.37,3.0,-0.93593,0.00017,2.78598]
[1778549255721,33.29,81356.71,3.0,-0.93705,0.00017,2.74783]
[1778549256725,33.29,81349.99,3.0,-0.93816,0.00016,2.70971]
[1778549258739,33.29,81348.33,3.0,-0.93842,0.00016,2.70072]
[1778549262767,33.3,81345.85,3.0,-0.9388,0.00016,2.68758]
[1778549264781,33.3,81344.57,3.0,-0.939,0.00016,2.68085]
[1778549268809,33.3,81343.24,3.0,-0.93919,0.00016,2.67434]
[1778549274854,33.31,81343.84,3.0,-0.93904,0.00016,2.67921]
[1778549275861,33.31,81347.72,3.0,-0.9384,0.00016,2.70136]
[1778549277875,33.32,81345.52,3.0,-0.93875,0.00016,2.68934]
[1778549282910,33.32,81344.97,3.0,-0.93881,0.00016,2.68732]
[1778549287412,33.33,81344.86,3.0,-0.9388,0.00016,2.68758]
[1778549289311,33.33,81344.89,3.0,-0.93879,0.00016,2.68796]
[1778549289438,33.33,81344.89,3.0,-0.93879,0.00016,2.68796]
[1778549289560,33.33,81344.89,3.0,-0.93879,0.00016,2.68796]
[1778549289959,33.33,81342.65,3.0,-0.93914,0.00016,2.67577]
[1778549290966,33.33,81340.67,3.0,-0.93946,0.00016,2.66488]
[1778549291973,33.33,81339.66,3.0,-0.93961,0.00016,2.65946]
[1778549292980,33.33,81338.08,3.0,-0.93986,0.00016,2.65087]
[1778549293987,33.33,81329.89,3.0,-0.94116,0.00016,2.60555]
[1778549294994,33.34,81326.73,3.0,-0.94165,0.00016,2.58843]
[1778549301036,33.35,81332.27,3.0,-0.94071,0.00016,2.6213]
[1778549302043,33.35,81340.81,3.0,-0.93933,0.00016,2.66932]
[1778549303050,33.35,81343.11,3.0,-0.93895,0.00016,2.68249]
[1778549305064,33.35,81341.8,3.0,-0.93915,0.00016,2.67555]
[1778549306071,33.35,81338.91,3.0,-0.93961,0.00016,2.65956]
[1778549308085,33.36,81337.64,3.0,-0.9398,0.00016,2.65296]
[1778549310099,33.36,81339.16,3.0,-0.93954,0.00016,2.66199]
[1778549311106,33.36,81340.78,3.0,-0.93951,0.00016,2.65969]
[1778549312113,33.36,81342.77,3.0,-0.93918,0.00016,2.67109]
[1778549312403,33.36,81342.77,3.0,-0.93918,0.00016,2.67109]
[1778549313120,33.36,81346.43,3.0,-0.93858,0.00016,2.69193]
[1778549314067,33.36,81346.43,3.0,-0.93858,0.00016,2.69193]
[1778549314127,33.36,81347.42,3.0,-0.93841,0.00016,2.69771]
[1778549315134,33.36,81348.49,3.0,-0.93823,0.00016,2.70395]
[1778549316141,33.37,81346.08,3.0,-0.93862,0.00016,2.69051]
[1778549317148,33.37,81347.39,3.0,-0.9384,0.00016,2.6981]
[1778549321176,33.37,81342.35,3.0,-0.9392,0.00016,2.67044]
[1778549322183,33.37,81340.25,3.0,-0.93953,0.00016,2.65889]
[1778549324197,33.37,81335.65,3.0,-0.94026,0.00016,2.63367]
[1778549325204,33.38,81332.33,3.0,-0.94078,0.00016,2.61549]
[1778549327218,33.38,81333.87,3.0,-0.94052,0.00016,2.62467]
[1778549328225,33.38,81332.54,3.0,-0.94074,0.00016,2.61709]
[1778549332388,33.37,81332.51,3.0,-0.94076,0.00016,2.61621]
[1778549333322,33.37,81332.51,3.0,-0.94076,0.00016,2.61621]
[1778549333435,33.37,81332.43,3.0,-0.94078,0.00016,2.6156]
[1778549334267,33.37,81334.04,3.0,-0.94053,0.00016,2.62437]
[1778549335622,33.37,81333.31,3.0,-0.94065,0.00016,2.62014]
[1778549336281,33.37,81330.38,3.0,-0.94112,0.00016,2.60372]
[1778549339302,33.37,81329.3,3.0,-0.9413,0.00016,2.59727]
[1778549340309,33.37,81328.37,3.0,-0.94146,0.00016,2.592]
[1778549342323,33.37,81330.27,3.0,-0.94116,0.00016,2.60223]
[1778549346354,33.36,81344.31,3.0,-0.93892,0.00016,2.68003]
[1778549347358,33.36,81358.39,3.0,-0.93659,0.00017,2.75983]
[1778549348367,33.36,81360.78,3.0,-0.9362,0.00017,2.77327]
[1778549349372,33.36,81359.65,3.0,-0.93639,0.00017,2.76674]
[1778549353400,33.36,81360.74,3.0,-0.93621,0.00017,2.77278]
[1778549354407,33.36,81362.51,3.0,-0.93592,0.00017,2.78291]
[1778549359862,33.35,81362.56,3.0,-0.93596,0.00017,2.78147]
[1778549360449,33.35,81366.15,3.0,-0.93537,0.00017,2.80133]
[1778549365484,33.33,81365.79,3.0,-0.9355,0.00017,2.797]
[1778549368508,33.33,81359.31,3.0,-0.93664,0.00017,2.75841]
[1778549369516,33.33,81357.34,3.0,-0.93698,0.00017,2.74675]
[1778549371145,33.33,81357.34,3.0,-0.93698,0.00017,2.74675]
[1778549377571,33.31,81356.11,3.0,-0.93751,0.00017,2.72524]
[1778549379585,33.31,81358.87,3.0,-0.93707,0.00017,2.74033]
[1778549385238,33.3,81358.32,3.0,-0.9372,0.00017,2.73579]
[1778549388648,33.29,81360.77,3.0,-0.93684,0.00017,2.74812]
[1778549391326,33.29,81359.76,3.0,-0.93703,0.00017,2.74162]
[1778549392394,33.29,81359.76,3.0,-0.93703,0.00017,2.74162]
[1778549395090,33.29,81359.76,3.0,-0.93705,0.00017,2.74093]
[1778549396704,33.28,81357.85,3.0,-0.93741,0.00017,2.72864]
[1778549397711,33.28,81355.4,3.0,-0.93783,0.00017,2.71435]
[1778549399725,33.27,81353.48,3.0,-0.93816,0.00017,2.70284]
[1778549401296,33.27,81353.48,3.0,-0.93816,0.00017,2.70284]
[1778549401301,33.27,81344.8,3.0,-0.93959,0.00016,2.65355]
[1778549401739,33.27,81332.19,3.0,-0.94162,0.00016,2.58307]
[1778549402746,33.27,81327.37,3.0,-0.94238,0.00016,2.5564]
[1778549403753,33.27,81314.53,3.0,-0.94437,0.00015,2.48638]
[1778549404760,33.27,81307.05,3.0,-0.9455,0.00015,2.44621]
[1778549405768,33.27,81304.61,3.0,-0.94586,0.00015,2.43329]
[1778549407042,33.27,81304.61,3.0,-0.94586,0.00015,2.43329]
[1778549407127,33.27,81302.33,3.0,-0.94619,0.00015,2.42128]
[1778549407781,33.27,81305.8,3.0,-0.94567,0.00015,2.43993]
[1778549408788,33.27,81309.61,3.0,-0.9451,0.00015,2.46046]
[1778549411810,33.27,81308.68,3.0,-0.94523,0.00015,2.45573]
[1778549412816,33.27,81310.09,3.0,-0.94501,0.00015,2.4634]
[1778549414830,33.28,81311.31,3.0,-0.94482,0.00015,2.47012]
[1778549417851,33.28,81310.41,3.0,-0.94495,0.00015,2.46551]
[1778549418858,33.28,81307.0,3.0,-0.94546,0.00015,2.44731]
[1778549419865,33.28,81309.0,3.0,-0.94516,0.00015,2.45814]
[1778549420872,33.28,81311.26,3.0,-0.94482,0.00015,2.47038]
[1778549421879,33.28,81314.12,3.0,-0.94438,0.00015,2.48587]
[1778549422886,33.28,81320.55,3.0,-0.94339,0.00015,2.5208]
[1778549423893,33.28,81317.39,3.0,-0.94388,0.00015,2.50362]
[1778549424900,33.28,81316.13,3.0,-0.94407,0.00015,2.49681]
[1778549426914,33.28,81317.53,3.0,-0.94386,0.00015,2.50448]
[1778549428928,33.28,81316.51,3.0,-0.94401,0.00015,2.49899]
[1778549432960,33.28,81312.28,3.0,-0.94488,0.00015,2.46498]
[1778549434974,33.28,81310.71,3.0,-0.94511,0.00015,2.45671]
[1778549436981,33.28,81310.54,3.0,-0.94514,0.00015,2.4559]
[1778549436991,33.28,81312.0,3.0,-0.94491,0.00015,2.46384]
[1778549437998,33.28,81305.93,3.0,-0.94582,0.00015,2.43142]
[1778549439061,33.28,81305.93,3.0,-0.94582,0.00015,2.43142]
[1778549439162,33.28,81306.58,3.0,-0.94572,0.00015,2.43502]
[1778549442358,33.28,81307.53,3.0,-0.94557,0.00015,2.44034]
[1778549443891,33.29,81307.26,3.0,-0.94561,0.00015,2.43913]
[1778549443944,33.29,81307.26,3.0,-0.94561,0.00015,2.43913]
[1778549444058,33.29,81307.26,3.0,-0.94561,0.00015,2.43913]
[1778549444099,33.29,81307.6,3.0,-0.94555,0.00015,2.44107]
[1778549445069,33.29,81307.6,3.0,-0.94555,0.00015,2.44107]
[1778549445193,33.29,81307.6,3.0,-0.94555,0.00015,2.44107]
[1778549445310,33.29,81307.6,3.0,-0.94555,0.00015,2.44107]
[1778549451089,33.29,81309.49,3.0,-0.94525,0.00015,2.45201]
[1778549452096,33.29,81312.05,3.0,-0.94486,0.00015,2.46585]
[1778549456111,33.29,81310.91,3.0,-0.94502,0.00015,2.45997]
[1778549456162,33.29,81310.91,3.0,-0.94502,0.00015,2.45997]
[1778549456307,33.29,81310.91,3.0,-0.94502,0.00015,2.45997]
[1778549456331,33.29,81310.87,3.0,-0.94503,0.00015,2.45984]
[1778549461159,33.3,81309.36,3.0,-0.94524,0.00015,2.45215]
[1778549462422,33.3,81309.36,3.0,-0.94524,0.00015,2.45215]
[1778549462425,33.3,81309.36,3.0,-0.94524,0.00015,2.45215]
[1778549462558,33.3,81309.35,3.0,-0.94524,0.00015,2.4522]
[1778549463173,33.3,81310.47,3.0,-0.94507,0.00015,2.4583]
[1778549467201,33.3,81319.52,3.0,-0.94368,0.00015,2.50751]
[1778549468208,33.3,81323.93,3.0,-0.943,0.00016,2.53153]
[1778549469215,33.3,81321.73,3.0,-0.94334,0.00015,2.5195]
[1778549470463,33.3,81321.73,3.0,-0.94334,0.00015,2.5195]
[1778549470222,33.3,81319.67,3.0,-0.94366,0.00015,2.50829]
[1778549470515,33.3,81319.67,3.0,-0.94366,0.00015,2.50829]
[1778549470560,33.3,81319.67,3.0,-0.94366,0.00015,2.50829]
[1778549471229,33.3,81318.84,3.0,-0.94378,0.00015,2.50379]
[1778549472236,33.3,81320.72,3.0,-0.94349,0.00015,2.51402]
[1778549476606,33.3,81320.98,3.0,-0.94345,0.00015,2.51543]
[1778549476658,33.3,81320.98,3.0,-0.94345,0.00015,2.51543]
[1778549476810,33.3,81320.98,3.0,-0.94345,0.00015,2.51543]
[1778549476855,33.3,81320.98,3.0,-0.94345,0.00015,2.51543]
[1778549480293,33.3,81318.47,3.0,-0.94384,0.00015,2.50179]
[1778549481300,33.3,81315.91,3.0,-0.94423,0.00015,2.48796]
[1778549482218,33.3,81315.91,3.0,-0.94423,0.00015,2.48796]
[1778549482269,33.3,81315.91,3.0,-0.94423,0.00015,2.48796]
[1778549482312,33.3,81315.91,3.0,-0.94423,0.00015,2.48796]
[1778549482412,33.3,81315.28,3.0,-0.94433,0.00015,2.4846]
[1778549484321,33.3,81312.86,3.0,-0.94469,0.00015,2.47164]
[1778549485328,33.3,81311.11,3.0,-0.94496,0.00015,2.4623]
[1778549486335,33.3,81308.46,3.0,-0.94535,0.00015,2.44817]
[1778549487315,33.3,81308.46,3.0,-0.94535,0.00015,2.44817]
[1778549487366,33.3,81308.46,3.0,-0.94535,0.00015,2.44817]
[1778549487375,33.3,81309.68,3.0,-0.94517,0.00015,2.45482]
[1778549487561,33.3,81309.68,3.0,-0.94517,0.00015,2.45482]
[1778549491370,33.3,81308.66,3.0,-0.94554,0.00015,2.43848]
[1778549495688,33.31,81309.0,3.0,-0.94547,0.00015,2.44075]
[1778549495740,33.31,81309.0,3.0,-0.94547,0.00015,2.44075]
[1778549495811,33.31,81309.0,3.0,-0.94547,0.00015,2.44075]
[1778549496406,33.31,81308.33,3.0,-0.94557,0.00015,2.43729]
[1778549497413,33.31,81317.84,3.0,-0.94413,0.00015,2.48852]
[1778549498420,33.31,81322.89,3.0,-0.94335,0.00015,2.51605]
[1778549499427,33.31,81318.29,3.0,-0.94405,0.00015,2.49112]
[1778549499892,33.31,81318.29,3.0,-0.94405,0.00015,2.49112]
[1778549499976,33.31,81318.29,3.0,-0.94405,0.00015,2.49112]
[1778549500064,33.31,81318.29,3.0,-0.94405,0.00015,2.49112]
[1778549500434,33.31,81318.41,3.0,-0.94404,0.00015,2.49176]
[1778549504462,33.31,81320.92,3.0,-0.94365,0.00015,2.50551]
[1778549505953,33.31,81320.97,3.0,-0.94364,0.00015,2.50581]
[1778549506059,33.31,81320.97,3.0,-0.94364,0.00015,2.50581]
[1778549506476,33.31,81320.98,3.0,-0.94364,0.00015,2.50588]
[1778549507483,33.31,81319.46,3.0,-0.94387,0.00015,2.49765]
[1778549511511,33.31,81317.37,3.0,-0.94419,0.00015,2.48645]
[1778549513064,33.31,81317.08,3.0,-0.94423,0.00015,2.48492]
[1778549513070,33.31,81317.08,3.0,-0.94423,0.00015,2.48492]
[1778549513307,33.31,81317.08,3.0,-0.94423,0.00015,2.48492]
[1778549513525,33.31,81316.79,3.0,-0.94427,0.00015,2.4834]
[1778549518560,33.31,81316.51,3.0,-0.94431,0.00015,2.48219]
[1778549522588,33.31,81306.88,3.0,-0.94575,0.00015,2.43075]
[1778549524522,33.31,81306.88,3.0,-0.94575,0.00015,2.43075]
[1778549523595,33.31,81302.2,3.0,-0.94645,0.00015,2.40601]
[1778549524560,33.31,81302.2,3.0,-0.94645,0.00015,2.40601]
[1778549524574,33.31,81302.2,3.0,-0.94645,0.00015,2.40601]
[1778549524602,33.31,81302.73,3.0,-0.94636,0.00015,2.40899]
[1778549525650,33.31,81302.73,3.0,-0.94636,0.00015,2.40899]
[1778549525807,33.31,81302.73,3.0,-0.94636,0.00015,2.40899]
[1778549525825,33.31,81304.28,3.0,-0.94613,0.00015,2.41739]
[1778549530744,33.32,81303.64,3.0,-0.94621,0.00015,2.4146]
[1778549530796,33.32,81303.64,3.0,-0.94621,0.00015,2.4146]
[1778549530808,33.32,81303.64,3.0,-0.94621,0.00015,2.4146]
[1778549530843,33.32,81303.16,3.0,-0.94627,0.00015,2.41221]
[1778549531651,33.32,81301.03,3.0,-0.94658,0.00015,2.40108]
[1778549535679,33.32,81303.68,3.0,-0.94617,0.00015,2.41583]
[1778549537215,33.32,81303.68,3.0,-0.94617,0.00015,2.41583]
[1778549537289,33.32,81303.68,3.0,-0.94617,0.00015,2.41583]
[1778549537308,33.32,81303.68,3.0,-0.94617,0.00015,2.41583]
[1778549537391,33.32,81304.21,3.0,-0.94609,0.00015,2.4188]
[1778549540714,33.33,81301.53,3.0,-0.94647,0.00015,2.40522]
[1778549542420,33.33,81301.53,3.0,-0.94647,0.00015,2.40522]
[1778549543070,33.33,81302.57,3.0,-0.94631,0.00015,2.4109]
[1778549543223,33.33,81302.57,3.0,-0.94631,0.00015,2.4109]
[1778549545450,33.33,81303.92,3.0,-0.9461,0.00015,2.41839]
[1778549545514,33.33,81303.92,3.0,-0.9461,0.00015,2.41839]
[1778549545559,33.33,81303.92,3.0,-0.9461,0.00015,2.41839]
[1778549545551,33.33,81302.92,3.0,-0.94624,0.00015,2.41323]
[1778549545749,33.33,81306.5,3.0,-0.94571,0.00015,2.43242]
[1778549547066,33.33,81306.5,3.0,-0.94571,0.00015,2.43242]
[1778549547763,33.33,81308.53,3.0,-0.9454,0.00015,2.44351]
[1778549548770,33.33,81306.32,3.0,-0.94572,0.00015,2.43182]
[1778549549731,33.33,81306.32,3.0,-0.94572,0.00015,2.43182]
[1778549549783,33.33,81306.32,3.0,-0.94572,0.00015,2.43182]
[1778549549808,33.33,81306.32,3.0,-0.94572,0.00015,2.43182]
[1778549549829,33.33,81307.97,3.0,-0.94547,0.00015,2.44075]
[1778549551791,33.34,81308.0,3.0,-0.94569,0.00015,2.42986]
[1778549552799,33.34,81313.64,3.0,-0.94484,0.00015,2.46015]
[1778549553805,33.34,81316.22,3.0,-0.94444,0.00015,2.47411]
[1778549554990,33.34,81316.22,3.0,-0.94444,0.00015,2.47411]
[1778549555058,33.34,81316.22,3.0,-0.94444,0.00015,2.47411]
[1778549555078,33.34,81316.22,3.0,-0.94444,0.00015,2.47411]
[1778549555159,33.34,81316.59,3.0,-0.94439,0.00015,2.47616]
[1778549557513,33.34,81316.44,3.0,-0.94441,0.00015,2.47541]
[1778549557557,33.34,81316.44,3.0,-0.94441,0.00015,2.47541]
[1778549557833,33.34,81314.44,3.0,-0.94471,0.00015,2.46476]
[1778549562868,33.34,81313.74,3.0,-0.9448,0.00015,2.46138]
[1778549564722,33.34,81314.06,3.0,-0.94475,0.00015,2.46318]
[1778549564774,33.34,81314.06,3.0,-0.94475,0.00015,2.46318]
[1778549564807,33.34,81314.06,3.0,-0.94475,0.00015,2.46318]
[1778549564882,33.34,81313.36,3.0,-0.94486,0.00015,2.4595]
[1778549569918,33.34,81313.86,3.0,-0.94477,0.00015,2.46262]
[1778549570605,33.34,81313.86,3.0,-0.94477,0.00015,2.46262]
[1778549570657,33.34,81313.86,3.0,-0.94477,0.00015,2.46262]
[1778549570809,33.34,81313.86,3.0,-0.94477,0.00015,2.46262]
[1778549570925,33.34,81312.6,3.0,-0.94496,0.00015,2.45594]
[1778549572390,33.34,81312.6,3.0,-0.94496,0.00015,2.45594]
[1778549572420,33.34,81312.6,3.0,-0.94496,0.00015,2.45594]
[1778549572558,33.34,81312.6,3.0,-0.94496,0.00015,2.45594]
[1778549572592,33.34,81312.4,3.0,-0.94499,0.00015,2.45495]
[1778549575069,33.34,81312.75,3.0,-0.94493,0.00015,2.45701]
[1778549575175,33.34,81312.75,3.0,-0.94493,0.00015,2.45701]
[1778549576422,33.34,81312.69,3.0,-0.94493,0.00015,2.45678]
[1778549576441,33.34,81312.69,3.0,-0.94493,0.00015,2.45678]
[1778549576558,33.34,81312.69,3.0,-0.94493,0.00015,2.45678]
[1778549576523,33.35,81305.58,3.0,-0.946,0.00015,2.4189]
[1778549577061,33.35,81305.58,3.0,-0.946,0.00015,2.4189]
[1778549577161,33.35,81296.72,3.0,-0.9473,0.00015,2.37224]
[1778549577975,33.35,81297.6,3.0,-0.94717,0.00015,2.37709]
[1778549580996,33.35,81289.41,3.0,-0.94834,0.00014,2.33492]
[1778549582003,33.35,81278.96,3.0,-0.94982,0.00014,2.28127]
[1778549583010,33.35,81278.93,3.0,-0.94981,0.00014,2.28149]
[1778549586091,33.36,81278.03,3.0,-0.94992,0.00014,2.27762]
[1778549586143,33.36,81278.03,3.0,-0.94992,0.00014,2.27762]
[1778549586310,33.36,81278.03,3.0,-0.94992,0.00014,2.27762]
[1778549586384,33.36,81277.69,3.0,-0.94995,0.00014,2.27625]
[1778549587039,33.36,81272.43,3.0,-0.95068,0.00014,2.24982]
[1778549588046,33.38,81269.18,3.0,-0.95101,0.00014,2.23751]
[1778549589053,33.41,81266.64,3.0,-0.95124,0.00014,2.22903]
[1778549593082,33.5,81264.67,3.0,-0.95104,0.00014,2.23626]
[1778549594089,33.52,81261.8,3.0,-0.95132,0.00014,2.22609]
[1778549595027,33.52,81261.8,3.0,-0.95132,0.00014,2.22609]
[1778549595059,33.52,81261.8,3.0,-0.95132,0.00014,2.22609]
[1778549595075,33.52,81261.8,3.0,-0.95132,0.00014,2.22609]
[1778549595096,33.55,81261.72,3.0,-0.95121,0.00014,2.23009]
[1778549596103,33.57,81259.39,3.0,-0.95141,0.00014,2.22272]
[1778549597448,33.57,81259.39,3.0,-0.95141,0.00014,2.22272]
[1778549597567,33.57,81259.39,3.0,-0.95141,0.00014,2.22272]
[1778549597549,33.6,81249.29,3.0,-0.95265,0.00013,2.17689]
[1778549598117,33.6,81244.8,3.0,-0.95323,0.00013,2.15531]
[1778549599124,33.63,81246.33,3.0,-0.95288,0.00013,2.16826]
[1778549600742,33.66,81245.15,3.0,-0.9529,0.00013,2.16765]
[1778549600794,33.66,81245.15,3.0,-0.9529,0.00013,2.16765]
[1778549600811,33.66,81245.15,3.0,-0.9529,0.00013,2.16765]
[1778549601138,33.69,81245.02,3.0,-0.95278,0.00013,2.1722]
[1778549606173,33.82,81242.87,3.0,-0.9524,0.00013,2.18608]
[1778549608438,33.85,81243.83,3.0,-0.95214,0.00013,2.19558]
[1778549608495,33.85,81243.83,3.0,-0.95214,0.00013,2.19558]
[1778549608558,33.85,81243.83,3.0,-0.95214,0.00013,2.19558]
[1778549608588,33.87,81248.61,3.0,-0.95137,0.00014,2.22383]
[1778549609194,33.9,81253.28,3.0,-0.95062,0.00014,2.25123]
[1778549611208,33.9,81253.87,3.0,-0.95074,0.00014,2.24404]
[1778549612546,33.9,81253.87,3.0,-0.95074,0.00014,2.24404]
[1778549612558,33.9,81253.87,3.0,-0.95074,0.00014,2.24404]
[1778549613222,33.9,81259.05,3.0,-0.95001,0.00014,2.27074]
[1778549616092,33.91,81257.93,3.0,-0.95015,0.00014,2.26579]
[1778549616315,33.91,81257.93,3.0,-0.95015,0.00014,2.26579]
[1778549616451,33.91,81257.93,3.0,-0.95015,0.00014,2.26579]
[1778549616559,33.91,81257.93,3.0,-0.95015,0.00014,2.26579]
[1778549616552,33.91,81258.7,3.0,-0.95003,0.00014,2.27]
[1778549617088,33.91,81258.7,3.0,-0.95003,0.00014,2.27]
[1778549617250,33.91,81262.23,3.0,-0.94953,0.00014,2.28814]
[1778549618257,33.91,81260.28,3.0,-0.9498,0.00014,2.2786]
[1778549619075,33.91,81260.28,3.0,-0.9498,0.00014,2.2786]
[1778549619264,33.92,81257.57,3.0,-0.95016,0.00014,2.26529]
[1778549620271,33.92,81254.72,3.0,-0.95054,0.00014,2.25135]
[1778549621278,33.92,81252.7,3.0,-0.95081,0.00014,2.24162]
[1778549622713,33.92,81252.18,3.0,-0.95087,0.00014,2.2394]
[1778549623031,33.92,81252.18,3.0,-0.95087,0.00014,2.2394]
[1778549623064,33.92,81252.18,3.0,-0.95087,0.00014,2.2394]
[1778549623292,33.92,81247.95,3.0,-0.95143,0.00013,2.21876]
[1778549624232,33.92,81247.95,3.0,-0.95143,0.00013,2.21876]
[1778549624299,33.95,81244.81,3.0,-0.95174,0.00013,2.20733]
[1778549625067,33.95,81244.81,3.0,-0.95174,0.00013,2.20733]
[1778549625306,33.97,81245.7,3.0,-0.95151,0.00013,2.216]
[1778549627953,34.02,81244.78,3.0,-0.9514,0.00013,2.21967]
[1778549629572,34.04,81244.55,3.0,-0.95133,0.00013,2.22256]
[1778549629620,34.06,81246.93,3.0,-0.95089,0.00014,2.23832]
[1778549629719,34.06,81246.93,3.0,-0.95089,0.00014,2.23832]
[1778549629807,34.06,81246.93,3.0,-0.95089,0.00014,2.23832]
[1778549630341,34.06,81250.57,3.0,-0.95039,0.00014,2.25681]
[1778549633936,34.07,81249.55,3.0,-0.9505,0.00014,2.25275]
[1778549635979,34.07,81250.99,3.0,-0.95028,0.00014,2.26063]
[1778549636063,34.07,81250.99,3.0,-0.95028,0.00014,2.26063]
[1778549636384,34.07,81250.8,3.0,-0.9503,0.00014,2.26001]
[1778549636925,34.07,81250.8,3.0,-0.9503,0.00014,2.26001]
[1778549637391,34.07,81249.33,3.0,-0.95049,0.00014,2.25302]
[1778549638398,34.08,81246.85,3.0,-0.95082,0.00014,2.24103]
[1778549639991,34.08,81246.27,3.0,-0.95089,0.00014,2.23852]
[1778549640413,34.08,81242.64,3.0,-0.95137,0.00013,2.22092]
[1778549641419,34.08,81234.32,3.0,-0.95247,0.00013,2.18049]
[1778549642656,34.09,81226.11,3.0,-0.95353,0.00013,2.14114]
[1778549643433,34.09,81221.53,3.0,-0.9541,0.00013,2.11965]
[1778549644575,34.09,81221.53,3.0,-0.9541,0.00013,2.11965]
[1778549644688,34.09,81217.44,3.0,-0.95461,0.00013,2.10067]
[1778549645639,34.09,81217.44,3.0,-0.95461,0.00013,2.10067]
[1778549649475,34.11,81216.05,3.0,-0.95471,0.00013,2.09701]
[1778549651542,34.11,81214.6,3.0,-0.95486,0.00013,2.09131]
[1778549652683,34.11,81214.6,3.0,-0.95486,0.00013,2.09131]
[1778549652506,34.12,81172.36,3.0,-0.95994,0.00011,1.89776]
[1778549652903,34.12,81172.36,3.0,-0.95994,0.00011,1.89776]
[1778549653503,34.17,81130.8,3.0,-0.96428,0.0001,1.72757]
[1778549654136,34.17,81130.8,3.0,-0.96428,0.0001,1.72757]
[1778549654524,34.17,81130.8,3.0,-0.96428,0.0001,1.72757]
[1778549654626,34.23,81129.83,3.0,-0.96413,0.0001,1.73333]
[1778549655517,34.29,81139.61,3.0,-0.96284,0.00011,1.78433]
[1778549655827,34.29,81139.61,3.0,-0.96284,0.00011,1.78433]
[1778549656275,34.29,81139.61,3.0,-0.96284,0.00011,1.78433]
[1778549656524,34.35,81149.01,3.0,-0.96156,0.00011,1.83453]
[1778549657195,34.35,81149.01,3.0,-0.96156,0.00011,1.83453]
[1778549657531,34.41,81155.38,3.0,-0.9606,0.00011,1.87198]
[1778549658051,34.41,81155.38,3.0,-0.9606,0.00011,1.87198]
[1778549658538,34.46,81159.32,3.0,-0.95992,0.00011,1.89841]
[1778549659545,34.47,81161.98,3.0,-0.95959,0.00011,1.91103]
[1778549660555,34.47,81162.96,3.0,-0.95946,0.00011,1.91623]
[1778549661561,34.48,81154.36,3.0,-0.96041,0.00011,1.87921]
[1778549662434,34.48,81154.36,3.0,-0.96041,0.00011,1.87921]
[1778549662578,34.53,81138.46,3.0,-0.96195,0.00011,1.81936]
[1778549663582,34.53,81119.97,3.0,-0.96392,0.0001,1.74152]
[1778549663966,34.53,81119.97,3.0,-0.96392,0.0001,1.74152]
[1778549664589,34.64,81114.16,3.0,-0.96406,0.0001,1.73571]
[1778549666171,34.7,81114.06,3.0,-0.96383,0.0001,1.74499]
[1778549666188,34.7,81114.06,3.0,-0.96383,0.0001,1.74499]
[1778549666603,34.76,81115.79,3.0,-0.9634,0.0001,1.76186]
[1778549666767,34.76,81115.79,3.0,-0.9634,0.0001,1.76186]
[1778549668617,34.88,81117.57,3.0,-0.96272,0.00011,1.78874]
[1778549669627,34.94,81112.81,3.0,-0.96297,0.00011,1.77861]
[1778549670634,35.0,81110.52,3.0,-0.96297,0.00011,1.77878]
[1778549671641,35.06,81113.53,3.0,-0.96259,0.00011,1.79127]
[1778549672648,35.12,81118.98,3.0,-0.96176,0.00011,1.82382]
[1778549673655,35.17,81114.94,3.0,-0.96196,0.00011,1.81618]
[1778549674662,35.23,81107.94,3.0,-0.96246,0.00011,1.79635]
[1778549675669,35.29,81109.35,3.0,-0.96206,0.00011,1.81188]
[1778549677618,35.35,81110.06,3.0,-0.96174,0.00011,1.82437]
[1778549677683,35.41,81112.41,3.0,-0.96125,0.00011,1.84348]
[1778549679697,35.51,81114.04,3.0,-0.96062,0.00011,1.86808]
[1778549682719,35.53,81123.0,3.0,-0.95956,0.00011,1.90886]
[1778549683726,35.53,81119.71,3.0,-0.9599,0.00011,1.89561]
[1778549684733,35.54,81118.34,3.0,-0.96004,0.00011,1.89054]
[1778549685740,35.54,81119.33,3.0,-0.9599,0.00011,1.89557]
[1778549686755,35.55,81121.35,3.0,-0.95966,0.00011,1.90503]
[1778549687762,35.55,81124.55,3.0,-0.95928,0.00011,1.91959]
[1778549688769,35.56,81128.24,3.0,-0.95885,0.00011,1.93633]
[1778549689776,35.56,81132.87,3.0,-0.9583,0.00011,1.95723]
[1778549690783,35.57,81137.2,3.0,-0.95778,0.00012,1.97693]
[1778549691790,35.57,81135.81,3.0,-0.95792,0.00011,1.97154]
[1778549692797,35.58,81132.26,3.0,-0.95831,0.00011,1.95669]
[1778549694811,35.58,81131.31,3.0,-0.95839,0.00011,1.95394]
[1778549699846,35.61,81131.48,3.0,-0.95827,0.00011,1.95822]
[1778549701860,35.61,81129.29,3.0,-0.95849,0.00011,1.95008]
[1778549702867,35.62,81134.12,3.0,-0.95792,0.00011,1.97185]
[1778549703960,35.62,81134.12,3.0,-0.95792,0.00011,1.97185]
[1778549703962,35.63,81139.63,3.0,-0.95724,0.00012,1.99747]
[1778549704881,35.63,81144.72,3.0,-0.95665,0.00012,2.02003]
[1778549705888,35.63,81152.75,3.0,-0.95566,0.00012,2.0572]
[1778549708909,35.73,81149.94,3.0,-0.95557,0.00012,2.06044]
[1778549710620,35.73,81149.94,3.0,-0.95557,0.00012,2.06044]
[1778549710660,35.73,81151.83,3.0,-0.95533,0.00012,2.06948]
[1778549711641,35.76,81156.4,3.0,-0.95464,0.00012,2.0953]
[1778549711930,35.77,81159.35,3.0,-0.95427,0.00012,2.10919]
[1778549712937,35.77,81160.51,3.0,-0.95411,0.00012,2.11494]
[1778549715958,35.78,81159.4,3.0,-0.95421,0.00012,2.11122]
[1778549716965,35.78,81157.17,3.0,-0.95447,0.00012,2.10152]
[1778549718979,35.78,81154.99,3.0,-0.95471,0.00012,2.09256]
[1778549719986,35.79,81151.71,3.0,-0.9551,0.00012,2.07821]
[1778549722905,35.79,81152.58,3.0,-0.95497,0.00012,2.08314]
[1778549722972,35.79,81152.58,3.0,-0.95497,0.00012,2.08314]
[1778549723010,35.8,81146.78,3.0,-0.95565,0.00012,2.05754]
[1778549724016,35.8,81140.12,3.0,-0.95642,0.00012,2.02838]
[1778549725023,35.8,81137.77,3.0,-0.95668,0.00012,2.01855]
[1778549727037,35.81,81133.6,3.0,-0.95714,0.00012,2.00134]
[1778549728044,35.81,81127.17,3.0,-0.95786,0.00011,1.97381]
[1778549729724,35.82,81125.02,3.0,-0.95809,0.00011,1.96512]
[1778549733079,35.83,81122.27,3.0,-0.95853,0.00011,1.94572]
[1778549735093,35.84,81121.2,3.0,-0.95861,0.00011,1.9425]
[1778549737107,35.85,81128.69,3.0,-0.95772,0.00011,1.97638]
[1778549738114,35.86,81133.88,3.0,-0.95711,0.00012,1.99975]
[1778549739122,35.86,81130.18,3.0,-0.95752,0.00012,1.98414]
[1778549740209,35.86,81130.18,3.0,-0.95752,0.00012,1.98414]
[1778549740249,35.86,81085.47,3.0,-0.96242,0.0001,1.79508]
[1778549741704,35.86,81085.47,3.0,-0.96242,0.0001,1.79508]
[1778549741725,35.86,81085.47,3.0,-0.96242,0.0001,1.79508]
[1778549741794,35.9,81033.66,3.0,-0.96737,9e-05,1.59741]
[1778549742142,35.95,81034.07,3.0,-0.96713,9e-05,1.60722]
[1778549743125,35.95,81034.07,3.0,-0.96713,9e-05,1.60722]
[1778549743468,35.95,81034.07,3.0,-0.96713,9e-05,1.60722]
[1778549743545,36.0,81032.24,3.0,-0.9671,9e-05,1.60837]
[1778549744071,36.0,81032.24,3.0,-0.9671,9e-05,1.60837]
[1778549744596,36.0,81032.24,3.0,-0.9671,9e-05,1.60837]
[1778549744660,36.06,81030.67,3.0,-0.96705,9e-05,1.61047]
[1778549746173,36.16,81032.22,3.0,-0.96651,9e-05,1.63202]
[1778549749212,36.31,81030.73,3.0,-0.9661,9e-05,1.64867]
[1778549750220,36.35,81022.36,3.0,-0.9667,9e-05,1.6242]
[1778549751226,36.4,81019.55,3.0,-0.96678,9e-05,1.62122]
[1778549753240,36.5,81023.08,3.0,-0.96607,9e-05,1.64962]
[1778549754247,36.55,81024.65,3.0,-0.96574,9e-05,1.6627]
[1778549756261,36.64,81028.49,3.0,-0.96503,0.0001,1.69096]
[1778549757341,36.64,81028.49,3.0,-0.96503,0.0001,1.69096]
[1778549758723,36.68,81028.42,3.0,-0.96488,0.0001,1.69708]
[1778549758744,36.68,81028.42,3.0,-0.96488,0.0001,1.69708]
[1778549758937,36.72,81027.53,3.0,-0.96481,0.0001,1.69993]
[1778549759064,36.72,81027.53,3.0,-0.96481,0.0001,1.69993]
[1778549761296,36.84,81029.94,3.0,-0.96411,0.0001,1.72755]
[1778549762303,36.88,81023.82,3.0,-0.96456,0.0001,1.70962]
[1778549763310,36.92,81019.48,3.0,-0.96483,0.0001,1.69894]
[1778549764317,36.96,81022.74,3.0,-0.96436,0.0001,1.71757]
[1778549765325,37.0,81020.85,3.0,-0.9644,0.0001,1.71611]
[1778549766332,37.04,81012.09,3.0,-0.96509,0.0001,1.68844]
[1778549767339,37.08,81012.27,3.0,-0.96492,0.0001,1.69535]
[1778549768456,37.08,81012.27,3.0,-0.96492,0.0001,1.69535]
[1778549768713,37.12,80989.18,3.0,-0.96691,9e-05,1.61509]
[1778549769332,37.12,80989.18,3.0,-0.96691,9e-05,1.61509]
[1778549769894,37.12,80989.18,3.0,-0.96691,9e-05,1.61509]
[1778549769472,37.12,80959.3,3.0,-0.96954,8e-05,1.50798]
[1778549770368,37.17,80935.58,3.0,-0.97133,8e-05,1.43353]
[1778549770947,37.17,80935.58,3.0,-0.97133,8e-05,1.43353]
[1778549771375,37.23,80934.18,3.0,-0.97124,8e-05,1.43714]
[1778549772100,37.23,80934.18,3.0,-0.97124,8e-05,1.43714]
[1778549772382,37.29,80934.94,3.0,-0.97098,8e-05,1.44803]
[1778549773389,37.34,80937.45,3.0,-0.97057,8e-05,1.46489]
[1778549774396,37.4,80939.65,3.0,-0.97019,8e-05,1.48079]
[1778549777417,37.58,80937.42,3.0,-0.96976,8e-05,1.4983]
[1778549781445,37.82,80943.54,3.0,-0.96842,9e-05,1.55311]
[1778549782452,37.93,80937.98,3.0,-0.96851,9e-05,1.54957]
[1778549784819,37.99,80938.0,3.0,-0.96831,9e-05,1.55749]
[1778549784466,37.99,80944.19,3.0,-0.96778,9e-05,1.57926]
[1778549785473,38.09,80951.33,3.0,-0.96678,9e-05,1.61971]
[1778549786480,38.14,80952.87,3.0,-0.96648,9e-05,1.63195]
[1778549787487,38.18,80955.08,3.0,-0.96611,9e-05,1.64643]
[1778549789501,38.27,80945.53,3.0,-0.96666,9e-05,1.62436]
[1778549790508,38.31,80940.39,3.0,-0.96695,9e-05,1.61255]
[1778549791515,38.36,80937.56,3.0,-0.96721,9e-05,1.59997]
[1778549796550,38.59,80931.3,3.0,-0.96694,9e-05,1.61064]
[1778549798564,38.68,80938.11,3.0,-0.96602,9e-05,1.64782]
[1778549799571,38.72,80936.6,3.0,-0.966,9e-05,1.64835]
[1778549802592,38.85,80943.74,3.0,-0.96492,9e-05,1.69156]
[1778549803599,38.88,80955.04,3.0,-0.96374,9e-05,1.73815]
[1778549804070,38.88,80955.04,3.0,-0.96374,9e-05,1.73815]
[1778549804227,38.88,80955.04,3.0,-0.96374,9e-05,1.73815]
[1778549804249,38.88,80955.04,3.0,-0.96374,9e-05,1.73815]
[1778549804606,38.91,80957.13,3.0,-0.96343,9e-05,1.75033]
[1778549806418,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806466,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806529,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806572,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806629,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806808,38.94,80957.68,3.0,-0.96327,9e-05,1.75661]
[1778549806858,38.97,80950.95,3.0,-0.9638,9e-05,1.73583]
[1778549807631,39.0,80947.01,3.0,-0.96405,9e-05,1.72578]
[1778549808638,39.03,80944.72,3.0,-0.96415,9e-05,1.72197]
[1778549810652,39.1,80946.47,3.0,-0.96375,9e-05,1.73754]
[1778549811912,39.13,80946.55,3.0,-0.96364,9e-05,1.74218]
[1778549811956,39.13,80946.55,3.0,-0.96364,9e-05,1.74218]
[1778549812060,39.13,80946.55,3.0,-0.96364,9e-05,1.74218]
[1778549812666,39.16,80951.17,3.0,-0.96309,9e-05,1.7635]
[1778549813674,39.18,80956.98,3.0,-0.96244,0.0001,1.78905]
[1778549814681,39.21,80963.89,3.0,-0.96169,0.0001,1.81854]
[1778549816318,39.21,80965.05,3.0,-0.96156,0.0001,1.82324]
[1778549817704,39.21,80980.18,3.0,-0.96006,0.0001,1.88143]
[1778549818712,39.21,80977.57,3.0,-0.96031,0.0001,1.87165]
[1778549819718,39.22,80974.14,3.0,-0.96065,0.0001,1.85887]
[1778549820725,39.22,80971.86,3.0,-0.96086,0.0001,1.85037]
[1778549821737,39.22,80965.9,3.0,-0.96144,0.0001,1.82792]
[1778549822743,39.22,80962.32,3.0,-0.96178,0.0001,1.81466]
[1778549823750,39.22,80965.52,3.0,-0.96147,0.0001,1.82706]
[1778549826452,39.23,80965.95,3.0,-0.96141,0.0001,1.82926]
[1778549826503,39.23,80965.95,3.0,-0.96141,0.0001,1.82926]
[1778549826559,39.23,80965.95,3.0,-0.96141,0.0001,1.82926]
[1778549826777,39.23,80968.53,3.0,-0.96115,0.0001,1.83934]
[1778549831812,39.24,80973.64,3.0,-0.96061,0.0001,1.86012]
[1778549832819,39.24,80977.54,3.0,-0.96022,0.0001,1.87534]
[1778549834826,39.24,80976.63,3.0,-0.9603,0.0001,1.87202]
[1778549834875,39.24,80976.63,3.0,-0.9603,0.0001,1.87202]
[1778549834914,39.24,80977.37,3.0,-0.96023,0.0001,1.87507]
[1778549835062,39.24,80977.37,3.0,-0.96023,0.0001,1.87507]
[1778549837854,39.24,80966.09,3.0,-0.96133,0.0001,1.83248]
[1778549838861,39.25,80963.2,3.0,-0.9616,0.0001,1.82179]
[1778549839800,39.25,80963.2,3.0,-0.9616,0.0001,1.82179]
[1778549839810,39.25,80963.2,3.0,-0.9616,0.0001,1.82179]
[1778549839819,39.25,80963.2,3.0,-0.9616,0.0001,1.82179]
[1778549839868,39.25,80963.07,3.0,-0.96161,0.0001,1.82157]
[1778549840274,39.25,80963.07,3.0,-0.96161,0.0001,1.82157]
[1778549840309,39.25,80963.07,3.0,-0.96161,0.0001,1.82157]
[1778549840875,39.25,80953.34,3.0,-0.96254,0.0001,1.78531]
[1778549841882,39.25,80950.72,3.0,-0.96278,9e-05,1.77589]
[1778549843896,39.26,80948.0,3.0,-0.96302,9e-05,1.76649]
[1778549845725,39.26,80949.11,3.0,-0.9629,9e-05,1.77096]
[1778549845752,39.26,80949.11,3.0,-0.9629,9e-05,1.77096]
[1778549845811,39.26,80949.11,3.0,-0.9629,9e-05,1.77096]
[1778549845910,39.26,80948.89,3.0,-0.96291,9e-05,1.7705]
[1778549846280,39.26,80948.89,3.0,-0.96291,9e-05,1.7705]
[1778549846313,39.26,80948.89,3.0,-0.96291,9e-05,1.7705]
[1778549846917,39.26,80947.92,3.0,-0.963,9e-05,1.76726]
[1778549847924,39.27,80946.42,3.0,-0.96313,9e-05,1.76208]
[1778549849938,39.3,80935.45,3.0,-0.96404,9e-05,1.72589]
[1778549850945,39.33,80926.36,3.0,-0.96477,9e-05,1.69724]
[1778549851952,39.36,80923.21,3.0,-0.96512,9e-05,1.68112]
[1778549852959,39.39,80919.65,3.0,-0.96532,9e-05,1.67317]
[1778549856989,39.53,80915.61,3.0,-0.96519,9e-05,1.67811]
[1778549857994,39.56,80909.93,3.0,-0.96557,9e-05,1.66284]
[1778549859001,39.6,80905.97,3.0,-0.96579,9e-05,1.65395]
[1778549860924,39.67,80902.27,3.0,-0.96585,9e-05,1.65143]
[1778549861018,39.67,80909.76,3.0,-0.96519,9e-05,1.67779]
[1778549862024,39.71,80915.2,3.0,-0.96459,9e-05,1.7019]
[1778549863031,39.71,80919.49,3.0,-0.96419,9e-05,1.71771]
[1778549864038,39.71,80923.43,3.0,-0.96382,9e-05,1.73232]
[1778549866052,39.72,80925.32,3.0,-0.96362,9e-05,1.73994]
[1778549867626,39.72,80925.32,3.0,-0.96362,9e-05,1.73994]
[1778549867773,39.72,80925.32,3.0,-0.96362,9e-05,1.73994]
[1778549867810,39.72,80925.32,3.0,-0.96362,9e-05,1.73994]
[1778549867811,39.73,80920.81,3.0,-0.96402,9e-05,1.72444]
[1778549872094,39.74,80916.01,3.0,-0.96441,9e-05,1.70882]
[1778549873101,39.74,80918.4,3.0,-0.96418,9e-05,1.71782]
[1778549874108,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875052,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875065,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875100,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875701,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875807,39.74,80922.78,3.0,-0.96377,9e-05,1.73402]
[1778549875872,39.75,80927.63,3.0,-0.96331,9e-05,1.75236]
[1778549876122,39.75,80932.28,3.0,-0.96287,9e-05,1.76934]
[1778549877129,39.75,80937.81,3.0,-0.96235,9e-05,1.79002]
[1778549879602,39.75,80937.75,3.0,-0.96234,9e-05,1.7901]
[1778549879670,39.75,80937.75,3.0,-0.96234,9e-05,1.7901]
[1778549879809,39.75,80937.75,3.0,-0.96234,9e-05,1.7901]
[1778549879894,39.76,80936.94,3.0,-0.9624,9e-05,1.78773]
[1778549882164,39.76,80934.03,3.0,-0.96266,9e-05,1.77763]
[1778549884178,39.77,80920.94,3.0,-0.96386,9e-05,1.73063]
[1778549885188,39.77,80910.73,3.0,-0.96477,9e-05,1.69447]
[1778549886194,39.8,80903.76,3.0,-0.96528,9e-05,1.67432]
[1778549887559,39.8,80903.76,3.0,-0.96528,9e-05,1.67432]
[1778549887660,39.87,80897.03,3.0,-0.96562,9e-05,1.66063]
[1778549888208,39.87,80895.02,3.0,-0.9658,9e-05,1.65362]
[1778549889215,39.91,80898.17,3.0,-0.96539,9e-05,1.66974]
[1778549890222,39.94,80899.63,3.0,-0.96514,9e-05,1.67969]
[1778549892209,39.98,80900.55,3.0,-0.96494,9e-05,1.68758]
[1778549892250,39.98,80900.55,3.0,-0.96494,9e-05,1.68758]
[1778549892310,39.98,80900.55,3.0,-0.96494,9e-05,1.68758]
[1778549892382,39.98,80900.77,3.0,-0.96491,9e-05,1.68882]
[1778549893973,39.98,80900.77,3.0,-0.96491,9e-05,1.68882]
[1778549893983,39.99,80902.41,3.0,-0.96474,9e-05,1.6955]
[1778549894250,39.99,80909.07,3.0,-0.96414,9e-05,1.71917]
[1778549895257,39.99,80916.04,3.0,-0.9635,9e-05,1.74459]
[1778549896264,39.99,80917.98,3.0,-0.96331,9e-05,1.75196]
[1778549897272,39.99,80917.98,3.0,-0.96331,9e-05,1.75196]
[1778549897284,39.99,80917.98,3.0,-0.96331,9e-05,1.75196]
[1778549897310,39.99,80917.98,3.0,-0.96331,9e-05,1.75196]
[1778549897409,39.99,80918.06,3.0,-0.9633,9e-05,1.7526]
[1778549898278,40.0,80913.96,3.0,-0.96366,9e-05,1.73816]
[1778549899289,40.0,80909.19,3.0,-0.96409,9e-05,1.72143]
[1778549900467,40.0,80909.19,3.0,-0.96409,9e-05,1.72143]
[1778549900519,40.0,80909.19,3.0,-0.96409,9e-05,1.72143]
[1778549900565,40.0,80909.19,3.0,-0.96409,9e-05,1.72143]
[1778549900620,40.01,80906.45,3.0,-0.96431,9e-05,1.71247]
[1778549901064,40.01,80906.45,3.0,-0.96431,9e-05,1.71247]
[1778549902308,40.01,80904.77,3.0,-0.96445,9e-05,1.70691]
[1778549903315,40.01,80897.61,3.0,-0.96508,9e-05,1.68203]
[1778549904143,40.01,80897.61,3.0,-0.96508,9e-05,1.68203]
[1778549904196,40.01,80897.61,3.0,-0.96508,9e-05,1.68203]
[1778549904314,40.01,80897.61,3.0,-0.96508,9e-05,1.68203]
[1778549904322,40.01,80896.08,3.0,-0.9652,9e-05,1.67712]
[1778549906336,40.05,80891.75,3.0,-0.96545,9e-05,1.6671]
[1778549908744,40.09,80892.79,3.0,-0.96524,9e-05,1.6755]
[1778549908795,40.09,80892.79,3.0,-0.96524,9e-05,1.6755]
[1778549908809,40.09,80892.79,3.0,-0.96524,9e-05,1.6755]
[1778549908870,40.09,80894.48,3.0,-0.96507,9e-05,1.68234]
[1778549911371,40.1,80896.03,3.0,-0.9651,9e-05,1.67919]
[1778549916406,40.12,80896.69,3.0,-0.96498,9e-05,1.68375]
[1778549918112,40.12,80896.79,3.0,-0.96496,9e-05,1.68455]
[1778549918164,40.12,80896.79,3.0,-0.96496,9e-05,1.68455]
[1778549918310,40.12,80896.79,3.0,-0.96496,9e-05,1.68455]
[1778549918420,40.12,80895.54,3.0,-0.96506,9e-05,1.68061]
[1778549919427,40.13,80887.53,3.0,-0.96575,9e-05,1.65313]
[1778549920434,40.16,80885.91,3.0,-0.96577,9e-05,1.65242]
[1778549922915,40.2,80885.7,3.0,-0.96566,9e-05,1.65659]
[1778549922949,40.2,80885.7,3.0,-0.96566,9e-05,1.65659]
[1778549922956,40.27,80885.52,3.0,-0.96544,9e-05,1.66552]
[1778549923058,40.27,80885.52,3.0,-0.96544,9e-05,1.66552]
[1778549928491,40.34,80884.41,3.0,-0.96526,9e-05,1.67231]
[1778549929498,40.35,80869.61,3.0,-0.96653,8e-05,1.62187]
[1778549930505,40.35,80860.29,3.0,-0.9673,8e-05,1.59082]
[1778549931513,40.35,80861.36,3.0,-0.9672,8e-05,1.59494]
[1778549932797,40.36,80861.53,3.0,-0.96715,8e-05,1.59667]
[1778549933526,40.36,80859.78,3.0,-0.9673,8e-05,1.59079]
[1778549935540,40.37,80867.54,3.0,-0.96662,8e-05,1.61813]
[1778549936838,40.37,80867.54,3.0,-0.96662,8e-05,1.61813]
[1778549936901,40.37,80867.54,3.0,-0.96662,8e-05,1.61813]
[1778549937010,40.37,80867.54,3.0,-0.96662,8e-05,1.61813]
[1778549937005,40.38,80868.31,3.0,-0.96653,8e-05,1.62186]
[1778549937059,40.38,80868.31,3.0,-0.96653,8e-05,1.62186]
[1778549937554,40.38,80857.39,3.0,-0.96744,8e-05,1.58503]
[1778549938561,40.38,80850.95,3.0,-0.96796,8e-05,1.56412]
[1778549939568,40.39,80850.14,3.0,-0.96801,8e-05,1.56202]
[1778549940576,40.43,80848.87,3.0,-0.96796,8e-05,1.56394]
[1778549941582,40.44,80845.89,3.0,-0.96819,8e-05,1.5547]
[1778549942589,40.44,80853.86,3.0,-0.96752,8e-05,1.58174]
[1778549943597,40.45,80857.53,3.0,-0.9672,8e-05,1.59465]
[1778549944600,40.45,80857.53,3.0,-0.9672,8e-05,1.59465]
[1778549945166,40.45,80857.53,3.0,-0.9672,8e-05,1.59465]
[1778549944690,40.45,80850.75,3.0,-0.96775,8e-05,1.57261]
[1778549945377,40.45,80850.75,3.0,-0.96775,8e-05,1.57261]
[1778549945650,40.45,80835.8,3.0,-0.96895,8e-05,1.52351]
[1778549946658,40.46,80832.67,3.0,-0.96917,8e-05,1.5146]
[1778549948542,40.47,80832.55,3.0,-0.96916,8e-05,1.5149]
[1778549949489,40.47,80832.8,3.0,-0.96913,8e-05,1.5164]
[1778549949551,40.47,80832.8,3.0,-0.96913,8e-05,1.5164]
[1778549949678,40.48,80831.54,3.0,-0.96921,8e-05,1.51302]
[1778549950563,40.48,80831.54,3.0,-0.96921,8e-05,1.51302]
[1778549952946,40.49,80830.79,3.0,-0.96924,8e-05,1.51198]
[1778549952979,40.49,80827.37,3.0,-0.96949,8e-05,1.50167]
[1778549953711,40.5,80825.15,3.0,-0.96964,8e-05,1.49526]
[1778549954718,40.5,80821.97,3.0,-0.96987,8e-05,1.48582]
[1778549955490,40.5,80821.97,3.0,-0.96987,8e-05,1.48582]
[1778549955541,40.5,80821.97,3.0,-0.96987,8e-05,1.48582]
[1778549955725,40.51,80822.76,3.0,-0.96979,8e-05,1.48908]
[1778549956446,40.51,80822.76,3.0,-0.96979,8e-05,1.48908]
[1778549958746,40.53,80821.21,3.0,-0.96986,8e-05,1.4863]
[1778549959753,40.53,80818.12,3.0,-0.97008,8e-05,1.47721]
[1778549960760,40.54,80815.22,3.0,-0.97029,8e-05,1.46878]
[1778549961767,40.6,80809.9,3.0,-0.97051,8e-05,1.45953]
[1778549962562,40.6,80809.9,3.0,-0.97051,8e-05,1.45953]
[1778549962774,40.65,80807.48,3.0,-0.97051,8e-05,1.45955]
[1778549963499,40.65,80807.48,3.0,-0.97051,8e-05,1.45955]
[1778549963785,40.71,80825.51,3.0,-0.96892,8e-05,1.52456]
[1778549964792,40.72,80848.99,3.0,-0.967,8e-05,1.60238]
[1778549965799,40.72,80854.6,3.0,-0.96652,8e-05,1.62176]
[1778549966806,40.73,80851.36,3.0,-0.96678,8e-05,1.61138]
[1778549967814,40.73,80859.72,3.0,-0.96606,8e-05,1.64014]
[1778549968821,40.73,80867.12,3.0,-0.96542,9e-05,1.6659]
[1778549971842,40.8,80867.44,3.0,-0.96534,9e-05,1.66667]
[1778549972849,40.8,80863.27,3.0,-0.96569,9e-05,1.65282]
[1778549973856,40.81,80858.78,3.0,-0.96606,8e-05,1.638]
[1778549974377,40.81,80858.78,3.0,-0.96606,8e-05,1.638]
[1778549974428,40.81,80858.78,3.0,-0.96606,8e-05,1.638]
[1778549974563,40.81,80858.78,3.0,-0.96606,8e-05,1.638]
[1778549974863,40.81,80854.31,3.0,-0.96643,8e-05,1.62335]
[1778549975873,40.81,80859.68,3.0,-0.96596,9e-05,1.642]
[1778549979901,40.83,80866.14,3.0,-0.96536,9e-05,1.66598]
[1778549980237,40.83,80866.14,3.0,-0.96536,9e-05,1.66598]
[1778549980288,40.83,80866.14,3.0,-0.96536,9e-05,1.66598]
[1778549980307,40.83,80866.14,3.0,-0.96536,9e-05,1.66598]
[1778549980910,40.83,80867.06,3.0,-0.96527,9e-05,1.66961]
[1778549981921,40.84,80861.14,3.0,-0.96577,9e-05,1.6498]
[1778549983932,40.84,80855.55,3.0,-0.96622,8e-05,1.63172]
[1778549984532,40.84,80855.55,3.0,-0.96622,8e-05,1.63172]
[1778549984564,40.84,80855.55,3.0,-0.96622,8e-05,1.63172]
[1778549984939,40.85,80847.82,3.0,-0.96685,8e-05,1.60621]
[1778549985946,40.85,80845.07,3.0,-0.96707,8e-05,1.59752]
[1778549987960,40.86,80844.86,3.0,-0.96706,8e-05,1.59789]
[1778549988560,40.86,80844.86,3.0,-0.96706,8e-05,1.59789]
[1778549988967,40.86,80844.31,3.0,-0.96709,8e-05,1.5966]
[1778549989974,40.87,80845.6,3.0,-0.96697,8e-05,1.60143]
[1778549991828,40.87,80844.53,3.0,-0.96705,8e-05,1.59841]
[1778549991986,40.87,80844.53,3.0,-0.96705,8e-05,1.59841]
[1778549992059,40.87,80844.53,3.0,-0.96705,8e-05,1.59841]
[1778549992087,40.88,80842.33,3.0,-0.9672,8e-05,1.59216]
[1778549992995,40.88,80841.03,3.0,-0.96731,8e-05,1.58785]
[1778549994002,40.88,80843.59,3.0,-0.96709,8e-05,1.59689]
[1778549995549,40.89,80844.03,3.0,-0.96704,8e-05,1.59891]
[1778549995561,40.89,80844.03,3.0,-0.96704,8e-05,1.59891]
[1778549995984,40.89,80844.03,3.0,-0.96704,8e-05,1.59891]
[1778549996018,40.89,80849.63,3.0,-0.96656,8e-05,1.61816]
[1778549997023,40.89,80858.4,3.0,-0.9658,9e-05,1.64832]
[1778549997730,40.89,80858.4,3.0,-0.9658,9e-05,1.64832]
[1778549997782,40.89,80858.4,3.0,-0.9658,9e-05,1.64832]
[1778549997808,40.89,80858.4,3.0,-0.9658,9e-05,1.64832]
[1778549998032,40.9,80856.3,3.0,-0.96597,8e-05,1.6417]
[1778549999038,40.9,80852.11,3.0,-0.96631,8e-05,1.62799]
[1778550000048,40.9,80848.75,3.0,-0.96658,8e-05,1.61716]
[1778550001060,40.91,80836.12,3.0,-0.96761,8e-05,1.57568]
[1778550002067,40.91,80817.44,3.0,-0.96911,8e-05,1.51503]
[1778550003076,40.91,80806.29,3.0,-0.96996,8e-05,1.48011]
[1778550003513,40.91,80806.29,3.0,-0.96996,8e-05,1.48011]
[1778550004082,40.92,80807.99,3.0,-0.96981,8e-05,1.48612]
[1778550005090,40.92,80813.81,3.0,-0.96934,8e-05,1.5053]
[1778550006100,40.93,80816.77,3.0,-0.96909,8e-05,1.51547]
[1778550007105,40.94,80817.38,3.0,-0.96901,8e-05,1.51876]
[1778550010126,40.95,80816.16,3.0,-0.96906,8e-05,1.51682]
[1778550011090,40.95,80816.16,3.0,-0.96906,8e-05,1.51682]
[1778550011133,40.96,80815.86,3.0,-0.96907,8e-05,1.51652]
[1778550011173,40.96,80815.86,3.0,-0.96907,8e-05,1.51652]
[1778550011307,40.96,80815.86,3.0,-0.96907,8e-05,1.51652]
[1778550012140,40.96,80818.59,3.0,-0.96884,8e-05,1.52593]
[1778550013148,40.97,80813.03,3.0,-0.96926,8e-05,1.50878]
[1778550014154,40.97,80811.54,3.0,-0.96936,8e-05,1.5047]
[1778550015162,40.98,80814.27,3.0,-0.96913,8e-05,1.51409]
[1778550016566,40.98,80814.27,3.0,-0.96913,8e-05,1.51409]
[1778550016606,40.98,80817.76,3.0,-0.96884,8e-05,1.52593]
[1778550017175,40.99,80823.4,3.0,-0.96837,8e-05,1.54477]
[1778550018182,40.99,80825.14,3.0,-0.96822,8e-05,1.55103]
[1778550021329,41.01,80820.83,3.0,-0.96852,8e-05,1.53886]
[1778550022210,41.01,80819.43,3.0,-0.96861,8e-05,1.53496]
[1778550027245,41.04,80818.51,3.0,-0.96861,8e-05,1.53512]
[1778550031273,41.06,80818.73,3.0,-0.9687,8e-05,1.52926]
[1778550036310,41.08,80819.03,3.0,-0.9686,8e-05,1.53337]
[1778550037316,41.08,80815.73,3.0,-0.96885,8e-05,1.5234]
[1778550039330,41.09,80820.9,3.0,-0.96841,8e-05,1.54131]
[1778550040337,41.1,80823.45,3.0,-0.96819,8e-05,1.55018]
[1778550041344,41.1,80825.99,3.0,-0.96797,8e-05,1.55904]
[1778550042351,41.11,80829.23,3.0,-0.96769,8e-05,1.5702]
[1778550043358,41.11,80836.6,3.0,-0.96708,8e-05,1.59501]
[1778550044365,41.12,80833.79,3.0,-0.96729,8e-05,1.58626]
[1778550045438,41.12,80833.79,3.0,-0.96729,8e-05,1.58626]
[1778550046177,41.13,80822.67,3.0,-0.96817,8e-05,1.55106]
[1778550046379,41.13,80812.67,3.0,-0.96896,8e-05,1.51888]
[1778550047386,41.13,80809.58,3.0,-0.96918,8e-05,1.50968]
[1778550049400,41.14,80808.07,3.0,-0.96927,8e-05,1.50621]
[1778550051414,41.15,80806.4,3.0,-0.96937,8e-05,1.50224]
[1778550052424,41.16,80804.64,3.0,-0.96949,8e-05,1.49734]
[1778550053433,41.16,80803.3,3.0,-0.96957,8e-05,1.49379]
[1778550054440,41.17,80798.49,3.0,-0.96992,8e-05,1.47936]
[1778550055768,41.17,80795.62,3.0,-0.97013,8e-05,1.47109]
[1778550056454,41.18,80797.05,3.0,-0.97,8e-05,1.47627]
[1778550058468,41.19,80802.44,3.0,-0.96955,8e-05,1.49461]
[1778550059475,41.19,80800.74,3.0,-0.96967,8e-05,1.48993]
[1778550060484,41.2,80798.97,3.0,-0.96979,8e-05,1.48505]
[1778550061489,41.2,80788.0,3.0,-0.9706,7e-05,1.4516]
[1778550062497,41.21,80783.19,3.0,-0.97094,7e-05,1.43754]
[1778550063503,41.27,80781.63,3.0,-0.97087,7e-05,1.44024]
[1778550064511,41.33,80771.87,3.0,-0.97141,7e-05,1.41795]
[1778550065519,41.35,80767.14,3.0,-0.97168,7e-05,1.40676]
[1778550067178,41.35,80767.14,3.0,-0.97168,7e-05,1.40676]
[1778550067378,41.38,80766.74,3.0,-0.97163,7e-05,1.40882]
[1778550067532,41.41,80760.06,3.0,-0.97203,7e-05,1.39203]
[1778550069552,41.46,80748.82,3.0,-0.97266,7e-05,1.36563]
[1778550070596,41.46,80748.82,3.0,-0.97266,7e-05,1.36563]
[1778550070636,41.49,80741.61,3.0,-0.97307,7e-05,1.34844]
[1778550071564,41.53,80735.32,3.0,-0.97341,7e-05,1.33436]
[1778550072571,41.56,80732.46,3.0,-0.9735,7e-05,1.33046]
[1778550073578,41.6,80729.11,3.0,-0.97362,7e-05,1.32523]
[1778550074585,41.6,80722.72,3.0,-0.97404,7e-05,1.30747]
[1778550077607,41.62,80715.52,3.0,-0.97448,7e-05,1.2886]
[1778550078713,41.62,80715.52,3.0,-0.97448,7e-05,1.2886]
[1778550078772,41.66,80703.72,3.0,-0.97514,6e-05,1.26079]
[1778550079623,41.66,80698.91,3.0,-0.97543,6e-05,1.24813]
[1778550081641,41.76,80723.28,3.0,-0.97356,7e-05,1.32751]
[1778550082255,41.76,80723.28,3.0,-0.97356,7e-05,1.32751]
[1778550082481,41.76,80723.28,3.0,-0.97356,7e-05,1.32751]
[1778550082648,41.76,80729.53,3.0,-0.97313,7e-05,1.34589]
[1778550083655,41.76,80724.48,3.0,-0.97346,7e-05,1.33179]
[1778550084662,41.77,80730.83,3.0,-0.97302,7e-05,1.35049]
[1778550086229,41.77,80730.83,3.0,-0.97302,7e-05,1.35049]
[1778550085669,41.77,80719.65,3.0,-0.97377,7e-05,1.31885]
[1778550086316,41.77,80719.65,3.0,-0.97377,7e-05,1.31885]
[1778550086496,41.77,80719.65,3.0,-0.97377,7e-05,1.31885]
[1778550086920,41.77,80719.65,3.0,-0.97377,7e-05,1.31885]
[1778550087023,41.78,80728.92,3.0,-0.97313,7e-05,1.34584]
[1778550088223,41.78,80728.92,3.0,-0.97313,7e-05,1.34584]
[1778550087686,41.78,80730.25,3.0,-0.97303,7e-05,1.35009]
[1778550088693,41.78,80718.83,3.0,-0.97379,7e-05,1.31778]
[1778550089700,41.79,80713.97,3.0,-0.97411,7e-05,1.30449]
[1778550090723,41.79,80706.89,3.0,-0.97456,7e-05,1.28513]
[1778550092174,41.79,80706.89,3.0,-0.97456,7e-05,1.28513]
[1778550092203,41.8,80717.71,3.0,-0.97398,7e-05,1.30821]
[1778550092658,41.8,80717.71,3.0,-0.97398,7e-05,1.30821]
[1778550092724,41.8,80715.14,3.0,-0.97415,7e-05,1.30096]
[1778550094738,41.81,80716.76,3.0,-0.97402,7e-05,1.30648]
[1778550095745,41.81,80714.03,3.0,-0.97419,7e-05,1.29926]
[1778550097759,41.82,80717.72,3.0,-0.97392,7e-05,1.31062]
[1778550098766,41.82,80720.44,3.0,-0.97373,7e-05,1.31879]
[1778550099773,41.83,80724.79,3.0,-0.97342,7e-05,1.33164]
[1778550100780,41.83,80726.99,3.0,-0.97326,7e-05,1.33838]
[1778550102794,41.84,80724.05,3.0,-0.97344,7e-05,1.33079]
[1778550103314,41.84,80724.05,3.0,-0.97344,7e-05,1.33079]
[1778550106086,41.84,80723.58,3.0,-0.97346,7e-05,1.33031]
[1778550106098,41.84,80723.58,3.0,-0.97346,7e-05,1.33031]
[1778550106142,41.85,80725.3,3.0,-0.97333,7e-05,1.33566]
[1778550106310,41.85,80725.3,3.0,-0.97333,7e-05,1.33566]
[1778550111857,41.87,80729.51,3.0,-0.97298,7e-05,1.35035]
[1778550112504,41.87,80729.51,3.0,-0.97298,7e-05,1.35035]
[1778550112864,41.87,80748.46,3.0,-0.97164,7e-05,1.40627]
[1778550113728,41.87,80748.46,3.0,-0.97164,7e-05,1.40627]
[1778550113892,41.87,80761.09,3.0,-0.97071,7e-05,1.44449]
[1778550114897,41.88,80769.99,3.0,-0.97004,7e-05,1.47237]
[1778550115924,41.89,80769.36,3.0,-0.97007,7e-05,1.47111]
[1778550116917,41.89,80762.53,3.0,-0.97056,7e-05,1.45093]
[1778550117450,41.89,80762.53,3.0,-0.97056,7e-05,1.45093]
[1778550117774,41.89,80762.53,3.0,-0.97056,7e-05,1.45093]
[1778550117924,41.89,80765.5,3.0,-0.97033,7e-05,1.46021]
[1778550119938,41.9,80759.05,3.0,-0.9708,7e-05,1.44106]
[1778550120994,41.9,80744.32,3.0,-0.97184,7e-05,1.39773]
[1778550121961,41.91,80742.22,3.0,-0.97197,7e-05,1.39226]
[1778550122968,41.91,80744.87,3.0,-0.97177,7e-05,1.40082]
[1778550123975,41.92,80748.85,3.0,-0.97147,7e-05,1.41338]
[1778550124982,41.93,80766.74,3.0,-0.97014,7e-05,1.46817]
[1778550125992,41.93,80768.82,3.0,-0.96996,7e-05,1.47523]
[1778550126996,41.94,80773.8,3.0,-0.96957,8e-05,1.49126]
[1778550128008,41.94,80788.39,3.0,-0.96843,8e-05,1.53757]
[1778550130018,41.95,80787.73,3.0,-0.96846,8e-05,1.53671]
[1778550131024,41.96,80783.49,3.0,-0.96877,8e-05,1.52391]
[1778550134046,41.97,80780.56,3.0,-0.96897,8e-05,1.51599]
[1778550135053,41.97,80785.22,3.0,-0.96859,8e-05,1.53121]
[1778550136060,41.98,80787.08,3.0,-0.96843,8e-05,1.53769]
[1778550137067,41.98,80792.37,3.0,-0.968,8e-05,1.55505]
[1778550139085,41.99,80788.64,3.0,-0.96828,8e-05,1.54383]
[1778550140092,41.99,80794.66,3.0,-0.96779,8e-05,1.56354]
[1778550141099,41.99,80799.69,3.0,-0.96738,8e-05,1.58024]
[1778550142106,42.0,80802.48,3.0,-0.96714,8e-05,1.58978]
[1778550143113,42.0,80798.46,3.0,-0.96745,8e-05,1.57731]
[1778550147141,42.01,80800.44,3.0,-0.96725,8e-05,1.58521]
[1778550149155,42.02,80798.8,3.0,-0.96736,8e-05,1.58091]
[1778550151169,42.03,80798.65,3.0,-0.96754,8e-05,1.57171]
[1778550152179,42.03,80803.09,3.0,-0.96718,8e-05,1.58603]
[1778550153189,42.03,80806.46,3.0,-0.96691,8e-05,1.59697]
[1778550154196,42.03,80809.87,3.0,-0.96663,8e-05,1.60808]
[1778550155203,42.03,80812.37,3.0,-0.96642,8e-05,1.61624]
[1778550156926,42.03,80813.25,3.0,-0.96635,8e-05,1.61906]
[1778550156976,42.03,80813.25,3.0,-0.96635,8e-05,1.61906]
[1778550157065,42.03,80813.25,3.0,-0.96635,8e-05,1.61906]
[1778550157217,42.03,80813.82,3.0,-0.96631,8e-05,1.62089]
[1778550158224,42.03,80815.76,3.0,-0.96615,8e-05,1.62722]
[1778550160238,42.02,80819.44,3.0,-0.96585,8e-05,1.63924]
[1778550161245,42.02,80821.52,3.0,-0.96567,8e-05,1.64605]
[1778550166280,42.02,80822.68,3.0,-0.96559,8e-05,1.64948]
[1778550166883,42.02,80822.68,3.0,-0.96559,8e-05,1.64948]
[1778550166931,42.02,80822.68,3.0,-0.96559,8e-05,1.64948]
[1778550167061,42.02,80822.68,3.0,-0.96559,8e-05,1.64948]
[1778550167287,42.02,80823.15,3.0,-0.96555,8e-05,1.65094]
[1778550169311,42.02,80838.85,3.0,-0.96422,9e-05,1.70358]
[1778550170313,42.02,80863.23,3.0,-0.96205,9e-05,1.78795]
[1778550171319,42.02,80875.65,3.0,-0.96091,9e-05,1.83207]
[1778550171514,42.02,80875.65,3.0,-0.96091,9e-05,1.83207]
[1778550171652,42.02,80875.65,3.0,-0.96091,9e-05,1.83207]
[1778550171906,42.02,80875.65,3.0,-0.96091,9e-05,1.83207]
[1778550173334,42.02,80877.82,3.0,-0.9607,9e-05,1.84002]
[1778550174341,42.02,80879.67,3.0,-0.96052,9e-05,1.84673]
[1778550175348,42.02,80882.32,3.0,-0.96027,9e-05,1.85632]
[1778550175451,42.02,80882.32,3.0,-0.96027,9e-05,1.85632]
[1778550178369,42.03,80880.84,3.0,-0.96041,9e-05,1.85117]
[1778550180383,42.03,80878.73,3.0,-0.9606,9e-05,1.84373]
[1778550181390,42.03,80868.45,3.0,-0.96155,9e-05,1.80722]
[1778550182397,42.03,80858.67,3.0,-0.96244,9e-05,1.77301]
[1778550183404,42.03,80851.31,3.0,-0.96309,9e-05,1.74765]
[1778550184411,42.03,80846.41,3.0,-0.96352,9e-05,1.73101]
[1778550185452,42.03,80846.41,3.0,-0.96352,9e-05,1.73101]
[1778550185504,42.03,80846.41,3.0,-0.96352,9e-05,1.73101]
[1778550185557,42.03,80846.41,3.0,-0.96352,9e-05,1.73101]
[1778550185605,42.03,80844.26,3.0,-0.9637,9e-05,1.7239]
[1778550186425,42.04,80841.78,3.0,-0.96391,9e-05,1.7157]
[1778550187432,42.04,80838.92,3.0,-0.96415,9e-05,1.70624]
[1778550188439,42.04,80836.58,3.0,-0.96434,9e-05,1.6986]
[1778550189798,42.04,80836.58,3.0,-0.96434,9e-05,1.6986]
[1778550189924,42.04,80836.58,3.0,-0.96434,9e-05,1.6986]
[1778550190233,42.04,80836.58,3.0,-0.96434,9e-05,1.6986]
[1778550190561,42.04,80835.21,3.0,-0.96445,9e-05,1.69427]
[1778550190639,42.04,80837.11,3.0,-0.96428,9e-05,1.70101]
[1778550194481,42.05,80839.22,3.0,-0.96407,9e-05,1.70937]
[1778550195900,42.05,80839.22,3.0,-0.96407,9e-05,1.70937]
[1778550195951,42.05,80839.22,3.0,-0.96407,9e-05,1.70937]
[1778550196060,42.05,80839.22,3.0,-0.96407,9e-05,1.70937]
[1778550196159,42.06,80839.63,3.0,-0.96402,9e-05,1.71105]
[1778550198509,42.06,80843.4,3.0,-0.96367,9e-05,1.72476]
[1778550199516,42.06,80839.49,3.0,-0.96401,9e-05,1.71168]
[1778550200523,42.07,80835.15,3.0,-0.96438,9e-05,1.69724]
[1778550201849,42.07,80835.15,3.0,-0.96438,9e-05,1.69724]
[1778550201887,42.07,80835.15,3.0,-0.96438,9e-05,1.69724]
[1778550202060,42.07,80835.15,3.0,-0.96438,9e-05,1.69724]
[1778550202148,42.07,80835.17,3.0,-0.96437,9e-05,1.69761]
[1778550203544,42.07,80841.22,3.0,-0.96383,9e-05,1.71877]
[1778550204551,42.07,80843.31,3.0,-0.96364,9e-05,1.72618]
[1778550209586,42.08,80839.72,3.0,-0.96392,9e-05,1.7152]
[1778550210593,42.09,80837.1,3.0,-0.96414,9e-05,1.70656]
[1778550212162,42.09,80837.1,3.0,-0.96414,9e-05,1.70656]
[1778550212211,42.09,80837.1,3.0,-0.96414,9e-05,1.70656]
[1778550212309,42.09,80837.1,3.0,-0.96414,9e-05,1.70656]
[1778550212312,42.09,80832.07,3.0,-0.96474,9e-05,1.68055]
[1778550214621,42.1,80828.51,3.0,-0.96503,8e-05,1.66926]
[1778550216635,42.1,80833.52,3.0,-0.96459,9e-05,1.68677]
[1778550217642,42.1,80838.59,3.0,-0.96414,9e-05,1.70423]
[1778550218649,42.11,80850.99,3.0,-0.96305,9e-05,1.74695]
[1778550219656,42.11,80853.72,3.0,-0.9628,9e-05,1.75661]
[1778550220663,42.11,80858.36,3.0,-0.96238,9e-05,1.77294]
[1778550221670,42.11,80864.28,3.0,-0.96184,9e-05,1.79384]
[1778550224691,42.11,80870.39,3.0,-0.96126,9e-05,1.81583]
[1778550225698,42.11,80886.81,3.0,-0.95972,0.0001,1.87474]
[1778550226705,42.11,80889.07,3.0,-0.95951,0.0001,1.88294]
[1778550227714,42.11,80890.68,3.0,-0.95935,0.0001,1.8888]
[1778550230735,42.11,80893.48,3.0,-0.95909,0.0001,1.89898]
[1778550231758,42.11,80900.74,3.0,-0.95838,0.0001,1.92559]
[1778550232761,42.11,80924.73,3.0,-0.95599,0.0001,2.01526]
[1778550233768,42.11,80925.7,3.0,-0.95589,0.0001,2.01874]
[1778550234776,42.11,80923.9,3.0,-0.95608,0.0001,2.01169]
[1778550235782,42.11,80921.63,3.0,-0.95632,0.0001,2.0029]
[1778550236790,42.11,80919.81,3.0,-0.95651,0.0001,1.99584]
[1778550238804,42.11,80930.71,3.0,-0.9554,0.0001,2.03689]
[1778550239811,42.1,80935.21,3.0,-0.95494,0.0001,2.0539]
[1778550241825,42.1,80933.75,3.0,-0.95511,0.0001,2.04776]
[1778550243839,42.1,80930.94,3.0,-0.95542,0.0001,2.03649]
[1778550244846,42.1,80927.34,3.0,-0.95579,0.0001,2.02252]
[1778550245853,42.09,80929.34,3.0,-0.95559,0.0001,2.02993]
[1778550246860,42.09,80935.6,3.0,-0.95495,0.0001,2.05369]
[1778550248956,42.09,80935.74,3.0,-0.95494,0.0001,2.05396]
[1778550249006,42.09,80935.74,3.0,-0.95494,0.0001,2.05396]
[1778550249062,42.09,80935.74,3.0,-0.95494,0.0001,2.05396]
[1778550249162,42.09,80935.61,3.0,-0.95496,0.0001,2.0532]
[1778550251895,42.08,80948.96,3.0,-0.95358,0.00011,2.10416]
[1778550252902,42.08,80956.17,3.0,-0.95281,0.00011,2.13211]
[1778550253979,42.08,80956.17,3.0,-0.95281,0.00011,2.13211]
[1778550254221,42.08,80956.17,3.0,-0.95281,0.00011,2.13211]
[1778550254258,42.08,80965.96,3.0,-0.95176,0.00011,2.17052]
[1778550254618,42.08,80965.96,3.0,-0.95176,0.00011,2.17052]
[1778550254921,42.07,80981.06,3.0,-0.95009,0.00011,2.23079]
[1778550255927,42.04,80984.72,3.0,-0.94982,0.00011,2.24023]
[1778550256995,42.04,80984.72,3.0,-0.94982,0.00011,2.24023]
[1778550257004,42.04,80984.72,3.0,-0.94982,0.00011,2.24023]
[1778550257097,42.03,80986.9,3.0,-0.94959,0.00011,2.24856]
[1778550257863,42.03,80986.9,3.0,-0.94959,0.00011,2.24856]
[1778550258948,41.99,80989.46,3.0,-0.94948,0.00011,2.25278]
[1778550259955,41.99,80992.47,3.0,-0.94915,0.00011,2.26453]
[1778550260962,41.98,80996.84,3.0,-0.94866,0.00012,2.2819]
[1778550262976,41.9,81002.41,3.0,-0.94836,0.00012,2.29259]
[1778550263984,41.85,80999.83,3.0,-0.94884,0.00012,2.27562]
[1778550264991,41.81,80994.75,3.0,-0.94959,0.00011,2.24872]
[1778550270026,41.63,80996.16,3.0,-0.95018,0.00011,2.2279]
[1778550271033,41.63,81000.71,3.0,-0.9499,0.00011,2.23498]
[1778550273744,41.59,81001.21,3.0,-0.95001,0.00011,2.23115]
[1778550273809,41.59,81001.21,3.0,-0.95001,0.00011,2.23115]
[1778550273859,41.59,81001.21,3.0,-0.95001,0.00011,2.23115]
[1778550274054,41.58,81000.99,3.0,-0.95005,0.00011,2.22973]
[1778550275492,41.58,81000.87,3.0,-0.95008,0.00011,2.22872]
[1778550275559,41.58,81000.87,3.0,-0.95008,0.00011,2.22872]
[1778550276068,41.58,81001.65,3.0,-0.95,0.00011,2.23141]
[1778550281103,41.56,81001.28,3.0,-0.95012,0.00011,2.2273]
[1778550285131,41.54,81004.55,3.0,-0.9498,0.00012,2.23869]
[1778550287145,41.47,81015.8,3.0,-0.94879,0.00012,2.27487]
[1778550288152,41.47,81025.55,3.0,-0.94765,0.00012,2.31515]
[1778550289159,41.47,81025.42,3.0,-0.94769,0.00012,2.31395]
[1778550291173,41.46,81030.05,3.0,-0.94717,0.00012,2.33222]
[1778550292180,41.45,81036.81,3.0,-0.94637,0.00012,2.36028]
[1778550293190,41.4,81044.43,3.0,-0.94564,0.00012,2.38583]
[1778550294194,41.4,81049.75,3.0,-0.94501,0.00012,2.40801]
[1778550295201,41.35,81047.27,3.0,-0.94553,0.00012,2.38986]
[1778550296209,41.3,81042.7,3.0,-0.94631,0.00012,2.36259]
[1778550297215,41.25,81045.3,3.0,-0.9462,0.00012,2.36641]
[1778550298222,41.2,81048.49,3.0,-0.94601,0.00012,2.37324]
[1778550301258,41.07,81034.61,3.0,-0.94828,0.00012,2.29328]
[1778550302265,41.02,81023.83,3.0,-0.94974,0.00012,2.24137]
[1778550303272,41.02,81030.75,3.0,-0.94894,0.00012,2.26981]
[1778550304279,41.01,81036.7,3.0,-0.94825,0.00012,2.29443]
[1778550305292,41.01,81034.36,3.0,-0.94854,0.00012,2.28399]
[1778550306296,41.01,81029.07,3.0,-0.94919,0.00012,2.26114]
[1778550307304,41.0,81024.36,3.0,-0.94975,0.00012,2.24086]
[1778550309233,41.0,81024.11,3.0,-0.9498,0.00012,2.23929]
[1778550309309,41.0,81024.11,3.0,-0.9498,0.00012,2.23929]
[1778550309382,41.0,81024.11,3.0,-0.9498,0.00012,2.23929]
[1778550309396,40.99,81024.06,3.0,-0.94983,0.00012,2.23811]
[1778550310316,40.99,81024.06,3.0,-0.94983,0.00012,2.23811]
[1778550310325,40.99,81024.13,3.0,-0.94982,0.00012,2.2384]
[1778550310559,40.99,81024.13,3.0,-0.94982,0.00012,2.2384]
[1778550311332,40.99,81020.68,3.0,-0.95024,0.00012,2.22355]
[1778550312339,40.99,81014.1,3.0,-0.95101,0.00011,2.19582]
[1778550314353,40.98,81013.07,3.0,-0.95115,0.00011,2.1907]
[1778550315777,40.98,81014.12,3.0,-0.95104,0.00011,2.19462]
[1778550315807,40.98,81014.12,3.0,-0.95104,0.00011,2.19462]
[1778550315828,40.98,81014.12,3.0,-0.95104,0.00011,2.19462]
[1778550316367,40.97,81013.77,3.0,-0.95109,0.00011,2.19277]
[1778550317374,40.97,81011.28,3.0,-0.9514,0.00011,2.1817]
[1778550318190,40.97,81011.28,3.0,-0.9514,0.00011,2.1817]
[1778550318308,40.97,81011.28,3.0,-0.9514,0.00011,2.1817]
[1778550318409,40.97,81007.58,3.0,-0.95183,0.00011,2.16613]
[1778550319388,40.96,81004.79,3.0,-0.95215,0.00011,2.15437]
[1778550320395,40.96,81000.89,3.0,-0.9526,0.00011,2.13816]
[1778550321402,40.96,80999.03,3.0,-0.95282,0.00011,2.13029]
[1778550324307,40.95,80997.78,3.0,-0.95297,0.00011,2.12461]
[1778550324359,40.95,80997.78,3.0,-0.95297,0.00011,2.12461]
[1778550324423,40.95,80997.64,3.0,-0.953,0.00011,2.12374]
[1778550324557,40.95,80997.64,3.0,-0.953,0.00011,2.12374]
[1778550325430,40.95,80999.62,3.0,-0.95279,0.00011,2.13144]
[1778550326437,40.95,81008.57,3.0,-0.95179,0.00011,2.16756]
[1778550327444,40.92,81011.7,3.0,-0.95154,0.00011,2.17663]
[1778550328451,40.9,81010.17,3.0,-0.95182,0.00011,2.16646]
[1778550329458,40.87,81007.46,3.0,-0.95223,0.00011,2.15167]
[1778550329775,40.87,81007.46,3.0,-0.95223,0.00011,2.15167]
[1778550329785,40.87,81007.46,3.0,-0.95223,0.00011,2.15167]
[1778550329809,40.87,81007.46,3.0,-0.95223,0.00011,2.15167]
[1778550330465,40.87,81007.43,3.0,-0.95224,0.00011,2.1512]
[1778550331472,40.87,81006.79,3.0,-0.95255,0.00011,2.13736]
[1778550333486,40.86,81013.43,3.0,-0.95182,0.00011,2.16382]
[1778550334493,40.86,81016.16,3.0,-0.95152,0.00011,2.17467]
[1778550335293,40.86,81016.16,3.0,-0.95152,0.00011,2.17467]
[1778550335308,40.86,81016.16,3.0,-0.95152,0.00011,2.17467]
[1778550335345,40.86,81016.16,3.0,-0.95152,0.00011,2.17467]
[1778550335502,40.86,81016.74,3.0,-0.95146,0.00011,2.17667]
[1778550339129,40.85,81017.44,3.0,-0.95142,0.00011,2.17838]
[1778550339309,40.85,81017.44,3.0,-0.95142,0.00011,2.17838]
[1778550339528,40.85,81017.87,3.0,-0.95138,0.00011,2.17976]
[1778550341542,40.82,81013.89,3.0,-0.95195,0.00011,2.15915]
[1778550342549,40.81,81009.6,3.0,-0.95244,0.00011,2.14125]
[1778550343676,40.81,81009.6,3.0,-0.95244,0.00011,2.14125]
[1778550343780,40.81,81009.6,3.0,-0.95244,0.00011,2.14125]
[1778550343815,40.81,81009.6,3.0,-0.95244,0.00011,2.14125]
[1778550343881,40.81,81015.48,3.0,-0.95179,0.00011,2.16498]
[1778550348591,40.8,81018.0,3.0,-0.95155,0.00011,2.17349]
[1778550350590,40.8,81016.65,3.0,-0.95172,0.00011,2.16756]
[1778550350651,40.8,81016.65,3.0,-0.95172,0.00011,2.16756]
[1778550350810,40.8,81016.65,3.0,-0.95172,0.00011,2.16756]
[1778550350865,40.8,81016.8,3.0,-0.95171,0.00011,2.1678]
[1778550354634,40.78,81013.66,3.0,-0.95211,0.00011,2.15343]
[1778550355641,40.78,81025.5,3.0,-0.95076,0.00012,2.20193]
[1778550356648,40.78,81044.45,3.0,-0.94855,0.00012,2.28112]
[1778550357655,40.78,81050.38,3.0,-0.94785,0.00012,2.30584]
[1778550358662,40.77,81052.69,3.0,-0.94759,0.00012,2.31514]
[1778550361683,40.76,81045.2,3.0,-0.94854,0.00012,2.28136]
[1778550362690,40.76,81037.28,3.0,-0.9495,0.00012,2.2473]
[1778550363697,40.72,81033.43,3.0,-0.95009,0.00012,2.2262]
[1778550364704,40.72,81035.92,3.0,-0.94981,0.00012,2.23619]
[1778550367044,40.72,81036.81,3.0,-0.94972,0.00012,2.23945]
[1778550367058,40.72,81036.81,3.0,-0.94972,0.00012,2.23945]
[1778550367088,40.72,81036.81,3.0,-0.94972,0.00012,2.23945]
[1778550367141,40.71,81036.52,3.0,-0.94977,0.00012,2.23775]
[1778550370746,40.7,81034.91,3.0,-0.95001,0.00012,2.2291]
[1778550371961,40.7,81034.91,3.0,-0.95001,0.00012,2.2291]
[1778550372061,40.7,81034.91,3.0,-0.95001,0.00012,2.2291]
[1778550372113,40.7,81035.39,3.0,-0.94997,0.00012,2.23065]
[1778550373767,40.69,81033.4,3.0,-0.95022,0.00012,2.2214]
[1778550379182,40.68,81032.43,3.0,-0.95039,0.00012,2.21556]
[1778550379308,40.68,81032.43,3.0,-0.95039,0.00012,2.21556]
[1778550379409,40.68,81032.32,3.0,-0.95041,0.00012,2.21466]
[1778550380819,40.67,81033.93,3.0,-0.95025,0.00012,2.22053]
[1778550383840,40.66,81035.46,3.0,-0.95011,0.00012,2.2256]
[1778550384847,40.66,81033.9,3.0,-0.9503,0.00012,2.21861]
[1778550385854,40.66,81020.67,3.0,-0.95184,0.00011,2.16322]
[1778550386861,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550387772,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550387809,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550387823,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550388257,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550388311,40.65,81015.1,3.0,-0.95248,0.00011,2.14]
[1778550388392,40.65,81015.39,3.0,-0.95246,0.00011,2.14087]
[1778550391896,40.64,81014.22,3.0,-0.95285,0.00011,2.12398]
[1778550393910,40.64,81021.19,3.0,-0.95208,0.00011,2.15192]
[1778550394917,40.64,81022.94,3.0,-0.95189,0.00011,2.15879]
[1778550396589,40.64,81022.94,3.0,-0.95189,0.00011,2.15879]
[1778550396809,40.63,81023.1,3.0,-0.95188,0.00011,2.15911]
[1778550396931,40.63,81023.56,3.0,-0.95183,0.00011,2.16066]
[1778550400960,40.62,81021.7,3.0,-0.95208,0.00011,2.15162]
[1778550402973,40.62,81029.6,3.0,-0.9512,0.00012,2.18361]
[1778550404171,40.62,81029.6,3.0,-0.9512,0.00012,2.18361]
[1778550404306,40.62,81029.6,3.0,-0.9512,0.00012,2.18361]
[1778550404559,40.62,81029.6,3.0,-0.9512,0.00012,2.18361]
[1778550404385,40.62,81032.85,3.0,-0.95083,0.00012,2.19675]
[1778550404987,40.61,81035.34,3.0,-0.95055,0.00012,2.20674]
[1778550405994,40.61,81036.92,3.0,-0.95038,0.00012,2.21293]
[1778550407001,40.61,81044.45,3.0,-0.94951,0.00012,2.24419]
[1778550408011,40.6,81037.89,3.0,-0.95029,0.00012,2.2161]
[1778550409284,40.6,81037.89,3.0,-0.95029,0.00012,2.2161]
[1778550409309,40.6,81037.89,3.0,-0.95029,0.00012,2.2161]
[1778550409337,40.6,81037.89,3.0,-0.95029,0.00012,2.2161]
[1778550409439,40.6,81038.64,3.0,-0.95022,0.00012,2.21881]
[1778550409789,40.6,81038.64,3.0,-0.95022,0.00012,2.21881]
[1778550409809,40.6,81038.64,3.0,-0.95022,0.00012,2.21881]
[1778550410022,40.6,81039.79,3.0,-0.95009,0.00012,2.2232]
[1778550412036,40.59,81043.78,3.0,-0.94965,0.00012,2.23911]
[1778550413043,40.59,81050.37,3.0,-0.94888,0.00012,2.26657]
[1778550414050,40.59,81053.47,3.0,-0.94852,0.00012,2.27927]
[1778550415600,40.59,81053.47,3.0,-0.94852,0.00012,2.27927]
[1778550415057,40.58,81051.38,3.0,-0.94879,0.00012,2.26982]
[1778550415682,40.58,81051.38,3.0,-0.94879,0.00012,2.26982]
[1778550415811,40.58,81051.38,3.0,-0.94879,0.00012,2.26982]
[1778550416066,40.58,81047.11,3.0,-0.94931,0.00012,2.25116]
[1778550417073,40.58,81049.06,3.0,-0.94909,0.00012,2.25894]
[1778550419087,40.57,81051.05,3.0,-0.94888,0.00012,2.26638]
[1778550420004,40.57,81051.05,3.0,-0.94888,0.00012,2.26638]
[1778550420029,40.57,81051.05,3.0,-0.94888,0.00012,2.26638]
[1778550420059,40.57,81051.05,3.0,-0.94888,0.00012,2.26638]
[1778550420094,40.57,81050.98,3.0,-0.94891,0.00012,2.26557]
[1778550421101,40.56,81053.56,3.0,-0.94861,0.00012,2.27605]
[1778550422108,40.56,81057.96,3.0,-0.9481,0.00012,2.29434]
[1778550424514,40.55,81058.02,3.0,-0.9481,0.00012,2.29403]
[1778550424558,40.55,81058.02,3.0,-0.9481,0.00012,2.29403]
[1778550424565,40.55,81058.02,3.0,-0.9481,0.00012,2.29403]
[1778550424558,40.55,81058.74,3.0,-0.94805,0.00012,2.29599]
[1778550425576,40.55,81058.74,3.0,-0.94805,0.00012,2.29599]
[1778550425582,40.54,81058.48,3.0,-0.9481,0.00012,2.29431]
[1778550425810,40.54,81058.48,3.0,-0.9481,0.00012,2.29431]
[1778550426340,40.54,81056.52,3.0,-0.94833,0.00012,2.28591]
[1778550427143,40.54,81051.14,3.0,-0.949,0.00012,2.2624]
[1778550428154,40.54,81048.31,3.0,-0.94935,0.00012,2.24987]
[1778550430166,40.53,81053.97,3.0,-0.9487,0.00012,2.27296]
[1778550431365,40.53,81053.97,3.0,-0.9487,0.00012,2.27296]
[1778550431423,40.53,81053.97,3.0,-0.9487,0.00012,2.27296]
[1778550431559,40.53,81053.97,3.0,-0.9487,0.00012,2.27296]
[1778550431601,40.52,81058.4,3.0,-0.9482,0.00012,2.29083]
[1778550436710,40.5,81058.59,3.0,-0.94825,0.00012,2.28885]
[1778550437527,40.5,81058.59,3.0,-0.94825,0.00012,2.28885]
[1778550437564,40.5,81058.59,3.0,-0.94825,0.00012,2.28885]
[1778550437579,40.5,81058.59,3.0,-0.94825,0.00012,2.28885]
[1778550437579,40.5,81057.31,3.0,-0.94842,0.00012,2.28281]
[1778550439756,40.5,81056.8,3.0,-0.9485,0.00012,2.28008]
[1778550439809,40.5,81056.8,3.0,-0.9485,0.00012,2.28008]
[1778550439830,40.49,81056.8,3.0,-0.94852,0.00012,2.27953]
[1778550443257,40.48,81058.85,3.0,-0.94831,0.00012,2.28668]
[1778550444271,40.48,81058.85,3.0,-0.94831,0.00012,2.28668]
[1778550444310,40.48,81058.85,3.0,-0.94831,0.00012,2.28668]
[1778550444325,40.48,81061.06,3.0,-0.94806,0.00012,2.29561]
[1778550447285,40.47,81063.52,3.0,-0.94781,0.00012,2.30448]
[1778550448292,40.46,81065.17,3.0,-0.94763,0.00012,2.31102]
[1778550449212,40.46,81065.17,3.0,-0.94763,0.00012,2.31102]
[1778550449309,40.46,81065.17,3.0,-0.94763,0.00012,2.31102]
[1778550449565,40.46,81061.21,3.0,-0.94814,0.00012,2.29279]
[1778550450714,40.46,81061.16,3.0,-0.94815,0.00012,2.29258]
[1778550451313,40.45,81060.84,3.0,-0.94844,0.00012,2.27938]
[1778550452312,40.45,81060.84,3.0,-0.94844,0.00012,2.27938]
[1778550452320,40.45,81061.27,3.0,-0.9484,0.00012,2.28066]
[1778550455341,40.44,81058.49,3.0,-0.94878,0.00012,2.26711]
[1778550456991,40.43,81058.14,3.0,-0.94884,0.00012,2.26509]
[1778550456999,40.43,81058.14,3.0,-0.94884,0.00012,2.26509]
[1778550457066,40.43,81058.14,3.0,-0.94884,0.00012,2.26509]
[1778550457355,40.43,81058.7,3.0,-0.94879,0.00012,2.26696]
[1778550460388,40.42,81066.8,3.0,-0.94785,0.00012,2.30015]
[1778550461393,40.42,81078.26,3.0,-0.94645,0.00012,2.34939]
[1778550462400,40.41,81081.81,3.0,-0.94602,0.00013,2.36435]
[1778550463407,40.41,81082.71,3.0,-0.94592,0.00013,2.36765]
[1778550463744,40.41,81082.71,3.0,-0.94592,0.00013,2.36765]
[1778550463787,40.41,81082.71,3.0,-0.94592,0.00013,2.36765]
[1778550464414,40.4,81082.59,3.0,-0.94596,0.00013,2.36644]
[1778550464696,40.4,81082.59,3.0,-0.94596,0.00013,2.36644]
[1778550465421,40.4,81083.03,3.0,-0.94592,0.00013,2.36769]
[1778550466428,40.39,81084.5,3.0,-0.94576,0.00013,2.37347]
[1778550467435,40.39,81086.9,3.0,-0.94547,0.00013,2.38336]
[1778550469174,40.39,81085.79,3.0,-0.94563,0.00013,2.37777]
[1778550469225,40.39,81085.79,3.0,-0.94563,0.00013,2.37777]
[1778550469311,40.39,81085.79,3.0,-0.94563,0.00013,2.37777]
[1778550469449,40.38,81085.48,3.0,-0.94569,0.00013,2.3757]
[1778550470457,40.38,81082.67,3.0,-0.94607,0.00013,2.36265]
[1778550471464,40.37,81078.89,3.0,-0.94656,0.00012,2.3454]
[1778550473478,40.36,81079.96,3.0,-0.94647,0.00013,2.34876]
[1778550475078,40.36,81079.53,3.0,-0.94654,0.00012,2.34623]
[1778550475130,40.36,81079.53,3.0,-0.94654,0.00012,2.34623]
[1778550475309,40.36,81079.53,3.0,-0.94654,0.00012,2.34623]
[1778550475492,40.35,81080.94,3.0,-0.94638,0.00013,2.35176]
[1778550476454,40.35,81080.94,3.0,-0.94638,0.00013,2.35176]
[1778550478620,40.35,81081.06,3.0,-0.9464,0.00013,2.35099]
[1778550479522,40.34,81084.85,3.0,-0.94596,0.00013,2.36632]
[1778550480529,40.33,81097.45,3.0,-0.94438,0.00013,2.42149]
[1778550481524,40.33,81097.45,3.0,-0.94438,0.00013,2.42149]
[1778550481558,40.33,81097.45,3.0,-0.94438,0.00013,2.42149]
[1778550481583,40.32,81100.35,3.0,-0.94404,0.00013,2.43301]
[1778550482606,40.32,81100.35,3.0,-0.94404,0.00013,2.43301]
[1778550484557,40.31,81087.29,3.0,-0.94576,0.00013,2.37344]
[1778550485564,40.3,81088.28,3.0,-0.94568,0.00013,2.37636]
[1778550486571,40.3,81093.13,3.0,-0.94508,0.00013,2.39714]
[1778550487578,40.3,81098.52,3.0,-0.94441,0.00013,2.42042]
[1778550488585,40.29,81099.63,3.0,-0.94429,0.00013,2.42462]
[1778550489592,40.29,81107.56,3.0,-0.94328,0.00013,2.45947]
[1778550490599,40.28,81109.98,3.0,-0.94298,0.00013,2.46958]
[1778550492613,40.27,81114.63,3.0,-0.94242,0.00013,2.489]
[1778550494627,40.26,81115.72,3.0,-0.94232,0.00013,2.49225]
[1778550497648,40.24,81122.47,3.0,-0.9415,0.00013,2.52048]
[1778550498655,40.18,81123.6,3.0,-0.94161,0.00013,2.51675]
[1778550500207,40.13,81122.96,3.0,-0.94195,0.00013,2.505]
[1778550500669,40.12,81116.76,3.0,-0.94281,0.00013,2.47585]
[1778550501676,40.12,81098.9,3.0,-0.94516,0.00013,2.39466]
[1778550502683,40.07,81091.36,3.0,-0.94631,0.00013,2.35436]
[1778550504697,39.99,81094.05,3.0,-0.94633,0.00013,2.35395]
[1778550506713,39.91,81096.6,3.0,-0.94636,0.00013,2.35298]
[1778550507718,39.87,81094.18,3.0,-0.94684,0.00013,2.33618]
[1778550508725,39.83,81091.91,3.0,-0.94729,0.00013,2.32038]
[1778550510179,39.83,81091.91,3.0,-0.94729,0.00013,2.32038]
[1778550511574,39.83,81094.01,3.0,-0.9473,0.00013,2.31715]
[1778550511746,39.82,81098.11,3.0,-0.9468,0.00013,2.33466]
[1778550513760,39.82,81112.91,3.0,-0.94494,0.00013,2.39949]
[1778550514767,39.81,81111.75,3.0,-0.94511,0.00013,2.3936]
[1778550515774,39.81,81110.3,3.0,-0.94531,0.00013,2.38642]
[1778550518800,39.79,81106.15,3.0,-0.9459,0.00013,2.36589]
[1778550519806,39.79,81096.31,3.0,-0.94717,0.00013,2.32162]
[1778550520813,39.79,81096.61,3.0,-0.94715,0.00013,2.32239]
[1778550522827,39.78,81099.42,3.0,-0.94683,0.00013,2.3337]
[1778550523834,39.78,81097.26,3.0,-0.94711,0.00013,2.32358]
[1778550526855,39.77,81098.34,3.0,-0.94703,0.00013,2.32667]
[1778550527863,39.76,81107.83,3.0,-0.94584,0.00013,2.36828]
[1778550528869,39.76,81118.9,3.0,-0.94442,0.00013,2.41742]
[1778550529876,39.75,81118.33,3.0,-0.94451,0.00013,2.41414]
[1778550531897,39.74,81120.15,3.0,-0.94432,0.00013,2.42098]
[1778550532903,39.74,81119.04,3.0,-0.94448,0.00013,2.41524]
[1778550534917,39.73,81116.12,3.0,-0.9449,0.00013,2.40065]
[1778550535958,39.73,81116.12,3.0,-0.9449,0.00013,2.40065]
[1778550536355,39.73,81116.12,3.0,-0.9449,0.00013,2.40065]
[1778550536680,39.73,81116.12,3.0,-0.9449,0.00013,2.40065]
[1778550537939,39.72,81118.03,3.0,-0.94471,0.00013,2.40723]
[1778550539674,39.72,81118.03,3.0,-0.94471,0.00013,2.40723]
[1778550539726,39.72,81118.03,3.0,-0.94471,0.00013,2.40723]
[1778550540166,39.71,81118.59,3.0,-0.94466,0.00013,2.40907]
[1778550540459,39.71,81118.59,3.0,-0.94466,0.00013,2.40907]
[1778550540511,39.71,81118.59,3.0,-0.94466,0.00013,2.40907]
[1778550540557,39.71,81118.59,3.0,-0.94466,0.00013,2.40907]
[1778550540612,39.71,81118.85,3.0,-0.94465,0.00013,2.40956]
[1778550541967,39.7,81117.54,3.0,-0.94486,0.00013,2.40226]
[1778550542773,39.7,81117.54,3.0,-0.94486,0.00013,2.40226]
[1778550543514,39.7,81117.54,3.0,-0.94486,0.00013,2.40226]
[1778550543519,39.7,81117.54,3.0,-0.94486,0.00013,2.40226]
[1778550543561,39.7,81117.54,3.0,-0.94486,0.00013,2.40226]
[1778550543615,39.69,81116.46,3.0,-0.94504,0.00013,2.39603]
[1778550543981,39.69,81118.01,3.0,-0.94484,0.00013,2.40302]
[1778550545113,39.69,81118.01,3.0,-0.94484,0.00013,2.40302]
[1778550545308,39.69,81118.01,3.0,-0.94484,0.00013,2.40302]
[1778550545354,39.69,81118.01,3.0,-0.94484,0.00013,2.40302]
[1778550545444,39.69,81120.21,3.0,-0.94457,0.00013,2.41229]
[1778550546269,39.69,81120.21,3.0,-0.94457,0.00013,2.41229]
[1778550546281,39.69,81120.21,3.0,-0.94457,0.00013,2.41229]
[1778550546308,39.69,81120.21,3.0,-0.94457,0.00013,2.41229]
[1778550546370,39.68,81115.31,3.0,-0.94523,0.00013,2.38947]
[1778550547325,39.68,81115.31,3.0,-0.94523,0.00013,2.38947]
[1778550547377,39.68,81115.31,3.0,-0.94523,0.00013,2.38947]
[1778550547561,39.68,81115.31,3.0,-0.94523,0.00013,2.38947]
[1778550548012,39.67,81120.91,3.0,-0.94454,0.00013,2.41343]
[1778550549016,39.67,81122.0,3.0,-0.94441,0.00013,2.41767]
[1778550550023,39.66,81120.18,3.0,-0.94467,0.00013,2.40872]
[1778550550907,39.66,81120.18,3.0,-0.94467,0.00013,2.40872]
[1778550550959,39.66,81120.18,3.0,-0.94467,0.00013,2.40872]
[1778550551062,39.66,81120.18,3.0,-0.94467,0.00013,2.40872]
[1778550552261,39.66,81119.93,3.0,-0.94473,0.00013,2.4069]
[1778550552311,39.66,81119.93,3.0,-0.94473,0.00013,2.4069]
[1778550554058,39.65,81120.65,3.0,-0.94467,0.00013,2.40878]
[1778550554213,39.65,81120.65,3.0,-0.94467,0.00013,2.40878]
[1778550554275,39.65,81120.65,3.0,-0.94467,0.00013,2.40878]
[1778550554308,39.65,81120.65,3.0,-0.94467,0.00013,2.40878]
[1778550554815,39.65,81121.34,3.0,-0.9446,0.00013,2.41121]
[1778550555063,39.65,81121.34,3.0,-0.9446,0.00013,2.41121]
[1778550555163,39.64,81116.13,3.0,-0.9453,0.00013,2.38699]
[1778550560622,39.63,81115.67,3.0,-0.94544,0.00013,2.38232]
[1778550560810,39.62,81116.52,3.0,-0.94536,0.00013,2.38485]
[1778550561102,39.62,81118.96,3.0,-0.94505,0.00013,2.39585]
[1778550561841,39.62,81118.96,3.0,-0.94505,0.00013,2.39585]
[1778550562058,39.62,81118.96,3.0,-0.94505,0.00013,2.39585]
[1778550562109,39.61,81116.87,3.0,-0.94534,0.00013,2.38576]
[1778550563116,39.61,81115.62,3.0,-0.94552,0.00013,2.37948]
[1778550563997,39.61,81115.62,3.0,-0.94552,0.00013,2.37948]
[1778550564000,39.61,81115.62,3.0,-0.94552,0.00013,2.37948]
[1778550564061,39.61,81115.62,3.0,-0.94552,0.00013,2.37948]
[1778550564123,39.6,81114.38,3.0,-0.9457,0.00013,2.37326]
[1778550565130,39.6,81112.1,3.0,-0.94601,0.00013,2.36241]
[1778550566322,39.6,81112.1,3.0,-0.94601,0.00013,2.36241]
[1778550566560,39.6,81112.1,3.0,-0.94601,0.00013,2.36241]
[1778550567144,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568151,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568236,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568309,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568501,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568559,39.59,81113.75,3.0,-0.94583,0.00013,2.36857]
[1778550568655,39.58,81118.21,3.0,-0.9453,0.00013,2.38704]
[1778550569158,39.58,81120.61,3.0,-0.94499,0.00013,2.39788]
[1778550569884,39.58,81120.61,3.0,-0.94499,0.00013,2.39788]
[1778550570059,39.58,81120.61,3.0,-0.94499,0.00013,2.39788]
[1778550570121,39.58,81120.61,3.0,-0.94499,0.00013,2.39788]
[1778550570662,39.58,81120.61,3.0,-0.94499,0.00013,2.39788]
[1778550570675,39.57,81121.71,3.0,-0.94489,0.00013,2.40144]
[1778550570808,39.57,81121.71,3.0,-0.94489,0.00013,2.40144]
[1778550571172,39.57,81123.45,3.0,-0.9449,0.00013,2.39776]
[1778550573758,39.57,81123.24,3.0,-0.94495,0.00013,2.39612]
[1778550576207,39.55,81129.81,3.0,-0.94416,0.00013,2.42328]
[1778550577080,39.55,81129.81,3.0,-0.94416,0.00013,2.42328]
[1778550577157,39.55,81129.81,3.0,-0.94416,0.00013,2.42328]
[1778550577307,39.55,81129.81,3.0,-0.94416,0.00013,2.42328]
[1778550577404,39.55,81132.43,3.0,-0.94384,0.00013,2.43452]
[1778550578496,39.55,81132.43,3.0,-0.94384,0.00013,2.43452]
[1778550578560,39.55,81132.43,3.0,-0.94384,0.00013,2.43452]
[1778550578587,39.55,81132.43,3.0,-0.94384,0.00013,2.43452]
[1778550579355,39.54,81131.65,3.0,-0.94396,0.00013,2.43023]
[1778550579558,39.54,81131.65,3.0,-0.94396,0.00013,2.43023]
[1778550579652,39.54,81128.82,3.0,-0.94436,0.00013,2.4166]
[1778550581280,39.53,81128.76,3.0,-0.94439,0.00013,2.41563]
[1778550581307,39.53,81128.76,3.0,-0.94439,0.00013,2.41563]
[1778550581325,39.53,81128.76,3.0,-0.94439,0.00013,2.41563]
[1778550583227,39.52,81128.75,3.0,-0.94443,0.00013,2.41418]
[1778550583279,39.52,81128.75,3.0,-0.94443,0.00013,2.41418]
[1778550583311,39.52,81128.75,3.0,-0.94443,0.00013,2.41418]
[1778550583694,39.52,81128.75,3.0,-0.94443,0.00013,2.41418]
[1778550583807,39.52,81128.47,3.0,-0.9445,0.00013,2.41151]
[1778550584263,39.52,81130.73,3.0,-0.94421,0.00013,2.4218]
[1778550585270,39.51,81131.7,3.0,-0.9441,0.00013,2.42551]
[1778550585871,39.51,81131.7,3.0,-0.9441,0.00013,2.42551]
[1778550588029,39.5,81131.24,3.0,-0.9442,0.00013,2.42198]
[1778550588058,39.5,81131.24,3.0,-0.9442,0.00013,2.42198]
[1778550588291,39.5,81132.49,3.0,-0.94406,0.00013,2.42698]
[1778550590193,39.49,81133.22,3.0,-0.94398,0.00013,2.42959]
[1778550590309,39.49,81133.22,3.0,-0.94398,0.00013,2.42959]
[1778550592361,39.48,81133.35,3.0,-0.94401,0.00013,2.42874]
[1778550594308,39.47,81133.85,3.0,-0.94398,0.00013,2.42957]
[1778550594532,39.47,81133.85,3.0,-0.94398,0.00013,2.42957]
[1778550594558,39.47,81133.85,3.0,-0.94398,0.00013,2.42957]
[1778550596858,39.46,81134.41,3.0,-0.94397,0.00013,2.42997]
[1778550597060,39.46,81134.41,3.0,-0.94397,0.00013,2.42997]
[1778550597354,39.46,81136.41,3.0,-0.94373,0.00013,2.4384]
[1778550599008,39.45,81136.37,3.0,-0.94375,0.00013,2.43748]
[1778550599057,39.45,81136.37,3.0,-0.94375,0.00013,2.43748]
[1778550599368,39.45,81135.35,3.0,-0.94391,0.00013,2.43207]
[1778550601515,39.44,81136.1,3.0,-0.94383,0.00013,2.43478]
[1778550601558,39.44,81136.1,3.0,-0.94383,0.00013,2.43478]
[1778550602390,39.43,81133.85,3.0,-0.94417,0.00013,2.42303]
[1778550603397,39.43,81146.0,3.0,-0.94257,0.00014,2.47823]
[1778550603830,39.43,81146.0,3.0,-0.94257,0.00014,2.47823]
[1778550604058,39.43,81146.0,3.0,-0.94257,0.00014,2.47823]
[1778550604404,39.42,81149.62,3.0,-0.9421,0.00014,2.49424]
[1778550605411,39.42,81162.82,3.0,-0.9403,0.00014,2.55527]
[1778550606180,39.42,81162.82,3.0,-0.9403,0.00014,2.55527]
[1778550606384,39.42,81162.82,3.0,-0.9403,0.00014,2.55527]
[1778550606418,39.36,81167.68,3.0,-0.93989,0.00014,2.56916]
[1778550607425,39.3,81169.32,3.0,-0.93993,0.00014,2.56768]
[1778550608484,39.3,81169.32,3.0,-0.93993,0.00014,2.56768]
[1778550608557,39.3,81169.32,3.0,-0.93993,0.00014,2.56768]
[1778550609477,39.24,81170.29,3.0,-0.94007,0.00014,2.56308]
[1778550609485,39.24,81170.29,3.0,-0.94007,0.00014,2.56308]
[1778550609557,39.19,81171.39,3.0,-0.94019,0.00014,2.55921]
[1778550610310,39.19,81171.39,3.0,-0.94019,0.00014,2.55921]
[1778550610446,39.18,81168.77,3.0,-0.94058,0.00014,2.54587]
[1778550611239,39.18,81168.77,3.0,-0.94058,0.00014,2.54587]
[1778550611453,39.18,81163.78,3.0,-0.9413,0.00014,2.52141]
[1778550612310,39.18,81163.78,3.0,-0.9413,0.00014,2.52141]
[1778550613467,39.16,81165.63,3.0,-0.9411,0.00014,2.52844]
[1778550614474,39.16,81162.86,3.0,-0.94151,0.00014,2.51453]
[1778550615481,39.15,81161.71,3.0,-0.94169,0.00014,2.50829]
[1778550616279,39.15,81161.71,3.0,-0.94169,0.00014,2.50829]
[1778550616308,39.15,81161.71,3.0,-0.94169,0.00014,2.50829]
[1778550616367,39.15,81161.71,3.0,-0.94169,0.00014,2.50829]
[1778550616558,39.15,81161.71,3.0,-0.94169,0.00014,2.50829]
[1778550617495,39.14,81166.95,3.0,-0.94101,0.00014,2.53133]
[1778550618688,39.14,81166.95,3.0,-0.94101,0.00014,2.53133]
[1778550618809,39.14,81166.95,3.0,-0.94101,0.00014,2.53133]
[1778550618789,39.13,81169.89,3.0,-0.94065,0.00014,2.54351]
[1778550620516,39.13,81177.89,3.0,-0.93955,0.00014,2.58071]
[1778550620982,39.13,81177.89,3.0,-0.93955,0.00014,2.58071]
[1778550621058,39.13,81177.89,3.0,-0.93955,0.00014,2.58071]
[1778550622530,39.12,81179.05,3.0,-0.93944,0.00014,2.5844]
[1778550623296,39.12,81179.05,3.0,-0.93944,0.00014,2.5844]
[1778550624309,39.11,81179.66,3.0,-0.93938,0.00014,2.58638]
[1778550624544,39.1,81181.35,3.0,-0.93917,0.00014,2.59354]
[1778550625622,39.1,81181.35,3.0,-0.93917,0.00014,2.59354]
[1778550625807,39.1,81181.35,3.0,-0.93917,0.00014,2.59354]
[1778550627796,39.09,81180.69,3.0,-0.93932,0.00014,2.58848]
[1778550627809,39.09,81180.69,3.0,-0.93932,0.00014,2.58848]
[1778550627810,39.08,81174.72,3.0,-0.94022,0.00014,2.55808]
[1778550629581,39.07,81177.82,3.0,-0.93981,0.00014,2.57198]
[1778550629971,39.07,81177.82,3.0,-0.93981,0.00014,2.57198]
[1778550630058,39.07,81177.82,3.0,-0.93981,0.00014,2.57198]
[1778550630587,39.07,81179.34,3.0,-0.93962,0.00014,2.57835]
[1778550632601,39.06,81182.02,3.0,-0.93955,0.00014,2.57742]
[1778550633608,39.05,81202.0,3.0,-0.93667,0.00015,2.67325]
[1778550634616,39.05,81208.61,3.0,-0.93572,0.00015,2.70478]
[1778550635623,39.04,81203.78,3.0,-0.93647,0.00015,2.68008]
[1778550636631,39.03,81187.49,3.0,-0.93888,0.00014,2.59996]
[1778550637637,38.97,81183.43,3.0,-0.93974,0.00014,2.57094]
[1778550638416,38.97,81183.43,3.0,-0.93974,0.00014,2.57094]
[1778550638468,38.97,81183.43,3.0,-0.93974,0.00014,2.57094]
[1778550638748,38.96,81181.93,3.0,-0.94001,0.00014,2.56193]
[1778550640308,38.96,81182.26,3.0,-0.93997,0.00014,2.5635]
[1778550643345,38.95,81182.53,3.0,-0.94001,0.00014,2.56213]
[1778550645696,38.93,81183.91,3.0,-0.93989,0.00014,2.56608]
[1778550646703,38.92,81185.81,3.0,-0.93965,0.00014,2.57431]
[1778550647710,38.92,81181.09,3.0,-0.94034,0.00014,2.55081]
[1778550651751,38.9,81178.38,3.0,-0.94083,0.00014,2.5344]
[1778550651913,38.9,81178.38,3.0,-0.94083,0.00014,2.5344]
[1778550652751,38.89,81167.03,3.0,-0.94244,0.00014,2.47984]
[1778550653758,38.89,81164.36,3.0,-0.94283,0.00014,2.46647]
[1778550654765,38.88,81166.51,3.0,-0.94256,0.00014,2.47581]
[1778550655772,38.87,81174.46,3.0,-0.9415,0.00014,2.51184]
[1778550657786,38.86,81173.49,3.0,-0.94168,0.00014,2.50564]
[1778550658793,38.86,81172.11,3.0,-0.9419,0.00014,2.49832]
[1778550660807,38.85,81174.11,3.0,-0.94166,0.00014,2.50623]
[1778550661814,38.84,81177.7,3.0,-0.94118,0.00014,2.52247]
[1778550664835,38.83,81183.4,3.0,-0.94045,0.00014,2.54721]
[1778550665843,38.82,81185.24,3.0,-0.94022,0.00014,2.55517]
[1778550667857,38.81,81186.71,3.0,-0.94006,0.00014,2.56049]
[1778550668864,38.81,81195.34,3.0,-0.93885,0.00014,2.60124]
[1778550669871,38.8,81204.27,3.0,-0.93757,0.00015,2.64379]
[1778550670878,38.79,81206.64,3.0,-0.93725,0.00015,2.65444]
[1778550671885,38.79,81207.77,3.0,-0.93711,0.00015,2.65901]
[1778550672892,38.78,81206.44,3.0,-0.93734,0.00015,2.65152]
[1778550674413,38.78,81210.07,3.0,-0.93683,0.00015,2.66838]
[1778550675234,38.78,81210.07,3.0,-0.93683,0.00015,2.66838]
[1778550676309,38.76,81210.43,3.0,-0.93684,0.00015,2.66821]
[1778550676755,38.76,81208.36,3.0,-0.93714,0.00015,2.65803]
[1778550677140,38.76,81205.02,3.0,-0.93767,0.00015,2.64068]
[1778550677927,38.75,81201.24,3.0,-0.93825,0.00015,2.62125]
[1778550678934,38.75,81199.65,3.0,-0.93851,0.00015,2.61254]
[1778550680948,38.73,81200.69,3.0,-0.93842,0.00015,2.61569]
[1778550681960,38.73,81208.38,3.0,-0.93732,0.00015,2.65234]
[1778550682966,38.73,81234.58,3.0,-0.93335,0.00016,2.78278]
[1778550683973,38.72,81241.76,3.0,-0.93227,0.00016,2.81765]
[1778550684980,38.69,81244.52,3.0,-0.93201,0.00016,2.82611]
[1778550685948,38.69,81244.52,3.0,-0.93201,0.00016,2.82611]
[1778550685999,38.69,81244.52,3.0,-0.93201,0.00016,2.82611]
[1778550686021,38.65,81243.99,3.0,-0.93227,0.00016,2.81773]
[1778550687707,38.65,81243.99,3.0,-0.93227,0.00016,2.81773]
[1778550687726,38.62,81241.44,3.0,-0.93284,0.00016,2.79925]
[1778550689012,38.58,81254.15,3.0,-0.93103,0.00016,2.85796]
[1778550690019,38.54,81260.92,3.0,-0.93013,0.00016,2.88679]
[1778550691026,38.5,81263.76,3.0,-0.93015,0.00016,2.88251]
[1778550692033,38.46,81259.02,3.0,-0.93111,0.00016,2.85148]
[1778550694047,38.39,81278.38,3.0,-0.92833,0.00017,2.94038]
[1778550695054,38.35,81289.65,3.0,-0.92668,0.00017,2.99268]
[1778550696061,38.3,81292.3,3.0,-0.92648,0.00017,2.99886]
[1778550697068,38.25,81293.65,3.0,-0.92651,0.00017,2.99808]
[1778550698075,38.2,81290.07,3.0,-0.92736,0.00017,2.97116]
[1778550699082,38.15,81287.53,3.0,-0.92811,0.00017,2.94783]
[1778550700089,38.09,81285.28,3.0,-0.92879,0.00017,2.92607]
[1778550701834,38.09,81285.28,3.0,-0.92879,0.00017,2.92607]
[1778550701096,38.03,81280.54,3.0,-0.92989,0.00016,2.89123]
[1778550702103,37.97,81269.61,3.0,-0.93198,0.00016,2.82428]
[1778550703111,37.96,81268.0,3.0,-0.93227,0.00016,2.81493]
[1778550704118,37.96,81275.45,3.0,-0.9311,0.00016,2.85269]
[1778550705125,37.9,81277.89,3.0,-0.93101,0.00016,2.85553]
[1778550707139,37.83,81281.4,3.0,-0.93078,0.00016,2.863]
[1778550708146,37.77,81284.96,3.0,-0.93051,0.00016,2.87177]
[1778550709153,37.71,81287.66,3.0,-0.93038,0.00016,2.87604]
[1778550711167,37.59,81286.37,3.0,-0.93121,0.00016,2.84927]
[1778550713182,37.58,81280.54,3.0,-0.93223,0.00016,2.81664]
[1778550714189,37.57,81277.29,3.0,-0.93278,0.00016,2.79864]
[1778550715196,37.57,81280.19,3.0,-0.93235,0.00016,2.81279]
[1778550716203,37.56,81274.57,3.0,-0.93328,0.00016,2.78245]
[1778550717210,37.56,81271.35,3.0,-0.93383,0.00016,2.76472]
[1778550718217,37.55,81269.13,3.0,-0.93421,0.00016,2.75222]
[1778550719224,37.54,81271.64,3.0,-0.93384,0.00016,2.76421]
[1778550720231,37.54,81274.55,3.0,-0.93341,0.00016,2.77832]
[1778550722245,37.53,81273.46,3.0,-0.93365,0.00016,2.77064]
[1778550724259,37.51,81278.91,3.0,-0.93284,0.00016,2.79702]
[1778550725266,37.51,81284.72,3.0,-0.93193,0.00016,2.82646]
[1778550726273,37.5,81283.64,3.0,-0.93213,0.00016,2.81978]
[1778550727280,37.5,81277.45,3.0,-0.93316,0.00016,2.78638]
[1778550728287,37.49,81272.42,3.0,-0.934,0.00016,2.7592]
[1778550729295,37.48,81271.11,3.0,-0.93424,0.00016,2.7514]
[1778550731309,37.47,81269.63,3.0,-0.93454,0.00016,2.74172]
[1778550734330,37.45,81268.17,3.0,-0.93486,0.00016,2.73116]
[1778550735337,37.45,81264.1,3.0,-0.93553,0.00016,2.70918]
[1778550736344,37.44,81259.99,3.0,-0.9362,0.00016,2.68709]
[1778550737351,37.44,81255.45,3.0,-0.93693,0.00015,2.66293]
[1778550738358,37.43,81251.9,3.0,-0.9375,0.00015,2.64395]
[1778550740372,37.42,81248.05,3.0,-0.93815,0.00015,2.62266]
[1778550741379,37.42,81254.93,3.0,-0.93712,0.00015,2.65667]
[1778550743393,37.4,81251.62,3.0,-0.93768,0.00015,2.638]
[1778550745407,37.39,81250.38,3.0,-0.93793,0.00015,2.62994]
[1778550747421,37.38,81248.21,3.0,-0.93831,0.00015,2.6172]
[1778550748470,37.38,81245.97,3.0,-0.93867,0.00015,2.60504]
[1778550750484,37.37,81247.45,3.0,-0.9385,0.00015,2.61082]
[1778550754512,37.35,81247.53,3.0,-0.93885,0.00015,2.59581]
[1778550756526,37.34,81246.1,3.0,-0.93911,0.00015,2.58695]
[1778550757533,37.33,81244.97,3.0,-0.93931,0.00015,2.58045]
[1778550758540,37.33,81247.22,3.0,-0.93899,0.00015,2.59095]
[1778550760902,37.32,81247.23,3.0,-0.93902,0.00015,2.59017]
[1778550763575,37.3,81245.37,3.0,-0.9394,0.00015,2.57752]
[1778550766596,37.29,81243.59,3.0,-0.93974,0.00015,2.56616]
[1778550767603,37.28,81240.42,3.0,-0.94023,0.00015,2.54952]
[1778550768610,37.28,81235.12,3.0,-0.94104,0.00015,2.52238]
[1778550771631,37.27,81243.38,3.0,-0.93988,0.00015,2.56136]
[1778550772638,37.26,81243.7,3.0,-0.93986,0.00015,2.56217]
[1778550773646,37.26,81245.49,3.0,-0.93961,0.00015,2.57035]
[1778550774652,37.25,81243.35,3.0,-0.93996,0.00015,2.55882]
[1778550775659,37.25,81246.69,3.0,-0.93948,0.00015,2.57478]
[1778550776666,37.24,81248.59,3.0,-0.93922,0.00015,2.58352]
[1778550777673,37.24,81241.16,3.0,-0.94035,0.00015,2.54544]
[1778550778680,37.23,81236.85,3.0,-0.94101,0.00015,2.52322]
[1778550779687,37.23,81235.24,3.0,-0.94127,0.00015,2.51449]
[1778550780694,37.22,81231.44,3.0,-0.94185,0.00015,2.49498]
[1778550782708,37.22,81229.1,3.0,-0.94223,0.00014,2.48206]
[1778550784722,37.21,81232.53,3.0,-0.94177,0.00015,2.49763]
[1778550785729,37.2,81231.2,3.0,-0.94198,0.00015,2.49039]
[1778550787743,37.2,81230.12,3.0,-0.94218,0.00014,2.48368]
[1778550788750,37.19,81228.55,3.0,-0.94243,0.00014,2.47527]
[1778550789757,37.19,81237.3,3.0,-0.94117,0.00015,2.51782]
[1778550791771,37.18,81225.8,3.0,-0.94289,0.00014,2.4597]
[1778550793786,37.17,81230.62,3.0,-0.94223,0.00014,2.48202]
[1778550794792,37.17,81227.97,3.0,-0.94263,0.00014,2.46835]
[1778550795799,37.16,81222.9,3.0,-0.94338,0.00014,2.44285]
[1778550796806,37.16,81220.7,3.0,-0.94371,0.00014,2.43148]
[1778550798820,37.15,81223.13,3.0,-0.9434,0.00014,2.44212]
[1778550799827,37.15,81228.95,3.0,-0.94258,0.00014,2.47003]
[1778550801841,37.14,81224.46,3.0,-0.94327,0.00014,2.44676]
[1778550805874,37.13,81218.85,3.0,-0.94414,0.00014,2.41693]
[1778550806881,37.12,81217.14,3.0,-0.9444,0.00014,2.40803]
[1778550807888,37.12,81218.34,3.0,-0.94424,0.00014,2.41327]
[1778550809902,37.11,81219.45,3.0,-0.94412,0.00014,2.41754]
[1778550811916,37.1,81217.13,3.0,-0.94474,0.00014,2.39293]
[1778550812923,37.1,81215.65,3.0,-0.94497,0.00014,2.38525]
[1778550817958,37.08,81215.0,3.0,-0.94513,0.00014,2.37954]
[1778550819972,37.08,81212.1,3.0,-0.94557,0.00014,2.36459]
[1778550820979,37.07,81209.33,3.0,-0.94596,0.00014,2.35083]
[1778550821986,37.07,81201.74,3.0,-0.94702,0.00014,2.31423]
[1778550822993,37.07,81198.74,3.0,-0.94743,0.00014,2.29964]
[1778550824000,37.07,81197.16,3.0,-0.94766,0.00013,2.29182]
[1778550828028,37.06,81194.75,3.0,-0.94802,0.00013,2.27903]
[1778550829035,37.05,81196.65,3.0,-0.94778,0.00013,2.28762]
[1778550833074,37.05,81200.61,3.0,-0.94729,0.00014,2.30486]
[1778550834081,37.04,81201.96,3.0,-0.94711,0.00014,2.31087]
[1778550836095,37.04,81203.49,3.0,-0.94693,0.00014,2.31733]
[1778550839116,37.03,81202.21,3.0,-0.94714,0.00014,2.31005]
[1778550840123,37.03,81204.13,3.0,-0.94689,0.00014,2.31877]
[1778550842137,37.02,81202.45,3.0,-0.94714,0.00014,2.30999]
[1778550845159,37.02,81199.48,3.0,-0.94757,0.00014,2.29478]
[1778550846166,37.01,81201.6,3.0,-0.9473,0.00014,2.30443]
[1778550849187,37.01,81200.16,3.0,-0.94753,0.00014,2.29649]
[1778550850194,37.01,81202.41,3.0,-0.94723,0.00014,2.30676]
[1778550851201,37.0,81203.47,3.0,-0.9471,0.00014,2.3114]
[1778550853215,37.0,81202.34,3.0,-0.94728,0.00014,2.30526]
[1778550856236,36.99,81216.75,3.0,-0.94532,0.00014,2.37298]
[1778550857243,36.99,81225.33,3.0,-0.94413,0.00014,2.41408]
[1778550858250,36.98,81224.6,3.0,-0.94425,0.00014,2.40998]
[1778550860264,36.98,81222.31,3.0,-0.94461,0.00014,2.39776]
[1778550864292,36.97,81223.53,3.0,-0.94449,0.00014,2.40159]
[1778550865299,36.96,81221.58,3.0,-0.94479,0.00014,2.39159]
[1778550867313,36.96,81220.49,3.0,-0.94497,0.00014,2.38529]
[1778550869327,36.95,81215.78,3.0,-0.94566,0.00014,2.36155]
[1778550870334,36.95,81211.42,3.0,-0.94627,0.00014,2.34016]
[1778550871341,36.94,81211.7,3.0,-0.94649,0.00014,2.32954]
[1778550873355,36.94,81210.75,3.0,-0.94664,0.00014,2.32416]
[1778550874362,36.94,81201.43,3.0,-0.94792,0.00013,2.27955]
[1778550875369,36.94,81209.11,3.0,-0.94689,0.00014,2.3156]
[1778550877384,36.93,81202.48,3.0,-0.94782,0.00014,2.28338]
[1778550879398,36.93,81201.45,3.0,-0.94797,0.00013,2.27785]
[1778550881412,36.92,81203.35,3.0,-0.94774,0.00014,2.28615]
[1778550884434,36.92,81202.28,3.0,-0.94791,0.00013,2.28007]
[1778550886448,36.91,81207.29,3.0,-0.94725,0.00014,2.30311]
[1778550887455,36.91,81208.74,3.0,-0.94706,0.00014,2.30963]
[1778550888462,36.91,81210.96,3.0,-0.94677,0.00014,2.31982]
[1778550892491,36.9,81209.26,3.0,-0.94705,0.00014,2.31013]
[1778550893497,36.9,81204.75,3.0,-0.94767,0.00014,2.28834]
[1778550894546,36.89,81201.4,3.0,-0.94814,0.00013,2.27218]
[1778550895511,36.89,81182.5,3.0,-0.95064,0.00013,2.18391]
[1778550896518,36.89,81182.0,3.0,-0.95071,0.00013,2.18143]
[1778550897525,36.89,81180.73,3.0,-0.95088,0.00013,2.17542]
[1778550899539,36.89,81178.45,3.0,-0.95118,0.00013,2.16465]
[1778550900921,36.89,81176.58,3.0,-0.95142,0.00013,2.15596]
[1778550901553,36.89,81182.39,3.0,-0.95068,0.00013,2.18241]
[1778550903567,36.88,81181.17,3.0,-0.95085,0.00013,2.17645]
[1778550908602,36.88,81179.13,3.0,-0.95114,0.00013,2.16624]
[1778550909609,36.88,81177.77,3.0,-0.95131,0.00013,2.15987]
[1778550912631,36.87,81174.29,3.0,-0.95177,0.00013,2.14358]
[1778550914644,36.87,81178.76,3.0,-0.95121,0.00013,2.1637]
[1778550917665,36.87,81176.66,3.0,-0.95149,0.00013,2.15364]
[1778550918672,36.87,81174.59,3.0,-0.95176,0.00013,2.14408]
[1778550919680,36.87,81173.0,3.0,-0.95196,0.00013,2.13674]
[1778550921694,36.87,81169.21,3.0,-0.95245,0.00013,2.11937]
[1778550924715,36.86,81170.26,3.0,-0.95232,0.00013,2.12384]
[1778550926729,36.86,81171.18,3.0,-0.95221,0.00013,2.1278]
[1778550930757,36.86,81169.33,3.0,-0.95246,0.00013,2.11904]
[1778550935794,36.86,81167.79,3.0,-0.95289,0.00012,2.10074]
[1778550936801,36.86,81171.08,3.0,-0.95248,0.00013,2.11548]
[1778550937808,36.86,81172.09,3.0,-0.95235,0.00013,2.11995]
[1778550938815,36.86,81173.21,3.0,-0.95221,0.00013,2.12492]
[1778550942843,36.85,81174.11,3.0,-0.95211,0.00013,2.12858]
[1778550945864,36.85,81172.72,3.0,-0.95229,0.00013,2.12196]
[1778550947878,36.85,81171.22,3.0,-0.95249,0.00013,2.115]
[1778550952913,36.85,81170.84,3.0,-0.95255,0.00013,2.11284]
[1778550953920,36.85,81171.95,3.0,-0.95241,0.00013,2.11776]
[1778550955934,36.85,81173.24,3.0,-0.95225,0.00013,2.12341]
[1778550959962,36.84,81171.92,3.0,-0.95243,0.00013,2.11705]
[1778550963990,36.84,81170.21,3.0,-0.95266,0.00013,2.10897]
[1778550966004,36.84,81176.36,3.0,-0.95189,0.00013,2.13662]
[1778550966564,36.84,81176.36,3.0,-0.95189,0.00013,2.13662]
[1778550967011,36.84,81188.12,3.0,-0.95037,0.00013,2.19039]
[1778550969025,36.84,81188.44,3.0,-0.95034,0.00013,2.19153]
[1778550970032,36.84,81190.75,3.0,-0.95005,0.00013,2.20201]
[1778550971039,36.84,81193.12,3.0,-0.94974,0.00013,2.21279]
[1778550972046,36.84,81200.31,3.0,-0.94879,0.00013,2.24612]
[1778550973053,36.83,81203.55,3.0,-0.94837,0.00013,2.2611]
[1778550975067,36.83,81203.91,3.0,-0.94834,0.00013,2.26219]
[1778550976074,36.83,81207.72,3.0,-0.94784,0.00014,2.27955]
[1778550976566,36.83,81207.72,3.0,-0.94784,0.00014,2.27955]
[1778550980103,36.82,81204.07,3.0,-0.94837,0.00013,2.26094]
[1778550981110,36.82,81203.11,3.0,-0.94851,0.00013,2.25611]
[1778550982117,36.81,81204.35,3.0,-0.94835,0.00013,2.26164]
[1778550985138,36.81,81205.37,3.0,-0.94824,0.00013,2.26551]
[1778550986145,36.81,81204.09,3.0,-0.94842,0.00013,2.25915]
[1778550987152,36.8,81205.91,3.0,-0.94819,0.00013,2.26742]
[1778550989166,36.8,81204.39,3.0,-0.94841,0.00013,2.25961]
[1778550990177,36.8,81202.55,3.0,-0.94867,0.00013,2.25064]
[1778550991184,36.8,81202.79,3.0,-0.94888,0.00013,2.2401]
[1778550992191,36.79,81207.05,3.0,-0.94832,0.00013,2.25985]
[1778550997227,36.79,81204.73,3.0,-0.94867,0.00013,2.2474]
[1778551002262,36.78,81204.43,3.0,-0.94875,0.00013,2.24456]
[1778551004276,36.77,81205.52,3.0,-0.94862,0.00013,2.24912]
[1778551009311,36.76,81206.37,3.0,-0.94855,0.00013,2.25168]
[1778551010318,36.76,81208.37,3.0,-0.94829,0.00014,2.26082]
[1778551011325,36.76,81209.69,3.0,-0.94812,0.00014,2.26675]
[1778551014346,36.76,81210.9,3.0,-0.94798,0.00014,2.27152]
[1778551019381,36.75,81212.89,3.0,-0.94776,0.00014,2.27937]
[1778551024419,36.74,81212.09,3.0,-0.94791,0.00014,2.27393]
[1778551029454,36.73,81212.19,3.0,-0.94795,0.00014,2.2728]
[1778551030461,36.72,81213.99,3.0,-0.94771,0.00014,2.28102]
[1778551031468,36.72,81216.57,3.0,-0.94737,0.00014,2.29297]
[1778551032475,36.72,81215.42,3.0,-0.94754,0.00014,2.28714]
[1778551034489,36.72,81216.74,3.0,-0.94738,0.00014,2.29274]
[1778551039525,36.7,81217.0,3.0,-0.94739,0.00014,2.29223]
[1778551040532,36.7,81203.13,3.0,-0.94927,0.00013,2.22634]
[1778551041539,36.7,81217.36,3.0,-0.94736,0.00014,2.29336]
[1778551042546,36.7,81217.24,3.0,-0.94738,0.00014,2.29243]
[1778551044560,36.69,81215.98,3.0,-0.94758,0.00014,2.28573]
[1778551045567,36.69,81213.9,3.0,-0.94787,0.00014,2.27551]
[1778551046576,36.69,81209.15,3.0,-0.94852,0.00013,2.2527]
[1778551047582,36.69,81211.69,3.0,-0.94819,0.00014,2.26442]
[1778551050603,36.68,81210.0,3.0,-0.94844,0.00013,2.25553]
[1778551051610,36.68,81204.1,3.0,-0.94948,0.00013,2.21614]
[1778551052617,36.68,81202.99,3.0,-0.94963,0.00013,2.21071]
[1778551053384,36.68,81202.99,3.0,-0.94963,0.00013,2.21071]
[1778551053624,36.68,81187.92,3.0,-0.95161,0.00013,2.14083]
[1778551054631,36.68,81184.19,3.0,-0.95209,0.00013,2.12371]
[1778551055638,36.68,81180.84,3.0,-0.95252,0.00013,2.10842]
[1778551059666,36.68,81176.26,3.0,-0.9531,0.00013,2.08751]
[1778551061159,36.68,81179.78,3.0,-0.95266,0.00013,2.10338]
[1778551065708,36.68,81178.73,3.0,-0.9528,0.00013,2.09843]
[1778551067722,36.67,81175.02,3.0,-0.95326,0.00013,2.08165]
[1778551068729,36.67,81165.42,3.0,-0.95445,0.00012,2.03878]
[1778551069736,36.68,81165.35,3.0,-0.95446,0.00012,2.03853]
[1778551072757,36.68,81162.46,3.0,-0.95481,0.00012,2.02595]
[1778551073764,36.68,81167.62,3.0,-0.95417,0.00012,2.0489]
[1778551074771,36.68,81170.13,3.0,-0.95386,0.00012,2.06014]
[1778551079058,36.68,81169.23,3.0,-0.95397,0.00012,2.05625]
[1778551081821,36.68,81165.06,3.0,-0.95448,0.00012,2.03782]
[1778551082827,36.68,81163.66,3.0,-0.95465,0.00012,2.03169]
[1778551084841,36.68,81165.69,3.0,-0.9544,0.00012,2.04084]
[1778551085848,36.68,81169.09,3.0,-0.95398,0.00012,2.05602]
[1778551087862,36.68,81166.84,3.0,-0.95425,0.00012,2.04608]
[1778551091890,36.68,81165.91,3.0,-0.95436,0.00012,2.04217]
[1778551094911,36.68,81167.42,3.0,-0.95417,0.00012,2.04906]
[1778551095918,36.68,81169.27,3.0,-0.95394,0.00012,2.05735]
[1778551096925,36.68,81175.47,3.0,-0.95317,0.00013,2.08516]
[1778551097932,36.68,81178.25,3.0,-0.95282,0.00013,2.09768]
[1778551098939,36.68,81180.02,3.0,-0.95259,0.00013,2.10565]
[1778551099946,36.68,81183.28,3.0,-0.95218,0.00013,2.1204]
[1778551100953,36.68,81184.41,3.0,-0.95204,0.00013,2.12548]
[1778551101960,36.68,81185.45,3.0,-0.95191,0.00013,2.13015]
[1778551102967,36.68,81187.89,3.0,-0.9516,0.00013,2.14121]
[1778551105988,36.68,81185.1,3.0,-0.95196,0.00013,2.12818]
[1778551109009,36.68,81186.26,3.0,-0.95182,0.00013,2.13325]
[1778551110017,36.68,81185.16,3.0,-0.95196,0.00013,2.12815]
[1778551111023,36.68,81185.14,3.0,-0.9522,0.00013,2.11686]
[1778551115051,36.68,81182.45,3.0,-0.95255,0.00013,2.10439]
[1778551116058,36.68,81177.54,3.0,-0.95317,0.00013,2.08218]
[1778551117065,36.68,81175.15,3.0,-0.95347,0.00012,2.07144]
[1778551118072,36.68,81171.6,3.0,-0.95391,0.00012,2.05555]
[1778551119079,36.68,81170.39,3.0,-0.95406,0.00012,2.05016]
[1778551122100,36.68,81168.88,3.0,-0.95424,0.00012,2.04356]
[1778551123107,36.68,81170.13,3.0,-0.95409,0.00012,2.04916]
[1778551125121,36.68,81171.8,3.0,-0.95388,0.00012,2.0567]
[1778551128142,36.68,81170.6,3.0,-0.95402,0.00012,2.05145]
[1778551132170,36.68,81169.7,3.0,-0.95413,0.00012,2.0476]
[1778551137205,36.68,81169.61,3.0,-0.95414,0.00012,2.04744]
[1778551139219,36.68,81173.99,3.0,-0.95359,0.00012,2.06709]
[1778551144254,36.68,81173.29,3.0,-0.95367,0.00012,2.06411]
[1778551149289,36.68,81171.42,3.0,-0.9539,0.00012,2.05588]
[1778551150296,36.68,81168.07,3.0,-0.95431,0.00012,2.04101]
[1778551151303,36.68,81165.2,3.0,-0.95466,0.00012,2.02835]
[1778551154324,36.69,81164.21,3.0,-0.95478,0.00012,2.02423]
[1778551156338,36.69,81169.42,3.0,-0.95413,0.00012,2.0475]
[1778551157345,36.69,81171.48,3.0,-0.95388,0.00012,2.05673]
[1778551158352,36.69,81168.6,3.0,-0.95423,0.00012,2.04394]
[1778551159359,36.69,81166.09,3.0,-0.95454,0.00012,2.03286]
[1778551164395,36.69,81165.53,3.0,-0.9546,0.00012,2.03076]
[1778551165402,36.69,81164.13,3.0,-0.95477,0.00012,2.02465]
[1778551166409,36.69,81161.59,3.0,-0.95507,0.00012,2.01354]
[1778551167416,36.69,81160.56,3.0,-0.95519,0.00012,2.00911]
[1778551169433,36.69,81155.67,3.0,-0.95578,0.00012,1.98792]
[1778551171447,36.69,81155.54,3.0,-0.95601,0.00012,1.97687]
[1778551176482,36.7,81157.92,3.0,-0.9557,0.00012,1.98805]
[1778551177489,36.7,81162.47,3.0,-0.95515,0.00012,2.00813]
[1778551178497,36.7,81167.54,3.0,-0.95452,0.00012,2.03062]
[1778551179520,36.7,81172.27,3.0,-0.95394,0.00012,2.05171]
[1778551180524,36.7,81176.15,3.0,-0.95346,0.00012,2.0691]
[1778551182538,36.7,81179.78,3.0,-0.953,0.00013,2.08544]
[1778551187573,36.7,81177.75,3.0,-0.95326,0.00013,2.07628]
[1778551192611,36.7,81177.27,3.0,-0.95331,0.00013,2.07418]
[1778551195632,36.7,81178.22,3.0,-0.95319,0.00013,2.07848]
[1778551197646,36.7,81177.11,3.0,-0.95333,0.00013,2.07351]
[1778551198653,36.7,81175.23,3.0,-0.95357,0.00012,2.0651]
[1778551199660,36.7,81173.99,3.0,-0.95372,0.00012,2.05958]
[1778551200668,36.7,81171.36,3.0,-0.95405,0.00012,2.04789]
[1778551201674,36.7,81155.81,3.0,-0.95593,0.00012,1.97948]
[1778551202681,36.71,81153.47,3.0,-0.95621,0.00012,1.96947]
[1778551203688,36.71,81161.09,3.0,-0.95529,0.00012,2.00291]
[1778551205094,36.71,81162.08,3.0,-0.95517,0.00012,2.00738]
[1778551207716,36.71,81163.47,3.0,-0.95499,0.00012,2.01386]
[1778551209730,36.71,81161.6,3.0,-0.95521,0.00012,2.00586]
[1778551210737,36.71,81157.99,3.0,-0.95564,0.00012,1.99017]
[1778551211744,36.71,81156.17,3.0,-0.95585,0.00012,1.98238]
[1778551213758,36.71,81149.92,3.0,-0.95659,0.00012,1.95558]
[1778551214765,36.72,81144.96,3.0,-0.95717,0.00012,1.93444]
[1778551218793,36.72,81142.9,3.0,-0.95738,0.00012,1.92656]
[1778551219800,36.72,81145.97,3.0,-0.95701,0.00012,1.93997]
[1778551220807,36.72,81144.4,3.0,-0.95719,0.00012,1.93346]
[1778551224178,36.73,81143.03,3.0,-0.95733,0.00012,1.92832]
[1778551224835,36.73,81140.15,3.0,-0.95766,0.00012,1.91627]
[1778551225842,36.73,81138.74,3.0,-0.95782,0.00012,1.91054]
[1778551226849,36.73,81140.08,3.0,-0.95765,0.00012,1.91652]
[1778551227856,36.74,81138.75,3.0,-0.9578,0.00012,1.91113]
[1778551228863,36.74,81141.45,3.0,-0.95748,0.00012,1.9229]
[1778551229870,36.74,81145.07,3.0,-0.95705,0.00012,1.93866]
[1778551231884,36.74,81145.57,3.0,-0.9572,0.00012,1.93058]
[1778551233899,36.75,81152.1,3.0,-0.95642,0.00012,1.95916]
[1778551234905,36.75,81153.96,3.0,-0.95619,0.00012,1.96741]
[1778551235912,36.75,81166.8,3.0,-0.95464,0.00012,2.02378]
[1778551236919,36.75,81173.23,3.0,-0.95384,0.00012,2.05239]
[1778551237926,36.75,81175.07,3.0,-0.95361,0.00012,2.06065]
[1778551238933,36.75,81182.63,3.0,-0.95266,0.00013,2.09463]
[1778551239940,36.75,81186.2,3.0,-0.95221,0.00013,2.11077]
[1778551241962,36.75,81187.53,3.0,-0.95204,0.00013,2.11671]
[1778551242969,36.75,81193.46,3.0,-0.95128,0.00013,2.14372]
[1778551243976,36.75,81196.24,3.0,-0.95092,0.00013,2.15638]
[1778551245990,36.75,81200.94,3.0,-0.95031,0.00013,2.17782]
[1778551246997,36.74,81203.34,3.0,-0.95,0.00013,2.18879]
[1778551248141,36.74,81203.34,3.0,-0.95,0.00013,2.18879]
[1778551249011,36.74,81206.66,3.0,-0.94957,0.00013,2.20391]
[1778551250018,36.74,81210.64,3.0,-0.94904,0.00013,2.22232]
[1778551252033,36.74,81209.54,3.0,-0.9492,0.00013,2.21671]
[1778551253043,36.73,81207.21,3.0,-0.94954,0.00013,2.20507]
[1778551254049,36.73,81210.17,3.0,-0.94915,0.00013,2.21871]
[1778551259084,36.73,81212.72,3.0,-0.94884,0.00013,2.22956]
[1778551260091,36.72,81219.07,3.0,-0.94798,0.00014,2.25928]
[1778551261098,36.72,81231.43,3.0,-0.94628,0.00014,2.31803]
[1778551262105,36.72,81227.11,3.0,-0.94689,0.00014,2.29691]
[1778551263112,36.72,81222.2,3.0,-0.94758,0.00014,2.27312]
[1778551266133,36.71,81223.98,3.0,-0.9474,0.00014,2.27956]
[1778551267140,36.7,81225.15,3.0,-0.94726,0.00014,2.28428]
[1778551270161,36.68,81223.3,3.0,-0.94759,0.00014,2.27285]
[1778551271168,36.68,81216.75,3.0,-0.94851,0.00014,2.24095]
[1778551272176,36.67,81215.5,3.0,-0.9487,0.00014,2.23425]
[1778551274190,36.67,81218.06,3.0,-0.94839,0.00014,2.24529]
[1778551275197,36.67,81220.77,3.0,-0.94802,0.00014,2.25785]
[1778551276204,36.66,81218.45,3.0,-0.94835,0.00014,2.24657]
[1778551277211,36.66,81215.47,3.0,-0.94878,0.00014,2.23169]
[1778551280232,36.65,81217.77,3.0,-0.94853,0.00014,2.24019]
[1778551281239,36.64,81216.38,3.0,-0.94874,0.00014,2.23284]
[1778551284260,36.63,81218.16,3.0,-0.94857,0.00014,2.23887]
[1778551286274,36.62,81216.73,3.0,-0.94881,0.00014,2.23053]
[1778551288288,36.61,81215.43,3.0,-0.94903,0.00013,2.22283]
[1778551291310,36.59,81213.21,3.0,-0.94964,0.00013,2.19868]
[1778551293324,36.58,81212.06,3.0,-0.94983,0.00013,2.1918]
[1778551294331,36.58,81214.38,3.0,-0.94954,0.00013,2.20193]
[1778551299366,36.56,81215.24,3.0,-0.94953,0.00013,2.2023]
[1778551300373,36.55,81216.4,3.0,-0.9494,0.00013,2.20702]
[1778551302388,36.54,81218.31,3.0,-0.94918,0.00013,2.21452]
[1778551303395,36.54,81214.27,3.0,-0.94975,0.00013,2.19481]
[1778551304402,36.53,81212.69,3.0,-0.94998,0.00013,2.18667]
[1778551306416,36.53,81215.66,3.0,-0.94961,0.00013,2.19968]
[1778551307429,36.53,81216.74,3.0,-0.94947,0.00013,2.20457]
[1778551308438,36.53,81218.48,3.0,-0.94924,0.00013,2.21256]
[1778551309444,36.52,81219.55,3.0,-0.9491,0.00014,2.2174]
[1778551310451,36.52,81220.77,3.0,-0.94894,0.00014,2.22294]
[1778551312465,36.52,81219.77,3.0,-0.9491,0.00014,2.21754]
[1778551316493,36.51,81221.44,3.0,-0.9489,0.00014,2.22452]
[1778551321531,36.51,81231.82,3.0,-0.94751,0.00014,2.27268]
[1778551322538,36.5,81234.22,3.0,-0.94719,0.00014,2.28388]
[1778551323545,36.5,81235.58,3.0,-0.94701,0.00014,2.29008]
[1778551325559,36.5,81234.27,3.0,-0.94721,0.00014,2.2831]
[1778551326566,36.5,81232.53,3.0,-0.94746,0.00014,2.27442]
[1778551327573,36.49,81234.42,3.0,-0.94721,0.00014,2.28317]
[1778551328580,36.49,81233.39,3.0,-0.94736,0.00014,2.27789]
[1778551331601,36.49,81234.75,3.0,-0.9472,0.00014,2.28345]
[1778551333615,36.48,81231.11,3.0,-0.94772,0.00014,2.26534]
[1778551338650,36.47,81233.89,3.0,-0.94738,0.00014,2.27718]
[1778551343685,36.46,81233.98,3.0,-0.94741,0.00014,2.27603]
[1778551348720,36.45,81236.17,3.0,-0.94716,0.00014,2.28498]
[1778551349727,36.45,81238.97,3.0,-0.94677,0.00014,2.29815]
[1778551350734,36.45,81249.53,3.0,-0.94529,0.00014,2.34914]
[1778551351742,36.45,81250.47,3.0,-0.94541,0.00014,2.34156]
[1778551352748,36.44,81248.15,3.0,-0.94576,0.00014,2.3298]
[1778551353755,36.44,81245.48,3.0,-0.94615,0.00014,2.31641]
[1778551354762,36.44,81243.15,3.0,-0.94651,0.00014,2.3042]
[1778551355819,36.43,81237.68,3.0,-0.9473,0.00014,2.27691]
[1778551356776,36.43,81236.71,3.0,-0.94746,0.00014,2.2714]
[1778551357783,36.42,81238.48,3.0,-0.94724,0.00014,2.27906]
[1778551358790,36.42,81240.26,3.0,-0.94701,0.00014,2.28678]
[1778551363825,36.39,81238.39,3.0,-0.9474,0.00014,2.27344]
[1778551364832,36.38,81235.99,3.0,-0.94776,0.00014,2.26108]
[1778551367853,36.37,81238.32,3.0,-0.94751,0.00014,2.2698]
[1778551368861,36.36,81246.78,3.0,-0.94634,0.00014,2.30985]
[1778551369868,36.36,81251.9,3.0,-0.94564,0.00014,2.33391]
[1778551373896,36.34,81254.86,3.0,-0.94533,0.00014,2.34467]
[1778551374903,36.33,81256.82,3.0,-0.94507,0.00014,2.35335]
[1778551375910,36.33,81259.84,3.0,-0.94466,0.00015,2.36727]
[1778551379938,36.3,81256.98,3.0,-0.94519,0.00014,2.34929]
[1778551383966,36.28,81260.02,3.0,-0.94486,0.00015,2.36049]
[1778551384973,36.27,81258.95,3.0,-0.94505,0.00014,2.35425]
[1778551389001,36.25,81254.7,3.0,-0.94577,0.00014,2.3296]
[1778551392022,36.23,81253.56,3.0,-0.94601,0.00014,2.32131]
[1778551394036,36.22,81254.72,3.0,-0.9459,0.00014,2.32522]
[1778551399071,36.2,81254.87,3.0,-0.94601,0.00014,2.32151]
[1778551402092,36.18,81253.32,3.0,-0.94631,0.00014,2.31129]
[1778551404106,36.17,81251.84,3.0,-0.94657,0.00014,2.30235]
[1778551407127,36.16,81246.32,3.0,-0.94742,0.00014,2.273]
[1778551408134,36.15,81244.25,3.0,-0.94773,0.00014,2.2622]
[1778551409141,36.15,81242.98,3.0,-0.94793,0.00014,2.25529]
[1778551410148,36.14,81240.62,3.0,-0.94828,0.00014,2.24317]
[1778551411155,36.14,81240.65,3.0,-0.94854,0.00014,2.23104]
[1778551414176,36.12,81239.49,3.0,-0.94877,0.00014,2.22328]
[1778551417197,36.11,81238.01,3.0,-0.94903,0.00014,2.21404]
[1778551419211,36.1,81234.16,3.0,-0.9496,0.00014,2.19431]
[1778551420218,36.1,81228.59,3.0,-0.95037,0.00013,2.16731]
[1778551421225,36.09,81223.81,3.0,-0.95103,0.00013,2.14424]
[1778551423239,36.09,81219.52,3.0,-0.95163,0.00013,2.12305]
[1778551424246,36.08,81217.62,3.0,-0.9519,0.00013,2.11366]
[1778551426260,36.08,81219.47,3.0,-0.95169,0.00013,2.12115]
[1778551428274,36.07,81222.13,3.0,-0.95137,0.00013,2.13241]
[1778551429281,36.07,81223.43,3.0,-0.95121,0.00013,2.1379]
[1778551432302,36.06,81219.2,3.0,-0.95182,0.00013,2.11644]
[1778551433309,36.05,81217.91,3.0,-0.952,0.00013,2.1099]
[1778551434316,36.05,81216.11,3.0,-0.95226,0.00013,2.10102]
[1778551435323,36.05,81215.03,3.0,-0.95241,0.00013,2.0955]
[1778551436330,36.04,81218.22,3.0,-0.95201,0.00013,2.10973]
[1778551437337,36.04,81220.51,3.0,-0.95172,0.00013,2.11982]
[1778551442372,36.02,81220.27,3.0,-0.95183,0.00013,2.11592]
[1778551447407,36.0,81219.15,3.0,-0.95206,0.00013,2.10795]
[1778551449421,36.0,81220.53,3.0,-0.95191,0.00013,2.11326]
[1778551454461,35.98,81223.66,3.0,-0.95158,0.00013,2.12505]
[1778551455468,35.98,81225.26,3.0,-0.95138,0.00013,2.13196]
[1778551456476,35.97,81227.87,3.0,-0.95105,0.00013,2.1436]
[1778551457483,35.97,81231.16,3.0,-0.95063,0.00013,2.15848]
[1778551458490,35.97,81236.65,3.0,-0.9499,0.00014,2.18384]
[1778551460504,35.96,81236.44,3.0,-0.94997,0.00014,2.18153]
[1778551461511,35.95,81230.91,3.0,-0.95074,0.00013,2.15472]
[1778551462518,35.95,81229.83,3.0,-0.9509,0.00013,2.14897]
[1778551463525,35.95,81231.28,3.0,-0.95072,0.00013,2.15517]
[1778551464532,35.94,81237.35,3.0,-0.94992,0.00014,2.18327]
[1778551465539,35.94,81242.06,3.0,-0.9493,0.00014,2.20509]
[1778551466546,35.94,81244.66,3.0,-0.94896,0.00014,2.21687]
[1778551468564,35.93,81245.82,3.0,-0.94884,0.00014,2.22101]
[1778551469571,35.92,81247.43,3.0,-0.94864,0.00014,2.22803]
[1778551471585,35.91,81247.26,3.0,-0.94897,0.00014,2.21351]
[1778551472592,35.9,81249.14,3.0,-0.94873,0.00014,2.22183]
[1778551474606,35.9,81251.24,3.0,-0.94848,0.00014,2.23049]
[1778551475613,35.89,81249.05,3.0,-0.9488,0.00014,2.2192]
[1778551478634,35.88,81250.07,3.0,-0.94872,0.00014,2.22195]
[1778551479641,35.87,81251.4,3.0,-0.94856,0.00014,2.22764]
[1778551480649,35.87,81249.67,3.0,-0.94882,0.00014,2.21858]
[1778551481655,35.87,81247.18,3.0,-0.94919,0.00014,2.2059]
[1778551483671,35.86,81248.36,3.0,-0.94906,0.00014,2.21018]
[1778551485692,35.85,81250.76,3.0,-0.94877,0.00014,2.22032]
[1778551486697,35.84,81258.48,3.0,-0.94771,0.00014,2.25699]
[1778551488712,35.84,81257.12,3.0,-0.94795,0.00014,2.24884]
[1778551489719,35.83,81259.0,3.0,-0.94771,0.00014,2.25722]
[1778551490726,35.83,81260.72,3.0,-0.94748,0.00014,2.26484]
[1778551491733,35.82,81263.11,3.0,-0.94717,0.00014,2.27573]
[1778551496798,35.8,81260.48,3.0,-0.94766,0.00014,2.25892]
[1778551497803,35.79,81266.91,3.0,-0.94676,0.00014,2.28964]
[1778551499817,35.78,81265.67,3.0,-0.94699,0.00014,2.28193]
[1778551502838,35.77,81267.29,3.0,-0.94683,0.00014,2.28749]
[1778551503845,35.76,81269.26,3.0,-0.94657,0.00014,2.29639]
[1778551504852,35.76,81265.64,3.0,-0.94711,0.00014,2.27777]
[1778551507934,35.75,81264.91,3.0,-0.94726,0.00014,2.2726]
[1778551512908,35.72,81267.19,3.0,-0.94707,0.00014,2.27915]
[1778551514922,35.71,81268.52,3.0,-0.94693,0.00014,2.28411]
[1778551518950,35.69,81271.36,3.0,-0.94661,0.00014,2.29495]
[1778551520964,35.68,81274.34,3.0,-0.94623,0.00014,2.30807]
[1778551521971,35.68,81276.2,3.0,-0.94598,0.00015,2.31647]
[1778551522978,35.67,81277.23,3.0,-0.94586,0.00015,2.32074]
[1778551524992,35.66,81278.93,3.0,-0.94566,0.00015,2.32751]
[1778551525999,35.66,81273.56,3.0,-0.94647,0.00014,2.29998]
[1778551527006,35.65,81263.19,3.0,-0.94797,0.00014,2.2482]
[1778551528014,35.65,81264.26,3.0,-0.94784,0.00014,2.25269]
[1778551529021,35.65,81266.5,3.0,-0.94755,0.00014,2.26291]
[1778551531035,35.64,81266.2,3.0,-0.94788,0.00014,2.24832]
[1778551536071,35.61,81266.05,3.0,-0.94801,0.00014,2.24391]
[1778551538085,35.61,81267.61,3.0,-0.94783,0.00014,2.25009]
[1778551539092,35.6,81268.93,3.0,-0.94766,0.00014,2.25582]
[1778551540099,35.6,81272.47,3.0,-0.94718,0.00014,2.27247]
[1778551541106,35.59,81273.95,3.0,-0.94699,0.00014,2.279]
[1778551542113,35.59,81278.13,3.0,-0.94641,0.00015,2.29891]
[1778551544127,35.58,81281.3,3.0,-0.94599,0.00015,2.31304]
[1778551549162,35.55,81281.06,3.0,-0.94615,0.00015,2.30768]
[1778551550169,35.55,81284.35,3.0,-0.94569,0.00015,2.32327]
[1778551551176,35.54,81287.97,3.0,-0.94518,0.00015,2.34056]
[1778551552183,35.54,81286.15,3.0,-0.94548,0.00015,2.33055]
[1778551553191,35.53,81283.8,3.0,-0.94585,0.00015,2.31793]
[1778551555205,35.52,81279.37,3.0,-0.94655,0.00015,2.29419]
[1778551556212,35.52,81272.64,3.0,-0.94754,0.00014,2.26013]
[1778551558226,35.51,81269.94,3.0,-0.94797,0.00014,2.24538]
[1778551561247,35.5,81267.61,3.0,-0.94836,0.00014,2.23183]
[1778551563261,35.49,81270.53,3.0,-0.94799,0.00014,2.24472]
[1778551564620,35.48,81274.44,3.0,-0.94745,0.00014,2.26321]
[1778551565275,35.48,81276.93,3.0,-0.94711,0.00014,2.27476]
[1778551566282,35.48,81270.52,3.0,-0.94805,0.00014,2.24243]
[1778551567289,35.47,81268.0,3.0,-0.94843,0.00014,2.22939]
[1778551571317,35.46,81266.26,3.0,-0.94876,0.00014,2.21815]
[1778551572324,35.45,81263.28,3.0,-0.94919,0.00014,2.20299]
[1778551573331,35.45,81248.96,3.0,-0.95118,0.00014,2.13357]
[1778551574338,35.44,81245.92,3.0,-0.95161,0.00013,2.11861]
[1778551576352,35.44,81247.59,3.0,-0.95141,0.00013,2.12549]
[1778551581387,35.42,81246.92,3.0,-0.95158,0.00013,2.11968]
[1778551583401,35.42,81245.69,3.0,-0.95177,0.00013,2.11282]
[1778551584743,35.42,81245.69,3.0,-0.95177,0.00013,2.11282]
[1778551590450,35.39,81247.63,3.0,-0.95161,0.00013,2.11839]
[1778551596492,35.38,81247.1,3.0,-0.95201,0.00013,2.10157]
[1778551599513,35.37,81246.0,3.0,-0.9522,0.00013,2.09489]
[1778551603541,35.35,81247.18,3.0,-0.9521,0.00013,2.09849]
[1778551604548,35.35,81245.8,3.0,-0.9523,0.00013,2.09148]
[1778551606567,35.35,81258.01,3.0,-0.95067,0.00014,2.14853]
[1778551607574,35.34,81261.6,3.0,-0.95019,0.00014,2.16529]
[1778551608581,35.34,81270.64,3.0,-0.94895,0.00014,2.20854]
[1778551609588,35.34,81273.92,3.0,-0.9485,0.00014,2.22396]
[1778551610596,35.33,81274.19,3.0,-0.94848,0.00014,2.22461]
[1778551615631,35.32,81274.07,3.0,-0.94855,0.00014,2.22218]
[1778551618349,35.31,81274.57,3.0,-0.94852,0.00014,2.22325]
[1778551620666,35.3,81273.24,3.0,-0.94877,0.00014,2.21469]
[1778551622680,35.29,81271.21,3.0,-0.9491,0.00014,2.20342]
[1778551624695,35.28,81272.33,3.0,-0.94898,0.00014,2.20757]
[1778551629730,35.27,81272.88,3.0,-0.94899,0.00014,2.207]
[1778551630737,35.26,81278.19,3.0,-0.94826,0.00014,2.23239]
[1778551631744,35.25,81281.14,3.0,-0.94788,0.00014,2.2456]
[1778551632751,35.25,81291.18,3.0,-0.94644,0.00015,2.29482]
[1778551633760,35.24,81289.82,3.0,-0.94666,0.00015,2.28723]
[1778551634767,35.24,81283.46,3.0,-0.94761,0.00014,2.25481]
[1778551636781,35.23,81277.72,3.0,-0.94847,0.00014,2.22503]
[1778551637788,35.23,81274.55,3.0,-0.94894,0.00014,2.20881]
[1778551640809,35.22,81271.66,3.0,-0.94941,0.00014,2.19274]
[1778551641816,35.21,81268.97,3.0,-0.9498,0.00014,2.17903]
[1778551642823,35.21,81264.95,3.0,-0.95038,0.00014,2.15897]
[1778551643830,35.2,81262.94,3.0,-0.95067,0.00014,2.14871]
[1778551646851,35.2,81265.24,3.0,-0.9504,0.00014,2.15814]
[1778551647858,35.19,81267.09,3.0,-0.95017,0.00014,2.16632]
[1778551648865,35.19,81268.22,3.0,-0.95003,0.00014,2.17102]
[1778551649872,35.18,81274.05,3.0,-0.94923,0.00014,2.1988]
[1778551650879,35.18,81276.71,3.0,-0.94888,0.00014,2.21119]
[1778551651886,35.18,81280.0,3.0,-0.94866,0.00014,2.21568]
[1778551656921,35.17,81280.83,3.0,-0.9486,0.00014,2.21757]
[1778551659942,35.15,81281.87,3.0,-0.94851,0.00014,2.2207]
[1778551660949,35.15,81285.8,3.0,-0.94797,0.00014,2.23944]
[1778551665985,35.12,81286.93,3.0,-0.94794,0.00014,2.24028]
[1778551666992,35.12,81284.73,3.0,-0.94829,0.00014,2.22838]
[1778551667999,35.11,81281.3,3.0,-0.94881,0.00014,2.21046]
[1778551669006,35.1,81284.7,3.0,-0.94835,0.00014,2.2262]
[1778551670016,35.1,81292.0,3.0,-0.94733,0.00015,2.26142]
[1778551674043,35.07,81287.61,3.0,-0.94808,0.00014,2.23552]
[1778551675050,35.07,81285.71,3.0,-0.94839,0.00014,2.2251]
[1778551680086,35.04,81285.35,3.0,-0.94858,0.00014,2.2183]
[1778551685121,35.01,81285.05,3.0,-0.94875,0.00014,2.21264]
[1778551687135,35.0,81287.25,3.0,-0.94848,0.00014,2.2219]
[1778551689149,34.99,81290.15,3.0,-0.94811,0.00014,2.23464]
[1778551694184,34.97,81290.13,3.0,-0.94823,0.00014,2.23072]
[1778551695191,34.97,81288.66,3.0,-0.94845,0.00014,2.223]
[1778551696198,34.97,81289.78,3.0,-0.94829,0.00014,2.22843]
[1778551698212,34.96,81288.28,3.0,-0.94855,0.00014,2.21966]
[1778551700226,34.96,81287.1,3.0,-0.94874,0.00014,2.21307]
[1778551703247,34.95,81283.82,3.0,-0.94923,0.00014,2.19605]
[1778551705261,34.94,81285.34,3.0,-0.94905,0.00014,2.20229]
[1778551708282,34.93,81287.71,3.0,-0.94878,0.00014,2.2115]
[1778551709289,34.92,81291.29,3.0,-0.9483,0.00014,2.2283]
[1778551710296,34.92,81292.41,3.0,-0.94815,0.00014,2.23344]
[1778551711303,34.92,81292.46,3.0,-0.9484,0.00014,2.22163]
[1778551714325,34.91,81290.68,3.0,-0.94869,0.00014,2.21156]
[1778551715333,34.91,81291.79,3.0,-0.94855,0.00014,2.21666]
[1778551719360,34.89,81293.69,3.0,-0.94838,0.00014,2.22228]
[1778551720367,34.88,81297.2,3.0,-0.9479,0.00015,2.2388]
[1778551723388,34.86,81296.1,3.0,-0.94815,0.00014,2.23037]
[1778551724397,34.86,81297.56,3.0,-0.94796,0.00015,2.23667]
[1778551729430,34.83,81297.0,3.0,-0.9482,0.00014,2.22877]
[1778551733458,34.8,81298.34,3.0,-0.94812,0.00015,2.23137]
[1778551739500,34.77,81294.17,3.0,-0.9489,0.00014,2.20449]
[1778551740507,34.76,81289.88,3.0,-0.94955,0.00014,2.18226]
[1778551741514,34.76,81291.29,3.0,-0.94936,0.00014,2.18862]
[1778551745542,34.73,81289.37,3.0,-0.94975,0.00014,2.17508]
[1778551752592,34.69,81285.67,3.0,-0.95048,0.00014,2.1498]
[1778551753599,34.69,81280.06,3.0,-0.95129,0.00014,2.12145]
[1778551754606,34.68,81278.99,3.0,-0.95147,0.00014,2.11525]
[1778551756620,34.67,81277.94,3.0,-0.95167,0.00014,2.10815]
[1778551761655,34.64,81278.48,3.0,-0.95174,0.00014,2.10573]
[1778551766690,34.61,81277.2,3.0,-0.95206,0.00014,2.09459]
[1778551770718,34.59,81275.7,3.0,-0.95238,0.00014,2.08349]
[1778551771725,34.58,81275.61,3.0,-0.95265,0.00014,2.07083]
[1778551777767,34.55,81275.81,3.0,-0.95279,0.00014,2.06621]
[1778551782802,34.52,81275.28,3.0,-0.95299,0.00014,2.05909]
[1778551784816,34.51,81269.74,3.0,-0.95378,0.00013,2.03112]
[1778551785823,34.51,81262.87,3.0,-0.95471,0.00013,1.99803]
[1778551786830,34.5,81258.04,3.0,-0.95536,0.00013,1.97483]
[1778551787837,34.5,81255.58,3.0,-0.95569,0.00013,1.96283]
[1778551789852,34.49,81253.04,3.0,-0.95605,0.00013,1.95004]
[1778551790859,34.49,81250.03,3.0,-0.95645,0.00013,1.93567]
[1778551792874,34.49,81248.2,3.0,-0.95671,0.00013,1.92632]
[1778551797676,34.47,81247.5,3.0,-0.95686,0.00013,1.92091]
[1778551798023,34.47,81253.38,3.0,-0.95612,0.00013,1.94755]
[1778551798917,34.47,81259.42,3.0,-0.95534,0.00013,1.97561]
[1778551799924,34.46,81260.72,3.0,-0.9552,0.00013,1.98068]
[1778551800931,34.46,81262.76,3.0,-0.95494,0.00013,1.98971]
[1778551802945,34.45,81264.94,3.0,-0.95469,0.00013,1.99885]
[1778551804964,34.45,81265.95,3.0,-0.95459,0.00013,2.00249]
[1778551806978,34.44,81268.04,3.0,-0.95432,0.00013,2.01177]
[1778551807985,34.44,81270.12,3.0,-0.95406,0.00013,2.02103]
[1778551811006,34.43,81269.01,3.0,-0.95426,0.00013,2.014]
[1778551812016,34.43,81267.89,3.0,-0.95443,0.00013,2.00812]
[1778551814157,34.42,81267.8,3.0,-0.95447,0.00013,2.00656]
[1778551815034,34.42,81275.46,3.0,-0.95346,0.00013,2.04237]
[1778551816041,34.41,81276.54,3.0,-0.95334,0.00014,2.04691]
[1778551817048,34.41,81274.29,3.0,-0.95366,0.00013,2.03553]
[1778551822084,34.39,81274.39,3.0,-0.95373,0.00013,2.03294]
[1778551824098,34.38,81272.89,3.0,-0.95397,0.00013,2.02459]
[1778551827119,34.37,81273.98,3.0,-0.95387,0.00013,2.02797]
[1778551828126,34.37,81272.6,3.0,-0.95407,0.00013,2.02081]
[1778551831148,34.36,81272.56,3.0,-0.95436,0.00013,2.00772]
[1778551836183,34.34,81273.74,3.0,-0.95428,0.00013,2.01046]
[1778551837190,34.34,81275.12,3.0,-0.95412,0.00013,2.01643]
[1778551838197,34.33,81276.14,3.0,-0.954,0.00013,2.0207]
[1778551839204,34.33,81278.65,3.0,-0.95368,0.00013,2.03208]
[1778551840211,34.33,81283.2,3.0,-0.95308,0.00014,2.05328]
[1778551841218,34.32,81286.05,3.0,-0.9527,0.00014,2.06637]
[1778551842225,34.32,81287.39,3.0,-0.95254,0.00014,2.07219]
[1778551843232,34.31,81294.03,3.0,-0.95164,0.00014,2.1038]
[1778551844239,34.31,81296.48,3.0,-0.95131,0.00014,2.11507]
[1778551845246,34.31,81297.54,3.0,-0.95119,0.00014,2.11953]
[1778551848267,34.29,81299.89,3.0,-0.95092,0.00014,2.12884]
[1778551853302,34.27,81300.31,3.0,-0.95097,0.00014,2.12709]
[1778551855316,34.27,81299.07,3.0,-0.95117,0.00014,2.12002]
[1778551860351,34.26,81299.96,3.0,-0.95107,0.00014,2.12368]
[1778551865386,34.26,81299.93,3.0,-0.95106,0.00014,2.12401]
[1778551870421,34.25,81298.7,3.0,-0.9513,0.00014,2.1157]
[1778551876465,34.24,81293.96,3.0,-0.952,0.00014,2.09131]
[1778551877472,34.24,81292.81,3.0,-0.95216,0.00014,2.08555]
[1778551881500,34.24,81293.88,3.0,-0.95204,0.00014,2.08991]
[1778551883514,34.24,81292.07,3.0,-0.95228,0.00014,2.08139]
[1778551884521,34.24,81290.1,3.0,-0.95256,0.00014,2.07143]
[1778551887542,34.23,81288.47,3.0,-0.95282,0.00014,2.06242]
[1778551890563,34.22,81289.9,3.0,-0.95265,0.00014,2.06825]
[1778551892577,34.22,81289.97,3.0,-0.9529,0.00014,2.05656]
[1778551897612,34.2,81289.03,3.0,-0.95313,0.00014,2.04872]
[1778551903654,34.18,81289.36,3.0,-0.95319,0.00014,2.04643]
[1778551908689,34.16,81289.59,3.0,-0.95325,0.00014,2.04432]
[1778551910703,34.15,81287.61,3.0,-0.95356,0.00014,2.0335]
[1778551915738,34.13,81287.2,3.0,-0.9537,0.00014,2.02842]
[1778551917752,34.12,81288.35,3.0,-0.95358,0.00014,2.03272]
[1778551918760,34.12,81290.93,3.0,-0.95325,0.00014,2.04453]
[1778551921781,34.11,81291.97,3.0,-0.95316,0.00014,2.04761]
[1778551927823,34.09,81291.59,3.0,-0.95332,0.00014,2.04191]
[1778551932873,34.07,81292.73,3.0,-0.95326,0.00014,2.04423]
[1778551933880,34.06,81294.18,3.0,-0.95308,0.00014,2.05061]
[1778551938915,34.05,81293.82,3.0,-0.95322,0.00014,2.04563]
[1778551943950,34.03,81292.68,3.0,-0.95346,0.00014,2.03694]
[1778551944957,34.02,81289.1,3.0,-0.95397,0.00014,2.01907]
[1778551945964,34.02,81287.27,3.0,-0.95423,0.00014,2.00967]
[1778551947978,34.01,81288.44,3.0,-0.95411,0.00014,2.01411]
[1778551949992,34.01,81289.55,3.0,-0.95399,0.00014,2.01827]
[1778551955027,33.99,81288.51,3.0,-0.95445,0.00013,1.99924]
[1778551960062,33.97,81291.59,3.0,-0.95411,0.00014,2.0112]
[1778551961069,33.96,81294.36,3.0,-0.95377,0.00014,2.02339]
[1778551963083,33.96,81295.75,3.0,-0.95359,0.00014,2.0295]
[1778551964090,33.95,81301.88,3.0,-0.95278,0.00014,2.05805]
[1778551965097,33.95,81304.42,3.0,-0.95245,0.00014,2.06981]
[1778551966104,33.95,81305.65,3.0,-0.9523,0.00014,2.07516]
[1778551967111,33.94,81308.4,3.0,-0.95193,0.00014,2.08799]
[1778551968061,33.94,81308.4,3.0,-0.95193,0.00014,2.08799]
[1778551968118,33.94,81310.44,3.0,-0.95166,0.00014,2.09735]
[1778551969125,33.93,81311.59,3.0,-0.95152,0.00014,2.10232]
[1778551971139,33.93,81312.81,3.0,-0.95139,0.00014,2.10691]
[1778551971733,33.93,81312.81,3.0,-0.95139,0.00014,2.10691]
[1778551971765,33.93,81312.81,3.0,-0.95139,0.00014,2.10691]
[1778551972146,33.92,81312.55,3.0,-0.95145,0.00014,2.10489]
[1778551972563,33.92,81312.55,3.0,-0.95145,0.00014,2.10489]
[1778551975167,33.91,81311.13,3.0,-0.95171,0.00014,2.0957]
[1778551980202,33.89,81310.94,3.0,-0.95184,0.00014,2.09124]
[1778551983223,33.88,81308.9,3.0,-0.95219,0.00014,2.07909]
[1778551988258,33.86,81309.89,3.0,-0.95214,0.00014,2.08059]
[1778551995307,33.84,81311.21,3.0,-0.95203,0.00014,2.08456]
[1778552000342,33.82,81311.34,3.0,-0.95211,0.00014,2.0818]
[1778552002356,33.81,81312.58,3.0,-0.95197,0.00014,2.08657]
[1778552003363,33.81,81314.66,3.0,-0.9517,0.00014,2.09618]
[1778552008401,33.79,81315.38,3.0,-0.9517,0.00014,2.09626]
[1778552011422,33.78,81315.55,3.0,-0.95197,0.00014,2.08363]
[1778552013436,33.77,81314.53,3.0,-0.95214,0.00014,2.07777]
[1778552015450,33.77,81311.92,3.0,-0.95255,0.00014,2.0636]
[1778552017464,33.76,81309.4,3.0,-0.95294,0.00014,2.04996]
[1778552019478,33.75,81310.74,3.0,-0.95278,0.00014,2.0553]
[1778552021492,33.74,81309.36,3.0,-0.95301,0.00014,2.0473]
[1778552022499,33.74,81308.16,3.0,-0.9532,0.00014,2.04082]
[1778552026529,33.73,81301.18,3.0,-0.95423,0.00014,2.00452]
[1778552027536,33.72,81302.35,3.0,-0.95408,0.00014,2.00964]
[1778552028543,33.72,81306.36,3.0,-0.95355,0.00014,2.02857]
[1778552031564,33.71,81303.31,3.0,-0.95401,0.00014,2.01203]
[1778552032571,33.71,81300.78,3.0,-0.95438,0.00014,1.99924]
[1778552034586,33.7,81299.78,3.0,-0.95454,0.00014,1.99337]
[1778552039622,33.69,81305.32,3.0,-0.95384,0.00014,2.01815]
[1778552047678,33.67,81306.65,3.0,-0.95375,0.00014,2.02125]
[1778552051710,33.66,81307.68,3.0,-0.95368,0.00014,2.02403]
[1778552054732,33.65,81309.55,3.0,-0.95343,0.00014,2.03257]
[1778552056746,33.65,81308.25,3.0,-0.95365,0.00014,2.02507]
[1778552057753,33.64,81307.11,3.0,-0.95382,0.00014,2.01896]
[1778552063795,33.62,81306.32,3.0,-0.95402,0.00014,2.01181]
[1778552066071,33.62,81309.32,3.0,-0.95362,0.00014,2.02589]
[1778552069837,33.62,81308.04,3.0,-0.95382,0.00014,2.01907]
[1778552071852,33.61,81308.03,3.0,-0.95409,0.00014,2.0067]
[1778552073866,33.61,81309.37,3.0,-0.9539,0.00014,2.01323]
[1778552075013,33.61,81308.36,3.0,-0.95404,0.00014,2.00833]
[1778552075880,33.61,81310.75,3.0,-0.95371,0.00014,2.01998]
[1778552078901,33.61,81312.26,3.0,-0.9535,0.00014,2.02736]
[1778552079908,33.61,81314.13,3.0,-0.95324,0.00014,2.0365]
[1778552081922,33.61,81311.5,3.0,-0.95361,0.00014,2.02357]
[1778552083936,33.61,81310.0,3.0,-0.95383,0.00014,2.01558]
[1778552085950,33.6,81308.66,3.0,-0.95404,0.00014,2.00852]
[1778552086957,33.6,81306.69,3.0,-0.95432,0.00014,1.99842]
[1778552088972,33.59,81302.6,3.0,-0.95491,0.00014,1.97764]
[1778552090986,33.59,81299.32,3.0,-0.95538,0.00013,1.96092]
[1778552091993,33.58,81297.88,3.0,-0.95559,0.00013,1.95358]
[1778552093000,33.58,81296.14,3.0,-0.95583,0.00013,1.94483]
[1778552095014,33.58,81297.12,3.0,-0.95572,0.00013,1.94864]
[1778552096021,33.57,81298.83,3.0,-0.95551,0.00013,1.95637]
[1778552099042,33.57,81299.95,3.0,-0.9554,0.00013,1.96036]
[1778552103070,33.56,81301.15,3.0,-0.95529,0.00013,1.96428]
[1778552106102,33.55,81299.96,3.0,-0.95548,0.00013,1.95719]
[1778552108116,33.54,81298.41,3.0,-0.95572,0.00013,1.94888]
[1778552109123,33.54,81295.68,3.0,-0.9561,0.00013,1.93542]
[1778552110130,33.54,81294.4,3.0,-0.95628,0.00013,1.92891]
[1778552111137,33.53,81286.74,3.0,-0.9573,0.00013,1.89238]
[1778552112144,33.53,81277.21,3.0,-0.95853,0.00013,1.84769]
[1778552113151,33.53,81273.1,3.0,-0.95906,0.00013,1.82846]
[1778552114161,33.53,81272.65,3.0,-0.95913,0.00013,1.82613]
[1778552115168,33.53,81274.6,3.0,-0.95889,0.00013,1.83482]
[1778552116175,33.53,81275.58,3.0,-0.95877,0.00013,1.83908]
[1778552121210,33.52,81276.42,3.0,-0.9587,0.00013,1.84166]
[1778552123224,33.51,81275.13,3.0,-0.95888,0.00013,1.83521]
[1778552124231,33.51,81273.0,3.0,-0.95914,0.00013,1.82548]
[1778552129267,33.51,81271.77,3.0,-0.95933,0.00013,1.81867]
[1778552131281,33.5,81271.84,3.0,-0.95956,0.00012,1.80785]
[1778552133296,33.5,81270.82,3.0,-0.9597,0.00012,1.80277]
[1778552134302,33.5,81267.48,3.0,-0.96011,0.00012,1.78743]
[1778552135309,33.5,81265.31,3.0,-0.96039,0.00012,1.77746]
[1778552136316,33.5,81261.12,3.0,-0.9609,0.00012,1.75849]
[1778552137323,33.5,81257.49,3.0,-0.96135,0.00012,1.74218]
[1778552138331,33.5,81251.91,3.0,-0.96202,0.00012,1.71741]
[1778552139337,33.5,81254.0,3.0,-0.96177,0.00012,1.72655]
[1778552140344,33.5,81255.58,3.0,-0.96158,0.00012,1.73344]
[1778552141351,33.5,81252.58,3.0,-0.96194,0.00012,1.7201]
[1778552142358,33.49,81251.66,3.0,-0.96205,0.00012,1.71597]
[1778552143365,33.49,81250.51,3.0,-0.96219,0.00012,1.71085]
[1778552148401,33.49,81249.2,3.0,-0.96236,0.00012,1.70481]
[1778552150415,33.49,81248.29,3.0,-0.96247,0.00012,1.70073]
[1778552155450,33.49,81247.31,3.0,-0.96259,0.00012,1.69622]
[1778552156457,33.49,81246.38,3.0,-0.9627,0.00012,1.69212]
[1778552157464,33.49,81244.42,3.0,-0.96293,0.00012,1.68357]
[1778552159478,33.49,81243.44,3.0,-0.96304,0.00012,1.67928]
[1778552161493,33.49,81245.23,3.0,-0.96283,0.00012,1.68701]
[1778552166527,33.49,81244.8,3.0,-0.96289,0.00012,1.68502]
[1778552169557,33.49,81243.63,3.0,-0.96302,0.00012,1.67989]
[1778552170564,33.49,81240.18,3.0,-0.96342,0.00012,1.66498]
[1778552175599,33.49,81240.2,3.0,-0.96342,0.00012,1.66507]
[1778552177613,33.49,81239.04,3.0,-0.96355,0.00011,1.66008]
[1778552178620,33.49,81236.91,3.0,-0.9638,0.00011,1.65094]
[1778552183655,33.49,81237.69,3.0,-0.96371,0.00011,1.65428]
[1778552188690,33.49,81237.51,3.0,-0.96373,0.00011,1.65351]
[1778552191711,33.49,81237.42,3.0,-0.96395,0.00011,1.64294]
[1778552196746,33.49,81237.51,3.0,-0.96394,0.00011,1.64332]
[1778552198760,33.49,81235.3,3.0,-0.96419,0.00011,1.6339]
[1778552199767,33.49,81226.75,3.0,-0.96515,0.00011,1.59779]
[1778552200774,33.49,81227.5,3.0,-0.96506,0.00011,1.60094]
[1778552202963,33.49,81226.41,3.0,-0.96519,0.00011,1.59637]
[1778552203795,33.49,81224.78,3.0,-0.96537,0.00011,1.58955]
[1778552204802,33.49,81221.11,3.0,-0.96577,0.00011,1.57428]
[1778552205809,33.49,81217.82,3.0,-0.96613,0.00011,1.56068]
[1778552207823,33.49,81219.38,3.0,-0.96596,0.00011,1.56712]
[1778552211851,33.49,81217.2,3.0,-0.96619,0.00011,1.55812]
[1778552214872,33.49,81216.14,3.0,-0.96631,0.00011,1.55376]
[1778552215879,33.49,81213.26,3.0,-0.96662,0.00011,1.54196]
[1778552220914,33.49,81212.25,3.0,-0.96672,0.00011,1.53784]
[1778552221921,33.49,81207.01,3.0,-0.96728,0.00011,1.51656]
[1778552222933,33.49,81204.31,3.0,-0.96756,0.0001,1.50568]
[1778552223937,33.49,81196.46,3.0,-0.96837,0.0001,1.47436]
[1778552224944,33.49,81194.52,3.0,-0.96857,0.0001,1.46669]
[1778552225951,33.49,81197.43,3.0,-0.96828,0.0001,1.4782]
[1778552226958,33.49,81195.21,3.0,-0.9685,0.0001,1.46941]
[1778552228972,33.49,81194.1,3.0,-0.96862,0.0001,1.46503]
[1778552230986,33.49,81194.95,3.0,-0.96853,0.0001,1.46838]
[1778552234007,33.49,81194.01,3.0,-0.96862,0.0001,1.46468]
[1778552237028,33.49,81195.15,3.0,-0.96851,0.0001,1.46917]
[1778552242065,33.49,81194.84,3.0,-0.96854,0.0001,1.46795]
[1778552244410,33.49,81195.67,3.0,-0.96846,0.0001,1.47123]
[1778552247100,33.49,81199.24,3.0,-0.96809,0.0001,1.4854]
[1778552248107,33.49,81204.66,3.0,-0.96753,0.0001,1.50709]
[1778552249114,33.49,81206.08,3.0,-0.96738,0.0001,1.51281]
[1778552250121,33.49,81204.82,3.0,-0.96751,0.0001,1.50773]
[1778552251128,33.49,81211.47,3.0,-0.96701,0.00011,1.52485]
[1778552252135,33.49,81221.74,3.0,-0.9659,0.00011,1.56695]
[1778552253142,33.49,81223.07,3.0,-0.96576,0.00011,1.57246]
[1778552258177,33.49,81223.24,3.0,-0.96574,0.00011,1.57316]
[1778552259184,33.49,81224.6,3.0,-0.96559,0.00011,1.57881]
[1778552261198,33.49,81223.3,3.0,-0.96573,0.00011,1.57341]
[1778552262205,33.49,81221.64,3.0,-0.96591,0.00011,1.56653]
[1778552263212,33.49,81222.77,3.0,-0.96579,0.00011,1.57121]
[1778552265226,33.49,81225.77,3.0,-0.96546,0.00011,1.58368]
[1778552270261,33.49,81226.19,3.0,-0.96541,0.00011,1.58543]
[1778552271268,33.49,81228.38,3.0,-0.96517,0.00011,1.59459]
[1778552272275,33.49,81224.67,3.0,-0.96558,0.00011,1.5791]
[1778552274289,33.49,81225.84,3.0,-0.96545,0.00011,1.58397]
[1778552278317,33.49,81227.5,3.0,-0.96527,0.00011,1.59091]
[1778552280331,33.49,81228.54,3.0,-0.96515,0.00011,1.59526]
[1778552283353,33.49,81225.24,3.0,-0.96552,0.00011,1.58147]
[1778552285367,33.49,81223.29,3.0,-0.96573,0.00011,1.57337]
[1778552287382,33.49,81221.76,3.0,-0.9659,0.00011,1.56703]
[1778552288389,33.49,81217.9,3.0,-0.96632,0.00011,1.55111]
[1778552290404,33.49,81216.32,3.0,-0.96649,0.00011,1.54463]
[1778552291410,33.49,81215.06,3.0,-0.96662,0.00011,1.53947]
[1778552292418,33.49,81213.19,3.0,-0.96682,0.00011,1.53184]
[1778552293424,33.49,81210.59,3.0,-0.9671,0.00011,1.52128]
[1778552295438,33.49,81202.37,3.0,-0.96796,0.0001,1.48822]
[1778552296445,33.49,81198.98,3.0,-0.96831,0.0001,1.47473]
[1778552301480,33.49,81198.5,3.0,-0.96836,0.0001,1.47283]
[1778552302487,33.49,81195.83,3.0,-0.96863,0.0001,1.46228]
[1778552307522,33.49,81196.04,3.0,-0.96861,0.0001,1.46311]
[1778552311551,33.49,81195.93,3.0,-0.96881,0.0001,1.4531]
[1778552316586,33.49,81195.76,3.0,-0.96883,0.0001,1.45244]
[1778552321620,33.49,81195.77,3.0,-0.96883,0.0001,1.45247]
[1778552322627,33.49,81194.46,3.0,-0.96896,0.0001,1.44734]
[1778552327662,33.49,81193.84,3.0,-0.96903,0.0001,1.44491]
[1778552332698,33.49,81193.96,3.0,-0.96901,0.0001,1.44538]
[1778552334712,33.49,81192.54,3.0,-0.96916,0.0001,1.43983]
[1778552335719,33.49,81191.69,3.0,-0.96924,0.0001,1.43652]
[1778552337482,33.49,81191.69,3.0,-0.96924,0.0001,1.43652]
[1778552338740,33.49,81188.71,3.0,-0.96954,0.0001,1.42494]
[1778552342768,33.49,81192.82,3.0,-0.96913,0.0001,1.44092]
[1778552344782,33.49,81193.65,3.0,-0.96905,0.0001,1.44417]
[1778552345733,33.49,81193.65,3.0,-0.96905,0.0001,1.44417]
[1778552348810,33.49,81189.81,3.0,-0.96943,0.0001,1.4292]
[1778552350348,33.49,81189.81,3.0,-0.96943,0.0001,1.4292]
[1778552350416,33.49,81185.81,3.0,-0.96983,0.0001,1.41374]
[1778552350784,33.49,81185.81,3.0,-0.96983,0.0001,1.41374]
[1778552351005,33.49,81185.81,3.0,-0.96983,0.0001,1.41374]
[1778552351106,33.49,81182.64,3.0,-0.97014,0.0001,1.40156]
[1778552351831,33.49,81179.58,3.0,-0.97044,0.0001,1.38989]
[1778552357873,33.49,81177.15,3.0,-0.97067,0.0001,1.38066]
[1778552361911,33.49,81176.89,3.0,-0.9707,0.0001,1.37968]
[1778552361962,33.49,81176.89,3.0,-0.9707,0.0001,1.37968]
[1778552362058,33.49,81176.89,3.0,-0.9707,0.0001,1.37968]
[1778552362147,33.49,81176.89,3.0,-0.9707,0.0001,1.37968]
[1778552366936,33.49,81175.47,3.0,-0.97083,0.0001,1.37431]
[1778552372597,33.49,81175.43,3.0,-0.97084,0.0001,1.37416]
[1778552372648,33.49,81175.43,3.0,-0.97084,0.0001,1.37416]
[1778552372636,33.49,81175.43,3.0,-0.97102,0.0001,1.3649]
[1778552372809,33.49,81175.43,3.0,-0.97102,0.0001,1.3649]
[1778552372978,33.49,81175.51,3.0,-0.97102,0.0001,1.3652]
[1778552378013,33.49,81175.68,3.0,-0.971,0.0001,1.36584]
[1778552380499,33.49,81174.68,3.0,-0.9711,0.0001,1.36208]
[1778552380550,33.49,81174.68,3.0,-0.9711,0.0001,1.36208]
[1778552380565,33.49,81174.68,3.0,-0.9711,0.0001,1.36208]
[1778552380578,33.49,81174.43,3.0,-0.97112,0.0001,1.36114]
[1778552381034,33.49,81169.36,3.0,-0.9716,9e-05,1.34221]
[1778552382041,33.49,81165.15,3.0,-0.97199,9e-05,1.32664]
[1778552384055,33.49,81161.29,3.0,-0.97235,9e-05,1.31248]
[1778552385062,33.49,81155.33,3.0,-0.97289,9e-05,1.29082]
[1778552386069,33.49,81151.56,3.0,-0.97323,9e-05,1.27726]
[1778552389090,33.49,81153.57,3.0,-0.97305,9e-05,1.28448]
[1778552390097,33.49,81150.31,3.0,-0.97334,9e-05,1.27279]
[1778552391105,33.49,81147.33,3.0,-0.97361,9e-05,1.26217]
[1778552392290,33.49,81147.33,3.0,-0.97361,9e-05,1.26217]
[1778552392308,33.49,81147.33,3.0,-0.97361,9e-05,1.26217]
[1778552392341,33.49,81147.33,3.0,-0.97361,9e-05,1.26217]
[1778552392391,33.49,81147.84,3.0,-0.97356,9e-05,1.26398]
[1778552393285,33.49,81147.84,3.0,-0.97356,9e-05,1.26398]
[1778552393309,33.49,81147.84,3.0,-0.97356,9e-05,1.26398]
[1778552393386,33.49,81146.7,3.0,-0.97366,9e-05,1.25993]
[1778552394125,33.49,81144.61,3.0,-0.97385,9e-05,1.25254]
[1778552395132,33.49,81142.82,3.0,-0.97401,9e-05,1.24622]
[1778552396139,33.49,81135.41,3.0,-0.97465,9e-05,1.22035]
[1778552397146,33.49,81130.15,3.0,-0.97509,8e-05,1.20222]
[1778552399530,33.49,81130.11,3.0,-0.9751,8e-05,1.20208]
[1778552399581,33.49,81122.74,3.0,-0.97571,8e-05,1.17702]
[1778552400167,33.49,81105.47,3.0,-0.9771,8e-05,1.11981]
[1778552401174,33.49,81105.61,3.0,-0.97709,8e-05,1.12026]
[1778552402533,33.49,81105.61,3.0,-0.97709,8e-05,1.12026]
[1778552402586,33.49,81105.61,3.0,-0.97709,8e-05,1.12026]
[1778552402687,33.49,81103.3,3.0,-0.97727,8e-05,1.11277]
[1778552402792,33.49,81103.3,3.0,-0.97727,8e-05,1.11277]
[1778552404195,33.49,81108.51,3.0,-0.97686,8e-05,1.12972]
[1778552405202,33.49,81111.2,3.0,-0.97665,8e-05,1.13855]
[1778552406740,33.49,81110.06,3.0,-0.97674,8e-05,1.13481]
[1778552406796,33.49,81110.06,3.0,-0.97674,8e-05,1.13481]
[1778552406811,33.49,81110.06,3.0,-0.97674,8e-05,1.13481]
[1778552407216,33.49,81109.67,3.0,-0.97677,8e-05,1.13353]
[1778552411244,33.49,81111.26,3.0,-0.97664,8e-05,1.13875]
[1778552412198,33.49,81111.26,3.0,-0.97664,8e-05,1.13875]
[1778552412250,33.49,81111.26,3.0,-0.97664,8e-05,1.13875]
[1778552412309,33.49,81111.26,3.0,-0.97664,8e-05,1.13875]
[1778552412352,33.49,81110.82,3.0,-0.97668,8e-05,1.1373]
[1778552413262,33.49,81101.76,3.0,-0.97739,8e-05,1.10779]
[1778552413833,33.49,81101.76,3.0,-0.97739,8e-05,1.10779]
[1778552413972,33.49,81101.76,3.0,-0.97739,8e-05,1.10779]
[1778552414266,33.49,81077.93,3.0,-0.97918,7e-05,1.03291]
[1778552415273,33.49,81067.34,3.0,-0.97994,7e-05,1.00089]
[1778552416280,33.49,81070.74,3.0,-0.9797,7e-05,1.01109]
[1778552417251,33.49,81070.74,3.0,-0.9797,7e-05,1.01109]
[1778552417287,33.49,81081.62,3.0,-0.97891,7e-05,1.04425]
[1778552418294,33.49,81089.8,3.0,-0.97831,8e-05,1.06972]
[1778552419183,33.49,81089.8,3.0,-0.97831,8e-05,1.06972]
[1778552419228,33.49,81089.8,3.0,-0.97831,8e-05,1.06972]
[1778552419303,33.49,81085.12,3.0,-0.97866,7e-05,1.05509]
[1778552420308,33.49,81078.65,3.0,-0.97913,7e-05,1.03512]
[1778552425641,33.49,81078.02,3.0,-0.97918,7e-05,1.03319]
[1778552425690,33.49,81078.02,3.0,-0.97918,7e-05,1.03319]
[1778552425665,33.49,81082.46,3.0,-0.97885,7e-05,1.04685]
[1778552425807,33.49,81082.46,3.0,-0.97885,7e-05,1.04685]
[1778552428539,33.49,81079.8,3.0,-0.97905,7e-05,1.03865]
[1778552429487,33.49,81079.8,3.0,-0.97905,7e-05,1.03865]
[1778552429539,33.49,81079.8,3.0,-0.97905,7e-05,1.03865]
[1778552429558,33.49,81079.8,3.0,-0.97905,7e-05,1.03865]
[1778552429640,33.49,81080.54,3.0,-0.97899,7e-05,1.04092]
[1778552430379,33.49,81078.93,3.0,-0.97911,7e-05,1.03598]
[1778552431386,33.49,81078.91,3.0,-0.97926,7e-05,1.02806]
[1778552432393,33.49,81081.81,3.0,-0.97905,7e-05,1.03694]
[1778552433400,33.49,81085.67,3.0,-0.97877,7e-05,1.04885]
[1778552434459,33.49,81085.67,3.0,-0.97877,7e-05,1.04885]
[1778552434511,33.49,81085.67,3.0,-0.97877,7e-05,1.04885]
[1778552434558,33.49,81085.67,3.0,-0.97877,7e-05,1.04885]
[1778552434560,33.49,81086.82,3.0,-0.97868,7e-05,1.05242]
[1778552439721,33.49,81086.04,3.0,-0.97874,7e-05,1.05]
[1778552439773,33.49,81087.3,3.0,-0.97865,7e-05,1.05391]
[1778552439808,33.49,81087.3,3.0,-0.97865,7e-05,1.05391]
[1778552440456,33.49,81086.4,3.0,-0.97871,7e-05,1.05112]
[1778552442800,33.49,81085.54,3.0,-0.97878,7e-05,1.04845]
[1778552442809,33.49,81085.54,3.0,-0.97878,7e-05,1.04845]
[1778552443477,33.49,81086.27,3.0,-0.97872,7e-05,1.05071]
[1778552446213,33.49,81087.45,3.0,-0.97864,7e-05,1.05438]
[1778552446281,33.49,81087.45,3.0,-0.97864,7e-05,1.05438]
[1778552446309,33.49,81087.45,3.0,-0.97864,7e-05,1.05438]
[1778552446498,33.49,81085.37,3.0,-0.97879,7e-05,1.04792]
[1778552451533,33.49,81085.75,3.0,-0.97876,7e-05,1.0491]
[1778552454004,33.49,81084.61,3.0,-0.97885,7e-05,1.04557]
[1778552454056,33.49,81084.61,3.0,-0.97885,7e-05,1.04557]
[1778552454311,33.49,81084.61,3.0,-0.97885,7e-05,1.04557]
[1778552454554,33.49,81084.55,3.0,-0.97885,7e-05,1.04539]
[1778552458584,33.49,81092.09,3.0,-0.97829,8e-05,1.06889]
[1778552459591,33.49,81104.24,3.0,-0.97736,8e-05,1.1076]
[1778552460599,33.49,81104.25,3.0,-0.97736,8e-05,1.10763]
[1778552461313,33.49,81104.25,3.0,-0.97736,8e-05,1.10763]
[1778552461759,33.49,81104.25,3.0,-0.97736,8e-05,1.10763]
[1778552461811,33.49,81104.37,3.0,-0.97735,8e-05,1.10802]
[1778552462060,33.49,81104.37,3.0,-0.97735,8e-05,1.10802]
[1778552462618,33.49,81104.97,3.0,-0.9773,8e-05,1.10995]
[1778552465635,33.49,81106.73,3.0,-0.97716,8e-05,1.11566]
[1778552467649,33.49,81109.69,3.0,-0.97693,8e-05,1.12529]
[1778552468656,33.49,81112.06,3.0,-0.97674,8e-05,1.13306]
[1778552469663,33.49,81118.12,3.0,-0.97625,8e-05,1.15309]
[1778552471149,33.49,81118.49,3.0,-0.97622,8e-05,1.15432]
[1778552471197,33.49,81118.49,3.0,-0.97622,8e-05,1.15432]
[1778552471311,33.49,81118.49,3.0,-0.97622,8e-05,1.15432]
[1778552471677,33.49,81118.51,3.0,-0.97622,8e-05,1.15438]
[1778552471792,33.49,81118.51,3.0,-0.97622,8e-05,1.15438]
[1778552471812,33.49,81118.51,3.0,-0.97622,8e-05,1.15438]
[1778552472684,33.49,81118.34,3.0,-0.97624,8e-05,1.15382]
[1778552476712,33.49,81119.67,3.0,-0.97613,8e-05,1.15825]
[1778552478726,33.49,81121.09,3.0,-0.97601,8e-05,1.163]
[1778552479733,33.49,81131.98,3.0,-0.97511,8e-05,1.19988]
[1778552480742,33.49,81131.78,3.0,-0.97512,8e-05,1.1992]
[1778552481749,33.49,81135.94,3.0,-0.97477,9e-05,1.21351]
[1778552481800,33.49,81135.94,3.0,-0.97477,9e-05,1.21351]
[1778552481814,33.49,81135.94,3.0,-0.97477,9e-05,1.21351]
[1778552481910,33.49,81135.94,3.0,-0.97477,9e-05,1.21351]
[1778552482782,33.49,81137.07,3.0,-0.97468,9e-05,1.21742]
[1778552483211,33.49,81137.07,3.0,-0.97468,9e-05,1.21742]
[1778552483314,33.49,81137.07,3.0,-0.97468,9e-05,1.21742]
[1778552483773,33.49,81141.05,3.0,-0.97433,9e-05,1.23126]
[1778552485787,33.49,81137.02,3.0,-0.97468,9e-05,1.21724]
[1778552486794,33.49,81134.33,3.0,-0.97491,8e-05,1.20795]
[1778552488119,33.49,81133.79,3.0,-0.97495,8e-05,1.2061]
[1778552488163,33.49,81133.79,3.0,-0.97495,8e-05,1.2061]
[1778552488308,33.49,81133.79,3.0,-0.97495,8e-05,1.2061]
[1778552488808,33.49,81133.11,3.0,-0.97501,8e-05,1.20376]
[1778552491829,33.49,81133.61,3.0,-0.97514,8e-05,1.19685]
[1778552492836,33.49,81135.01,3.0,-0.97502,8e-05,1.20165]
[1778552493843,33.49,81137.44,3.0,-0.97481,9e-05,1.21002]
[1778552495793,33.49,81137.44,3.0,-0.97481,9e-05,1.21002]
[1778552495808,33.49,81137.44,3.0,-0.97481,9e-05,1.21002]
[1778552494850,33.49,81138.89,3.0,-0.97469,9e-05,1.21503]
[1778552495842,33.49,81138.89,3.0,-0.97469,9e-05,1.21503]
[1778552495857,33.49,81139.27,3.0,-0.97466,9e-05,1.21634]
[1778552498878,33.49,81140.58,3.0,-0.97455,9e-05,1.22089]
[1778552500173,33.49,81140.58,3.0,-0.97455,9e-05,1.22089]
[1778552500308,33.49,81140.58,3.0,-0.97455,9e-05,1.22089]
[1778552500347,33.49,81144.55,3.0,-0.9742,9e-05,1.23474]
[1778552500892,33.49,81150.41,3.0,-0.97369,9e-05,1.25539]
[1778552501899,33.49,81147.92,3.0,-0.97391,9e-05,1.24658]
[1778552502906,33.49,81144.21,3.0,-0.97423,9e-05,1.23355]
[1778552503877,33.49,81144.21,3.0,-0.97423,9e-05,1.23355]
[1778552503892,33.49,81144.21,3.0,-0.97423,9e-05,1.23355]
[1778552504059,33.49,81144.21,3.0,-0.97423,9e-05,1.23355]
[1778552504108,33.49,81144.48,3.0,-0.97421,9e-05,1.23449]
[1778552510962,33.49,81146.22,3.0,-0.97406,9e-05,1.2406]
[1778552512977,33.49,81159.95,3.0,-0.97283,9e-05,1.28955]
[1778552514431,33.49,81159.95,3.0,-0.97283,9e-05,1.28955]
[1778552514482,33.49,81159.95,3.0,-0.97283,9e-05,1.28955]
[1778552514559,33.49,81159.95,3.0,-0.97283,9e-05,1.28955]
[1778552514660,33.49,81161.6,3.0,-0.97268,9e-05,1.29553]
[1778552517358,33.49,81166.16,3.0,-0.97226,9e-05,1.31215]
[1778552518012,33.49,81170.36,3.0,-0.97187,9e-05,1.32759]
[1778552519413,33.49,81170.36,3.0,-0.97187,9e-05,1.32759]
[1778552519436,33.49,81170.36,3.0,-0.97187,9e-05,1.32759]
[1778552519559,33.49,81170.36,3.0,-0.97187,9e-05,1.32759]
[1778552519619,33.49,81170.46,3.0,-0.97186,9e-05,1.32796]
[1778552521034,33.49,81171.98,3.0,-0.97172,9e-05,1.33359]
[1778552525062,33.49,81173.85,3.0,-0.97154,9e-05,1.34053]
[1778552528784,33.49,81174.42,3.0,-0.97149,9e-05,1.34265]
[1778552528809,33.49,81174.42,3.0,-0.97149,9e-05,1.34265]
[1778552528835,33.49,81174.42,3.0,-0.97149,9e-05,1.34265]
[1778552529687,33.49,81174.08,3.0,-0.97152,9e-05,1.34138]
[1778552530053,33.49,81174.08,3.0,-0.97152,9e-05,1.34138]
[1778552530070,33.49,81174.08,3.0,-0.97152,9e-05,1.34138]
[1778552530101,33.49,81174.64,3.0,-0.97147,9e-05,1.34347]
[1778552531350,33.49,81179.58,3.0,-0.971,0.0001,1.36196]
[1778552532116,33.49,81181.12,3.0,-0.97085,0.0001,1.36776]
[1778552533122,33.49,81178.37,3.0,-0.97111,0.0001,1.35741]
[1778552534417,33.49,81178.37,3.0,-0.97111,0.0001,1.35741]
[1778552534469,33.49,81178.37,3.0,-0.97111,0.0001,1.35741]
[1778552534568,33.49,81178.37,3.0,-0.97111,0.0001,1.35741]
[1778552534619,33.49,81177.85,3.0,-0.97116,0.0001,1.35546]
[1778552538157,33.49,81179.94,3.0,-0.97096,0.0001,1.36356]
[1778552539480,33.49,81179.94,3.0,-0.97096,0.0001,1.36356]
[1778552539531,33.49,81179.94,3.0,-0.97096,0.0001,1.36356]
[1778552539559,33.49,81179.94,3.0,-0.97096,0.0001,1.36356]
[1778552539581,33.49,81181.23,3.0,-0.97083,0.0001,1.36853]
[1778552545213,33.49,81182.23,3.0,-0.97072,0.0001,1.37289]
[1778552546332,33.49,81182.23,3.0,-0.97072,0.0001,1.37289]
[1778552546376,33.49,81182.23,3.0,-0.97072,0.0001,1.37289]
[1778552546558,33.49,81182.23,3.0,-0.97072,0.0001,1.37289]
[1778552546593,33.5,81182.84,3.0,-0.97066,0.0001,1.37529]
[1778552549237,33.5,81181.27,3.0,-0.9708,0.0001,1.36963]
[1778552552258,33.5,81181.9,3.0,-0.97092,0.0001,1.36298]
[1778552553858,33.5,81181.9,3.0,-0.97092,0.0001,1.36298]
[1778552553910,33.5,81181.06,3.0,-0.971,0.0001,1.35992]
[1778552554064,33.5,81181.06,3.0,-0.971,0.0001,1.35992]
[1778552554272,33.5,81182.23,3.0,-0.97088,0.0001,1.36444]
[1778552559320,33.5,81181.52,3.0,-0.97094,0.0001,1.3621]
[1778552559383,33.5,81181.52,3.0,-0.97094,0.0001,1.3621]
[1778552559559,33.5,81181.52,3.0,-0.97094,0.0001,1.3621]
[1778552559583,33.5,81182.24,3.0,-0.97087,0.0001,1.36503]
[1778552564543,33.51,81181.84,3.0,-0.9709,0.0001,1.36396]
[1778552564561,33.51,81181.84,3.0,-0.9709,0.0001,1.36396]
[1778552564583,33.51,81181.84,3.0,-0.97089,0.0001,1.36407]
[1778552565349,33.51,81185.24,3.0,-0.97056,0.0001,1.37703]
[1778552566759,33.51,81185.24,3.0,-0.97056,0.0001,1.37703]
[1778552566810,33.51,81185.24,3.0,-0.97056,0.0001,1.37703]
[1778552566773,33.51,81187.19,3.0,-0.97037,0.0001,1.38461]
[1778552567059,33.51,81187.19,3.0,-0.97037,0.0001,1.38461]
[1778552567363,33.51,81191.49,3.0,-0.96994,0.0001,1.40105]
[1778552568370,33.51,81197.43,3.0,-0.96935,0.0001,1.42405]
[1778552569377,33.51,81199.19,3.0,-0.96917,0.0001,1.43091]
[1778552571840,33.51,81198.67,3.0,-0.96922,0.0001,1.42889]
[1778552571932,33.51,81198.6,3.0,-0.96923,0.0001,1.42862]
[1778552572058,33.51,81198.6,3.0,-0.96923,0.0001,1.42862]
[1778552572398,33.51,81197.63,3.0,-0.96933,0.0001,1.42485]
[1778552573405,33.51,81191.77,3.0,-0.96991,0.0001,1.40221]
[1778552574412,33.51,81189.55,3.0,-0.97013,0.0001,1.39375]
[1778552575426,33.51,81189.55,3.0,-0.97013,0.0001,1.39375]
[1778552575495,33.51,81189.55,3.0,-0.97013,0.0001,1.39375]
[1778552575558,33.51,81189.55,3.0,-0.97013,0.0001,1.39375]
[1778552575658,33.51,81184.51,3.0,-0.97062,0.0001,1.37463]
[1778552576426,33.51,81182.52,3.0,-0.97081,0.0001,1.3671]
[1778552577433,33.51,81171.82,3.0,-0.97183,9e-05,1.32715]
[1778552578440,33.51,81169.97,3.0,-0.97201,9e-05,1.32033]
[1778552581870,33.51,81169.98,3.0,-0.972,9e-05,1.32037]
[1778552581461,33.51,81171.76,3.0,-0.97184,9e-05,1.32693]
[1778552581917,33.51,81171.76,3.0,-0.97184,9e-05,1.32693]
[1778552582059,33.51,81171.76,3.0,-0.97184,9e-05,1.32693]
[1778552582468,33.51,81171.45,3.0,-0.97187,9e-05,1.32579]
[1778552587503,33.51,81171.93,3.0,-0.97182,9e-05,1.32756]
[1778552591381,33.51,81171.86,3.0,-0.97183,9e-05,1.3273]
[1778552591531,33.51,81172.01,3.0,-0.97181,9e-05,1.32786]
[1778552592538,33.51,81175.45,3.0,-0.97149,9e-05,1.34061]
[1778552593313,33.51,81175.45,3.0,-0.97149,9e-05,1.34061]
[1778552597885,33.51,81175.16,3.0,-0.97152,9e-05,1.33953]
[1778552597891,33.51,81178.65,3.0,-0.97119,0.0001,1.35256]
[1778552598581,33.51,81184.13,3.0,-0.97066,0.0001,1.37319]
[1778552599314,33.51,81184.13,3.0,-0.97066,0.0001,1.37319]
[1778552599587,33.51,81185.08,3.0,-0.97057,0.0001,1.37679]
[1778552602608,33.51,81190.06,3.0,-0.97008,0.0001,1.39577]
[1778552603615,33.51,81191.03,3.0,-0.96998,0.0001,1.39949]
[1778552605629,33.51,81192.11,3.0,-0.96988,0.0001,1.40363]
[1778552606636,33.51,81194.73,3.0,-0.96962,0.0001,1.41373]
[1778552607643,33.51,81189.27,3.0,-0.97016,0.0001,1.39274]
[1778552608650,33.51,81183.1,3.0,-0.97076,0.0001,1.36929]
[1778552610664,33.51,81183.47,3.0,-0.97072,0.0001,1.37069]
[1778552611671,33.51,81183.41,3.0,-0.97092,0.0001,1.36113]
[1778552616706,33.51,81182.24,3.0,-0.97103,0.0001,1.35673]
[1778552621741,33.51,81182.84,3.0,-0.97097,0.0001,1.35898]
[1778552622748,33.51,81187.51,3.0,-0.97052,0.0001,1.37663]
[1778552623755,33.51,81189.07,3.0,-0.97037,0.0001,1.38256]
[1778552627783,33.51,81190.43,3.0,-0.97023,0.0001,1.38775]
[1778552632818,33.51,81191.84,3.0,-0.97009,0.0001,1.39314]
[1778552633825,33.51,81193.63,3.0,-0.96992,0.0001,1.4]
[1778552634832,33.51,81195.63,3.0,-0.96972,0.0001,1.4077]
[1778552635839,33.51,81198.54,3.0,-0.96943,0.0001,1.41896]
[1778552636846,33.51,81201.96,3.0,-0.96908,0.0001,1.43227]
[1778552640874,33.51,81203.89,3.0,-0.96889,0.0001,1.43982]
[1778552641898,33.51,81203.89,3.0,-0.96889,0.0001,1.43982]
[1778552641948,33.51,81203.89,3.0,-0.96889,0.0001,1.43982]
[1778552641881,33.51,81208.81,3.0,-0.96838,0.0001,1.4592]
[1778552642888,33.51,81209.66,3.0,-0.96829,0.0001,1.46257]
[1778552643313,33.51,81209.66,3.0,-0.96829,0.0001,1.46257]
[1778552643895,33.51,81208.52,3.0,-0.96841,0.0001,1.45805]
[1778552645909,33.51,81207.37,3.0,-0.96853,0.0001,1.45351]
[1778552646916,33.51,81208.48,3.0,-0.96842,0.0001,1.4579]
[1778552648939,33.51,81207.16,3.0,-0.96855,0.0001,1.45268]
[1778552651960,33.51,81208.39,3.0,-0.96842,0.0001,1.45754]
[1778552653974,33.51,81206.16,3.0,-0.96865,0.0001,1.44874]
[1778552656995,33.51,81208.4,3.0,-0.96842,0.0001,1.45758]
[1778552659009,33.51,81209.69,3.0,-0.96829,0.0001,1.46269]
[1778552662030,33.51,81208.15,3.0,-0.96845,0.0001,1.45659]
[1778552663037,33.51,81205.83,3.0,-0.96869,0.0001,1.44744]
[1778552664044,33.51,81203.7,3.0,-0.96891,0.0001,1.43908]
[1778552666059,33.51,81201.62,3.0,-0.96912,0.0001,1.43094]
[1778552667069,33.51,81198.84,3.0,-0.9694,0.0001,1.42012]
[1778552672101,33.51,81195.24,3.0,-0.96995,0.0001,1.39671]
[1778552673108,33.51,81196.55,3.0,-0.96982,0.0001,1.40174]
[1778552674115,33.51,81197.9,3.0,-0.96968,0.0001,1.40695]
[1778552678144,33.51,81195.61,3.0,-0.96991,0.0001,1.39813]
[1778552683178,33.51,81195.02,3.0,-0.96997,0.0001,1.39586]
[1778552688213,33.51,81195.95,3.0,-0.96988,0.0001,1.39944]
[1778552694255,33.51,81196.1,3.0,-0.96986,0.0001,1.40001]
[1778552696269,33.51,81195.17,3.0,-0.96996,0.0001,1.39644]
[1778552699290,33.51,81193.32,3.0,-0.97014,0.0001,1.38935]
[1778552704325,33.51,81192.66,3.0,-0.9702,0.0001,1.38683]
[1778552706340,33.51,81191.62,3.0,-0.97031,0.0001,1.38286]
[1778552707347,33.51,81190.39,3.0,-0.97043,0.0001,1.37817]
[1778552708354,33.51,81191.7,3.0,-0.9703,0.0001,1.38316]
[1778552711375,33.51,81192.76,3.0,-0.97019,0.0001,1.38721]
[1778552715403,33.51,81195.95,3.0,-0.96988,0.0001,1.39944]
[1778552716410,33.51,81200.35,3.0,-0.96944,0.0001,1.41643]
[1778552717417,33.51,81205.69,3.0,-0.9689,0.0001,1.43725]
[1778552718424,33.51,81209.14,3.0,-0.96854,0.0001,1.45081]
[1778552719431,33.51,81210.17,3.0,-0.96844,0.0001,1.45488]
[1778552720438,33.51,81211.23,3.0,-0.96833,0.0001,1.45907]
[1778552722452,33.51,81219.78,3.0,-0.96743,0.00011,1.49322]
[1778552723459,33.51,81222.13,3.0,-0.96718,0.00011,1.5027]
[1778552728495,33.51,81223.41,3.0,-0.96705,0.00011,1.50788]
[1778552729501,33.51,81227.22,3.0,-0.96664,0.00011,1.52339]
[1778552730508,33.51,81228.18,3.0,-0.96653,0.00011,1.52731]
[1778552731515,33.51,81232.32,3.0,-0.96629,0.00011,1.53429]
[1778552733529,33.51,81236.8,3.0,-0.9658,0.00011,1.55277]
[1778552734537,33.51,81232.83,3.0,-0.96623,0.00011,1.53639]
[1778552735544,33.51,81230.68,3.0,-0.96647,0.00011,1.52756]
[1778552736551,33.51,81223.86,3.0,-0.9672,0.00011,1.49981]
[1778552738565,33.51,81226.34,3.0,-0.96694,0.00011,1.50986]
[1778552739572,33.51,81228.21,3.0,-0.96673,0.00011,1.51747]
[1778552743600,33.51,81227.23,3.0,-0.96684,0.00011,1.51348]
[1778552748635,33.51,81226.45,3.0,-0.96692,0.00011,1.51031]
[1778552753670,33.51,81225.93,3.0,-0.96698,0.00011,1.5082]
[1778552754677,33.51,81224.53,3.0,-0.96713,0.00011,1.50252]
[1778552755684,33.51,81221.89,3.0,-0.96741,0.00011,1.49186]
[1778552757698,33.51,81220.81,3.0,-0.96753,0.00011,1.48752]
[1778552760719,33.51,81219.56,3.0,-0.96766,0.00011,1.4825]
[1778552764747,33.51,81218.26,3.0,-0.96779,0.00011,1.47729]
[1778552768787,33.51,81217.21,3.0,-0.9679,0.0001,1.4731]
[1778552773822,33.51,81217.54,3.0,-0.96787,0.0001,1.47441]
[1778552780871,33.51,81217.23,3.0,-0.9679,0.0001,1.47318]
[1778552784900,33.51,81218.42,3.0,-0.96778,0.00011,1.47793]
[1778552787921,33.51,81219.53,3.0,-0.96766,0.00011,1.48238]
[1778552788929,33.51,81223.01,3.0,-0.96729,0.00011,1.49638]
[1778552789937,33.51,81217.62,3.0,-0.96786,0.0001,1.47473]
[1778552790944,33.51,81215.46,3.0,-0.96809,0.0001,1.46612]
[1778552791951,33.51,81215.76,3.0,-0.96826,0.0001,1.45755]
[1778552795979,33.51,81213.02,3.0,-0.96854,0.0001,1.44671]
[1778552801038,33.51,81202.9,3.0,-0.96957,0.0001,1.40717]
[1778552802045,33.51,81201.85,3.0,-0.96968,0.0001,1.40311]
[1778552803052,33.51,81207.95,3.0,-0.96906,0.0001,1.4268]
[1778552804059,33.51,81211.89,3.0,-0.96866,0.0001,1.44226]
[1778552808087,33.51,81215.82,3.0,-0.96825,0.0001,1.45779]
[1778552809094,33.51,81219.7,3.0,-0.96784,0.00011,1.47324]
[1778552813122,33.51,81221.22,3.0,-0.96768,0.00011,1.47932]
[1778552817150,33.51,81217.95,3.0,-0.96803,0.0001,1.46625]
[1778552818157,33.51,81216.26,3.0,-0.9682,0.0001,1.45953]
[1778552820171,33.51,81217.35,3.0,-0.96809,0.0001,1.46387]
[1778552821178,33.51,81216.32,3.0,-0.9682,0.0001,1.45977]
[1778552826213,33.51,81216.69,3.0,-0.96816,0.0001,1.46124]
[1778552828227,33.51,81217.81,3.0,-0.96804,0.0001,1.4657]
[1778552831248,33.51,81224.76,3.0,-0.96731,0.00011,1.49356]
[1778552832255,33.51,81228.56,3.0,-0.9669,0.00011,1.50894]
[1778552833269,33.51,81222.91,3.0,-0.9675,0.00011,1.4861]
[1778552834269,33.51,81215.32,3.0,-0.9683,0.0001,1.4558]
[1778552835276,33.51,81209.45,3.0,-0.96891,0.0001,1.43267]
[1778552836283,33.51,81208.36,3.0,-0.96902,0.0001,1.42841]
[1778552841318,33.51,81207.36,3.0,-0.96912,0.0001,1.4245]
[1778552842325,33.51,81206.12,3.0,-0.96925,0.0001,1.41967]
[1778552847360,33.51,81206.18,3.0,-0.96924,0.0001,1.4199]
[1778552851389,33.51,81206.25,3.0,-0.96943,0.0001,1.41056]
[1778552852395,33.51,81209.29,3.0,-0.96912,0.0001,1.42239]
[1778552853402,33.51,81214.3,3.0,-0.96861,0.0001,1.44203]
[1778552854413,33.51,81216.47,3.0,-0.96838,0.0001,1.4506]
[1778552859445,33.51,81213.12,3.0,-0.96873,0.0001,1.43739]
[1778552860452,33.51,81211.63,3.0,-0.96888,0.0001,1.43154]
[1778552861459,33.51,81214.39,3.0,-0.9686,0.0001,1.44239]
[1778552863473,33.51,81215.75,3.0,-0.96846,0.0001,1.44776]
[1778552864480,33.51,81218.11,3.0,-0.96821,0.0001,1.4571]
[1778552867501,33.51,81219.76,3.0,-0.96804,0.0001,1.46366]
[1778552868508,33.51,81220.86,3.0,-0.96792,0.00011,1.46805]
[1778552871529,33.51,81217.17,3.0,-0.96831,0.0001,1.45338]
[1778552872536,33.51,81215.53,3.0,-0.96848,0.0001,1.44689]
[1778552873543,33.51,81213.07,3.0,-0.96873,0.0001,1.43719]
[1778552874550,33.51,81215.96,3.0,-0.96843,0.0001,1.44859]
[1778552876564,33.51,81216.96,3.0,-0.96833,0.0001,1.45254]
[1778552881599,33.51,81215.88,3.0,-0.96844,0.0001,1.44827]
[1778552882606,33.51,81214.67,3.0,-0.96857,0.0001,1.44349]
[1778552884620,33.51,81215.88,3.0,-0.96844,0.0001,1.44827]
[1778552885627,33.51,81221.9,3.0,-0.96781,0.00011,1.4722]
[1778552886634,33.51,81223.52,3.0,-0.96764,0.00011,1.47869]
[1778552887641,33.51,81224.65,3.0,-0.96752,0.00011,1.48323]
[1778552889655,33.51,81216.12,3.0,-0.96842,0.0001,1.44922]
[1778552890662,33.51,81217.11,3.0,-0.96832,0.0001,1.45314]
[1778552891669,33.51,81216.12,3.0,-0.96842,0.0001,1.44922]
[1778552892676,33.51,81219.99,3.0,-0.96801,0.0001,1.46458]
[1778552894690,33.51,81218.46,3.0,-0.96817,0.0001,1.45849]
[1778552895697,33.51,81217.5,3.0,-0.96827,0.0001,1.45468]
[1778552900732,33.51,81218.86,3.0,-0.96813,0.0001,1.46008]
[1778552905767,33.51,81218.89,3.0,-0.96813,0.0001,1.4602]
[1778552911809,33.51,81218.52,3.0,-0.96837,0.0001,1.44895]
[1778552916844,33.51,81218.52,3.0,-0.96837,0.0001,1.44895]
[1778552921879,33.51,81219.02,3.0,-0.96832,0.0001,1.45093]
[1778552924901,33.51,81220.4,3.0,-0.96817,0.0001,1.45641]
[1778552927921,33.51,81226.09,3.0,-0.96757,0.00011,1.47913]
[1778552928928,33.51,81228.55,3.0,-0.96731,0.00011,1.48904]
[1778552929945,33.51,81230.22,3.0,-0.96713,0.00011,1.49578]
[1778552930946,33.51,81238.58,3.0,-0.96622,0.00011,1.52989]
[1778552931969,33.51,81240.99,3.0,-0.96596,0.00011,1.53983]
[1778552932965,33.51,81254.87,3.0,-0.96439,0.00011,1.59791]
[1778552934979,33.51,81254.5,3.0,-0.96444,0.00011,1.59634]
[1778552935986,33.51,81251.0,3.0,-0.96484,0.00011,1.58157]
[1778552936993,33.51,81252.54,3.0,-0.96466,0.00011,1.58806]
[1778552942030,33.51,81251.58,3.0,-0.96477,0.00011,1.58401]
[1778552943037,33.51,81249.73,3.0,-0.96498,0.00011,1.57623]
[1778552944299,33.51,81250.3,3.0,-0.96492,0.00011,1.57862]
[1778552953109,33.51,81250.66,3.0,-0.96488,0.00011,1.58014]
[1778552956130,33.51,81253.73,3.0,-0.96453,0.00011,1.59308]
[1778552961165,33.51,81253.24,3.0,-0.96458,0.00011,1.59101]
[1778552968214,33.51,81253.83,3.0,-0.96451,0.00011,1.59351]
[1778552973249,33.51,81251.07,3.0,-0.96504,0.00011,1.57161]
[1778552980299,33.51,81251.16,3.0,-0.96503,0.00011,1.57199]
[1778552982312,33.51,81248.83,3.0,-0.96529,0.00011,1.56224]
[1778552983319,33.51,81246.26,3.0,-0.96558,0.00011,1.55153]
[1778552988354,33.51,81248.14,3.0,-0.96537,0.00011,1.55936]
[1778552993389,33.51,81249.05,3.0,-0.96527,0.00011,1.56316]
[1778552998424,33.51,81249.07,3.0,-0.96527,0.00011,1.56324]
[1778553001445,33.51,81251.44,3.0,-0.965,0.00011,1.57317]
[1778553002452,33.51,81254.11,3.0,-0.9647,0.00011,1.5844]
[1778553003459,33.51,81256.9,3.0,-0.96438,0.00011,1.5962]
[1778553008494,33.51,81256.77,3.0,-0.96439,0.00011,1.59565]
[1778553012523,33.51,81245.63,3.0,-0.96565,0.00011,1.54891]
[1778553013529,33.51,81239.25,3.0,-0.96636,0.00011,1.52258]
[1778553016550,33.51,81238.03,3.0,-0.96649,0.00011,1.51758]
[1778553017557,33.51,81236.45,3.0,-0.96666,0.00011,1.51112]
[1778553018564,33.51,81234.99,3.0,-0.96682,0.00011,1.50517]
[1778553023599,33.51,81236.05,3.0,-0.96671,0.00011,1.50949]
[1778553028634,33.51,81236.63,3.0,-0.96664,0.00011,1.51186]
[1778553029641,33.51,81235.27,3.0,-0.96679,0.00011,1.50631]
[1778553031655,33.51,81235.6,3.0,-0.96696,0.00011,1.49765]
[1778553034676,33.51,81233.97,3.0,-0.96714,0.00011,1.49104]
[1778553039712,33.51,81226.52,3.0,-0.96793,0.00011,1.4611]
[1778553040719,33.51,81221.9,3.0,-0.96842,0.0001,1.44275]
[1778553041726,33.51,81220.04,3.0,-0.96861,0.0001,1.43541]
[1778553042733,33.51,81213.23,3.0,-0.96931,0.0001,1.40876]
[1778553043740,33.51,81208.51,3.0,-0.96979,0.0001,1.39049]
[1778553044747,33.51,81205.92,3.0,-0.97005,0.0001,1.38054]
[1778553048775,33.51,81204.85,3.0,-0.97016,0.0001,1.37645]
[1778553053810,33.51,81206.29,3.0,-0.97001,0.0001,1.38196]
[1778553054834,33.51,81206.29,3.0,-0.97001,0.0001,1.38196]
[1778553056110,33.51,81208.98,3.0,-0.96974,0.0001,1.3923]
[1778553059852,33.51,81210.01,3.0,-0.96964,0.0001,1.39628]
[1778553064887,33.51,81209.57,3.0,-0.96968,0.0001,1.39458]
[1778553068915,33.51,81204.12,3.0,-0.97023,0.0001,1.37366]
[1778553069922,33.51,81201.0,3.0,-0.97054,0.0001,1.36178]
[1778553072943,33.51,81198.2,3.0,-0.97081,0.0001,1.35118]
[1778553074957,33.51,81196.96,3.0,-0.97093,0.0001,1.34651]
[1778553076971,33.51,81195.96,3.0,-0.97103,0.0001,1.34275]
[1778553077978,33.51,81194.72,3.0,-0.97115,0.0001,1.3381]
[1778553082007,33.51,81195.84,3.0,-0.97104,0.0001,1.3423]
[1778553084023,33.51,81194.82,3.0,-0.97114,0.0001,1.33847]
[1778553086035,33.51,81196.36,3.0,-0.97099,0.0001,1.34425]
[1778553087042,33.51,81197.73,3.0,-0.97086,0.0001,1.34941]
[1778553089056,33.51,81195.69,3.0,-0.97106,0.0001,1.34174]
[1778553090063,33.51,81194.34,3.0,-0.97119,0.0001,1.33667]
[1778553091070,33.51,81196.41,3.0,-0.97118,0.0001,1.33503]
[1778553095099,33.51,81191.86,3.0,-0.97161,0.0001,1.31807]
[1778553096106,33.51,81190.32,3.0,-0.97176,0.0001,1.31237]
[1778553098121,33.51,81187.81,3.0,-0.972,9e-05,1.30311]
[1778553099127,33.51,81185.19,3.0,-0.97225,9e-05,1.29349]
[1778553100134,33.51,81184.23,3.0,-0.97234,9e-05,1.28998]
[1778553101141,33.51,81186.79,3.0,-0.9721,9e-05,1.29936]
[1778553103155,33.51,81185.52,3.0,-0.97222,9e-05,1.2947]
[1778553106177,33.51,81180.58,3.0,-0.97268,9e-05,1.2767]
[1778553107183,33.51,81179.26,3.0,-0.9728,9e-05,1.27192]
[1778553110204,33.51,81178.33,3.0,-0.97288,9e-05,1.26856]
[1778553112218,33.51,81179.4,3.0,-0.97279,9e-05,1.27242]
[1778553113225,33.51,81185.16,3.0,-0.97225,9e-05,1.29338]
[1778553118260,33.51,81185.5,3.0,-0.97222,9e-05,1.29462]
[1778553121282,33.51,81186.74,3.0,-0.9721,9e-05,1.29917]
[1778553122289,33.51,81188.8,3.0,-0.97191,9e-05,1.30675]
[1778553123296,33.51,81187.59,3.0,-0.97202,9e-05,1.3023]
[1778553124303,33.51,81186.32,3.0,-0.97214,9e-05,1.29763]
[1778553128331,33.51,81187.92,3.0,-0.97199,9e-05,1.30351]
[1778553131352,33.51,81190.31,3.0,-0.97176,0.0001,1.31233]
[1778553133366,33.51,81191.23,3.0,-0.97167,0.0001,1.31574]
[1778553138402,33.51,81197.42,3.0,-0.97108,0.0001,1.33882]
[1778553139408,33.51,81209.65,3.0,-0.96987,0.0001,1.38528]
[1778553140416,33.51,81213.06,3.0,-0.96953,0.0001,1.39844]
[1778553145450,33.51,81214.93,3.0,-0.96934,0.0001,1.40569]
[1778553150485,33.51,81214.52,3.0,-0.96938,0.0001,1.4041]
[1778553151492,33.51,81214.41,3.0,-0.96959,0.0001,1.39401]
[1778553156527,33.51,81212.05,3.0,-0.96983,0.0001,1.3849]
[1778553161562,33.51,81214.17,3.0,-0.96961,0.0001,1.39308]
[1778553164583,33.51,81215.21,3.0,-0.96951,0.0001,1.3971]
[1778553165590,33.51,81217.35,3.0,-0.96929,0.0001,1.40541]
[1778553166597,33.51,81218.7,3.0,-0.96915,0.0001,1.41067]
[1778553167604,33.51,81223.59,3.0,-0.96865,0.0001,1.42983]
[1778553173648,33.51,81224.37,3.0,-0.96856,0.0001,1.4329]
[1778553176669,33.51,81225.48,3.0,-0.96845,0.0001,1.43729]
[1778553177676,33.51,81229.86,3.0,-0.96799,0.00011,1.45467]
[1778553178683,33.51,81233.37,3.0,-0.96762,0.00011,1.46871]
[1778553180697,33.51,81232.38,3.0,-0.96772,0.00011,1.46474]
[1778553182711,33.51,81229.86,3.0,-0.96799,0.00011,1.45467]
[1778553183718,33.51,81228.76,3.0,-0.9681,0.00011,1.45029]
[1778553185732,33.51,81226.83,3.0,-0.96831,0.0001,1.44263]
[1778553187746,33.51,81224.08,3.0,-0.96859,0.0001,1.43176]
[1778553192781,33.51,81223.43,3.0,-0.96866,0.0001,1.4292]
[1778553193788,33.51,81220.05,3.0,-0.96901,0.0001,1.41594]
[1778553194795,33.51,81215.94,3.0,-0.96943,0.0001,1.39993]
[1778553197816,33.51,81214.32,3.0,-0.9696,0.0001,1.39366]
[1778553198823,33.51,81211.5,3.0,-0.96988,0.0001,1.38279]
[1778553200837,33.51,81209.73,3.0,-0.97006,0.0001,1.376]
[1778553201844,33.51,81205.94,3.0,-0.97044,0.0001,1.36153]
[1778553202851,33.51,81204.83,3.0,-0.97055,0.0001,1.35731]
[1778553203858,33.51,81203.27,3.0,-0.9707,0.0001,1.3514]
[1778553204865,33.51,81204.4,3.0,-0.97059,0.0001,1.35568]
[1778553206879,33.51,81203.18,3.0,-0.97071,0.0001,1.35106]
[1778553211914,33.51,81203.41,3.0,-0.97088,0.0001,1.34245]
[1778553212921,33.51,81205.14,3.0,-0.97071,0.0001,1.34898]
[1778553217959,33.51,81204.47,3.0,-0.97078,0.0001,1.34645]
[1778553218966,33.51,81202.38,3.0,-0.97098,0.0001,1.33857]
[1778553220980,33.51,81201.05,3.0,-0.97111,0.0001,1.33358]
[1778553222994,33.51,81199.77,3.0,-0.97123,0.0001,1.32878]
[1778553228029,33.51,81201.83,3.0,-0.97103,0.0001,1.33651]
[1778553235079,33.51,81202.24,3.0,-0.97099,0.0001,1.33805]
[1778553238100,33.51,81205.21,3.0,-0.9707,0.0001,1.34924]
[1778553241122,33.51,81201.98,3.0,-0.97102,0.0001,1.33707]
[1778553242128,33.51,81194.9,3.0,-0.9717,0.0001,1.31066]
[1778553243135,33.51,81191.58,3.0,-0.97202,9e-05,1.2984]
[1778553247163,33.51,81192.74,3.0,-0.97191,0.0001,1.30268]
[1778553248170,33.51,81189.08,3.0,-0.97226,9e-05,1.28923]
[1778553249177,33.51,81190.04,3.0,-0.97217,9e-05,1.29275]
[1778553254212,33.51,81188.7,3.0,-0.97229,9e-05,1.28784]
[1778553255219,33.51,81188.78,3.0,-0.97228,9e-05,1.28814]
[1778553263276,33.51,81185.44,3.0,-0.9726,9e-05,1.27596]
[1778553264283,33.51,81180.45,3.0,-0.97306,9e-05,1.25793]
[1778553267304,33.51,81178.91,3.0,-0.9732,9e-05,1.2524]
[1778553271332,33.51,81179.62,3.0,-0.97332,9e-05,1.24584]
[1778553272339,33.51,81180.61,3.0,-0.97323,9e-05,1.24938]
[1778553277377,33.51,81180.31,3.0,-0.97326,9e-05,1.24831]
[1778553282411,33.51,81178.76,3.0,-0.9734,9e-05,1.24277]
[1778553287447,33.51,81178.58,3.0,-0.97341,9e-05,1.24213]
[1778553291475,33.51,81177.19,3.0,-0.97354,9e-05,1.23718]
[1778553292482,33.51,81176.29,3.0,-0.97362,9e-05,1.23398]
[1778553297517,33.51,81176.46,3.0,-0.97361,9e-05,1.23459]
[1778553299534,33.51,81174.87,3.0,-0.97375,9e-05,1.22895]
[1778553300547,33.51,81169.83,3.0,-0.9742,9e-05,1.21121]
[1778553301548,33.51,81165.2,3.0,-0.97461,9e-05,1.19509]
[1778553302555,33.51,81156.62,3.0,-0.97535,9e-05,1.16562]
[1778553303562,33.51,81150.66,3.0,-0.97585,8e-05,1.14547]
[1778553304569,33.51,81145.95,3.0,-0.97625,8e-05,1.12973]
[1778553305577,33.51,81142.21,3.0,-0.97655,8e-05,1.11734]
[1778553307590,33.51,81143.16,3.0,-0.97648,8e-05,1.12048]
[1778553308597,33.51,81145.0,3.0,-0.97633,8e-05,1.12657]
[1778553309604,33.51,81146.04,3.0,-0.97624,8e-05,1.13003]
[1778553310611,33.51,81137.89,3.0,-0.97691,8e-05,1.10317]
[1778553311937,33.51,81137.89,3.0,-0.97691,8e-05,1.10317]
[1778553312137,33.51,81137.89,3.0,-0.97691,8e-05,1.10317]
[1778553312626,33.51,81093.58,3.0,-0.98026,7e-05,0.96541]
[1778553312800,33.51,81093.58,3.0,-0.98026,7e-05,0.96541]
[1778553313632,33.51,81089.24,3.0,-0.98057,7e-05,0.95266]
[1778553314639,33.51,81092.48,3.0,-0.98034,7e-05,0.96217]
[1778553315536,33.51,81092.48,3.0,-0.98034,7e-05,0.96217]
[1778553316686,33.51,81092.72,3.0,-0.98032,7e-05,0.96287]
[1778553316808,33.51,81092.72,3.0,-0.98032,7e-05,0.96287]
[1778553316829,33.51,81092.72,3.0,-0.98032,7e-05,0.96287]
[1778553316909,33.51,81094.2,3.0,-0.98022,7e-05,0.96724]
[1778553320240,33.51,81095.04,3.0,-0.98016,7e-05,0.96973]
[1778553320341,33.51,81100.32,3.0,-0.97978,7e-05,0.98548]
[1778553321688,33.51,81102.93,3.0,-0.97959,7e-05,0.99333]
[1778553323764,33.51,81103.17,3.0,-0.97957,7e-05,0.99405]
[1778553323807,33.51,81103.17,3.0,-0.97957,7e-05,0.99405]
[1778553327302,33.51,81103.35,3.0,-0.97956,7e-05,0.9946]
[1778553327328,33.51,81103.35,3.0,-0.97956,7e-05,0.9946]
[1778553327345,33.51,81103.35,3.0,-0.97956,7e-05,0.9946]
[1778553328558,33.51,81103.28,3.0,-0.97957,7e-05,0.99439]
[1778553328610,33.51,81103.28,3.0,-0.97957,7e-05,0.99439]
[1778553328587,33.51,81103.58,3.0,-0.97954,7e-05,0.99529]
[1778553328808,33.51,81103.58,3.0,-0.97954,7e-05,0.99529]
[1778553329082,33.51,81103.73,3.0,-0.97953,7e-05,0.99575]
[1778553329744,33.51,81109.87,3.0,-0.97908,7e-05,1.01445]
[1778553330829,33.51,81109.87,3.0,-0.97908,7e-05,1.01445]
[1778553330842,33.51,81115.3,3.0,-0.97867,8e-05,1.0312]
[1778553332269,33.51,81115.3,3.0,-0.97867,8e-05,1.0312]
[1778553332308,33.51,81115.3,3.0,-0.97867,8e-05,1.0312]
[1778553332321,33.51,81115.3,3.0,-0.97867,8e-05,1.0312]
[1778553332409,33.51,81115.7,3.0,-0.9788,8e-05,1.02432]
[1778553334354,33.51,81115.27,3.0,-0.97884,8e-05,1.02299]
[1778553334557,33.51,81115.27,3.0,-0.97884,8e-05,1.02299]
[1778553338808,33.51,81117.05,3.0,-0.9787,8e-05,1.0285]
[1778553340237,33.51,81117.05,3.0,-0.9787,8e-05,1.0285]
[1778553340307,33.51,81117.05,3.0,-0.9787,8e-05,1.0285]
[1778553343615,33.51,81117.91,3.0,-0.97864,8e-05,1.03117]
[1778553343809,33.51,81117.95,3.0,-0.97863,8e-05,1.0313]
[1778553343853,33.51,81117.95,3.0,-0.97863,8e-05,1.0313]
[1778553344851,33.51,81122.28,3.0,-0.9783,8e-05,1.04482]
[1778553345858,33.51,81124.3,3.0,-0.97815,8e-05,1.05118]
[1778553347215,33.51,81124.3,3.0,-0.97815,8e-05,1.05118]
[1778553347265,33.51,81124.3,3.0,-0.97815,8e-05,1.05118]
[1778553347308,33.51,81124.3,3.0,-0.97815,8e-05,1.05118]
[1778553348879,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553350047,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553350060,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553350099,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553350367,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553350560,33.51,81126.9,3.0,-0.97795,8e-05,1.0594]
[1778553351391,33.51,81127.57,3.0,-0.97789,8e-05,1.06153]
[1778553351557,33.51,81127.57,3.0,-0.97789,8e-05,1.06153]
[1778553351653,33.51,81127.16,3.0,-0.97792,8e-05,1.06023]
[1778553357946,33.51,81125.98,3.0,-0.97802,8e-05,1.05649]
[1778553359960,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553360698,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553360754,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553360808,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553361135,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553361308,33.51,81134.61,3.0,-0.97734,8e-05,1.08408]
[1778553361389,33.51,81139.98,3.0,-0.97691,8e-05,1.10151]
[1778553362256,33.51,81139.98,3.0,-0.97691,8e-05,1.10151]
[1778553362309,33.51,81139.98,3.0,-0.97691,8e-05,1.10151]
[1778553362558,33.51,81139.98,3.0,-0.97691,8e-05,1.10151]
[1778553362637,33.51,81138.01,3.0,-0.97707,8e-05,1.09509]
[1778553363775,33.51,81138.81,3.0,-0.977,8e-05,1.0977]
[1778553363809,33.51,81138.81,3.0,-0.977,8e-05,1.0977]
[1778553363827,33.51,81138.81,3.0,-0.977,8e-05,1.0977]
[1778553364670,33.51,81138.81,3.0,-0.977,8e-05,1.0977]
[1778553363988,33.51,81140.59,3.0,-0.97686,8e-05,1.10351]
[1778553364808,33.51,81140.59,3.0,-0.97686,8e-05,1.10351]
[1778553368193,33.51,81140.05,3.0,-0.9769,8e-05,1.10174]
[1778553368310,33.51,81140.05,3.0,-0.9769,8e-05,1.10174]
[1778553370030,33.51,81142.67,3.0,-0.97669,8e-05,1.11033]
[1778553370702,33.51,81142.67,3.0,-0.97669,8e-05,1.11033]
[1778553370808,33.51,81142.67,3.0,-0.97669,8e-05,1.11033]
[1778553371037,33.51,81144.02,3.0,-0.97658,8e-05,1.11477]
[1778553371714,33.51,81144.02,3.0,-0.97658,8e-05,1.11477]
[1778553374173,33.51,81144.24,3.0,-0.97656,8e-05,1.11549]
[1778553374239,33.51,81144.24,3.0,-0.97656,8e-05,1.11549]
[1778553374311,33.51,81144.24,3.0,-0.97656,8e-05,1.11549]
[1778553374784,33.51,81143.6,3.0,-0.97661,8e-05,1.11339]
[1778553375261,33.51,81143.6,3.0,-0.97661,8e-05,1.11339]
[1778553375309,33.51,81143.6,3.0,-0.97661,8e-05,1.11339]
[1778553375347,33.51,81141.25,3.0,-0.9768,8e-05,1.10567]
[1778553378087,33.51,81142.68,3.0,-0.97669,8e-05,1.11036]
[1778553378932,33.51,81142.68,3.0,-0.97669,8e-05,1.11036]
[1778553379058,33.51,81142.68,3.0,-0.97669,8e-05,1.11036]
[1778553379094,33.51,81145.58,3.0,-0.97645,8e-05,1.11992]
[1778553380657,33.51,81145.58,3.0,-0.97645,8e-05,1.11992]
[1778553380670,33.51,81145.58,3.0,-0.97645,8e-05,1.11992]
[1778553380808,33.51,81145.84,3.0,-0.97643,8e-05,1.12078]
[1778553382223,33.51,81146.73,3.0,-0.97635,8e-05,1.12373]
[1778553382309,33.51,81146.73,3.0,-0.97635,8e-05,1.12373]
[1778553382509,33.51,81146.73,3.0,-0.97635,8e-05,1.12373]
[1778553382574,33.51,81146.26,3.0,-0.97639,8e-05,1.12217]
[1778553383074,33.51,81146.26,3.0,-0.97639,8e-05,1.12217]
[1778553383307,33.51,81146.26,3.0,-0.97639,8e-05,1.12217]
[1778553384129,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553386749,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553386808,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553387171,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553387222,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553387308,33.51,81147.62,3.0,-0.97628,8e-05,1.12668]
[1778553387373,33.51,81149.39,3.0,-0.97613,8e-05,1.13257]
[1778553388157,33.51,81151.31,3.0,-0.97597,8e-05,1.13899]
[1778553391344,33.51,81151.62,3.0,-0.97595,8e-05,1.14003]
[1778553391558,33.51,81151.62,3.0,-0.97595,8e-05,1.14003]
[1778553391659,33.51,81151.63,3.0,-0.97612,8e-05,1.13141]
[1778553394997,33.51,81151.86,3.0,-0.9761,8e-05,1.13218]
[1778553395062,33.51,81151.86,3.0,-0.9761,8e-05,1.13218]
[1778553395646,33.51,81151.86,3.0,-0.9761,8e-05,1.13218]
[1778553395705,33.51,81151.86,3.0,-0.9761,8e-05,1.13218]
[1778553395808,33.51,81151.08,3.0,-0.97617,8e-05,1.12958]
[1778553396213,33.51,81151.66,3.0,-0.97612,8e-05,1.13151]
[1778553399506,33.51,81152.53,3.0,-0.97604,8e-05,1.13441]
[1778553399562,33.51,81152.53,3.0,-0.97604,8e-05,1.13441]
[1778553402410,33.51,81151.32,3.0,-0.97615,8e-05,1.13038]
[1778553402457,33.51,81151.32,3.0,-0.97615,8e-05,1.13038]
[1778553402558,33.51,81151.32,3.0,-0.97615,8e-05,1.13038]
[1778553402659,33.51,81150.54,3.0,-0.97621,8e-05,1.12778]
[1778553404458,33.51,81151.32,3.0,-0.97615,8e-05,1.13038]
[1778553404560,33.51,81151.32,3.0,-0.97615,8e-05,1.13038]
[1778553404659,33.51,81152.26,3.0,-0.97607,8e-05,1.13351]
[1778553405148,33.51,81152.26,3.0,-0.97607,8e-05,1.13351]
[1778553405165,33.51,81152.26,3.0,-0.97607,8e-05,1.13351]
[1778553405307,33.51,81152.26,3.0,-0.97607,8e-05,1.13351]
[1778553405387,33.51,81154.15,3.0,-0.97591,8e-05,1.13984]
[1778553406586,33.51,81154.15,3.0,-0.97591,8e-05,1.13984]
[1778553406808,33.51,81154.36,3.0,-0.97589,8e-05,1.14054]
[1778553411169,33.51,81153.99,3.0,-0.97592,8e-05,1.1393]
[1778553411311,33.51,81153.99,3.0,-0.97592,8e-05,1.1393]
[1778553411752,33.51,81153.99,3.0,-0.97592,8e-05,1.1393]
[1778553411809,33.51,81153.99,3.0,-0.97592,8e-05,1.1393]
[1778553411946,33.51,81153.99,3.0,-0.97592,8e-05,1.1393]
[1778553412325,33.51,81154.27,3.0,-0.9759,8e-05,1.14024]
[1778553413187,33.51,81154.27,3.0,-0.9759,8e-05,1.14024]
[1778553413309,33.51,81154.27,3.0,-0.9759,8e-05,1.14024]
[1778553413332,33.51,81158.63,3.0,-0.97553,9e-05,1.15494]
[1778553414636,33.51,81158.63,3.0,-0.97553,9e-05,1.15494]
[1778553414718,33.51,81158.63,3.0,-0.97553,9e-05,1.15494]
[1778553414737,33.51,81163.99,3.0,-0.97507,9e-05,1.1732]
[1778553414809,33.51,81163.99,3.0,-0.97507,9e-05,1.1732]
[1778553415346,33.51,81167.34,3.0,-0.97478,9e-05,1.18472]
[1778553418116,33.51,81167.99,3.0,-0.97472,9e-05,1.18697]
[1778553418169,33.51,81167.99,3.0,-0.97472,9e-05,1.18697]
[1778553418308,33.51,81167.99,3.0,-0.97472,9e-05,1.18697]
[1778553418367,33.51,81167.97,3.0,-0.97472,9e-05,1.1869]
[1778553420769,33.51,81168.12,3.0,-0.97471,9e-05,1.18742]
[1778553420806,33.51,81168.12,3.0,-0.97471,9e-05,1.18742]
[1778553421069,33.51,81168.12,3.0,-0.97471,9e-05,1.18742]
[1778553421388,33.51,81165.6,3.0,-0.97493,9e-05,1.17873]
[1778553422395,33.51,81160.5,3.0,-0.97537,9e-05,1.16129]
[1778553423561,33.51,81160.5,3.0,-0.97537,9e-05,1.16129]
[1778553424517,33.51,81160.3,3.0,-0.97539,9e-05,1.16061]
[1778553424521,33.51,81160.3,3.0,-0.97539,9e-05,1.16061]
[1778553424558,33.51,81160.3,3.0,-0.97539,9e-05,1.16061]
[1778553424589,33.51,81159.85,3.0,-0.97543,9e-05,1.15908]
[1778553430451,33.51,81160.97,3.0,-0.97533,9e-05,1.16289]
[1778553432465,33.51,81162.59,3.0,-0.97519,9e-05,1.16841]
[1778553434479,33.51,81160.66,3.0,-0.97536,9e-05,1.16183]
[1778553434957,33.51,81160.66,3.0,-0.97536,9e-05,1.16183]
[1778553435004,33.51,81160.66,3.0,-0.97536,9e-05,1.16183]
[1778553435057,33.51,81160.66,3.0,-0.97536,9e-05,1.16183]
[1778553435486,33.51,81160.82,3.0,-0.97534,9e-05,1.16238]
[1778553438507,33.51,81163.09,3.0,-0.97515,9e-05,1.17012]
[1778553439514,33.51,81164.52,3.0,-0.97502,9e-05,1.17502]
[1778553440439,33.51,81164.52,3.0,-0.97502,9e-05,1.17502]
[1778553440491,33.51,81164.52,3.0,-0.97502,9e-05,1.17502]
[1778553440561,33.51,81164.52,3.0,-0.97502,9e-05,1.17502]
[1778553440662,33.51,81164.55,3.0,-0.97502,9e-05,1.17512]
[1778553441528,33.51,81167.42,3.0,-0.97477,9e-05,1.185]
[1778553444549,33.51,81165.56,3.0,-0.97493,9e-05,1.17859]
[1778553446563,33.51,81163.96,3.0,-0.97507,9e-05,1.1731]
[1778553449584,33.51,81178.42,3.0,-0.9738,9e-05,1.22342]
[1778553450591,33.51,81183.82,3.0,-0.9733,9e-05,1.24262]
[1778553451598,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553451928,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553452059,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553452215,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553452534,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553452561,33.51,81183.74,3.0,-0.9735,9e-05,1.23321]
[1778553452605,33.51,81183.84,3.0,-0.97349,9e-05,1.23356]
[1778553453612,33.51,81182.32,3.0,-0.97363,9e-05,1.22816]
[1778553455626,33.51,81176.79,3.0,-0.97412,9e-05,1.20866]
[1778553457640,33.51,81171.58,3.0,-0.97459,9e-05,1.19049]
[1778553458647,33.51,81163.88,3.0,-0.97526,9e-05,1.16401]
[1778553459654,33.51,81165.18,3.0,-0.97514,9e-05,1.16845]
[1778553459856,33.51,81165.18,3.0,-0.97514,9e-05,1.16845]
[1778553459907,33.51,81165.18,3.0,-0.97514,9e-05,1.16845]
[1778553460060,33.51,81165.18,3.0,-0.97514,9e-05,1.16845]
[1778553460661,33.51,81164.02,3.0,-0.97524,9e-05,1.16448]
[1778553461669,33.51,81162.27,3.0,-0.97539,9e-05,1.15852]
[1778553462675,33.51,81160.6,3.0,-0.97554,9e-05,1.15286]
[1778553463484,33.51,81160.6,3.0,-0.97554,9e-05,1.15286]
[1778553463535,33.51,81160.6,3.0,-0.97554,9e-05,1.15286]
[1778553463564,33.51,81160.6,3.0,-0.97554,9e-05,1.15286]
[1778553463682,33.51,81161.19,3.0,-0.97549,9e-05,1.15486]
[1778553468717,33.51,81159.89,3.0,-0.9756,9e-05,1.15046]
[1778553470272,33.51,81158.79,3.0,-0.97569,8e-05,1.14674]
[1778553470310,33.51,81158.79,3.0,-0.97569,8e-05,1.14674]
[1778553470316,33.51,81158.79,3.0,-0.97569,8e-05,1.14674]
[1778553470731,33.51,81158.65,3.0,-0.9757,8e-05,1.14627]
[1778553471409,33.51,81158.65,3.0,-0.9757,8e-05,1.14627]
[1778553471557,33.51,81158.65,3.0,-0.9757,8e-05,1.14627]
[1778553471738,33.51,81158.08,3.0,-0.97575,8e-05,1.14435]
[1778553473752,33.51,81155.42,3.0,-0.97598,8e-05,1.13541]
[1778553474759,33.51,81153.89,3.0,-0.9761,8e-05,1.1303]
[1778553474990,33.51,81153.89,3.0,-0.9761,8e-05,1.1303]
[1778553475041,33.51,81153.89,3.0,-0.9761,8e-05,1.1303]
[1778553475059,33.51,81153.89,3.0,-0.9761,8e-05,1.1303]
[1778553475766,33.51,81153.41,3.0,-0.97614,8e-05,1.1287]
[1778553480801,33.51,81154.1,3.0,-0.97609,8e-05,1.131]
[1778553482815,33.51,81152.25,3.0,-0.97624,8e-05,1.12484]
[1778553484296,33.51,81152.25,3.0,-0.97624,8e-05,1.12484]
[1778553484309,33.51,81152.25,3.0,-0.97624,8e-05,1.12484]
[1778553484373,33.51,81152.25,3.0,-0.97624,8e-05,1.12484]
[1778553484397,33.51,81152.22,3.0,-0.97624,8e-05,1.12474]
[1778553485715,33.51,81152.22,3.0,-0.97624,8e-05,1.12474]
[1778553485808,33.51,81152.22,3.0,-0.97624,8e-05,1.12474]
[1778553485837,33.51,81155.32,3.0,-0.97598,8e-05,1.13508]
[1778553487850,33.51,81153.03,3.0,-0.97618,8e-05,1.12743]
[1778553493045,33.51,81151.99,3.0,-0.97626,8e-05,1.12397]
[1778553493062,33.51,81151.99,3.0,-0.97626,8e-05,1.12397]
[1778553493092,33.51,81151.99,3.0,-0.97626,8e-05,1.12397]
[1778553493146,33.51,81147.38,3.0,-0.97664,8e-05,1.10873]
[1778553495333,33.51,81147.27,3.0,-0.97665,8e-05,1.10837]
[1778553495580,33.51,81147.27,3.0,-0.97665,8e-05,1.10837]
[1778553495681,33.51,81147.09,3.0,-0.97667,8e-05,1.10777]
[1778553496914,33.51,81145.1,3.0,-0.97683,8e-05,1.10125]
[1778553501867,33.51,81144.68,3.0,-0.97686,8e-05,1.09987]
[1778553501917,33.51,81144.68,3.0,-0.97686,8e-05,1.09987]
[1778553502058,33.51,81144.68,3.0,-0.97686,8e-05,1.09987]
[1778553502159,33.51,81140.04,3.0,-0.97724,8e-05,1.08478]
[1778553505977,33.51,81119.23,3.0,-0.97886,8e-05,1.01897]
[1778553506984,33.51,81107.32,3.0,-0.97974,7e-05,0.9827]
[1778553507991,33.51,81105.4,3.0,-0.97988,7e-05,0.97694]
[1778553511013,33.51,81105.22,3.0,-0.98005,7e-05,0.96849]
[1778553512711,33.51,81105.22,3.0,-0.98005,7e-05,0.96849]
[1778553512762,33.51,81105.22,3.0,-0.98005,7e-05,0.96849]
[1778553512809,33.51,81105.22,3.0,-0.98005,7e-05,0.96849]
[1778553512793,33.51,81105.22,3.0,-0.98005,7e-05,0.96849]
[1778553513027,33.51,81102.81,3.0,-0.98022,7e-05,0.96134]
[1778553514034,33.51,81100.12,3.0,-0.98041,7e-05,0.95341]
[1778553515644,33.51,81100.12,3.0,-0.98041,7e-05,0.95341]
[1778553515696,33.51,81100.12,3.0,-0.98041,7e-05,0.95341]
[1778553515745,33.51,81110.51,3.0,-0.97966,7e-05,0.98432]
[1778553516808,33.51,81110.51,3.0,-0.97966,7e-05,0.98432]
[1778553516051,33.51,81115.61,3.0,-0.97929,7e-05,0.99977]
[1778553518633,33.51,81115.75,3.0,-0.97928,7e-05,1.0002]
[1778553518660,33.51,81115.75,3.0,-0.97928,7e-05,1.0002]
[1778553518810,33.51,81115.75,3.0,-0.97928,7e-05,1.0002]
[1778553518762,33.51,81115.7,3.0,-0.97928,7e-05,1.00005]
[1778553523769,33.51,81115.64,3.0,-0.97929,7e-05,0.99986]
[1778553523820,33.51,81110.3,3.0,-0.97968,7e-05,0.98369]
[1778553524463,33.51,81106.98,3.0,-0.97992,7e-05,0.97374]
[1778553525427,33.51,81106.98,3.0,-0.97992,7e-05,0.97374]
[1778553525470,33.51,81106.98,3.0,-0.97992,7e-05,0.97374]
[1778553525559,33.51,81106.98,3.0,-0.97992,7e-05,0.97374]
[1778553525628,33.51,81106.6,3.0,-0.97995,7e-05,0.9726]
[1778553527312,33.51,81106.24,3.0,-0.97997,7e-05,0.97153]
[1778553534174,33.51,81111.43,3.0,-0.9796,7e-05,0.9871]
[1778553535233,33.51,81111.43,3.0,-0.9796,7e-05,0.9871]
[1778553535241,33.51,81111.43,3.0,-0.9796,7e-05,0.9871]
[1778553535308,33.51,81111.43,3.0,-0.9796,7e-05,0.9871]
[1778553535334,33.51,81114.2,3.0,-0.97939,7e-05,0.99548]
[1778553541313,33.51,81114.66,3.0,-0.97936,7e-05,0.99688]
[1778553544704,33.51,81115.01,3.0,-0.97933,7e-05,0.99795]
[1778553544726,33.51,81115.01,3.0,-0.97933,7e-05,0.99795]
[1778553544808,33.51,81115.01,3.0,-0.97933,7e-05,0.99795]
[1778553544861,33.51,81115.7,3.0,-0.97928,7e-05,1.00005]
[1778553545253,33.51,81113.5,3.0,-0.97944,7e-05,0.99336]
[1778553549800,33.51,81113.39,3.0,-0.97945,7e-05,0.99303]
[1778553549807,33.51,81113.39,3.0,-0.97945,7e-05,0.99303]
[1778553549807,33.51,81116.04,3.0,-0.97926,7e-05,1.00108]
[1778553550288,33.51,81120.5,3.0,-0.97892,8e-05,1.01476]
[1778553551507,33.51,81120.5,3.0,-0.97892,8e-05,1.01476]
[1778553551607,33.51,81121.97,3.0,-0.97881,8e-05,1.0193]
[1778553552302,33.51,81124.54,3.0,-0.97862,8e-05,1.02727]
[1778553553313,33.51,81124.54,3.0,-0.97862,8e-05,1.02727]
[1778553553379,33.51,81125.07,3.0,-0.97858,8e-05,1.02892]
[1778553554316,33.51,81126.74,3.0,-0.97845,8e-05,1.03413]
[1778553555323,33.51,81125.24,3.0,-0.97856,8e-05,1.02945]
[1778553557236,33.51,81124.26,3.0,-0.97864,8e-05,1.0264]
[1778553557286,33.51,81124.26,3.0,-0.97864,8e-05,1.0264]
[1778553557314,33.51,81124.26,3.0,-0.97864,8e-05,1.0264]
[1778553557337,33.51,81124.29,3.0,-0.97864,8e-05,1.02649]
[1778553558345,33.51,81126.48,3.0,-0.97847,8e-05,1.03331]
[1778553560358,33.51,81124.38,3.0,-0.97863,8e-05,1.02677]
[1778553562372,33.51,81125.94,3.0,-0.97851,8e-05,1.03163]
[1778553563027,33.51,81125.94,3.0,-0.97851,8e-05,1.03163]
[1778553563057,33.51,81125.94,3.0,-0.97851,8e-05,1.03163]
[1778553563454,33.51,81125.94,3.0,-0.97851,8e-05,1.03163]
[1778553563555,33.51,81125.53,3.0,-0.97854,8e-05,1.03035]
[1778553565310,33.51,81124.98,3.0,-0.97858,8e-05,1.02864]
[1778553565393,33.51,81123.33,3.0,-0.97871,8e-05,1.02351]
[1778553570428,33.51,81122.98,3.0,-0.97874,8e-05,1.02242]
[1778553572442,33.51,81123.21,3.0,-0.97888,8e-05,1.01497]
[1778553573212,33.51,81123.21,3.0,-0.97888,8e-05,1.01497]
[1778553573263,33.51,81123.21,3.0,-0.97888,8e-05,1.01497]
[1778553573309,33.51,81123.21,3.0,-0.97888,8e-05,1.01497]
[1778553573449,33.51,81123.24,3.0,-0.97888,8e-05,1.01506]
[1778553579626,33.51,81123.4,3.0,-0.97887,8e-05,1.01556]
[1778553579640,33.51,81121.94,3.0,-0.97898,8e-05,1.01106]
[1778553580499,33.51,81118.92,3.0,-0.9792,7e-05,1.0018]
[1778553585534,33.51,81118.96,3.0,-0.9792,7e-05,1.00192]
[1778553586541,33.51,81120.13,3.0,-0.97911,7e-05,1.0055]
[1778553587548,33.51,81118.98,3.0,-0.9792,7e-05,1.00198]
[1778553592729,33.51,81118.18,3.0,-0.97926,7e-05,0.99954]
[1778553598625,33.51,81116.3,3.0,-0.9794,7e-05,0.99382]
[1778553603660,33.51,81117.19,3.0,-0.97933,7e-05,0.99652]
[1778553604667,33.51,81116.03,3.0,-0.97942,7e-05,0.993]
[1778553606681,33.51,81117.26,3.0,-0.97933,7e-05,0.99674]
[1778553610717,33.51,81116.26,3.0,-0.9794,7e-05,0.9937]
[1778553612731,33.51,81117.98,3.0,-0.97927,7e-05,0.99893]
[1778553620790,33.51,81118.23,3.0,-0.97925,7e-05,0.99969]
[1778553625823,33.51,81118.16,3.0,-0.97926,7e-05,0.99948]
[1778553630858,33.51,81118.86,3.0,-0.97921,7e-05,1.00161]
[1778553631865,33.51,81118.97,3.0,-0.97936,7e-05,0.99387]
[1778553636900,33.51,81118.71,3.0,-0.97938,7e-05,0.99308]
[1778553639921,33.51,81116.35,3.0,-0.97955,7e-05,0.98593]
[1778553643951,33.51,81117.36,3.0,-0.97948,7e-05,0.98898]
[1778553647979,33.51,81118.29,3.0,-0.97941,7e-05,0.9918]
[1778553654022,33.51,81119.38,3.0,-0.97933,7e-05,0.99512]
[1778553658051,33.51,81120.67,3.0,-0.97923,7e-05,0.99905]
[1778553663086,33.51,81121.32,3.0,-0.97918,7e-05,1.00103]
[1778553669128,33.51,81120.67,3.0,-0.97923,7e-05,0.99905]
[1778553672149,33.51,81119.01,3.0,-0.97936,7e-05,0.99399]
[1778553674163,33.51,81117.83,3.0,-0.97944,7e-05,0.99041]
[1778553676177,33.51,81118.75,3.0,-0.97937,7e-05,0.9932]
[1778553681212,33.51,81120.97,3.0,-0.97921,7e-05,0.99997]
[1778553683226,33.51,81127.03,3.0,-0.97875,8e-05,1.01861]
[1778553684233,33.51,81131.27,3.0,-0.97843,8e-05,1.03181]
[1778553685246,33.51,81127.72,3.0,-0.9787,8e-05,1.02075]
[1778553690281,33.51,81127.27,3.0,-0.97873,8e-05,1.01935]
[1778553691288,33.51,81127.89,3.0,-0.97885,8e-05,1.01308]
[1778553695316,33.51,81125.36,3.0,-0.97904,8e-05,1.00529]
[1778553696323,33.51,81122.65,3.0,-0.97924,7e-05,0.99699]
[1778553698337,33.51,81124.64,3.0,-0.97909,8e-05,1.00308]
[1778553700352,33.51,81119.66,3.0,-0.97947,7e-05,0.9879]
[1778553701359,33.51,81118.42,3.0,-0.97956,7e-05,0.98415]
[1778553706394,33.51,81118.76,3.0,-0.97953,7e-05,0.98517]
[1778553709415,33.51,81119.97,3.0,-0.97944,7e-05,0.98884]
[1778553715458,33.51,81119.56,3.0,-0.97947,7e-05,0.98759]
[1778553719486,33.51,81120.54,3.0,-0.9794,7e-05,0.99057]
[1778553722507,33.51,81125.41,3.0,-0.97904,8e-05,1.00544]
[1778553723514,33.51,81131.78,3.0,-0.97855,8e-05,1.02515]
[1778553724734,33.51,81133.39,3.0,-0.97843,8e-05,1.03017]
[1778553728550,33.51,81134.47,3.0,-0.97834,8e-05,1.03355]
[1778553733585,33.51,81134.19,3.0,-0.97837,8e-05,1.03268]
[1778553738620,33.51,81134.59,3.0,-0.97834,8e-05,1.03393]
[1778553743655,33.51,81135.76,3.0,-0.97824,8e-05,1.03761]
[1778553748690,33.51,81135.73,3.0,-0.97825,8e-05,1.03751]
[1778553750704,33.51,81134.65,3.0,-0.97833,8e-05,1.03412]
[1778553751711,33.51,81134.46,3.0,-0.97851,8e-05,1.02525]
[1778553754732,33.51,81132.55,3.0,-0.97866,8e-05,1.0193]
[1778553755739,33.51,81130.5,3.0,-0.97881,8e-05,1.01295]
[1778553760776,33.51,81130.48,3.0,-0.97882,8e-05,1.01288]
[1778553761783,33.51,81131.44,3.0,-0.97874,8e-05,1.01586]
[1778553765811,33.51,81130.14,3.0,-0.97884,8e-05,1.01183]
[1778553770846,33.51,81130.94,3.0,-0.97878,8e-05,1.01431]
[1778553772860,33.51,81131.87,3.0,-0.97871,8e-05,1.01719]
[1778553777895,33.51,81132.16,3.0,-0.97869,8e-05,1.01809]
[1778553782930,33.51,81131.51,3.0,-0.97874,8e-05,1.01607]
[1778553787965,33.51,81131.75,3.0,-0.97872,8e-05,1.01682]
[1778553793001,33.51,81129.13,3.0,-0.97892,8e-05,1.00872]
[1778553795016,33.51,81128.19,3.0,-0.97899,8e-05,1.00582]
[1778553798037,33.51,81126.81,3.0,-0.97909,8e-05,1.00158]
[1778553803072,33.51,81126.36,3.0,-0.97913,8e-05,1.00021]
[1778553808107,33.51,81125.84,3.0,-0.97917,8e-05,0.99861]
[1778553812135,33.51,81125.88,3.0,-0.97932,7e-05,0.99061]
[1778553814149,33.51,81128.55,3.0,-0.97912,8e-05,0.99876]
[1778553819184,33.51,81129.16,3.0,-0.97908,8e-05,1.00063]
[1778553820191,33.51,81132.34,3.0,-0.97884,8e-05,1.01042]
[1778553821198,33.51,81133.86,3.0,-0.97872,8e-05,1.01513]
[1778553824219,33.51,81134.89,3.0,-0.97864,8e-05,1.01832]
[1778553827240,33.51,81136.61,3.0,-0.97851,8e-05,1.02368]
[1778553828248,33.51,81138.84,3.0,-0.97834,8e-05,1.03066]
[1778553833282,33.51,81139.59,3.0,-0.97828,8e-05,1.03301]
[1778553834289,33.51,81143.25,3.0,-0.97799,8e-05,1.04456]
[1778553839324,33.51,81142.29,3.0,-0.97807,8e-05,1.04152]
[1778553844359,33.51,81141.98,3.0,-0.97809,8e-05,1.04054]
[1778553849394,33.51,81141.7,3.0,-0.97811,8e-05,1.03965]
[1778553854429,33.51,81141.01,3.0,-0.97817,8e-05,1.03748]
[1778553859464,33.51,81141.91,3.0,-0.9781,8e-05,1.04032]
[1778553863492,33.51,81145.27,3.0,-0.97783,8e-05,1.05097]
[1778553864499,33.51,81147.38,3.0,-0.97767,8e-05,1.0577]
[1778553869534,33.51,81147.57,3.0,-0.97765,8e-05,1.05831]
[1778553871548,33.51,81148.16,3.0,-0.97777,8e-05,1.05175]
[1778553877590,33.51,81148.87,3.0,-0.97772,8e-05,1.05401]
[1778553882625,33.51,81148.39,3.0,-0.97775,8e-05,1.05248]
[1778553887660,33.51,81148.38,3.0,-0.97776,8e-05,1.05245]
[1778553891688,33.51,81142.75,3.0,-0.9782,8e-05,1.03461]
[1778553892695,33.51,81129.94,3.0,-0.97918,8e-05,0.99486]
[1778553893702,33.51,81113.96,3.0,-0.98036,7e-05,0.94691]
[1778553894709,33.51,81111.92,3.0,-0.9805,7e-05,0.94091]
[1778553897730,33.51,81113.93,3.0,-0.98036,7e-05,0.94682]
[1778553901758,33.51,81118.1,3.0,-0.98006,7e-05,0.95916]
[1778553902851,33.51,81118.1,3.0,-0.98006,7e-05,0.95916]
[1778553902882,33.51,81121.51,3.0,-0.97981,7e-05,0.96934]
[1778553908807,33.51,81125.24,3.0,-0.97953,7e-05,0.98057]
[1778553910821,33.51,81126.31,3.0,-0.97945,7e-05,0.98381]
[1778553913974,33.51,81126.3,3.0,-0.97945,7e-05,0.98378]
[1778553914075,33.51,81125.16,3.0,-0.97954,7e-05,0.98032]
[1778553914849,33.51,81122.61,3.0,-0.97973,7e-05,0.97264]
[1778553916869,33.51,81126.94,3.0,-0.97941,7e-05,0.98572]
[1778553917876,33.51,81129.09,3.0,-0.97925,8e-05,0.99226]
[1778553918883,33.51,81131.49,3.0,-0.97907,8e-05,0.9996]
[1778553919890,33.51,81134.76,3.0,-0.97882,8e-05,1.00968]
[1778553921905,33.51,81135.69,3.0,-0.97875,8e-05,1.01255]
[1778553923919,33.51,81140.25,3.0,-0.97839,8e-05,1.02676]
[1778553924926,33.51,81147.99,3.0,-0.97779,8e-05,1.05121]
[1778553925933,33.51,81152.91,3.0,-0.97739,8e-05,1.06697]
[1778553927074,33.51,81152.91,3.0,-0.97739,8e-05,1.06697]
[1778553927110,33.51,81165.13,3.0,-0.97639,8e-05,1.1069]
[1778553927947,33.51,81172.08,3.0,-0.9758,9e-05,1.1301]
[1778553928954,33.51,81176.33,3.0,-0.97544,9e-05,1.14446]
[1778553929961,33.51,81181.27,3.0,-0.97501,9e-05,1.16132]
[1778553931464,33.51,81181.91,3.0,-0.97495,9e-05,1.16352]
[1778553931659,33.51,81181.91,3.0,-0.97495,9e-05,1.16352]
[1778553931994,33.51,81181.91,3.0,-0.97495,9e-05,1.16352]
[1778553932001,33.51,81178.79,3.0,-0.9754,9e-05,1.14393]
[1778553932807,33.51,81178.79,3.0,-0.9754,9e-05,1.14393]
[1778553932982,33.51,81179.94,3.0,-0.9753,9e-05,1.14784]
[1778553934996,33.51,81177.03,3.0,-0.97556,9e-05,1.13796]
[1778553936007,33.51,81175.51,3.0,-0.97569,9e-05,1.13282]
[1778553941041,33.51,81175.74,3.0,-0.97567,9e-05,1.1336]
[1778553944062,33.51,81174.82,3.0,-0.97575,9e-05,1.1305]
[1778553945069,33.51,81172.28,3.0,-0.97596,9e-05,1.12197]
[1778553947083,33.51,81173.2,3.0,-0.97588,9e-05,1.12505]
[1778553952118,33.51,81172.63,3.0,-0.97593,9e-05,1.12314]
[1778553953125,33.51,81171.42,3.0,-0.97604,8e-05,1.11909]
[1778553957153,33.51,81172.45,3.0,-0.97595,9e-05,1.12254]
[1778553958160,33.51,81173.73,3.0,-0.97584,9e-05,1.12683]
[1778553962197,33.51,81171.97,3.0,-0.97599,8e-05,1.12093]
[1778553964211,33.51,81174.19,3.0,-0.9758,9e-05,1.12838]
[1778553966225,33.51,81172.14,3.0,-0.97597,9e-05,1.1215]
[1778553969246,33.51,81171.12,3.0,-0.97606,8e-05,1.11809]
[1778553971260,33.51,81168.05,3.0,-0.97632,8e-05,1.10786]
[1778553972267,33.51,81166.54,3.0,-0.97645,8e-05,1.10286]
[1778553978309,33.51,81166.35,3.0,-0.97646,8e-05,1.10223]
[1778553982338,33.51,81168.44,3.0,-0.97629,8e-05,1.10916]
[1778553983344,33.51,81172.79,3.0,-0.97592,9e-05,1.12368]
[1778553985358,33.51,81173.86,3.0,-0.97583,9e-05,1.12727]
[1778553990393,33.51,81174.08,3.0,-0.97581,9e-05,1.12801]
[1778553991400,33.51,81173.72,3.0,-0.97602,9e-05,1.11799]
[1778553995428,33.51,81170.45,3.0,-0.9763,8e-05,1.10709]
[1778553996435,33.51,81169.32,3.0,-0.97639,8e-05,1.10334]
[1778553998449,33.51,81166.91,3.0,-0.97659,8e-05,1.09538]
[1778554003484,33.51,81167.31,3.0,-0.97656,8e-05,1.0967]
[1778554009526,33.51,81166.45,3.0,-0.97663,8e-05,1.09387]
[1778554014561,33.51,81160.54,3.0,-0.97712,8e-05,1.07455]
[1778554019596,33.51,81160.06,3.0,-0.97716,8e-05,1.07299]
[1778554023624,33.51,81162.03,3.0,-0.977,8e-05,1.0794]
[1778554027652,33.51,81161.09,3.0,-0.97707,8e-05,1.07634]
[1778554028659,33.51,81154.37,3.0,-0.97762,8e-05,1.05465]
[1778554031682,33.51,81153.28,3.0,-0.97771,8e-05,1.05117]
[1778554036717,33.51,81152.4,3.0,-0.97778,8e-05,1.04836]
[1778554041752,33.51,81152.35,3.0,-0.97778,8e-05,1.0482]
[1778554043766,33.51,81153.45,3.0,-0.97769,8e-05,1.05171]
[1778554046788,33.51,81154.69,3.0,-0.97759,8e-05,1.05568]
[1778554051823,33.51,81153.82,3.0,-0.97783,8e-05,1.04441]
[1778554056858,33.51,81153.33,3.0,-0.97787,8e-05,1.04285]
[1778554059879,33.51,81148.6,3.0,-0.97825,8e-05,1.0279]
[1778554060886,33.51,81144.3,3.0,-0.97858,8e-05,1.01444]
[1778554065921,33.51,81144.78,3.0,-0.97854,8e-05,1.01594]
[1778554069950,33.51,81146.06,3.0,-0.97844,8e-05,1.01993]
[1778554071964,33.51,81145.04,3.0,-0.97852,8e-05,1.01675]
[1778554077003,33.51,81145.24,3.0,-0.97851,8e-05,1.01737]
[1778554080023,33.51,81144.33,3.0,-0.97858,8e-05,1.01454]
[1778554083044,33.51,81143.4,3.0,-0.97865,8e-05,1.01164]
[1778554088079,33.51,81143.33,3.0,-0.97866,8e-05,1.01143]
[1778554093114,33.51,81143.76,3.0,-0.97862,8e-05,1.01276]
[1778554096135,33.51,81141.95,3.0,-0.97876,8e-05,1.00715]
[1778554101170,33.51,81141.86,3.0,-0.97877,8e-05,1.00687]
[1778554106205,33.51,81141.84,3.0,-0.97877,8e-05,1.00681]
[1778554112247,33.51,81138.77,3.0,-0.97917,8e-05,0.98911]
[1778554113254,33.51,81133.81,3.0,-0.97954,7e-05,0.97403]
[1778554115268,33.51,81132.32,3.0,-0.97965,7e-05,0.96953]
[1778554118289,33.51,81133.18,3.0,-0.97959,7e-05,0.97213]
[1778554119296,33.51,81135.02,3.0,-0.97945,7e-05,0.97769]
[1778554120303,33.51,81136.11,3.0,-0.97937,8e-05,0.981]
[1778554124331,33.51,81141.2,3.0,-0.97899,8e-05,0.99656]
[1778554125338,33.51,81143.11,3.0,-0.97884,8e-05,1.00245]
[1778554126346,33.51,81144.46,3.0,-0.97874,8e-05,1.00663]
[1778554127352,33.51,81147.31,3.0,-0.97851,8e-05,1.01549]
[1778554128359,33.51,81149.04,3.0,-0.97838,8e-05,1.0209]
[1778554132387,33.51,81151.2,3.0,-0.97821,8e-05,1.02768]
[1778554138429,33.51,81154.02,3.0,-0.97799,8e-05,1.03659]
[1778554139436,33.51,81155.58,3.0,-0.97786,8e-05,1.04154]
[1778554141450,33.51,81154.43,3.0,-0.97796,8e-05,1.03789]
[1778554146498,33.51,81153.27,3.0,-0.97805,8e-05,1.03421]
[1778554151533,33.51,81153.22,3.0,-0.97805,8e-05,1.03405]
[1778554156568,33.51,81153.69,3.0,-0.97801,8e-05,1.03554]
[1778554158582,33.51,81155.59,3.0,-0.97786,8e-05,1.04157]
[1778554159589,33.51,81156.5,3.0,-0.97779,8e-05,1.04447]
[1778554164624,33.51,81157.24,3.0,-0.97773,8e-05,1.04683]
[1778554171673,33.51,81158.03,3.0,-0.97784,8e-05,1.04084]
[1778554177715,33.51,81157.33,3.0,-0.9779,8e-05,1.03862]
[1778554181743,33.51,81160.89,3.0,-0.97761,8e-05,1.04997]
[1778554183757,33.51,81168.43,3.0,-0.97699,8e-05,1.07433]
[1778554190806,33.51,81169.22,3.0,-0.97693,8e-05,1.07691]
[1778554193828,33.51,81166.88,3.0,-0.97712,8e-05,1.06929]
[1778554196849,33.51,81165.76,3.0,-0.97721,8e-05,1.06566]
[1778554199870,33.51,81164.08,3.0,-0.97735,8e-05,1.06023]
[1778554204905,33.51,81164.27,3.0,-0.97734,8e-05,1.06084]
[1778554209941,33.51,81174.07,3.0,-0.97653,8e-05,1.09283]
[1778554210948,33.51,81177.03,3.0,-0.97628,8e-05,1.10263]
[1778554211955,33.51,81175.48,3.0,-0.97641,8e-05,1.09749]
[1778554214976,33.51,81176.39,3.0,-0.97633,8e-05,1.1005]
[1778554216990,33.51,81175.14,3.0,-0.97644,8e-05,1.09636]
[1778554217997,33.51,81176.66,3.0,-0.97631,8e-05,1.1014]
[1778554220016,33.51,81177.66,3.0,-0.97622,8e-05,1.10472]
[1778554221021,33.51,81180.69,3.0,-0.97596,9e-05,1.11484]
[1778554222028,33.51,81189.13,3.0,-0.97523,9e-05,1.14337]
[1778554223035,33.51,81198.9,3.0,-0.97436,9e-05,1.17707]
[1778554224042,33.51,81202.08,3.0,-0.97407,9e-05,1.18819]
[1778554225049,33.51,81204.49,3.0,-0.97385,9e-05,1.19668]
[1778554226056,33.51,81206.04,3.0,-0.97371,9e-05,1.20216]
[1778554227068,33.51,81209.67,3.0,-0.97337,9e-05,1.21506]
[1778554228075,33.51,81215.99,3.0,-0.97278,9e-05,1.23776]
[1778554229082,33.51,81218.07,3.0,-0.97258,0.0001,1.2453]
[1778554230089,33.51,81219.03,3.0,-0.97249,0.0001,1.2488]
[1778554231096,33.51,81218.65,3.0,-0.97272,0.0001,1.23797]
[1778554234117,33.51,81219.59,3.0,-0.97263,0.0001,1.24137]
[1778554234864,33.51,81219.59,3.0,-0.97263,0.0001,1.24137]
[1778554240159,33.51,81217.04,3.0,-0.97288,9e-05,1.23215]
[1778554243180,33.51,81215.77,3.0,-0.973,9e-05,1.22757]
[1778554244187,33.51,81214.13,3.0,-0.97315,9e-05,1.22168]
[1778554245194,33.51,81212.47,3.0,-0.97331,9e-05,1.21573]
[1778554246201,33.51,81211.48,3.0,-0.9734,9e-05,1.2122]
[1778554250229,33.51,81213.51,3.0,-0.97321,9e-05,1.21945]
[1778554255267,33.51,81214.74,3.0,-0.97309,9e-05,1.22387]
[1778554260302,33.51,81214.17,3.0,-0.97315,9e-05,1.22182]
[1778554263327,33.51,81211.26,3.0,-0.97342,9e-05,1.21141]
[1778554264330,33.51,81208.06,3.0,-0.97372,9e-05,1.20005]
[1778554265337,33.51,81209.01,3.0,-0.97363,9e-05,1.20341]
[1778554270374,33.51,81208.69,3.0,-0.97366,9e-05,1.20228]
[1778554271381,33.51,81207.62,3.0,-0.97376,9e-05,1.19849]
[1778554276416,33.51,81207.73,3.0,-0.97375,9e-05,1.19888]
[1778554278430,33.51,81206.19,3.0,-0.97389,9e-05,1.19344]
[1778554282458,33.51,81202.37,3.0,-0.97424,9e-05,1.18003]
[1778554284472,33.51,81201.29,3.0,-0.97434,9e-05,1.17625]
[1778554286486,33.51,81202.94,3.0,-0.97419,9e-05,1.18202]
[1778554287493,33.51,81204.11,3.0,-0.97408,9e-05,1.18612]
[1778554291521,33.51,81203.74,3.0,-0.9743,9e-05,1.17563]
[1778554294542,33.51,81204.71,3.0,-0.97422,9e-05,1.17902]
[1778554298570,33.51,81203.29,3.0,-0.97434,9e-05,1.17406]
[1778554304612,33.51,81205.45,3.0,-0.97415,9e-05,1.18161]
[1778554309647,33.51,81206.06,3.0,-0.97409,9e-05,1.18375]
[1778554314682,33.51,81206.26,3.0,-0.97407,9e-05,1.18445]
[1778554317704,33.51,81207.23,3.0,-0.97398,9e-05,1.18786]
[1778554319717,33.51,81210.96,3.0,-0.97364,9e-05,1.20104]
[1778554320724,33.51,81216.11,3.0,-0.97316,9e-05,1.2194]
[1778554322738,33.51,81218.46,3.0,-0.97294,9e-05,1.22785]
[1778554323745,33.51,81221.54,3.0,-0.97264,0.0001,1.23899]
[1778554324752,33.51,81223.56,3.0,-0.97245,0.0001,1.24633]
[1778554325759,33.51,81228.27,3.0,-0.97199,0.0001,1.26358]
[1778554326766,33.51,81233.11,3.0,-0.97152,0.0001,1.28148]
[1778554331804,33.51,81233.04,3.0,-0.97153,0.0001,1.28122]
[1778554336839,33.51,81233.1,3.0,-0.97152,0.0001,1.28145]
[1778554341876,33.51,81233.24,3.0,-0.97151,0.0001,1.28197]
[1778554344896,33.51,81232.08,3.0,-0.97162,0.0001,1.27766]
[1778554348924,33.51,81230.36,3.0,-0.97179,0.0001,1.27129]
[1778554349931,33.51,81228.2,3.0,-0.972,0.0001,1.26332]
[1778554351945,33.51,81227.8,3.0,-0.97224,0.0001,1.25229]
[1778554353959,33.51,81229.09,3.0,-0.97211,0.0001,1.25702]
[1778554358994,33.51,81229.81,3.0,-0.97204,0.0001,1.25967]
[1778554364029,33.51,81229.99,3.0,-0.97203,0.0001,1.26033]
[1778554367050,33.51,81231.54,3.0,-0.97188,0.0001,1.26604]
[1778554368512,33.51,81231.54,3.0,-0.97188,0.0001,1.26604]
[1778554368571,33.51,81236.69,3.0,-0.97137,0.0001,1.28514]
[1778554369064,33.51,81243.57,3.0,-0.97068,0.0001,1.31099]
[1778554370071,33.51,81246.26,3.0,-0.9704,0.0001,1.32119]
[1778554372278,33.51,81245.74,3.0,-0.97045,0.0001,1.31921]
[1778554372330,33.51,81245.74,3.0,-0.97045,0.0001,1.31921]
[1778554372343,33.51,81245.1,3.0,-0.97052,0.0001,1.31678]
[1778554373061,33.51,81245.1,3.0,-0.97052,0.0001,1.31678]
[1778554378127,33.51,81245.3,3.0,-0.9705,0.0001,1.31754]
[1778554381148,33.51,81250.29,3.0,-0.96999,0.0001,1.33659]
[1778554383710,33.51,81251.37,3.0,-0.96988,0.0001,1.34074]
[1778554386184,33.51,81255.62,3.0,-0.96943,0.00011,1.35715]
[1778554390212,33.51,81259.57,3.0,-0.96901,0.00011,1.37253]
[1778554391219,33.51,81261.19,3.0,-0.96884,0.00011,1.37887]
[1778554395248,33.51,81264.26,3.0,-0.96851,0.00011,1.39095]
[1778554399276,33.51,81265.54,3.0,-0.96838,0.00011,1.39601]
[1778554400283,33.51,81259.37,3.0,-0.96904,0.00011,1.37175]
[1778554401290,33.51,81251.4,3.0,-0.96987,0.0001,1.34085]
[1778554402297,33.51,81246.93,3.0,-0.97033,0.0001,1.32374]
[1778554407332,33.51,81246.95,3.0,-0.97033,0.0001,1.32382]
[1778554411360,33.51,81247.49,3.0,-0.97048,0.0001,1.31602]
[1778554413374,33.51,81245.44,3.0,-0.97069,0.0001,1.30825]
[1778554416395,33.51,81244.51,3.0,-0.97079,0.0001,1.30474]
[1778554418409,33.51,81239.61,3.0,-0.97128,0.0001,1.28634]
[1778554419416,33.51,81235.95,3.0,-0.97164,0.0001,1.27271]
[1778554421430,33.51,81234.79,3.0,-0.97176,0.0001,1.26842]
[1778554423444,33.51,81236.55,3.0,-0.97158,0.0001,1.27494]
[1778554428479,33.51,81235.91,3.0,-0.97165,0.0001,1.27256]
[1778554433514,33.51,81226.75,3.0,-0.97254,0.0001,1.23893]
[1778554434521,33.51,81223.29,3.0,-0.97287,0.0001,1.2264]
[1778554439556,33.51,81222.58,3.0,-0.97294,0.0001,1.22384]
[1778554443584,33.51,81223.46,3.0,-0.97286,0.0001,1.22701]
[1778554445598,33.51,81226.34,3.0,-0.97258,0.0001,1.23744]
[1778554446605,33.51,81227.26,3.0,-0.97249,0.0001,1.24079]
[1778554448620,33.51,81229.48,3.0,-0.97228,0.0001,1.24889]
[1778554451640,33.51,81230.75,3.0,-0.97215,0.0001,1.25354]
[1778554455668,33.51,81232.59,3.0,-0.97197,0.0001,1.2603]
[1778554456675,33.51,81234.54,3.0,-0.97178,0.0001,1.26749]
[1778554457682,33.51,81232.76,3.0,-0.97196,0.0001,1.26093]
[1778554458690,33.51,81231.56,3.0,-0.97207,0.0001,1.25651]
[1778554463724,33.51,81233.7,3.0,-0.97187,0.0001,1.26439]
[1778554465738,33.51,81234.77,3.0,-0.97176,0.0001,1.26834]
[1778554467752,33.51,81236.95,3.0,-0.97154,0.0001,1.27642]
[1778554468759,33.51,81239.22,3.0,-0.97132,0.0001,1.28488]
[1778554471780,33.51,81238.86,3.0,-0.97156,0.0001,1.27383]
[1778554478829,33.51,81239.08,3.0,-0.97154,0.0001,1.27465]
[1778554481850,33.51,81240.45,3.0,-0.9714,0.0001,1.27975]
[1778554486886,33.51,81240.83,3.0,-0.97136,0.0001,1.28117]
[1778554491921,33.51,81241.22,3.0,-0.97132,0.0001,1.28262]
[1778554496959,33.51,81241.51,3.0,-0.97129,0.0001,1.28371]
[1778554499980,33.51,81242.78,3.0,-0.97117,0.0001,1.28846]
[1778554503001,33.51,81244.43,3.0,-0.971,0.0001,1.29465]
[1778554508037,33.51,81243.18,3.0,-0.97113,0.0001,1.28995]
[1778554510051,33.51,81238.07,3.0,-0.97164,0.0001,1.2709]
[1778554511058,33.51,81233.86,3.0,-0.97205,0.0001,1.25536]
[1778554512065,33.51,81232.29,3.0,-0.9722,0.0001,1.2496]
[1778554513072,33.51,81230.56,3.0,-0.97237,0.0001,1.24327]
[1778554518107,33.51,81229.67,3.0,-0.97246,0.0001,1.24003]
[1778554523142,33.51,81230.04,3.0,-0.97242,0.0001,1.24138]
[1778554525156,33.51,81227.1,3.0,-0.97271,0.0001,1.23069]
[1778554529184,33.51,81225.65,3.0,-0.97285,0.0001,1.22545]
[1778554530191,33.51,81222.95,3.0,-0.9731,9e-05,1.21573]
[1778554531198,33.51,81222.8,3.0,-0.97331,9e-05,1.20576]
[1778554536233,33.51,81222.46,3.0,-0.97335,9e-05,1.20455]
[1778554541268,33.51,81222.81,3.0,-0.97331,9e-05,1.2058]
[1778554544289,33.51,81221.64,3.0,-0.97342,9e-05,1.20162]
[1778554549324,33.51,81220.82,3.0,-0.9735,9e-05,1.1987]
[1778554551338,33.51,81213.96,3.0,-0.97414,9e-05,1.17448]
[1778554552345,33.51,81209.34,3.0,-0.97456,9e-05,1.15836]
[1778554557380,33.51,81209.98,3.0,-0.9745,9e-05,1.16059]
[1778554562415,33.51,81209.7,3.0,-0.97453,9e-05,1.15961]
[1778554566443,33.51,81216.26,3.0,-0.97392,9e-05,1.18256]
[1778554567450,33.51,81218.81,3.0,-0.97369,9e-05,1.19157]
[1778554568457,33.51,81222.77,3.0,-0.97332,9e-05,1.20565]
[1778554571478,33.51,81225.99,3.0,-0.97301,0.0001,1.2172]
[1778554574499,33.51,81227.22,3.0,-0.97289,0.0001,1.22163]
[1778554579534,33.51,81227.13,3.0,-0.9729,0.0001,1.22131]
[1778554584569,33.51,81226.95,3.0,-0.97292,0.0001,1.22066]
[1778554586583,33.51,81220.39,3.0,-0.97354,9e-05,1.19717]
[1778554587590,33.51,81211.45,3.0,-0.97437,9e-05,1.1657]
[1778554588597,33.51,81208.57,3.0,-0.97463,9e-05,1.15569]
[1778554592625,33.51,81208.75,3.0,-0.9748,9e-05,1.14714]
[1778554593632,33.51,81210.96,3.0,-0.9746,9e-05,1.15478]
[1778554594639,33.51,81212.05,3.0,-0.9745,9e-05,1.15856]
[1778554599674,33.51,81211.63,3.0,-0.97454,9e-05,1.1571]
[1778554604709,33.51,81211.52,3.0,-0.97455,9e-05,1.15672]
[1778554605716,33.51,81208.71,3.0,-0.97481,9e-05,1.147]
[1778554611758,33.51,81209.36,3.0,-0.97475,9e-05,1.14924]
[1778554614779,33.51,81211.06,3.0,-0.97459,9e-05,1.15513]
[1778554619814,33.51,81211.81,3.0,-0.97453,9e-05,1.15773]
[1778554621911,33.51,81217.64,3.0,-0.97399,9e-05,1.1781]
[1778554627870,33.51,81219.85,3.0,-0.97379,9e-05,1.1859]
[1778554628877,33.51,81220.82,3.0,-0.9737,9e-05,1.18933]
[1778554629884,33.51,81223.25,3.0,-0.97347,9e-05,1.19796]
[1778554634919,33.51,81223.37,3.0,-0.97346,9e-05,1.19838]
[1778554639954,33.51,81223.07,3.0,-0.97348,9e-05,1.19732]
[1778554642975,33.51,81224.1,3.0,-0.97339,9e-05,1.20099]
[1778554645997,33.51,81223.04,3.0,-0.97349,9e-05,1.19721]
[1778554647003,33.51,81220.17,3.0,-0.97376,9e-05,1.18703]
[1778554648010,33.51,81219.26,3.0,-0.97384,9e-05,1.18381]
[1778554649017,33.51,81221.4,3.0,-0.97364,9e-05,1.19138]
[1778554650024,33.51,81222.31,3.0,-0.97356,9e-05,1.19461]
[1778554651031,33.51,81227.62,3.0,-0.97325,9e-05,1.20412]
[1778554652038,33.51,81232.02,3.0,-0.97283,0.0001,1.21994]
[1778554657073,33.51,81229.47,3.0,-0.97308,0.0001,1.21076]
[1778554659087,33.51,81228.51,3.0,-0.97317,0.0001,1.20731]
[1778554662108,33.51,81225.68,3.0,-0.97344,9e-05,1.1972]
[1778554667143,33.51,81226.73,3.0,-0.97334,9e-05,1.20094]
[1778554672178,33.51,81225.87,3.0,-0.97342,9e-05,1.19787]
[1778554673185,33.51,81229.16,3.0,-0.97311,0.0001,1.20964]
[1778554674192,33.51,81230.1,3.0,-0.97302,0.0001,1.21302]
[1778554678220,33.51,81228.29,3.0,-0.97319,9e-05,1.20652]
[1778554681241,33.51,81229.9,3.0,-0.97304,0.0001,1.2123]
[1778554687283,33.51,81230.76,3.0,-0.97295,0.0001,1.2154]
[1778554692318,33.51,81231.16,3.0,-0.97292,0.0001,1.21684]
[1778554697354,33.51,81229.01,3.0,-0.97312,0.0001,1.20911]
[1778554698361,33.51,81227.89,3.0,-0.97323,9e-05,1.20509]
[1778554699368,33.51,81229.41,3.0,-0.97308,0.0001,1.21054]
[1778554702389,33.51,81230.3,3.0,-0.973,0.0001,1.21374]
[1778554706417,33.51,81229.3,3.0,-0.97309,0.0001,1.21015]
[1778554708431,33.51,81230.18,3.0,-0.97301,0.0001,1.21331]
[1778554711452,33.51,81230.29,3.0,-0.9732,0.0001,1.20421]
[1778554717494,33.51,81228.43,3.0,-0.97338,9e-05,1.19756]
[1778554718501,33.51,81224.85,3.0,-0.97371,9e-05,1.18484]
[1778554719508,33.51,81223.24,3.0,-0.97386,9e-05,1.17915]
[1778554720515,33.51,81222.2,3.0,-0.97396,9e-05,1.17548]
[1778554725550,33.51,81222.81,3.0,-0.9739,9e-05,1.17763]
[1778554730585,33.51,81222.78,3.0,-0.9739,9e-05,1.17753]
[1778554736627,33.51,81223.17,3.0,-0.97387,9e-05,1.1789]
[1778554742669,33.51,81223.1,3.0,-0.97388,9e-05,1.17866]
[1778554746697,33.51,81229.39,3.0,-0.97328,9e-05,1.20099]
[1778554747710,33.51,81231.79,3.0,-0.97306,0.0001,1.2096]
[1778554748717,33.51,81230.52,3.0,-0.97318,0.0001,1.20504]
[1778554749724,33.51,81229.31,3.0,-0.97329,9e-05,1.20071]
[1778554754759,33.51,81229.28,3.0,-0.97329,9e-05,1.2006]
[1778554759794,33.51,81229.63,3.0,-0.97326,9e-05,1.20185]
[1778554760801,33.51,81226.04,3.0,-0.9736,9e-05,1.18906]
[1778554761808,33.51,81223.06,3.0,-0.97388,9e-05,1.17851]
[1778554762815,33.51,81221.71,3.0,-0.974,9e-05,1.17376]
[1778554764829,33.51,81222.78,3.0,-0.9739,9e-05,1.17753]
[1778554769864,33.51,81222.54,3.0,-0.97393,9e-05,1.17668]
[1778554771878,33.51,81222.0,3.0,-0.97417,9e-05,1.16544]
[1778554774899,33.51,81222.9,3.0,-0.97409,9e-05,1.1686]
[1778554779934,33.51,81222.93,3.0,-0.97409,9e-05,1.1687]
[1778554784969,33.51,81223.37,3.0,-0.97405,9e-05,1.17025]
[1778554786984,33.51,81226.54,3.0,-0.97375,9e-05,1.18142]
[1778554787990,33.51,81229.06,3.0,-0.97351,9e-05,1.19036]
[1778554792018,33.51,81233.36,3.0,-0.97311,0.0001,1.20573]
[1778554793026,33.51,81234.96,3.0,-0.97295,0.0001,1.21148]
[1778554794032,33.51,81237.86,3.0,-0.97267,0.0001,1.22196]
[1778554799067,33.51,81237.64,3.0,-0.97269,0.0001,1.22116]
[1778554801081,33.51,81234.72,3.0,-0.97298,0.0001,1.21062]
[1778554802088,33.51,81231.91,3.0,-0.97324,0.0001,1.20053]
[1778554803095,33.51,81236.17,3.0,-0.97284,0.0001,1.21584]
[1778554804102,33.51,81237.52,3.0,-0.97271,0.0001,1.22073]
[1778554809139,33.51,81236.8,3.0,-0.97278,0.0001,1.21812]
[1778554814176,33.51,81238.08,3.0,-0.97265,0.0001,1.22276]
[1778554819213,33.51,81238.23,3.0,-0.97264,0.0001,1.2233]
[1778554825255,33.51,81238.4,3.0,-0.97262,0.0001,1.22392]
[1778554827269,33.51,81236.77,3.0,-0.97278,0.0001,1.21801]
[1778554828276,33.51,81235.18,3.0,-0.97293,0.0001,1.21227]
[1778554831297,33.51,81235.28,3.0,-0.97312,0.0001,1.2031]
[1778554838346,33.51,81235.46,3.0,-0.97311,0.0001,1.20374]
[1778554840360,33.51,81236.8,3.0,-0.97298,0.0001,1.20856]
[1778554841367,33.51,81244.71,3.0,-0.97221,0.0001,1.23729]
[1778554842374,33.51,81248.0,3.0,-0.97188,0.0001,1.24938]
[1778554844388,33.51,81249.23,3.0,-0.97176,0.0001,1.25392]
[1778554848443,33.51,81250.89,3.0,-0.9716,0.0001,1.26007]
[1778554851464,33.51,81254.4,3.0,-0.97124,0.0001,1.27315]
[1778554852471,33.51,81258.05,3.0,-0.97087,0.0001,1.28685]
[1778554853478,33.51,81259.49,3.0,-0.97072,0.0001,1.29228]
[1778554858514,33.51,81259.93,3.0,-0.97068,0.0001,1.29395]
[1778554863548,33.51,81257.65,3.0,-0.97091,0.0001,1.28534]
[1778554864555,33.51,81258.8,3.0,-0.97079,0.0001,1.28968]
[1778554869591,33.51,81258.3,3.0,-0.97085,0.0001,1.28779]
[1778554870598,33.51,81256.69,3.0,-0.97101,0.0001,1.28173]
[1778554874626,33.51,81262.24,3.0,-0.97044,0.0001,1.30271]
[1778554875633,33.51,81263.71,3.0,-0.97029,0.0001,1.3083]
[1778554877647,33.51,81268.51,3.0,-0.96979,0.00011,1.3267]
[1778554878654,33.51,81271.61,3.0,-0.96946,0.00011,1.33867]
[1778554882682,33.51,81270.03,3.0,-0.96963,0.00011,1.33256]
[1778554887717,33.51,81270.36,3.0,-0.96959,0.00011,1.33383]
[1778554889731,33.51,81272.54,3.0,-0.96936,0.00011,1.34228]
[1778554891745,33.51,81273.34,3.0,-0.96949,0.00011,1.33525]
[1778554896780,33.51,81271.97,3.0,-0.96964,0.00011,1.32995]
[1778554901816,33.51,81270.77,3.0,-0.96976,0.00011,1.32532]
[1778554904837,33.51,81269.52,3.0,-0.9699,0.00011,1.32051]
[1778554909872,33.51,81270.52,3.0,-0.96979,0.00011,1.32436]
[1778554910879,33.51,81274.04,3.0,-0.96942,0.00011,1.33796]
[1778554915914,33.51,81273.8,3.0,-0.96944,0.00011,1.33703]
[1778554916921,33.51,81270.36,3.0,-0.96981,0.00011,1.32374]
[1778554917928,33.51,81264.97,3.0,-0.97037,0.0001,1.30311]
[1778554922963,33.51,81264.08,3.0,-0.97046,0.0001,1.29972]
[1778554927998,33.51,81264.23,3.0,-0.97045,0.0001,1.30029]
[1778554931019,33.51,81262.21,3.0,-0.97066,0.0001,1.29263]
[1778554933033,33.51,81261.07,3.0,-0.97077,0.0001,1.28832]
[1778554936054,33.51,81257.83,3.0,-0.9711,0.0001,1.27613]
[1778554937061,33.51,81256.36,3.0,-0.97125,0.0001,1.27063]
[1778554942098,33.51,81256.94,3.0,-0.9712,0.0001,1.27279]
[1778554947133,33.51,81256.79,3.0,-0.97121,0.0001,1.27223]
[1778554952170,33.51,81255.66,3.0,-0.97153,0.0001,1.25817]
[1778554955191,33.51,81252.02,3.0,-0.9719,0.0001,1.2447]
[1778554956198,33.51,81244.07,3.0,-0.97268,0.0001,1.21564]
[1778554957205,33.51,81238.08,3.0,-0.97326,0.0001,1.19406]
[1778554959219,33.51,81237.98,3.0,-0.97327,0.0001,1.19371]
[1778554964254,33.51,81237.35,3.0,-0.97333,0.0001,1.19146]
[1778554967275,33.51,81235.67,3.0,-0.97349,9e-05,1.18547]
[1778554969289,33.51,81238.23,3.0,-0.97324,0.0001,1.1946]
[1778554970296,33.51,81240.69,3.0,-0.97301,0.0001,1.20343]
[1778554971303,33.51,81243.58,3.0,-0.97273,0.0001,1.21386]
[1778554976338,33.51,81244.18,3.0,-0.97267,0.0001,1.21603]
[1778554978352,33.51,81246.18,3.0,-0.97248,0.0001,1.2233]
[1778554982380,33.51,81247.83,3.0,-0.97231,0.0001,1.22932]
[1778554983387,33.51,81250.26,3.0,-0.97207,0.0001,1.23822]
[1778554985481,33.51,81248.8,3.0,-0.97222,0.0001,1.23287]
[1778554986408,33.51,81246.36,3.0,-0.97246,0.0001,1.22396]
[1778554987415,33.51,81243.4,3.0,-0.97275,0.0001,1.21321]
[1778554988422,33.51,81242.12,3.0,-0.97287,0.0001,1.20858]
[1778554990436,33.51,81243.56,3.0,-0.97273,0.0001,1.21379]
[1778554991443,33.51,81245.65,3.0,-0.97253,0.0001,1.22137]
[1778554995471,33.51,81244.34,3.0,-0.97265,0.0001,1.21661]
[1778554996478,33.51,81243.39,3.0,-0.97275,0.0001,1.21317]
[1778554997485,33.51,81242.06,3.0,-0.97288,0.0001,1.20837]
[1778555000514,33.51,81244.1,3.0,-0.97268,0.0001,1.21574]
[1778555001520,33.51,81241.9,3.0,-0.97289,0.0001,1.20779]
[1778555006555,33.51,81241.79,3.0,-0.9729,0.0001,1.20739]
[1778555010583,33.51,81242.75,3.0,-0.97281,0.0001,1.21086]
[1778555011590,33.51,81242.56,3.0,-0.97303,0.0001,1.20057]
[1778555016625,33.51,81242.68,3.0,-0.97302,0.0001,1.201]
[1778555018639,33.51,81245.04,3.0,-0.97279,0.0001,1.20951]
[1778555019646,33.51,81243.43,3.0,-0.97295,0.0001,1.2037]
[1778555024681,33.51,81243.51,3.0,-0.97294,0.0001,1.20399]
[1778555029716,33.51,81242.51,3.0,-0.97304,0.0001,1.20039]
[1778555032737,33.51,81241.41,3.0,-0.97314,0.0001,1.19644]
[1778555036765,33.51,81243.38,3.0,-0.97295,0.0001,1.20352]
[1778555041800,33.51,81243.27,3.0,-0.97296,0.0001,1.20312]
[1778555042807,33.51,81240.22,3.0,-0.97326,0.0001,1.19218]
[1778555043814,33.51,81232.68,3.0,-0.97397,9e-05,1.16542]
[1778555045828,33.51,81233.8,3.0,-0.97386,9e-05,1.16937]
[1778555046835,33.51,81226.71,3.0,-0.97452,9e-05,1.14455]
[1778555047842,33.51,81222.84,3.0,-0.97488,9e-05,1.13117]
[1778555052877,33.51,81222.82,3.0,-0.97488,9e-05,1.1311]
[1778555057912,33.51,81221.85,3.0,-0.97497,9e-05,1.12777]
[1778555062947,33.51,81221.24,3.0,-0.97502,9e-05,1.12567]
[1778555063954,33.51,81219.38,3.0,-0.97519,9e-05,1.11931]
[1778555064961,33.51,81218.04,3.0,-0.97531,9e-05,1.11474]
[1778555068989,33.51,81219.3,3.0,-0.9752,9e-05,1.11903]
[1778555071003,33.51,81220.11,3.0,-0.97532,9e-05,1.11259]
[1778555072012,33.51,81221.21,3.0,-0.97522,9e-05,1.11634]
[1778555078055,33.51,81220.89,3.0,-0.97525,9e-05,1.11525]
[1778555083090,33.51,81221.24,3.0,-0.97522,9e-05,1.11645]
[1778555088125,33.51,81221.65,3.0,-0.97518,9e-05,1.11785]
[1778555093160,33.51,81221.65,3.0,-0.97518,9e-05,1.11785]
[1778555094168,33.51,81227.14,3.0,-0.97468,9e-05,1.13672]
[1778555095174,33.51,81220.3,3.0,-0.9753,9e-05,1.11324]
[1778555096181,33.51,81218.41,3.0,-0.97547,9e-05,1.10682]
[1778555099202,33.51,81217.08,3.0,-0.97559,9e-05,1.10231]
[1778555100209,33.51,81216.2,3.0,-0.97567,9e-05,1.09934]
[1778555101216,33.51,81217.25,3.0,-0.97557,9e-05,1.10289]
[1778555103230,33.51,81212.69,3.0,-0.97598,9e-05,1.08754]
[1778555104238,33.51,81205.31,3.0,-0.97662,9e-05,1.06304]
[1778555105245,33.51,81204.11,3.0,-0.97672,9e-05,1.0591]
[1778555107259,33.51,81193.22,3.0,-0.97763,8e-05,1.0238]
[1778555108266,33.51,81189.28,3.0,-0.97796,8e-05,1.01124]
[1778555110287,33.51,81188.67,3.0,-0.97801,8e-05,1.00931]
[1778555111290,33.51,81184.34,3.0,-0.97836,8e-05,0.99567]
[1778555113304,33.51,81185.69,3.0,-0.97825,8e-05,0.99991]
[1778555114311,33.51,81190.77,3.0,-0.97783,8e-05,1.01598]
[1778555115318,33.51,81199.04,3.0,-0.97715,8e-05,1.04255]
[1778555116325,33.51,81205.53,3.0,-0.9766,9e-05,1.06376]
[1778555117332,33.51,81205.76,3.0,-0.97658,9e-05,1.06452]
[1778555121360,33.51,81201.61,3.0,-0.97693,8e-05,1.05091]
[1778555122367,33.51,81204.73,3.0,-0.97667,9e-05,1.06113]
[1778555123374,33.51,81208.02,3.0,-0.97638,9e-05,1.07199]
[1778555127402,33.51,81209.94,3.0,-0.97622,9e-05,1.07836]
[1778555129416,33.51,81209.07,3.0,-0.97629,9e-05,1.07547]
[1778555132437,33.51,81210.04,3.0,-0.9764,9e-05,1.06967]
[1778555134452,33.51,81212.04,3.0,-0.97622,9e-05,1.07631]
[1778555135458,33.51,81215.28,3.0,-0.97594,9e-05,1.08713]
[1778555139486,33.51,81216.62,3.0,-0.97582,9e-05,1.09162]
[1778555140493,33.51,81217.64,3.0,-0.97573,9e-05,1.09506]
[1778555145528,33.51,81217.37,3.0,-0.97575,9e-05,1.09415]
[1778555147542,33.51,81216.49,3.0,-0.97583,9e-05,1.09119]
[1778555151570,33.51,81217.7,3.0,-0.97573,9e-05,1.09526]
[1778555152577,33.51,81216.62,3.0,-0.97582,9e-05,1.09162]
[1778555155598,33.51,81216.26,3.0,-0.97585,9e-05,1.09042]
[1778555157612,33.51,81215.14,3.0,-0.97595,9e-05,1.08666]
[1778555158619,33.51,81216.81,3.0,-0.9758,9e-05,1.09226]
[1778555160633,33.51,81215.94,3.0,-0.97588,9e-05,1.08934]
[1778555165668,33.51,81215.71,3.0,-0.9759,9e-05,1.08857]
[1778555170703,33.51,81215.67,3.0,-0.9759,9e-05,1.08843]
[1778555171710,33.51,81214.65,3.0,-0.97599,9e-05,1.08502]
[1778555173724,33.51,81215.78,3.0,-0.97589,9e-05,1.0888]
[1778555177753,33.51,81217.72,3.0,-0.97572,9e-05,1.09533]
[1778555181781,33.51,81215.92,3.0,-0.97588,9e-05,1.08927]
[1778555184802,33.51,81214.53,3.0,-0.976,9e-05,1.08462]
[1778555185809,33.51,81210.86,3.0,-0.97632,9e-05,1.07239]
[1778555186816,33.51,81209.99,3.0,-0.9764,9e-05,1.06951]
[1778555188830,33.51,81212.23,3.0,-0.97621,9e-05,1.07694]
[1778555191851,33.51,81211.73,3.0,-0.97644,9e-05,1.06625]
[1778555196886,33.51,81211.2,3.0,-0.97648,9e-05,1.0645]
[1778555199907,33.51,81210.09,3.0,-0.97658,9e-05,1.06084]
[1778555200914,33.51,81211.65,3.0,-0.97645,9e-05,1.06599]
[1778555205949,33.51,81211.77,3.0,-0.97644,9e-05,1.06638]
[1778555210987,33.51,81214.58,3.0,-0.97619,9e-05,1.07571]
[1778555211994,33.51,81217.14,3.0,-0.97597,9e-05,1.08425]
[1778555213001,33.51,81219.88,3.0,-0.97572,9e-05,1.09346]
[1778555214008,33.51,81225.41,3.0,-0.97523,9e-05,1.11221]
[1778555216022,33.51,81226.87,3.0,-0.9751,9e-05,1.1172]
[1778555219043,33.51,81228.01,3.0,-0.97499,9e-05,1.12111]
[1778555221107,33.51,81236.73,3.0,-0.97419,9e-05,1.15134]
[1778555222114,33.51,81238.52,3.0,-0.97402,9e-05,1.15762]
[1778555227149,33.51,81237.79,3.0,-0.97409,9e-05,1.15505]
[1778555231177,33.51,81235.85,3.0,-0.97427,9e-05,1.14826]
[1778555232184,33.51,81232.95,3.0,-0.97454,9e-05,1.13816]
[1778555233191,33.51,81231.85,3.0,-0.97464,9e-05,1.13435]
[1778555235205,33.51,81230.65,3.0,-0.97475,9e-05,1.1302]
[1778555237219,33.51,81231.91,3.0,-0.97464,9e-05,1.13456]
[1778555239233,33.51,81233.5,3.0,-0.97449,9e-05,1.14007]
[1778555240240,33.51,81235.98,3.0,-0.97426,9e-05,1.14871]
[1778555241247,33.51,81237.05,3.0,-0.97416,9e-05,1.15246]
[1778555242256,33.51,81241.38,3.0,-0.97375,9e-05,1.1677]
[1778555243263,33.51,81246.49,3.0,-0.97327,0.0001,1.18587]
[1778555244270,33.51,81247.98,3.0,-0.97312,0.0001,1.19121]
[1778555249305,33.51,81248.04,3.0,-0.97312,0.0001,1.19143]
[1778555251319,33.51,81248.42,3.0,-0.97328,0.0001,1.18317]
[1778555256354,33.51,81249.11,3.0,-0.97322,0.0001,1.18564]
[1778555261389,33.51,81248.92,3.0,-0.97324,0.0001,1.18496]
[1778555268438,33.51,81248.62,3.0,-0.97327,0.0001,1.18388]
[1778555272466,33.51,81250.01,3.0,-0.97313,0.0001,1.18886]
[1778555276494,33.51,81248.08,3.0,-0.97332,0.0001,1.18195]
[1778555278508,33.51,81249.36,3.0,-0.97319,0.0001,1.18653]
[1778555279515,33.51,81252.13,3.0,-0.97293,0.0001,1.19649]
[1778555280522,33.51,81253.3,3.0,-0.97281,0.0001,1.20071]
[1778555283546,33.51,81251.67,3.0,-0.97297,0.0001,1.19483]
[1778555290595,33.51,81251.83,3.0,-0.97295,0.0001,1.19541]
[1778555295630,33.51,81251.38,3.0,-0.973,0.0001,1.19379]
[1778555300667,33.51,81250.93,3.0,-0.97304,0.0001,1.19217]
[1778555303686,33.51,81252.31,3.0,-0.97291,0.0001,1.19714]
[1778555304693,33.51,81255.71,3.0,-0.97257,0.0001,1.20944]
[1778555305700,33.51,81252.42,3.0,-0.9729,0.0001,1.19753]
[1778555307714,33.51,81251.21,3.0,-0.97301,0.0001,1.19317]
[1778555311742,33.51,81247.01,3.0,-0.97362,0.0001,1.16855]
[1778555312749,33.51,81239.97,3.0,-0.97429,9e-05,1.14378]
[1778555313756,33.51,81238.03,3.0,-0.97447,9e-05,1.13702]
[1778555316777,33.51,81235.64,3.0,-0.97469,9e-05,1.12873]
[1778555317784,33.51,81236.63,3.0,-0.9746,9e-05,1.13215]
[1778555320909,33.51,81235.59,3.0,-0.9747,9e-05,1.12855]
[1778555322819,33.51,81234.62,3.0,-0.97478,9e-05,1.1252]
[1778555327854,33.51,81235.19,3.0,-0.97473,9e-05,1.12717]
[1778555333896,33.51,81235.45,3.0,-0.97471,9e-05,1.12807]
[1778555336917,33.51,81234.56,3.0,-0.97479,9e-05,1.125]
[1778555341952,33.51,81235.04,3.0,-0.97475,9e-05,1.12665]
[1778555351015,33.51,81235.21,3.0,-0.97473,9e-05,1.12724]
[1778555353029,33.51,81234.07,3.0,-0.97484,9e-05,1.12331]
[1778555358064,33.51,81235.19,3.0,-0.97473,9e-05,1.12717]
[1778555364106,33.51,81236.01,3.0,-0.97466,9e-05,1.13001]
[1778555366120,33.51,81238.58,3.0,-0.97442,9e-05,1.13893]
[1778555367127,33.51,81239.53,3.0,-0.97433,9e-05,1.14224]
[1778555372163,33.51,81236.93,3.0,-0.97477,9e-05,1.1238]
[1778555378205,33.51,81236.79,3.0,-0.97478,9e-05,1.12332]
[1778555385256,33.51,81234.66,3.0,-0.97498,9e-05,1.11599]
[1778555391298,33.51,81234.42,3.0,-0.975,9e-05,1.11517]
[1778555399354,33.51,81234.13,3.0,-0.97503,9e-05,1.11417]
[1778555401368,33.51,81235.58,3.0,-0.9749,9e-05,1.11915]
[1778555406403,33.51,81235.19,3.0,-0.97493,9e-05,1.11781]
[1778555407411,33.51,81234.13,3.0,-0.97503,9e-05,1.11417]
[1778555412446,33.51,81234.24,3.0,-0.97502,9e-05,1.11455]
[1778555416474,33.51,81229.21,3.0,-0.97547,9e-05,1.09739]
[1778555417481,33.51,81227.77,3.0,-0.9756,9e-05,1.09252]
[1778555419495,33.51,81232.91,3.0,-0.97514,9e-05,1.10999]
[1778555421509,33.51,81234.34,3.0,-0.97501,9e-05,1.11489]
[1778555426547,33.51,81234.51,3.0,-0.97499,9e-05,1.11547]
[1778555431582,33.51,81232.93,3.0,-0.97533,9e-05,1.10076]
[1778555436617,33.51,81233.92,3.0,-0.97524,9e-05,1.10413]
[1778555442661,33.51,81233.9,3.0,-0.97525,9e-05,1.10406]
[1778555444673,33.51,81235.77,3.0,-0.97508,9e-05,1.11045]
[1778555446687,33.51,81232.78,3.0,-0.97535,9e-05,1.10025]
[1778555452729,33.51,81232.75,3.0,-0.97535,9e-05,1.10015]
[1778555456757,33.51,81230.81,3.0,-0.97553,9e-05,1.09356]
[1778555457764,33.51,81226.5,3.0,-0.97591,9e-05,1.07903]
[1778555461793,33.51,81221.84,3.0,-0.97632,9e-05,1.06349]
[1778555462800,33.51,81219.89,3.0,-0.97649,9e-05,1.05704]
[1778555468842,33.51,81220.12,3.0,-0.97647,9e-05,1.0578]
[1778555474885,33.51,81219.87,3.0,-0.97649,9e-05,1.05697]
[1778555482941,33.51,81219.81,3.0,-0.9765,9e-05,1.05677]
[1778555484955,33.51,81217.66,3.0,-0.97669,9e-05,1.04969]
[1778555489994,33.51,81217.24,3.0,-0.97672,9e-05,1.04831]
[1778555491002,33.51,81217.35,3.0,-0.9769,9e-05,1.03966]
[1778555496036,33.51,81217.59,3.0,-0.97688,9e-05,1.04044]
[1778555501071,33.51,81217.44,3.0,-0.97689,9e-05,1.03995]
[1778555506107,33.51,81217.22,3.0,-0.97691,9e-05,1.03923]
[1778555511142,33.51,81215.96,3.0,-0.97702,9e-05,1.03512]
[1778555516177,33.51,81215.66,3.0,-0.97705,9e-05,1.03415]
[1778555521212,33.51,81211.15,3.0,-0.97743,8e-05,1.01955]
[1778555522219,33.51,81208.52,3.0,-0.97765,8e-05,1.01111]
[1778555526247,33.51,81196.66,3.0,-0.97862,8e-05,0.97371]
[1778555527254,33.51,81192.57,3.0,-0.97895,8e-05,0.96105]
[1778555528261,33.51,81190.07,3.0,-0.97915,8e-05,0.95338]
[1778555529904,33.51,81188.25,3.0,-0.97929,8e-05,0.94782]
[1778555530275,33.51,81185.98,3.0,-0.97947,8e-05,0.94093]
[1778555531283,33.51,81184.93,3.0,-0.97955,8e-05,0.93775]
[1778555532290,33.51,81183.19,3.0,-0.97968,8e-05,0.9325]
[1778555533297,33.51,81182.31,3.0,-0.97975,8e-05,0.92986]
[1778555534304,33.51,81180.77,3.0,-0.97987,8e-05,0.92524]
[1778555535311,33.51,81178.55,3.0,-0.98004,8e-05,0.91862]
[1778555536355,33.51,81174.24,3.0,-0.98036,7e-05,0.90586]
[1778555538344,33.51,81175.25,3.0,-0.98029,8e-05,0.90884]
[1778555539351,33.51,81184.3,3.0,-0.9796,8e-05,0.93585]
[1778555540358,33.51,81188.12,3.0,-0.9793,8e-05,0.94743]
[1778555542909,33.51,81186.98,3.0,-0.97939,8e-05,0.94396]
[1778555544386,33.51,81188.74,3.0,-0.97925,8e-05,0.94932]
[1778555545393,33.51,81190.49,3.0,-0.97911,8e-05,0.95467]
[1778555550428,33.51,81192.28,3.0,-0.97897,8e-05,0.96016]
[1778555552442,33.51,81192.24,3.0,-0.97915,8e-05,0.95147]
[1778555557478,33.51,81191.95,3.0,-0.97918,8e-05,0.95058]
[1778555559492,33.51,81192.79,3.0,-0.97911,8e-05,0.95315]
[1778555562513,33.51,81190.69,3.0,-0.97928,8e-05,0.94673]
[1778555563520,33.51,81188.75,3.0,-0.97943,8e-05,0.94084]
[1778555568555,33.51,81188.9,3.0,-0.97942,8e-05,0.94129]
[1778555572583,33.51,81187.66,3.0,-0.97951,8e-05,0.93753]
[1778555577618,33.51,81187.52,3.0,-0.97952,8e-05,0.93711]
[1778555578625,33.51,81186.14,3.0,-0.97963,8e-05,0.93294]
[1778555581646,33.51,81187.48,3.0,-0.97953,8e-05,0.93699]
[1778555582653,33.51,81182.66,3.0,-0.9799,8e-05,0.9225]
[1778555583660,33.51,81181.75,3.0,-0.97997,8e-05,0.91978]
[1778555588695,33.51,81181.38,3.0,-0.98,8e-05,0.91868]
[1778555590709,33.51,81179.34,3.0,-0.98015,8e-05,0.91262]
[1778555591716,33.51,81177.89,3.0,-0.98026,8e-05,0.90833]
[1778555596751,33.51,81177.94,3.0,-0.98026,8e-05,0.90848]
[1778555601787,33.51,81177.46,3.0,-0.98029,8e-05,0.90706]
[1778555606822,33.51,81177.23,3.0,-0.98031,8e-05,0.90638]
[1778555611857,33.51,81177.59,3.0,-0.98045,7e-05,0.89914]
[1778555616895,33.51,81176.9,3.0,-0.98051,7e-05,0.89712]
[1778555619916,33.51,81175.03,3.0,-0.98065,7e-05,0.89165]
[1778555624951,33.51,81174.77,3.0,-0.98066,7e-05,0.89089]
[1778555628982,33.51,81177.04,3.0,-0.9805,7e-05,0.89753]
[1778555635024,33.51,81177.7,3.0,-0.98045,7e-05,0.89946]
[1778555640059,33.51,81178.04,3.0,-0.98042,7e-05,0.90046]
[1778555641066,33.51,81183.1,3.0,-0.98004,8e-05,0.91542]
[1778555642073,33.51,81184.74,3.0,-0.97991,8e-05,0.92031]
[1778555645094,33.51,81192.2,3.0,-0.97933,8e-05,0.9428]
[1778555646101,33.51,81197.82,3.0,-0.97889,8e-05,0.96001]
[1778555652959,33.51,81197.68,3.0,-0.9789,8e-05,0.95958]
[1778555653153,33.51,81198.66,3.0,-0.97882,8e-05,0.96261]
[1778555658188,33.51,81198.21,3.0,-0.97886,8e-05,0.96122]
[1778555663223,33.51,81198.82,3.0,-0.97881,8e-05,0.9631]
[1778555668258,33.51,81198.52,3.0,-0.97883,8e-05,0.96217]
[1778555671279,33.51,81199.14,3.0,-0.97897,8e-05,0.95545]
[1778555674304,33.51,81200.37,3.0,-0.97887,8e-05,0.95924]
[1778555680346,33.51,81200.97,3.0,-0.97882,8e-05,0.96109]
[1778555685381,33.51,81200.94,3.0,-0.97882,8e-05,0.961]
[1778555691431,33.51,81201.74,3.0,-0.97876,8e-05,0.96348]
[1778555698480,33.51,81201.39,3.0,-0.97879,8e-05,0.96239]
[1778555703515,33.51,81193.67,3.0,-0.9794,8e-05,0.93873]
[1778555705529,33.51,81196.12,3.0,-0.97921,8e-05,0.94619]
[1778555706536,33.51,81199.69,3.0,-0.97892,8e-05,0.95714]
[1778555707543,33.51,81200.93,3.0,-0.97882,8e-05,0.96097]
[1778555708550,33.51,81202.55,3.0,-0.97869,8e-05,0.96599]
[1778555713585,33.51,81202.35,3.0,-0.97871,8e-05,0.96537]
[1778555718620,33.51,81203.13,3.0,-0.97865,8e-05,0.96779]
[1778555721641,33.51,81202.1,3.0,-0.97873,8e-05,0.96459]
[1778555727683,33.51,81201.72,3.0,-0.97876,8e-05,0.96341]
[1778555730704,33.51,81200.75,3.0,-0.97884,8e-05,0.96041]
[1778555735740,33.51,81199.48,3.0,-0.97912,8e-05,0.94787]
[1778555736746,33.51,81200.41,3.0,-0.97905,8e-05,0.95072]
[1778555740776,33.51,81197.76,3.0,-0.97926,8e-05,0.94262]
[1778555741783,33.51,81195.9,3.0,-0.9794,8e-05,0.93696]
[1778555745811,33.51,81194.97,3.0,-0.97947,8e-05,0.93414]
[1778555747825,33.51,81195.8,3.0,-0.97941,8e-05,0.93665]
[1778555749839,33.51,81194.67,3.0,-0.9795,8e-05,0.93323]
[1778555754875,33.51,81190.18,3.0,-0.97985,8e-05,0.91971]
[1778555759910,33.51,81190.69,3.0,-0.97981,8e-05,0.92124]
[1778555763938,33.51,81189.57,3.0,-0.97989,8e-05,0.91789]
[1778555764945,33.51,81190.44,3.0,-0.97983,8e-05,0.92049]
[1778555765952,33.51,81189.6,3.0,-0.97989,8e-05,0.91798]
[1778555769980,33.51,81191.1,3.0,-0.97978,8e-05,0.92247]
[1778555770987,33.51,81193.54,3.0,-0.97959,8e-05,0.92981]
[1778555776022,33.51,81193.71,3.0,-0.97957,8e-05,0.93033]
[1778555780060,33.51,81195.13,3.0,-0.97946,8e-05,0.93462]
[1778555781065,33.51,81199.19,3.0,-0.97914,8e-05,0.94698]
[1778555782072,33.51,81203.15,3.0,-0.97883,8e-05,0.95916]
[1778555783079,33.51,81204.73,3.0,-0.9787,8e-05,0.96405]
[1778555786100,33.51,81205.77,3.0,-0.97861,8e-05,0.96728]
[1778555790128,33.51,81207.02,3.0,-0.97851,8e-05,0.97118]
[1778555791135,33.51,81210.39,3.0,-0.97842,8e-05,0.97295]
[1778555796170,33.51,81209.74,3.0,-0.97848,8e-05,0.97091]
[1778555801205,33.51,81210.04,3.0,-0.97845,8e-05,0.97185]
[1778555805233,33.51,81208.38,3.0,-0.97859,8e-05,0.96667]
[1778555807247,33.51,81206.55,3.0,-0.97874,8e-05,0.96099]
[1778555808254,33.51,81205.0,3.0,-0.97886,8e-05,0.9562]
[1778555809261,33.51,81206.03,3.0,-0.97878,8e-05,0.95938]
[1778555811275,33.51,81206.86,3.0,-0.97871,8e-05,0.96195]
[1778555815304,33.51,81208.19,3.0,-0.9786,8e-05,0.96608]
[1778555818325,33.51,81209.65,3.0,-0.97848,8e-05,0.97063]
[1778555823361,33.51,81210.08,3.0,-0.97845,8e-05,0.97198]
[1778555826381,33.51,81211.55,3.0,-0.97833,8e-05,0.97658]
[1778555827388,33.51,81212.39,3.0,-0.97826,8e-05,0.97922]
[1778555834437,33.51,81212.95,3.0,-0.97821,8e-05,0.98098]
[1778555837458,33.51,81214.27,3.0,-0.9781,8e-05,0.98514]
[1778555838465,33.51,81212.02,3.0,-0.97829,8e-05,0.97805]
[1778555839472,33.51,81210.8,3.0,-0.97839,8e-05,0.97423]
[1778555840479,33.51,81213.18,3.0,-0.97819,8e-05,0.9817]
[1778555841486,33.51,81214.62,3.0,-0.97808,8e-05,0.98624]
[1778555846522,33.51,81213.85,3.0,-0.97814,8e-05,0.98381]
[1778555847529,33.51,81212.77,3.0,-0.97823,8e-05,0.98041]
[1778555851558,33.51,81214.45,3.0,-0.97828,8e-05,0.97687]
[1778555858606,33.51,81214.12,3.0,-0.9783,8e-05,0.97584]
[1778555865655,33.51,81212.48,3.0,-0.97844,8e-05,0.9707]
[1778555869683,33.51,81211.49,3.0,-0.97852,8e-05,0.96761]
[1778555873711,33.51,81210.64,3.0,-0.97859,8e-05,0.96496]
[1778555878746,33.51,81210.92,3.0,-0.97857,8e-05,0.96583]
[1778555883781,33.51,81216.06,3.0,-0.97814,8e-05,0.98194]
[1778555884788,33.51,81213.76,3.0,-0.97833,8e-05,0.97471]
[1778555885795,33.51,81212.15,3.0,-0.97846,8e-05,0.96967]
[1778555890830,33.51,81212.47,3.0,-0.97844,8e-05,0.97067]
[1778555895866,33.51,81212.41,3.0,-0.97844,8e-05,0.97048]
[1778555901907,33.51,81217.67,3.0,-0.97801,8e-05,0.98703]
[1778555902914,33.51,81218.86,3.0,-0.97791,8e-05,0.9908]
[1778555909963,33.51,81218.62,3.0,-0.97793,8e-05,0.99004]
[1778555911977,33.51,81218.8,3.0,-0.9781,8e-05,0.98172]
[1778555920034,33.51,81218.0,3.0,-0.97817,8e-05,0.9792]
[1778555924062,33.51,81219.03,3.0,-0.97808,8e-05,0.98245]
[1778555929097,33.51,81218.88,3.0,-0.9781,8e-05,0.98198]
[1778555932118,33.51,81213.14,3.0,-0.97857,8e-05,0.96398]
[1778555933125,33.51,81206.47,3.0,-0.97911,8e-05,0.94337]
[1778555934132,33.51,81204.65,3.0,-0.97925,8e-05,0.93781]
[1778555935139,33.51,81203.56,3.0,-0.97934,8e-05,0.93449]
[1778555936148,33.51,81200.54,3.0,-0.97958,8e-05,0.92534]
[1778555937153,33.51,81197.16,3.0,-0.97984,8e-05,0.91518]
[1778555941181,33.51,81196.34,3.0,-0.9799,8e-05,0.91272]
[1778555946216,33.51,81196.06,3.0,-0.97993,8e-05,0.91189]
[1778555952260,33.51,81197.27,3.0,-0.97983,8e-05,0.91551]
[1778555953267,33.51,81199.36,3.0,-0.97967,8e-05,0.92178]
[1778555955281,33.51,81200.45,3.0,-0.97958,8e-05,0.92507]
[1778555960316,33.51,81200.2,3.0,-0.9796,8e-05,0.92431]
[1778555962330,33.51,81202.2,3.0,-0.97945,8e-05,0.93036]
[1778555963337,33.51,81204.26,3.0,-0.97928,8e-05,0.93662]
[1778555965351,33.51,81205.16,3.0,-0.97921,8e-05,0.93937]
[1778555966358,33.51,81203.99,3.0,-0.97931,8e-05,0.9358]
[1778555972402,33.51,81204.92,3.0,-0.97941,8e-05,0.93001]
[1778555981464,33.51,81205.4,3.0,-0.97938,8e-05,0.93147]
[1778555992541,33.51,81204.57,3.0,-0.97944,8e-05,0.92895]
[1778555993548,33.51,81202.84,3.0,-0.97958,8e-05,0.92372]
[1778555998583,33.51,81201.86,3.0,-0.97965,8e-05,0.92076]
[1778556000597,33.51,81199.8,3.0,-0.97981,8e-05,0.91457]
[1778556004625,33.51,81198.58,3.0,-0.97991,8e-05,0.91092]
[1778556009661,33.51,81198.92,3.0,-0.97988,8e-05,0.91194]
[1778556012684,33.51,81197.28,3.0,-0.98001,8e-05,0.90705]
[1778556018726,33.51,81197.67,3.0,-0.97998,8e-05,0.90821]
[1778556023761,33.51,81197.61,3.0,-0.97998,8e-05,0.90803]
[1778556026782,33.51,81196.48,3.0,-0.98007,8e-05,0.90467]
[1778556027789,33.51,81193.04,3.0,-0.98033,8e-05,0.89449]
[1778556028796,33.51,81190.38,3.0,-0.98054,8e-05,0.88668]
[1778556031817,33.51,81190.31,3.0,-0.98072,7e-05,0.87813]
[1778556036852,33.51,81189.82,3.0,-0.98075,7e-05,0.8767]
[1778556046923,33.51,81189.51,3.0,-0.98078,7e-05,0.8758]
[1778556051958,33.51,81189.41,3.0,-0.98078,7e-05,0.87551]
[1778556056993,33.51,81189.23,3.0,-0.9808,7e-05,0.87499]
[1778556062030,33.51,81189.3,3.0,-0.98079,7e-05,0.87519]
[1778556067065,33.51,81191.15,3.0,-0.98065,8e-05,0.88057]
[1778556073107,33.51,81191.25,3.0,-0.98064,8e-05,0.88086]
[1778556082170,33.51,81196.33,3.0,-0.98026,8e-05,0.89577]
[1778556083177,33.51,81202.19,3.0,-0.97981,8e-05,0.9132]
[1778556088212,33.51,81202.95,3.0,-0.97975,8e-05,0.91548]
[1778556091234,33.51,81200.11,3.0,-0.98015,8e-05,0.8985]
[1778556092241,33.51,81195.44,3.0,-0.9805,8e-05,0.88474]
[1778556094255,33.51,81200.02,3.0,-0.98016,8e-05,0.89823]
[1778556099290,33.51,81198.47,3.0,-0.98027,8e-05,0.89365]
[1778556103318,33.51,81196.36,3.0,-0.98043,8e-05,0.88743]
[1778556104325,33.51,81195.22,3.0,-0.98052,8e-05,0.88409]
[1778556105332,33.51,81194.23,3.0,-0.9806,8e-05,0.8812]
[1778556106339,33.51,81192.55,3.0,-0.98072,7e-05,0.8763]
[1778556111374,33.51,81193.43,3.0,-0.98066,8e-05,0.87886]
[1778556118423,33.51,81192.93,3.0,-0.98069,8e-05,0.87741]
[1778556123458,33.51,81192.29,3.0,-0.98074,7e-05,0.87554]
[1778556126479,33.51,81191.39,3.0,-0.98081,7e-05,0.87293]
[1778556131514,33.51,81191.31,3.0,-0.98082,7e-05,0.8727]
[1778556132521,33.51,81189.5,3.0,-0.98095,7e-05,0.86746]
[1778556133528,33.51,81186.18,3.0,-0.9812,7e-05,0.85792]
[1778556134535,33.51,81184.73,3.0,-0.9813,7e-05,0.85378]
[1778556139570,33.51,81185.91,3.0,-0.98121,7e-05,0.85715]
[1778556141585,33.51,81182.59,3.0,-0.98146,7e-05,0.8477]
[1778556146620,33.51,81183.47,3.0,-0.98139,7e-05,0.8502]
[1778556149641,33.51,81182.5,3.0,-0.98146,7e-05,0.84744]
[1778556151655,33.51,81181.85,3.0,-0.98168,7e-05,0.83745]
[1778556155683,33.51,81182.67,3.0,-0.98162,7e-05,0.83976]
[1778556156690,33.51,81181.72,3.0,-0.98169,7e-05,0.83709]
[1778556157697,33.51,81179.7,3.0,-0.98184,7e-05,0.83142]
[1778556158704,33.51,81178.86,3.0,-0.9819,7e-05,0.82908]
[1778556159711,33.51,81178.04,3.0,-0.98195,7e-05,0.82679]
[1778556163739,33.51,81177.14,3.0,-0.98202,7e-05,0.82429]
[1778556168774,33.51,81177.3,3.0,-0.98201,7e-05,0.82473]
[1778556171795,33.51,81176.14,3.0,-0.98209,7e-05,0.82151]
[1778556173809,33.51,81177.61,3.0,-0.98198,7e-05,0.82559]
[1778556179851,33.51,81177.62,3.0,-0.98198,7e-05,0.82562]
[1778556184886,33.51,81178.14,3.0,-0.98195,7e-05,0.82707]
[1778556185893,33.51,81182.65,3.0,-0.98162,7e-05,0.83971]
[1778556190928,33.51,81182.06,3.0,-0.98167,7e-05,0.83804]
[1778556191935,33.51,81180.98,3.0,-0.98174,7e-05,0.83501]
[1778556192942,33.51,81182.47,3.0,-0.98164,7e-05,0.8392]
[1778556193949,33.51,81179.61,3.0,-0.98184,7e-05,0.83117]
[1778556194956,33.51,81176.16,3.0,-0.98209,7e-05,0.82157]
[1778556199991,33.51,81174.93,3.0,-0.98217,7e-05,0.81816]
[1778556203012,33.51,81173.43,3.0,-0.98228,7e-05,0.81403]
[1778556204019,33.51,81172.57,3.0,-0.98234,7e-05,0.81167]
[1778556210061,33.51,81172.14,3.0,-0.98237,7e-05,0.81049]
[1778556213082,33.51,81172.33,3.0,-0.98252,7e-05,0.80305]
[1778556215096,33.51,81170.3,3.0,-0.98266,7e-05,0.79752]
[1778556216103,33.51,81166.15,3.0,-0.98294,7e-05,0.78633]
[1778556219124,33.51,81160.63,3.0,-0.98332,7e-05,0.77163]
[1778556220131,33.51,81154.89,3.0,-0.98369,7e-05,0.75657]
[1778556221139,33.51,81152.94,3.0,-0.98382,6e-05,0.75151]
[1778556222145,33.51,81153.81,3.0,-0.98376,7e-05,0.75376]
[1778556225166,33.51,81154.67,3.0,-0.98371,7e-05,0.756]
[1778556228187,33.51,81153.34,3.0,-0.98379,6e-05,0.75254]
[1778556229194,33.51,81152.24,3.0,-0.98387,6e-05,0.7497]
[1778556234229,33.51,81150.21,3.0,-0.984,6e-05,0.74446]
[1778556236243,33.51,81149.28,3.0,-0.98406,6e-05,0.74208]
[1778556239264,33.51,81150.34,3.0,-0.98399,6e-05,0.7448]
[1778556244299,33.51,81150.5,3.0,-0.98398,6e-05,0.74521]
[1778556245306,33.51,81151.54,3.0,-0.98391,6e-05,0.74789]
[1778556247320,33.51,81149.97,3.0,-0.98401,6e-05,0.74385]
[1778556249334,33.51,81151.17,3.0,-0.98394,6e-05,0.74693]
[1778556250341,33.51,81152.81,3.0,-0.98383,6e-05,0.75117]
[1778556255382,33.51,81153.3,3.0,-0.9838,6e-05,0.75244]
[1778556258403,33.51,81155.48,3.0,-0.98366,7e-05,0.75811]
[1778556259410,33.51,81157.52,3.0,-0.98352,7e-05,0.76344]
[1778556260418,33.51,81160.86,3.0,-0.9833,7e-05,0.77224]
[1778556261424,33.51,81159.66,3.0,-0.98338,7e-05,0.76907]
[1778556266459,33.51,81161.46,3.0,-0.98326,7e-05,0.77383]
[1778556267466,33.51,81162.7,3.0,-0.98318,7e-05,0.77712]
[1778556269480,33.51,81164.69,3.0,-0.98304,7e-05,0.78242]
[1778556270487,33.51,81167.01,3.0,-0.98289,7e-05,0.78864]
[1778556271494,33.51,81170.16,3.0,-0.98284,7e-05,0.78925]
[1778556272501,33.51,81170.98,3.0,-0.98278,7e-05,0.79146]
[1778556273508,33.51,81173.99,3.0,-0.98257,7e-05,0.79962]
[1778556274515,33.51,81175.64,3.0,-0.98246,7e-05,0.80412]
[1778556279550,33.51,81176.12,3.0,-0.98242,7e-05,0.80543]
[1778556283578,33.51,81176.93,3.0,-0.98237,7e-05,0.80765]
[1778556288613,33.51,81176.83,3.0,-0.98237,7e-05,0.80738]
[1778556289624,33.51,81177.73,3.0,-0.98231,7e-05,0.80985]
[1778556293652,33.51,81175.75,3.0,-0.98245,7e-05,0.80442]
[1778556296673,33.51,81174.89,3.0,-0.98251,7e-05,0.80207]
[1778556301709,33.51,81174.35,3.0,-0.98255,7e-05,0.8006]
[1778556306743,33.51,81174.23,3.0,-0.98256,7e-05,0.80027]
[1778556312785,33.51,81174.28,3.0,-0.98255,7e-05,0.80041]
[1778556317820,33.51,81173.5,3.0,-0.98261,7e-05,0.79829]
[1778556322855,33.51,81173.66,3.0,-0.98259,7e-05,0.79872]
[1778556327890,33.51,81173.71,3.0,-0.98259,7e-05,0.79886]
[1778556331918,33.51,81173.59,3.0,-0.98276,7e-05,0.7906]
[1778556336954,33.51,81173.41,3.0,-0.98278,7e-05,0.79011]
[1778556341989,33.51,81173.34,3.0,-0.98278,7e-05,0.78992]
[1778556347385,33.51,81173.44,3.0,-0.98278,7e-05,0.79019]
[1778556353068,33.51,81173.45,3.0,-0.98277,7e-05,0.79022]
[1778556359110,33.51,81173.48,3.0,-0.98277,7e-05,0.7903]
[1778556364381,33.51,81173.48,3.0,-0.98277,7e-05,0.7903]
[1778556368173,33.51,81175.49,3.0,-0.98263,7e-05,0.79575]
[1778556373208,33.51,81175.16,3.0,-0.98266,7e-05,0.79485]
[1778556378243,33.51,81174.24,3.0,-0.98272,7e-05,0.79236]
[1778556379250,33.51,81173.45,3.0,-0.98277,7e-05,0.79022]
[1778556384285,33.51,81173.15,3.0,-0.9828,7e-05,0.78941]
[1778556389320,33.51,81172.8,3.0,-0.98282,7e-05,0.78847]
[1778556391334,33.51,81172.71,3.0,-0.98299,7e-05,0.78034]
[1778556393348,33.51,81173.65,3.0,-0.98293,7e-05,0.78286]
[1778556398391,33.51,81174.45,3.0,-0.98287,7e-05,0.78501]
[1778556399398,33.51,81173.49,3.0,-0.98294,7e-05,0.78243]
[1778556404433,33.51,81173.02,3.0,-0.98297,7e-05,0.78117]
[1778556409468,33.51,81173.33,3.0,-0.98295,7e-05,0.782]
[1778556414503,33.51,81173.16,3.0,-0.98296,7e-05,0.78154]
[1778556419538,33.51,81173.12,3.0,-0.98296,7e-05,0.78144]
[1778556424573,33.51,81173.7,3.0,-0.98292,7e-05,0.78299]
[1778556429608,33.51,81173.47,3.0,-0.98294,7e-05,0.78237]
[1778556431622,33.51,81172.5,3.0,-0.983,7e-05,0.77977]
[1778556432629,33.51,81171.13,3.0,-0.9831,7e-05,0.77612]
[1778556434643,33.51,81168.27,3.0,-0.98329,7e-05,0.76852]
[1778556437664,33.51,81163.53,3.0,-0.9836,7e-05,0.75605]
[1778556438671,33.51,81159.75,3.0,-0.98385,7e-05,0.74623]
[1778556442699,33.51,81158.11,3.0,-0.98396,6e-05,0.74199]
[1778556443706,33.51,81156.76,3.0,-0.98405,6e-05,0.73852]
[1778556445721,33.51,81154.21,3.0,-0.98421,6e-05,0.73201]
[1778556448741,33.51,81152.8,3.0,-0.9843,6e-05,0.72842]
[1778556454783,33.51,81149.42,3.0,-0.98467,6e-05,0.71242]
[1778556455790,33.51,81147.66,3.0,-0.98478,6e-05,0.70803]
[1778556457804,33.51,81146.68,3.0,-0.98484,6e-05,0.7056]
[1778556459818,33.51,81145.33,3.0,-0.98492,6e-05,0.70226]
[1778556460825,33.51,81144.47,3.0,-0.98497,6e-05,0.70014]
[1778556461832,33.51,81143.34,3.0,-0.98504,6e-05,0.69736]
[1778556462839,33.51,81138.39,3.0,-0.98534,6e-05,0.68528]
[1778556463846,33.51,81132.63,3.0,-0.98568,6e-05,0.67144]
[1778556466867,33.51,81134.05,3.0,-0.9856,6e-05,0.67483]
[1778556467874,33.51,81137.13,3.0,-0.98542,6e-05,0.68223]
[1778556468881,33.51,81135.53,3.0,-0.98551,6e-05,0.67838]
[1778556469888,33.51,81136.39,3.0,-0.98546,6e-05,0.68045]
[1778556470895,33.51,81138.04,3.0,-0.98536,6e-05,0.68443]
[1778556471902,33.51,81140.55,3.0,-0.98521,6e-05,0.69053]
[1778556472910,33.51,81141.71,3.0,-0.98514,6e-05,0.69336]
[1778556473917,33.51,81142.91,3.0,-0.98507,6e-05,0.6963]
[1778556474924,33.51,81143.8,3.0,-0.98501,6e-05,0.69849]
[1778556475931,33.51,81146.35,3.0,-0.98486,6e-05,0.70478]
[1778556480966,33.51,81145.84,3.0,-0.98489,6e-05,0.70352]
[1778556484994,33.51,81147.82,3.0,-0.98477,6e-05,0.70843]
[1778556490029,33.51,81147.26,3.0,-0.9848,6e-05,0.70704]
[1778556493050,33.51,81148.79,3.0,-0.98471,6e-05,0.71085]
[1778556495064,33.51,81147.79,3.0,-0.98477,6e-05,0.70835]
[1778556500099,33.51,81147.84,3.0,-0.98477,6e-05,0.70848]
[1778556503120,33.51,81148.7,3.0,-0.98471,6e-05,0.71062]
[1778556504127,33.51,81151.71,3.0,-0.98452,6e-05,0.71816]
[1778556505134,33.51,81152.97,3.0,-0.98444,6e-05,0.72133]
[1778556507148,33.51,81160.23,3.0,-0.98398,6e-05,0.73982]
[1778556508156,33.51,81162.93,3.0,-0.9838,7e-05,0.74679]
[1778556511176,33.51,81162.3,3.0,-0.984,6e-05,0.73751]
[1778556514197,33.51,81163.71,3.0,-0.98391,7e-05,0.74114]
[1778556517218,33.51,81162.82,3.0,-0.98397,6e-05,0.73885]
[1778556518225,33.51,81163.12,3.0,-0.98395,6e-05,0.73962]
[1778556523260,33.51,81163.56,3.0,-0.98392,7e-05,0.74075]
[1778556528295,33.51,81163.95,3.0,-0.9839,7e-05,0.74176]
[1778556531316,33.51,81164.75,3.0,-0.98385,7e-05,0.74383]
[1778556536351,33.51,81163.99,3.0,-0.98389,7e-05,0.74186]
[1778556539372,33.51,81163.16,3.0,-0.98395,6e-05,0.73972]
[1778556542393,33.51,81162.18,3.0,-0.98401,6e-05,0.7372]
[1778556547428,33.51,81162.09,3.0,-0.98402,6e-05,0.73697]
[1778556552463,33.51,81161.75,3.0,-0.98404,6e-05,0.7361]
[1778556558505,33.51,81161.87,3.0,-0.98403,6e-05,0.7364]
[1778556561526,33.51,81160.27,3.0,-0.98414,6e-05,0.73231]
[1778556563540,33.51,81158.86,3.0,-0.98423,6e-05,0.72871]
[1778556565554,33.51,81156.82,3.0,-0.98436,6e-05,0.72353]
[1778556566561,33.51,81155.94,3.0,-0.98441,6e-05,0.7213]
[1778556569582,33.51,81154.88,3.0,-0.98448,6e-05,0.71863]
[1778556571596,33.51,81154.41,3.0,-0.98466,6e-05,0.70996]
[1778556573610,33.51,81153.3,3.0,-0.98473,6e-05,0.70719]
[1778556578645,33.51,81152.99,3.0,-0.98475,6e-05,0.70642]
[1778556583680,33.51,81152.39,3.0,-0.98479,6e-05,0.70492]
[1778556588715,33.51,81152.28,3.0,-0.9848,6e-05,0.70465]
[1778556593750,33.51,81152.5,3.0,-0.98478,6e-05,0.7052]
[1778556595769,33.51,81153.63,3.0,-0.98471,6e-05,0.70801]
[1778556600804,33.51,81153.52,3.0,-0.98472,6e-05,0.70773]
[1778556601811,33.51,81155.68,3.0,-0.98458,6e-05,0.71313]
[1778556602818,33.51,81158.21,3.0,-0.98442,6e-05,0.7195]
[1778556607853,33.51,81161.97,3.0,-0.98418,6e-05,0.72904]
[1778556608860,33.51,81164.92,3.0,-0.98399,6e-05,0.73659]
[1778556609867,33.51,81168.98,3.0,-0.98373,7e-05,0.74709]
[1778556610874,33.51,81170.27,3.0,-0.98364,7e-05,0.75045]
[1778556611881,33.51,81167.47,3.0,-0.98383,7e-05,0.74317]
[1778556612888,33.51,81162.05,3.0,-0.98418,6e-05,0.72924]
[1778556613895,33.51,81159.83,3.0,-0.98432,6e-05,0.7236]
[1778556614902,33.51,81158.53,3.0,-0.9844,6e-05,0.72031]
[1778556618930,33.51,81157.01,3.0,-0.9845,6e-05,0.71647]
[1778556622959,33.51,81159.97,3.0,-0.98431,6e-05,0.72395]
[1778556623966,33.51,81162.73,3.0,-0.98414,6e-05,0.73098]
[1778556626987,33.51,81161.95,3.0,-0.98419,6e-05,0.72899]
[1778556633029,33.51,81161.79,3.0,-0.98435,6e-05,0.72099]
[1778556639071,33.51,81161.83,3.0,-0.98435,6e-05,0.72109]
[1778556648134,33.51,81162.43,3.0,-0.98431,6e-05,0.72261]
[1778556651155,33.51,81161.57,3.0,-0.98437,6e-05,0.72043]
[1778556659211,33.51,81161.98,3.0,-0.98434,6e-05,0.72147]
[1778556664246,33.51,81161.28,3.0,-0.98439,6e-05,0.7197]
[1778556668274,33.51,81160.51,3.0,-0.98444,6e-05,0.71775]
[1778556671295,33.51,81155.74,3.0,-0.98474,6e-05,0.7058]
[1778556672302,33.51,81153.72,3.0,-0.98486,6e-05,0.70078]
[1778556677338,33.51,81152.22,3.0,-0.98495,6e-05,0.69707]
[1778556678345,33.51,81151.4,3.0,-0.98501,6e-05,0.69506]
[1778556680847,33.51,81150.47,3.0,-0.98506,6e-05,0.69277]
[1778556681366,33.51,81148.41,3.0,-0.98519,6e-05,0.68773]
[1778556686401,33.51,81148.87,3.0,-0.98516,6e-05,0.68885]
[1778556691140,33.51,81148.55,3.0,-0.98533,6e-05,0.68074]
[1778556695464,33.51,81147.65,3.0,-0.98539,6e-05,0.67856]
[1778556697478,33.51,81148.52,3.0,-0.98533,6e-05,0.68066]
[1778556701506,33.51,81147.77,3.0,-0.98538,6e-05,0.67885]
[1778556706544,33.51,81146.35,3.0,-0.98546,6e-05,0.67542]
[1778556707551,33.51,81144.25,3.0,-0.98559,6e-05,0.67038]
[1778556708558,33.51,81145.56,3.0,-0.98551,6e-05,0.67352]
[1778556711579,33.51,81144.51,3.0,-0.98557,6e-05,0.671]
[1778556715607,33.51,81142.63,3.0,-0.98569,6e-05,0.6665]
[1778556716614,33.51,81143.52,3.0,-0.98563,6e-05,0.66863]
[1778556718628,33.51,81153.1,3.0,-0.98505,6e-05,0.69183]
[1778556719635,33.51,81154.09,3.0,-0.98499,6e-05,0.69427]
[1778556724670,33.51,81147.74,3.0,-0.98538,6e-05,0.67877]
[1778556726684,33.51,81146.85,3.0,-0.98543,6e-05,0.67662]
[1778556727691,33.51,81152.2,3.0,-0.98511,6e-05,0.68963]
[1778556728698,33.51,81158.1,3.0,-0.98474,6e-05,0.7042]
[1778556733733,33.51,81158.69,3.0,-0.98471,6e-05,0.70567]
[1778556737761,33.51,81157.6,3.0,-0.98477,6e-05,0.70295]
[1778556738768,33.51,81156.61,3.0,-0.98484,6e-05,0.70049]
[1778556744810,33.51,81158.63,3.0,-0.98471,6e-05,0.70552]
[1778556745817,33.51,81161.19,3.0,-0.98455,6e-05,0.71192]
[1778556748838,33.51,81166.17,3.0,-0.98423,6e-05,0.72451]
[1778556751860,33.51,81166.55,3.0,-0.98437,6e-05,0.71786]
[1778556754880,33.51,81168.97,3.0,-0.98421,6e-05,0.72401]
[1778556758908,33.51,81169.95,3.0,-0.98415,6e-05,0.72651]
[1778556759915,33.51,81168.98,3.0,-0.98421,6e-05,0.72403]
[1778556764950,33.51,81170.4,3.0,-0.98412,6e-05,0.72766]
[1778556769985,33.51,81168.44,3.0,-0.98424,6e-05,0.72266]
[1778556770992,33.51,81167.31,3.0,-0.98432,6e-05,0.71979]
[1778556771999,33.51,81165.55,3.0,-0.98443,6e-05,0.71533]
[1778556777034,33.51,81165.77,3.0,-0.98442,6e-05,0.71589]
[1778556782069,33.51,81163.27,3.0,-0.98457,6e-05,0.7096]
[1778556784083,33.51,81162.43,3.0,-0.98463,6e-05,0.70749]
[1778556786102,33.51,81161.03,3.0,-0.98472,6e-05,0.704]
[1778556787109,33.51,81159.47,3.0,-0.98481,6e-05,0.70012]
[1778556788116,33.51,81158.19,3.0,-0.98489,6e-05,0.69695]
[1778556790130,33.51,81156.21,3.0,-0.98502,6e-05,0.69207]
[1778556792144,33.51,81157.67,3.0,-0.98493,6e-05,0.69566]
[1778556797179,33.51,81157.4,3.0,-0.98494,6e-05,0.695]
[1778556800200,33.51,81159.29,3.0,-0.98483,6e-05,0.69967]
[1778556805235,33.51,81159.06,3.0,-0.98484,6e-05,0.6991]
[1778556807249,33.51,81158.3,3.0,-0.98489,6e-05,0.69722]
[1778556811453,33.51,81158.44,3.0,-0.98503,6e-05,0.69012]
[1778556817319,33.51,81156.99,3.0,-0.98512,6e-05,0.68656]
[1778556818326,33.51,81155.39,3.0,-0.98522,6e-05,0.68266]
[1778556825375,33.51,81155.66,3.0,-0.9852,6e-05,0.68332]
[1778556827389,33.51,81157.39,3.0,-0.9851,6e-05,0.68754]
[1778556832429,33.51,81157.96,3.0,-0.98506,6e-05,0.68894]
[1778556838471,33.51,81158.19,3.0,-0.98505,6e-05,0.68951]
[1778556843506,33.51,81157.15,3.0,-0.98511,6e-05,0.68696]
[1778556845520,33.51,81158.24,3.0,-0.98505,6e-05,0.68963]
[1778556846527,33.51,81163.87,3.0,-0.98469,6e-05,0.70356]
[1778556847534,33.51,81165.96,3.0,-0.98456,6e-05,0.70879]
[1778556853576,33.51,81167.75,3.0,-0.98445,6e-05,0.7133]
[1778556855590,33.51,81168.52,3.0,-0.9844,6e-05,0.71524]
[1778556862639,33.51,81168.46,3.0,-0.9844,6e-05,0.71509]
[1778556867674,33.51,81168.64,3.0,-0.98439,6e-05,0.71554]
[1778556868681,33.51,81170.97,3.0,-0.98424,6e-05,0.72145]
[1778556871702,33.51,81171.22,3.0,-0.98439,6e-05,0.71445]
[1778556875730,33.51,81169.36,3.0,-0.9845,6e-05,0.70976]
[1778556879758,33.51,81167.93,3.0,-0.9846,6e-05,0.70617]
[1778556881772,33.51,81169.02,3.0,-0.98453,6e-05,0.7089]
[1778556883786,33.51,81170.33,3.0,-0.98444,6e-05,0.7122]
[1778556887814,33.51,81169.55,3.0,-0.98449,6e-05,0.71024]
[1778556891843,33.51,81168.75,3.0,-0.98454,6e-05,0.70822]
[1778556892849,33.51,81167.81,3.0,-0.9846,6e-05,0.70587]
[1778556893856,33.51,81167.01,3.0,-0.98465,6e-05,0.70387]
[1778556898891,33.51,81166.98,3.0,-0.98466,6e-05,0.70379]
[1778556901912,33.51,81165.4,3.0,-0.98476,6e-05,0.69985]
[1778556902919,33.51,81156.66,3.0,-0.9853,6e-05,0.67837]
[1778556903926,33.51,81150.28,3.0,-0.98568,6e-05,0.66302]
[1778556904933,33.51,81149.29,3.0,-0.98574,6e-05,0.66066]
[1778556910975,33.51,81149.5,3.0,-0.98573,6e-05,0.66116]
[1778556920038,33.51,81146.93,3.0,-0.98588,6e-05,0.65507]
[1778556921045,33.51,81144.83,3.0,-0.986,6e-05,0.65012]
[1778556922052,33.51,81144.01,3.0,-0.98605,6e-05,0.6482]
[1778556927087,33.51,81143.74,3.0,-0.98607,6e-05,0.64757]
[1778556931115,33.51,81145.52,3.0,-0.98611,6e-05,0.64458]
[1778556932122,33.51,81144.77,3.0,-0.98615,6e-05,0.64283]
[1778556934136,33.51,81143.99,3.0,-0.9862,6e-05,0.64101]
[1778556939171,33.51,81143.65,3.0,-0.98622,6e-05,0.64022]
[1778556944207,33.51,81143.39,3.0,-0.98623,6e-05,0.63962]
[1778556946221,33.51,81142.5,3.0,-0.98629,6e-05,0.63756]
[1778556951256,33.51,81141.82,3.0,-0.98632,6e-05,0.63598]
[1778556956291,33.51,81141.94,3.0,-0.98632,6e-05,0.63626]
[1778556962333,33.51,81141.64,3.0,-0.98633,6e-05,0.63557]
[1778556965354,33.51,81142.47,3.0,-0.98629,6e-05,0.63749]
[1778556970389,33.51,81142.38,3.0,-0.98629,6e-05,0.63728]
[1778556975425,33.51,81142.5,3.0,-0.98629,6e-05,0.63756]
[1778556977438,33.51,81146.31,3.0,-0.98606,6e-05,0.64643]
[1778556978446,33.51,81147.74,3.0,-0.98598,6e-05,0.64978]
[1778556980460,33.51,81145.19,3.0,-0.98613,6e-05,0.64381]
[1778556983483,33.51,81148.45,3.0,-0.98594,6e-05,0.65145]
[1778556984490,33.51,81151.17,3.0,-0.98578,6e-05,0.65788]
[1778556985497,33.51,81152.06,3.0,-0.98573,6e-05,0.66]
[1778556988519,33.51,81152.94,3.0,-0.98567,6e-05,0.66209]
[1778556992546,33.51,81152.9,3.0,-0.98583,6e-05,0.65473]
[1778556993553,33.51,81154.14,3.0,-0.98575,6e-05,0.65767]
[1778556998588,33.51,81153.53,3.0,-0.98579,6e-05,0.65623]
[1778557003623,33.51,81154.75,3.0,-0.98572,6e-05,0.65912]
[1778557007651,33.51,81167.73,3.0,-0.98492,6e-05,0.6906]
[1778557008658,33.51,81168.94,3.0,-0.98485,6e-05,0.69359]
[1778557009665,33.51,81167.83,3.0,-0.98492,6e-05,0.69084]
[1778557015708,33.51,81168.66,3.0,-0.98487,6e-05,0.6929]
[1778557016714,33.51,81175.91,3.0,-0.98441,6e-05,0.71103]
[1778557018728,33.51,81176.73,3.0,-0.98435,6e-05,0.7131]
[1778557019735,33.51,81177.55,3.0,-0.9843,6e-05,0.71518]
[1778557025777,33.51,81196.37,3.0,-0.98304,7e-05,0.7642]
[1778557026785,33.51,81196.82,3.0,-0.98301,7e-05,0.76541]
[1778557027791,33.51,81198.18,3.0,-0.98291,7e-05,0.76905]
[1778557028798,33.51,81199.61,3.0,-0.98281,7e-05,0.7729]
[1778557031819,33.51,81200.44,3.0,-0.98276,7e-05,0.77514]
[1778557034840,33.51,81198.32,3.0,-0.9829,7e-05,0.76943]
[1778557035847,33.51,81197.19,3.0,-0.98298,7e-05,0.7664]
[1778557036854,33.51,81193.1,3.0,-0.98326,7e-05,0.7555]
[1778557040882,33.51,81190.78,3.0,-0.98342,7e-05,0.74938]
[1778557041889,33.51,81187.68,3.0,-0.98363,7e-05,0.74125]
[1778557042896,33.51,81186.24,3.0,-0.98373,7e-05,0.7375]
[1778557045917,33.51,81188.28,3.0,-0.98359,7e-05,0.74282]
[1778557046924,33.51,81190.34,3.0,-0.98345,7e-05,0.74822]
[1778557047931,33.51,81192.19,3.0,-0.98333,7e-05,0.7531]
[1778557048938,33.51,81191.14,3.0,-0.9834,7e-05,0.75033]
[1778557051960,33.51,81191.56,3.0,-0.98354,7e-05,0.74352]
[1778557056995,33.51,81190.64,3.0,-0.9836,7e-05,0.74111]
[1778557061023,33.51,81191.44,3.0,-0.98355,7e-05,0.74321]
[1778557066058,33.51,81192.17,3.0,-0.9835,7e-05,0.74512]
[1778557067065,33.51,81191.26,3.0,-0.98356,7e-05,0.74274]
[1778557072100,33.51,81191.58,3.0,-0.98354,7e-05,0.74357]
[1778557076128,33.51,81194.05,3.0,-0.98337,7e-05,0.75007]
[1778557077135,33.51,81196.67,3.0,-0.98319,7e-05,0.757]
[1778557078142,33.51,81197.71,3.0,-0.98312,7e-05,0.75977]
[1778557083177,33.51,81191.37,3.0,-0.98355,7e-05,0.74302]
[1778557084184,33.51,81187.01,3.0,-0.98384,7e-05,0.73168]
[1778557092240,33.51,81189.13,3.0,-0.9837,7e-05,0.73718]
[1778557093247,33.51,81190.84,3.0,-0.98359,7e-05,0.74164]
[1778557096274,33.51,81190.04,3.0,-0.98364,7e-05,0.73955]
[1778557097281,33.51,81184.97,3.0,-0.98398,7e-05,0.72641]
[1778557098288,33.51,81181.67,3.0,-0.98419,7e-05,0.71796]
[1778557099295,33.51,81178.92,3.0,-0.98437,6e-05,0.71098]
[1778557101309,33.51,81176.85,3.0,-0.98451,6e-05,0.70576]
[1778557103323,33.51,81174.93,3.0,-0.98463,6e-05,0.70094]
[1778557108358,33.51,81174.51,3.0,-0.98465,6e-05,0.69989]
[1778557111824,33.51,81174.51,3.0,-0.98481,6e-05,0.69231]
[1778557115407,33.51,81173.46,3.0,-0.98488,6e-05,0.68971]
[1778557116414,33.51,81171.49,3.0,-0.985,6e-05,0.68485]
[1778557117421,33.51,81169.8,3.0,-0.98511,6e-05,0.6807]
[1778557118430,33.51,81168.93,3.0,-0.98516,6e-05,0.67857]
[1778557120444,33.51,81170.16,3.0,-0.98509,6e-05,0.68158]
[1778557124472,33.51,81169.4,3.0,-0.98513,6e-05,0.67972]
[1778557129507,33.51,81169.51,3.0,-0.98513,6e-05,0.67999]
[1778557131521,33.51,81171.5,3.0,-0.985,6e-05,0.68487]
[1778557135549,33.51,81174.83,3.0,-0.98479,6e-05,0.6931]
[1778557136556,33.51,81178.25,3.0,-0.98458,6e-05,0.70164]
[1778557141591,33.51,81178.15,3.0,-0.98458,6e-05,0.70139]
[1778557142598,33.51,81176.42,3.0,-0.98469,6e-05,0.69706]
[1778557147633,33.51,81176.68,3.0,-0.98468,6e-05,0.69771]
[1778557149647,33.51,81174.92,3.0,-0.98479,6e-05,0.69333]
[1778557150654,33.51,81173.46,3.0,-0.98488,6e-05,0.68971]
[1778557151661,33.51,81171.72,3.0,-0.98499,6e-05,0.68541]
[1778557156696,33.51,81171.0,3.0,-0.98503,6e-05,0.68364]
[1778557158710,33.51,81172.53,3.0,-0.98494,6e-05,0.68741]
[1778557163745,33.51,81172.57,3.0,-0.98494,6e-05,0.68751]
[1778557168780,33.51,81172.74,3.0,-0.98493,6e-05,0.68793]
[1778557171801,33.51,81172.14,3.0,-0.98512,6e-05,0.67894]
[1778557178850,33.51,81171.59,3.0,-0.98516,6e-05,0.67759]
[1778557181871,33.51,81170.65,3.0,-0.98521,6e-05,0.6753]
[1778557185899,33.51,81171.62,3.0,-0.98515,6e-05,0.67767]
[1778557186906,33.51,81170.64,3.0,-0.98521,6e-05,0.67528]
[1778557192949,33.51,81170.98,3.0,-0.98519,6e-05,0.6761]
[1778557197984,33.51,81172.17,3.0,-0.98512,6e-05,0.67901]
[1778557198991,33.51,81171.37,3.0,-0.98517,6e-05,0.67706]
[1778557204026,33.51,81171.52,3.0,-0.98516,6e-05,0.67742]
[1778557209061,33.51,81171.42,3.0,-0.98517,6e-05,0.67718]
[1778557214097,33.51,81171.38,3.0,-0.98517,6e-05,0.67708]
[1778557218125,33.51,81172.36,3.0,-0.98511,6e-05,0.67948]
[1778557224167,33.51,81172.14,3.0,-0.98512,6e-05,0.67894]
[1778557227189,33.51,81173.85,3.0,-0.98501,6e-05,0.68313]
[1778557231216,33.51,81176.07,3.0,-0.98503,6e-05,0.68106]
[1778557232223,33.51,81177.55,3.0,-0.98494,6e-05,0.68471]
[1778557234237,33.51,81176.45,3.0,-0.98501,6e-05,0.682]
[1778557241286,33.51,81176.34,3.0,-0.98502,6e-05,0.68173]
[1778557246321,33.51,81177.26,3.0,-0.98496,6e-05,0.68399]
[1778557255384,33.51,81177.3,3.0,-0.98496,6e-05,0.68409]
[1778557258405,33.51,81176.45,3.0,-0.98501,6e-05,0.682]
[1778557260419,33.51,81175.46,3.0,-0.98507,6e-05,0.67956]
[1778557262433,33.51,81171.31,3.0,-0.98533,6e-05,0.66945]
[1778557263440,33.51,81168.81,3.0,-0.98548,6e-05,0.66341]
[1778557268475,33.51,81169.09,3.0,-0.98547,6e-05,0.66408]
[1778557270491,33.51,81165.22,3.0,-0.9857,6e-05,0.65481]
[1778557271499,33.51,81161.28,3.0,-0.98594,6e-05,0.64548]
[1778557273513,33.51,81158.34,3.0,-0.98611,6e-05,0.63858]
[1778557275527,33.51,81161.6,3.0,-0.98592,6e-05,0.64623]
[1778557276534,33.51,81169.05,3.0,-0.98547,6e-05,0.66398]
[1778557278549,33.51,81169.34,3.0,-0.98545,6e-05,0.66468]
[1778557279555,33.51,81167.67,3.0,-0.98555,6e-05,0.66067]
[1778557280603,33.51,81167.67,3.0,-0.98555,6e-05,0.66067]
[1778557282309,33.51,81168.41,3.0,-0.98551,6e-05,0.66244]
[1778557282577,33.51,81169.39,3.0,-0.98545,6e-05,0.6648]
[1778557284914,33.51,81169.28,3.0,-0.98545,6e-05,0.66454]
[1778557285059,33.51,81169.28,3.0,-0.98545,6e-05,0.66454]
[1778557285945,33.51,81169.51,3.0,-0.98544,6e-05,0.66509]
[1778557286061,33.51,81169.51,3.0,-0.98544,6e-05,0.66509]
[1778557290682,33.51,81169.39,3.0,-0.98545,6e-05,0.6648]
[1778557290743,33.51,81170.7,3.0,-0.98537,6e-05,0.66797]
[1778557290808,33.51,81170.7,3.0,-0.98537,6e-05,0.66797]
[1778557290867,33.51,81170.7,3.0,-0.98537,6e-05,0.66797]
[1778557291066,33.51,81170.7,3.0,-0.98537,6e-05,0.66797]
[1778557291644,33.51,81171.7,3.0,-0.98546,6e-05,0.66295]
[1778557291812,33.51,81171.7,3.0,-0.98546,6e-05,0.66295]
[1778557292058,33.51,81171.7,3.0,-0.98546,6e-05,0.66295]
[1778557297280,33.51,81170.32,3.0,-0.98555,6e-05,0.65963]
[1778557297307,33.51,81170.32,3.0,-0.98555,6e-05,0.65963]
[1778557300176,33.51,81170.43,3.0,-0.98554,6e-05,0.6599]
[1778557300308,33.51,81170.43,3.0,-0.98554,6e-05,0.6599]
[1778557301834,33.51,81171.41,3.0,-0.98548,6e-05,0.66225]
[1778557302063,33.51,81171.41,3.0,-0.98548,6e-05,0.66225]
[1778557303085,33.51,81171.59,3.0,-0.98547,6e-05,0.66269]
[1778557303308,33.51,81171.59,3.0,-0.98547,6e-05,0.66269]
[1778557303540,33.51,81171.59,3.0,-0.98547,6e-05,0.66269]
[1778557303556,33.51,81171.59,3.0,-0.98547,6e-05,0.66269]
[1778557303728,33.51,81171.63,3.0,-0.98547,6e-05,0.66278]
[1778557307203,33.51,81171.43,3.0,-0.98548,6e-05,0.6623]
[1778557307308,33.51,81171.43,3.0,-0.98548,6e-05,0.6623]
[1778557310176,33.51,81171.43,3.0,-0.98548,6e-05,0.6623]
[1778557310308,33.51,81171.43,3.0,-0.98548,6e-05,0.6623]
[1778557313555,33.51,81171.43,3.0,-0.98548,6e-05,0.6623]
[1778557313809,33.51,81171.47,3.0,-0.98548,6e-05,0.6624]
[1778557316449,33.51,81171.47,3.0,-0.98548,6e-05,0.6624]
[1778557316560,33.51,81171.47,3.0,-0.98548,6e-05,0.6624]
[1778557316789,33.51,81171.24,3.0,-0.98549,6e-05,0.66184]
[1778557316819,33.51,81169.9,3.0,-0.98557,6e-05,0.65863]
[1778557317784,33.51,81169.9,3.0,-0.98557,6e-05,0.65863]
[1778557317809,33.51,81169.9,3.0,-0.98557,6e-05,0.65863]
[1778557317826,33.51,81170.0,3.0,-0.98557,6e-05,0.65887]
[1778557323633,33.51,81169.13,3.0,-0.98562,6e-05,0.65678]
[1778557323810,33.51,81169.09,3.0,-0.98562,6e-05,0.65669]
[1778557326034,33.51,81169.42,3.0,-0.9856,6e-05,0.65748]
[1778557326057,33.51,81169.42,3.0,-0.9856,6e-05,0.65748]
[1778557326484,33.51,81169.42,3.0,-0.9856,6e-05,0.65748]
[1778557326558,33.51,81169.42,3.0,-0.9856,6e-05,0.65748]
[1778557326586,33.51,81170.66,3.0,-0.98553,6e-05,0.66045]
[1778557327084,33.51,81170.66,3.0,-0.98553,6e-05,0.66045]
[1778557327307,33.51,81170.66,3.0,-0.98553,6e-05,0.66045]
[1778557327392,33.51,81169.3,3.0,-0.98561,6e-05,0.65719]
[1778557329868,33.51,81169.3,3.0,-0.98561,6e-05,0.65719]
[1778557330057,33.51,81169.3,3.0,-0.98561,6e-05,0.65719]
[1778557333256,33.51,81169.32,3.0,-0.98561,6e-05,0.65724]
[1778557333307,33.51,81169.32,3.0,-0.98561,6e-05,0.65724]
[1778557337080,33.51,81169.25,3.0,-0.98561,6e-05,0.65707]
[1778557338927,33.51,81169.46,3.0,-0.9856,6e-05,0.65757]
[1778557339058,33.51,81169.46,3.0,-0.9856,6e-05,0.65757]
[1778557339159,33.51,81171.39,3.0,-0.98548,6e-05,0.6622]
[1778557340027,33.51,81171.39,3.0,-0.98548,6e-05,0.6622]
[1778557340062,33.51,81171.39,3.0,-0.98548,6e-05,0.6622]
[1778557340454,33.51,81171.39,3.0,-0.98548,6e-05,0.6622]
[1778557340563,33.51,81171.39,3.0,-0.98548,6e-05,0.6622]
[1778557340657,33.51,81173.02,3.0,-0.98538,6e-05,0.66614]
[1778557343418,33.51,81172.61,3.0,-0.98541,6e-05,0.66515]
[1778557345016,33.51,81170.01,3.0,-0.98557,6e-05,0.65889]
[1778557346630,33.51,81170.01,3.0,-0.98557,6e-05,0.65889]
[1778557346807,33.51,81170.01,3.0,-0.98557,6e-05,0.65889]
[1778557349835,33.51,81170.32,3.0,-0.98555,6e-05,0.65963]
[1778557350063,33.51,81170.32,3.0,-0.98555,6e-05,0.65963]
[1778557351058,33.51,81170.7,3.0,-0.98568,6e-05,0.65315]
[1778557352417,33.51,81170.7,3.0,-0.98568,6e-05,0.65315]
[1778557352558,33.51,81170.7,3.0,-0.98568,6e-05,0.65315]
[1778557352606,33.51,81169.92,3.0,-0.98573,6e-05,0.65129]
[1778557353071,33.51,81169.92,3.0,-0.98573,6e-05,0.65129]
[1778557354245,33.51,81169.78,3.0,-0.98574,6e-05,0.65096]
[1778557354308,33.51,81169.78,3.0,-0.98574,6e-05,0.65096]
[1778557356303,33.51,81170.39,3.0,-0.9857,6e-05,0.65241]
[1778557356557,33.51,81170.39,3.0,-0.9857,6e-05,0.65241]
[1778557362027,33.51,81169.82,3.0,-0.98573,6e-05,0.65106]
[1778557365276,33.51,81170.1,3.0,-0.98572,6e-05,0.65172]
[1778557365311,33.51,81170.1,3.0,-0.98572,6e-05,0.65172]
[1778557368652,33.51,81170.48,3.0,-0.98569,6e-05,0.65263]
[1778557368808,33.51,81170.48,3.0,-0.98569,6e-05,0.65263]
[1778557370195,33.51,81173.07,3.0,-0.98554,6e-05,0.65882]
[1778557371202,33.51,81181.0,3.0,-0.98504,6e-05,0.67808]
[1778557372036,33.51,81181.0,3.0,-0.98504,6e-05,0.67808]
[1778557372066,33.51,81181.0,3.0,-0.98504,6e-05,0.67808]
[1778557372076,33.51,81181.0,3.0,-0.98504,6e-05,0.67808]
[1778557372308,33.51,81181.0,3.0,-0.98504,6e-05,0.67808]
[1778557372407,33.51,81180.33,3.0,-0.98509,6e-05,0.67643]
[1778557377634,33.51,81180.82,3.0,-0.98506,6e-05,0.67764]
[1778557377812,33.51,81180.82,3.0,-0.98506,6e-05,0.67764]
[1778557377791,33.51,81182.54,3.0,-0.98495,6e-05,0.68187]
[1778557378786,33.51,81182.54,3.0,-0.98495,6e-05,0.68187]
[1778557378811,33.51,81182.54,3.0,-0.98495,6e-05,0.68187]
[1778557378814,33.51,81184.29,3.0,-0.98484,6e-05,0.6862]
[1778557380839,33.51,81184.4,3.0,-0.98483,6e-05,0.68647]
[1778557380265,33.51,81178.31,3.0,-0.98521,6e-05,0.6715]
[1778557381064,33.51,81178.31,3.0,-0.98521,6e-05,0.6715]
[1778557381272,33.51,81176.92,3.0,-0.9853,6e-05,0.66812]
[1778557382164,33.51,81176.92,3.0,-0.9853,6e-05,0.66812]
[1778557382310,33.51,81176.92,3.0,-0.9853,6e-05,0.66812]
[1778557385559,33.51,81176.24,3.0,-0.98534,6e-05,0.66647]
[1778557386309,33.51,81176.42,3.0,-0.98533,6e-05,0.6669]
[1778557388919,33.51,81176.7,3.0,-0.98531,6e-05,0.66758]
[1778557389060,33.51,81176.7,3.0,-0.98531,6e-05,0.66758]
[1778557390855,33.51,81177.14,3.0,-0.98529,6e-05,0.66865]
[1778557391059,33.51,81177.14,3.0,-0.98529,6e-05,0.66865]
[1778557391343,33.51,81176.85,3.0,-0.9853,6e-05,0.66795]
[1778557392287,33.51,81176.85,3.0,-0.9853,6e-05,0.66795]
[1778557392306,33.51,81176.85,3.0,-0.9853,6e-05,0.66795]
[1778557395518,33.51,81177.03,3.0,-0.98529,6e-05,0.66838]
[1778557395562,33.51,81177.03,3.0,-0.98529,6e-05,0.66838]
[1778557402705,33.51,81176.97,3.0,-0.9853,6e-05,0.66824]
[1778557402807,33.51,81176.97,3.0,-0.9853,6e-05,0.66824]
[1778557404465,33.51,81175.8,3.0,-0.98537,6e-05,0.6654]
[1778557404559,33.51,81175.8,3.0,-0.98537,6e-05,0.6654]
[1778557404660,33.51,81175.78,3.0,-0.98537,6e-05,0.66535]
[1778557410475,33.51,81175.6,3.0,-0.98538,6e-05,0.66492]
[1778557411482,33.51,81175.34,3.0,-0.98555,6e-05,0.65685]
[1778557416518,33.51,81175.02,3.0,-0.98557,6e-05,0.65608]
[1778557421553,33.51,81175.86,3.0,-0.98552,6e-05,0.65809]
[1778557426588,33.51,81176.1,3.0,-0.98551,6e-05,0.65867]
[1778557432630,33.51,81175.76,3.0,-0.98553,6e-05,0.65785]
[1778557437665,33.51,81175.66,3.0,-0.98553,6e-05,0.65761]
[1778557442702,33.51,81172.6,3.0,-0.98572,6e-05,0.6503]
[1778557445723,33.51,81170.3,3.0,-0.98586,6e-05,0.64485]
[1778557455796,33.51,81169.55,3.0,-0.9859,6e-05,0.64307]
[1778557456803,33.51,81162.9,3.0,-0.9863,6e-05,0.62754]
[1778557458817,33.51,81164.81,3.0,-0.98618,6e-05,0.63197]
[1778557459824,33.51,81167.07,3.0,-0.98605,6e-05,0.63725]
[1778557462845,33.51,81168.27,3.0,-0.98598,6e-05,0.64006]
[1778557465866,33.51,81169.66,3.0,-0.9859,6e-05,0.64333]
[1778557470901,33.51,81174.22,3.0,-0.98562,6e-05,0.65416]
[1778557471908,33.51,81177.45,3.0,-0.98558,6e-05,0.65447]
[1778557474929,33.51,81179.89,3.0,-0.98543,6e-05,0.66034]
[1778557475936,33.51,81182.12,3.0,-0.98529,6e-05,0.66574]
[1778557477952,33.51,81176.3,3.0,-0.98565,6e-05,0.65172]
[1778557478957,33.51,81171.8,3.0,-0.98592,6e-05,0.64105]
[1778557483992,33.51,81171.8,3.0,-0.98592,6e-05,0.64105]
[1778557489027,33.51,81172.29,3.0,-0.98589,6e-05,0.6422]
[1778557494062,33.51,81172.83,3.0,-0.98586,6e-05,0.64348]
[1778557497083,33.51,81176.43,3.0,-0.98564,6e-05,0.65203]
[1778557501111,33.51,81169.82,3.0,-0.98604,6e-05,0.6364]
[1778557502118,33.51,81168.38,3.0,-0.98613,6e-05,0.63303]
[1778557507153,33.51,81167.13,3.0,-0.9862,6e-05,0.63012]
[1778557514202,33.51,81166.87,3.0,-0.98622,6e-05,0.62951]
[1778557519237,33.51,81166.31,3.0,-0.98625,6e-05,0.62821]
[1778557524272,33.51,81166.0,3.0,-0.98627,6e-05,0.6275]
[1778557527293,33.51,81164.17,3.0,-0.98637,6e-05,0.62327]
[1778557529307,33.51,81159.81,3.0,-0.98663,6e-05,0.61328]
[1778557530317,33.51,81154.4,3.0,-0.98693,6e-05,0.60107]
[1778557531324,33.51,81153.15,3.0,-0.98715,6e-05,0.59129]
[1778557536359,33.51,81148.21,3.0,-0.98742,5e-05,0.58043]
[1778557537366,33.51,81145.23,3.0,-0.98758,5e-05,0.57396]
[1778557538332,33.51,81145.23,3.0,-0.98758,5e-05,0.57396]
[1778557538557,33.51,81145.23,3.0,-0.98758,5e-05,0.57396]
[1778557543839,33.51,81145.2,3.0,-0.98758,5e-05,0.5739]
[1778557544309,33.51,81144.89,3.0,-0.9876,5e-05,0.57323]
[1778557545422,33.51,81141.17,3.0,-0.9878,5e-05,0.56524]
[1778557546429,33.51,81139.55,3.0,-0.98788,5e-05,0.56179]
[1778557547153,33.51,81139.55,3.0,-0.98788,5e-05,0.56179]
[1778557547309,33.51,81139.55,3.0,-0.98788,5e-05,0.56179]
[1778557547436,33.51,81140.64,3.0,-0.98783,5e-05,0.56411]
[1778557549450,33.51,81142.78,3.0,-0.98771,5e-05,0.56869]
[1778557551047,33.51,81143.76,3.0,-0.98766,5e-05,0.57079]
[1778557552308,33.51,81144.1,3.0,-0.98764,5e-05,0.57152]
[1778557555256,33.51,81144.44,3.0,-0.98762,5e-05,0.57226]
[1778557555310,33.51,81144.44,3.0,-0.98762,5e-05,0.57226]
[1778557555492,33.51,81141.78,3.0,-0.98777,5e-05,0.56654]
[1778557563855,33.51,81141.3,3.0,-0.98779,5e-05,0.56552]
[1778557566309,33.51,81141.33,3.0,-0.98779,5e-05,0.56558]
[1778557566887,33.51,81141.33,3.0,-0.98779,5e-05,0.56558]
[1778557566988,33.51,81132.98,3.0,-0.98823,5e-05,0.54797]
[1778557567066,33.51,81132.98,3.0,-0.98823,5e-05,0.54797]
[1778557567577,33.51,81127.77,3.0,-0.98849,5e-05,0.5372]
[1778557572611,33.51,81126.88,3.0,-0.98854,5e-05,0.53538]
[1778557573404,33.51,81126.88,3.0,-0.98854,5e-05,0.53538]
[1778557573559,33.51,81126.88,3.0,-0.98854,5e-05,0.53538]
[1778557573618,33.51,81125.48,3.0,-0.98861,5e-05,0.53252]
[1778557578654,33.51,81122.25,3.0,-0.98877,5e-05,0.52598]
[1778557579661,33.51,81118.83,3.0,-0.98893,5e-05,0.51913]
[1778557581357,33.51,81118.35,3.0,-0.98896,5e-05,0.51817]
[1778557581562,33.51,81118.35,3.0,-0.98896,5e-05,0.51817]
[1778557581675,33.51,81118.51,3.0,-0.98895,5e-05,0.51849]
[1778557582309,33.51,81118.51,3.0,-0.98895,5e-05,0.51849]
[1778557584696,33.51,81120.69,3.0,-0.98884,5e-05,0.52285]
[1778557587717,33.51,81118.98,3.0,-0.98893,5e-05,0.51943]
[1778557588879,33.51,81118.98,3.0,-0.98893,5e-05,0.51943]
[1778557588980,33.51,81119.31,3.0,-0.98891,5e-05,0.52008]
[1778557589383,33.51,81119.31,3.0,-0.98891,5e-05,0.52008]
[1778557590309,33.51,81118.56,3.0,-0.98895,5e-05,0.51859]
[1778557591752,33.51,81118.01,3.0,-0.9891,5e-05,0.51113]
[1778557596787,33.51,81109.74,3.0,-0.9895,5e-05,0.49503]
[1778557597794,33.51,81104.55,3.0,-0.98974,5e-05,0.48514]
[1778557600056,33.51,81104.41,3.0,-0.98974,5e-05,0.48487]
[1778557600313,33.51,81104.41,3.0,-0.98974,5e-05,0.48487]
[1778557600815,33.51,81103.34,3.0,-0.98979,5e-05,0.48286]
[1778557602829,33.51,81098.52,3.0,-0.99001,4e-05,0.47385]
[1778557603836,33.51,81097.09,3.0,-0.99007,4e-05,0.4712]
[1778557604165,33.51,81097.09,3.0,-0.99007,4e-05,0.4712]
[1778557604308,33.51,81097.09,3.0,-0.99007,4e-05,0.4712]
[1778557604843,33.51,81095.73,3.0,-0.99013,4e-05,0.46869]
[1778557607864,33.51,81094.55,3.0,-0.99018,4e-05,0.46653]
[1778557608982,33.51,81094.55,3.0,-0.99018,4e-05,0.46653]
[1778557609059,33.51,81094.55,3.0,-0.99018,4e-05,0.46653]
[1778557609021,33.51,81094.4,3.0,-0.99019,4e-05,0.46625]
[1778557609878,33.51,81092.17,3.0,-0.99029,4e-05,0.46219]
[1778557610309,33.51,81092.17,3.0,-0.99029,4e-05,0.46219]
[1778557611892,33.51,81089.53,3.0,-0.9904,4e-05,0.45741]
[1778557612901,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557613134,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557613306,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557613621,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557613809,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557613825,33.51,81086.36,3.0,-0.99054,4e-05,0.45172]
[1778557618949,33.51,81087.03,3.0,-0.99051,4e-05,0.45292]
[1778557619956,33.51,81085.53,3.0,-0.99057,4e-05,0.45025]
[1778557620312,33.51,81085.53,3.0,-0.99057,4e-05,0.45025]
[1778557621970,33.51,81081.85,3.0,-0.99073,4e-05,0.44374]
[1778557622233,33.51,81081.85,3.0,-0.99073,4e-05,0.44374]
[1778557622312,33.51,81081.85,3.0,-0.99073,4e-05,0.44374]
[1778557622977,33.51,81078.06,3.0,-0.99089,4e-05,0.43711]
[1778557624806,33.51,81077.27,3.0,-0.99092,4e-05,0.43574]
[1778557625069,33.51,81077.27,3.0,-0.99092,4e-05,0.43574]
[1778557631036,33.51,81078.95,3.0,-0.99085,4e-05,0.43866]
[1778557633643,33.51,81078.3,3.0,-0.99088,4e-05,0.43753]
[1778557633809,33.51,81078.3,3.0,-0.99088,4e-05,0.43753]
[1778557634057,33.51,81077.02,3.0,-0.99093,4e-05,0.43531]
[1778557638091,33.51,81075.85,3.0,-0.99098,4e-05,0.43329]
[1778557639092,33.51,81064.51,3.0,-0.99143,4e-05,0.4141]
[1778557640099,33.51,81057.68,3.0,-0.99169,4e-05,0.40288]
[1778557641106,33.51,81057.73,3.0,-0.99169,4e-05,0.40296]
[1778557641124,33.51,81057.73,3.0,-0.99169,4e-05,0.40296]
[1778557641310,33.51,81057.73,3.0,-0.99169,4e-05,0.40296]
[1778557645659,33.51,81057.21,3.0,-0.99171,4e-05,0.40211]
[1778557645808,33.51,81057.21,3.0,-0.99171,4e-05,0.40211]
[1778557645909,33.51,81056.34,3.0,-0.99175,4e-05,0.40071]
[1778557648156,33.51,81049.79,3.0,-0.99199,4e-05,0.39023]
[1778557649162,33.51,81041.92,3.0,-0.99227,4e-05,0.37794]
[1778557651176,33.51,81052.1,3.0,-0.99201,4e-05,0.38862]
[1778557652183,33.51,81057.22,3.0,-0.99182,4e-05,0.39678]
[1778557654197,33.51,81058.4,3.0,-0.99177,4e-05,0.39867]
[1778557658225,33.51,81062.24,3.0,-0.99163,4e-05,0.40491]
[1778557659232,33.51,81070.27,3.0,-0.99132,4e-05,0.4182]
[1778557661246,33.51,81071.48,3.0,-0.99127,4e-05,0.42023]
[1778557662253,33.51,81073.08,3.0,-0.9912,4e-05,0.42294]
[1778557663261,33.51,81074.37,3.0,-0.99115,4e-05,0.42512]
[1778557664310,33.51,81074.37,3.0,-0.99115,4e-05,0.42512]
[1778557664410,33.51,81075.73,3.0,-0.9911,4e-05,0.42744]
[1778557667288,33.51,81078.16,3.0,-0.991,4e-05,0.43161]
[1778557668742,33.51,81078.16,3.0,-0.991,4e-05,0.43161]
[1778557668843,33.51,81080.07,3.0,-0.99092,4e-05,0.43491]
[1778557669591,33.51,81080.07,3.0,-0.99092,4e-05,0.43491]
[1778557669809,33.51,81080.07,3.0,-0.99092,4e-05,0.43491]
[1778557669909,33.51,81081.57,3.0,-0.99086,4e-05,0.43751]
[1778557670309,33.51,81083.26,3.0,-0.99079,4e-05,0.44046]
[1778557675344,33.51,81079.31,3.0,-0.99095,4e-05,0.43359]
[1778557677358,33.51,81077.84,3.0,-0.99101,4e-05,0.43106]
[1778557682393,33.51,81077.56,3.0,-0.99102,4e-05,0.43058]
[1778557685414,33.51,81080.83,3.0,-0.99089,4e-05,0.43622]
[1778557689442,33.51,81079.34,3.0,-0.99095,4e-05,0.43364]
[1778557694477,33.51,81079.67,3.0,-0.99094,4e-05,0.43421]
[1778557699543,33.51,81080.27,3.0,-0.99091,4e-05,0.43525]
[1778557704548,33.51,81081.08,3.0,-0.99088,4e-05,0.43666]
[1778557705555,33.51,81085.19,3.0,-0.99071,4e-05,0.44385]
[1778557706562,33.51,81090.55,3.0,-0.99048,4e-05,0.45337]
[1778557709583,33.51,81094.71,3.0,-0.9903,4e-05,0.46088]
[1778557711597,33.51,81095.67,3.0,-0.99038,4e-05,0.4567]
[1778557712604,33.51,81092.96,3.0,-0.99049,4e-05,0.45183]
[1778557715625,33.51,81095.28,3.0,-0.99039,4e-05,0.45599]
[1778557717640,33.51,81096.5,3.0,-0.99034,4e-05,0.4582]
[1778557718646,33.51,81100.17,3.0,-0.99018,4e-05,0.46488]
[1778557719519,33.51,81100.17,3.0,-0.99018,4e-05,0.46488]
[1778557719653,33.51,81104.13,3.0,-0.99,4e-05,0.47218]
[1778557720660,33.51,81111.2,3.0,-0.98968,5e-05,0.48545]
[1778557721667,33.51,81114.93,3.0,-0.98951,5e-05,0.49257]
[1778557722366,33.51,81114.93,3.0,-0.98951,5e-05,0.49257]
[1778557722558,33.51,81114.93,3.0,-0.98951,5e-05,0.49257]
[1778557722674,33.51,81117.94,3.0,-0.98937,5e-05,0.49838]
[1778557723728,33.51,81117.94,3.0,-0.98937,5e-05,0.49838]
[1778557723813,33.51,81115.14,3.0,-0.9895,5e-05,0.49297]
[1778557724688,33.51,81106.37,3.0,-0.9899,5e-05,0.47635]
[1778557725802,33.51,81104.37,3.0,-0.98999,4e-05,0.47263]
[1778557726704,33.51,81109.83,3.0,-0.98975,5e-05,0.48286]
[1778557727709,33.51,81111.75,3.0,-0.98966,5e-05,0.4865]
[1778557728717,33.51,81098.26,3.0,-0.99026,4e-05,0.46139]
[1778557729724,33.51,81086.09,3.0,-0.99079,4e-05,0.43966]
[1778557730731,33.51,81081.28,3.0,-0.99098,4e-05,0.43131]
[1778557732456,33.51,81080.4,3.0,-0.99102,4e-05,0.4298]
[1778557736773,33.51,81076.34,3.0,-0.99119,4e-05,0.42287]
[1778557737780,33.51,81077.56,3.0,-0.99114,4e-05,0.42494]
[1778557739794,33.51,81076.06,3.0,-0.9912,4e-05,0.42239]
[1778557740801,33.51,81074.84,3.0,-0.99125,4e-05,0.42033]
[1778557741314,33.51,81074.84,3.0,-0.99125,4e-05,0.42033]
[1778557741559,33.51,81074.84,3.0,-0.99125,4e-05,0.42033]
[1778557741808,33.51,81075.45,3.0,-0.99122,4e-05,0.42136]
[1778557743822,33.51,81082.83,3.0,-0.99092,4e-05,0.43399]
[1778557744829,33.51,81088.19,3.0,-0.9907,4e-05,0.44335]
[1778557747850,33.51,81083.73,3.0,-0.99088,4e-05,0.43555]
[1778557751133,33.51,81082.42,3.0,-0.99094,4e-05,0.43328]
[1778557754560,33.51,81082.32,3.0,-0.99094,4e-05,0.43311]
[1778557754985,33.51,81082.32,3.0,-0.99094,4e-05,0.43311]
[1778557755057,33.51,81082.32,3.0,-0.99094,4e-05,0.43311]
[1778557755906,33.51,81083.71,3.0,-0.99088,4e-05,0.43551]
[1778557757595,33.51,81083.11,3.0,-0.99091,4e-05,0.43447]
[1778557757793,33.51,81083.11,3.0,-0.99091,4e-05,0.43447]
[1778557757808,33.51,81083.11,3.0,-0.99091,4e-05,0.43447]
[1778557757920,33.51,81082.27,3.0,-0.99094,4e-05,0.43302]
[1778557758960,33.51,81082.27,3.0,-0.99094,4e-05,0.43302]
[1778557759059,33.51,81082.27,3.0,-0.99094,4e-05,0.43302]
[1778557759252,33.51,81083.11,3.0,-0.99091,4e-05,0.43447]
[1778557761949,33.51,81082.79,3.0,-0.99092,4e-05,0.43392]
[1778557762040,33.51,81082.79,3.0,-0.99092,4e-05,0.43392]
[1778557762061,33.51,81082.79,3.0,-0.99092,4e-05,0.43392]
[1778557762161,33.51,81083.55,3.0,-0.99089,4e-05,0.43524]
[1778557763553,33.51,81083.02,3.0,-0.99091,4e-05,0.43432]
[1778557763808,33.51,81083.02,3.0,-0.99091,4e-05,0.43432]
[1778557767843,33.51,81083.74,3.0,-0.99088,4e-05,0.43557]
[1778557768060,33.51,81083.74,3.0,-0.99088,4e-05,0.43557]
[1778557768997,33.51,81080.05,3.0,-0.99104,4e-05,0.4292]
[1778557769566,33.51,81080.05,3.0,-0.99104,4e-05,0.4292]
[1778557769809,33.51,81080.05,3.0,-0.99104,4e-05,0.4292]
[1778557770098,33.51,81080.05,3.0,-0.99104,4e-05,0.4292]
[1778557770122,33.51,81077.6,3.0,-0.99113,4e-05,0.42501]
[1778557770308,33.51,81077.6,3.0,-0.99113,4e-05,0.42501]
[1778557771011,33.51,81077.64,3.0,-0.99125,4e-05,0.41947]
[1778557772121,33.51,81077.64,3.0,-0.99125,4e-05,0.41947]
[1778557772308,33.51,81077.39,3.0,-0.99126,4e-05,0.41905]
[1778557776259,33.51,81077.74,3.0,-0.99124,4e-05,0.41964]
[1778557776307,33.51,81077.74,3.0,-0.99124,4e-05,0.41964]
[1778557777057,33.51,81079.49,3.0,-0.99117,4e-05,0.4226]
[1778557778583,33.51,81078.66,3.0,-0.99121,4e-05,0.42119]
[1778557778809,33.51,81078.66,3.0,-0.99121,4e-05,0.42119]
[1778557778907,33.51,81078.66,3.0,-0.99121,4e-05,0.42119]
[1778557780401,33.51,81078.66,3.0,-0.99121,4e-05,0.42119]
[1778557780565,33.51,81078.66,3.0,-0.99121,4e-05,0.42119]
[1778557783099,33.51,81082.04,3.0,-0.99107,4e-05,0.42695]
[1778557784547,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557784559,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557784581,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557784809,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557785017,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557785062,33.51,81082.94,3.0,-0.99103,4e-05,0.42849]
[1778557785113,33.51,81083.4,3.0,-0.99101,4e-05,0.42928]
[1778557786124,33.51,81090.25,3.0,-0.99073,4e-05,0.44119]
[1778557788009,33.51,81091.28,3.0,-0.99069,4e-05,0.443]
[1778557788059,33.51,81091.28,3.0,-0.99069,4e-05,0.443]
[1778557788512,33.51,81091.62,3.0,-0.99067,4e-05,0.4436]
[1778557788557,33.51,81091.62,3.0,-0.99067,4e-05,0.4436]
[1778557792166,33.51,81093.5,3.0,-0.99059,4e-05,0.44693]
[1778557792510,33.51,81093.5,3.0,-0.99059,4e-05,0.44693]
[1778557792558,33.51,81093.5,3.0,-0.99059,4e-05,0.44693]
[1778557794184,33.51,81093.29,3.0,-0.9906,4e-05,0.44656]
[1778557794308,33.51,81092.25,3.0,-0.99064,4e-05,0.44472]
[1778557794573,33.51,81092.25,3.0,-0.99064,4e-05,0.44472]
[1778557794808,33.51,81092.25,3.0,-0.99064,4e-05,0.44472]
[1778557795187,33.51,81092.21,3.0,-0.99065,4e-05,0.44465]
[1778557796494,33.51,81092.21,3.0,-0.99065,4e-05,0.44465]
[1778557796557,33.51,81092.21,3.0,-0.99065,4e-05,0.44465]
[1778557800186,33.51,81092.28,3.0,-0.99064,4e-05,0.44477]
[1778557800308,33.51,81092.28,3.0,-0.99064,4e-05,0.44477]
[1778557803243,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557803498,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557803557,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557803853,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557804028,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557804060,33.51,81090.65,3.0,-0.99071,4e-05,0.44189]
[1778557804250,33.51,81090.45,3.0,-0.99072,4e-05,0.44154]
[1778557805257,33.51,81085.18,3.0,-0.99094,4e-05,0.43235]
[1778557805850,33.51,81085.18,3.0,-0.99094,4e-05,0.43235]
[1778557806061,33.51,81085.18,3.0,-0.99094,4e-05,0.43235]
[1778557806264,33.51,81081.84,3.0,-0.99108,4e-05,0.4266]
[1778557807263,33.51,81081.84,3.0,-0.99108,4e-05,0.4266]
[1778557807271,33.51,81079.81,3.0,-0.99116,4e-05,0.42314]
[1778557807309,33.51,81079.81,3.0,-0.99116,4e-05,0.42314]
[1778557807380,33.51,81079.81,3.0,-0.99116,4e-05,0.42314]
[1778557807558,33.51,81079.81,3.0,-0.99116,4e-05,0.42314]
[1778557808278,33.51,81079.7,3.0,-0.99116,4e-05,0.42296]
[1778557810499,33.51,81079.73,3.0,-0.99116,4e-05,0.42301]
[1778557810557,33.51,81079.73,3.0,-0.99116,4e-05,0.42301]
[1778557814034,33.51,81078.16,3.0,-0.99123,4e-05,0.42035]
[1778557814058,33.51,81078.16,3.0,-0.99123,4e-05,0.42035]
[1778557817544,33.51,81077.69,3.0,-0.99124,4e-05,0.41955]
[1778557818558,33.51,81077.42,3.0,-0.99126,4e-05,0.4191]
[1778557818659,33.51,81078.68,3.0,-0.9912,4e-05,0.42123]
[1778557819921,33.51,81078.68,3.0,-0.9912,4e-05,0.42123]
[1778557820064,33.51,81078.68,3.0,-0.9912,4e-05,0.42123]
[1778557820112,33.51,81077.37,3.0,-0.99126,4e-05,0.41901]
[1778557827414,33.51,81070.16,3.0,-0.99154,4e-05,0.40701]
[1778557828337,33.51,81070.16,3.0,-0.99154,4e-05,0.40701]
[1778557829428,33.51,81068.86,3.0,-0.99159,4e-05,0.40487]
[1778557830893,33.51,81068.86,3.0,-0.99159,4e-05,0.40487]
[1778557831481,33.51,81068.13,3.0,-0.99162,4e-05,0.40368]
[1778557831558,33.51,81068.13,3.0,-0.99162,4e-05,0.40368]
[1778557832114,33.51,81068.13,3.0,-0.99162,4e-05,0.40368]
[1778557832215,33.51,81068.49,3.0,-0.99172,4e-05,0.39884]
[1778557832449,33.51,81067.06,3.0,-0.99177,4e-05,0.39652]
[1778557835299,33.51,81067.03,3.0,-0.99177,4e-05,0.39647]
[1778557834463,33.51,81065.56,3.0,-0.99183,4e-05,0.39411]
[1778557836457,33.51,81064.55,3.0,-0.99186,4e-05,0.39249]
[1778557836558,33.51,81064.55,3.0,-0.99186,4e-05,0.39249]
[1778557836946,33.51,81064.55,3.0,-0.99186,4e-05,0.39249]
[1778557837058,33.51,81064.55,3.0,-0.99186,4e-05,0.39249]
[1778557837160,33.51,81063.09,3.0,-0.99192,4e-05,0.39016]
[1778557837484,33.51,81061.84,3.0,-0.99197,4e-05,0.38817]
[1778557838728,33.51,81061.84,3.0,-0.99197,4e-05,0.38817]
[1778557838808,33.51,81061.84,3.0,-0.99197,4e-05,0.38817]
[1778557838909,33.51,81053.47,3.0,-0.99227,4e-05,0.37509]
[1778557840117,33.51,81053.47,3.0,-0.99227,4e-05,0.37509]
[1778557840308,33.51,81053.47,3.0,-0.99227,4e-05,0.37509]
[1778557840185,33.51,81050.0,3.0,-0.9924,4e-05,0.36978]
[1778557840507,33.51,81048.58,3.0,-0.99245,4e-05,0.36762]
[1778557841942,33.51,81048.58,3.0,-0.99245,4e-05,0.36762]
[1778557842058,33.51,81048.58,3.0,-0.99245,4e-05,0.36762]
[1778557842165,33.51,81048.58,3.0,-0.99245,4e-05,0.36762]
[1778557842307,33.51,81048.58,3.0,-0.99245,4e-05,0.36762]
[1778557842264,33.51,81044.1,3.0,-0.9926,3e-05,0.36088]
[1778557842521,33.51,81041.92,3.0,-0.99268,3e-05,0.35764]
[1778557843528,33.51,81030.56,3.0,-0.99306,3e-05,0.34114]
[1778557845017,33.51,81030.56,3.0,-0.99306,3e-05,0.34114]
[1778557845063,33.51,81030.56,3.0,-0.99306,3e-05,0.34114]
[1778557845142,33.51,81025.77,3.0,-0.99321,3e-05,0.33437]
[1778557846549,33.51,81029.94,3.0,-0.99308,3e-05,0.34026]
[1778557848101,33.51,81029.94,3.0,-0.99308,3e-05,0.34026]
[1778557848126,33.51,81036.01,3.0,-0.99288,3e-05,0.34897]
[1778557848558,33.51,81036.01,3.0,-0.99288,3e-05,0.34897]
[1778557851034,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557851059,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557851168,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557851282,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557851309,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557851381,33.51,81037.19,3.0,-0.99284,3e-05,0.35069]
[1778557852591,33.51,81039.33,3.0,-0.99277,3e-05,0.35382]
[1778557854189,33.51,81039.33,3.0,-0.99277,3e-05,0.35382]
[1778557854308,33.51,81039.33,3.0,-0.99277,3e-05,0.35382]
[1778557855993,33.51,81037.4,3.0,-0.99283,3e-05,0.351]
[1778557856426,33.51,81037.4,3.0,-0.99283,3e-05,0.351]
[1778557856562,33.51,81037.4,3.0,-0.99283,3e-05,0.351]
[1778557856619,33.51,81036.83,3.0,-0.99285,3e-05,0.35017]
[1778557857493,33.51,81036.83,3.0,-0.99285,3e-05,0.35017]
[1778557857557,33.51,81036.83,3.0,-0.99285,3e-05,0.35017]
[1778557859640,33.51,81034.22,3.0,-0.99294,3e-05,0.34638]
[1778557860433,33.51,81034.22,3.0,-0.99294,3e-05,0.34638]
[1778557860558,33.51,81034.22,3.0,-0.99294,3e-05,0.34638]
[1778557860914,33.51,81034.22,3.0,-0.99294,3e-05,0.34638]
[1778557861059,33.51,81034.22,3.0,-0.99294,3e-05,0.34638]
[1778557861155,33.51,81029.58,3.0,-0.99309,3e-05,0.33974]
[1778557862840,33.51,81029.47,3.0,-0.99309,3e-05,0.33959]
[1778557863034,33.51,81028.53,3.0,-0.99312,3e-05,0.33826]
[1778557863681,33.51,81020.37,3.0,-0.99339,3e-05,0.32688]
[1778557864688,33.51,81016.64,3.0,-0.9935,3e-05,0.32179]
[1778557865695,33.51,81025.91,3.0,-0.99321,3e-05,0.33457]
[1778557866621,33.51,81025.91,3.0,-0.99321,3e-05,0.33457]
[1778557867051,33.51,81025.91,3.0,-0.99321,3e-05,0.33457]
[1778557867060,33.51,81025.91,3.0,-0.99321,3e-05,0.33457]
[1778557867131,33.51,81029.3,3.0,-0.9931,3e-05,0.33935]
[1778557869723,33.51,81027.05,3.0,-0.99317,3e-05,0.33617]
[1778557871475,33.51,81026.61,3.0,-0.99319,3e-05,0.33555]
[1778557871563,33.51,81026.61,3.0,-0.99319,3e-05,0.33555]
[1778557872744,33.51,81021.33,3.0,-0.99336,3e-05,0.3282]
[1778557874758,33.51,81023.17,3.0,-0.9933,3e-05,0.33075]
[1778557877743,33.51,81023.11,3.0,-0.9933,3e-05,0.33066]
[1778557877807,33.51,81023.11,3.0,-0.9933,3e-05,0.33066]
[1778557878116,33.51,81023.11,3.0,-0.9933,3e-05,0.33066]
[1778557878263,33.51,81023.11,3.0,-0.9933,3e-05,0.33066]
[1778557878308,33.51,81023.11,3.0,-0.9933,3e-05,0.33066]
[1778557878319,33.51,81025.66,3.0,-0.99322,3e-05,0.33422]
[1778557878787,33.51,81027.11,3.0,-0.99317,3e-05,0.33625]
[1778557879794,33.51,81029.98,3.0,-0.99308,3e-05,0.34031]
[1778557880801,33.51,81032.23,3.0,-0.993,3e-05,0.34352]
[1778557882231,33.51,81032.23,3.0,-0.993,3e-05,0.34352]
[1778557882308,33.51,81032.23,3.0,-0.993,3e-05,0.34352]
[1778557884663,33.51,81030.56,3.0,-0.99306,3e-05,0.34114]
[1778557884809,33.51,81030.56,3.0,-0.99306,3e-05,0.34114]
[1778557884829,33.51,81032.22,3.0,-0.993,3e-05,0.34351]
[1778557886240,33.51,81032.22,3.0,-0.993,3e-05,0.34351]
[1778557886310,33.51,81032.22,3.0,-0.993,3e-05,0.34351]
[1778557890263,33.51,81033.65,3.0,-0.99296,3e-05,0.34556]
[1778557890308,33.51,81033.65,3.0,-0.99296,3e-05,0.34556]
[1778557890355,33.51,81033.65,3.0,-0.99296,3e-05,0.34556]
[1778557890298,33.51,81032.52,3.0,-0.99299,3e-05,0.34394]
[1778557890558,33.51,81032.52,3.0,-0.99299,3e-05,0.34394]
[1778557890871,33.51,81032.66,3.0,-0.99299,3e-05,0.34414]
[1778557891878,33.51,81033.34,3.0,-0.99306,3e-05,0.34025]
[1778557896808,33.51,81033.52,3.0,-0.99306,3e-05,0.3405]
[1778557897323,33.51,81033.52,3.0,-0.99306,3e-05,0.3405]
[1778557897370,33.51,81033.91,3.0,-0.99305,3e-05,0.34106]
[1778557897557,33.51,81033.91,3.0,-0.99305,3e-05,0.34106]
[1778557899934,33.51,81030.68,3.0,-0.99315,3e-05,0.33648]
[1778557901300,33.51,81030.68,3.0,-0.99315,3e-05,0.33648]
[1778557901308,33.51,81030.68,3.0,-0.99315,3e-05,0.33648]
[1778557901864,33.51,81031.5,3.0,-0.99312,3e-05,0.33764]
[1778557902063,33.51,81031.5,3.0,-0.99312,3e-05,0.33764]
[1778557902164,33.51,81038.19,3.0,-0.9929,3e-05,0.34721]
[1778557902957,33.51,81039.36,3.0,-0.99286,3e-05,0.34891]
[1778557903962,33.51,81041.52,3.0,-0.99279,3e-05,0.35206]
[1778557905391,33.51,81042.08,3.0,-0.99277,3e-05,0.35288]
[1778557905559,33.51,81042.08,3.0,-0.99277,3e-05,0.35288]
[1778557907718,33.51,81041.71,3.0,-0.99278,3e-05,0.35234]
[1778557907808,33.51,81041.71,3.0,-0.99278,3e-05,0.35234]
[1778557907991,33.51,81042.16,3.0,-0.99277,3e-05,0.353]
[1778557908997,33.51,81045.65,3.0,-0.99265,3e-05,0.35815]
[1778557910009,33.51,81049.81,3.0,-0.99251,4e-05,0.36438]
[1778557911011,33.51,81050.75,3.0,-0.99247,4e-05,0.36579]
[1778557912018,33.51,81048.54,3.0,-0.99255,3e-05,0.36247]
[1778557912491,33.51,81048.54,3.0,-0.99255,3e-05,0.36247]
[1778557912559,33.51,81048.54,3.0,-0.99255,3e-05,0.36247]
[1778557912809,33.51,81048.54,3.0,-0.99255,3e-05,0.36247]
[1778557913025,33.51,81049.78,3.0,-0.99251,4e-05,0.36433]
[1778557914032,33.51,81048.72,3.0,-0.99254,3e-05,0.36274]
[1778557919067,33.51,81048.85,3.0,-0.99254,3e-05,0.36293]
[1778557919544,33.51,81048.85,3.0,-0.99254,3e-05,0.36293]
[1778557919556,33.51,81048.85,3.0,-0.99254,3e-05,0.36293]
[1778557920954,33.51,81048.77,3.0,-0.99254,3e-05,0.36281]
[1778557921059,33.51,81048.77,3.0,-0.99254,3e-05,0.36281]
[1778557921150,33.51,81048.77,3.0,-0.99254,3e-05,0.36281]
[1778557923095,33.51,81039.19,3.0,-0.99287,3e-05,0.34866]
[1778557924102,33.51,81035.56,3.0,-0.99299,3e-05,0.34342]
[1778557926116,33.51,81034.12,3.0,-0.99304,3e-05,0.34136]
[1778557927123,33.51,81032.39,3.0,-0.99309,3e-05,0.3389]
[1778557929244,33.51,81032.68,3.0,-0.99309,3e-05,0.33931]
[1778557929345,33.51,81034.98,3.0,-0.99301,3e-05,0.34259]
[1778557933165,33.51,81033.56,3.0,-0.99306,3e-05,0.34056]
[1778557935074,33.51,81033.56,3.0,-0.99306,3e-05,0.34056]
[1778557935309,33.51,81033.56,3.0,-0.99306,3e-05,0.34056]
[1778557935388,33.51,81033.28,3.0,-0.99307,3e-05,0.34016]
[1778557940214,33.51,81032.4,3.0,-0.99309,3e-05,0.33891]
[1778557944242,33.51,81034.89,3.0,-0.99301,3e-05,0.34246]
[1778557945249,33.51,81042.88,3.0,-0.99274,3e-05,0.35406]
[1778557946256,33.51,81044.33,3.0,-0.9927,3e-05,0.35619]
[1778557947597,33.51,81044.08,3.0,-0.9927,3e-05,0.35583]
[1778557950284,33.51,81040.87,3.0,-0.99281,3e-05,0.35111]
[1778557951291,33.51,81036.68,3.0,-0.99305,3e-05,0.34015]
[1778557952298,33.51,81042.72,3.0,-0.99285,3e-05,0.34885]
[1778557953307,33.51,81046.52,3.0,-0.99272,3e-05,0.35442]
[1778557954312,33.51,81047.46,3.0,-0.99269,3e-05,0.3558]
[1778557959349,33.51,81048.31,3.0,-0.99266,3e-05,0.35706]
[1778557960356,33.51,81045.53,3.0,-0.99275,3e-05,0.35296]
[1778557961363,33.51,81043.7,3.0,-0.99282,3e-05,0.35028]
[1778557962370,33.51,81044.52,3.0,-0.99279,3e-05,0.35148]
[1778557966398,33.51,81045.59,3.0,-0.99275,3e-05,0.35305]
[1778557967405,33.51,81048.63,3.0,-0.99265,3e-05,0.35754]
[1778557972441,33.51,81050.75,3.0,-0.99257,3e-05,0.3607]
[1778557977476,33.51,81050.48,3.0,-0.99258,3e-05,0.3603]
[1778557982511,33.51,81050.01,3.0,-0.9926,3e-05,0.3596]
[1778557987546,33.51,81050.14,3.0,-0.9926,3e-05,0.35979]
[1778557990567,33.51,81054.46,3.0,-0.99244,4e-05,0.36629]
[1778557991575,33.51,81059.23,3.0,-0.99227,4e-05,0.37358]
[1778557993588,33.51,81060.17,3.0,-0.99224,4e-05,0.37503]
[1778557995712,33.51,81063.46,3.0,-0.99212,4e-05,0.38015]
[1778557997620,33.51,81062.28,3.0,-0.99216,4e-05,0.3783]
[1778558002655,33.51,81062.48,3.0,-0.99216,4e-05,0.37862]
[1778558007408,33.51,81062.41,3.0,-0.99216,4e-05,0.37851]
[1778558007558,33.51,81062.34,3.0,-0.99216,4e-05,0.3784]
[1778558007908,33.51,81064.54,3.0,-0.99208,4e-05,0.38184]
[1778558008816,33.51,81064.54,3.0,-0.99208,4e-05,0.38184]
[1778558009194,33.51,81064.54,3.0,-0.99208,4e-05,0.38184]
[1778558009309,33.51,81064.54,3.0,-0.99208,4e-05,0.38184]
[1778558012062,33.51,81065.04,3.0,-0.99206,4e-05,0.38262]
[1778558012309,33.51,81065.04,3.0,-0.99206,4e-05,0.38262]
[1778558012385,33.51,81064.5,3.0,-0.99219,4e-05,0.37651]
[1778558012726,33.51,81065.46,3.0,-0.99215,4e-05,0.378]
[1778558013732,33.51,81068.67,3.0,-0.99203,4e-05,0.38303]
[1778558014536,33.51,81068.67,3.0,-0.99203,4e-05,0.38303]
[1778558014558,33.51,81068.67,3.0,-0.99203,4e-05,0.38303]
[1778558015227,33.51,81068.67,3.0,-0.99203,4e-05,0.38303]
[1778558015310,33.51,81068.67,3.0,-0.99203,4e-05,0.38303]
[1778558015329,33.51,81069.82,3.0,-0.99199,4e-05,0.38485]
[1778558015746,33.51,81074.96,3.0,-0.9918,4e-05,0.39305]
[1778558018370,33.51,81075.26,3.0,-0.99179,4e-05,0.39353]
[1778558018471,33.51,81072.13,3.0,-0.9919,4e-05,0.38851]
[1778558018568,33.51,81072.13,3.0,-0.9919,4e-05,0.38851]
[1778558018810,33.51,81072.13,3.0,-0.9919,4e-05,0.38851]
[1778558018911,33.51,81072.26,3.0,-0.9919,4e-05,0.38872]
[1778558021986,33.51,81072.32,3.0,-0.9919,4e-05,0.38882]
[1778558022057,33.51,81072.32,3.0,-0.9919,4e-05,0.38882]
[1778558029481,33.51,81071.26,3.0,-0.99194,4e-05,0.38713]
[1778558029557,33.51,81070.78,3.0,-0.99195,4e-05,0.38637]
[1778558030910,33.51,81070.55,3.0,-0.99196,4e-05,0.386]
[1778558031063,33.51,81070.55,3.0,-0.99196,4e-05,0.386]
[1778558032238,33.51,81070.74,3.0,-0.99196,4e-05,0.3863]
[1778558032309,33.51,81070.74,3.0,-0.99196,4e-05,0.3863]
[1778558032410,33.51,81070.53,3.0,-0.99196,4e-05,0.38597]
[1778558032563,33.51,81070.53,3.0,-0.99196,4e-05,0.38597]
[1778558032808,33.51,81070.53,3.0,-0.99196,4e-05,0.38597]
[1778558040921,33.51,81070.5,3.0,-0.99197,4e-05,0.38592]
[1778558043486,33.51,81070.72,3.0,-0.99196,4e-05,0.38627]
[1778558043561,33.51,81070.48,3.0,-0.99197,4e-05,0.38589]
[1778558045127,33.51,81070.52,3.0,-0.99196,4e-05,0.38595]
[1778558045309,33.51,81070.52,3.0,-0.99196,4e-05,0.38595]
[1778558045365,33.51,81070.52,3.0,-0.99196,4e-05,0.38595]
[1778558047613,33.51,81070.73,3.0,-0.99196,4e-05,0.38629]
[1778558047807,33.51,81070.73,3.0,-0.99196,4e-05,0.38629]
[1778558050685,33.51,81070.68,3.0,-0.99196,4e-05,0.38621]
[1778558050809,33.51,81070.68,3.0,-0.99196,4e-05,0.38621]
[1778558054219,33.51,81070.68,3.0,-0.99196,4e-05,0.38621]
[1778558054810,33.51,81070.68,3.0,-0.99196,4e-05,0.38621]
[1778558055929,33.51,81070.75,3.0,-0.99196,4e-05,0.38632]
[1778558056060,33.51,81070.75,3.0,-0.99196,4e-05,0.38632]
[1778558056161,33.51,81070.77,3.0,-0.99195,4e-05,0.38635]
[1778558057754,33.51,81070.7,3.0,-0.99196,4e-05,0.38624]
[1778558057808,33.51,81070.7,3.0,-0.99196,4e-05,0.38624]
[1778558060057,33.51,81064.81,3.0,-0.99218,4e-05,0.37699]
[1778558060999,33.51,81064.81,3.0,-0.99218,4e-05,0.37699]
[1778558061059,33.51,81064.81,3.0,-0.99218,4e-05,0.37699]
[1778558061438,33.51,81064.81,3.0,-0.99218,4e-05,0.37699]
[1778558061511,33.51,81061.09,3.0,-0.99231,4e-05,0.37124]
[1778558061560,33.51,81061.09,3.0,-0.99231,4e-05,0.37124]
[1778558062371,33.51,81061.09,3.0,-0.99231,4e-05,0.37124]
[1778558062461,33.51,81058.14,3.0,-0.99242,4e-05,0.36673]
[1778558062560,33.51,81058.14,3.0,-0.99242,4e-05,0.36673]
[1778558063501,33.51,81058.14,3.0,-0.99242,4e-05,0.36673]
[1778558063558,33.51,81058.31,3.0,-0.99241,4e-05,0.36699]
[1778558064085,33.51,81058.92,3.0,-0.99239,4e-05,0.36792]
[1778558064800,33.51,81058.92,3.0,-0.99239,4e-05,0.36792]
[1778558064808,33.51,81058.92,3.0,-0.99239,4e-05,0.36792]
[1778558067106,33.51,81056.4,3.0,-0.99248,4e-05,0.3641]
[1778558069152,33.51,81056.95,3.0,-0.99246,4e-05,0.36493]
[1778558069307,33.51,81056.95,3.0,-0.99246,4e-05,0.36493]
[1778558070127,33.51,81058.28,3.0,-0.99241,4e-05,0.36695]
[1778558070552,33.51,81058.28,3.0,-0.99241,4e-05,0.36695]
[1778558070560,33.51,81058.28,3.0,-0.99241,4e-05,0.36695]
[1778558071134,33.51,81057.16,3.0,-0.99255,4e-05,0.36012]
[1778558072022,33.51,81057.16,3.0,-0.99255,4e-05,0.36012]
[1778558072057,33.51,81057.16,3.0,-0.99255,4e-05,0.36012]
[1778558072141,33.51,81057.17,3.0,-0.99255,4e-05,0.36014]
[1778558073781,33.51,81056.56,3.0,-0.99257,4e-05,0.35922]
[1778558073807,33.51,81056.56,3.0,-0.99257,4e-05,0.35922]
[1778558077167,33.51,81055.97,3.0,-0.9926,3e-05,0.35834]
[1778558077307,33.51,81055.97,3.0,-0.9926,3e-05,0.35834]
[1778558080682,33.51,81056.1,3.0,-0.99259,3e-05,0.35854]
[1778558080807,33.51,81056.1,3.0,-0.99259,3e-05,0.35854]
[1778558084096,33.51,81056.37,3.0,-0.99258,3e-05,0.35894]
[1778558084308,33.51,81056.37,3.0,-0.99258,3e-05,0.35894]
[1778558084445,33.51,81056.37,3.0,-0.99258,3e-05,0.35894]
[1778558084560,33.51,81056.37,3.0,-0.99258,3e-05,0.35894]
[1778558084479,33.51,81056.58,3.0,-0.99257,4e-05,0.35925]
[1778558087468,33.51,81056.74,3.0,-0.99257,4e-05,0.35949]
[1778558087557,33.51,81056.74,3.0,-0.99257,4e-05,0.35949]
[1778558090850,33.51,81057.12,3.0,-0.99256,4e-05,0.36006]
[1778558093438,33.51,81056.49,3.0,-0.99258,3e-05,0.35912]
[1778558093557,33.51,81056.49,3.0,-0.99258,3e-05,0.35912]
[1778558094061,33.51,81056.35,3.0,-0.99258,3e-05,0.35891]
[1778558094308,33.51,81056.35,3.0,-0.99258,3e-05,0.35891]
[1778558094383,33.51,81056.35,3.0,-0.99258,3e-05,0.35891]
[1778558094558,33.51,81056.35,3.0,-0.99258,3e-05,0.35891]
[1778558094409,33.51,81056.35,3.0,-0.99258,3e-05,0.35891]
[1778558097897,33.51,81056.62,3.0,-0.99257,4e-05,0.35931]
[1778558098059,33.51,81056.62,3.0,-0.99257,4e-05,0.35931]
[1778558101938,33.51,81056.22,3.0,-0.99259,3e-05,0.35872]
[1778558102147,33.51,81056.22,3.0,-0.99259,3e-05,0.35872]
[1778558102309,33.51,81056.22,3.0,-0.99259,3e-05,0.35872]
[1778558102355,33.51,81056.36,3.0,-0.99258,3e-05,0.35893]
[1778558102809,33.51,81056.36,3.0,-0.99258,3e-05,0.35893]
[1778558108393,33.51,81056.21,3.0,-0.99259,3e-05,0.3587]
[1778558110406,33.51,81056.43,3.0,-0.99258,3e-05,0.35903]
[1778558110558,33.51,81056.43,3.0,-0.99258,3e-05,0.35903]
[1778558111695,33.51,81056.29,3.0,-0.99258,3e-05,0.35882]
[1778558111731,33.51,81056.29,3.0,-0.99258,3e-05,0.35882]
[1778558111810,33.51,81056.29,3.0,-0.99258,3e-05,0.35882]
[1778558112421,33.51,81056.23,3.0,-0.99259,3e-05,0.35873]
[1778558115131,33.51,81056.31,3.0,-0.99258,3e-05,0.35885]
[1778558118352,33.51,81055.54,3.0,-0.99261,3e-05,0.3577]
[1778558118557,33.51,81055.54,3.0,-0.99261,3e-05,0.3577]
[1778558121898,33.51,81056.01,3.0,-0.99259,3e-05,0.3584]
[1778558122058,33.51,81056.01,3.0,-0.99259,3e-05,0.3584]
[1778558124510,33.51,81056.05,3.0,-0.99259,3e-05,0.35846]
[1778558124559,33.51,81056.05,3.0,-0.99259,3e-05,0.35846]
[1778558124526,33.51,81056.08,3.0,-0.99259,3e-05,0.35851]
[1778558125424,33.51,81056.08,3.0,-0.99259,3e-05,0.35851]
[1778558125557,33.51,81056.08,3.0,-0.99259,3e-05,0.35851]
[1778558125513,33.51,81049.45,3.0,-0.99282,3e-05,0.34871]
[1778558126520,33.51,81047.91,3.0,-0.99287,3e-05,0.34647]
[1778558128535,33.51,81047.11,3.0,-0.9929,3e-05,0.34531]
[1778558128926,33.51,81047.11,3.0,-0.9929,3e-05,0.34531]
[1778558130059,33.51,81046.54,3.0,-0.99292,3e-05,0.34449]
[1778558130308,33.51,81046.54,3.0,-0.99292,3e-05,0.34449]
[1778558131556,33.51,81046.5,3.0,-0.99302,3e-05,0.3395]
[1778558133920,33.51,81045.52,3.0,-0.99305,3e-05,0.3381]
[1778558134064,33.51,81045.52,3.0,-0.99305,3e-05,0.3381]
[1778558134480,33.51,81045.52,3.0,-0.99305,3e-05,0.3381]
[1778558134558,33.51,81045.52,3.0,-0.99305,3e-05,0.3381]
[1778558134577,33.51,81045.65,3.0,-0.99305,3e-05,0.33829]
[1778558134983,33.51,81045.65,3.0,-0.99305,3e-05,0.33829]
[1778558135059,33.51,81045.65,3.0,-0.99305,3e-05,0.33829]
[1778558138358,33.51,81045.48,3.0,-0.99305,3e-05,0.33804]
[1778558138560,33.51,81045.48,3.0,-0.99305,3e-05,0.33804]
[1778558141876,33.51,81045.57,3.0,-0.99305,3e-05,0.33817]
[1778558142808,33.51,81045.51,3.0,-0.99305,3e-05,0.33809]
[1778558143640,33.51,81043.1,3.0,-0.99313,3e-05,0.33467]
[1778558145025,33.51,81043.1,3.0,-0.99313,3e-05,0.33467]
[1778558145060,33.51,81043.1,3.0,-0.99313,3e-05,0.33467]
[1778558145423,33.51,81043.1,3.0,-0.99313,3e-05,0.33467]
[1778558145558,33.51,81043.1,3.0,-0.99313,3e-05,0.33467]
[1778558145703,33.51,81042.86,3.0,-0.99314,3e-05,0.33433]
[1778558145810,33.51,81042.86,3.0,-0.99314,3e-05,0.33433]
[1778558145888,33.51,81040.74,3.0,-0.99321,3e-05,0.33134]
[1778558146661,33.51,81033.89,3.0,-0.99343,3e-05,0.32186]
[1778558148153,33.51,81033.89,3.0,-0.99343,3e-05,0.32186]
[1778558148311,33.51,81033.89,3.0,-0.99343,3e-05,0.32186]
[1778558149682,33.51,81035.14,3.0,-0.99339,3e-05,0.32357]
[1778558151227,33.51,81035.14,3.0,-0.99339,3e-05,0.32357]
[1778558151309,33.51,81035.14,3.0,-0.99339,3e-05,0.32357]
[1778558151328,33.51,81035.03,3.0,-0.99339,3e-05,0.32342]
[1778558152614,33.51,81035.03,3.0,-0.99339,3e-05,0.32342]
[1778558152809,33.51,81035.03,3.0,-0.99339,3e-05,0.32342]
[1778558156308,33.51,81034.92,3.0,-0.99339,3e-05,0.32327]
[1778558156559,33.51,81034.92,3.0,-0.99339,3e-05,0.32327]
[1778558161471,33.51,81035.29,3.0,-0.99338,3e-05,0.32378]
[1778558161559,33.51,81035.29,3.0,-0.99338,3e-05,0.32378]
[1778558161637,33.51,81034.98,3.0,-0.99339,3e-05,0.32335]
[1778558164697,33.51,81035.17,3.0,-0.99339,3e-05,0.32361]
[1778558164813,33.51,81035.17,3.0,-0.99339,3e-05,0.32361]
[1778558164914,33.51,81031.2,3.0,-0.99351,3e-05,0.3182]
[1778558165794,33.51,81029.18,3.0,-0.99357,3e-05,0.31547]
[1778558167520,33.51,81029.18,3.0,-0.99357,3e-05,0.31547]
[1778558167557,33.51,81029.18,3.0,-0.99357,3e-05,0.31547]
[1778558168815,33.51,81027.87,3.0,-0.99361,3e-05,0.31371]
[1778558171354,33.51,81028.36,3.0,-0.9936,3e-05,0.31437]
[1778558171557,33.51,81028.36,3.0,-0.9936,3e-05,0.31437]
[1778558172545,33.51,81029.0,3.0,-0.99358,3e-05,0.31523]
[1778558172563,33.51,81029.0,3.0,-0.99358,3e-05,0.31523]
[1778558172600,33.51,81029.1,3.0,-0.99358,3e-05,0.31536]
[1778558175027,33.51,81029.16,3.0,-0.99357,3e-05,0.31544]
[1778558176908,33.51,81028.91,3.0,-0.99358,3e-05,0.31511]
[1778558177058,33.51,81028.91,3.0,-0.99358,3e-05,0.31511]
[1778558177878,33.51,81026.68,3.0,-0.99365,3e-05,0.31212]
[1778558178706,33.51,81026.68,3.0,-0.99365,3e-05,0.31212]
[1778558178811,33.51,81026.68,3.0,-0.99365,3e-05,0.31212]
[1778558180329,33.51,81026.35,3.0,-0.99366,3e-05,0.31168]
[1778558180557,33.51,81026.35,3.0,-0.99366,3e-05,0.31168]
[1778558180654,33.51,81026.29,3.0,-0.99366,3e-05,0.3116]
[1778558182394,33.51,81026.07,3.0,-0.99367,3e-05,0.31131]
[1778558182557,33.51,81026.07,3.0,-0.99367,3e-05,0.31131]
[1778558183920,33.51,81027.68,3.0,-0.99362,3e-05,0.31346]
[1778558184928,33.51,81029.15,3.0,-0.99357,3e-05,0.31543]
[1778558185916,33.51,81029.15,3.0,-0.99357,3e-05,0.31543]
[1778558186060,33.51,81029.15,3.0,-0.99357,3e-05,0.31543]
[1778558186072,33.51,81025.41,3.0,-0.99369,3e-05,0.31043]
[1778558186941,33.51,81021.23,3.0,-0.99381,3e-05,0.30492]
[1778558188599,33.51,81021.23,3.0,-0.99381,3e-05,0.30492]
[1778558188642,33.51,81020.19,3.0,-0.99385,3e-05,0.30357]
[1778558188812,33.51,81020.19,3.0,-0.99385,3e-05,0.30357]
[1778558190997,33.51,81020.56,3.0,-0.99383,3e-05,0.30405]
[1778558191064,33.51,81020.34,3.0,-0.99393,3e-05,0.29924]
[1778558195706,33.51,81020.67,3.0,-0.99392,3e-05,0.29967]
[1778558195809,33.51,81020.67,3.0,-0.99392,3e-05,0.29967]
[1778558196009,33.51,81019.84,3.0,-0.99395,3e-05,0.2986]
[1778558202074,33.51,81021.47,3.0,-0.9939,3e-05,0.3007]
[1778558206102,33.51,81023.16,3.0,-0.99385,3e-05,0.3029]
[1778558207109,33.51,81027.17,3.0,-0.99373,3e-05,0.30816]
[1778558209123,33.51,81025.56,3.0,-0.99378,3e-05,0.30604]
[1778558214158,33.51,81027.13,3.0,-0.99373,3e-05,0.30811]
[1778558219193,33.51,81027.05,3.0,-0.99373,3e-05,0.308]
[1778558221207,33.51,81028.46,3.0,-0.99369,3e-05,0.30987]
[1778558222214,33.51,81026.58,3.0,-0.99374,3e-05,0.30738]
[1778558225235,33.51,81025.4,3.0,-0.99378,3e-05,0.30583]
[1778558229263,33.51,81026.64,3.0,-0.99374,3e-05,0.30746]
[1778558234298,33.51,81025.34,3.0,-0.99378,3e-05,0.30575]
[1778558235305,33.51,81023.56,3.0,-0.99384,3e-05,0.30342]
[1778558241347,33.51,81022.61,3.0,-0.99386,3e-05,0.30218]
[1778558246382,33.51,81022.22,3.0,-0.99387,3e-05,0.30168]
[1778558248396,33.51,81023.45,3.0,-0.99384,3e-05,0.30328]
[1778558250410,33.51,81022.06,3.0,-0.99388,3e-05,0.30147]
[1778558251417,33.51,81020.78,3.0,-0.99401,3e-05,0.29532]
[1778558252424,33.51,81018.8,3.0,-0.99406,3e-05,0.2928]
[1778558255445,33.51,81017.48,3.0,-0.9941,3e-05,0.29113]
[1778558256452,33.51,81016.24,3.0,-0.99414,3e-05,0.28957]
[1778558258466,33.51,81017.41,3.0,-0.9941,3e-05,0.29104]
[1778558262494,33.51,81018.55,3.0,-0.99407,3e-05,0.29249]
[1778558267529,33.51,81017.54,3.0,-0.9941,3e-05,0.29121]
[1778558268536,33.51,81015.61,3.0,-0.99416,3e-05,0.28878]
[1778558272564,33.51,81014.44,3.0,-0.99419,3e-05,0.28732]
[1778558273571,33.51,81016.2,3.0,-0.99414,3e-05,0.28952]
[1778558275585,33.51,81015.06,3.0,-0.99417,3e-05,0.28809]
[1778558280620,33.51,81011.98,3.0,-0.99426,3e-05,0.28426]
[1778558281627,33.51,81014.08,3.0,-0.9942,3e-05,0.28687]
[1778558286662,33.51,81018.3,3.0,-0.99408,3e-05,0.29217]
[1778558290690,33.51,81020.36,3.0,-0.99402,3e-05,0.29479]
[1778558291697,33.51,81023.39,3.0,-0.99393,3e-05,0.29867]
[1778558295725,33.51,81024.87,3.0,-0.99389,3e-05,0.30059]
[1778558298746,33.51,81026.1,3.0,-0.99385,3e-05,0.30218]
[1778558303781,33.51,81029.1,3.0,-0.99376,3e-05,0.30611]
[1778558304788,33.51,81030.77,3.0,-0.99371,3e-05,0.30832]
[1778558309823,33.51,81031.57,3.0,-0.99368,3e-05,0.30938]
[1778558311837,33.51,81031.39,3.0,-0.99378,3e-05,0.30453]
[1778558312844,33.51,81025.54,3.0,-0.99396,3e-05,0.29693]
[1778558313851,33.51,81023.97,3.0,-0.994,3e-05,0.29492]
[1778558317879,33.51,81025.18,3.0,-0.99397,3e-05,0.29647]
[1778558322914,33.51,81025.3,3.0,-0.99396,3e-05,0.29662]
[1778558327949,33.51,81024.59,3.0,-0.99398,3e-05,0.29571]
[1778558330970,33.51,81026.42,3.0,-0.99393,3e-05,0.29806]
[1778558333993,33.51,81025.03,3.0,-0.99397,3e-05,0.29628]
[1778558339026,33.51,81024.18,3.0,-0.994,3e-05,0.29519]
[1778558342047,33.51,81028.93,3.0,-0.99386,3e-05,0.30132]
[1778558343054,33.51,81030.53,3.0,-0.99381,3e-05,0.3034]
[1778558344061,33.51,81032.17,3.0,-0.99376,3e-05,0.30556]
[1778558345068,33.51,81033.31,3.0,-0.99372,3e-05,0.30706]
[1778558347082,33.51,81034.73,3.0,-0.99368,3e-05,0.30894]
[1778558349680,33.51,81034.73,3.0,-0.99368,3e-05,0.30894]
[1778558350812,33.51,81034.8,3.0,-0.99368,3e-05,0.30904]
[1778558353124,33.51,81033.01,3.0,-0.99373,3e-05,0.30666]
[1778558354985,33.51,81033.01,3.0,-0.99373,3e-05,0.30666]
[1778558355059,33.51,81033.01,3.0,-0.99373,3e-05,0.30666]
[1778558355458,33.51,81033.01,3.0,-0.99373,3e-05,0.30666]
[1778558355560,33.51,81033.01,3.0,-0.99373,3e-05,0.30666]
[1778558355613,33.51,81030.42,3.0,-0.99381,3e-05,0.30326]
[1778558356325,33.51,81030.42,3.0,-0.99381,3e-05,0.30326]
[1778558356561,33.51,81030.42,3.0,-0.99381,3e-05,0.30326]
[1778558356624,33.51,81025.29,3.0,-0.99396,3e-05,0.29661]
[1778558358809,33.51,81024.47,3.0,-0.99399,3e-05,0.29556]
[1778558363194,33.51,81022.98,3.0,-0.99403,3e-05,0.29366]
[1778558368229,33.51,81023.63,3.0,-0.99401,3e-05,0.29449]
[1778558370694,33.51,81023.92,3.0,-0.994,3e-05,0.29486]
[1778558370808,33.51,81023.92,3.0,-0.994,3e-05,0.29486]
[1778558371250,33.51,81023.99,3.0,-0.99409,3e-05,0.29048]
[1778558372532,33.51,81023.99,3.0,-0.99409,3e-05,0.29048]
[1778558372563,33.51,81023.99,3.0,-0.99409,3e-05,0.29048]
[1778558372633,33.51,81023.99,3.0,-0.99409,3e-05,0.29048]
[1778558378299,33.51,81024.06,3.0,-0.99409,3e-05,0.29057]
[1778558380313,33.51,81026.35,3.0,-0.99402,3e-05,0.29347]
[1778558381320,33.51,81033.46,3.0,-0.99381,3e-05,0.30266]
[1778558382327,33.51,81036.85,3.0,-0.99371,3e-05,0.30712]
[1778558387364,33.51,81037.58,3.0,-0.99369,3e-05,0.30809]
[1778558388079,33.51,81037.58,3.0,-0.99369,3e-05,0.30809]
[1778558390385,33.51,81035.12,3.0,-0.99376,3e-05,0.30483]
[1778558396427,33.51,81035.71,3.0,-0.99374,3e-05,0.30561]
[1778558401462,33.51,81033.17,3.0,-0.99382,3e-05,0.30228]
[1778558402469,33.51,81030.9,3.0,-0.99389,3e-05,0.29932]
[1778558403476,33.51,81029.01,3.0,-0.99394,3e-05,0.29688]
[1778558404078,33.51,81029.01,3.0,-0.99394,3e-05,0.29688]
[1778558404483,33.51,81027.7,3.0,-0.99398,3e-05,0.2952]
[1778558405490,33.51,81025.15,3.0,-0.99406,3e-05,0.29195]
[1778558406497,33.51,81020.7,3.0,-0.99418,3e-05,0.28634]
[1778558407127,33.51,81020.7,3.0,-0.99418,3e-05,0.28634]
[1778558407312,33.51,81020.7,3.0,-0.99418,3e-05,0.28634]
[1778558407504,33.51,81020.63,3.0,-0.99419,3e-05,0.28626]
[1778558412539,33.51,81020.24,3.0,-0.9942,3e-05,0.28577]
[1778558413546,33.51,81022.31,3.0,-0.99414,3e-05,0.28836]
[1778558415560,33.51,81023.74,3.0,-0.9941,3e-05,0.29016]
[1778558420595,33.51,81024.37,3.0,-0.99408,3e-05,0.29096]
[1778558425630,33.51,81023.61,3.0,-0.9941,3e-05,0.29]
[1778558426637,33.51,81021.99,3.0,-0.99415,3e-05,0.28796]
[1778558431674,33.51,81021.68,3.0,-0.99424,3e-05,0.28317]
[1778558436709,33.51,81021.67,3.0,-0.99424,3e-05,0.28316]
[1778558441745,33.51,81022.15,3.0,-0.99423,3e-05,0.28375]
[1778558442752,33.51,81018.76,3.0,-0.99433,3e-05,0.27957]
[1778558443759,33.51,81017.42,3.0,-0.99436,3e-05,0.27793]
[1778558449801,33.51,81017.18,3.0,-0.99437,3e-05,0.27764]
[1778558451815,33.51,81018.38,3.0,-0.99434,3e-05,0.2791]
[1778558452823,33.51,81020.59,3.0,-0.99427,3e-05,0.28182]
[1778558457858,33.51,81022.0,3.0,-0.99423,3e-05,0.28356]
[1778558458865,33.51,81024.36,3.0,-0.99417,3e-05,0.28651]
[1778558462893,33.51,81025.87,3.0,-0.99412,3e-05,0.2884]
[1778558463900,33.51,81034.74,3.0,-0.99386,3e-05,0.29975]
[1778558464907,33.51,81041.48,3.0,-0.99366,3e-05,0.30862]
[1778558465914,33.51,81044.11,3.0,-0.99358,3e-05,0.31214]
[1778558467928,33.51,81045.02,3.0,-0.99355,3e-05,0.31336]
[1778558471956,33.51,81043.84,3.0,-0.99359,3e-05,0.31177]
[1778558472074,33.51,81043.84,3.0,-0.99359,3e-05,0.31177]
[1778558472963,33.51,81048.04,3.0,-0.99345,3e-05,0.31746]
[1778558473970,33.51,81050.55,3.0,-0.99337,3e-05,0.3209]
[1778558474977,33.51,81053.49,3.0,-0.99328,3e-05,0.32496]
[1778558475985,33.51,81051.94,3.0,-0.99333,3e-05,0.32282]
[1778558479005,33.51,81050.74,3.0,-0.99337,3e-05,0.32116]
[1778558481023,33.51,81048.53,3.0,-0.99344,3e-05,0.31813]
[1778558482030,33.51,81052.16,3.0,-0.99332,3e-05,0.32312]
[1778558483037,33.51,81050.29,3.0,-0.99338,3e-05,0.32054]
[1778558484044,33.51,81047.4,3.0,-0.99347,3e-05,0.31659]
[1778558485051,33.51,81044.71,3.0,-0.99356,3e-05,0.31294]
[1778558486058,33.51,81042.74,3.0,-0.99362,3e-05,0.3103]
[1778558489079,33.51,81039.08,3.0,-0.99373,3e-05,0.30543]
[1778558490086,33.51,81036.84,3.0,-0.9938,3e-05,0.30249]
[1778558491093,33.51,81037.51,3.0,-0.99387,3e-05,0.29877]
[1778558492100,33.51,81040.75,3.0,-0.99377,3e-05,0.303]
[1778558493107,33.51,81044.89,3.0,-0.99365,3e-05,0.30849]
[1778558494114,33.51,81046.4,3.0,-0.9936,3e-05,0.3105]
[1778558497135,33.51,81048.3,3.0,-0.99354,3e-05,0.31306]
[1778558502170,33.51,81049.34,3.0,-0.99351,3e-05,0.31447]
[1778558504184,33.51,81047.9,3.0,-0.99355,3e-05,0.31252]
[1778558505191,33.51,81030.9,3.0,-0.99407,3e-05,0.29029]
[1778558506122,33.51,81030.9,3.0,-0.99407,3e-05,0.29029]
[1778558506198,33.51,81026.88,3.0,-0.99418,3e-05,0.28523]
[1778558511233,33.51,81026.65,3.0,-0.99419,3e-05,0.28495]
[1778558512240,33.51,81029.73,3.0,-0.9941,3e-05,0.28881]
[1778558513247,33.51,81028.12,3.0,-0.99415,3e-05,0.28678]
[1778558514972,33.51,81028.12,3.0,-0.99415,3e-05,0.28678]
[1778558515060,33.51,81028.4,3.0,-0.99414,3e-05,0.28714]
[1778558515261,33.51,81028.47,3.0,-0.99414,3e-05,0.28722]
[1778558520296,33.51,81030.65,3.0,-0.99407,3e-05,0.28997]
[1778558522310,33.51,81029.48,3.0,-0.99411,3e-05,0.2885]
[1778558527345,33.51,81027.84,3.0,-0.99416,3e-05,0.28643]
[1778558532380,33.51,81028.15,3.0,-0.99415,3e-05,0.28682]
[1778558536408,33.51,81026.44,3.0,-0.9942,3e-05,0.28468]
[1778558538422,33.51,81030.11,3.0,-0.99409,3e-05,0.28929]
[1778558540437,33.51,81033.89,3.0,-0.99398,3e-05,0.2941]
[1778558541443,33.51,81035.16,3.0,-0.99394,3e-05,0.29573]
[1778558544464,33.51,81034.02,3.0,-0.99398,3e-05,0.29427]
[1778558545472,33.51,81032.73,3.0,-0.99401,3e-05,0.29262]
[1778558547485,33.51,81034.18,3.0,-0.99397,3e-05,0.29447]
[1778558548493,33.51,81036.02,3.0,-0.99392,3e-05,0.29684]
[1778558550964,33.51,81036.33,3.0,-0.99391,3e-05,0.29724]
[1778558551514,33.51,81035.56,3.0,-0.99402,3e-05,0.29172]
[1778558552521,33.51,81034.24,3.0,-0.99406,3e-05,0.29004]
[1778558553528,33.51,81032.12,3.0,-0.99412,3e-05,0.28736]
[1778558558646,33.51,81032.01,3.0,-0.99412,3e-05,0.28722]
[1778558558677,33.51,81034.18,3.0,-0.99406,3e-05,0.28996]
[1778558559570,33.51,81038.16,3.0,-0.99394,3e-05,0.29505]
[1778558560577,33.51,81041.14,3.0,-0.99385,3e-05,0.29891]
[1778558561463,33.51,81041.14,3.0,-0.99385,3e-05,0.29891]
[1778558561767,33.51,81041.14,3.0,-0.99385,3e-05,0.29891]
[1778558561811,33.51,81041.14,3.0,-0.99385,3e-05,0.29891]
[1778558561911,33.51,81039.14,3.0,-0.99391,3e-05,0.29631]
[1778558562591,33.51,81033.28,3.0,-0.99409,3e-05,0.28882]
[1778558567978,33.51,81032.59,3.0,-0.99411,3e-05,0.28795]
[1778558567626,33.51,81033.84,3.0,-0.99407,3e-05,0.28953]
[1778558576689,33.51,81036.96,3.0,-0.99398,3e-05,0.29351]
[1778558578697,33.51,81036.97,3.0,-0.99398,3e-05,0.29352]
[1778558578809,33.51,81036.97,3.0,-0.99398,3e-05,0.29352]
[1778558579056,33.51,81036.97,3.0,-0.99398,3e-05,0.29352]
[1778558578910,33.51,81040.3,3.0,-0.99388,3e-05,0.29781]
[1778558582731,33.51,81036.88,3.0,-0.99398,3e-05,0.2934]
[1778558583738,33.51,81033.34,3.0,-0.99408,3e-05,0.2889]
[1778558587766,33.51,81030.94,3.0,-0.99415,3e-05,0.28588]
[1778558588297,33.51,81030.94,3.0,-0.99415,3e-05,0.28588]
[1778558588773,33.51,81028.41,3.0,-0.99423,3e-05,0.28272]
[1778558589780,33.51,81029.68,3.0,-0.99419,3e-05,0.2843]
[1778558591794,33.51,81028.29,3.0,-0.99423,3e-05,0.28257]
[1778558592343,33.51,81028.29,3.0,-0.99423,3e-05,0.28257]
[1778558592559,33.51,81028.29,3.0,-0.99423,3e-05,0.28257]
[1778558592801,33.51,81027.15,3.0,-0.99426,3e-05,0.28116]
[1778558597836,33.51,81021.97,3.0,-0.99441,3e-05,0.27482]
[1778558600857,33.51,81010.7,3.0,-0.99471,3e-05,0.26143]
[1778558601864,33.51,81010.29,3.0,-0.99472,3e-05,0.26096]
[1778558602871,33.51,81008.31,3.0,-0.99478,3e-05,0.25867]
[1778558605892,33.51,81013.52,3.0,-0.99464,3e-05,0.26473]
[1778558610927,33.51,81012.72,3.0,-0.99466,3e-05,0.26379]
[1778558611934,33.51,81014.34,3.0,-0.9947,3e-05,0.2615]
[1778558612941,33.51,81015.56,3.0,-0.99467,3e-05,0.26292]
[1778558613948,33.51,81013.41,3.0,-0.99472,3e-05,0.26041]
[1778558614955,33.51,81010.72,3.0,-0.99479,3e-05,0.25731]
[1778558619990,33.51,81010.18,3.0,-0.99481,3e-05,0.25669]
[1778558624018,33.51,81009.01,3.0,-0.99484,3e-05,0.25535]
[1778558626034,33.51,81007.1,3.0,-0.99489,3e-05,0.25318]
[1778558627040,33.51,81002.67,3.0,-0.995,3e-05,0.2482]
[1778558632075,33.51,81003.21,3.0,-0.99499,3e-05,0.2488]
[1778558634089,33.51,81002.11,3.0,-0.99501,3e-05,0.24757]
[1778558635096,33.51,81000.61,3.0,-0.99505,2e-05,0.24591]
[1778558639124,33.51,81002.43,3.0,-0.99501,3e-05,0.24793]
[1778558640131,33.51,81003.64,3.0,-0.99498,3e-05,0.24928]
[1778558646173,33.51,81004.58,3.0,-0.99495,3e-05,0.25033]
[1778558647180,33.51,81005.82,3.0,-0.99492,3e-05,0.25173]
[1778558652216,33.51,81006.62,3.0,-0.9949,3e-05,0.25263]
[1778558655236,33.51,81005.51,3.0,-0.99493,3e-05,0.25138]
[1778558656243,33.51,81003.15,3.0,-0.99499,3e-05,0.24873]
[1778558658257,33.51,81001.36,3.0,-0.99503,2e-05,0.24674]
[1778558660271,33.51,80997.86,3.0,-0.99512,2e-05,0.24288]
[1778558661278,33.51,80995.43,3.0,-0.99518,2e-05,0.24024]
[1778558662285,33.51,80997.31,3.0,-0.99513,2e-05,0.24228]
[1778558665306,33.51,80998.93,3.0,-0.99509,2e-05,0.24406]
[1778558666313,33.51,81000.35,3.0,-0.99506,2e-05,0.24562]
[1778558671348,33.51,81001.04,3.0,-0.99512,2e-05,0.2424]
[1778558672355,33.51,81002.62,3.0,-0.99508,2e-05,0.24413]
[1778558673362,33.51,81003.86,3.0,-0.99505,2e-05,0.2455]
[1778558678397,33.51,81000.56,3.0,-0.99513,2e-05,0.24188]
[1778558681418,33.51,80998.81,3.0,-0.99517,2e-05,0.23997]
[1778558683432,33.51,81002.16,3.0,-0.99509,2e-05,0.24363]
[1778558685446,33.51,80999.99,3.0,-0.99514,2e-05,0.24125]
[1778558689474,33.51,80998.58,3.0,-0.99518,2e-05,0.23972]
[1778558694509,33.51,80998.28,3.0,-0.99519,2e-05,0.2394]
[1778558695516,33.51,81001.09,3.0,-0.99512,2e-05,0.24245]
[1778558696523,33.51,81007.35,3.0,-0.99496,3e-05,0.24939]
[1778558698537,33.51,81011.27,3.0,-0.99486,3e-05,0.25382]
[1778558699544,33.51,81013.24,3.0,-0.99481,3e-05,0.25607]
[1778558703572,33.51,81015.06,3.0,-0.99476,3e-05,0.25816]
[1778558706593,33.51,81023.0,3.0,-0.99455,3e-05,0.26746]
[1778558707600,33.51,81024.21,3.0,-0.99452,3e-05,0.26891]
[1778558712635,33.51,81024.81,3.0,-0.9945,3e-05,0.26962]
[1778558717670,33.51,81024.81,3.0,-0.9945,3e-05,0.26962]
[1778558721698,33.51,81027.59,3.0,-0.99442,3e-05,0.27297]
[1778558723713,33.51,81023.5,3.0,-0.99454,3e-05,0.26806]
[1778558724720,33.51,81020.7,3.0,-0.99461,3e-05,0.26474]
[1778558725727,33.51,81009.88,3.0,-0.9949,3e-05,0.25224]
[1778558726734,33.51,81009.66,3.0,-0.9949,3e-05,0.25199]
[1778558728750,33.51,81008.45,3.0,-0.99493,3e-05,0.25062]
[1778558731771,33.51,81008.53,3.0,-0.99501,3e-05,0.24666]
[1778558736806,33.51,81008.91,3.0,-0.995,3e-05,0.24709]
[1778558741841,33.51,81008.6,3.0,-0.99501,3e-05,0.24674]
[1778558746876,33.51,81007.65,3.0,-0.99503,3e-05,0.24568]
[1778558751911,33.51,81008.42,3.0,-0.99501,3e-05,0.24654]
[1778558752918,33.51,81012.22,3.0,-0.99492,3e-05,0.2508]
[1778558753925,33.51,81013.59,3.0,-0.99488,3e-05,0.25235]
[1778558754932,33.51,81016.78,3.0,-0.9948,3e-05,0.25599]
[1778558756946,33.51,81017.93,3.0,-0.99477,3e-05,0.25731]
[1778558759967,33.51,81016.79,3.0,-0.9948,3e-05,0.256]
[1778558762989,33.51,81018.46,3.0,-0.99476,3e-05,0.25792]
[1778558765006,33.51,81019.63,3.0,-0.99472,3e-05,0.25928]
[1778558769031,33.51,81015.98,3.0,-0.99482,3e-05,0.25507]
[1778558773059,33.51,81017.5,3.0,-0.99478,3e-05,0.25681]
[1778558774066,33.51,81019.07,3.0,-0.99474,3e-05,0.25863]
[1778558779101,33.51,81019.13,3.0,-0.99474,3e-05,0.2587]
[1778558785143,33.51,81018.69,3.0,-0.99475,3e-05,0.25819]
[1778558793201,33.51,81018.57,3.0,-0.99483,3e-05,0.25389]
[1778558798236,33.51,81017.88,3.0,-0.99485,3e-05,0.25311]
[1778558803271,33.51,81018.69,3.0,-0.99483,3e-05,0.25403]
[1778558808307,33.51,81019.05,3.0,-0.99482,3e-05,0.25444]
[1778558812334,33.51,81020.19,3.0,-0.99479,3e-05,0.25575]
[1778558813341,33.51,81021.99,3.0,-0.99475,3e-05,0.25783]
[1778558818376,33.51,81021.62,3.0,-0.99476,3e-05,0.2574]
[1778558823411,33.51,81022.72,3.0,-0.99473,3e-05,0.25867]
[1778558828446,33.51,81022.27,3.0,-0.99474,3e-05,0.25815]
[1778558829453,33.51,81026.22,3.0,-0.99463,3e-05,0.26276]
[1778558831468,33.51,81024.87,3.0,-0.99467,3e-05,0.26118]
[1778558836503,33.51,81025.46,3.0,-0.99465,3e-05,0.26187]
[1778558839524,33.51,81023.24,3.0,-0.99471,3e-05,0.25928]
[1778558844559,33.51,81024.65,3.0,-0.99467,3e-05,0.26092]
[1778558845566,33.51,81029.02,3.0,-0.99456,3e-05,0.26607]
[1778558846573,33.51,81036.16,3.0,-0.99436,3e-05,0.27467]
[1778558847580,33.51,81038.05,3.0,-0.99431,3e-05,0.27698]
[1778558851608,33.51,81039.21,3.0,-0.99436,3e-05,0.274]
[1778558852575,33.51,81039.21,3.0,-0.99436,3e-05,0.274]
[1778558856643,33.51,81046.95,3.0,-0.99414,3e-05,0.28359]
[1778558857650,33.51,81050.92,3.0,-0.99402,3e-05,0.28861]
[1778558861678,33.51,81049.22,3.0,-0.99407,3e-05,0.28645]
[1778558862685,33.51,81051.47,3.0,-0.99401,3e-05,0.28931]
[1778558865706,33.51,81049.52,3.0,-0.99406,3e-05,0.28683]
[1778558867720,33.51,81050.82,3.0,-0.99402,3e-05,0.28848]
[1778558869734,33.51,81048.6,3.0,-0.99409,3e-05,0.28566]
[1778558870741,33.51,81047.31,3.0,-0.99413,3e-05,0.28404]
[1778558871748,33.51,81045.07,3.0,-0.99419,3e-05,0.28123]
[1778558874770,33.51,81043.53,3.0,-0.99424,3e-05,0.27932]
[1778558876784,33.51,81041.19,3.0,-0.9943,3e-05,0.27643]
[1778558881819,33.51,81041.67,3.0,-0.99429,3e-05,0.27702]
[1778558886854,33.51,81042.52,3.0,-0.99427,3e-05,0.27807]
[1778558891889,33.51,81043.14,3.0,-0.99425,3e-05,0.27883]
[1778558893903,33.51,81045.43,3.0,-0.99418,3e-05,0.28168]
[1778558900952,33.51,81044.95,3.0,-0.9942,3e-05,0.28108]
[1778558905987,33.51,81042.52,3.0,-0.99427,3e-05,0.27807]
[1778558910016,33.51,81041.05,3.0,-0.99431,3e-05,0.27626]
[1778558914044,33.51,81038.74,3.0,-0.99446,3e-05,0.26906]
[1778558917065,33.51,81037.51,3.0,-0.9945,3e-05,0.26758]
[1778558922100,33.51,81037.87,3.0,-0.99449,3e-05,0.26802]
[1778558925121,33.51,81033.61,3.0,-0.9946,3e-05,0.26295]
[1778558931163,33.51,81033.08,3.0,-0.99462,3e-05,0.26232]
[1778558936157,33.51,81034.05,3.0,-0.99459,3e-05,0.26347]
[1778558941233,33.51,81033.75,3.0,-0.9946,3e-05,0.26311]
[1778558946268,33.51,81034.03,3.0,-0.99459,3e-05,0.26344]
[1778558948285,33.51,81039.0,3.0,-0.99445,3e-05,0.26937]
[1778558949349,33.51,81039.0,3.0,-0.99445,3e-05,0.26937]
[1778558949380,33.51,81038.89,3.0,-0.99446,3e-05,0.26924]
[1778558949557,33.51,81038.89,3.0,-0.99446,3e-05,0.26924]
[1778558953333,33.51,81040.16,3.0,-0.99442,3e-05,0.27078]
[1778558955346,33.51,81038.76,3.0,-0.99446,3e-05,0.26909]
[1778558955717,33.51,81038.76,3.0,-0.99446,3e-05,0.26909]
[1778558956353,33.51,81036.52,3.0,-0.99452,3e-05,0.2664]
[1778558957360,33.51,81033.26,3.0,-0.99461,3e-05,0.26253]
[1778558958557,33.51,81033.26,3.0,-0.99461,3e-05,0.26253]
[1778558964409,33.51,81033.51,3.0,-0.99461,3e-05,0.26283]
[1778558967460,33.51,81033.62,3.0,-0.9946,3e-05,0.26296]
[1778558967557,33.51,81033.62,3.0,-0.9946,3e-05,0.26296]
[1778558967561,33.51,81033.62,3.0,-0.9946,3e-05,0.26296]
[1778558973472,33.51,81033.5,3.0,-0.99469,3e-05,0.25856]
[1778558976493,33.51,81032.15,3.0,-0.99473,3e-05,0.25699]
[1778558978316,33.51,81032.15,3.0,-0.99473,3e-05,0.25699]
[1778558978561,33.51,81031.83,3.0,-0.99474,3e-05,0.25662]
[1778558978611,33.51,81028.33,3.0,-0.99483,3e-05,0.25259]
[1778558979545,33.51,81028.33,3.0,-0.99483,3e-05,0.25259]
[1778558979558,33.51,81028.33,3.0,-0.99483,3e-05,0.25259]
[1778558979643,33.51,81026.67,3.0,-0.99487,3e-05,0.25069]
[1778558980997,33.51,81026.67,3.0,-0.99487,3e-05,0.25069]
[1778558981058,33.51,81026.67,3.0,-0.99487,3e-05,0.25069]
[1778558983630,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558985484,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558985559,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558986257,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558986313,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558986357,33.51,81026.56,3.0,-0.99487,3e-05,0.25057]
[1778558988857,33.51,81025.88,3.0,-0.99489,3e-05,0.2498]
[1778558989063,33.51,81025.88,3.0,-0.99489,3e-05,0.2498]
[1778558991490,33.51,81026.46,3.0,-0.99488,3e-05,0.25046]
[1778558992556,33.51,81026.52,3.0,-0.99488,3e-05,0.25052]
[1778558992665,33.51,81026.52,3.0,-0.99488,3e-05,0.25052]
[1778558992808,33.51,81026.52,3.0,-0.99488,3e-05,0.25052]
[1778558992909,33.51,81026.24,3.0,-0.99488,3e-05,0.25021]
[1778558994111,33.51,81026.24,3.0,-0.99488,3e-05,0.25021]
[1778558994308,33.51,81026.24,3.0,-0.99488,3e-05,0.25021]
[1778558996724,33.51,81026.48,3.0,-0.99488,3e-05,0.25048]
[1778558996808,33.51,81026.48,3.0,-0.99488,3e-05,0.25048]
[1778558999509,33.51,81026.18,3.0,-0.99488,3e-05,0.25014]
[1778559000557,33.51,81026.25,3.0,-0.99488,3e-05,0.25022]
[1778559002272,33.51,81026.29,3.0,-0.99488,3e-05,0.25026]
[1778559002309,33.51,81026.29,3.0,-0.99488,3e-05,0.25026]
[1778559002352,33.51,81027.43,3.0,-0.99485,3e-05,0.25156]
[1778559003394,33.51,81027.43,3.0,-0.99485,3e-05,0.25156]
[1778559003396,33.51,81027.1,3.0,-0.99486,3e-05,0.25118]
[1778559003561,33.51,81027.1,3.0,-0.99486,3e-05,0.25118]
[1778559005068,33.51,81026.88,3.0,-0.99487,3e-05,0.25093]
[1778559005309,33.51,81026.88,3.0,-0.99487,3e-05,0.25093]
[1778559007981,33.51,81026.93,3.0,-0.99486,3e-05,0.25099]
[1778559008557,33.51,81027.14,3.0,-0.99486,3e-05,0.25123]
[1778559010774,33.51,81026.43,3.0,-0.99488,3e-05,0.25042]
[1778559010817,33.51,81026.43,3.0,-0.99488,3e-05,0.25042]
[1778559013539,33.51,81027.06,3.0,-0.99486,3e-05,0.25114]
[1778559013557,33.51,81027.06,3.0,-0.99486,3e-05,0.25114]
[1778559016329,33.51,81027.06,3.0,-0.99486,3e-05,0.25114]
[1778559016557,33.51,81027.06,3.0,-0.99486,3e-05,0.25114]
[1778559019120,33.51,81027.3,3.0,-0.99485,3e-05,0.25141]
[1778559019146,33.51,81027.3,3.0,-0.99485,3e-05,0.25141]
[1778559019310,33.51,81027.3,3.0,-0.99485,3e-05,0.25141]
[1778559019411,33.51,81027.2,3.0,-0.99486,3e-05,0.2513]
[1778559021868,33.51,81026.96,3.0,-0.99486,3e-05,0.25102]
[1778559022058,33.51,81026.96,3.0,-0.99486,3e-05,0.25102]
[1778559022159,33.51,81024.66,3.0,-0.99492,3e-05,0.24842]
[1778559023828,33.51,81026.03,3.0,-0.99489,3e-05,0.24997]
[1778559024678,33.51,81026.03,3.0,-0.99489,3e-05,0.24997]
[1778559026559,33.51,81025.84,3.0,-0.99489,3e-05,0.24975]
[1778559027458,33.51,81025.84,3.0,-0.99489,3e-05,0.24975]
[1778559027557,33.51,81025.93,3.0,-0.99489,3e-05,0.24986]
[1778559030208,33.51,81025.73,3.0,-0.9949,3e-05,0.24963]
[1778559030307,33.51,81025.73,3.0,-0.9949,3e-05,0.24963]
[1778559031884,33.51,81025.97,3.0,-0.99497,3e-05,0.24578]
[1778559032991,33.51,81025.97,3.0,-0.99497,3e-05,0.24578]
[1778559034557,33.51,81025.89,3.0,-0.99497,3e-05,0.24569]
[1778559035769,33.51,81025.55,3.0,-0.99498,3e-05,0.24531]
[1778559035807,33.51,81025.55,3.0,-0.99498,3e-05,0.24531]
[1778559038813,33.51,81025.1,3.0,-0.99499,3e-05,0.24481]
[1778559039060,33.51,81025.1,3.0,-0.99499,3e-05,0.24481]
[1778559039134,33.51,81025.53,3.0,-0.99498,3e-05,0.24529]
[1778559039941,33.51,81024.22,3.0,-0.99502,3e-05,0.24383]
[1778559041049,33.51,81024.22,3.0,-0.99502,3e-05,0.24383]
[1778559041056,33.51,81024.22,3.0,-0.99502,3e-05,0.24383]
[1778559041151,33.51,81022.92,3.0,-0.99505,3e-05,0.24239]
[1778559043832,33.51,81022.21,3.0,-0.99507,3e-05,0.2416]
[1778559044559,33.51,81022.21,3.0,-0.99507,3e-05,0.2416]
[1778559046590,33.51,81021.78,3.0,-0.99508,3e-05,0.24113]
[1778559046807,33.51,81021.78,3.0,-0.99508,3e-05,0.24113]
[1778559047460,33.51,81021.78,3.0,-0.99508,3e-05,0.24113]
[1778559047559,33.51,81021.78,3.0,-0.99508,3e-05,0.24113]
[1778559047561,33.51,81021.71,3.0,-0.99508,3e-05,0.24105]
[1778559049389,33.51,81021.88,3.0,-0.99508,3e-05,0.24124]
[1778559049557,33.51,81021.88,3.0,-0.99508,3e-05,0.24124]
[1778559052166,33.51,81021.85,3.0,-0.99508,3e-05,0.24121]
[1778559052557,33.51,81021.85,3.0,-0.99508,3e-05,0.24121]
[1778559054923,33.51,81022.96,3.0,-0.99505,3e-05,0.24243]
[1778559055059,33.51,81022.96,3.0,-0.99505,3e-05,0.24243]
[1778559057694,33.51,81022.72,3.0,-0.99505,3e-05,0.24217]
[1778559057807,33.51,81022.72,3.0,-0.99505,3e-05,0.24217]
[1778559059629,33.51,81023.0,3.0,-0.99505,3e-05,0.24248]
[1778559059808,33.51,81023.0,3.0,-0.99505,3e-05,0.24248]
[1778559060497,33.51,81023.0,3.0,-0.99505,3e-05,0.24248]
[1778559060561,33.51,81023.0,3.0,-0.99505,3e-05,0.24248]
[1778559060560,33.51,81023.03,3.0,-0.99505,3e-05,0.24251]
[1778559063092,33.51,81023.13,3.0,-0.99504,3e-05,0.24262]
[1778559063308,33.51,81023.13,3.0,-0.99504,3e-05,0.24262]
[1778559064120,33.51,81022.07,3.0,-0.99507,3e-05,0.24145]
[1778559065704,33.51,81021.79,3.0,-0.99508,3e-05,0.24114]
[1778559065807,33.51,81021.79,3.0,-0.99508,3e-05,0.24114]
[1778559066273,33.51,81021.79,3.0,-0.99508,3e-05,0.24114]
[1778559066308,33.51,81021.79,3.0,-0.99508,3e-05,0.24114]
[1778559066368,33.51,81021.28,3.0,-0.99509,3e-05,0.24058]
[1778559068189,33.51,81021.24,3.0,-0.99509,3e-05,0.24054]
[1778559068557,33.51,81021.24,3.0,-0.99509,3e-05,0.24054]
[1778559069155,33.51,81015.2,3.0,-0.99524,2e-05,0.23398]
[1778559070318,33.51,81015.2,3.0,-0.99524,2e-05,0.23398]
[1778559070559,33.51,81015.2,3.0,-0.99524,2e-05,0.23398]
[1778559070412,33.51,81012.27,3.0,-0.99531,2e-05,0.23085]
[1778559070699,33.51,81012.27,3.0,-0.99531,2e-05,0.23085]
[1778559070810,33.51,81012.27,3.0,-0.99531,2e-05,0.23085]
[1778559072176,33.51,81010.62,3.0,-0.99535,2e-05,0.2291]
[1778559073136,33.51,81010.62,3.0,-0.99535,2e-05,0.2291]
[1778559073307,33.51,81010.62,3.0,-0.99535,2e-05,0.2291]
[1778559073327,33.51,81002.62,3.0,-0.99554,2e-05,0.2208]
[1778559074190,33.51,81000.09,3.0,-0.9956,2e-05,0.21823]
[1778559075670,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559075836,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559075896,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559076062,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559076204,33.51,80999.98,3.0,-0.9956,2e-05,0.21811]
[1778559078241,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559078309,33.51,80999.91,3.0,-0.9956,2e-05,0.21804]
[1778559078324,33.51,81006.71,3.0,-0.99544,2e-05,0.22501]
[1778559079225,33.51,81008.06,3.0,-0.99541,2e-05,0.22642]
[1778559081584,33.51,81008.06,3.0,-0.99541,2e-05,0.22642]
[1778559081807,33.51,81008.06,3.0,-0.99541,2e-05,0.22642]
[1778559083162,33.51,81008.02,3.0,-0.99541,2e-05,0.22638]
[1778559083309,33.51,81008.02,3.0,-0.99541,2e-05,0.22638]
[1778559083346,33.51,81008.02,3.0,-0.99541,2e-05,0.22638]
[1778559084515,33.51,81008.02,3.0,-0.99541,2e-05,0.22638]
[1778559084557,33.51,81008.02,3.0,-0.99541,2e-05,0.22638]
[1778559087153,33.51,81007.78,3.0,-0.99542,2e-05,0.22612]
[1778559087281,33.51,81006.31,3.0,-0.99545,2e-05,0.2246]
[1778559088478,33.51,81006.31,3.0,-0.99545,2e-05,0.2246]
[1778559088560,33.51,81006.31,3.0,-0.99545,2e-05,0.2246]
[1778559088573,33.51,81004.62,3.0,-0.99549,2e-05,0.22285]
[1778559089462,33.51,81004.62,3.0,-0.99549,2e-05,0.22285]
[1778559089558,33.51,81004.62,3.0,-0.99549,2e-05,0.22285]
[1778559089509,33.51,81002.81,3.0,-0.99554,2e-05,0.22099]
[1778559090067,33.51,81002.81,3.0,-0.99554,2e-05,0.22099]
[1778559090308,33.51,81002.81,3.0,-0.99554,2e-05,0.22099]
[1778559090409,33.51,81002.95,3.0,-0.99553,2e-05,0.22114]
[1778559091309,33.51,81002.92,3.0,-0.99561,2e-05,0.21733]
[1778559093137,33.51,81002.92,3.0,-0.99561,2e-05,0.21733]
[1778559096244,33.51,81003.13,3.0,-0.9956,2e-05,0.21754]
[1778559096307,33.51,81003.13,3.0,-0.9956,2e-05,0.21754]
[1778559099742,33.51,81003.13,3.0,-0.9956,2e-05,0.21754]
[1778559099809,33.51,81003.13,3.0,-0.9956,2e-05,0.21754]
[1778559105788,33.51,81002.72,3.0,-0.99561,2e-05,0.21713]
[1778559105857,33.51,81002.72,3.0,-0.99561,2e-05,0.21713]
[1778559106059,33.51,81002.72,3.0,-0.99561,2e-05,0.21713]
[1778559106561,33.51,81002.72,3.0,-0.99561,2e-05,0.21713]
[1778559106566,33.51,81002.65,3.0,-0.99561,2e-05,0.21706]
[1778559109310,33.51,81001.83,3.0,-0.99563,2e-05,0.21623]
[1778559109558,33.51,81001.83,3.0,-0.99563,2e-05,0.21623]
[1778559109435,33.51,81003.71,3.0,-0.99559,2e-05,0.21813]
[1778559112456,33.51,81000.63,3.0,-0.99566,2e-05,0.21503]
[1778559112858,33.51,81000.63,3.0,-0.99566,2e-05,0.21503]
[1778559113060,33.51,81000.63,3.0,-0.99566,2e-05,0.21503]
[1778559116529,33.51,81000.02,3.0,-0.99567,2e-05,0.21442]
[1778559116564,33.51,81000.02,3.0,-0.99567,2e-05,0.21442]
[1778559120204,33.51,81000.97,3.0,-0.99565,2e-05,0.21537]
[1778559120308,33.51,81000.97,3.0,-0.99565,2e-05,0.21537]
[1778559123917,33.51,81001.22,3.0,-0.99565,2e-05,0.21562]
[1778559124057,33.51,81001.22,3.0,-0.99565,2e-05,0.21562]
[1778559127605,33.51,81000.27,3.0,-0.99567,2e-05,0.21467]
[1778559128385,33.51,80999.95,3.0,-0.99567,2e-05,0.21435]
[1778559128505,33.51,80999.95,3.0,-0.99567,2e-05,0.21435]
[1778559128559,33.51,80999.95,3.0,-0.99567,2e-05,0.21435]
[1778559128570,33.51,80998.96,3.0,-0.9957,2e-05,0.21336]
[1778559130584,33.51,80996.4,3.0,-0.99575,2e-05,0.21083]
[1778559131249,33.51,80996.4,3.0,-0.99575,2e-05,0.21083]
[1778559131308,33.51,80996.4,3.0,-0.99575,2e-05,0.21083]
[1778559135268,33.51,80996.24,3.0,-0.99576,2e-05,0.21067]
[1778559135307,33.51,80996.24,3.0,-0.99576,2e-05,0.21067]
[1778559136627,33.51,80994.39,3.0,-0.9958,2e-05,0.20886]
[1778559137143,33.51,80994.39,3.0,-0.9958,2e-05,0.20886]
[1778559137303,33.51,80994.39,3.0,-0.9958,2e-05,0.20886]
[1778559137309,33.51,80994.39,3.0,-0.9958,2e-05,0.20886]
[1778559137634,33.51,80994.42,3.0,-0.9958,2e-05,0.20889]
[1778559138369,33.51,80994.42,3.0,-0.9958,2e-05,0.20889]
[1778559138651,33.51,81010.22,3.0,-0.99544,2e-05,0.22481]
[1778559139110,33.51,81010.22,3.0,-0.99544,2e-05,0.22481]
[1778559139654,33.51,81005.28,3.0,-0.99555,2e-05,0.21973]
[1778559140189,33.51,81005.28,3.0,-0.99555,2e-05,0.21973]
[1778559142031,33.51,81005.1,3.0,-0.99556,2e-05,0.21954]
[1778559142110,33.51,81005.75,3.0,-0.99554,2e-05,0.2202]
[1778559143395,33.51,81005.75,3.0,-0.99554,2e-05,0.2202]
[1778559143556,33.51,81005.75,3.0,-0.99554,2e-05,0.2202]
[1778559145326,33.51,81005.63,3.0,-0.99555,2e-05,0.22008]
[1778559145558,33.51,81005.63,3.0,-0.99555,2e-05,0.22008]
[1778559147807,33.51,81006.61,3.0,-0.99552,2e-05,0.22108]
[1778559148062,33.51,81006.61,3.0,-0.99552,2e-05,0.22108]
[1778559150731,33.51,81008.34,3.0,-0.99548,2e-05,0.22286]
[1778559152128,33.51,81008.34,3.0,-0.99548,2e-05,0.22286]
[1778559152307,33.51,81008.34,3.0,-0.99548,2e-05,0.22286]
[1778559152405,33.51,81008.34,3.0,-0.99556,2e-05,0.21905]
[1778559152745,33.51,81005.81,3.0,-0.99562,2e-05,0.21649]
[1778559155633,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559155808,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559156047,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559156062,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559156427,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559156557,33.51,81004.99,3.0,-0.99563,2e-05,0.21566]
[1778559156658,33.51,81004.84,3.0,-0.99564,2e-05,0.21551]
[1778559156773,33.51,81003.22,3.0,-0.99567,2e-05,0.21389]
[1778559160730,33.51,81002.55,3.0,-0.99569,2e-05,0.21322]
[1778559164864,33.51,81001.69,3.0,-0.99571,2e-05,0.21237]
[1778559165057,33.51,81001.69,3.0,-0.99571,2e-05,0.21237]
[1778559165083,33.51,81003.37,3.0,-0.99567,2e-05,0.21404]
[1778559165837,33.51,81002.35,3.0,-0.99569,2e-05,0.21302]
[1778559167357,33.51,81002.35,3.0,-0.99569,2e-05,0.21302]
[1778559167554,33.51,81002.35,3.0,-0.99569,2e-05,0.21302]
[1778559167559,33.51,81002.35,3.0,-0.99569,2e-05,0.21302]
[1778559167607,33.51,81002.26,3.0,-0.9957,2e-05,0.21293]
[1778559167808,33.51,81002.26,3.0,-0.9957,2e-05,0.21293]
[1778559171657,33.51,81002.27,3.0,-0.9957,2e-05,0.21294]
[1778559171808,33.51,81002.27,3.0,-0.9957,2e-05,0.21294]
[1778559172886,33.51,81004.65,3.0,-0.99564,2e-05,0.21532]
[1778559174419,33.51,81004.65,3.0,-0.99564,2e-05,0.21532]
[1778559174557,33.51,81004.65,3.0,-0.99564,2e-05,0.21532]
[1778559174628,33.51,81005.52,3.0,-0.99562,2e-05,0.2162]
[1778559175640,33.51,81005.52,3.0,-0.99562,2e-05,0.2162]
[1778559175807,33.51,81005.77,3.0,-0.99562,2e-05,0.21645]
[1778559179631,33.51,81005.67,3.0,-0.99562,2e-05,0.21635]
[1778559182059,33.51,81005.67,3.0,-0.99562,2e-05,0.21635]
[1778559183492,33.51,81005.67,3.0,-0.99562,2e-05,0.21635]
[1778559183557,33.51,81005.67,3.0,-0.99562,2e-05,0.21635]
[1778559185785,33.51,81005.59,3.0,-0.99562,2e-05,0.21627]
[1778559185808,33.51,81005.59,3.0,-0.99562,2e-05,0.21627]
[1778559185887,33.51,81005.59,3.0,-0.99562,2e-05,0.21627]
[1778559187297,33.51,81005.59,3.0,-0.99562,2e-05,0.21627]
[1778559189460,33.51,81005.75,3.0,-0.99562,2e-05,0.21643]
[1778559189558,33.51,81005.75,3.0,-0.99562,2e-05,0.21643]
[1778559190007,33.51,81004.39,3.0,-0.99565,2e-05,0.21506]
[1778559191153,33.51,81004.39,3.0,-0.99565,2e-05,0.21506]
[1778559191308,33.51,81004.39,3.0,-0.99565,2e-05,0.21506]
[1778559193029,33.51,81001.19,3.0,-0.99572,2e-05,0.21187]
[1778559193995,33.51,81001.19,3.0,-0.99572,2e-05,0.21187]
[1778559194064,33.51,81001.19,3.0,-0.99572,2e-05,0.21187]
[1778559194213,33.51,81000.22,3.0,-0.99574,2e-05,0.21091]
[1778559195107,33.51,81000.22,3.0,-0.99574,2e-05,0.21091]
[1778559195307,33.51,81000.22,3.0,-0.99574,2e-05,0.21091]
[1778559201085,33.51,81001.37,3.0,-0.99572,2e-05,0.21205]
[1778559206120,33.51,81001.44,3.0,-0.99571,2e-05,0.21212]
[1778559210491,33.51,81001.37,3.0,-0.99572,2e-05,0.21205]
[1778559210557,33.51,81001.37,3.0,-0.99572,2e-05,0.21205]
[1778559210656,33.51,81000.95,3.0,-0.99573,2e-05,0.21163]
[1778559210860,33.51,81000.95,3.0,-0.99573,2e-05,0.21163]
[1778559211058,33.51,81000.95,3.0,-0.99573,2e-05,0.21163]
[1778559211345,33.51,81000.95,3.0,-0.99573,2e-05,0.21163]
[1778559211561,33.51,81000.95,3.0,-0.99573,2e-05,0.21163]
[1778559211562,33.51,81001.2,3.0,-0.99579,2e-05,0.2082]
[1778559215477,33.51,81000.47,3.0,-0.99581,2e-05,0.20748]
[1778559215557,33.51,81000.47,3.0,-0.99581,2e-05,0.20748]
[1778559218380,33.51,81000.99,3.0,-0.9958,2e-05,0.20799]
[1778559218557,33.51,81000.99,3.0,-0.9958,2e-05,0.20799]
[1778559218658,33.51,81000.91,3.0,-0.9958,2e-05,0.20791]
[1778559219604,33.51,81000.91,3.0,-0.9958,2e-05,0.20791]
[1778559220380,33.51,81000.88,3.0,-0.9958,2e-05,0.20788]
[1778559220558,33.51,81000.88,3.0,-0.9958,2e-05,0.20788]
[1778559220654,33.51,80993.53,3.0,-0.99596,2e-05,0.20082]
[1778559221226,33.51,80989.19,3.0,-0.99605,2e-05,0.19674]
[1778559222233,33.51,80989.94,3.0,-0.99603,2e-05,0.19744]
[1778559223240,33.51,80990.82,3.0,-0.99602,2e-05,0.19826]
[1778559223903,33.51,80990.82,3.0,-0.99602,2e-05,0.19826]
[1778559224059,33.51,80990.82,3.0,-0.99602,2e-05,0.19826]
[1778559224247,33.51,80993.22,3.0,-0.99597,2e-05,0.20052]
[1778559225254,33.51,80994.0,3.0,-0.99595,2e-05,0.20126]
[1778559227879,33.51,80994.57,3.0,-0.99594,2e-05,0.2018]
[1778559228065,33.51,80994.57,3.0,-0.99594,2e-05,0.2018]
[1778559232152,33.51,80994.28,3.0,-0.99594,2e-05,0.20153]
[1778559232306,33.51,80994.28,3.0,-0.99594,2e-05,0.20153]
[1778559234058,33.51,80994.67,3.0,-0.99593,2e-05,0.2019]
[1778559234182,33.51,80994.67,3.0,-0.99593,2e-05,0.2019]
[1778559238059,33.51,80994.67,3.0,-0.99593,2e-05,0.2019]
[1778559238110,33.51,80994.67,3.0,-0.99593,2e-05,0.2019]
[1778559244869,33.51,80994.41,3.0,-0.99594,2e-05,0.20165]
[1778559251436,33.51,80996.17,3.0,-0.9959,2e-05,0.20333]
[1778559252443,33.51,80998.44,3.0,-0.99585,2e-05,0.20551]
[1778559253450,33.51,80999.78,3.0,-0.99582,2e-05,0.20681]
[1778559255302,33.51,81000.27,3.0,-0.99581,2e-05,0.20729]
[1778559255309,33.51,81000.27,3.0,-0.99581,2e-05,0.20729]
[1778559255464,33.51,81000.59,3.0,-0.99581,2e-05,0.2076]
[1778559261506,33.51,81000.78,3.0,-0.9958,2e-05,0.20779]
[1778559263520,33.51,81007.08,3.0,-0.99566,2e-05,0.21401]
[1778559264527,33.51,81003.95,3.0,-0.99573,2e-05,0.2109]
[1778559265534,33.51,81005.44,3.0,-0.9957,2e-05,0.21238]
[1778559268555,33.51,81000.18,3.0,-0.99582,2e-05,0.2072]
[1778559269562,33.51,80995.57,3.0,-0.99591,2e-05,0.20276]
[1778559270569,33.51,80994.43,3.0,-0.99594,2e-05,0.20167]
[1778559271576,33.51,80994.74,3.0,-0.996,2e-05,0.1984]
[1778559273590,33.51,80992.98,3.0,-0.99604,2e-05,0.19675]
[1778559274597,33.51,80988.6,3.0,-0.99613,2e-05,0.1927]
[1778559275343,33.51,80988.6,3.0,-0.99613,2e-05,0.1927]
[1778559275558,33.51,80988.6,3.0,-0.99613,2e-05,0.1927]
[1778559280044,33.51,80989.43,3.0,-0.99611,2e-05,0.19346]
[1778559280059,33.51,80989.43,3.0,-0.99611,2e-05,0.19346]
[1778559280639,33.51,80989.62,3.0,-0.99611,2e-05,0.19364]
[1778559285141,33.51,80988.9,3.0,-0.99612,2e-05,0.19298]
[1778559285308,33.51,80988.9,3.0,-0.99612,2e-05,0.19298]
[1778559289560,33.51,80988.07,3.0,-0.99614,2e-05,0.19222]
[1778559289705,33.51,80988.03,3.0,-0.99614,2e-05,0.19218]
[1778559294058,33.51,80988.69,3.0,-0.99613,2e-05,0.19278]
[1778559298922,33.51,80987.83,3.0,-0.99615,2e-05,0.192]
[1778559299061,33.51,80987.83,3.0,-0.99615,2e-05,0.192]
[1778559299842,33.51,80988.47,3.0,-0.99613,2e-05,0.19258]
[1778559300066,33.51,80988.47,3.0,-0.99613,2e-05,0.19258]
[1778559300782,33.51,80988.69,3.0,-0.99613,2e-05,0.19278]
[1778559306824,33.51,80988.06,3.0,-0.99614,2e-05,0.19221]
[1778559308060,33.51,80988.06,3.0,-0.99614,2e-05,0.19221]
[1778559308160,33.51,80984.57,3.0,-0.99621,2e-05,0.18904]
[1778559309685,33.51,80984.57,3.0,-0.99621,2e-05,0.18904]
[1778559309808,33.51,80984.57,3.0,-0.99621,2e-05,0.18904]
[1778559309787,33.51,80984.02,3.0,-0.99622,2e-05,0.18854]
[1778559311130,33.51,80984.98,3.0,-0.9962,2e-05,0.18941]
[1778559311308,33.51,80984.98,3.0,-0.9962,2e-05,0.18941]
[1778559311410,33.51,80986.99,3.0,-0.99616,2e-05,0.19123]
[1778559312689,33.51,80994.43,3.0,-0.99601,2e-05,0.19811]
[1778559312866,33.51,81003.58,3.0,-0.99581,2e-05,0.20685]
[1778559314058,33.51,81003.58,3.0,-0.99581,2e-05,0.20685]
[1778559314159,33.51,81007.01,3.0,-0.99574,2e-05,0.21022]
[1778559315887,33.51,81009.02,3.0,-0.99569,2e-05,0.21221]
[1778559316894,33.51,81011.18,3.0,-0.99564,2e-05,0.21437]
[1778559318848,33.51,81011.38,3.0,-0.99564,2e-05,0.21457]
[1778559319074,33.51,81011.38,3.0,-0.99564,2e-05,0.21457]
[1778559319144,33.51,81011.28,3.0,-0.99564,2e-05,0.21447]
[1778559319915,33.51,81017.53,3.0,-0.9955,2e-05,0.22082]
[1778559321929,33.51,81019.0,3.0,-0.99546,2e-05,0.22234]
[1778559322936,33.51,81021.14,3.0,-0.99541,2e-05,0.22456]
[1778559324950,33.51,81023.06,3.0,-0.99536,2e-05,0.22658]
[1778559327971,33.51,81025.66,3.0,-0.9953,2e-05,0.22933]
[1778559328978,33.51,81022.69,3.0,-0.99537,2e-05,0.22619]
[1778559331999,33.51,81020.76,3.0,-0.9955,2e-05,0.2203]
[1778559337034,33.51,81022.45,3.0,-0.99546,2e-05,0.22204]
[1778559339048,33.51,81024.2,3.0,-0.99542,2e-05,0.22386]
[1778559341063,33.51,81025.77,3.0,-0.99538,2e-05,0.2255]
[1778559342069,33.51,81031.78,3.0,-0.99523,2e-05,0.23189]
[1778559343076,33.51,81040.84,3.0,-0.995,3e-05,0.2418]
[1778559343894,33.51,81040.84,3.0,-0.995,3e-05,0.2418]
[1778559344083,33.51,81040.08,3.0,-0.99502,3e-05,0.24096]
[1778559347104,33.51,81043.36,3.0,-0.99494,3e-05,0.24463]
[1778559348265,33.51,81045.99,3.0,-0.99487,3e-05,0.2476]
[1778559349118,33.51,81053.79,3.0,-0.99466,3e-05,0.2566]
[1778559350125,33.51,81057.31,3.0,-0.99456,3e-05,0.26075]
[1778559351132,33.51,81059.35,3.0,-0.9945,3e-05,0.26318]
[1778559352139,33.51,81061.07,3.0,-0.99446,3e-05,0.26525]
[1778559354154,33.51,81063.06,3.0,-0.9944,3e-05,0.26765]
[1778559355648,33.51,81066.4,3.0,-0.9943,3e-05,0.27174]
[1778559356167,33.51,81067.72,3.0,-0.99427,3e-05,0.27336]
[1778559358181,33.51,81073.29,3.0,-0.9941,3e-05,0.28032]
[1778559359188,33.51,81075.47,3.0,-0.99404,3e-05,0.28308]
[1778559361202,33.51,81077.06,3.0,-0.99399,3e-05,0.28511]
[1778559363216,33.51,81075.83,3.0,-0.99402,3e-05,0.28354]
[1778559364660,33.51,81075.83,3.0,-0.99402,3e-05,0.28354]
[1778559364811,33.51,81075.83,3.0,-0.99402,3e-05,0.28354]
[1778559364756,33.51,81074.8,3.0,-0.99406,3e-05,0.28223]
[1778559366237,33.51,81081.8,3.0,-0.99384,3e-05,0.29123]
[1778559367697,33.51,81085.58,3.0,-0.99372,3e-05,0.29619]
[1778559368062,33.51,81085.58,3.0,-0.99372,3e-05,0.29619]
[1778559368251,33.51,81081.55,3.0,-0.99385,3e-05,0.29091]
[1778559370265,33.51,81086.43,3.0,-0.9937,3e-05,0.29732]
[1778559371272,33.51,81089.08,3.0,-0.99361,3e-05,0.30085]
[1778559372279,33.51,81090.44,3.0,-0.99357,3e-05,0.30267]
[1778559375300,33.51,81093.86,3.0,-0.99346,3e-05,0.30731]
[1778559377314,33.51,81096.99,3.0,-0.99335,3e-05,0.3116]
[1778559379328,33.51,81093.13,3.0,-0.99348,3e-05,0.30631]
[1778559380335,33.51,81099.81,3.0,-0.99326,3e-05,0.31551]
[1778559382679,33.51,81100.16,3.0,-0.99325,3e-05,0.31599]
[1778559382808,33.51,81100.16,3.0,-0.99325,3e-05,0.31599]
[1778559382755,33.51,81100.27,3.0,-0.99325,3e-05,0.31615]
[1778559385373,33.51,81108.99,3.0,-0.99295,3e-05,0.32852]
[1778559386380,33.51,81111.66,3.0,-0.99285,4e-05,0.33238]
[1778559387387,33.51,81113.48,3.0,-0.99279,4e-05,0.33504]
[1778559391415,33.51,81120.82,3.0,-0.99263,4e-05,0.3406]
[1778559394436,33.51,81122.06,3.0,-0.99259,4e-05,0.34245]
[1778559395443,33.51,81123.52,3.0,-0.99253,4e-05,0.34463]
[1778559397457,33.51,81125.22,3.0,-0.99247,4e-05,0.34719]
[1778559398067,33.51,81125.22,3.0,-0.99247,4e-05,0.34719]
[1778559400319,33.51,81124.58,3.0,-0.9925,4e-05,0.34623]
[1778559400560,33.51,81124.58,3.0,-0.9925,4e-05,0.34623]
[1778559400673,33.51,81124.58,3.0,-0.9925,4e-05,0.34623]
[1778559401285,33.51,81124.58,3.0,-0.9925,4e-05,0.34623]
[1778559401309,33.51,81124.58,3.0,-0.9925,4e-05,0.34623]
[1778559401485,33.51,81124.61,3.0,-0.99249,4e-05,0.34627]
[1778559406520,33.51,81126.15,3.0,-0.99244,4e-05,0.3486]
[1778559407527,33.51,81115.76,3.0,-0.99282,4e-05,0.33314]
[1778559408534,33.51,81109.55,3.0,-0.99303,3e-05,0.32417]
[1778559409587,33.51,81109.55,3.0,-0.99303,3e-05,0.32417]
[1778559409809,33.51,81109.55,3.0,-0.99303,3e-05,0.32417]
[1778559409824,33.51,81106.8,3.0,-0.99313,3e-05,0.32026]
[1778559411564,33.51,81107.79,3.0,-0.99309,3e-05,0.32167]
[1778559411808,33.51,81107.79,3.0,-0.99309,3e-05,0.32167]
[1778559413570,33.51,81105.8,3.0,-0.99316,3e-05,0.31885]
[1778559414577,33.51,81107.72,3.0,-0.9931,3e-05,0.32157]
[1778559415255,33.51,81107.72,3.0,-0.9931,3e-05,0.32157]
[1778559416481,33.51,81107.88,3.0,-0.99309,3e-05,0.32179]
[1778559416558,33.51,81107.88,3.0,-0.99309,3e-05,0.32179]
[1778559418637,33.51,81108.26,3.0,-0.99308,3e-05,0.32233]
[1778559418808,33.51,81108.26,3.0,-0.99308,3e-05,0.32233]
[1778559419936,33.51,81107.75,3.0,-0.9931,3e-05,0.32161]
[1778559420061,33.51,81107.75,3.0,-0.9931,3e-05,0.32161]
[1778559420619,33.51,81107.62,3.0,-0.9931,3e-05,0.32142]
[1778559422014,33.51,81108.0,3.0,-0.99309,3e-05,0.32196]
[1778559423640,33.51,81114.19,3.0,-0.99287,4e-05,0.33085]
[1778559424647,33.51,81118.53,3.0,-0.99272,4e-05,0.3372]
[1778559425530,33.51,81118.53,3.0,-0.99272,4e-05,0.3372]
[1778559425564,33.51,81118.53,3.0,-0.99272,4e-05,0.3372]
[1778559425707,33.51,81118.53,3.0,-0.99272,4e-05,0.3372]
[1778559425809,33.51,81118.53,3.0,-0.99272,4e-05,0.3372]
[1778559425830,33.51,81120.28,3.0,-0.99265,4e-05,0.33979]
[1778559426661,33.51,81122.12,3.0,-0.99259,4e-05,0.34254]
[1778559427747,33.51,81122.12,3.0,-0.99259,4e-05,0.34254]
[1778559427812,33.51,81122.12,3.0,-0.99259,4e-05,0.34254]
[1778559427848,33.51,81122.12,3.0,-0.99259,4e-05,0.34254]
[1778559429537,33.51,81122.19,3.0,-0.99258,4e-05,0.34264]
[1778559429560,33.51,81122.19,3.0,-0.99258,4e-05,0.34264]
[1778559432134,33.51,81121.97,3.0,-0.99259,4e-05,0.34231]
[1778559432307,33.51,81121.97,3.0,-0.99259,4e-05,0.34231]
[1778559433717,33.51,81128.94,3.0,-0.99233,4e-05,0.35286]
[1778559434922,33.51,81128.94,3.0,-0.99233,4e-05,0.35286]
[1778559434960,33.51,81130.72,3.0,-0.99227,4e-05,0.35559]
[1778559435065,33.51,81130.72,3.0,-0.99227,4e-05,0.35559]
[1778559435427,33.51,81130.72,3.0,-0.99227,4e-05,0.35559]
[1778559435558,33.51,81130.72,3.0,-0.99227,4e-05,0.35559]
[1778559435814,33.51,81130.72,3.0,-0.99227,4e-05,0.35559]
[1778559435893,33.51,81135.8,3.0,-0.99207,4e-05,0.3635]
[1778559436062,33.51,81135.8,3.0,-0.99207,4e-05,0.3635]
[1778559436738,33.51,81134.64,3.0,-0.99212,4e-05,0.36168]
[1778559438163,33.51,81134.6,3.0,-0.99212,4e-05,0.36162]
[1778559438307,33.51,81134.6,3.0,-0.99212,4e-05,0.36162]
[1778559438901,33.51,81134.6,3.0,-0.99212,4e-05,0.36162]
[1778559438752,33.51,81133.8,3.0,-0.99215,4e-05,0.36037]
[1778559439081,33.51,81133.8,3.0,-0.99215,4e-05,0.36037]
[1778559439488,33.51,81133.8,3.0,-0.99215,4e-05,0.36037]
[1778559439561,33.51,81133.8,3.0,-0.99215,4e-05,0.36037]
[1778559443035,33.51,81133.81,3.0,-0.99215,4e-05,0.36038]
[1778559443058,33.51,81133.81,3.0,-0.99215,4e-05,0.36038]
[1778559443787,33.51,81134.94,3.0,-0.9921,4e-05,0.36215]
[1778559444794,33.51,81133.56,3.0,-0.99216,4e-05,0.35999]
[1778559445659,33.51,81133.56,3.0,-0.99216,4e-05,0.35999]
[1778559445809,33.51,81133.56,3.0,-0.99216,4e-05,0.35999]
[1778559446576,33.51,81133.68,3.0,-0.99215,4e-05,0.36018]
[1778559446762,33.51,81133.68,3.0,-0.99215,4e-05,0.36018]
[1778559446809,33.51,81133.68,3.0,-0.99215,4e-05,0.36018]
[1778559446911,33.51,81133.89,3.0,-0.99214,4e-05,0.36051]
[1778559450083,33.51,81134.0,3.0,-0.99214,4e-05,0.36068]
[1778559450308,33.51,81134.0,3.0,-0.99214,4e-05,0.36068]
[1778559451843,33.51,81135.08,3.0,-0.99222,4e-05,0.35683]
[1778559452850,33.51,81136.68,3.0,-0.99215,4e-05,0.35931]
[1778559453181,33.51,81136.68,3.0,-0.99215,4e-05,0.35931]
[1778559453307,33.51,81136.68,3.0,-0.99215,4e-05,0.35931]
[1778559453618,33.51,81136.68,3.0,-0.99215,4e-05,0.35931]
[1778559453940,33.51,81136.68,3.0,-0.99215,4e-05,0.35931]
[1778559454060,33.51,81136.83,3.0,-0.99215,4e-05,0.35955]
[1778559454864,33.51,81136.77,3.0,-0.99215,4e-05,0.35945]
[1778559458838,33.51,81137.69,3.0,-0.99211,4e-05,0.36089]
[1778559459058,33.51,81137.02,3.0,-0.99214,4e-05,0.35984]
[1778559460849,33.51,81137.11,3.0,-0.99214,4e-05,0.35998]
[1778559461063,33.51,81137.22,3.0,-0.99213,4e-05,0.36016]
[1778559463928,33.51,81135.15,3.0,-0.99221,4e-05,0.35694]
[1778559464380,33.51,81135.15,3.0,-0.99221,4e-05,0.35694]
[1778559464557,33.51,81135.15,3.0,-0.99221,4e-05,0.35694]
[1778559465215,33.51,81134.61,3.0,-0.99223,4e-05,0.3561]
[1778559465307,33.51,81134.61,3.0,-0.99223,4e-05,0.3561]
[1778559465365,33.51,81134.61,3.0,-0.99223,4e-05,0.3561]
[1778559467758,33.51,81135.71,3.0,-0.99219,4e-05,0.3578]
[1778559468059,33.51,81136.48,3.0,-0.99216,4e-05,0.359]
[1778559469970,33.51,81135.37,3.0,-0.9922,4e-05,0.35728]
[1778559470726,33.51,81135.37,3.0,-0.9922,4e-05,0.35728]
[1778559470808,33.51,81135.37,3.0,-0.9922,4e-05,0.35728]
[1778559470977,33.51,81136.27,3.0,-0.99217,4e-05,0.35867]
[1778559471071,33.51,81136.27,3.0,-0.99217,4e-05,0.35867]
[1778559471312,33.51,81136.27,3.0,-0.99217,4e-05,0.35867]
[1778559471984,33.51,81134.8,3.0,-0.99223,4e-05,0.35639]
[1778559474668,33.51,81134.94,3.0,-0.99222,4e-05,0.35661]
[1778559474809,33.51,81134.94,3.0,-0.99222,4e-05,0.35661]
[1778559477426,33.51,81135.36,3.0,-0.9922,4e-05,0.35726]
[1778559477558,33.51,81135.36,3.0,-0.9922,4e-05,0.35726]
[1778559477659,33.51,81135.0,3.0,-0.99222,4e-05,0.3567]
[1778559478059,33.51,81135.0,3.0,-0.99222,4e-05,0.3567]
[1778559478595,33.51,81135.0,3.0,-0.99222,4e-05,0.3567]
[1778559478813,33.51,81135.0,3.0,-0.99222,4e-05,0.3567]
[1778559481142,33.51,81134.55,3.0,-0.99224,4e-05,0.35601]
[1778559481311,33.51,81134.55,3.0,-0.99224,4e-05,0.35601]
[1778559483014,33.51,81135.01,3.0,-0.99222,4e-05,0.35672]
[1778559483061,33.51,81134.4,3.0,-0.99224,4e-05,0.35578]
[1778559483115,33.51,81131.2,3.0,-0.99236,4e-05,0.35086]
[1778559484226,33.51,81131.2,3.0,-0.99236,4e-05,0.35086]
[1778559484310,33.51,81131.2,3.0,-0.99236,4e-05,0.35086]
[1778559484795,33.51,81131.2,3.0,-0.99236,4e-05,0.35086]
[1778559484812,33.51,81131.2,3.0,-0.99236,4e-05,0.35086]
[1778559484830,33.51,81128.33,3.0,-0.99247,4e-05,0.3465]
[1778559486084,33.51,81122.53,3.0,-0.99268,4e-05,0.33782]
[1778559487142,33.51,81122.53,3.0,-0.99268,4e-05,0.33782]
[1778559487871,33.51,81122.53,3.0,-0.99268,4e-05,0.33782]
[1778559487969,33.51,81119.56,3.0,-0.99279,4e-05,0.33345]
[1778559488064,33.51,81119.56,3.0,-0.99279,4e-05,0.33345]
[1778559488098,33.51,81118.26,3.0,-0.99284,4e-05,0.33155]
[1778559490051,33.51,81118.26,3.0,-0.99284,4e-05,0.33155]
[1778559490058,33.51,81118.26,3.0,-0.99284,4e-05,0.33155]
[1778559490970,33.51,81118.26,3.0,-0.99284,4e-05,0.33155]
[1778559491059,33.51,81118.96,3.0,-0.99281,4e-05,0.33257]
[1778559491119,33.51,81118.92,3.0,-0.99281,4e-05,0.33251]
[1778559495740,33.51,81118.84,3.0,-0.99282,4e-05,0.33239]
[1778559495808,33.51,81118.84,3.0,-0.99282,4e-05,0.33239]
[1778559496060,33.51,81119.61,3.0,-0.99279,4e-05,0.33352]
[1778559498670,33.51,81117.74,3.0,-0.99286,4e-05,0.33079]
[1778559498807,33.51,81117.74,3.0,-0.99286,4e-05,0.33079]
[1778559499508,33.51,81118.36,3.0,-0.99283,4e-05,0.33169]
[1778559499558,33.51,81118.36,3.0,-0.99283,4e-05,0.33169]
[1778559499609,33.51,81118.01,3.0,-0.99285,4e-05,0.33118]
[1778559500182,33.51,81121.96,3.0,-0.9927,4e-05,0.33698]
[1778559501597,33.51,81121.96,3.0,-0.9927,4e-05,0.33698]
[1778559501807,33.51,81121.96,3.0,-0.9927,4e-05,0.33698]
[1778559505218,33.51,81123.6,3.0,-0.99264,4e-05,0.33941]
[1778559506225,33.51,81121.09,3.0,-0.99274,4e-05,0.33569]
[1778559510162,33.51,81121.04,3.0,-0.99274,4e-05,0.33562]
[1778559510212,33.51,81121.04,3.0,-0.99274,4e-05,0.33562]
[1778559510308,33.51,81121.04,3.0,-0.99274,4e-05,0.33562]
[1778559510365,33.51,81121.04,3.0,-0.99274,4e-05,0.33562]
[1778559511260,33.51,81120.96,3.0,-0.99285,4e-05,0.33024]
[1778559512267,33.51,81117.96,3.0,-0.99296,4e-05,0.3259]
[1778559513157,33.51,81117.96,3.0,-0.99296,4e-05,0.3259]
[1778559513309,33.51,81117.96,3.0,-0.99296,4e-05,0.3259]
[1778559514117,33.51,81117.46,3.0,-0.99297,4e-05,0.32518]
[1778559514309,33.51,81117.46,3.0,-0.99297,4e-05,0.32518]
[1778559514410,33.51,81116.71,3.0,-0.993,3e-05,0.3241]
[1778559516081,33.51,81117.35,3.0,-0.99298,4e-05,0.32502]
[1778559516308,33.51,81117.35,3.0,-0.99298,4e-05,0.32502]
[1778559519002,33.51,81117.35,3.0,-0.99298,4e-05,0.32502]
[1778559520059,33.51,81116.49,3.0,-0.99301,3e-05,0.32379]
[1778559521250,33.51,81115.42,3.0,-0.99305,3e-05,0.32226]
[1778559521308,33.51,81115.42,3.0,-0.99305,3e-05,0.32226]
[1778559521934,33.51,81115.42,3.0,-0.99305,3e-05,0.32226]
[1778559522035,33.51,81115.56,3.0,-0.99304,3e-05,0.32246]
[1778559522060,33.51,81115.56,3.0,-0.99304,3e-05,0.32246]
[1778559522337,33.51,81116.92,3.0,-0.99299,3e-05,0.3244]
[1778559523344,33.51,81115.66,3.0,-0.99304,3e-05,0.3226]
[1778559524696,33.51,81115.66,3.0,-0.99304,3e-05,0.3226]
[1778559524808,33.51,81115.66,3.0,-0.99304,3e-05,0.3226]
[1778559527485,33.51,81115.91,3.0,-0.99303,3e-05,0.32296]
[1778559527557,33.51,81115.91,3.0,-0.99303,3e-05,0.32296]
[1778559530388,33.51,81116.85,3.0,-0.993,3e-05,0.3243]
[1778559530558,33.51,81116.85,3.0,-0.993,3e-05,0.3243]
[1778559530886,33.51,81116.85,3.0,-0.993,3e-05,0.3243]
[1778559531059,33.51,81116.85,3.0,-0.993,3e-05,0.3243]
[1778559530987,33.51,81117.48,3.0,-0.99297,4e-05,0.32521]
[1778559534057,33.51,81117.37,3.0,-0.99298,4e-05,0.32505]
[1778559539318,33.51,81117.36,3.0,-0.99298,4e-05,0.32504]
[1778559539557,33.51,81117.36,3.0,-0.99298,4e-05,0.32504]
[1778559542250,33.51,81117.05,3.0,-0.99299,4e-05,0.32459]
[1778559542307,33.51,81117.05,3.0,-0.99299,4e-05,0.32459]
[1778559543416,33.51,81116.59,3.0,-0.993,3e-05,0.32393]
[1778559543558,33.51,81116.59,3.0,-0.993,3e-05,0.32393]
[1778559543654,33.51,81118.31,3.0,-0.99294,4e-05,0.3264]
[1778559545166,33.51,81117.47,3.0,-0.99297,4e-05,0.32519]
[1778559545308,33.51,81117.47,3.0,-0.99297,4e-05,0.32519]
[1778559549162,33.51,81117.57,3.0,-0.99297,4e-05,0.32534]
[1778559549307,33.51,81117.57,3.0,-0.99297,4e-05,0.32534]
[1778559554057,33.51,81117.6,3.0,-0.99297,4e-05,0.32538]
[1778559555717,33.51,81117.6,3.0,-0.99297,4e-05,0.32538]
[1778559555807,33.51,81117.6,3.0,-0.99297,4e-05,0.32538]
[1778559555882,33.51,81117.49,3.0,-0.99297,4e-05,0.32522]
[1778559559596,33.51,81120.16,3.0,-0.99288,4e-05,0.32908]
[1778559560847,33.51,81120.16,3.0,-0.99288,4e-05,0.32908]
[1778559561060,33.51,81120.16,3.0,-0.99288,4e-05,0.32908]
[1778559561610,33.51,81117.42,3.0,-0.99298,4e-05,0.32512]
[1778559562617,33.51,81118.97,3.0,-0.99292,4e-05,0.32735]
[1778559563272,33.51,81118.97,3.0,-0.99292,4e-05,0.32735]
[1778559563307,33.51,81118.97,3.0,-0.99292,4e-05,0.32735]
[1778559563624,33.51,81128.19,3.0,-0.99259,4e-05,0.3409]
[1778559564797,33.51,81128.19,3.0,-0.99259,4e-05,0.3409]
[1778559564807,33.51,81128.19,3.0,-0.99259,4e-05,0.3409]
[1778559564846,33.51,81128.19,3.0,-0.99259,4e-05,0.3409]
[1778559565059,33.51,81128.19,3.0,-0.99259,4e-05,0.3409]
[1778559565088,33.51,81129.72,3.0,-0.99253,4e-05,0.3432]
[1778559565638,33.51,81131.19,3.0,-0.99248,4e-05,0.34541]
[1778559567652,33.51,81135.71,3.0,-0.99231,4e-05,0.35229]
[1778559568745,33.51,81135.71,3.0,-0.99231,4e-05,0.35229]
[1778559568811,33.51,81135.71,3.0,-0.99231,4e-05,0.35229]
[1778559568955,33.51,81135.71,3.0,-0.99231,4e-05,0.35229]
[1778559569062,33.51,81135.71,3.0,-0.99231,4e-05,0.35229]
[1778559568983,33.51,81140.15,3.0,-0.99214,4e-05,0.35917]
[1778559571680,33.51,81140.42,3.0,-0.99225,4e-05,0.35404]
[1778559572410,33.51,81140.42,3.0,-0.99225,4e-05,0.35404]
[1778559572561,33.51,81140.42,3.0,-0.99225,4e-05,0.35404]
[1778559572687,33.51,81139.6,3.0,-0.99228,4e-05,0.35277]
[1778559577722,33.51,81140.81,3.0,-0.99223,4e-05,0.35464]
[1778559579736,33.51,81144.51,3.0,-0.99209,4e-05,0.3604]
[1778559580743,33.51,81143.41,3.0,-0.99213,4e-05,0.35868]
[1778559582757,33.51,81141.86,3.0,-0.99219,4e-05,0.35627]
[1778559587793,33.51,81142.46,3.0,-0.99217,4e-05,0.3572]
[1778559592829,33.51,81142.79,3.0,-0.99215,4e-05,0.35771]
[1778559595849,33.51,81141.45,3.0,-0.99221,4e-05,0.35563]
[1778559599877,33.51,81138.32,3.0,-0.99233,4e-05,0.35081]
[1778559604912,33.51,81137.93,3.0,-0.99234,4e-05,0.35021]
[1778559605919,33.51,81139.6,3.0,-0.99228,4e-05,0.35277]
[1778559607933,33.51,81138.31,3.0,-0.99233,4e-05,0.35079]
[1778559612968,33.51,81139.19,3.0,-0.99229,4e-05,0.35214]
[1778559618004,33.51,81141.51,3.0,-0.9922,4e-05,0.35572]
[1778559620019,33.51,81140.0,3.0,-0.99226,4e-05,0.35339]
[1778559622033,33.51,81137.45,3.0,-0.99236,4e-05,0.34947]
[1778559625054,33.51,81134.77,3.0,-0.99246,4e-05,0.3454]
[1778559626061,33.51,81133.27,3.0,-0.99252,4e-05,0.34313]
[1778559629082,33.51,81134.38,3.0,-0.99247,4e-05,0.34481]
[1778559631097,33.51,81135.83,3.0,-0.99253,4e-05,0.34157]
[1778559633111,33.51,81134.21,3.0,-0.99259,4e-05,0.33915]
[1778559641167,33.51,81134.18,3.0,-0.9926,4e-05,0.3391]
[1778559644188,33.51,81135.45,3.0,-0.99255,4e-05,0.341]
[1778559649223,33.51,81134.83,3.0,-0.99257,4e-05,0.34007]
[1778559651237,33.51,81136.66,3.0,-0.9925,4e-05,0.34282]
[1778559652244,33.51,81135.42,3.0,-0.99255,4e-05,0.34096]
[1778559655265,33.51,81138.87,3.0,-0.99242,4e-05,0.34616]
[1778559658286,33.51,81140.28,3.0,-0.99237,4e-05,0.34831]
[1778559663321,33.51,81140.59,3.0,-0.99236,4e-05,0.34879]
[1778559668356,33.51,81141.02,3.0,-0.99234,4e-05,0.34944]
[1778559669363,33.51,81143.13,3.0,-0.99226,4e-05,0.35269]
[1778559670370,33.51,81144.54,3.0,-0.99221,4e-05,0.35487]
[1778559673392,33.51,81145.65,3.0,-0.99216,4e-05,0.35659]
[1778559674399,33.51,81148.6,3.0,-0.99205,4e-05,0.36121]
[1778559678427,33.51,81146.32,3.0,-0.99214,4e-05,0.35764]
[1778559682455,33.51,81144.92,3.0,-0.99219,4e-05,0.35546]
[1778559687490,33.51,81144.39,3.0,-0.99221,4e-05,0.35463]
[1778559688497,33.51,81147.39,3.0,-0.99209,4e-05,0.35931]
[1778559689504,33.51,81145.93,3.0,-0.99215,4e-05,0.35703]
[1778559690511,33.51,81144.81,3.0,-0.99219,4e-05,0.35529]
[1778559691518,33.51,81145.02,3.0,-0.99231,4e-05,0.35006]
[1778559697560,33.51,81144.9,3.0,-0.99231,4e-05,0.34988]
[1778559702595,33.51,81144.82,3.0,-0.99231,4e-05,0.34975]
[1778559707630,33.51,81145.85,3.0,-0.99227,4e-05,0.35134]
[1778559711658,33.51,81147.24,3.0,-0.99222,4e-05,0.35348]
[1778559716693,33.51,81146.23,3.0,-0.99226,4e-05,0.35192]
[1778559723743,33.51,81147.48,3.0,-0.99221,4e-05,0.35386]
[1778559728779,33.51,81147.72,3.0,-0.9922,4e-05,0.35423]
[1778559733814,33.51,81148.6,3.0,-0.99217,4e-05,0.3556]
[1778559734821,33.51,81147.47,3.0,-0.99221,4e-05,0.35384]
[1778559738852,33.51,81150.0,3.0,-0.99211,4e-05,0.35778]
[1778559743995,33.51,81149.97,3.0,-0.99211,4e-05,0.35773]
[1778559748519,33.51,81150.79,3.0,-0.99208,4e-05,0.35902]
[1778559748558,33.51,81150.79,3.0,-0.99208,4e-05,0.35902]
[1778559748928,33.51,81150.03,3.0,-0.99211,4e-05,0.35783]
[1778559752058,33.51,81150.32,3.0,-0.9921,4e-05,0.35828]
[1778559752159,33.51,81150.78,3.0,-0.9922,4e-05,0.35339]
[1778559757217,33.51,81151.18,3.0,-0.99219,4e-05,0.35401]
[1778559757308,33.51,81151.7,3.0,-0.99217,4e-05,0.35482]
[1778559757525,33.51,81151.7,3.0,-0.99217,4e-05,0.35482]
[1778559757561,33.51,81151.7,3.0,-0.99217,4e-05,0.35482]
[1778559757991,33.51,81151.27,3.0,-0.99218,4e-05,0.35415]
[1778559760058,33.51,81151.28,3.0,-0.99218,4e-05,0.35417]
[1778559760114,33.51,81155.66,3.0,-0.99201,4e-05,0.36103]
[1778559760546,33.51,81155.66,3.0,-0.99201,4e-05,0.36103]
[1778559760558,33.51,81155.66,3.0,-0.99201,4e-05,0.36103]
[1778559763935,33.51,81156.37,3.0,-0.99198,4e-05,0.36215]
[1778559764069,33.51,81156.37,3.0,-0.99198,4e-05,0.36215]
[1778559765472,33.51,81156.5,3.0,-0.99198,4e-05,0.36236]
[1778559765560,33.51,81156.5,3.0,-0.99198,4e-05,0.36236]
[1778559766047,33.51,81156.32,3.0,-0.99198,4e-05,0.36207]
[1778559767326,33.51,81156.32,3.0,-0.99198,4e-05,0.36207]
[1778559769769,33.51,81157.05,3.0,-0.99196,4e-05,0.36323]
[1778559769808,33.51,81157.05,3.0,-0.99196,4e-05,0.36323]
[1778559770702,33.51,81156.23,3.0,-0.99199,4e-05,0.36193]
[1778559770811,33.51,81156.23,3.0,-0.99199,4e-05,0.36193]
[1778559771762,33.51,81156.16,3.0,-0.99199,4e-05,0.36182]
[1778559771810,33.51,81156.16,3.0,-0.99199,4e-05,0.36182]
[1778559772089,33.51,81158.03,3.0,-0.99192,4e-05,0.36478]
[1778559773096,33.51,81159.5,3.0,-0.99186,4e-05,0.36713]
[1778559773916,33.51,81159.5,3.0,-0.99186,4e-05,0.36713]
[1778559777156,33.51,81160.2,3.0,-0.99183,4e-05,0.36825]
[1778559777186,33.51,81162.8,3.0,-0.99172,4e-05,0.37244]
[1778559778135,33.51,81162.8,3.0,-0.99172,4e-05,0.37244]
[1778559778308,33.51,81162.8,3.0,-0.99172,4e-05,0.37244]
[1778559778236,33.51,81162.06,3.0,-0.99175,4e-05,0.37125]
[1778559780335,33.51,81162.45,3.0,-0.99174,4e-05,0.37188]
[1778559783252,33.51,81162.53,3.0,-0.99173,4e-05,0.37201]
[1778559783310,33.51,81162.53,3.0,-0.99173,4e-05,0.37201]
[1778559783255,33.51,81160.41,3.0,-0.99182,4e-05,0.36859]
[1778559783980,33.51,81160.41,3.0,-0.99182,4e-05,0.36859]
[1778559784061,33.51,81160.41,3.0,-0.99182,4e-05,0.36859]
[1778559784173,33.51,81158.71,3.0,-0.99189,4e-05,0.36587]
[1778559784388,33.51,81158.71,3.0,-0.99189,4e-05,0.36587]
[1778559784560,33.51,81158.71,3.0,-0.99189,4e-05,0.36587]
[1778559785183,33.51,81158.48,3.0,-0.9919,4e-05,0.3655]
[1778559786197,33.51,81158.48,3.0,-0.9919,4e-05,0.3655]
[1778559786308,33.51,81158.48,3.0,-0.9919,4e-05,0.3655]
[1778559789277,33.51,81157.57,3.0,-0.99193,4e-05,0.36405]
[1778559789208,33.51,81158.92,3.0,-0.99188,4e-05,0.3662]
[1778559790058,33.51,81158.92,3.0,-0.99188,4e-05,0.3662]
[1778559790889,33.51,81158.12,3.0,-0.99191,4e-05,0.36493]
[1778559790992,33.51,81158.12,3.0,-0.99191,4e-05,0.36493]
[1778559791060,33.51,81158.12,3.0,-0.99191,4e-05,0.36493]
[1778559791222,33.51,81155.55,3.0,-0.99202,4e-05,0.36085]
[1778559792036,33.51,81155.55,3.0,-0.99202,4e-05,0.36085]
[1778559792059,33.51,81155.55,3.0,-0.99202,4e-05,0.36085]
[1778559792229,33.51,81152.34,3.0,-0.99214,4e-05,0.35582]
[1778559792478,33.51,81152.34,3.0,-0.99214,4e-05,0.35582]
[1778559792558,33.51,81152.34,3.0,-0.99214,4e-05,0.35582]
[1778559794243,33.51,81158.76,3.0,-0.99189,4e-05,0.36595]
[1778559794373,33.51,81158.76,3.0,-0.99189,4e-05,0.36595]
[1778559794560,33.51,81158.76,3.0,-0.99189,4e-05,0.36595]
[1778559794967,33.51,81158.76,3.0,-0.99189,4e-05,0.36595]
[1778559795061,33.51,81158.76,3.0,-0.99189,4e-05,0.36595]
[1778559795250,33.51,81161.43,3.0,-0.99178,4e-05,0.37023]
[1778559795738,33.51,81161.43,3.0,-0.99178,4e-05,0.37023]
[1778559795808,33.51,81161.43,3.0,-0.99178,4e-05,0.37023]
[1778559798040,33.51,81161.49,3.0,-0.99178,4e-05,0.37033]
[1778559798063,33.51,81161.49,3.0,-0.99178,4e-05,0.37033]
[1778559798952,33.51,81161.59,3.0,-0.99177,4e-05,0.37049]
[1778559799058,33.51,81161.59,3.0,-0.99177,4e-05,0.37049]
[1778559799590,33.51,81162.48,3.0,-0.99174,4e-05,0.37193]
[1778559799810,33.51,81162.48,3.0,-0.99174,4e-05,0.37193]
[1778559800285,33.51,81161.81,3.0,-0.99176,4e-05,0.37084]
[1778559802291,33.51,81162.5,3.0,-0.99174,4e-05,0.37196]
[1778559802307,33.51,81162.5,3.0,-0.99174,4e-05,0.37196]
[1778559805356,33.51,81162.47,3.0,-0.99174,4e-05,0.37191]
[1778559806062,33.51,81162.47,3.0,-0.99174,4e-05,0.37191]
[1778559810615,33.51,81162.47,3.0,-0.99174,4e-05,0.37191]
[1778559810808,33.51,81162.47,3.0,-0.99174,4e-05,0.37191]
[1778559810908,33.51,81161.75,3.0,-0.99177,4e-05,0.37075]
[1778559811362,33.51,81161.96,3.0,-0.99188,4e-05,0.36532]
[1778559814237,33.51,81162.03,3.0,-0.99188,4e-05,0.36543]
[1778559814310,33.51,81162.03,3.0,-0.99188,4e-05,0.36543]
[1778559814887,33.51,81162.53,3.0,-0.99186,4e-05,0.36623]
[1778559815072,33.51,81162.53,3.0,-0.99186,4e-05,0.36623]
[1778559817528,33.51,81162.14,3.0,-0.99187,4e-05,0.36561]
[1778559817560,33.51,81162.14,3.0,-0.99187,4e-05,0.36561]
[1778559818346,33.51,81162.14,3.0,-0.99187,4e-05,0.36561]
[1778559817629,33.51,81159.57,3.0,-0.99198,4e-05,0.36152]
[1778559818560,33.51,81159.57,3.0,-0.99198,4e-05,0.36152]
[1778559818589,33.51,81157.85,3.0,-0.99205,4e-05,0.35881]
[1778559821603,33.51,81157.96,3.0,-0.99204,4e-05,0.35898]
[1778559821811,33.51,81157.96,3.0,-0.99204,4e-05,0.35898]
[1778559821903,33.51,81157.96,3.0,-0.99204,4e-05,0.35898]
[1778559824060,33.51,81156.59,3.0,-0.9921,4e-05,0.35683]
[1778559825449,33.51,81156.78,3.0,-0.99209,4e-05,0.35712]
[1778559825556,33.51,81156.78,3.0,-0.99209,4e-05,0.35712]
[1778559828963,33.51,81155.86,3.0,-0.99212,4e-05,0.35569]
[1778559829060,33.51,81155.86,3.0,-0.99212,4e-05,0.35569]
[1778559831221,33.51,81156.97,3.0,-0.99208,4e-05,0.35742]
[1778559831310,33.51,81156.97,3.0,-0.99208,4e-05,0.35742]
[1778559831322,33.51,81155.81,3.0,-0.99213,4e-05,0.35561]
[1778559831712,33.51,81155.81,3.0,-0.99213,4e-05,0.35561]
[1778559831810,33.51,81155.81,3.0,-0.99213,4e-05,0.35561]
[1778559831941,33.51,81155.81,3.0,-0.99213,4e-05,0.35561]
[1778559832061,33.51,81155.81,3.0,-0.99213,4e-05,0.35561]
[1778559832162,33.51,81157.19,3.0,-0.99207,4e-05,0.35777]
[1778559832512,33.51,81157.19,3.0,-0.99207,4e-05,0.35777]
[1778559832559,33.51,81157.19,3.0,-0.99207,4e-05,0.35777]
[1778559834206,33.51,81156.45,3.0,-0.9921,4e-05,0.35661]
[1778559834308,33.51,81156.45,3.0,-0.9921,4e-05,0.35661]
[1778559834526,33.51,81150.88,3.0,-0.99232,4e-05,0.34798]
[1778559835443,33.51,81150.88,3.0,-0.99232,4e-05,0.34798]
[1778559835558,33.51,81150.88,3.0,-0.99232,4e-05,0.34798]
[1778559836050,33.51,81150.88,3.0,-0.99232,4e-05,0.34798]
[1778559836064,33.51,81150.88,3.0,-0.99232,4e-05,0.34798]
[1778559836151,33.51,81149.53,3.0,-0.99237,4e-05,0.34591]
[1778559839564,33.51,81149.31,3.0,-0.99238,4e-05,0.34557]
[1778559842642,33.51,81148.74,3.0,-0.9924,4e-05,0.34471]
[1778559842809,33.51,81148.74,3.0,-0.9924,4e-05,0.34471]
[1778559842871,33.51,81146.22,3.0,-0.99249,4e-05,0.34089]
[1778559844209,33.51,81146.22,3.0,-0.99249,4e-05,0.34089]
[1778559844265,33.51,81146.22,3.0,-0.99249,4e-05,0.34089]
[1778559844307,33.51,81146.22,3.0,-0.99249,4e-05,0.34089]
[1778559844329,33.51,81145.04,3.0,-0.99254,4e-05,0.33911]
[1778559844951,33.51,81145.04,3.0,-0.99254,4e-05,0.33911]
[1778559845059,33.51,81145.04,3.0,-0.99254,4e-05,0.33911]
[1778559845095,33.51,81143.86,3.0,-0.99258,4e-05,0.33734]
[1778559845730,33.51,81143.86,3.0,-0.99258,4e-05,0.33734]
[1778559845806,33.51,81143.86,3.0,-0.99258,4e-05,0.33734]
[1778559848506,33.51,81142.86,3.0,-0.99262,4e-05,0.33585]
[1778559848562,33.51,81142.86,3.0,-0.99262,4e-05,0.33585]
[1778559851645,33.51,81144.47,3.0,-0.99256,4e-05,0.33826]
[1778559853789,33.51,81145.38,3.0,-0.99253,4e-05,0.33962]
[1778559853810,33.51,81145.38,3.0,-0.99253,4e-05,0.33962]
[1778559854463,33.51,81144.8,3.0,-0.99255,4e-05,0.33875]
[1778559854560,33.51,81144.8,3.0,-0.99255,4e-05,0.33875]
[1778559854962,33.51,81144.8,3.0,-0.99255,4e-05,0.33875]
[1778559855058,33.51,81144.8,3.0,-0.99255,4e-05,0.33875]
[1778559855129,33.51,81145.18,3.0,-0.99253,4e-05,0.33932]
[1778559855673,33.51,81147.78,3.0,-0.99244,4e-05,0.34325]
[1778559858188,33.51,81147.37,3.0,-0.99245,4e-05,0.34263]
[1778559858307,33.51,81147.37,3.0,-0.99245,4e-05,0.34263]
[1778559861242,33.51,81147.71,3.0,-0.99244,4e-05,0.34314]
[1778559861308,33.51,81147.71,3.0,-0.99244,4e-05,0.34314]
[1778559861290,33.51,81147.17,3.0,-0.99246,4e-05,0.34232]
[1778559861405,33.51,81147.17,3.0,-0.99246,4e-05,0.34232]
[1778559862061,33.51,81147.17,3.0,-0.99246,4e-05,0.34232]
[1778559862161,33.51,81147.24,3.0,-0.99246,4e-05,0.34243]
[1778559864499,33.51,81147.2,3.0,-0.99246,4e-05,0.34237]
[1778559864556,33.51,81147.2,3.0,-0.99246,4e-05,0.34237]
[1778559867726,33.51,81147.24,3.0,-0.99246,4e-05,0.34243]
[1778559867808,33.51,81147.24,3.0,-0.99246,4e-05,0.34243]
[1778559867849,33.51,81150.34,3.0,-0.99234,4e-05,0.34715]
[1778559868727,33.51,81150.34,3.0,-0.99234,4e-05,0.34715]
[1778559868809,33.51,81150.34,3.0,-0.99234,4e-05,0.34715]
[1778559868828,33.51,81154.22,3.0,-0.99219,4e-05,0.35313]
[1778559870950,33.51,81154.59,3.0,-0.99217,4e-05,0.35371]
[1778559871058,33.51,81154.59,3.0,-0.99217,4e-05,0.35371]
[1778559871355,33.51,81154.67,3.0,-0.99229,4e-05,0.34823]
[1778559871785,33.51,81157.95,3.0,-0.99216,4e-05,0.35331]
[1778559872999,33.51,81157.95,3.0,-0.99216,4e-05,0.35331]
[1778559873058,33.51,81157.95,3.0,-0.99216,4e-05,0.35331]
[1778559873225,33.51,81160.9,3.0,-0.99205,4e-05,0.35793]
[1778559874054,33.51,81160.9,3.0,-0.99205,4e-05,0.35793]
[1778559874309,33.51,81160.9,3.0,-0.99205,4e-05,0.35793]
[1778559874390,33.51,81160.48,3.0,-0.99206,4e-05,0.35726]
[1778559874806,33.51,81159.18,3.0,-0.99212,4e-05,0.35523]
[1778559876820,33.51,81157.89,3.0,-0.99217,4e-05,0.35322]
[1778559878834,33.51,81158.93,3.0,-0.99213,4e-05,0.35484]
[1778559883869,33.51,81159.15,3.0,-0.99212,4e-05,0.35518]
[1778559885883,33.51,81160.39,3.0,-0.99207,4e-05,0.35712]
[1778559889912,33.51,81162.79,3.0,-0.99197,4e-05,0.36091]
[1778559890919,33.51,81163.95,3.0,-0.99193,4e-05,0.36275]
[1778559891927,33.51,81158.91,3.0,-0.99213,4e-05,0.35481]
[1778559892934,33.51,81151.89,3.0,-0.9924,4e-05,0.34398]
[1778559893941,33.51,81147.32,3.0,-0.99257,4e-05,0.33708]
[1778559900050,33.51,81146.79,3.0,-0.99259,4e-05,0.33629]
[1778559900062,33.51,81146.79,3.0,-0.99259,4e-05,0.33629]
[1778559900152,33.51,81142.49,3.0,-0.99275,4e-05,0.32991]
[1778559900990,33.51,81139.87,3.0,-0.99284,4e-05,0.32608]
[1778559902771,33.51,81139.48,3.0,-0.99286,4e-05,0.32551]
[1778559902810,33.51,81139.48,3.0,-0.99286,4e-05,0.32551]
[1778559903004,33.51,81143.49,3.0,-0.99271,4e-05,0.33139]
[1778559904060,33.51,81143.49,3.0,-0.99271,4e-05,0.33139]
[1778559904154,33.51,81146.91,3.0,-0.99259,4e-05,0.33647]
[1778559910054,33.51,81147.58,3.0,-0.99256,4e-05,0.33747]
[1778559911805,33.51,81147.62,3.0,-0.99256,4e-05,0.33753]
[1778559912066,33.51,81147.62,3.0,-0.99256,4e-05,0.33753]
[1778559912068,33.51,81149.98,3.0,-0.99247,4e-05,0.34108]
[1778559912747,33.51,81149.98,3.0,-0.99247,4e-05,0.34108]
[1778559912808,33.51,81149.98,3.0,-0.99247,4e-05,0.34108]
[1778559913075,33.51,81154.82,3.0,-0.99229,4e-05,0.34846]
[1778559918123,33.51,81155.41,3.0,-0.99226,4e-05,0.34937]
[1778559918310,33.51,81155.41,3.0,-0.99226,4e-05,0.34937]
[1778559918375,33.51,81158.94,3.0,-0.99212,4e-05,0.35485]
[1778559919060,33.51,81158.94,3.0,-0.99212,4e-05,0.35485]
[1778559919117,33.51,81160.25,3.0,-0.99207,4e-05,0.3569]
[1778559920124,33.51,81162.79,3.0,-0.99197,4e-05,0.36091]
[1778559924153,33.51,81164.04,3.0,-0.99192,4e-05,0.36289]
[1778559927173,33.51,81167.09,3.0,-0.9918,4e-05,0.36777]
[1778559928268,33.51,81167.09,3.0,-0.9918,4e-05,0.36777]
[1778559928309,33.51,81167.09,3.0,-0.9918,4e-05,0.36777]
[1778559928369,33.51,81166.63,3.0,-0.99182,4e-05,0.36703]
[1778559930064,33.51,81166.49,3.0,-0.99182,4e-05,0.36681]
[1778559932208,33.51,81166.56,3.0,-0.99195,4e-05,0.36116]
[1778559936415,33.51,81165.98,3.0,-0.99197,4e-05,0.36024]
[1778559936236,33.51,81167.03,3.0,-0.99193,4e-05,0.3619]
[1778559936557,33.51,81167.03,3.0,-0.99193,4e-05,0.3619]
[1778559937243,33.51,81166.1,3.0,-0.99196,4e-05,0.36043]
[1778559941209,33.51,81166.32,3.0,-0.99195,4e-05,0.36078]
[1778559941312,33.51,81166.32,3.0,-0.99195,4e-05,0.36078]
[1778559946417,33.51,81166.29,3.0,-0.99196,4e-05,0.36073]
[1778559946306,33.51,81165.03,3.0,-0.99201,4e-05,0.35873]
[1778559946562,33.51,81165.03,3.0,-0.99201,4e-05,0.35873]
[1778559947313,33.51,81163.6,3.0,-0.99206,4e-05,0.35648]
[1778559952348,33.51,81163.67,3.0,-0.99206,4e-05,0.35659]
[1778559957383,33.51,81164.09,3.0,-0.99204,4e-05,0.35725]
[1778559965187,33.51,81164.62,3.0,-0.99202,4e-05,0.35809]
[1778559966059,33.51,81164.62,3.0,-0.99202,4e-05,0.35809]
[1778559967861,33.51,81164.9,3.0,-0.99201,4e-05,0.35853]
[1778559968062,33.51,81164.9,3.0,-0.99201,4e-05,0.35853]
[1778559971907,33.51,81164.86,3.0,-0.99201,4e-05,0.35847]
[1778559972058,33.51,81164.86,3.0,-0.99201,4e-05,0.35847]
[1778559972071,33.51,81164.86,3.0,-0.99201,4e-05,0.35847]
[1778559972308,33.51,81164.86,3.0,-0.99201,4e-05,0.35847]
[1778559972488,33.51,81161.05,3.0,-0.99216,4e-05,0.35249]
[1778559973630,33.51,81160.61,3.0,-0.99218,4e-05,0.35181]
[1778559973811,33.51,81160.61,3.0,-0.99218,4e-05,0.35181]
[1778559975140,33.51,81161.32,3.0,-0.99215,4e-05,0.35291]
[1778559975307,33.51,81161.32,3.0,-0.99215,4e-05,0.35291]
[1778559975509,33.51,81158.88,3.0,-0.99225,4e-05,0.34913]
[1778559976784,33.51,81158.7,3.0,-0.99226,4e-05,0.34885]
[1778559976807,33.51,81158.7,3.0,-0.99226,4e-05,0.34885]
[1778559979188,33.51,81158.62,3.0,-0.99226,4e-05,0.34873]
[1778559979312,33.51,81158.62,3.0,-0.99226,4e-05,0.34873]
[1778559979410,33.51,81158.89,3.0,-0.99225,4e-05,0.34915]
[1778559980544,33.51,81159.79,3.0,-0.99221,4e-05,0.35054]
[1778559981792,33.51,81159.79,3.0,-0.99221,4e-05,0.35054]
[1778559981808,33.51,81159.79,3.0,-0.99221,4e-05,0.35054]
[1778559981956,33.51,81159.79,3.0,-0.99221,4e-05,0.35054]
[1778559982068,33.51,81159.79,3.0,-0.99221,4e-05,0.35054]
[1778559982167,33.51,81166.01,3.0,-0.99197,4e-05,0.36028]
[1778559982558,33.51,81167.1,3.0,-0.99192,4e-05,0.36202]
[1778559983589,33.51,81167.1,3.0,-0.99192,4e-05,0.36202]
[1778559983808,33.51,81167.1,3.0,-0.99192,4e-05,0.36202]
[1778559984151,33.51,81167.1,3.0,-0.99192,4e-05,0.36202]
[1778559984308,33.51,81167.1,3.0,-0.99192,4e-05,0.36202]
[1778559984363,33.51,81168.72,3.0,-0.99186,4e-05,0.3646]
[1778559985234,33.51,81168.72,3.0,-0.99186,4e-05,0.3646]
[1778559985308,33.51,81168.72,3.0,-0.99186,4e-05,0.3646]
[1778559985332,33.51,81168.72,3.0,-0.99186,4e-05,0.3646]
[1778559985409,33.51,81173.02,3.0,-0.99168,4e-05,0.37154]
[1778559985568,33.51,81173.02,3.0,-0.99168,4e-05,0.37154]
[1778559986430,33.51,81173.02,3.0,-0.99168,4e-05,0.37154]
[1778559986450,33.51,81175.75,3.0,-0.99157,4e-05,0.376]
[1778559986560,33.51,81175.75,3.0,-0.99157,4e-05,0.376]
[1778559986593,33.51,81186.41,3.0,-0.99111,4e-05,0.39383]
[1778559987693,33.51,81186.41,3.0,-0.99111,4e-05,0.39383]
[1778559987811,33.51,81186.41,3.0,-0.99111,4e-05,0.39383]
[1778559988482,33.51,81186.41,3.0,-0.99111,4e-05,0.39383]
[1778559988517,33.51,81184.72,3.0,-0.99119,4e-05,0.39096]
[1778559988558,33.51,81184.72,3.0,-0.99119,4e-05,0.39096]
[1778559989781,33.51,81184.98,3.0,-0.99117,4e-05,0.3914]
[1778559989808,33.51,81184.98,3.0,-0.99117,4e-05,0.3914]
[1778559990279,33.51,81184.98,3.0,-0.99117,4e-05,0.3914]
[1778559990306,33.51,81184.98,3.0,-0.99117,4e-05,0.3914]
[1778559990390,33.51,81185.14,3.0,-0.99117,4e-05,0.39167]
[1778559992495,33.51,81184.68,3.0,-0.99119,4e-05,0.39089]
[1778559994059,33.51,81182.12,3.0,-0.99143,4e-05,0.38057]
[1778559994308,33.51,81182.12,3.0,-0.99143,4e-05,0.38057]
[1778559994409,33.51,81180.74,3.0,-0.99149,4e-05,0.37828]
[1778559994562,33.51,81180.74,3.0,-0.99149,4e-05,0.37828]
[1778559995051,33.51,81180.74,3.0,-0.99149,4e-05,0.37828]
[1778559995058,33.51,81180.74,3.0,-0.99149,4e-05,0.37828]
[1778559997584,33.51,81179.7,3.0,-0.99153,4e-05,0.37657]
[1778559997807,33.51,81179.7,3.0,-0.99153,4e-05,0.37657]
[1778559999684,33.51,81190.44,3.0,-0.99107,4e-05,0.3946]
[1778560000593,33.51,81190.44,3.0,-0.99107,4e-05,0.3946]
[1778560000807,33.51,81190.44,3.0,-0.99107,4e-05,0.3946]
[1778560001108,33.51,81190.44,3.0,-0.99107,4e-05,0.3946]
[1778560001307,33.51,81190.44,3.0,-0.99107,4e-05,0.3946]
[1778560001409,33.51,81189.4,3.0,-0.99111,4e-05,0.39282]
[1778560002136,33.51,81189.4,3.0,-0.99111,4e-05,0.39282]
[1778560002310,33.51,81189.4,3.0,-0.99111,4e-05,0.39282]
[1778560004060,33.51,81189.87,3.0,-0.99109,4e-05,0.39362]
[1778560004161,33.51,81190.3,3.0,-0.99108,4e-05,0.39436]
[1778560005247,33.51,81190.3,3.0,-0.99108,4e-05,0.39436]
[1778560005308,33.51,81190.3,3.0,-0.99108,4e-05,0.39436]
[1778560010066,33.51,81191.44,3.0,-0.99103,4e-05,0.39631]
[1778560010309,33.51,81191.44,3.0,-0.99103,4e-05,0.39631]
[1778560012301,33.51,81190.89,3.0,-0.99105,4e-05,0.39537]
[1778560012309,33.51,81190.89,3.0,-0.99105,4e-05,0.39537]
[1778560012402,33.51,81190.87,3.0,-0.99105,4e-05,0.39533]
[1778560013206,33.51,81190.87,3.0,-0.99105,4e-05,0.39533]
[1778560013308,33.51,81190.87,3.0,-0.99105,4e-05,0.39533]
[1778560018456,33.51,81191.85,3.0,-0.99101,4e-05,0.39701]
[1778560018558,33.51,81191.85,3.0,-0.99101,4e-05,0.39701]
[1778560019713,33.51,81192.6,3.0,-0.99097,4e-05,0.39831]
[1778560019813,33.51,81192.6,3.0,-0.99097,4e-05,0.39831]
[1778560020103,33.51,81192.6,3.0,-0.99097,4e-05,0.39831]
[1778560020309,33.51,81192.6,3.0,-0.99097,4e-05,0.39831]
[1778560020382,33.51,81192.68,3.0,-0.99097,4e-05,0.39844]
[1778560022367,33.51,81192.51,3.0,-0.99098,4e-05,0.39815]
[1778560022560,33.51,81192.51,3.0,-0.99098,4e-05,0.39815]
[1778560022468,33.51,81194.09,3.0,-0.99091,4e-05,0.40088]
[1778560022847,33.51,81195.64,3.0,-0.99084,5e-05,0.40358]
[1778560024175,33.51,81195.64,3.0,-0.99084,5e-05,0.40358]
[1778560024310,33.51,81195.64,3.0,-0.99084,5e-05,0.40358]
[1778560028890,33.51,81198.29,3.0,-0.99072,5e-05,0.40822]
[1778560029897,33.51,81202.17,3.0,-0.99054,5e-05,0.41509]
[1778560031324,33.51,81202.17,3.0,-0.99054,5e-05,0.41509]
[1778560031557,33.51,81202.17,3.0,-0.99054,5e-05,0.41509]
[1778560031332,33.51,81200.63,3.0,-0.99061,5e-05,0.41235]
[1778560032014,33.51,81200.63,3.0,-0.99061,5e-05,0.41235]
[1778560032061,33.51,81200.63,3.0,-0.99061,5e-05,0.41235]
[1778560032115,33.51,81197.36,3.0,-0.99076,5e-05,0.40658]
[1778560033335,33.51,81197.36,3.0,-0.99076,5e-05,0.40658]
[1778560033560,33.51,81197.36,3.0,-0.99076,5e-05,0.40658]
[1778560033746,33.51,81196.33,3.0,-0.99081,5e-05,0.40478]
[1778560033811,33.51,81196.33,3.0,-0.99081,5e-05,0.40478]
[1778560033928,33.51,81196.21,3.0,-0.99081,5e-05,0.40457]
[1778560037240,33.51,81195.92,3.0,-0.99082,5e-05,0.40406]
[1778560037308,33.51,81195.92,3.0,-0.99082,5e-05,0.40406]
[1778560037783,33.51,81195.05,3.0,-0.99086,4e-05,0.40255]
[1778560037808,33.51,81195.05,3.0,-0.99086,4e-05,0.40255]
[1778560038964,33.51,81193.02,3.0,-0.99095,4e-05,0.39903]
[1778560040931,33.51,81192.69,3.0,-0.99097,4e-05,0.39846]
[1778560041058,33.51,81192.69,3.0,-0.99097,4e-05,0.39846]
[1778560042211,33.51,81193.71,3.0,-0.99092,4e-05,0.40022]
[1778560042315,33.51,81193.71,3.0,-0.99092,4e-05,0.40022]
[1778560042416,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560042954,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560043060,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560043162,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560043967,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560044064,33.51,81192.24,3.0,-0.99099,4e-05,0.39769]
[1778560044165,33.51,81186.38,3.0,-0.99125,4e-05,0.3877]
[1778560046024,33.51,81185.43,3.0,-0.99129,4e-05,0.3861]
[1778560046058,33.51,81185.43,3.0,-0.99129,4e-05,0.3861]
[1778560046793,33.51,81184.61,3.0,-0.99132,4e-05,0.38472]
[1778560046810,33.51,81184.61,3.0,-0.99132,4e-05,0.38472]
[1778560047583,33.51,81184.61,3.0,-0.99132,4e-05,0.38472]
[1778560047020,33.51,81182.16,3.0,-0.99143,4e-05,0.38063]
[1778560047814,33.51,81182.16,3.0,-0.99143,4e-05,0.38063]
[1778560048027,33.51,81180.42,3.0,-0.9915,4e-05,0.37775]
[1778560051106,33.51,81180.5,3.0,-0.9915,4e-05,0.37788]
[1778560051308,33.51,81180.5,3.0,-0.9915,4e-05,0.37788]
[1778560051531,33.51,81180.5,3.0,-0.9915,4e-05,0.37788]
[1778560051558,33.51,81180.5,3.0,-0.9915,4e-05,0.37788]
[1778560051406,33.51,81181.21,3.0,-0.9916,4e-05,0.37311]
[1778560056000,33.51,81181.49,3.0,-0.99159,4e-05,0.37357]
[1778560056060,33.51,81181.49,3.0,-0.99159,4e-05,0.37357]
[1778560058097,33.51,81182.8,3.0,-0.99153,4e-05,0.37572]
[1778560059201,33.51,81182.8,3.0,-0.99153,4e-05,0.37572]
[1778560059308,33.51,81182.8,3.0,-0.99153,4e-05,0.37572]
[1778560060440,33.51,81183.36,3.0,-0.99151,4e-05,0.37665]
[1778560060559,33.51,81183.36,3.0,-0.99151,4e-05,0.37665]
[1778560060524,33.51,81188.97,3.0,-0.99127,4e-05,0.386]
[1778560061316,33.51,81188.97,3.0,-0.99127,4e-05,0.386]
[1778560061559,33.51,81188.97,3.0,-0.99127,4e-05,0.386]
[1778560061406,33.51,81190.31,3.0,-0.99121,4e-05,0.38826]
[1778560065190,33.51,81191.18,3.0,-0.99117,4e-05,0.38973]
[1778560065309,33.51,81191.18,3.0,-0.99117,4e-05,0.38973]
[1778560073231,33.51,81189.66,3.0,-0.99124,4e-05,0.38716]
[1778560075231,33.51,81190.68,3.0,-0.99119,4e-05,0.38889]
[1778560075308,33.51,81190.68,3.0,-0.99119,4e-05,0.38889]
[1778560075408,33.51,81191.83,3.0,-0.99114,4e-05,0.39084]
[1778560077820,33.51,81191.69,3.0,-0.99115,4e-05,0.3906]
[1778560078061,33.51,81191.69,3.0,-0.99115,4e-05,0.3906]
[1778560078266,33.51,81191.56,3.0,-0.99115,4e-05,0.39038]
[1778560079688,33.51,81191.2,3.0,-0.99117,4e-05,0.38977]
[1778560079806,33.51,81191.2,3.0,-0.99117,4e-05,0.38977]
[1778560081287,33.51,81189.91,3.0,-0.99123,4e-05,0.38758]
[1778560083301,33.51,81188.01,3.0,-0.99131,4e-05,0.38438]
[1778560086322,33.51,81190.09,3.0,-0.99122,4e-05,0.38789]
[1778560087256,33.51,81190.09,3.0,-0.99122,4e-05,0.38789]
[1778560087307,33.51,81190.09,3.0,-0.99122,4e-05,0.38789]
[1778560092326,33.51,81189.82,3.0,-0.99123,4e-05,0.38743]
[1778560093302,33.51,81190.08,3.0,-0.99122,4e-05,0.38787]
[1778560093307,33.51,81190.08,3.0,-0.99122,4e-05,0.38787]
[1778560095994,33.51,81189.66,3.0,-0.99124,4e-05,0.38716]
[1778560096064,33.51,81189.66,3.0,-0.99124,4e-05,0.38716]
[1778560096392,33.51,81190.4,3.0,-0.99121,4e-05,0.38841]
[1778560097360,33.51,81190.4,3.0,-0.99121,4e-05,0.38841]
[1778560097557,33.51,81190.4,3.0,-0.99121,4e-05,0.38841]
[1778560101882,33.51,81190.31,3.0,-0.99121,4e-05,0.38826]
[1778560102060,33.51,81190.31,3.0,-0.99121,4e-05,0.38826]
[1778560104394,33.51,81191.0,3.0,-0.99118,4e-05,0.38943]
[1778560104558,33.51,81191.0,3.0,-0.99118,4e-05,0.38943]
[1778560104467,33.51,81191.0,3.0,-0.99118,4e-05,0.38943]
[1778560106462,33.51,81194.09,3.0,-0.99104,4e-05,0.3947]
[1778560107469,33.51,81200.06,3.0,-0.99078,5e-05,0.40504]
[1778560109487,33.51,81200.73,3.0,-0.99074,5e-05,0.40622]
[1778560111501,33.51,81199.13,3.0,-0.99095,4e-05,0.39718]
[1778560112059,33.51,81199.13,3.0,-0.99095,4e-05,0.39718]
[1778560114876,33.51,81198.88,3.0,-0.99097,4e-05,0.39675]
[1778560115059,33.51,81198.88,3.0,-0.99097,4e-05,0.39675]
[1778560115529,33.51,81198.82,3.0,-0.99097,4e-05,0.39665]
[1778560124592,33.51,81199.42,3.0,-0.99094,4e-05,0.39768]
[1778560130635,33.51,81199.35,3.0,-0.99095,4e-05,0.39756]
[1778560135672,33.51,81201.08,3.0,-0.99087,5e-05,0.40056]
[1778560140708,33.51,81201.6,3.0,-0.99084,5e-05,0.40147]
[1778560144736,33.51,81199.98,3.0,-0.99092,4e-05,0.39865]
[1778560149771,33.51,81196.87,3.0,-0.99106,4e-05,0.3933]
[1778560154806,33.51,81196.33,3.0,-0.99108,4e-05,0.39237]
[1778560159841,33.51,81196.37,3.0,-0.99108,4e-05,0.39244]
[1778560164876,33.51,81196.37,3.0,-0.99108,4e-05,0.39244]
[1778560169911,33.51,81196.58,3.0,-0.99107,4e-05,0.3928]
[1778560171925,33.51,81194.79,3.0,-0.99128,4e-05,0.38363]
[1778560174947,33.51,81191.56,3.0,-0.99142,4e-05,0.37823]
[1778560175954,33.51,81189.56,3.0,-0.99151,4e-05,0.37492]
[1778560180989,33.51,81188.98,3.0,-0.99153,4e-05,0.37396]
[1778560182382,33.51,81188.98,3.0,-0.99153,4e-05,0.37396]
[1778560182560,33.51,81188.98,3.0,-0.99153,4e-05,0.37396]
[1778560188038,33.51,81187.67,3.0,-0.99159,4e-05,0.37181]
[1778560189939,33.51,81187.49,3.0,-0.99159,4e-05,0.37152]
[1778560190061,33.51,81187.49,3.0,-0.99159,4e-05,0.37152]
[1778560190109,33.51,81187.14,3.0,-0.99161,4e-05,0.37094]
[1778560196094,33.51,81188.09,3.0,-0.99157,4e-05,0.3725]
[1778560201129,33.51,81188.21,3.0,-0.99156,4e-05,0.3727]
[1778560206164,33.51,81188.58,3.0,-0.99155,4e-05,0.37331]
[1778560212206,33.51,81188.66,3.0,-0.99154,4e-05,0.37344]
[1778560216234,33.51,81185.95,3.0,-0.99166,4e-05,0.369]
[1778560217241,33.51,81184.18,3.0,-0.99173,4e-05,0.36613]
[1778560222276,33.51,81182.97,3.0,-0.99178,4e-05,0.36417]
[1778560227311,33.51,81182.86,3.0,-0.99179,4e-05,0.364]
[1778560231339,33.51,81182.11,3.0,-0.99195,4e-05,0.35696]
[1778560235367,33.51,81185.03,3.0,-0.99183,4e-05,0.36162]
[1778560236376,33.51,81186.37,3.0,-0.99177,4e-05,0.36377]
[1778560241409,33.51,81184.07,3.0,-0.99187,4e-05,0.36008]
[1778560245437,33.51,81182.94,3.0,-0.99191,4e-05,0.35828]
[1778560250472,33.51,81183.41,3.0,-0.99189,4e-05,0.35903]
[1778560253493,33.51,81188.72,3.0,-0.99167,4e-05,0.36758]
[1778560258528,33.51,81192.22,3.0,-0.99153,4e-05,0.37331]
[1778560259535,33.51,81194.12,3.0,-0.99144,4e-05,0.37645]
[1778560260542,33.51,81195.51,3.0,-0.99138,4e-05,0.37876]
[1778560263792,33.51,81198.69,3.0,-0.99125,4e-05,0.3841]
[1778560264570,33.51,81200.65,3.0,-0.99116,4e-05,0.38741]
[1778560266065,33.51,81201.52,3.0,-0.99112,4e-05,0.38889]
[1778560266584,33.51,81205.2,3.0,-0.99096,4e-05,0.3952]
[1778560267656,33.51,81205.2,3.0,-0.99096,4e-05,0.3952]
[1778560267719,33.51,81204.89,3.0,-0.99097,4e-05,0.39467]
[1778560273633,33.51,81204.09,3.0,-0.99101,4e-05,0.39329]
[1778560275647,33.51,81200.72,3.0,-0.99116,4e-05,0.38753]
[1778560279675,33.51,81197.43,3.0,-0.9913,4e-05,0.38198]
[1778560285717,33.51,81197.12,3.0,-0.99132,4e-05,0.38146]
[1778560290752,33.51,81196.18,3.0,-0.99136,4e-05,0.37988]
[1778560291759,33.51,81191.9,3.0,-0.99167,4e-05,0.36681]
[1778560292766,33.51,81189.42,3.0,-0.99177,4e-05,0.36279]
[1778560294859,33.51,81189.08,3.0,-0.99179,4e-05,0.36225]
[1778560296058,33.51,81188.42,3.0,-0.99182,4e-05,0.36119]
[1778560299941,33.51,81187.9,3.0,-0.99184,4e-05,0.36035]
[1778560300065,33.51,81187.9,3.0,-0.99184,4e-05,0.36035]
[1778560300822,33.51,81189.53,3.0,-0.99177,4e-05,0.36297]
[1778560305857,33.51,81189.57,3.0,-0.99177,4e-05,0.36304]
[1778560313913,33.51,81190.07,3.0,-0.99175,4e-05,0.36384]
[1778560318948,33.51,81189.42,3.0,-0.99177,4e-05,0.36279]
[1778560322976,33.51,81190.87,3.0,-0.99171,4e-05,0.36514]
[1778560324990,33.51,81192.52,3.0,-0.99164,4e-05,0.36782]
[1778560325997,33.51,81194.43,3.0,-0.99156,4e-05,0.37095]
[1778560329019,33.51,81195.67,3.0,-0.99151,4e-05,0.37299]
[1778560330026,33.51,81198.26,3.0,-0.9914,4e-05,0.37728]
[1778560334057,33.51,81197.39,3.0,-0.99144,4e-05,0.37583]
[1778560334158,33.51,81200.2,3.0,-0.99132,4e-05,0.38052]
[1778560339489,33.51,81200.03,3.0,-0.99132,4e-05,0.38024]
[1778560339561,33.51,81200.03,3.0,-0.99132,4e-05,0.38024]
[1778560339567,33.51,81197.32,3.0,-0.99144,4e-05,0.37572]
[1778560345131,33.51,81196.26,3.0,-0.99149,4e-05,0.37396]
[1778560351173,33.51,81197.2,3.0,-0.99158,4e-05,0.36949]
[1778560359230,33.51,81196.13,3.0,-0.99162,4e-05,0.36774]
[1778560360237,33.51,81194.74,3.0,-0.99168,4e-05,0.36548]
[1778560362895,33.51,81194.93,3.0,-0.99167,4e-05,0.36578]
[1778560363066,33.51,81194.94,3.0,-0.99167,4e-05,0.3658]
[1778560368700,33.51,81195.61,3.0,-0.99165,4e-05,0.36689]
[1778560368811,33.51,81195.61,3.0,-0.99165,4e-05,0.36689]
[1778560368913,33.51,81193.05,3.0,-0.99175,4e-05,0.36274]
[1778560369303,33.51,81190.92,3.0,-0.99184,4e-05,0.35931]
[1778560370311,33.51,81192.95,3.0,-0.99176,4e-05,0.36258]
[1778560378367,33.51,81193.12,3.0,-0.99175,4e-05,0.36285]
[1778560383402,33.51,81192.35,3.0,-0.99178,4e-05,0.36161]
[1778560386423,33.51,81193.6,3.0,-0.99173,4e-05,0.36363]
[1778560391458,33.51,81192.92,3.0,-0.99176,4e-05,0.36253]
[1778560393474,33.51,81194.09,3.0,-0.99171,4e-05,0.36442]
[1778560398508,33.51,81194.37,3.0,-0.9917,4e-05,0.36487]
[1778560399515,33.51,81193.08,3.0,-0.99175,4e-05,0.36279]
[1778560405557,33.51,81193.3,3.0,-0.99174,4e-05,0.36314]
[1778560406564,33.51,81190.98,3.0,-0.99184,4e-05,0.35941]
[1778560411599,33.51,81191.67,3.0,-0.99194,4e-05,0.35463]
[1778560416634,33.51,81190.98,3.0,-0.99197,4e-05,0.35354]
[1778560421669,33.51,81192.28,3.0,-0.99192,4e-05,0.3556]
[1778560423683,33.51,81190.32,3.0,-0.992,4e-05,0.35249]
[1778560424691,33.51,81191.65,3.0,-0.99194,4e-05,0.3546]
[1778560429725,33.51,81190.97,3.0,-0.99197,4e-05,0.35352]
[1778560434760,33.51,81190.97,3.0,-0.99197,4e-05,0.35352]
[1778560440802,33.51,81191.58,3.0,-0.99194,4e-05,0.35449]
[1778560442816,33.51,81186.95,3.0,-0.99213,4e-05,0.3472]
[1778560444830,33.51,81182.74,3.0,-0.9923,4e-05,0.34068]
[1778560449865,33.51,81182.02,3.0,-0.99233,4e-05,0.33958]
[1778560457921,33.51,81181.46,3.0,-0.99235,4e-05,0.33872]
[1778560467991,33.51,81181.66,3.0,-0.99234,4e-05,0.33902]
[1778560471012,33.51,81179.93,3.0,-0.99253,4e-05,0.33076]
[1778560477054,33.51,81179.03,3.0,-0.99257,4e-05,0.32941]
[1778560483096,33.51,81179.92,3.0,-0.99253,4e-05,0.33075]
[1778560486117,33.51,81184.6,3.0,-0.99235,4e-05,0.33784]
[1778560487124,33.51,81191.19,3.0,-0.99209,4e-05,0.34804]
[1778560490145,33.51,81189.78,3.0,-0.99215,4e-05,0.34584]
[1778560492159,33.51,81190.89,3.0,-0.9921,4e-05,0.34757]
[1778560494173,33.51,81192.13,3.0,-0.99205,4e-05,0.34952]
[1778560498201,33.51,81193.59,3.0,-0.99199,4e-05,0.35182]
[1778560499208,33.51,81194.68,3.0,-0.99195,4e-05,0.35355]
[1778560502230,33.51,81188.07,3.0,-0.99221,4e-05,0.34318]
[1778560503236,33.51,81185.95,3.0,-0.9923,4e-05,0.33991]
[1778560506259,33.51,81188.13,3.0,-0.99221,4e-05,0.34328]
[1778560508273,33.51,81189.35,3.0,-0.99216,4e-05,0.34517]
[1778560510287,33.51,81187.46,3.0,-0.99224,4e-05,0.34224]
[1778560515322,33.51,81187.19,3.0,-0.99225,4e-05,0.34182]
[1778560520357,33.51,81187.0,3.0,-0.99226,4e-05,0.34153]
[1778560524385,33.51,81189.41,3.0,-0.99216,4e-05,0.34526]
[1778560529420,33.51,81188.55,3.0,-0.99219,4e-05,0.34393]
[1778560531434,33.51,81189.0,3.0,-0.9923,4e-05,0.33888]
[1778560534455,33.51,81191.64,3.0,-0.9922,4e-05,0.34296]
[1778560535462,33.51,81195.36,3.0,-0.99205,4e-05,0.34877]
[1778560540497,33.51,81193.26,3.0,-0.99213,4e-05,0.34548]
[1778560541504,33.51,81194.32,3.0,-0.99209,4e-05,0.34714]
[1778560546539,33.51,81193.73,3.0,-0.99211,4e-05,0.34621]
[1778560547546,33.51,81199.34,3.0,-0.99188,4e-05,0.35508]
[1778560548553,33.51,81203.02,3.0,-0.99173,4e-05,0.36099]
[1778560550567,33.51,81201.05,3.0,-0.99181,4e-05,0.35782]
[1778560552060,33.51,81201.05,3.0,-0.99181,4e-05,0.35782]
[1778560554655,33.51,81202.1,3.0,-0.99177,4e-05,0.35951]
[1778560554812,33.51,81202.1,3.0,-0.99177,4e-05,0.35951]
[1778560554911,33.51,81202.1,3.0,-0.99177,4e-05,0.35951]
[1778560558623,33.51,81203.63,3.0,-0.99171,4e-05,0.36198]
[1778560559630,33.51,81207.28,3.0,-0.99155,4e-05,0.36794]
[1778560564672,33.51,81207.49,3.0,-0.99154,4e-05,0.36829]
[1778560571722,33.51,81208.55,3.0,-0.9915,4e-05,0.37003]
[1778560572729,33.51,81211.25,3.0,-0.99138,4e-05,0.37452]
[1778560573736,33.51,81218.28,3.0,-0.99107,5e-05,0.38639]
[1778560574743,33.51,81220.05,3.0,-0.99099,5e-05,0.38943]
[1778560576757,33.51,81222.03,3.0,-0.9909,5e-05,0.39286]
[1778560578775,33.51,81223.39,3.0,-0.99083,5e-05,0.39522]
[1778560581796,33.51,81225.12,3.0,-0.99075,5e-05,0.39825]
[1778560582803,33.51,81226.35,3.0,-0.9907,5e-05,0.40041]
[1778560584817,33.51,81224.81,3.0,-0.99077,5e-05,0.3977]
[1778560585824,33.51,81222.86,3.0,-0.99086,5e-05,0.3943]
[1778560591866,33.51,81222.55,3.0,-0.99101,5e-05,0.38742]
[1778560596901,33.51,81223.24,3.0,-0.99098,5e-05,0.38861]
[1778560601936,33.51,81223.17,3.0,-0.99099,5e-05,0.38849]
[1778560606971,33.51,81222.79,3.0,-0.991,5e-05,0.38784]
[1778560612006,33.51,81223.17,3.0,-0.99099,5e-05,0.38849]
[1778560614021,33.51,81221.88,3.0,-0.99105,5e-05,0.38627]
[1778560619064,33.51,81221.74,3.0,-0.99105,5e-05,0.38603]
[1778560624112,33.51,81221.83,3.0,-0.99105,5e-05,0.38619]
[1778560627133,33.51,81223.9,3.0,-0.99095,5e-05,0.38975]
[1778560632168,33.51,81224.66,3.0,-0.99092,5e-05,0.39106]
[1778560636196,33.51,81227.41,3.0,-0.99079,5e-05,0.39585]
[1778560641231,33.51,81227.11,3.0,-0.99081,5e-05,0.39533]
[1778560643245,33.51,81225.34,3.0,-0.99089,5e-05,0.39224]
[1778560648283,33.51,81227.32,3.0,-0.9908,5e-05,0.39569]
[1778560649290,33.51,81230.46,3.0,-0.99065,5e-05,0.40121]
[1778560651304,33.51,81230.99,3.0,-0.99077,5e-05,0.3957]
[1778560652312,33.51,81229.78,3.0,-0.99083,5e-05,0.39358]
[1778560653319,33.51,81231.24,3.0,-0.99076,5e-05,0.39614]
[1778560654326,33.51,81232.67,3.0,-0.99069,5e-05,0.39865]
[1778560659361,33.51,81233.36,3.0,-0.99066,5e-05,0.39987]
[1778560660368,33.51,81234.72,3.0,-0.9906,5e-05,0.40228]
[1778560664396,33.51,81235.93,3.0,-0.99054,5e-05,0.40443]
[1778560666410,33.51,81234.7,3.0,-0.9906,5e-05,0.40224]
[1778560671445,33.51,81233.05,3.0,-0.99067,5e-05,0.39932]
[1778560676480,33.51,81229.58,3.0,-0.99084,5e-05,0.39323]
[1778560678494,33.51,81228.27,3.0,-0.9909,5e-05,0.39096]
[1778560683529,33.51,81228.21,3.0,-0.9909,5e-05,0.39085]
[1778560685543,33.51,81229.38,3.0,-0.99085,5e-05,0.39289]
[1778560686550,33.51,81230.49,3.0,-0.99079,5e-05,0.39482]
[1778560691585,33.51,81230.19,3.0,-0.99081,5e-05,0.3943]
[1778560696620,33.51,81231.06,3.0,-0.99077,5e-05,0.39582]
[1778560698634,33.51,81229.83,3.0,-0.99082,5e-05,0.39367]
[1778560699641,33.51,81227.9,3.0,-0.99091,5e-05,0.39031]
[1778560702662,33.51,81226.67,3.0,-0.99097,5e-05,0.38819]
[1778560703669,33.51,81231.92,3.0,-0.99073,5e-05,0.39733]
[1778560706690,33.51,81234.47,3.0,-0.99061,5e-05,0.40183]
[1778560709711,33.51,81236.59,3.0,-0.99051,5e-05,0.40561]
[1778560711725,33.51,81238.22,3.0,-0.99058,5e-05,0.40198]
[1778560715753,33.51,81235.98,3.0,-0.99068,5e-05,0.39801]
[1778560720788,33.51,81235.99,3.0,-0.99068,5e-05,0.39803]
[1778560722802,33.51,81234.89,3.0,-0.99073,5e-05,0.39609]
[1778560727837,33.51,81233.5,3.0,-0.9908,5e-05,0.39366]
[1778560728844,33.51,81232.18,3.0,-0.99086,5e-05,0.39135]
[1778560732872,33.51,81230.38,3.0,-0.99094,5e-05,0.38823]
[1778560737907,33.51,81232.79,3.0,-0.99083,5e-05,0.39242]
[1778560742942,33.51,81232.11,3.0,-0.99086,5e-05,0.39123]
[1778560747977,33.51,81231.99,3.0,-0.99087,5e-05,0.39102]
[1778560753013,33.51,81235.48,3.0,-0.99071,5e-05,0.39713]
[1778560754020,33.51,81239.21,3.0,-0.99053,5e-05,0.40374]
[1778560759055,33.51,81239.17,3.0,-0.99053,5e-05,0.40367]
[1778560764063,33.51,81239.71,3.0,-0.99051,5e-05,0.40463]
[1778560766104,33.51,81241.9,3.0,-0.9904,5e-05,0.40857]
[1778560769123,33.51,81241.43,3.0,-0.99042,5e-05,0.40772]
[1778560769749,33.51,81241.9,3.0,-0.9904,5e-05,0.40857]
[1778560769808,33.51,81241.9,3.0,-0.9904,5e-05,0.40857]
[1778560770133,33.51,81246.12,3.0,-0.9902,5e-05,0.41623]
[1778560770324,33.51,81246.12,3.0,-0.9902,5e-05,0.41623]
[1778560770558,33.51,81246.12,3.0,-0.9902,5e-05,0.41623]
[1778560771272,33.51,81246.12,3.0,-0.9902,5e-05,0.41623]
[1778560771309,33.51,81246.12,3.0,-0.9902,5e-05,0.41623]
[1778560771289,33.51,81250.37,3.0,-0.99014,5e-05,0.41731]
[1778560771724,33.51,81250.37,3.0,-0.99014,5e-05,0.41731]
[1778560771811,33.51,81250.37,3.0,-0.99014,5e-05,0.41731]
[1778560772169,33.51,81250.37,3.0,-0.99014,5e-05,0.41731]
[1778560772311,33.51,81250.37,3.0,-0.99014,5e-05,0.41731]
[1778560772270,33.51,81248.4,3.0,-0.99024,5e-05,0.4137]
[1778560772351,33.51,81248.4,3.0,-0.99024,5e-05,0.4137]
[1778560774249,33.51,81248.73,3.0,-0.99022,5e-05,0.4143]
[1778560774309,33.51,81248.73,3.0,-0.99022,5e-05,0.4143]
[1778560775567,33.51,81248.81,3.0,-0.99022,5e-05,0.41445]
[1778560775809,33.51,81248.81,3.0,-0.99022,5e-05,0.41445]
[1778560778195,33.51,81252.23,3.0,-0.99005,5e-05,0.42074]
[1778560779057,33.51,81252.23,3.0,-0.99005,5e-05,0.42074]
[1778560779309,33.51,81252.23,3.0,-0.99005,5e-05,0.42074]
[1778560779202,33.51,81254.61,3.0,-0.98993,5e-05,0.42516]
[1778560779763,33.51,81254.61,3.0,-0.98993,5e-05,0.42516]
[1778560779810,33.51,81254.61,3.0,-0.98993,5e-05,0.42516]
[1778560780509,33.51,81253.99,3.0,-0.98996,5e-05,0.424]
[1778560780559,33.51,81253.99,3.0,-0.98996,5e-05,0.424]
[1778560781216,33.51,81254.5,3.0,-0.98993,5e-05,0.42495]
[1778560781731,33.51,81254.5,3.0,-0.98993,5e-05,0.42495]
[1778560781807,33.51,81254.5,3.0,-0.98993,5e-05,0.42495]
[1778560787260,33.51,81254.58,3.0,-0.98993,5e-05,0.4251]
[1778560789696,33.51,81254.72,3.0,-0.98992,5e-05,0.42536]
[1778560789809,33.51,81254.72,3.0,-0.98992,5e-05,0.42536]
[1778560790841,33.51,81254.71,3.0,-0.98992,5e-05,0.42534]
[1778560791058,33.51,81254.71,3.0,-0.98992,5e-05,0.42534]
[1778560791286,33.51,81255.61,3.0,-0.98988,5e-05,0.42703]
[1778560791852,33.51,81255.61,3.0,-0.98988,5e-05,0.42703]
[1778560792060,33.51,81255.61,3.0,-0.98988,5e-05,0.42703]
[1778560794180,33.51,81255.32,3.0,-0.98989,5e-05,0.42648]
[1778560794311,33.51,81255.32,3.0,-0.98989,5e-05,0.42648]
[1778560794645,33.51,81254.64,3.0,-0.98992,5e-05,0.42521]
[1778560794809,33.51,81254.64,3.0,-0.98992,5e-05,0.42521]
[1778560796578,33.51,81255.37,3.0,-0.98989,5e-05,0.42658]
[1778560796811,33.51,81255.37,3.0,-0.98989,5e-05,0.42658]
[1778560797328,33.51,81255.22,3.0,-0.9899,5e-05,0.4263]
[1778560799393,33.51,81256.26,3.0,-0.98984,5e-05,0.42824]
[1778560799558,33.51,81256.26,3.0,-0.98984,5e-05,0.42824]
[1778560800751,33.51,81256.26,3.0,-0.98984,5e-05,0.42824]
[1778560800810,33.51,81256.26,3.0,-0.98984,5e-05,0.42824]
[1778560806391,33.51,81255.17,3.0,-0.9899,5e-05,0.4262]
[1778560811426,33.51,81255.75,3.0,-0.98987,5e-05,0.42729]
[1778560813081,33.51,81255.75,3.0,-0.98987,5e-05,0.42729]
[1778560813309,33.51,81255.75,3.0,-0.98987,5e-05,0.42729]
[1778560814622,33.51,81256.89,3.0,-0.98981,5e-05,0.42943]
[1778560814628,33.51,81256.89,3.0,-0.98981,5e-05,0.42943]
[1778560814810,33.51,81256.89,3.0,-0.98981,5e-05,0.42943]
[1778560814911,33.51,81256.24,3.0,-0.98984,5e-05,0.42821]
[1778560815454,33.51,81255.09,3.0,-0.9899,5e-05,0.42605]
[1778560816861,33.51,81255.09,3.0,-0.9899,5e-05,0.42605]
[1778560817064,33.51,81255.09,3.0,-0.9899,5e-05,0.42605]
[1778560820489,33.51,81257.46,3.0,-0.98978,5e-05,0.4305]
[1778560822225,33.51,81257.46,3.0,-0.98978,5e-05,0.4305]
[1778560822311,33.51,81257.46,3.0,-0.98978,5e-05,0.4305]
[1778560822326,33.51,81260.06,3.0,-0.98965,5e-05,0.43542]
[1778560823304,33.51,81260.06,3.0,-0.98965,5e-05,0.43542]
[1778560823561,33.51,81260.02,3.0,-0.98965,5e-05,0.43535]
[1778560823662,33.51,81260.12,3.0,-0.98964,5e-05,0.43554]
[1778560824517,33.51,81262.1,3.0,-0.98954,5e-05,0.43931]
[1778560826178,33.51,81262.1,3.0,-0.98954,5e-05,0.43931]
[1778560826308,33.51,81262.1,3.0,-0.98954,5e-05,0.43931]
[1778560826279,33.51,81260.31,3.0,-0.98963,5e-05,0.4359]
[1778560826531,33.51,81258.19,3.0,-0.98974,5e-05,0.43188]
[1778560833202,33.51,81258.39,3.0,-0.98973,5e-05,0.43225]
[1778560833309,33.51,81258.39,3.0,-0.98973,5e-05,0.43225]
[1778560833272,33.51,81259.09,3.0,-0.98986,5e-05,0.42669]
[1778560834549,33.51,81259.63,3.0,-0.98983,5e-05,0.42771]
[1778560834560,33.51,81259.63,3.0,-0.98983,5e-05,0.42771]
[1778560834588,33.51,81259.42,3.0,-0.98984,5e-05,0.42731]
[1778560835824,33.51,81259.42,3.0,-0.98984,5e-05,0.42731]
[1778560836059,33.51,81259.42,3.0,-0.98984,5e-05,0.42731]
[1778560839738,33.51,81258.7,3.0,-0.98988,5e-05,0.42596]
[1778560839809,33.51,81258.7,3.0,-0.98988,5e-05,0.42596]
[1778560840400,33.51,81258.8,3.0,-0.98987,5e-05,0.42615]
[1778560840562,33.51,81258.8,3.0,-0.98987,5e-05,0.42615]
[1778560843905,33.51,81258.03,3.0,-0.98991,5e-05,0.42471]
[1778560844058,33.51,81258.03,3.0,-0.98991,5e-05,0.42471]
[1778560844159,33.51,81257.93,3.0,-0.98992,5e-05,0.42452]
[1778560845041,33.51,81257.93,3.0,-0.98992,5e-05,0.42452]
[1778560845060,33.51,81257.93,3.0,-0.98992,5e-05,0.42452]
[1778560847942,33.51,81258.19,3.0,-0.9899,5e-05,0.42501]
[1778560848060,33.51,81258.19,3.0,-0.9899,5e-05,0.42501]
[1778560849594,33.51,81258.04,3.0,-0.98991,5e-05,0.42473]
[1778560849605,33.51,81258.04,3.0,-0.98991,5e-05,0.42473]
[1778560849811,33.51,81258.04,3.0,-0.98991,5e-05,0.42473]
[1778560849870,33.51,81257.73,3.0,-0.98993,5e-05,0.42415]
[1778560852827,33.51,81258.2,3.0,-0.9899,5e-05,0.42503]
[1778560853061,33.51,81258.2,3.0,-0.9899,5e-05,0.42503]
[1778560853066,33.51,81257.04,3.0,-0.98996,5e-05,0.42286]
[1778560854191,33.51,81257.04,3.0,-0.98996,5e-05,0.42286]
[1778560854308,33.51,81257.04,3.0,-0.98996,5e-05,0.42286]
[1778560856824,33.51,81255.51,3.0,-0.99004,5e-05,0.42003]
[1778560857061,33.51,81255.51,3.0,-0.99004,5e-05,0.42003]
[1778560857118,33.51,81255.51,3.0,-0.99004,5e-05,0.42003]
[1778560858775,33.51,81255.51,3.0,-0.99004,5e-05,0.42003]
[1778560858808,33.51,81255.51,3.0,-0.99004,5e-05,0.42003]
[1778560863174,33.51,81255.7,3.0,-0.99003,5e-05,0.42038]
[1778560863309,33.51,81255.7,3.0,-0.99003,5e-05,0.42038]
[1778560864062,33.51,81255.18,3.0,-0.99005,5e-05,0.41942]
[1778560864310,33.51,81255.18,3.0,-0.99005,5e-05,0.41942]
[1778560864409,33.51,81254.66,3.0,-0.99008,5e-05,0.41846]
[1778560865885,33.51,81254.25,3.0,-0.9901,5e-05,0.4177]
[1778560866058,33.51,81254.25,3.0,-0.9901,5e-05,0.4177]
[1778560869499,33.51,81255.1,3.0,-0.99006,5e-05,0.41927]
[1778560869558,33.51,81255.1,3.0,-0.99006,5e-05,0.41927]
[1778560870325,33.51,81255.1,3.0,-0.99006,5e-05,0.41927]
[1778560870559,33.51,81255.3,3.0,-0.99005,5e-05,0.41964]
[1778560871199,33.51,81255.3,3.0,-0.99005,5e-05,0.41964]
[1778560871310,33.51,81255.3,3.0,-0.99005,5e-05,0.41964]
[1778560871366,33.51,81254.98,3.0,-0.99006,5e-05,0.41905]
[1778560874616,33.51,81254.98,3.0,-0.99006,5e-05,0.41905]
[1778560874808,33.51,81254.98,3.0,-0.99006,5e-05,0.41905]
[1778560878900,33.51,81254.63,3.0,-0.99008,5e-05,0.4184]
[1778560881358,33.51,81254.98,3.0,-0.99006,5e-05,0.41905]
[1778560881408,33.51,81253.23,3.0,-0.99015,5e-05,0.41582]
[1778560881559,33.51,81253.23,3.0,-0.99015,5e-05,0.41582]
[1778560881921,33.51,81250.76,3.0,-0.99027,5e-05,0.41131]
[1778560882536,33.51,81250.76,3.0,-0.99027,5e-05,0.41131]
[1778560882561,33.51,81250.76,3.0,-0.99027,5e-05,0.41131]
[1778560883195,33.51,81250.76,3.0,-0.99027,5e-05,0.41131]
[1778560883312,33.51,81250.76,3.0,-0.99027,5e-05,0.41131]
[1778560883360,33.51,81250.52,3.0,-0.99028,5e-05,0.41087]
[1778560883935,33.51,81248.81,3.0,-0.99037,5e-05,0.40778]
[1778560884943,33.51,81247.05,3.0,-0.99045,5e-05,0.40461]
[1778560885950,33.51,81245.52,3.0,-0.99053,5e-05,0.40187]
[1778560887484,33.51,81246.27,3.0,-0.99049,5e-05,0.40321]
[1778560887557,33.51,81246.27,3.0,-0.99049,5e-05,0.40321]
[1778560887964,33.51,81248.51,3.0,-0.99038,5e-05,0.40723]
[1778560889447,33.51,81248.51,3.0,-0.99038,5e-05,0.40723]
[1778560889563,33.51,81248.51,3.0,-0.99038,5e-05,0.40723]
[1778560889978,33.51,81248.55,3.0,-0.99038,5e-05,0.40731]
[1778560891992,33.51,81249.44,3.0,-0.99049,5e-05,0.40227]
[1778560897029,33.51,81249.26,3.0,-0.9905,5e-05,0.40195]
[1778560898357,33.51,81249.26,3.0,-0.9905,5e-05,0.40195]
[1778560898035,33.51,81247.81,3.0,-0.99057,5e-05,0.39936]
[1778560898558,33.51,81247.81,3.0,-0.99057,5e-05,0.39936]
[1778560900497,33.51,81248.31,3.0,-0.99054,5e-05,0.40025]
[1778560900563,33.51,81248.31,3.0,-0.99054,5e-05,0.40025]
[1778560904796,33.51,81247.69,3.0,-0.99057,5e-05,0.39915]
[1778560904807,33.51,81247.69,3.0,-0.99057,5e-05,0.39915]
[1778560909073,33.51,81247.7,3.0,-0.99057,5e-05,0.39917]
[1778560912059,33.51,81247.66,3.0,-0.99057,5e-05,0.3991]
[1778560913360,33.51,81247.63,3.0,-0.99058,5e-05,0.39904]
[1778560913559,33.51,81248.22,3.0,-0.99055,5e-05,0.40009]
[1778560914935,33.51,81249.2,3.0,-0.9905,5e-05,0.40184]
[1778560915060,33.51,81249.2,3.0,-0.9905,5e-05,0.40184]
[1778560915154,33.51,81251.41,3.0,-0.99039,5e-05,0.40581]
[1778560917508,33.51,81250.84,3.0,-0.99042,5e-05,0.40479]
[1778560917557,33.51,81250.84,3.0,-0.99042,5e-05,0.40479]
[1778560919182,33.51,81249.04,3.0,-0.99051,5e-05,0.40156]
[1778560921911,33.51,81248.93,3.0,-0.99051,5e-05,0.40136]
[1778560922059,33.51,81248.93,3.0,-0.99051,5e-05,0.40136]
[1778560923100,33.51,81247.99,3.0,-0.99056,5e-05,0.39968]
[1778560923310,33.51,81247.99,3.0,-0.99056,5e-05,0.39968]
[1778560923411,33.51,81247.78,3.0,-0.99057,5e-05,0.39931]
[1778560924217,33.51,81246.22,3.0,-0.99064,5e-05,0.39654]
[1778560925224,33.51,81244.99,3.0,-0.9907,5e-05,0.39437]
[1778560930259,33.51,81244.87,3.0,-0.99071,5e-05,0.39416]
[1778560935294,33.51,81244.64,3.0,-0.99072,5e-05,0.39376]
[1778560941336,33.51,81246.95,3.0,-0.99061,5e-05,0.39784]
[1778560948385,33.51,81247.05,3.0,-0.9906,5e-05,0.39801]
[1778560951406,33.51,81247.12,3.0,-0.99075,5e-05,0.39159]
[1778560952413,33.51,81248.87,3.0,-0.99067,5e-05,0.39467]
[1778560955434,33.51,81245.88,3.0,-0.99081,5e-05,0.38942]
[1778560960469,33.51,81247.85,3.0,-0.99072,5e-05,0.39287]
[1778560965504,33.51,81247.87,3.0,-0.99072,5e-05,0.39291]
[1778560966511,33.51,81248.97,3.0,-0.99066,5e-05,0.39485]
[1778560971546,33.51,81248.51,3.0,-0.99068,5e-05,0.39404]
[1778560976581,33.51,81247.06,3.0,-0.99075,5e-05,0.39149]
[1778560980609,33.51,81248.57,3.0,-0.99068,5e-05,0.39414]
[1778560984637,33.51,81249.81,3.0,-0.99062,5e-05,0.39633]
[1778560986651,33.51,81248.24,3.0,-0.9907,5e-05,0.39356]
[1778560990679,33.51,81249.49,3.0,-0.99064,5e-05,0.39577]
[1778560992693,33.51,81246.6,3.0,-0.99078,5e-05,0.39068]
[1778560997730,33.51,81246.97,3.0,-0.99076,5e-05,0.39133]
[1778560999744,33.51,81248.82,3.0,-0.99067,5e-05,0.39458]
[1778561004779,33.51,81248.49,3.0,-0.99069,5e-05,0.394]
[1778561009814,33.51,81248.67,3.0,-0.99068,5e-05,0.39432]
[1778561015856,33.51,81247.81,3.0,-0.99087,5e-05,0.38629]
[1778561020891,33.51,81248.86,3.0,-0.99082,5e-05,0.38812]
[1778561022905,33.51,81249.96,3.0,-0.99077,5e-05,0.39004]
[1778561023912,33.51,81248.62,3.0,-0.99083,5e-05,0.3877]
[1778561028947,33.51,81248.85,3.0,-0.99082,5e-05,0.3881]
[1778561033982,33.51,81248.04,3.0,-0.99086,5e-05,0.38669]
[1778561038022,33.51,81241.9,3.0,-0.99114,5e-05,0.37612]
[1778561039017,33.51,81238.89,3.0,-0.99128,4e-05,0.37103]
[1778561040025,33.51,81236.5,3.0,-0.99138,4e-05,0.36703]
[1778561041032,33.51,81234.27,3.0,-0.99148,4e-05,0.36333]
[1778561042039,33.51,81232.18,3.0,-0.99157,4e-05,0.35988]
[1778561046054,33.51,81231.57,3.0,-0.9916,4e-05,0.35889]
[1778561046309,33.51,81231.57,3.0,-0.9916,4e-05,0.35889]
[1778561050095,33.51,81229.86,3.0,-0.99167,4e-05,0.3561]
[1778561055130,33.51,81228.78,3.0,-0.99172,4e-05,0.35434]
[1778561059158,33.51,81226.17,3.0,-0.99183,4e-05,0.35014]
[1778561060361,33.51,81226.17,3.0,-0.99183,4e-05,0.35014]
[1778561060560,33.51,81226.17,3.0,-0.99183,4e-05,0.35014]
[1778561060402,33.51,81226.14,3.0,-0.99183,4e-05,0.35009]
[1778561062060,33.51,81225.75,3.0,-0.99185,4e-05,0.34946]
[1778561067562,33.51,81225.08,3.0,-0.99188,4e-05,0.34839]
[1778561068062,33.51,81225.08,3.0,-0.99188,4e-05,0.34839]
[1778561068412,33.51,81225.08,3.0,-0.99188,4e-05,0.34839]
[1778561068561,33.51,81225.08,3.0,-0.99188,4e-05,0.34839]
[1778561068413,33.51,81224.29,3.0,-0.99191,4e-05,0.34713]
[1778561072249,33.51,81224.09,3.0,-0.99206,4e-05,0.34082]
[1778561076062,33.51,81224.03,3.0,-0.99206,4e-05,0.34072]
[1778561077927,33.51,81223.19,3.0,-0.99209,4e-05,0.33941]
[1778561078061,33.51,81223.19,3.0,-0.99209,4e-05,0.33941]
[1778561078291,33.51,81223.86,3.0,-0.99207,4e-05,0.34046]
[1778561083326,33.51,81224.56,3.0,-0.99204,4e-05,0.34156]
[1778561084947,33.51,81224.5,3.0,-0.99204,4e-05,0.34146]
[1778561085058,33.51,81224.5,3.0,-0.99204,4e-05,0.34146]
[1778561091382,33.51,81224.54,3.0,-0.99204,4e-05,0.34153]
[1778561096417,33.51,81226.57,3.0,-0.99195,4e-05,0.34474]
[1778561098929,33.51,81226.51,3.0,-0.99195,4e-05,0.34464]
[1778561099061,33.51,81226.51,3.0,-0.99195,4e-05,0.34464]
[1778561099438,33.51,81226.39,3.0,-0.99196,4e-05,0.34445]
[1778561100061,33.51,81226.39,3.0,-0.99196,4e-05,0.34445]
[1778561105480,33.51,81226.51,3.0,-0.99195,4e-05,0.34464]
[1778561106507,33.51,81226.51,3.0,-0.99195,4e-05,0.34464]
[1778561106524,33.51,81229.39,3.0,-0.99183,4e-05,0.34923]
[1778561107070,33.51,81229.39,3.0,-0.99183,4e-05,0.34923]
[1778561107494,33.51,81233.01,3.0,-0.99168,4e-05,0.35508]
[1778561108142,33.51,81233.01,3.0,-0.99168,4e-05,0.35508]
[1778561108309,33.51,81233.01,3.0,-0.99168,4e-05,0.35508]
[1778561108501,33.51,81233.46,3.0,-0.99166,4e-05,0.35581]
[1778561112578,33.51,81233.43,3.0,-0.99166,4e-05,0.35576]
[1778561112615,33.51,81235.91,3.0,-0.99155,4e-05,0.35982]
[1778561113538,33.51,81240.08,3.0,-0.99137,4e-05,0.36673]
[1778561114545,33.51,81241.2,3.0,-0.99132,4e-05,0.3686]
[1778561115884,33.51,81241.02,3.0,-0.99132,4e-05,0.3683]
[1778561116057,33.51,81241.02,3.0,-0.99132,4e-05,0.3683]
[1778561116559,33.51,81242.02,3.0,-0.99128,5e-05,0.36998]
[1778561118573,33.51,81244.6,3.0,-0.99116,5e-05,0.37434]
[1778561119580,33.51,81245.97,3.0,-0.9911,5e-05,0.37667]
[1778561120587,33.51,81248.24,3.0,-0.991,5e-05,0.38056]
[1778561125622,33.51,81249.14,3.0,-0.99095,5e-05,0.38211]
[1778561130657,33.51,81250.35,3.0,-0.9909,5e-05,0.38421]
[1778561131664,33.51,81250.28,3.0,-0.99105,5e-05,0.37762]
[1778561134685,33.51,81251.33,3.0,-0.991,5e-05,0.37942]
[1778561140727,33.51,81251.01,3.0,-0.99101,5e-05,0.37887]
[1778561144755,33.51,81252.85,3.0,-0.99093,5e-05,0.38205]
[1778561149790,33.51,81250.7,3.0,-0.99103,5e-05,0.37834]
[1778561152811,33.51,81251.73,3.0,-0.99098,5e-05,0.38011]
[1778561153818,33.51,81255.39,3.0,-0.99081,5e-05,0.38646]
[1778561154825,33.51,81256.89,3.0,-0.99074,5e-05,0.38909]
[1778561159860,33.51,81255.88,3.0,-0.99079,5e-05,0.38732]
[1778561164897,33.51,81255.23,3.0,-0.99082,5e-05,0.38618]
[1778561166911,33.51,81256.6,3.0,-0.99075,5e-05,0.38858]
[1778561169932,33.51,81257.59,3.0,-0.99071,5e-05,0.39032]
[1778561172953,33.51,81259.67,3.0,-0.99061,5e-05,0.394]
[1778561173960,33.51,81261.38,3.0,-0.99052,5e-05,0.39704]
[1778561178995,33.51,81262.09,3.0,-0.99049,5e-05,0.39831]
[1778561184032,33.51,81262.63,3.0,-0.99046,5e-05,0.39928]
[1778561189067,33.51,81263.74,3.0,-0.99041,5e-05,0.40127]
[1778561191081,33.51,81263.83,3.0,-0.99056,5e-05,0.39473]
[1778561196116,33.51,81264.68,3.0,-0.99052,5e-05,0.39625]
[1778561197123,33.51,81263.57,3.0,-0.99057,5e-05,0.39427]
[1778561202158,33.51,81262.62,3.0,-0.99062,5e-05,0.39258]
[1778561206186,33.51,81261.25,3.0,-0.99068,5e-05,0.39016]
[1778561211221,33.51,81261.44,3.0,-0.99067,5e-05,0.3905]
[1778561216256,33.51,81262.09,3.0,-0.99064,5e-05,0.39165]
[1778561222298,33.51,81262.63,3.0,-0.99062,5e-05,0.3926]
[1778561228340,33.51,81263.54,3.0,-0.99057,5e-05,0.39422]
[1778561233375,33.51,81264.19,3.0,-0.99054,5e-05,0.39538]
[1778561236396,33.51,81266.43,3.0,-0.99043,5e-05,0.39939]
[1778561238410,33.51,81268.29,3.0,-0.99034,5e-05,0.40274]
[1778561242438,33.51,81266.49,3.0,-0.99043,5e-05,0.39949]
[1778561243250,33.51,81266.49,3.0,-0.99043,5e-05,0.39949]
[1778561243308,33.51,81266.49,3.0,-0.99043,5e-05,0.39949]
[1778561243445,33.51,81266.35,3.0,-0.99043,5e-05,0.39924]
[1778561246063,33.51,81265.62,3.0,-0.99047,5e-05,0.39793]
[1778561246466,33.51,81264.42,3.0,-0.99053,5e-05,0.39579]
[1778561247573,33.51,81264.42,3.0,-0.99053,5e-05,0.39579]
[1778561247811,33.51,81264.24,3.0,-0.99054,5e-05,0.39546]
[1778561250498,33.51,81263.84,3.0,-0.99056,5e-05,0.39475]
[1778561250560,33.51,81263.84,3.0,-0.99056,5e-05,0.39475]
[1778561250597,33.51,81263.3,3.0,-0.99058,5e-05,0.39379]
[1778561251501,33.51,81263.4,3.0,-0.99073,5e-05,0.38733]
[1778561258550,33.51,81263.41,3.0,-0.99073,5e-05,0.38735]
[1778561263585,33.51,81265.76,3.0,-0.99062,5e-05,0.39149]
[1778561263976,33.51,81265.76,3.0,-0.99062,5e-05,0.39149]
[1778561264057,33.51,81265.76,3.0,-0.99062,5e-05,0.39149]
[1778561265599,33.51,81268.32,3.0,-0.99049,5e-05,0.39605]
[1778561267613,33.51,81266.0,3.0,-0.99061,5e-05,0.39192]
[1778561274662,33.51,81266.34,3.0,-0.99059,5e-05,0.39252]
[1778561279697,33.51,81266.28,3.0,-0.99059,5e-05,0.39242]
[1778561282088,33.51,81265.73,3.0,-0.99062,5e-05,0.39144]
[1778561282309,33.51,81265.73,3.0,-0.99062,5e-05,0.39144]
[1778561282718,33.51,81265.75,3.0,-0.99062,5e-05,0.39147]
[1778561286746,33.51,81267.16,3.0,-0.99055,5e-05,0.39398]
[1778561288760,33.51,81268.39,3.0,-0.99049,5e-05,0.39618]
[1778561289767,33.51,81270.21,3.0,-0.9904,5e-05,0.39945]
[1778561290774,33.51,81274.06,3.0,-0.99021,5e-05,0.40643]
[1778561292788,33.51,81278.14,3.0,-0.99,5e-05,0.41394]
[1778561297824,33.51,81278.29,3.0,-0.98999,5e-05,0.41422]
[1778561298830,33.51,81275.11,3.0,-0.99016,5e-05,0.40835]
[1778561299837,33.51,81272.84,3.0,-0.99027,5e-05,0.40421]
[1778561302067,33.51,81273.24,3.0,-0.99025,5e-05,0.40494]
[1778561302858,33.51,81274.54,3.0,-0.99019,5e-05,0.40731]
[1778561303865,33.51,81275.52,3.0,-0.99014,5e-05,0.40911]
[1778561308900,33.51,81275.47,3.0,-0.99014,5e-05,0.40902]
[1778561311766,33.51,81275.47,3.0,-0.9903,5e-05,0.40217]
[1778561315250,33.51,81275.47,3.0,-0.9903,5e-05,0.40217]
[1778561316736,33.51,81276.1,3.0,-0.99027,5e-05,0.40331]
[1778561316813,33.51,81276.1,3.0,-0.99027,5e-05,0.40331]
[1778561316837,33.51,81276.12,3.0,-0.99027,5e-05,0.40335]
[1778561318064,33.51,81275.32,3.0,-0.99031,5e-05,0.4019]
[1778561318162,33.51,81276.55,3.0,-0.99024,5e-05,0.40413]
[1778561321631,33.51,81276.7,3.0,-0.99024,5e-05,0.40441]
[1778561321812,33.51,81276.7,3.0,-0.99024,5e-05,0.40441]
[1778561321869,33.51,81273.97,3.0,-0.99037,5e-05,0.39945]
[1778561326020,33.51,81275.18,3.0,-0.99031,5e-05,0.40164]
[1778561331055,33.51,81275.6,3.0,-0.99029,5e-05,0.4024]
[1778561337097,33.51,81275.87,3.0,-0.99028,5e-05,0.4029]
[1778561342132,33.51,81275.77,3.0,-0.99028,5e-05,0.40271]
[1778561347167,33.51,81275.49,3.0,-0.9903,5e-05,0.4022]
[1778561353209,33.51,81276.21,3.0,-0.99026,5e-05,0.40351]
[1778561358244,33.51,81276.33,3.0,-0.99025,5e-05,0.40373]
[1778561363279,33.51,81276.37,3.0,-0.99025,5e-05,0.40381]
[1778561368314,33.51,81276.09,3.0,-0.99027,5e-05,0.4033]
[1778561371335,33.51,81276.09,3.0,-0.99043,5e-05,0.39649]
[1778561376371,33.51,81277.08,3.0,-0.99038,5e-05,0.39827]
[1778561382413,33.51,81277.23,3.0,-0.99037,5e-05,0.39854]
[1778561385434,33.51,81275.93,3.0,-0.99043,5e-05,0.3962]
[1778561388456,33.51,81279.42,3.0,-0.99026,5e-05,0.40251]
[1778561389462,33.51,81280.69,3.0,-0.9902,5e-05,0.40483]
[1778561394497,33.51,81281.22,3.0,-0.99017,5e-05,0.4058]
[1778561396057,33.51,81281.64,3.0,-0.99015,5e-05,0.40657]
[1778561401546,33.51,81281.36,3.0,-0.99016,5e-05,0.40606]
[1778561405574,33.51,81280.35,3.0,-0.99021,5e-05,0.40421]
[1778561407421,33.51,81279.8,3.0,-0.99024,5e-05,0.4032]
[1778561407559,33.51,81279.8,3.0,-0.99024,5e-05,0.4032]
[1778561407588,33.51,81280.07,3.0,-0.99023,5e-05,0.4037]
[1778561412623,33.51,81280.7,3.0,-0.9902,5e-05,0.40485]
[1778561417658,33.51,81280.97,3.0,-0.99018,5e-05,0.40534]
[1778561421686,33.51,81279.81,3.0,-0.99024,5e-05,0.40322]
[1778561426722,33.51,81279.89,3.0,-0.99024,5e-05,0.40337]
[1778561431757,33.51,81280.05,3.0,-0.99039,5e-05,0.39682]
[1778561434778,33.51,81277.49,3.0,-0.99052,5e-05,0.39222]
[1778561436792,33.51,81279.19,3.0,-0.99043,5e-05,0.39527]
[1778561441827,33.51,81279.69,3.0,-0.99041,5e-05,0.39617]
[1778561446862,33.51,81279.7,3.0,-0.99041,5e-05,0.39618]
[1778561451899,33.51,81279.08,3.0,-0.99044,5e-05,0.39507]
[1778561454918,33.51,81280.92,3.0,-0.99035,5e-05,0.39839]
[1778561459953,33.51,81280.82,3.0,-0.99035,5e-05,0.39821]
[1778561460960,33.51,81279.29,3.0,-0.99043,5e-05,0.39545]
[1778561461975,33.51,81277.8,3.0,-0.9905,5e-05,0.39277]
[1778561464996,33.51,81276.65,3.0,-0.99056,5e-05,0.39072]
[1778561466003,33.51,81278.48,3.0,-0.99047,5e-05,0.39399]
[1778561471038,33.51,81279.14,3.0,-0.99043,5e-05,0.39518]
[1778561474059,33.51,81277.1,3.0,-0.99053,5e-05,0.39152]
[1778561478087,33.51,81275.46,3.0,-0.99061,5e-05,0.38861]
[1778561482115,33.51,81272.01,3.0,-0.99078,5e-05,0.38253]
[1778561483123,33.51,81267.64,3.0,-0.99099,5e-05,0.37494]
[1778561484255,33.51,81267.64,3.0,-0.99099,5e-05,0.37494]
[1778561484355,33.51,81265.98,3.0,-0.99107,5e-05,0.37209]
[1778561485136,33.51,81264.98,3.0,-0.99111,5e-05,0.37039]
[1778561487150,33.51,81267.02,3.0,-0.99102,5e-05,0.37388]
[1778561488059,33.51,81267.02,3.0,-0.99102,5e-05,0.37388]
[1778561490177,33.51,81265.48,3.0,-0.99109,5e-05,0.37124]
[1778561490311,33.51,81265.48,3.0,-0.99109,5e-05,0.37124]
[1778561490382,33.51,81264.58,3.0,-0.99113,5e-05,0.3697]
[1778561491178,33.51,81263.52,3.0,-0.99133,5e-05,0.36146]
[1778561494199,33.51,81264.54,3.0,-0.99129,5e-05,0.36317]
[1778561497220,33.51,81265.8,3.0,-0.99123,5e-05,0.36529]
[1778561502255,33.51,81266.02,3.0,-0.99122,5e-05,0.36567]
[1778561504269,33.51,81269.17,3.0,-0.99107,5e-05,0.37102]
[1778561505276,33.51,81271.01,3.0,-0.99098,5e-05,0.37418]
[1778561506283,33.51,81271.99,3.0,-0.99094,5e-05,0.37587]
[1778561507290,33.51,81270.61,3.0,-0.991,5e-05,0.37349]
[1778561510311,33.51,81271.77,3.0,-0.99095,5e-05,0.37549]
[1778561515346,33.51,81271.93,3.0,-0.99094,5e-05,0.37577]
[1778561517360,33.51,81270.91,3.0,-0.99099,5e-05,0.37401]
[1778561519374,33.51,81268.5,3.0,-0.9911,5e-05,0.36988]
[1778561520381,33.51,81267.06,3.0,-0.99117,5e-05,0.36743]
[1778561522395,33.51,81263.91,3.0,-0.99131,5e-05,0.36211]
[1778561523402,33.51,81261.76,3.0,-0.99141,5e-05,0.35852]
[1778561524409,33.51,81257.46,3.0,-0.9916,4e-05,0.35143]
[1778561525416,33.51,81255.06,3.0,-0.99171,4e-05,0.34752]
[1778561529445,33.51,81250.87,3.0,-0.99189,4e-05,0.34078]
[1778561536494,33.51,81249.7,3.0,-0.99194,4e-05,0.33892]
[1778561537501,33.51,81248.48,3.0,-0.992,4e-05,0.33699]
[1778561542536,33.51,81248.98,3.0,-0.99197,4e-05,0.33778]
[1778561548578,33.51,81247.97,3.0,-0.99202,4e-05,0.33618]
[1778561549585,33.51,81248.97,3.0,-0.99197,4e-05,0.33776]
[1778561551599,33.51,81248.69,3.0,-0.99213,4e-05,0.33123]
[1778561555627,33.51,81246.83,3.0,-0.9922,4e-05,0.32834]
[1778561556634,33.51,81245.78,3.0,-0.99225,4e-05,0.32671]
[1778561561669,33.51,81246.33,3.0,-0.99223,4e-05,0.32756]
[1778561562676,33.51,81245.18,3.0,-0.99227,4e-05,0.32579]
[1778561563683,33.51,81243.4,3.0,-0.99235,4e-05,0.32306]
[1778561564690,33.51,81242.38,3.0,-0.99239,4e-05,0.3215]
[1778561569725,33.51,81223.37,3.0,-0.99313,4e-05,0.2936]
[1778561570424,33.51,81223.37,3.0,-0.99313,4e-05,0.2936]
[1778561570732,33.51,81222.8,3.0,-0.99315,4e-05,0.2928]
[1778561572746,33.51,81221.77,3.0,-0.99319,4e-05,0.29135]
[1778561577078,33.51,81222.51,3.0,-0.99316,4e-05,0.29239]
[1778561577310,33.51,81222.53,3.0,-0.99316,4e-05,0.29242]
[1778561577781,33.51,81222.28,3.0,-0.99317,4e-05,0.29206]
[1778561583823,33.51,81222.14,3.0,-0.99318,4e-05,0.29187]
[1778561587851,33.51,81221.19,3.0,-0.99321,4e-05,0.29053]
[1778561590872,33.51,81218.91,3.0,-0.9933,4e-05,0.28736]
[1778561595907,33.51,81219.27,3.0,-0.99328,4e-05,0.28786]
[1778561597921,33.51,81217.32,3.0,-0.99335,4e-05,0.28516]
[1778561598928,33.51,81213.21,3.0,-0.9935,4e-05,0.27954]
[1778561599935,33.51,81211.99,3.0,-0.99354,4e-05,0.27789]
[1778561600942,33.51,81209.3,3.0,-0.99364,3e-05,0.27428]
[1778561602958,33.51,81207.13,3.0,-0.99371,3e-05,0.27139]
[1778561603963,33.51,81203.61,3.0,-0.99383,3e-05,0.26677]
[1778561604970,33.51,81201.86,3.0,-0.99389,3e-05,0.2645]
[1778561607991,33.51,81200.69,3.0,-0.99393,3e-05,0.26299]
[1778561611012,33.51,81200.54,3.0,-0.99405,3e-05,0.25768]
[1778561612019,33.51,81199.47,3.0,-0.99409,3e-05,0.25633]
[1778561623098,33.51,81201.22,3.0,-0.99403,3e-05,0.25855]
[1778561624105,33.51,81206.23,3.0,-0.99386,3e-05,0.26499]
[1778561625112,33.51,81208.26,3.0,-0.99379,3e-05,0.26764]
[1778561627126,33.51,81209.49,3.0,-0.99375,3e-05,0.26925]
[1778561631154,33.51,81208.53,3.0,-0.99378,3e-05,0.26799]
[1778561632161,33.51,81205.07,3.0,-0.9939,3e-05,0.26349]
[1778561636189,33.51,81207.82,3.0,-0.99381,3e-05,0.26706]
[1778561641224,33.51,81208.39,3.0,-0.99379,3e-05,0.26781]
[1778561642231,33.51,81207.17,3.0,-0.99383,3e-05,0.26621]
[1778561647266,33.51,81208.18,3.0,-0.9938,3e-05,0.26753]
[1778561652301,33.51,81208.84,3.0,-0.99377,3e-05,0.2684]
[1778561655322,33.51,81207.54,3.0,-0.99382,3e-05,0.2667]
[1778561661365,33.51,81206.77,3.0,-0.99384,3e-05,0.26569]
[1778561664066,33.51,81206.81,3.0,-0.99384,3e-05,0.26574]
[1778561667106,33.51,81207.23,3.0,-0.99383,3e-05,0.26629]
[1778561667160,33.51,81214.43,3.0,-0.99358,4e-05,0.27583]
[1778561667310,33.51,81214.43,3.0,-0.99358,4e-05,0.27583]
[1778561668059,33.51,81214.43,3.0,-0.99358,4e-05,0.27583]
[1778561671159,33.51,81215.35,3.0,-0.99355,4e-05,0.27707]
[1778561671160,33.51,81212.48,3.0,-0.99377,3e-05,0.26794]
[1778561671309,33.51,81212.48,3.0,-0.99377,3e-05,0.26794]
[1778561673214,33.51,81211.69,3.0,-0.99379,3e-05,0.2669]
[1778561674456,33.51,81209.74,3.0,-0.99386,3e-05,0.26435]
[1778561676059,33.51,81209.74,3.0,-0.99386,3e-05,0.26435]
[1778561680325,33.51,81209.02,3.0,-0.99389,3e-05,0.26342]
[1778561680565,33.51,81209.02,3.0,-0.99389,3e-05,0.26342]
[1778561680666,33.51,81208.68,3.0,-0.9939,3e-05,0.26298]
[1778561683053,33.51,81207.3,3.0,-0.99394,3e-05,0.2612]
[1778561684058,33.51,81207.3,3.0,-0.99394,3e-05,0.2612]
[1778561684156,33.51,81208.45,3.0,-0.9939,3e-05,0.26268]
[1778561689561,33.51,81208.65,3.0,-0.9939,3e-05,0.26294]
[1778561693589,33.51,81209.58,3.0,-0.99387,3e-05,0.26415]
[1778561697772,33.51,81209.73,3.0,-0.99386,3e-05,0.26434]
[1778561698069,33.51,81209.73,3.0,-0.99386,3e-05,0.26434]
[1778561698641,33.51,81209.77,3.0,-0.99386,3e-05,0.26439]
[1778561698811,33.51,81209.77,3.0,-0.99386,3e-05,0.26439]
[1778561698911,33.51,81209.77,3.0,-0.99386,3e-05,0.26439]
[1778561705592,33.51,81209.7,3.0,-0.99386,3e-05,0.2643]
[1778561712349,33.51,81209.7,3.0,-0.99386,3e-05,0.2643]
[1778561712724,33.51,81208.13,3.0,-0.99392,3e-05,0.26227]
[1778561714063,33.51,81208.13,3.0,-0.99392,3e-05,0.26227]
[1778561717115,33.51,81207.89,3.0,-0.99392,3e-05,0.26196]
[1778561717259,33.51,81208.6,3.0,-0.9939,3e-05,0.26288]
[1778561717308,33.51,81208.6,3.0,-0.9939,3e-05,0.26288]
[1778561717758,33.51,81208.69,3.0,-0.9939,3e-05,0.26299]
[1778561720902,33.51,81208.74,3.0,-0.9939,3e-05,0.26306]
[1778561721059,33.51,81208.74,3.0,-0.9939,3e-05,0.26306]
[1778561721119,33.51,81207.66,3.0,-0.99393,3e-05,0.26166]
[1778561721786,33.51,81208.63,3.0,-0.9939,3e-05,0.26291]
[1778561726063,33.51,81208.88,3.0,-0.99389,3e-05,0.26324]
[1778561728835,33.51,81207.61,3.0,-0.99393,3e-05,0.2616]
[1778561731856,33.51,81207.59,3.0,-0.99405,3e-05,0.25643]
[1778561739876,33.51,81207.51,3.0,-0.99405,3e-05,0.25633]
[1778561740183,33.51,81207.51,3.0,-0.99405,3e-05,0.25633]
[1778561741076,33.51,81208.31,3.0,-0.99403,3e-05,0.25735]
[1778561741160,33.51,81208.34,3.0,-0.99403,3e-05,0.25738]
[1778561741309,33.51,81208.34,3.0,-0.99403,3e-05,0.25738]
[1778561741930,33.51,81208.37,3.0,-0.99402,3e-05,0.25742]
[1778561746059,33.51,81208.41,3.0,-0.99402,3e-05,0.25747]
[1778561746160,33.51,81209.48,3.0,-0.99399,3e-05,0.25884]
[1778561746965,33.51,81211.03,3.0,-0.99394,3e-05,0.26083]
[1778561747973,33.51,81216.21,3.0,-0.99376,3e-05,0.26757]
[1778561749108,33.51,81216.21,3.0,-0.99376,3e-05,0.26757]
[1778561749310,33.51,81223.18,3.0,-0.99351,4e-05,0.27688]
[1778561749986,33.51,81223.53,3.0,-0.9935,4e-05,0.27735]
[1778561750552,33.51,81223.53,3.0,-0.9935,4e-05,0.27735]
[1778561750993,33.51,81224.61,3.0,-0.99346,4e-05,0.27882]
[1778561754058,33.51,81224.64,3.0,-0.99346,4e-05,0.27886]
[1778561760056,33.51,81225.38,3.0,-0.99343,4e-05,0.27987]
[1778561762070,33.51,81224.28,3.0,-0.99347,4e-05,0.27837]
[1778561764084,33.51,81223.15,3.0,-0.99351,4e-05,0.27684]
[1778561766121,33.51,81223.15,3.0,-0.99351,4e-05,0.27684]
[1778561766308,33.51,81223.15,3.0,-0.99351,4e-05,0.27684]
[1778561766214,33.51,81219.82,3.0,-0.99363,4e-05,0.27236]
[1778561767105,33.51,81219.81,3.0,-0.99363,4e-05,0.27235]
[1778561768062,33.51,81219.81,3.0,-0.99363,4e-05,0.27235]
[1778561771133,33.51,81218.35,3.0,-0.99368,3e-05,0.2704]
[1778561772140,33.51,81215.32,3.0,-0.99379,3e-05,0.26641]
[1778561777175,33.51,81214.49,3.0,-0.99382,3e-05,0.26532]
[1778561781333,33.51,81213.99,3.0,-0.99383,3e-05,0.26467]
[1778561781534,33.51,81213.91,3.0,-0.99384,3e-05,0.26456]
[1778561781558,33.51,81213.91,3.0,-0.99384,3e-05,0.26456]
[1778561782210,33.51,81213.84,3.0,-0.99384,3e-05,0.26447]
[1778561787248,33.51,81214.1,3.0,-0.99383,3e-05,0.26481]
[1778561787877,33.51,81214.1,3.0,-0.99383,3e-05,0.26481]
[1778561788060,33.51,81214.1,3.0,-0.99383,3e-05,0.26481]
[1778561788255,33.51,81213.73,3.0,-0.99384,3e-05,0.26433]
[1778561790269,33.51,81211.36,3.0,-0.99392,3e-05,0.26126]
[1778561791277,33.51,81211.63,3.0,-0.99403,3e-05,0.25644]
[1778561794060,33.51,81211.63,3.0,-0.99403,3e-05,0.25644]
[1778561794309,33.51,81211.63,3.0,-0.99403,3e-05,0.25644]
[1778561800339,33.51,81212.18,3.0,-0.99401,3e-05,0.25714]
[1778561802063,33.51,81212.64,3.0,-0.994,3e-05,0.25773]
[1778561802353,33.51,81212.6,3.0,-0.994,3e-05,0.25768]
[1778561804367,33.51,81213.76,3.0,-0.99396,3e-05,0.25916]
[1778561809243,33.51,81213.45,3.0,-0.99397,3e-05,0.25876]
[1778561809310,33.51,81213.45,3.0,-0.99397,3e-05,0.25876]
[1778561809279,33.51,81213.49,3.0,-0.99397,3e-05,0.25881]
[1778561811116,33.51,81213.49,3.0,-0.99397,3e-05,0.25881]
[1778561811308,33.51,81213.49,3.0,-0.99397,3e-05,0.25881]
[1778561816452,33.51,81213.16,3.0,-0.99398,3e-05,0.25839]
[1778561821487,33.51,81212.93,3.0,-0.99399,3e-05,0.2581]
[1778561824070,33.51,81213.88,3.0,-0.99396,3e-05,0.25932]
[1778561826522,33.51,81222.71,3.0,-0.99365,4e-05,0.27087]
[1778561827411,33.51,81222.71,3.0,-0.99365,4e-05,0.27087]
[1778561827558,33.51,81222.71,3.0,-0.99365,4e-05,0.27087]
[1778561827604,33.51,81223.32,3.0,-0.99363,4e-05,0.27168]
[1778561828536,33.51,81224.96,3.0,-0.99357,4e-05,0.27388]
[1778561831032,33.51,81225.13,3.0,-0.99357,4e-05,0.27411]
[1778561831058,33.51,81225.13,3.0,-0.99357,4e-05,0.27411]
[1778561832564,33.51,81223.61,3.0,-0.99362,4e-05,0.27207]
[1778561834060,33.51,81223.61,3.0,-0.99362,4e-05,0.27207]
[1778561834159,33.51,81224.95,3.0,-0.99357,4e-05,0.27387]
[1778561834799,33.51,81224.95,3.0,-0.99357,4e-05,0.27387]
[1778561834810,33.51,81224.95,3.0,-0.99357,4e-05,0.27387]
[1778561834900,33.51,81224.95,3.0,-0.99357,4e-05,0.27387]
[1778561838607,33.51,81223.78,3.0,-0.99361,4e-05,0.2723]
[1778561839886,33.51,81223.78,3.0,-0.99361,4e-05,0.2723]
[1778561839944,33.51,81225.28,3.0,-0.99356,4e-05,0.27431]
[1778561840620,33.51,81219.04,3.0,-0.99378,3e-05,0.26602]
[1778561842061,33.51,81219.04,3.0,-0.99378,3e-05,0.26602]
[1778561842153,33.51,81217.91,3.0,-0.99382,3e-05,0.26454]
[1778561842621,33.51,81217.91,3.0,-0.99382,3e-05,0.26454]
[1778561842809,33.51,81217.91,3.0,-0.99382,3e-05,0.26454]
[1778561842907,33.51,81216.01,3.0,-0.99388,3e-05,0.26206]
[1778561846662,33.51,81214.81,3.0,-0.99393,3e-05,0.26051]
[1778561850058,33.51,81214.69,3.0,-0.99393,3e-05,0.26036]
[1778561851208,33.51,81213.9,3.0,-0.99396,3e-05,0.25934]
[1778561851313,33.51,81213.9,3.0,-0.99396,3e-05,0.25934]
[1778561851307,33.51,81214.92,3.0,-0.99404,3e-05,0.25548]
[1778561851697,33.51,81213.68,3.0,-0.99408,3e-05,0.25391]
[1778561854718,33.51,81215.02,3.0,-0.99404,3e-05,0.25561]
[1778561860760,33.51,81214.77,3.0,-0.99404,3e-05,0.25529]
[1778561864788,33.51,81216.01,3.0,-0.994,3e-05,0.25687]
[1778561866967,33.51,81216.01,3.0,-0.994,3e-05,0.25687]
[1778561870063,33.51,81216.01,3.0,-0.994,3e-05,0.25687]
[1778561872039,33.51,81215.77,3.0,-0.99401,3e-05,0.25656]
[1778561872060,33.51,81215.77,3.0,-0.99401,3e-05,0.25656]
[1778561872133,33.51,81214.29,3.0,-0.99406,3e-05,0.25468]
[1778561878046,33.51,81214.06,3.0,-0.99407,3e-05,0.25439]
[1778561878058,33.51,81214.06,3.0,-0.99407,3e-05,0.25439]
[1778561882914,33.51,81212.64,3.0,-0.99411,3e-05,0.25259]
[1778561883583,33.51,81212.64,3.0,-0.99411,3e-05,0.25259]
[1778561883809,33.51,81212.64,3.0,-0.99411,3e-05,0.25259]
[1778561883940,33.51,81212.64,3.0,-0.99411,3e-05,0.25259]
[1778561884061,33.51,81212.64,3.0,-0.99411,3e-05,0.25259]
[1778561884162,33.51,81209.69,3.0,-0.99421,3e-05,0.2489]
[1778561888061,33.51,81209.37,3.0,-0.99422,3e-05,0.2485]
[1778561888710,33.51,81209.37,3.0,-0.99422,3e-05,0.2485]
[1778561888808,33.51,81209.37,3.0,-0.99422,3e-05,0.2485]
[1778561888957,33.51,81206.76,3.0,-0.99431,3e-05,0.24528]
[1778561892980,33.51,81206.19,3.0,-0.99432,3e-05,0.24458]
[1778561892985,33.51,81207.24,3.0,-0.99429,3e-05,0.24587]
[1778561894058,33.51,81207.24,3.0,-0.99429,3e-05,0.24587]
[1778561902049,33.51,81207.57,3.0,-0.99428,3e-05,0.24628]
[1778561906068,33.51,81207.27,3.0,-0.99429,3e-05,0.24591]
[1778561906077,33.51,81204.79,3.0,-0.99437,3e-05,0.24287]
[1778561907084,33.51,81199.64,3.0,-0.99453,3e-05,0.23666]
[1778561908146,33.51,81199.64,3.0,-0.99453,3e-05,0.23666]
[1778561908316,33.51,81199.64,3.0,-0.99453,3e-05,0.23666]
[1778561908412,33.51,81199.88,3.0,-0.99452,3e-05,0.23695]
[1778561911112,33.51,81200.01,3.0,-0.99463,3e-05,0.23225]
[1778561913126,33.51,81198.48,3.0,-0.99467,3e-05,0.23046]
[1778561915213,33.51,81198.52,3.0,-0.99467,3e-05,0.2305]
[1778561918063,33.51,81198.8,3.0,-0.99466,3e-05,0.23083]
[1778561920175,33.51,81199.9,3.0,-0.99463,3e-05,0.23212]
[1778561921467,33.51,81199.9,3.0,-0.99463,3e-05,0.23212]
[1778561921559,33.51,81199.6,3.0,-0.99464,3e-05,0.23177]
[1778561922189,33.51,81199.71,3.0,-0.99464,3e-05,0.2319]
[1778561924203,33.51,81202.12,3.0,-0.99456,3e-05,0.23474]
[1778561925210,33.51,81203.18,3.0,-0.99453,3e-05,0.236]
[1778561926062,33.51,81203.18,3.0,-0.99453,3e-05,0.236]
[1778561930246,33.51,81204.78,3.0,-0.99448,3e-05,0.23792]
[1778561931428,33.51,81204.78,3.0,-0.99448,3e-05,0.23792]
[1778561931253,33.51,81207.21,3.0,-0.9944,3e-05,0.24085]
[1778561931559,33.51,81207.21,3.0,-0.9944,3e-05,0.24085]
[1778561932260,33.51,81207.74,3.0,-0.99439,3e-05,0.24149]
[1778561932708,33.51,81207.74,3.0,-0.99439,3e-05,0.24149]
[1778561936058,33.51,81207.83,3.0,-0.99438,3e-05,0.2416]
[1778561941323,33.51,81207.91,3.0,-0.99438,3e-05,0.2417]
[1778561944344,33.51,81206.84,3.0,-0.99442,3e-05,0.2404]
[1778561949379,33.51,81206.37,3.0,-0.99443,3e-05,0.23983]
[1778561949985,33.51,81206.37,3.0,-0.99443,3e-05,0.23983]
[1778561950059,33.51,81206.37,3.0,-0.99443,3e-05,0.23983]
[1778561950386,33.51,81203.9,3.0,-0.99451,3e-05,0.23686]
[1778561951393,33.51,81201.71,3.0,-0.99458,3e-05,0.23426]
[1778561952063,33.51,81201.71,3.0,-0.99458,3e-05,0.23426]
[1778561952403,33.51,81198.87,3.0,-0.99466,3e-05,0.23091]
[1778561955423,33.51,81197.27,3.0,-0.99471,3e-05,0.22905]
[1778561957353,33.51,81197.48,3.0,-0.9947,3e-05,0.22929]
[1778561957563,33.51,81197.16,3.0,-0.99471,3e-05,0.22892]
[1778561960220,33.51,81197.45,3.0,-0.99471,3e-05,0.22926]
[1778561960313,33.51,81197.45,3.0,-0.99471,3e-05,0.22926]
[1778561960332,33.51,81197.45,3.0,-0.99471,3e-05,0.22926]
[1778561960371,33.51,81197.45,3.0,-0.99471,3e-05,0.22926]
[1778561960561,33.51,81197.45,3.0,-0.99471,3e-05,0.22926]
[1778561963480,33.51,81196.01,3.0,-0.99475,3e-05,0.22759]
[1778561964863,33.51,81196.72,3.0,-0.99473,3e-05,0.22841]
[1778561965059,33.51,81196.72,3.0,-0.99473,3e-05,0.22841]
[1778561965721,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561965811,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561965871,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561967997,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561968058,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561972131,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561972307,33.51,81197.1,3.0,-0.99472,3e-05,0.22885]
[1778561972314,33.51,81197.13,3.0,-0.99482,3e-05,0.22413]
[1778561976285,33.51,81197.13,3.0,-0.99482,3e-05,0.22413]
[1778561977130,33.51,81196.55,3.0,-0.99484,3e-05,0.22347]
[1778561977309,33.51,81196.55,3.0,-0.99484,3e-05,0.22347]
[1778561978332,33.51,81196.55,3.0,-0.99484,3e-05,0.22347]
[1778561978376,33.51,81196.47,3.0,-0.99484,3e-05,0.22338]
[1778561978562,33.51,81196.47,3.0,-0.99484,3e-05,0.22338]
[1778561980417,33.51,81196.51,3.0,-0.99484,3e-05,0.22343]
[1778561980557,33.51,81196.55,3.0,-0.99484,3e-05,0.22347]
[1778561982615,33.51,81199.09,3.0,-0.99476,3e-05,0.22639]
[1778561983806,33.51,81199.09,3.0,-0.99476,3e-05,0.22639]
[1778561984059,33.51,81199.09,3.0,-0.99476,3e-05,0.22639]
[1778561984160,33.51,81203.84,3.0,-0.99462,3e-05,0.23192]
[1778561984559,33.51,81203.84,3.0,-0.99462,3e-05,0.23192]
[1778561984793,33.51,81203.84,3.0,-0.99462,3e-05,0.23192]
[1778561984811,33.51,81203.84,3.0,-0.99462,3e-05,0.23192]
[1778561984880,33.51,81205.1,3.0,-0.99458,3e-05,0.23341]
[1778561988834,33.51,81205.26,3.0,-0.99458,3e-05,0.2336]
[1778561989664,33.51,81203.79,3.0,-0.99462,3e-05,0.23186]
[1778561991858,33.51,81202.92,3.0,-0.99465,3e-05,0.23084]
[1778561992058,33.51,81202.92,3.0,-0.99465,3e-05,0.23084]
[1778561992072,33.51,81204.73,3.0,-0.99459,3e-05,0.23297]
[1778561992803,33.51,81204.73,3.0,-0.99459,3e-05,0.23297]
[1778561992812,33.51,81204.73,3.0,-0.99459,3e-05,0.23297]
[1778561992893,33.51,81204.73,3.0,-0.99459,3e-05,0.23297]
[1778561993070,33.51,81204.73,3.0,-0.99459,3e-05,0.23297]
[1778561993119,33.51,81206.06,3.0,-0.99455,3e-05,0.23455]
[1778561996956,33.51,81206.14,3.0,-0.99455,3e-05,0.23464]
[1778562001405,33.51,81205.95,3.0,-0.99456,3e-05,0.23442]
[1778562001559,33.51,81205.95,3.0,-0.99456,3e-05,0.23442]
[1778562001749,33.51,81207.27,3.0,-0.99451,3e-05,0.23599]
[1778562005846,33.51,81207.28,3.0,-0.99451,3e-05,0.236]
[1778562006059,33.51,81207.28,3.0,-0.99451,3e-05,0.236]
[1778562006137,33.51,81207.28,3.0,-0.99451,3e-05,0.236]
[1778562006308,33.51,81207.28,3.0,-0.99451,3e-05,0.236]
[1778562006410,33.51,81207.28,3.0,-0.99451,3e-05,0.236]
[1778562008481,33.51,81207.24,3.0,-0.99452,3e-05,0.23595]
[1778562008558,33.51,81207.24,3.0,-0.99452,3e-05,0.23595]
[1778562007792,33.51,81205.66,3.0,-0.99456,3e-05,0.23407]
[1778562010285,33.51,81205.79,3.0,-0.99456,3e-05,0.23423]
[1778562010309,33.51,81205.79,3.0,-0.99456,3e-05,0.23423]
[1778562012159,33.51,81206.04,3.0,-0.99455,3e-05,0.23452]
[1778562012311,33.51,81206.04,3.0,-0.99455,3e-05,0.23452]
[1778562012404,33.51,81206.04,3.0,-0.99455,3e-05,0.23452]
[1778562012559,33.51,81206.04,3.0,-0.99455,3e-05,0.23452]
[1778562012457,33.51,81203.88,3.0,-0.99462,3e-05,0.23197]
[1778562014745,33.51,81204.22,3.0,-0.99461,3e-05,0.23237]
[1778562014808,33.51,81204.22,3.0,-0.99461,3e-05,0.23237]
[1778562014841,33.51,81208.12,3.0,-0.99449,3e-05,0.23701]
[1778562015849,33.51,81206.51,3.0,-0.99454,3e-05,0.23508]
[1778562017081,33.51,81206.51,3.0,-0.99454,3e-05,0.23508]
[1778562017308,33.51,81206.51,3.0,-0.99454,3e-05,0.23508]
[1778562019199,33.51,81206.98,3.0,-0.99452,3e-05,0.23564]
[1778562019307,33.51,81206.98,3.0,-0.99452,3e-05,0.23564]
[1778562023475,33.51,81206.26,3.0,-0.99455,3e-05,0.23479]
[1778562027763,33.51,81206.08,3.0,-0.99455,3e-05,0.23457]
[1778562027808,33.51,81206.08,3.0,-0.99455,3e-05,0.23457]
[1778562031961,33.51,81206.37,3.0,-0.99465,3e-05,0.23005]
[1778562032939,33.51,81206.37,3.0,-0.99465,3e-05,0.23005]
[1778562033059,33.51,81206.37,3.0,-0.99465,3e-05,0.23005]
[1778562033953,33.51,81206.18,3.0,-0.99466,3e-05,0.22983]
[1778562034062,33.51,81206.18,3.0,-0.99466,3e-05,0.22983]
[1778562034574,33.51,81206.18,3.0,-0.99466,3e-05,0.22983]
[1778562034103,33.51,81206.39,3.0,-0.99465,3e-05,0.23007]
[1778562034812,33.51,81206.39,3.0,-0.99465,3e-05,0.23007]
[1778562038725,33.51,81206.16,3.0,-0.99466,3e-05,0.22981]
[1778562042704,33.51,81206.01,3.0,-0.99466,3e-05,0.22963]
[1778562042808,33.51,81206.01,3.0,-0.99466,3e-05,0.22963]
[1778562044904,33.51,81204.52,3.0,-0.99471,3e-05,0.22789]
[1778562044914,33.51,81204.52,3.0,-0.99471,3e-05,0.22789]
[1778562045060,33.51,81204.52,3.0,-0.99471,3e-05,0.22789]
[1778562045116,33.51,81199.5,3.0,-0.99486,3e-05,0.22212]
[1778562046060,33.51,81198.33,3.0,-0.99489,3e-05,0.22079]
[1778562046665,33.51,81198.33,3.0,-0.99489,3e-05,0.22079]
[1778562046808,33.51,81198.33,3.0,-0.99489,3e-05,0.22079]
[1778562049081,33.51,81199.68,3.0,-0.99485,3e-05,0.22232]
[1778562050807,33.51,81199.54,3.0,-0.99486,3e-05,0.22216]
[1778562051061,33.51,81199.54,3.0,-0.99486,3e-05,0.22216]
[1778562055664,33.51,81199.71,3.0,-0.99485,3e-05,0.22236]
[1778562056131,33.51,81202.43,3.0,-0.99477,3e-05,0.22547]
[1778562057306,33.51,81202.43,3.0,-0.99477,3e-05,0.22547]
[1778562057560,33.51,81202.43,3.0,-0.99477,3e-05,0.22547]
[1778562057405,33.51,81207.16,3.0,-0.99463,3e-05,0.23098]
[1778562058417,33.51,81207.16,3.0,-0.99463,3e-05,0.23098]
[1778562058559,33.51,81207.16,3.0,-0.99463,3e-05,0.23098]
[1778562058517,33.51,81207.59,3.0,-0.99462,3e-05,0.23148]
[1778562059920,33.51,81207.93,3.0,-0.9946,3e-05,0.23189]
[1778562060060,33.51,81207.93,3.0,-0.9946,3e-05,0.23189]
[1778562061170,33.51,81206.03,3.0,-0.99466,3e-05,0.22965]
[1778562062219,33.51,81206.03,3.0,-0.99466,3e-05,0.22965]
[1778562062310,33.51,81206.03,3.0,-0.99466,3e-05,0.22965]
[1778562064243,33.51,81205.5,3.0,-0.99468,3e-05,0.22903]
[1778562064307,33.51,81205.5,3.0,-0.99468,3e-05,0.22903]
[1778562065198,33.51,81207.91,3.0,-0.99461,3e-05,0.23186]
[1778562066182,33.51,81207.91,3.0,-0.99461,3e-05,0.23186]
[1778562066309,33.51,81207.91,3.0,-0.99461,3e-05,0.23186]
[1778562066343,33.51,81208.64,3.0,-0.99458,3e-05,0.23272]
[1778562068393,33.51,81208.68,3.0,-0.99458,3e-05,0.23277]
[1778562068557,33.51,81208.68,3.0,-0.99458,3e-05,0.23277]
[1778562074261,33.51,81208.87,3.0,-0.99458,3e-05,0.233]
[1778562077282,33.51,81210.31,3.0,-0.99453,3e-05,0.23471]
[1778562077915,33.51,81210.31,3.0,-0.99453,3e-05,0.23471]
[1778562078059,33.51,81210.31,3.0,-0.99453,3e-05,0.23471]
[1778562078931,33.51,81210.7,3.0,-0.99452,3e-05,0.23517]
[1778562079060,33.51,81210.7,3.0,-0.99452,3e-05,0.23517]
[1778562079114,33.51,81210.7,3.0,-0.99452,3e-05,0.23517]
[1778562080267,33.51,81210.7,3.0,-0.99452,3e-05,0.23517]
[1778562080310,33.51,81210.7,3.0,-0.99452,3e-05,0.23517]
[1778562081310,33.51,81214.5,3.0,-0.9944,3e-05,0.23975]
[1778562082317,33.51,81217.67,3.0,-0.9943,3e-05,0.24362]
[1778562084055,33.51,81217.67,3.0,-0.9943,3e-05,0.24362]
[1778562084307,33.51,81217.67,3.0,-0.9943,3e-05,0.24362]
[1778562084331,33.51,81220.25,3.0,-0.99421,3e-05,0.24681]
[1778562087745,33.51,81220.13,3.0,-0.99422,3e-05,0.24666]
[1778562088062,33.51,81220.13,3.0,-0.99422,3e-05,0.24666]
[1778562091404,33.51,81219.96,3.0,-0.99422,3e-05,0.24645]
[1778562091546,33.51,81219.96,3.0,-0.99422,3e-05,0.24645]
[1778562091647,33.51,81220.03,3.0,-0.99434,3e-05,0.24147]
[1778562092387,33.51,81222.5,3.0,-0.99426,3e-05,0.24451]
[1778562093394,33.51,81226.25,3.0,-0.99413,3e-05,0.24919]
[1778562093659,33.51,81226.25,3.0,-0.99413,3e-05,0.24919]
[1778562093811,33.51,81226.25,3.0,-0.99413,3e-05,0.24919]
[1778562094402,33.51,81226.71,3.0,-0.99412,3e-05,0.24977]
[1778562095493,33.51,81226.71,3.0,-0.99412,3e-05,0.24977]
[1778562095557,33.51,81226.71,3.0,-0.99412,3e-05,0.24977]
[1778562095652,33.51,81223.7,3.0,-0.99422,3e-05,0.246]
[1778562098400,33.51,81222.73,3.0,-0.99425,3e-05,0.2448]
[1778562098557,33.51,81222.73,3.0,-0.99425,3e-05,0.2448]
[1778562098644,33.51,81221.36,3.0,-0.99429,3e-05,0.24311]
[1778562100333,33.51,81221.48,3.0,-0.99429,3e-05,0.24325]
[1778562100562,33.51,81221.48,3.0,-0.99429,3e-05,0.24325]
[1778562100630,33.51,81220.1,3.0,-0.99433,3e-05,0.24156]
[1778562102457,33.51,81221.22,3.0,-0.9943,3e-05,0.24293]
[1778562103464,33.51,81223.65,3.0,-0.99422,3e-05,0.24594]
[1778562105478,33.51,81224.86,3.0,-0.99418,3e-05,0.24745]
[1778562108499,33.51,81227.88,3.0,-0.99408,3e-05,0.25124]
[1778562109506,33.51,81229.57,3.0,-0.99402,3e-05,0.25339]
[1778562114548,33.51,81231.55,3.0,-0.99395,3e-05,0.25592]
[1778562117569,33.51,81230.54,3.0,-0.99399,3e-05,0.25463]
[1778562120590,33.51,81227.91,3.0,-0.99408,3e-05,0.25128]
[1778562126635,33.51,81227.75,3.0,-0.99408,3e-05,0.25108]
[1778562132678,33.51,81228.41,3.0,-0.99406,3e-05,0.25192]
[1778562136706,33.51,81225.9,3.0,-0.99414,3e-05,0.24875]
[1778562138720,33.51,81222.88,3.0,-0.99424,3e-05,0.24498]
[1778562140734,33.51,81221.68,3.0,-0.99428,3e-05,0.2435]
[1778562144762,33.51,81223.72,3.0,-0.99422,3e-05,0.24603]
[1778562148790,33.51,81224.76,3.0,-0.99418,3e-05,0.24732]
[1778562150804,33.51,81225.75,3.0,-0.99415,3e-05,0.24856]
[1778562151811,33.51,81224.44,3.0,-0.99431,3e-05,0.24183]
[1778562152818,33.51,81225.58,3.0,-0.99427,3e-05,0.24323]
[1778562153825,33.51,81224.41,3.0,-0.99431,3e-05,0.24179]
[1778562154832,33.51,81225.73,3.0,-0.99427,3e-05,0.24342]
[1778562159867,33.51,81226.38,3.0,-0.99425,3e-05,0.24422]
[1778562163895,33.51,81225.23,3.0,-0.99428,3e-05,0.2428]
[1778562168930,33.51,81225.15,3.0,-0.99429,3e-05,0.2427]
[1778562173965,33.51,81225.43,3.0,-0.99428,3e-05,0.24305]
[1778562179000,33.51,81225.26,3.0,-0.99428,3e-05,0.24284]
[1778562182025,33.51,81217.73,3.0,-0.99452,3e-05,0.2337]
[1778562183032,33.51,81212.58,3.0,-0.99468,3e-05,0.22763]
[1778562184039,33.51,81210.1,3.0,-0.99476,3e-05,0.22475]
[1778562185046,33.51,81207.76,3.0,-0.99483,3e-05,0.22206]
[1778562188067,33.51,81206.69,3.0,-0.99486,3e-05,0.22084]
[1778562192095,33.51,81204.18,3.0,-0.99493,3e-05,0.218]
[1778562195116,33.51,81206.97,3.0,-0.99485,3e-05,0.22116]
[1778562200151,33.51,81206.9,3.0,-0.99485,3e-05,0.22108]
[1778562203172,33.51,81208.96,3.0,-0.99479,3e-05,0.22343]
[1778562204179,33.51,81210.5,3.0,-0.99475,3e-05,0.22521]
[1778562205186,33.51,81212.43,3.0,-0.99469,3e-05,0.22745]
[1778562206193,33.51,81214.28,3.0,-0.99463,3e-05,0.22962]
[1778562211229,33.51,81214.25,3.0,-0.99474,3e-05,0.22473]
[1778562216264,33.51,81214.3,3.0,-0.99474,3e-05,0.22479]
[1778562221299,33.51,81214.77,3.0,-0.99473,3e-05,0.22533]
[1778562226334,33.51,81214.95,3.0,-0.99472,3e-05,0.22554]
[1778562231369,33.51,81215.25,3.0,-0.99471,3e-05,0.22589]
[1778562232376,33.51,81216.62,3.0,-0.99467,3e-05,0.22749]
[1778562237411,33.51,81216.37,3.0,-0.99468,3e-05,0.22719]
[1778562242446,33.51,81216.14,3.0,-0.99468,3e-05,0.22692]
[1778562247481,33.51,81216.03,3.0,-0.99469,3e-05,0.2268]
[1778562250503,33.51,81212.33,3.0,-0.9948,3e-05,0.22252]
[1778562255538,33.51,81211.7,3.0,-0.99482,3e-05,0.22179]
[1778562260573,33.51,81212.3,3.0,-0.9948,3e-05,0.22248]
[1778562265608,33.51,81212.37,3.0,-0.9948,3e-05,0.22256]
[1778562269636,33.51,81210.29,3.0,-0.99486,3e-05,0.22019]
[1778562272657,33.51,81210.13,3.0,-0.99497,3e-05,0.21528]
[1778562277692,33.51,81210.29,3.0,-0.99497,3e-05,0.21546]
[1778562278699,33.51,81214.71,3.0,-0.99484,3e-05,0.22045]
[1778562279706,33.51,81219.18,3.0,-0.9947,3e-05,0.2256]
[1778562285748,33.51,81219.38,3.0,-0.9947,3e-05,0.22584]
[1778562288769,33.51,81222.87,3.0,-0.99459,3e-05,0.22993]
[1778562294814,33.51,81222.74,3.0,-0.99459,3e-05,0.22978]
[1778562296828,33.51,81224.43,3.0,-0.99454,3e-05,0.23178]
[1778562297836,33.51,81228.6,3.0,-0.99441,3e-05,0.23679]
[1778562298843,33.51,81230.33,3.0,-0.99435,3e-05,0.2389]
[1778562300857,33.51,81239.06,3.0,-0.99406,3e-05,0.24976]
[1778562301864,33.51,81249.8,3.0,-0.99369,4e-05,0.2637]
[1778562302871,33.51,81249.9,3.0,-0.99368,4e-05,0.26383]
[1778562304885,33.51,81250.19,3.0,-0.99367,4e-05,0.26422]
[1778562306899,33.51,81247.85,3.0,-0.99376,4e-05,0.26112]
[1778562308491,33.51,81249.18,3.0,-0.99371,4e-05,0.26288]
[1778562308914,33.51,81247.31,3.0,-0.99378,4e-05,0.26041]
[1778562310062,33.51,81247.31,3.0,-0.99378,4e-05,0.26041]
[1778562310515,33.51,81247.31,3.0,-0.99378,4e-05,0.26041]
[1778562310536,33.51,81247.31,3.0,-0.99378,4e-05,0.26041]
[1778562310558,33.51,81247.31,3.0,-0.99378,4e-05,0.26041]
[1778562310616,33.51,81245.29,3.0,-0.99385,3e-05,0.25777]
[1778562312163,33.51,81244.35,3.0,-0.99388,3e-05,0.25655]
[1778562312318,33.51,81244.35,3.0,-0.99388,3e-05,0.25655]
[1778562312319,33.51,81243.46,3.0,-0.99391,3e-05,0.2554]
[1778562316970,33.51,81245.37,3.0,-0.99384,4e-05,0.25787]
[1778562317977,33.51,81246.37,3.0,-0.99381,4e-05,0.25918]
[1778562319838,33.51,81246.37,3.0,-0.99381,4e-05,0.25918]
[1778562320061,33.51,81246.51,3.0,-0.9938,4e-05,0.25936]
[1778562321617,33.51,81246.51,3.0,-0.9938,4e-05,0.25936]
[1778562321810,33.51,81246.51,3.0,-0.9938,4e-05,0.25936]
[1778562325875,33.51,81246.8,3.0,-0.99379,4e-05,0.25974]
[1778562325026,33.51,81248.42,3.0,-0.99374,4e-05,0.26187]
[1778562326060,33.51,81248.42,3.0,-0.99374,4e-05,0.26187]
[1778562326631,33.51,81248.42,3.0,-0.99374,4e-05,0.26187]
[1778562326808,33.51,81248.42,3.0,-0.99374,4e-05,0.26187]
[1778562326902,33.51,81248.42,3.0,-0.99374,4e-05,0.26187]
[1778562326856,33.51,81251.54,3.0,-0.99362,4e-05,0.26601]
[1778562327059,33.51,81251.54,3.0,-0.99362,4e-05,0.26601]
[1778562327160,33.51,81252.86,3.0,-0.99358,4e-05,0.26778]
[1778562329590,33.51,81253.0,3.0,-0.99357,4e-05,0.26797]
[1778562329809,33.51,81253.0,3.0,-0.99357,4e-05,0.26797]
[1778562331068,33.51,81253.65,3.0,-0.99368,4e-05,0.26335]
[1778562337111,33.51,81253.82,3.0,-0.99367,4e-05,0.26357]
[1778562343152,33.51,81253.25,3.0,-0.99369,4e-05,0.26282]
[1778562345939,33.51,81253.16,3.0,-0.99369,4e-05,0.2627]
[1778562346059,33.51,81253.16,3.0,-0.99369,4e-05,0.2627]
[1778562346605,33.51,81253.16,3.0,-0.99369,4e-05,0.2627]
[1778562346812,33.51,81253.16,3.0,-0.99369,4e-05,0.2627]
[1778562346879,33.51,81253.99,3.0,-0.99366,4e-05,0.2638]
[1778562347180,33.51,81252.8,3.0,-0.99371,4e-05,0.26222]
[1778562348625,33.51,81252.8,3.0,-0.99371,4e-05,0.26222]
[1778562348808,33.51,81252.8,3.0,-0.99371,4e-05,0.26222]
[1778562351208,33.51,81251.06,3.0,-0.99377,4e-05,0.25992]
[1778562352593,33.51,81251.06,3.0,-0.99377,4e-05,0.25992]
[1778562352812,33.51,81251.06,3.0,-0.99377,4e-05,0.25992]
[1778562353077,33.51,81250.45,3.0,-0.99379,4e-05,0.25912]
[1778562353309,33.51,81250.45,3.0,-0.99379,4e-05,0.25912]
[1778562353404,33.51,81251.65,3.0,-0.99375,4e-05,0.2607]
[1778562357153,33.51,81251.52,3.0,-0.99375,4e-05,0.26053]
[1778562357308,33.51,81251.52,3.0,-0.99375,4e-05,0.26053]
[1778562358971,33.51,81252.73,3.0,-0.99371,4e-05,0.26213]
[1778562359058,33.51,81252.73,3.0,-0.99371,4e-05,0.26213]
[1778562360271,33.51,81254.93,3.0,-0.99363,4e-05,0.26505]
[1778562363475,33.51,81254.6,3.0,-0.99364,4e-05,0.26461]
[1778562363481,33.51,81254.6,3.0,-0.99364,4e-05,0.26461]
[1778562363561,33.51,81254.6,3.0,-0.99364,4e-05,0.26461]
[1778562363582,33.51,81254.55,3.0,-0.99364,4e-05,0.26454]
[1778562367475,33.51,81254.62,3.0,-0.99364,4e-05,0.26464]
[1778562367534,33.51,81254.62,3.0,-0.99364,4e-05,0.26464]
[1778562367561,33.51,81254.62,3.0,-0.99364,4e-05,0.26464]
[1778562373264,33.51,81254.73,3.0,-0.99364,4e-05,0.26479]
[1778562373391,33.51,81254.73,3.0,-0.99364,4e-05,0.26479]
[1778562373427,33.51,81253.85,3.0,-0.99367,4e-05,0.26361]
[1778562375008,33.51,81253.96,3.0,-0.99367,4e-05,0.26376]
[1778562376258,33.51,81253.62,3.0,-0.99368,4e-05,0.26331]
[1778562376308,33.51,81253.62,3.0,-0.99368,4e-05,0.26331]
[1778562377390,33.51,81251.98,3.0,-0.99374,4e-05,0.26114]
[1778562378028,33.51,81251.98,3.0,-0.99374,4e-05,0.26114]
[1778562378065,33.51,81251.98,3.0,-0.99374,4e-05,0.26114]
[1778562378090,33.51,81251.98,3.0,-0.99374,4e-05,0.26114]
[1778562378311,33.51,81251.98,3.0,-0.99374,4e-05,0.26114]
[1778562378397,33.51,81250.55,3.0,-0.99379,4e-05,0.25925]
[1778562380552,33.51,81249.75,3.0,-0.99382,4e-05,0.25821]
[1778562380558,33.51,81249.75,3.0,-0.99382,4e-05,0.25821]
[1778562386453,33.51,81249.15,3.0,-0.99384,4e-05,0.25742]
[1778562391489,33.51,81249.42,3.0,-0.99395,3e-05,0.25241]
[1778562391998,33.51,81249.42,3.0,-0.99395,3e-05,0.25241]
[1778562392059,33.51,81249.42,3.0,-0.99395,3e-05,0.25241]
[1778562392512,33.51,81249.42,3.0,-0.99395,3e-05,0.25241]
[1778562392560,33.51,81249.42,3.0,-0.99395,3e-05,0.25241]
[1778562392605,33.51,81248.08,3.0,-0.994,3e-05,0.2507]
[1778562393750,33.51,81248.08,3.0,-0.994,3e-05,0.2507]
[1778562393811,33.51,81248.08,3.0,-0.994,3e-05,0.2507]
[1778562395516,33.51,81245.46,3.0,-0.99409,3e-05,0.24737]
[1778562396678,33.51,81245.46,3.0,-0.99409,3e-05,0.24737]
[1778562396812,33.51,81245.46,3.0,-0.99409,3e-05,0.24737]
[1778562396815,33.51,81243.13,3.0,-0.99417,3e-05,0.24444]
[1778562397431,33.51,81243.13,3.0,-0.99417,3e-05,0.24444]
[1778562397559,33.51,81243.13,3.0,-0.99417,3e-05,0.24444]
[1778562397600,33.51,81243.13,3.0,-0.99417,3e-05,0.24444]
[1778562397813,33.51,81243.13,3.0,-0.99417,3e-05,0.24444]
[1778562397915,33.51,81242.0,3.0,-0.9942,3e-05,0.24303]
[1778562398322,33.51,81242.0,3.0,-0.9942,3e-05,0.24303]
[1778562398564,33.51,81242.0,3.0,-0.9942,3e-05,0.24303]
[1778562398660,33.51,81240.52,3.0,-0.99425,3e-05,0.24119]
[1778562400551,33.51,81236.53,3.0,-0.99438,3e-05,0.2363]
[1778562401339,33.51,81236.53,3.0,-0.99438,3e-05,0.2363]
[1778562401558,33.51,81236.53,3.0,-0.99438,3e-05,0.2363]
[1778562402789,33.51,81236.69,3.0,-0.99438,3e-05,0.23649]
[1778562402808,33.51,81236.69,3.0,-0.99438,3e-05,0.23649]
[1778562403793,33.51,81237.32,3.0,-0.99436,3e-05,0.23726]
[1778562403811,33.51,81237.32,3.0,-0.99436,3e-05,0.23726]
[1778562403834,33.51,81237.31,3.0,-0.99436,3e-05,0.23725]
[1778562406264,33.51,81237.79,3.0,-0.99434,3e-05,0.23783]
[1778562406309,33.51,81237.79,3.0,-0.99434,3e-05,0.23783]
[1778562406965,33.51,81237.79,3.0,-0.99434,3e-05,0.23783]
[1778562406593,33.51,81243.28,3.0,-0.99416,3e-05,0.24463]
[1778562407061,33.51,81243.28,3.0,-0.99416,3e-05,0.24463]
[1778562407356,33.51,81243.28,3.0,-0.99416,3e-05,0.24463]
[1778562407562,33.51,81243.28,3.0,-0.99416,3e-05,0.24463]
[1778562407600,33.51,81244.81,3.0,-0.99411,3e-05,0.24655]
[1778562412635,33.51,81244.94,3.0,-0.99411,3e-05,0.24671]
[1778562415656,33.51,81240.35,3.0,-0.99426,3e-05,0.24098]
[1778562416782,33.51,81240.35,3.0,-0.99426,3e-05,0.24098]
[1778562416813,33.51,81240.35,3.0,-0.99426,3e-05,0.24098]
[1778562416832,33.51,81238.6,3.0,-0.99432,3e-05,0.23883]
[1778562417353,33.51,81238.6,3.0,-0.99432,3e-05,0.23883]
[1778562417559,33.51,81238.6,3.0,-0.99432,3e-05,0.23883]
[1778562417670,33.51,81238.43,3.0,-0.99432,3e-05,0.23862]
[1778562420032,33.51,81238.47,3.0,-0.99432,3e-05,0.23867]
[1778562420064,33.51,81238.4,3.0,-0.99432,3e-05,0.23858]
[1778562420692,33.51,81236.43,3.0,-0.99439,3e-05,0.23618]
[1778562422343,33.51,81236.93,3.0,-0.99437,3e-05,0.23678]
[1778562422559,33.51,81236.93,3.0,-0.99437,3e-05,0.23678]
[1778562423509,33.51,81236.93,3.0,-0.99437,3e-05,0.23678]
[1778562423557,33.51,81236.93,3.0,-0.99437,3e-05,0.23678]
[1778562423714,33.51,81241.78,3.0,-0.99421,3e-05,0.24275]
[1778562424169,33.51,81241.78,3.0,-0.99421,3e-05,0.24275]
[1778562424312,33.51,81241.78,3.0,-0.99421,3e-05,0.24275]
[1778562424721,33.51,81241.4,3.0,-0.99422,3e-05,0.24228]
[1778562425728,33.51,81240.02,3.0,-0.99427,3e-05,0.24057]
[1778562426800,33.51,81240.02,3.0,-0.99427,3e-05,0.24057]
[1778562426808,33.51,81240.02,3.0,-0.99427,3e-05,0.24057]
[1778562428054,33.51,81240.38,3.0,-0.99426,3e-05,0.24102]
[1778562428308,33.51,81240.38,3.0,-0.99426,3e-05,0.24102]
[1778562432531,33.51,81240.01,3.0,-0.99427,3e-05,0.24056]
[1778562432557,33.51,81240.01,3.0,-0.99427,3e-05,0.24056]
[1778562437255,33.51,81239.08,3.0,-0.9943,3e-05,0.23941]
[1778562437724,33.51,81239.08,3.0,-0.9943,3e-05,0.23941]
[1778562437811,33.51,81239.08,3.0,-0.9943,3e-05,0.23941]
[1778562438102,33.51,81238.87,3.0,-0.99431,3e-05,0.23916]
[1778562438309,33.51,81238.87,3.0,-0.99431,3e-05,0.23916]
[1778562438819,33.51,81238.8,3.0,-0.99431,3e-05,0.23907]
[1778562441121,33.51,81239.22,3.0,-0.9943,3e-05,0.23959]
[1778562441308,33.51,81239.22,3.0,-0.9943,3e-05,0.23959]
[1778562443854,33.51,81241.15,3.0,-0.99423,3e-05,0.24197]
[1778562444451,33.51,81241.15,3.0,-0.99423,3e-05,0.24197]
[1778562444558,33.51,81241.15,3.0,-0.99423,3e-05,0.24197]
[1778562445392,33.51,81240.78,3.0,-0.99424,3e-05,0.24151]
[1778562445565,33.51,81240.78,3.0,-0.99424,3e-05,0.24151]
[1778562447076,33.51,81240.51,3.0,-0.99425,3e-05,0.24118]
[1778562447310,33.51,81240.51,3.0,-0.99425,3e-05,0.24118]
[1778562447882,33.51,81240.81,3.0,-0.99424,3e-05,0.24155]
[1778562449054,33.51,81240.99,3.0,-0.99424,3e-05,0.24177]
[1778562449308,33.51,81240.99,3.0,-0.99424,3e-05,0.24177]
[1778562449381,33.51,81240.99,3.0,-0.99424,3e-05,0.24177]
[1778562451910,33.51,81240.91,3.0,-0.99436,3e-05,0.23653]
[1778562452809,33.51,81240.91,3.0,-0.99436,3e-05,0.23653]
[1778562453369,33.51,81240.95,3.0,-0.99436,3e-05,0.23658]
[1778562453557,33.51,81240.95,3.0,-0.99436,3e-05,0.23658]
[1778562453925,33.51,81239.42,3.0,-0.99441,3e-05,0.23472]
[1778562454647,33.51,81239.42,3.0,-0.99441,3e-05,0.23472]
[1778562454811,33.51,81239.42,3.0,-0.99441,3e-05,0.23472]
[1778562454932,33.51,81238.57,3.0,-0.99444,3e-05,0.23369]
[1778562457508,33.51,81238.05,3.0,-0.99445,3e-05,0.23307]
[1778562457557,33.51,81238.05,3.0,-0.99445,3e-05,0.23307]
[1778562457953,33.51,81236.31,3.0,-0.99451,3e-05,0.23098]
[1778562461792,33.51,81236.61,3.0,-0.9945,3e-05,0.23134]
[1778562461810,33.51,81236.61,3.0,-0.9945,3e-05,0.23134]
[1778562465452,33.51,81236.56,3.0,-0.9945,3e-05,0.23128]
[1778562465563,33.51,81236.56,3.0,-0.9945,3e-05,0.23128]
[1778562466010,33.51,81236.16,3.0,-0.99451,3e-05,0.2308]
[1778562466509,33.51,81236.16,3.0,-0.99451,3e-05,0.2308]
[1778562466556,33.51,81236.16,3.0,-0.99451,3e-05,0.2308]
[1778562470038,33.51,81237.87,3.0,-0.99446,3e-05,0.23285]
[1778562477087,33.51,81237.53,3.0,-0.99447,3e-05,0.23244]
[1778562480361,33.51,81237.52,3.0,-0.99447,3e-05,0.23243]
[1778562480558,33.51,81237.52,3.0,-0.99447,3e-05,0.23243]
[1778562481373,33.51,81237.03,3.0,-0.99449,3e-05,0.23184]
[1778562481561,33.51,81237.03,3.0,-0.99449,3e-05,0.23184]
[1778562481622,33.51,81236.83,3.0,-0.99449,3e-05,0.2316]
[1778562482122,33.51,81234.18,3.0,-0.99458,3e-05,0.22844]
[1778562486019,33.51,81233.74,3.0,-0.99459,3e-05,0.22792]
[1778562486058,33.51,81233.74,3.0,-0.99459,3e-05,0.22792]
[1778562486063,33.51,81232.85,3.0,-0.99462,3e-05,0.22687]
[1778562489171,33.51,81231.5,3.0,-0.99466,3e-05,0.22529]
[1778562494206,33.51,81230.84,3.0,-0.99468,3e-05,0.22451]
[1778562498410,33.51,81230.92,3.0,-0.99468,3e-05,0.22461]
[1778562498557,33.51,81230.92,3.0,-0.99468,3e-05,0.22461]
[1778562499628,33.51,81231.27,3.0,-0.99467,3e-05,0.22502]
[1778562499810,33.51,81231.27,3.0,-0.99467,3e-05,0.22502]
[1778562499832,33.51,81231.62,3.0,-0.99466,3e-05,0.22543]
[1778562504807,33.51,81231.52,3.0,-0.99466,3e-05,0.22531]
[1778562504909,33.51,81230.59,3.0,-0.99469,3e-05,0.22422]
[1778562506290,33.51,81231.51,3.0,-0.99466,3e-05,0.2253]
[1778562507513,33.51,81231.51,3.0,-0.99466,3e-05,0.2253]
[1778562507558,33.51,81231.51,3.0,-0.99466,3e-05,0.2253]
[1778562507595,33.51,81227.25,3.0,-0.99479,3e-05,0.22036]
[1778562508401,33.51,81227.25,3.0,-0.99479,3e-05,0.22036]
[1778562508561,33.51,81227.25,3.0,-0.99479,3e-05,0.22036]
[1778562508634,33.51,81223.42,3.0,-0.99491,3e-05,0.21599]
[1778562511325,33.51,81223.17,3.0,-0.99502,3e-05,0.21096]
[1778562517204,33.51,81222.98,3.0,-0.99503,3e-05,0.21075]
[1778562517307,33.51,81222.98,3.0,-0.99503,3e-05,0.21075]
[1778562517367,33.51,81221.07,3.0,-0.99508,3e-05,0.20864]
[1778562518814,33.51,81221.07,3.0,-0.99508,3e-05,0.20864]
[1778562518913,33.51,81218.99,3.0,-0.99514,3e-05,0.20636]
[1778562519381,33.51,81217.48,3.0,-0.99519,3e-05,0.20472]
[1778562521395,33.51,81216.36,3.0,-0.99522,3e-05,0.20351]
[1778562523220,33.51,81217.13,3.0,-0.9952,3e-05,0.20434]
[1778562523308,33.51,81217.13,3.0,-0.9952,3e-05,0.20434]
[1778562523409,33.51,81218.36,3.0,-0.99516,3e-05,0.20568]
[1778562524454,33.51,81218.36,3.0,-0.99516,3e-05,0.20568]
[1778562524558,33.51,81218.36,3.0,-0.99516,3e-05,0.20568]
[1778562533479,33.51,81218.99,3.0,-0.99514,3e-05,0.20636]
[1778562539521,33.51,81218.85,3.0,-0.99515,3e-05,0.20621]
[1778562545563,33.51,81218.84,3.0,-0.99515,3e-05,0.2062]
[1778562550598,33.51,81218.95,3.0,-0.99515,3e-05,0.20632]
[1778562553897,33.51,81219.02,3.0,-0.99514,3e-05,0.2064]
[1778562554058,33.51,81219.02,3.0,-0.99514,3e-05,0.2064]
[1778562554159,33.51,81219.09,3.0,-0.99514,3e-05,0.20647]
[1778562560669,33.51,81218.84,3.0,-0.99515,3e-05,0.2062]
[1778562565704,33.51,81217.41,3.0,-0.99519,3e-05,0.20465]
[1778562568725,33.51,81215.6,3.0,-0.99524,3e-05,0.2027]
[1778562569732,33.51,81214.56,3.0,-0.99527,3e-05,0.20158]
[1778562571746,33.51,81214.36,3.0,-0.99538,3e-05,0.19683]
[1778562576781,33.51,81214.26,3.0,-0.99538,3e-05,0.19673]
[1778562579804,33.51,81213.23,3.0,-0.99541,3e-05,0.19565]
[1778562580811,33.51,81199.16,3.0,-0.99578,3e-05,0.18142]
[1778562581818,33.51,81196.84,3.0,-0.99584,3e-05,0.17917]
[1778562586853,33.51,81197.4,3.0,-0.99583,3e-05,0.17971]
[1778562592895,33.51,81196.99,3.0,-0.99584,3e-05,0.17931]
[1778562593902,33.51,81198.15,3.0,-0.99581,3e-05,0.18044]
[1778562599947,33.51,81198.33,3.0,-0.9958,3e-05,0.18061]
[1778562600954,33.51,81196.63,3.0,-0.99585,3e-05,0.17896]
[1778562609010,33.51,81196.63,3.0,-0.99585,3e-05,0.17896]
[1778562615052,33.51,81194.35,3.0,-0.9959,2e-05,0.17677]
[1778562620087,33.51,81196.58,3.0,-0.99585,3e-05,0.17891]
[1778562626129,33.51,81196.27,3.0,-0.99585,2e-05,0.17861]
[1778562632171,33.51,81196.33,3.0,-0.99595,2e-05,0.1745]
[1778562638214,33.51,81196.35,3.0,-0.99595,2e-05,0.17452]
[1778562643249,33.51,81195.93,3.0,-0.99596,2e-05,0.17412]
[1778562651305,33.51,81196.01,3.0,-0.99596,2e-05,0.1742]
[1778562656340,33.51,81195.57,3.0,-0.99597,2e-05,0.17378]
[1778562661375,33.51,81195.73,3.0,-0.99596,2e-05,0.17393]
[1778562665403,33.51,81196.74,3.0,-0.99594,2e-05,0.17489]
[1778562671447,33.51,81197.1,3.0,-0.99593,2e-05,0.17523]
[1778562678495,33.51,81196.45,3.0,-0.99594,2e-05,0.17462]
[1778562684537,33.51,81195.58,3.0,-0.99597,2e-05,0.17379]
[1778562685544,33.51,81194.22,3.0,-0.996,2e-05,0.17251]
[1778562690579,33.51,81194.52,3.0,-0.99599,2e-05,0.17279]
[1778562691586,33.51,81193.73,3.0,-0.9961,2e-05,0.16798]
[1778562696621,33.51,81192.82,3.0,-0.99613,2e-05,0.16714]
[1778562704677,33.51,81192.93,3.0,-0.99612,2e-05,0.16724]
[1778562710719,33.51,81193.56,3.0,-0.99611,2e-05,0.16782]
[1778562715754,33.51,81192.86,3.0,-0.99612,2e-05,0.16718]
[1778562719739,33.51,81193.23,3.0,-0.99612,2e-05,0.16752]
[1778562719807,33.51,81193.23,3.0,-0.99612,2e-05,0.16752]
[1778562725120,33.51,81192.73,3.0,-0.99613,2e-05,0.16706]
[1778562725309,33.51,81192.73,3.0,-0.99613,2e-05,0.16706]
[1778562725221,33.51,81192.02,3.0,-0.99614,2e-05,0.16641]
[1778562725824,33.51,81192.81,3.0,-0.99613,2e-05,0.16713]
[1778562733880,33.51,81192.98,3.0,-0.99612,2e-05,0.16729]
[1778562734887,33.51,81194.29,3.0,-0.99609,2e-05,0.16849]
[1778562739922,33.51,81194.33,3.0,-0.99609,2e-05,0.16853]
[1778562740930,33.51,81193.54,3.0,-0.99611,2e-05,0.1678]
[1778562746972,33.51,81194.08,3.0,-0.9961,2e-05,0.1683]
[1778562747979,33.51,81193.01,3.0,-0.99612,2e-05,0.16731]
[1778562751000,33.51,81193.01,3.0,-0.99621,2e-05,0.1633]
[1778562756037,33.51,81192.57,3.0,-0.99622,2e-05,0.16291]
[1778562759058,33.51,81191.39,3.0,-0.99625,2e-05,0.16185]
[1778562760065,33.51,81189.73,3.0,-0.99629,2e-05,0.16037]
[1778562761072,33.51,81190.69,3.0,-0.99627,2e-05,0.16123]
[1778562764095,33.51,81192.08,3.0,-0.99623,2e-05,0.16247]
[1778562767114,33.51,81189.88,3.0,-0.99628,2e-05,0.1605]
[1778562769128,33.51,81188.71,3.0,-0.99631,2e-05,0.15947]
[1778562771142,33.51,81187.9,3.0,-0.99633,2e-05,0.15876]
[1778562775170,33.51,81184.88,3.0,-0.9964,2e-05,0.15612]
[1778562776177,33.51,81184.07,3.0,-0.99641,2e-05,0.15542]
[1778562782221,33.51,81183.9,3.0,-0.99642,2e-05,0.15527]
[1778562786247,33.51,81180.47,3.0,-0.99649,2e-05,0.15233]
[1778562788261,33.51,81178.84,3.0,-0.99653,2e-05,0.15096]
[1778562793296,33.51,81179.05,3.0,-0.99652,2e-05,0.15113]
[1778562800345,33.51,81179.67,3.0,-0.99651,2e-05,0.15166]
[1778562806387,33.51,81179.93,3.0,-0.99651,2e-05,0.15188]
[1778562811422,33.51,81180.03,3.0,-0.99659,2e-05,0.14822]
[1778562813438,33.51,81181.44,3.0,-0.99656,2e-05,0.14939]
[1778562818471,33.51,81181.8,3.0,-0.99655,2e-05,0.14969]
[1778562822499,33.51,81183.53,3.0,-0.99651,2e-05,0.15115]
[1778562825520,33.51,81184.34,3.0,-0.99649,2e-05,0.15183]
[1778562829548,33.51,81186.55,3.0,-0.99645,2e-05,0.15372]
[1778562830555,33.51,81187.67,3.0,-0.99642,2e-05,0.15468]
[1778562831562,33.51,81188.79,3.0,-0.9964,2e-05,0.15565]
[1778562837604,33.51,81189.52,3.0,-0.99638,2e-05,0.15629]
[1778562839618,33.51,81186.42,3.0,-0.99645,2e-05,0.15361]
[1778562844653,33.51,81186.78,3.0,-0.99644,2e-05,0.15392]
[1778562850729,33.51,81186.88,3.0,-0.99644,2e-05,0.154]
[1778562855764,33.51,81186.66,3.0,-0.99644,2e-05,0.15381]
[1778562861806,33.51,81186.6,3.0,-0.99645,2e-05,0.15376]
[1778562862811,33.51,81186.6,3.0,-0.99645,2e-05,0.15376]
[1778562863273,33.51,81186.6,3.0,-0.99645,2e-05,0.15376]
[1778562863309,33.51,81186.6,3.0,-0.99645,2e-05,0.15376]
[1778562863361,33.51,81186.6,3.0,-0.99645,2e-05,0.15376]
[1778562866809,33.51,81186.41,3.0,-0.99645,2e-05,0.1536]
[1778562874897,33.51,81186.44,3.0,-0.99653,2e-05,0.14983]
[1778562881946,33.51,81187.67,3.0,-0.99651,2e-05,0.15087]
[1778562882887,33.51,81187.67,3.0,-0.99651,2e-05,0.15087]
[1778562883058,33.51,81187.67,3.0,-0.99651,2e-05,0.15087]
[1778562883295,33.51,81187.67,3.0,-0.99651,2e-05,0.15087]
[1778562883307,33.51,81187.67,3.0,-0.99651,2e-05,0.15087]
[1778562883489,33.51,81189.4,3.0,-0.99647,2e-05,0.15234]
[1778562884967,33.51,81190.4,3.0,-0.99645,2e-05,0.15319]
[1778562886981,33.51,81195.96,3.0,-0.99632,2e-05,0.15802]
[1778562887988,33.51,81199.43,3.0,-0.99624,2e-05,0.1611]
[1778562890006,33.51,81200.22,3.0,-0.99623,2e-05,0.16181]
[1778562892018,33.51,81201.62,3.0,-0.99619,2e-05,0.16307]
[1778562894030,33.51,81202.45,3.0,-0.99617,2e-05,0.16383]
[1778562894814,33.51,81202.45,3.0,-0.99617,2e-05,0.16383]
[1778562895058,33.51,81202.45,3.0,-0.99617,2e-05,0.16383]
[1778562896044,33.51,81206.11,3.0,-0.99609,2e-05,0.16718]
[1778562898058,33.51,81207.22,3.0,-0.99606,2e-05,0.16821]
[1778562898763,33.51,81207.22,3.0,-0.99606,2e-05,0.16821]
[1778562898807,33.51,81207.22,3.0,-0.99606,2e-05,0.16821]
[1778562900364,33.51,81207.22,3.0,-0.99606,2e-05,0.16821]
[1778562900465,33.51,81207.92,3.0,-0.99604,2e-05,0.16886]
[1778562900557,33.51,81207.92,3.0,-0.99604,2e-05,0.16886]
[1778562901079,33.51,81208.03,3.0,-0.99604,2e-05,0.16896]
[1778562905030,33.51,81208.07,3.0,-0.99604,2e-05,0.169]
[1778562905061,33.51,81208.07,3.0,-0.99604,2e-05,0.169]
[1778562905107,33.51,81210.5,3.0,-0.99598,2e-05,0.17128]
[1778562906873,33.51,81211.11,3.0,-0.99596,2e-05,0.17186]
[1778562907060,33.51,81211.11,3.0,-0.99596,2e-05,0.17186]
[1778562917534,33.51,81211.18,3.0,-0.99596,2e-05,0.17192]
[1778562917557,33.51,81211.18,3.0,-0.99596,2e-05,0.17192]
[1778562918199,33.51,81212.79,3.0,-0.99592,2e-05,0.17345]
[1778562919198,33.51,81212.79,3.0,-0.99592,2e-05,0.17345]
[1778562919309,33.51,81212.79,3.0,-0.99592,2e-05,0.17345]
[1778562923252,33.51,81212.89,3.0,-0.99592,3e-05,0.17355]
[1778562923307,33.51,81212.89,3.0,-0.99592,3e-05,0.17355]
[1778562929276,33.51,81213.51,3.0,-0.9959,3e-05,0.17414]
[1778562932060,33.51,81213.51,3.0,-0.996,2e-05,0.16994]
[1778562933437,33.51,81213.51,3.0,-0.996,2e-05,0.16994]
[1778562933557,33.51,81213.51,3.0,-0.996,2e-05,0.16994]
[1778562934811,33.51,81213.51,3.0,-0.996,2e-05,0.16994]
[1778562935318,33.51,81215.11,3.0,-0.99596,2e-05,0.17145]
[1778562935685,33.51,81215.11,3.0,-0.99596,2e-05,0.17145]
[1778562935809,33.51,81215.11,3.0,-0.99596,2e-05,0.17145]
[1778562939346,33.51,81217.12,3.0,-0.99591,3e-05,0.17336]
[1778562940353,33.51,81220.81,3.0,-0.99582,3e-05,0.17692]
[1778562940873,33.51,81220.81,3.0,-0.99582,3e-05,0.17692]
[1778562941059,33.51,81220.81,3.0,-0.99582,3e-05,0.17692]
[1778562941557,33.51,81220.81,3.0,-0.99582,3e-05,0.17692]
[1778562941360,33.51,81223.83,3.0,-0.99574,3e-05,0.17988]
[1778562941622,33.51,81223.83,3.0,-0.99574,3e-05,0.17988]
[1778562941809,33.51,81223.83,3.0,-0.99574,3e-05,0.17988]
[1778562942900,33.51,81224.06,3.0,-0.99573,3e-05,0.1801]
[1778562943061,33.51,81224.06,3.0,-0.99573,3e-05,0.1801]
[1778562943551,33.51,81224.06,3.0,-0.99573,3e-05,0.1801]
[1778562943560,33.51,81224.06,3.0,-0.99573,3e-05,0.1801]
[1778562943653,33.51,81223.86,3.0,-0.99574,3e-05,0.17991]
[1778562946808,33.51,81224.05,3.0,-0.99573,3e-05,0.1801]
[1778562947806,33.51,81224.05,3.0,-0.99573,3e-05,0.1801]
[1778562948058,33.51,81224.05,3.0,-0.99573,3e-05,0.1801]
[1778562952392,33.51,81224.64,3.0,-0.99572,3e-05,0.18068]
[1778562952810,33.51,81224.89,3.0,-0.99571,3e-05,0.18093]
[1778562956986,33.51,81224.31,3.0,-0.99573,3e-05,0.18035]
[1778562957061,33.51,81224.31,3.0,-0.99573,3e-05,0.18035]
[1778562960977,33.51,81224.24,3.0,-0.99573,3e-05,0.18028]
[1778562961058,33.51,81224.24,3.0,-0.99573,3e-05,0.18028]
[1778562961580,33.51,81224.24,3.0,-0.99573,3e-05,0.18028]
[1778562961589,33.51,81221.5,3.0,-0.9958,3e-05,0.17759]
[1778562961809,33.51,81221.5,3.0,-0.9958,3e-05,0.17759]
[1778562964130,33.51,81221.73,3.0,-0.99579,3e-05,0.17782]
[1778562964312,33.51,81221.73,3.0,-0.99579,3e-05,0.17782]
[1778562966165,33.51,81221.62,3.0,-0.9958,3e-05,0.17771]
[1778562966307,33.51,81221.62,3.0,-0.9958,3e-05,0.17771]
[1778562971576,33.51,81222.75,3.0,-0.99577,3e-05,0.17882]
[1778562973172,33.51,81222.73,3.0,-0.99577,3e-05,0.1788]
[1778562973309,33.51,81222.73,3.0,-0.99577,3e-05,0.1788]
[1778562974884,33.51,81222.66,3.0,-0.99577,3e-05,0.17873]
[1778562975060,33.51,81222.66,3.0,-0.99577,3e-05,0.17873]
[1778562975078,33.51,81222.66,3.0,-0.99577,3e-05,0.17873]
[1778562975311,33.51,81222.66,3.0,-0.99577,3e-05,0.17873]
[1778562975315,33.51,81222.66,3.0,-0.99577,3e-05,0.17873]
[1778562976611,33.51,81220.54,3.0,-0.99582,3e-05,0.17666]
[1778562979187,33.51,81220.54,3.0,-0.99582,3e-05,0.17666]
[1778562982572,33.51,81220.36,3.0,-0.99583,3e-05,0.17648]
[1778562982809,33.51,81220.97,3.0,-0.99581,3e-05,0.17708]
[1778562983177,33.51,81220.97,3.0,-0.99581,3e-05,0.17708]
[1778562983311,33.51,81220.97,3.0,-0.99581,3e-05,0.17708]
[1778562985427,33.51,81220.62,3.0,-0.99582,3e-05,0.17674]
[1778562985559,33.51,81220.62,3.0,-0.99582,3e-05,0.17674]
[1778562985480,33.51,81220.62,3.0,-0.99582,3e-05,0.17674]
[1778562986026,33.51,81220.62,3.0,-0.99582,3e-05,0.17674]
[1778562986062,33.51,81220.62,3.0,-0.99582,3e-05,0.17674]
[1778562987179,33.51,81219.73,3.0,-0.99584,3e-05,0.17587]
[1778562987310,33.51,81219.73,3.0,-0.99584,3e-05,0.17587]
[1778562987412,33.51,81216.55,3.0,-0.99592,3e-05,0.17282]
[1778562991294,33.51,81216.53,3.0,-0.99593,3e-05,0.1728]
[1778562991306,33.51,81216.53,3.0,-0.99593,3e-05,0.1728]
[1778562991395,33.51,81216.24,3.0,-0.99603,2e-05,0.16833]
[1778562995427,33.51,81216.24,3.0,-0.99603,2e-05,0.16833]
[1778562995557,33.51,81216.24,3.0,-0.99603,2e-05,0.16833]
[1778562997957,33.51,81216.37,3.0,-0.99603,2e-05,0.16845]
[1778562998063,33.51,81216.37,3.0,-0.99603,2e-05,0.16845]
[1778562998158,33.51,81216.34,3.0,-0.99603,2e-05,0.16843]
[1778562999581,33.51,81216.34,3.0,-0.99603,2e-05,0.16843]
[1778563002807,33.51,81215.9,3.0,-0.99604,2e-05,0.16802]
[1778563006408,33.51,81215.9,3.0,-0.99604,2e-05,0.16802]
[1778563006556,33.51,81215.9,3.0,-0.99604,2e-05,0.16802]
[1778563010537,33.51,81215.77,3.0,-0.99604,2e-05,0.16789]
[1778563010557,33.51,81215.77,3.0,-0.99604,2e-05,0.16789]
[1778563013900,33.51,81215.33,3.0,-0.99605,2e-05,0.16748]
[1778563014060,33.51,81215.33,3.0,-0.99605,2e-05,0.16748]
[1778563014687,33.51,81215.83,3.0,-0.99604,2e-05,0.16795]
[1778563014813,33.51,81215.83,3.0,-0.99604,2e-05,0.16795]
[1778563015013,33.51,81215.83,3.0,-0.99604,2e-05,0.16795]
[1778563015065,33.51,81215.83,3.0,-0.99604,2e-05,0.16795]
[1778563015167,33.51,81215.91,3.0,-0.99604,2e-05,0.16802]
[1778563018999,33.51,81215.82,3.0,-0.99604,2e-05,0.16794]
[1778563019060,33.51,81215.82,3.0,-0.99604,2e-05,0.16794]
[1778563023126,33.51,81215.98,3.0,-0.99604,2e-05,0.16809]
[1778563023500,33.51,81215.98,3.0,-0.99604,2e-05,0.16809]
[1778563023559,33.51,81215.98,3.0,-0.99604,2e-05,0.16809]
[1778563025427,33.51,81215.19,3.0,-0.99605,2e-05,0.16735]
[1778563025559,33.51,81215.19,3.0,-0.99605,2e-05,0.16735]
[1778563025659,33.51,81215.19,3.0,-0.99605,2e-05,0.16735]
[1778563027239,33.51,81215.19,3.0,-0.99605,2e-05,0.16735]
[1778563027308,33.51,81215.19,3.0,-0.99605,2e-05,0.16735]
[1778563031258,33.51,81215.15,3.0,-0.99606,2e-05,0.16732]
[1778563031475,33.51,81215.15,3.0,-0.99606,2e-05,0.16732]
[1778563031557,33.51,81215.15,3.0,-0.99606,2e-05,0.16732]
[1778563035316,33.51,81215.92,3.0,-0.99604,2e-05,0.16803]
[1778563035372,33.51,81215.92,3.0,-0.99604,2e-05,0.16803]
[1778563035557,33.51,81215.92,3.0,-0.99604,2e-05,0.16803]
[1778563035574,33.51,81216.11,3.0,-0.99603,2e-05,0.16821]
[1778563039503,33.51,81215.48,3.0,-0.99605,2e-05,0.16762]
[1778563039825,33.51,81215.44,3.0,-0.99605,2e-05,0.16759]
[1778563040069,33.51,81215.44,3.0,-0.99605,2e-05,0.16759]
[1778563043535,33.51,81215.4,3.0,-0.99605,2e-05,0.16755]
[1778563043565,33.51,81215.4,3.0,-0.99605,2e-05,0.16755]
[1778563047675,33.51,81215.36,3.0,-0.99605,2e-05,0.16751]
[1778563049453,33.51,81215.36,3.0,-0.99605,2e-05,0.16751]
[1778563049563,33.51,81215.36,3.0,-0.99605,2e-05,0.16751]
[1778563051523,33.51,81215.93,3.0,-0.99604,2e-05,0.16804]
[1778563051562,33.51,81215.93,3.0,-0.99604,2e-05,0.16804]
[1778563051624,33.51,81215.93,3.0,-0.99613,2e-05,0.16391]
[1778563051820,33.51,81215.93,3.0,-0.99613,2e-05,0.16391]
[1778563052062,33.51,81215.93,3.0,-0.99613,2e-05,0.16391]
[1778563055157,33.51,81216.98,3.0,-0.99611,2e-05,0.16488]
[1778563055953,33.51,81216.98,3.0,-0.99611,2e-05,0.16488]
[1778563056058,33.51,81216.98,3.0,-0.99611,2e-05,0.16488]
[1778563056164,33.51,81218.25,3.0,-0.99608,2e-05,0.16605]
[1778563061199,33.51,81218.65,3.0,-0.99607,2e-05,0.16642]
[1778563063864,33.51,81218.69,3.0,-0.99607,2e-05,0.16646]
[1778563064059,33.51,81218.69,3.0,-0.99607,2e-05,0.16646]
[1778563064647,33.51,81218.69,3.0,-0.99607,2e-05,0.16646]
[1778563064223,33.51,81218.35,3.0,-0.99607,2e-05,0.16614]
[1778563064807,33.51,81218.35,3.0,-0.99607,2e-05,0.16614]
[1778563070265,33.51,81218.62,3.0,-0.99607,2e-05,0.16639]
[1778563070958,33.51,81218.62,3.0,-0.99607,2e-05,0.16639]
[1778563071060,33.51,81218.62,3.0,-0.99607,2e-05,0.16639]
[1778563075045,33.51,81218.76,3.0,-0.99606,2e-05,0.16652]
[1778563075061,33.51,81218.76,3.0,-0.99606,2e-05,0.16652]
[1778563079147,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563079310,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563079319,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563079411,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563080808,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563082349,33.51,81217.35,3.0,-0.9961,2e-05,0.16522]
[1778563083748,33.51,81217.09,3.0,-0.9961,2e-05,0.16498]
[1778563083808,33.51,81217.09,3.0,-0.9961,2e-05,0.16498]
[1778563085713,33.51,81216.43,3.0,-0.99612,2e-05,0.16437]
[1778563085811,33.51,81216.21,3.0,-0.99613,2e-05,0.16417]
[1778563085814,33.51,81216.21,3.0,-0.99613,2e-05,0.16417]
[1778563088200,33.51,81216.98,3.0,-0.99611,2e-05,0.16488]
[1778563088308,33.51,81216.98,3.0,-0.99611,2e-05,0.16488]
[1778563088391,33.51,81218.72,3.0,-0.99606,2e-05,0.16649]
[1778563092638,33.51,81218.8,3.0,-0.99606,2e-05,0.16656]
[1778563092811,33.51,81219.59,3.0,-0.99604,2e-05,0.16729]
[1778563093426,33.51,81221.87,3.0,-0.99599,2e-05,0.16943]
[1778563094630,33.51,81223.24,3.0,-0.99595,3e-05,0.17073]
[1778563095042,33.51,81223.24,3.0,-0.99595,3e-05,0.17073]
[1778563095059,33.51,81223.24,3.0,-0.99595,3e-05,0.17073]
[1778563095440,33.51,81223.64,3.0,-0.99594,3e-05,0.1711]
[1778563100475,33.51,81223.89,3.0,-0.99594,3e-05,0.17134]
[1778563105510,33.51,81224.16,3.0,-0.99593,3e-05,0.1716]
[1778563110545,33.51,81224.26,3.0,-0.99593,3e-05,0.17169]
[1778563111552,33.51,81224.31,3.0,-0.99602,2e-05,0.16752]
[1778563116587,33.51,81224.19,3.0,-0.99603,2e-05,0.16741]
[1778563121622,33.51,81224.28,3.0,-0.99602,2e-05,0.16749]
[1778563125650,33.51,81227.76,3.0,-0.99594,3e-05,0.17077]
[1778563126657,33.51,81236.07,3.0,-0.99572,3e-05,0.17883]
[1778563133707,33.51,81235.98,3.0,-0.99573,3e-05,0.17875]
[1778563135721,33.51,81240.7,3.0,-0.9956,3e-05,0.18346]
[1778563138811,33.51,81240.63,3.0,-0.9956,3e-05,0.18339]
[1778563142616,33.51,81240.25,3.0,-0.99561,3e-05,0.18301]
[1778563142808,33.51,81240.15,3.0,-0.99561,3e-05,0.18291]
[1778563146694,33.51,81240.41,3.0,-0.99561,3e-05,0.18317]
[1778563146745,33.51,81240.52,3.0,-0.9956,3e-05,0.18328]
[1778563146811,33.51,81240.52,3.0,-0.9956,3e-05,0.18328]
[1778563146916,33.51,81240.52,3.0,-0.9956,3e-05,0.18328]
[1778563147061,33.51,81240.52,3.0,-0.9956,3e-05,0.18328]
[1778563151034,33.51,81239.75,3.0,-0.99562,3e-05,0.18251]
[1778563151057,33.51,81239.75,3.0,-0.99562,3e-05,0.18251]
[1778563155183,33.51,81239.92,3.0,-0.99562,3e-05,0.18268]
[1778563158807,33.51,81239.97,3.0,-0.99562,3e-05,0.18273]
[1778563159472,33.51,81239.97,3.0,-0.99562,3e-05,0.18273]
[1778563159559,33.51,81239.97,3.0,-0.99562,3e-05,0.18273]
[1778563163919,33.51,81240.3,3.0,-0.99561,3e-05,0.18306]
[1778563164059,33.51,81240.3,3.0,-0.99561,3e-05,0.18306]
[1778563165934,33.51,81241.4,3.0,-0.99558,3e-05,0.18417]
[1778563168335,33.51,81240.97,3.0,-0.99559,3e-05,0.18374]
[1778563168344,33.51,81240.97,3.0,-0.99559,3e-05,0.18374]
[1778563168560,33.51,81240.97,3.0,-0.99559,3e-05,0.18374]
[1778563168611,33.51,81241.1,3.0,-0.99559,3e-05,0.18387]
[1778563168899,33.51,81241.1,3.0,-0.99559,3e-05,0.18387]
[1778563169058,33.51,81241.1,3.0,-0.99559,3e-05,0.18387]
[1778563170969,33.51,81243.31,3.0,-0.99553,3e-05,0.18612]
[1778563171965,33.51,81243.31,3.0,-0.99553,3e-05,0.18612]
[1778563172064,33.51,81243.31,3.0,-0.99553,3e-05,0.18612]
[1778563172628,33.51,81243.31,3.0,-0.99553,3e-05,0.18612]
[1778563172813,33.51,81243.31,3.0,-0.99553,3e-05,0.18612]
[1778563172700,33.51,81249.92,3.0,-0.99545,3e-05,0.18836]
[1778563173340,33.51,81249.92,3.0,-0.99545,3e-05,0.18836]
[1778563173558,33.51,81249.92,3.0,-0.99545,3e-05,0.18836]
[1778563173658,33.51,81249.6,3.0,-0.99546,3e-05,0.18803]
[1778563179209,33.51,81249.84,3.0,-0.99545,3e-05,0.18827]
[1778563179309,33.51,81249.84,3.0,-0.99545,3e-05,0.18827]
[1778563181500,33.51,81250.3,3.0,-0.99544,3e-05,0.18875]
[1778563181558,33.51,81250.3,3.0,-0.99544,3e-05,0.18875]
[1778563186109,33.51,81250.89,3.0,-0.99543,3e-05,0.18937]
[1778563186308,33.51,81250.89,3.0,-0.99543,3e-05,0.18937]
[1778563188686,33.51,81250.87,3.0,-0.99543,3e-05,0.18934]
[1778563188809,33.51,81250.87,3.0,-0.99543,3e-05,0.18934]
[1778563188787,33.51,81250.87,3.0,-0.99543,3e-05,0.18934]
[1778563190539,33.51,81250.41,3.0,-0.99544,3e-05,0.18887]
[1778563190809,33.51,81250.41,3.0,-0.99544,3e-05,0.18887]
[1778563191552,33.51,81250.43,3.0,-0.99544,3e-05,0.18889]
[1778563192118,33.51,81218.86,3.0,-0.99625,2e-05,0.15842]
[1778563193125,33.51,81211.16,3.0,-0.99643,2e-05,0.15166]
[1778563194670,33.51,81211.16,3.0,-0.99643,2e-05,0.15166]
[1778563194978,33.51,81211.12,3.0,-0.99643,2e-05,0.15163]
[1778563195193,33.51,81211.12,3.0,-0.99643,2e-05,0.15163]
[1778563201181,33.51,81211.93,3.0,-0.99641,2e-05,0.15233]
[1778563202188,33.51,81218.65,3.0,-0.99626,2e-05,0.15823]
[1778563203195,33.51,81227.51,3.0,-0.99604,2e-05,0.16632]
[1778563204202,33.51,81231.48,3.0,-0.99594,3e-05,0.17005]
[1778563205209,33.51,81232.49,3.0,-0.99592,3e-05,0.17101]
[1778563206306,33.51,81232.49,3.0,-0.99592,3e-05,0.17101]
[1778563206560,33.51,81232.49,3.0,-0.99592,3e-05,0.17101]
[1778563206828,33.51,81232.49,3.0,-0.99592,3e-05,0.17101]
[1778563207059,33.51,81232.0,3.0,-0.99593,3e-05,0.17055]
[1778563207223,33.51,81230.0,3.0,-0.99598,3e-05,0.16865]
[1778563208517,33.51,81230.0,3.0,-0.99598,3e-05,0.16865]
[1778563208562,33.51,81230.0,3.0,-0.99598,3e-05,0.16865]
[1778563208662,33.51,81227.29,3.0,-0.99605,2e-05,0.16611]
[1778563210261,33.51,81226.49,3.0,-0.99607,2e-05,0.16537]
[1778563210308,33.51,81226.49,3.0,-0.99607,2e-05,0.16537]
[1778563211623,33.51,81225.62,3.0,-0.99609,2e-05,0.16456]
[1778563211808,33.51,81225.62,3.0,-0.99609,2e-05,0.16456]
[1778563215867,33.51,81225.55,3.0,-0.99609,2e-05,0.1645]
[1778563216059,33.51,81226.06,3.0,-0.99608,2e-05,0.16497]
[1778563216964,33.51,81226.68,3.0,-0.99606,2e-05,0.16554]
[1778563217060,33.51,81226.68,3.0,-0.99606,2e-05,0.16554]
[1778563217293,33.51,81227.01,3.0,-0.99605,2e-05,0.16585]
[1778563218300,33.51,81227.97,3.0,-0.99603,2e-05,0.16674]
[1778563219006,33.51,81227.97,3.0,-0.99603,2e-05,0.16674]
[1778563219058,33.51,81227.97,3.0,-0.99603,2e-05,0.16674]
[1778563220069,33.51,81228.53,3.0,-0.99602,2e-05,0.16727]
[1778563220307,33.51,81228.53,3.0,-0.99602,2e-05,0.16727]
[1778563223852,33.51,81228.6,3.0,-0.99602,2e-05,0.16733]
[1778563224057,33.51,81228.6,3.0,-0.99602,2e-05,0.16733]
[1778563226356,33.51,81233.13,3.0,-0.9959,3e-05,0.17162]
[1778563227573,33.51,81233.13,3.0,-0.9959,3e-05,0.17162]
[1778563227809,33.51,81233.13,3.0,-0.9959,3e-05,0.17162]
[1778563227775,33.51,81239.43,3.0,-0.99574,3e-05,0.17775]
[1778563228976,33.51,81240.33,3.0,-0.99571,3e-05,0.17864]
[1778563229063,33.51,81240.33,3.0,-0.99571,3e-05,0.17864]
[1778563229388,33.51,81241.8,3.0,-0.99567,3e-05,0.1801]
[1778563231372,33.51,81242.13,3.0,-0.99567,3e-05,0.18043]
[1778563231557,33.51,81242.13,3.0,-0.99567,3e-05,0.18043]
[1778563231613,33.51,81238.38,3.0,-0.99587,3e-05,0.17236]
[1778563232410,33.51,81235.58,3.0,-0.99594,3e-05,0.16968]
[1778563233655,33.51,81235.58,3.0,-0.99594,3e-05,0.16968]
[1778563233809,33.51,81235.58,3.0,-0.99594,3e-05,0.16968]
[1778563234424,33.51,81241.02,3.0,-0.9958,3e-05,0.17491]
[1778563234951,33.51,81241.02,3.0,-0.9958,3e-05,0.17491]
[1778563235030,33.51,81241.02,3.0,-0.9958,3e-05,0.17491]
[1778563235069,33.51,81241.02,3.0,-0.9958,3e-05,0.17491]
[1778563235431,33.51,81241.37,3.0,-0.99579,3e-05,0.17526]
[1778563238760,33.51,81241.48,3.0,-0.99579,3e-05,0.17536]
[1778563238809,33.51,81241.48,3.0,-0.99579,3e-05,0.17536]
[1778563239459,33.51,81240.19,3.0,-0.99582,3e-05,0.17411]
[1778563241069,33.51,81240.98,3.0,-0.9958,3e-05,0.17488]
[1778563241309,33.51,81240.98,3.0,-0.9958,3e-05,0.17488]
[1778563241991,33.51,81240.82,3.0,-0.9958,3e-05,0.17472]
[1778563242064,33.51,81240.82,3.0,-0.9958,3e-05,0.17472]
[1778563242603,33.51,81240.82,3.0,-0.9958,3e-05,0.17472]
[1778563242809,33.51,81240.82,3.0,-0.9958,3e-05,0.17472]
[1778563242841,33.51,81240.61,3.0,-0.99581,3e-05,0.17452]
[1778563246225,33.51,81239.74,3.0,-0.99583,3e-05,0.17367]
[1778563246308,33.51,81239.74,3.0,-0.99583,3e-05,0.17367]
[1778563246428,33.51,81239.74,3.0,-0.99583,3e-05,0.17367]
[1778563247397,33.51,81239.72,3.0,-0.99583,3e-05,0.17365]
[1778563247561,33.51,81239.72,3.0,-0.99583,3e-05,0.17365]
[1778563247647,33.51,81241.02,3.0,-0.9958,3e-05,0.17491]
[1778563254564,33.51,81240.84,3.0,-0.9958,3e-05,0.17474]
[1778563259865,33.51,81240.87,3.0,-0.9958,3e-05,0.17477]
[1778563259886,33.51,81237.74,3.0,-0.99588,3e-05,0.17174]
[1778563260063,33.51,81237.74,3.0,-0.99588,3e-05,0.17174]
[1778563260636,33.51,81237.74,3.0,-0.99588,3e-05,0.17174]
[1778563260807,33.51,81237.74,3.0,-0.99588,3e-05,0.17174]
[1778563260831,33.51,81230.27,3.0,-0.99607,2e-05,0.16469]
[1778563261875,33.51,81230.27,3.0,-0.99607,2e-05,0.16469]
[1778563261879,33.51,81224.4,3.0,-0.99621,2e-05,0.15933]
[1778563262060,33.51,81224.4,3.0,-0.99621,2e-05,0.15933]
[1778563262620,33.51,81222.8,3.0,-0.99625,2e-05,0.15789]
[1778563263412,33.51,81222.8,3.0,-0.99625,2e-05,0.15789]
[1778563263559,33.51,81222.8,3.0,-0.99625,2e-05,0.15789]
[1778563263627,33.51,81222.77,3.0,-0.99625,2e-05,0.15787]
[1778563265972,33.51,81222.54,3.0,-0.99626,2e-05,0.15766]
[1778563266059,33.51,81222.54,3.0,-0.99626,2e-05,0.15766]
[1778563269801,33.51,81222.75,3.0,-0.99625,2e-05,0.15785]
[1778563272116,33.51,81222.02,3.0,-0.99627,2e-05,0.1572]
[1778563272309,33.51,81222.02,3.0,-0.99627,2e-05,0.1572]
[1778563273635,33.51,81222.05,3.0,-0.99627,2e-05,0.15722]
[1778563273815,33.51,81222.05,3.0,-0.99627,2e-05,0.15722]
[1778563275140,33.51,81221.89,3.0,-0.99627,2e-05,0.15708]
[1778563275310,33.51,81221.89,3.0,-0.99627,2e-05,0.15708]
[1778563275346,33.51,81221.89,3.0,-0.99627,2e-05,0.15708]
[1778563277481,33.51,81221.92,3.0,-0.99627,2e-05,0.15711]
[1778563277556,33.51,81221.92,3.0,-0.99627,2e-05,0.15711]
[1778563283206,33.51,81221.39,3.0,-0.99628,2e-05,0.15664]
[1778563292830,33.51,81221.84,3.0,-0.99637,2e-05,0.15303]
[1778563293628,33.51,81221.84,3.0,-0.99637,2e-05,0.15303]
[1778563293809,33.51,81221.84,3.0,-0.99637,2e-05,0.15303]
[1778563295337,33.51,81221.84,3.0,-0.99637,2e-05,0.15303]
[1778563295560,33.51,81221.84,3.0,-0.99637,2e-05,0.15303]
[1778563295852,33.51,81221.51,3.0,-0.99638,2e-05,0.15274]
[1778563297701,33.51,81220.65,3.0,-0.99639,2e-05,0.15199]
[1778563297807,33.51,81220.65,3.0,-0.99639,2e-05,0.15199]
[1778563298872,33.51,81222.31,3.0,-0.99636,2e-05,0.15344]
[1778563301709,33.51,81222.88,3.0,-0.99634,2e-05,0.15394]
[1778563301809,33.51,81222.88,3.0,-0.99634,2e-05,0.15394]
[1778563302900,33.51,81224.99,3.0,-0.99629,2e-05,0.1558]
[1778563303190,33.51,81224.99,3.0,-0.99629,2e-05,0.1558]
[1778563303312,33.51,81224.99,3.0,-0.99629,2e-05,0.1558]
[1778563303907,33.51,81228.19,3.0,-0.99622,2e-05,0.15865]
[1778563304914,33.51,81230.23,3.0,-0.99617,2e-05,0.1605]
[1778563305701,33.51,81230.23,3.0,-0.99617,2e-05,0.1605]
[1778563309307,33.51,81230.43,3.0,-0.99616,2e-05,0.16068]
[1778563309501,33.51,81230.43,3.0,-0.99616,2e-05,0.16068]
[1778563309557,33.51,81230.43,3.0,-0.99616,2e-05,0.16068]
[1778563313244,33.51,81230.51,3.0,-0.99616,2e-05,0.16075]
[1778563313311,33.51,81230.51,3.0,-0.99616,2e-05,0.16075]
[1778563313346,33.51,81230.51,3.0,-0.99616,2e-05,0.16075]
[1778563313559,33.51,81230.51,3.0,-0.99616,2e-05,0.16075]
[1778563313977,33.51,81230.54,3.0,-0.99616,2e-05,0.16078]
[1778563317308,33.51,81230.46,3.0,-0.99616,2e-05,0.16071]
[1778563321183,33.51,81230.31,3.0,-0.99617,2e-05,0.16057]
[1778563321309,33.51,81230.31,3.0,-0.99617,2e-05,0.16057]
[1778563321410,33.51,81232.01,3.0,-0.99613,2e-05,0.16212]
[1778563322034,33.51,81234.57,3.0,-0.99606,2e-05,0.16448]
[1778563323224,33.51,81234.57,3.0,-0.99606,2e-05,0.16448]
[1778563323310,33.51,81234.57,3.0,-0.99606,2e-05,0.16448]
[1778563323413,33.51,81234.3,3.0,-0.99607,2e-05,0.16423]
[1778563325319,33.51,81234.06,3.0,-0.99608,2e-05,0.16401]
[1778563325556,33.51,81234.06,3.0,-0.99608,2e-05,0.16401]
[1778563331321,33.51,81234.56,3.0,-0.99606,2e-05,0.16448]
[1778563331559,33.51,81234.56,3.0,-0.99606,2e-05,0.16448]
[1778563331960,33.51,81234.56,3.0,-0.99606,2e-05,0.16448]
[1778563331659,33.51,81234.4,3.0,-0.99607,2e-05,0.16433]
[1778563332057,33.51,81234.4,3.0,-0.99607,2e-05,0.16433]
[1778563337139,33.51,81234.36,3.0,-0.99607,2e-05,0.16429]
[1778563339309,33.51,81234.51,3.0,-0.99607,2e-05,0.16443]
[1778563339990,33.51,81234.51,3.0,-0.99607,2e-05,0.16443]
[1778563340061,33.51,81234.93,3.0,-0.99605,2e-05,0.16482]
[1778563340160,33.51,81235.4,3.0,-0.99604,2e-05,0.16526]
[1778563343910,33.51,81235.35,3.0,-0.99604,2e-05,0.16521]
[1778563344056,33.51,81235.09,3.0,-0.99605,2e-05,0.16497]
[1778563344188,33.51,81233.95,3.0,-0.99608,2e-05,0.16391]
[1778563347892,33.51,81233.69,3.0,-0.99609,2e-05,0.16367]
[1778563348057,33.51,81233.92,3.0,-0.99608,2e-05,0.16388]
[1778563348216,33.51,81232.63,3.0,-0.99611,2e-05,0.16269]
[1778563349511,33.51,81232.63,3.0,-0.99611,2e-05,0.16269]
[1778563349564,33.51,81232.63,3.0,-0.99611,2e-05,0.16269]
[1778563349612,33.51,81232.2,3.0,-0.99612,2e-05,0.1623]
[1778563351729,33.51,81231.96,3.0,-0.99613,2e-05,0.16208]
[1778563351807,33.51,81231.96,3.0,-0.99613,2e-05,0.16208]
[1778563351857,33.51,81231.96,3.0,-0.99622,2e-05,0.15795]
[1778563357279,33.51,81232.78,3.0,-0.9962,2e-05,0.15869]
[1778563358763,33.51,81232.78,3.0,-0.9962,2e-05,0.15869]
[1778563358810,33.51,81232.78,3.0,-0.9962,2e-05,0.15869]
[1778563358864,33.51,81232.89,3.0,-0.9962,2e-05,0.15879]
[1778563359312,33.51,81232.89,3.0,-0.9962,2e-05,0.15879]
[1778563363233,33.51,81233.56,3.0,-0.99619,2e-05,0.15939]
[1778563363309,33.51,81233.56,3.0,-0.99619,2e-05,0.15939]
[1778563363321,33.51,81234.51,3.0,-0.99616,2e-05,0.16025]
[1778563366912,33.51,81234.3,3.0,-0.99617,2e-05,0.16006]
[1778563367060,33.51,81234.19,3.0,-0.99617,2e-05,0.15996]
[1778563369644,33.51,81233.71,3.0,-0.99618,2e-05,0.15953]
[1778563369810,33.51,81233.71,3.0,-0.99618,2e-05,0.15953]
[1778563369910,33.51,81233.71,3.0,-0.99618,2e-05,0.15953]
[1778563370596,33.51,81233.71,3.0,-0.99618,2e-05,0.15953]
[1778563370819,33.51,81233.71,3.0,-0.99618,2e-05,0.15953]
[1778563376413,33.51,81233.45,3.0,-0.99619,2e-05,0.15929]
[1778563377308,33.51,81233.45,3.0,-0.99619,2e-05,0.15929]
[1778563379835,33.51,81233.45,3.0,-0.99619,2e-05,0.15929]
[1778563379924,33.51,81233.45,3.0,-0.99619,2e-05,0.15929]
[1778563380062,33.51,81233.45,3.0,-0.99619,2e-05,0.15929]
[1778563381502,33.51,81233.41,3.0,-0.99619,2e-05,0.15926]
[1778563381557,33.51,81233.41,3.0,-0.99619,2e-05,0.15926]
[1778563381586,33.51,81231.71,3.0,-0.99623,2e-05,0.15772]
[1778563383462,33.51,81232.61,3.0,-0.99621,2e-05,0.15853]
[1778563385035,33.51,81232.61,3.0,-0.99621,2e-05,0.15853]
[1778563385059,33.51,81232.61,3.0,-0.99621,2e-05,0.15853]
[1778563388422,33.51,81232.32,3.0,-0.99622,2e-05,0.15827]
[1778563388556,33.51,81232.32,3.0,-0.99622,2e-05,0.15827]
[1778563390711,33.51,81232.81,3.0,-0.9962,2e-05,0.15871]
[1778563390808,33.51,81232.81,3.0,-0.9962,2e-05,0.15871]
[1778563390909,33.51,81232.13,3.0,-0.99622,2e-05,0.1581]
[1778563395311,33.51,81232.99,3.0,-0.9962,2e-05,0.15888]
[1778563397560,33.51,81234.65,3.0,-0.99616,2e-05,0.16038]
[1778563398620,33.51,81234.65,3.0,-0.99616,2e-05,0.16038]
[1778563398809,33.51,81234.65,3.0,-0.99616,2e-05,0.16038]
[1778563398894,33.51,81235.99,3.0,-0.99613,2e-05,0.16161]
[1778563399312,33.51,81235.99,3.0,-0.99613,2e-05,0.16161]
[1778563399560,33.51,81235.99,3.0,-0.99613,2e-05,0.16161]
[1778563399574,33.51,81236.65,3.0,-0.99611,2e-05,0.16221]
[1778563401380,33.51,81237.09,3.0,-0.9961,2e-05,0.16262]
[1778563401557,33.51,81237.09,3.0,-0.9961,2e-05,0.16262]
[1778563402595,33.51,81238.71,3.0,-0.99606,2e-05,0.16412]
[1778563405063,33.51,81238.74,3.0,-0.99606,2e-05,0.16414]
[1778563405307,33.51,81238.73,3.0,-0.99606,2e-05,0.16413]
[1778563409308,33.51,81238.7,3.0,-0.99606,2e-05,0.16411]
[1778563411876,33.51,81238.7,3.0,-0.99606,2e-05,0.16411]
[1778563412060,33.51,81238.7,3.0,-0.99606,2e-05,0.16411]
[1778563411956,33.51,81238.7,3.0,-0.99616,2e-05,0.15991]
[1778563417700,33.51,81238.48,3.0,-0.99616,2e-05,0.15971]
[1778563422053,33.51,81237.9,3.0,-0.99618,2e-05,0.15919]
[1778563422059,33.51,81237.9,3.0,-0.99618,2e-05,0.15919]
[1778563422578,33.51,81237.68,3.0,-0.99618,2e-05,0.15899]
[1778563422807,33.51,81237.68,3.0,-0.99618,2e-05,0.15899]
[1778563427313,33.51,81238.08,3.0,-0.99617,2e-05,0.15935]
[1778563430818,33.51,81238.13,3.0,-0.99617,2e-05,0.1594]
[1778563431061,33.51,81238.13,3.0,-0.99617,2e-05,0.1594]
[1778563430909,33.51,81237.17,3.0,-0.9962,2e-05,0.15853]
[1778563434819,33.51,81235.34,3.0,-0.99624,2e-05,0.15688]
[1778563438847,33.51,81236.91,3.0,-0.9962,2e-05,0.15829]
[1778563443882,33.51,81237.02,3.0,-0.9962,2e-05,0.15839]
[1778563448917,33.51,81235.65,3.0,-0.99623,2e-05,0.15716]
[1778563450170,33.51,81235.5,3.0,-0.99624,2e-05,0.15702]
[1778563450309,33.51,81235.5,3.0,-0.99624,2e-05,0.15702]
[1778563450931,33.51,81235.74,3.0,-0.99623,2e-05,0.15724]
[1778563455966,33.51,81235.48,3.0,-0.99624,2e-05,0.157]
[1778563462011,33.51,81235.44,3.0,-0.99624,2e-05,0.15697]
[1778563463018,33.51,81233.05,3.0,-0.99629,2e-05,0.15484]
[1778563464026,33.51,81230.0,3.0,-0.99637,2e-05,0.15216]
[1778563469061,33.51,81230.07,3.0,-0.99636,2e-05,0.15222]
[1778563471075,33.51,81230.09,3.0,-0.99646,2e-05,0.14825]
[1778563471955,33.51,81230.09,3.0,-0.99646,2e-05,0.14825]
[1778563472061,33.51,81230.09,3.0,-0.99646,2e-05,0.14825]
[1778563477117,33.51,81230.85,3.0,-0.99644,2e-05,0.14891]
[1778563481926,33.51,81230.63,3.0,-0.99644,2e-05,0.14872]
[1778563482059,33.51,81230.63,3.0,-0.99644,2e-05,0.14872]
[1778563482027,33.51,81230.63,3.0,-0.99644,2e-05,0.14872]
[1778563488194,33.51,81230.63,3.0,-0.99644,2e-05,0.14872]
[1778563494236,33.51,81230.56,3.0,-0.99645,2e-05,0.14866]
[1778563499271,33.51,81229.61,3.0,-0.99647,2e-05,0.14784]
[1778563504306,33.51,81229.6,3.0,-0.99647,2e-05,0.14783]
[1778563509342,33.51,81228.63,3.0,-0.99649,2e-05,0.14701]
[1778563516392,33.51,81228.58,3.0,-0.99649,2e-05,0.14697]
[1778563522434,33.51,81229.25,3.0,-0.99648,2e-05,0.14754]
[1778563526462,33.51,81227.37,3.0,-0.99652,2e-05,0.14594]
[1778563532505,33.51,81227.36,3.0,-0.99661,2e-05,0.14206]
[1778563537540,33.51,81227.37,3.0,-0.99661,2e-05,0.14206]
[1778563541568,33.51,81228.94,3.0,-0.99657,2e-05,0.14337]
[1778563547612,33.51,81229.34,3.0,-0.99656,2e-05,0.1437]
[1778563552647,33.51,81230.07,3.0,-0.99655,2e-05,0.14431]
[1778563557682,33.51,81229.97,3.0,-0.99655,2e-05,0.14423]
[1778563561237,33.51,81230.23,3.0,-0.99655,2e-05,0.14445]
[1778563561311,33.51,81229.84,3.0,-0.99655,2e-05,0.14412]
[1778563561711,33.51,81230.33,3.0,-0.99654,2e-05,0.14453]
[1778563563725,33.51,81236.74,3.0,-0.9964,2e-05,0.15]
[1778563565224,33.51,81243.33,3.0,-0.99624,2e-05,0.15581]
[1778563565310,33.51,81243.33,3.0,-0.99624,2e-05,0.15581]
[1778563570146,33.51,81243.39,3.0,-0.99624,2e-05,0.15586]
[1778563570248,33.51,81243.46,3.0,-0.99624,2e-05,0.15592]
[1778563570308,33.51,81243.46,3.0,-0.99624,2e-05,0.15592]
[1778563575810,33.51,81244.98,3.0,-0.9962,2e-05,0.15729]
[1778563577825,33.51,81246.07,3.0,-0.99618,2e-05,0.15828]
[1778563584873,33.51,81252.06,3.0,-0.99603,3e-05,0.16379]
[1778563587898,33.51,81258.14,3.0,-0.99587,3e-05,0.16956]
[1778563588905,33.51,81262.38,3.0,-0.99576,3e-05,0.17369]
[1778563591926,33.51,81262.58,3.0,-0.99586,3e-05,0.16943]
[1778563596961,33.51,81261.69,3.0,-0.99588,3e-05,0.16858]
[1778563600989,33.51,81260.65,3.0,-0.99591,3e-05,0.16758]
[1778563603003,33.51,81259.31,3.0,-0.99594,3e-05,0.1663]
[1778563615092,33.51,81259.95,3.0,-0.99593,3e-05,0.16691]
[1778563621134,33.51,81260.53,3.0,-0.99591,3e-05,0.16746]
[1778563624156,33.51,81261.47,3.0,-0.99589,3e-05,0.16836]
[1778563629191,33.51,81262.14,3.0,-0.99587,3e-05,0.16901]
[1778563634228,33.51,81262.1,3.0,-0.99587,3e-05,0.16897]
[1778563639263,33.51,81262.52,3.0,-0.99586,3e-05,0.16937]
[1778563645305,33.51,81262.35,3.0,-0.99586,3e-05,0.16921]
[1778563646312,33.51,81263.37,3.0,-0.99584,3e-05,0.1702]
[1778563648326,33.51,81262.18,3.0,-0.99587,3e-05,0.16905]
[1778563656382,33.51,81262.22,3.0,-0.99597,3e-05,0.1647]
[1778563662424,33.51,81262.31,3.0,-0.99597,3e-05,0.16479]
[1778563667459,33.51,81262.44,3.0,-0.99597,3e-05,0.16491]
[1778563672494,33.51,81262.56,3.0,-0.99596,3e-05,0.16502]
[1778563673501,33.51,81260.51,3.0,-0.99602,3e-05,0.16309]
[1778563678536,33.51,81261.22,3.0,-0.996,3e-05,0.16376]
[1778563684578,33.51,81261.35,3.0,-0.996,3e-05,0.16388]
[1778563686592,33.51,81268.85,3.0,-0.9958,3e-05,0.17106]
[1778563692634,33.51,81268.05,3.0,-0.99582,3e-05,0.17029]
[1778563696662,33.51,81265.9,3.0,-0.99588,3e-05,0.16821]
[1778563699683,33.51,81266.93,3.0,-0.99585,3e-05,0.1692]
[1778563704718,33.51,81266.78,3.0,-0.99585,3e-05,0.16906]
[1778563709753,33.51,81267.38,3.0,-0.99584,3e-05,0.16964]
[1778563716802,33.51,81266.9,3.0,-0.99596,3e-05,0.16476]
[1778563724858,33.51,81267.12,3.0,-0.99595,3e-05,0.16497]
[1778563729893,33.51,81264.91,3.0,-0.99601,3e-05,0.16288]
[1778563734928,33.51,81264.16,3.0,-0.99603,3e-05,0.16218]
[1778563735935,33.51,81265.14,3.0,-0.996,3e-05,0.1631]
[1778563740971,33.51,81265.29,3.0,-0.996,3e-05,0.16324]
[1778563747014,33.51,81265.48,3.0,-0.99599,3e-05,0.16342]
[1778563753056,33.51,81265.16,3.0,-0.996,3e-05,0.16312]
[1778563758091,33.51,81265.08,3.0,-0.996,3e-05,0.16304]
[1778563763126,33.51,81264.86,3.0,-0.99601,3e-05,0.16284]
[1778563768162,33.51,81264.92,3.0,-0.99601,3e-05,0.16289]
[1778563771183,33.51,81264.95,3.0,-0.99611,3e-05,0.15861]
[1778563776218,33.51,81265.33,3.0,-0.9961,3e-05,0.15896]
[1778563782260,33.51,81265.23,3.0,-0.9961,3e-05,0.15887]
[1778563784275,33.51,81264.27,3.0,-0.99613,3e-05,0.15798]
[1778563790317,33.51,81264.34,3.0,-0.99613,3e-05,0.15805]
[1778563797366,33.51,81264.94,3.0,-0.99611,3e-05,0.1586]
[1778563803408,33.51,81265.41,3.0,-0.9961,3e-05,0.15903]
[1778563808444,33.51,81265.71,3.0,-0.99609,3e-05,0.15931]
[1778563810458,33.51,81267.5,3.0,-0.99605,3e-05,0.16097]
[1778563812472,33.51,81269.72,3.0,-0.99599,3e-05,0.16305]
[1778563813479,33.51,81271.87,3.0,-0.99593,3e-05,0.16508]
[1778563815493,33.51,81279.2,3.0,-0.99574,3e-05,0.17218]
[1778563816500,33.51,81283.37,3.0,-0.99562,3e-05,0.17634]
[1778563818514,33.51,81282.5,3.0,-0.99565,3e-05,0.17547]
[1778563823550,33.51,81282.44,3.0,-0.99565,3e-05,0.17541]
[1778563826570,33.51,81285.31,3.0,-0.99557,3e-05,0.1783]
[1778563831605,33.51,81284.85,3.0,-0.99569,3e-05,0.1732]
[1778563837809,33.51,81284.58,3.0,-0.9957,3e-05,0.17293]
[1778563842974,33.51,81284.34,3.0,-0.99571,3e-05,0.1727]
[1778563843689,33.51,81279.37,3.0,-0.99584,3e-05,0.16783]
[1778563845053,33.51,81279.37,3.0,-0.99584,3e-05,0.16783]
[1778563845065,33.51,81279.37,3.0,-0.99584,3e-05,0.16783]
[1778563845199,33.51,81279.37,3.0,-0.99584,3e-05,0.16783]
[1778563845309,33.51,81279.37,3.0,-0.99584,3e-05,0.16783]
[1778563845387,33.51,81278.56,3.0,-0.99586,3e-05,0.16704]
[1778563846564,33.51,81278.37,3.0,-0.99587,3e-05,0.16686]
[1778563846810,33.51,81278.37,3.0,-0.99587,3e-05,0.16686]
[1778563846910,33.51,81277.01,3.0,-0.99591,3e-05,0.16556]
[1778563847562,33.51,81277.01,3.0,-0.99591,3e-05,0.16556]
[1778563847810,33.51,81277.01,3.0,-0.99591,3e-05,0.16556]
[1778563847909,33.51,81275.53,3.0,-0.99594,3e-05,0.16415]
[1778563853759,33.51,81275.28,3.0,-0.99595,3e-05,0.16391]
[1778563859507,33.51,81274.84,3.0,-0.99596,3e-05,0.16349]
[1778563859558,33.51,81274.96,3.0,-0.99596,3e-05,0.16361]
[1778563859650,33.51,81274.96,3.0,-0.99596,3e-05,0.16361]
[1778563859811,33.51,81274.96,3.0,-0.99596,3e-05,0.16361]
[1778563859891,33.51,81274.96,3.0,-0.99596,3e-05,0.16361]
[1778563863545,33.51,81274.92,3.0,-0.99596,3e-05,0.16357]
[1778563863557,33.51,81274.84,3.0,-0.99596,3e-05,0.16349]
[1778563864836,33.51,81276.96,3.0,-0.99591,3e-05,0.16551]
[1778563866820,33.51,81276.77,3.0,-0.99591,3e-05,0.16533]
[1778563867061,33.51,81276.77,3.0,-0.99591,3e-05,0.16533]
[1778563868497,33.51,81277.27,3.0,-0.9959,3e-05,0.16581]
[1778563868557,33.51,81277.27,3.0,-0.9959,3e-05,0.16581]
[1778563870511,33.51,81277.84,3.0,-0.99588,3e-05,0.16635]
[1778563870558,33.51,81277.84,3.0,-0.99588,3e-05,0.16635]
[1778563870564,33.51,81278.09,3.0,-0.99588,3e-05,0.16659]
[1778563875913,33.51,81278.35,3.0,-0.99587,3e-05,0.16684]
[1778563876751,33.51,81278.35,3.0,-0.99587,3e-05,0.16684]
[1778563876808,33.51,81278.35,3.0,-0.99587,3e-05,0.16684]
[1778563877069,33.51,81278.35,3.0,-0.99587,3e-05,0.16684]
[1778563877311,33.51,81278.35,3.0,-0.99587,3e-05,0.16684]
[1778563882962,33.51,81278.41,3.0,-0.99587,3e-05,0.1669]
[1778563884135,33.51,81278.41,3.0,-0.99587,3e-05,0.1669]
[1778563884311,33.51,81278.41,3.0,-0.99587,3e-05,0.1669]
[1778563885916,33.51,81278.06,3.0,-0.99588,3e-05,0.16656]
[1778563886057,33.51,81278.06,3.0,-0.99588,3e-05,0.16656]
[1778563887648,33.51,81278.08,3.0,-0.99588,3e-05,0.16658]
[1778563887810,33.51,81278.08,3.0,-0.99588,3e-05,0.16658]
[1778563887998,33.51,81278.22,3.0,-0.99587,3e-05,0.16672]
[1778563891018,33.51,81278.64,3.0,-0.99597,3e-05,0.16267]
[1778563897060,33.51,81278.75,3.0,-0.99597,3e-05,0.16278]
[1778563902095,33.51,81278.75,3.0,-0.99597,3e-05,0.16278]
[1778563907130,33.51,81278.47,3.0,-0.99597,3e-05,0.16251]
[1778563914180,33.51,81278.93,3.0,-0.99596,3e-05,0.16295]
[1778563915512,33.51,81278.93,3.0,-0.99596,3e-05,0.16295]
[1778563915559,33.51,81278.93,3.0,-0.99596,3e-05,0.16295]
[1778563919383,33.51,81278.97,3.0,-0.99596,3e-05,0.16299]
[1778563919558,33.51,81278.97,3.0,-0.99596,3e-05,0.16299]
[1778563925257,33.51,81279.07,3.0,-0.99596,3e-05,0.16308]
[1778563930292,33.51,81279.25,3.0,-0.99595,3e-05,0.16325]
[1778563935327,33.51,81278.68,3.0,-0.99597,3e-05,0.16271]
[1778563936334,33.51,81277.76,3.0,-0.99599,3e-05,0.16184]
[1778563937173,33.51,81277.76,3.0,-0.99599,3e-05,0.16184]
[1778563937230,33.51,81277.76,3.0,-0.99599,3e-05,0.16184]
[1778563937313,33.51,81277.76,3.0,-0.99599,3e-05,0.16184]
[1778563937341,33.51,81277.16,3.0,-0.99601,3e-05,0.16128]
[1778563938348,33.51,81270.68,3.0,-0.99617,2e-05,0.1553]
[1778563939079,33.51,81270.68,3.0,-0.99617,2e-05,0.1553]
[1778563939309,33.51,81270.68,3.0,-0.99617,2e-05,0.1553]
[1778563939355,33.51,81269.59,3.0,-0.9962,2e-05,0.15431]
[1778563941415,33.51,81269.48,3.0,-0.9962,2e-05,0.15421]
[1778563941557,33.51,81269.48,3.0,-0.9962,2e-05,0.15421]
[1778563944383,33.51,81269.73,3.0,-0.9962,2e-05,0.15444]
[1778563944561,33.51,81269.73,3.0,-0.9962,2e-05,0.15444]
[1778563944580,33.51,81270.21,3.0,-0.99618,2e-05,0.15487]
[1778563948444,33.51,81269.97,3.0,-0.99619,2e-05,0.15466]
[1778563948561,33.51,81269.97,3.0,-0.99619,2e-05,0.15466]
[1778563948537,33.51,81269.13,3.0,-0.99621,2e-05,0.1539]
[1778563950156,33.51,81269.09,3.0,-0.99621,2e-05,0.15386]
[1778563950309,33.51,81269.09,3.0,-0.99621,2e-05,0.15386]
[1778563951443,33.51,81268.75,3.0,-0.99632,2e-05,0.14936]
[1778563956335,33.51,81268.62,3.0,-0.99632,2e-05,0.14924]
[1778563956559,33.51,81268.62,3.0,-0.99632,2e-05,0.14924]
[1778563956478,33.51,81267.82,3.0,-0.99634,2e-05,0.14854]
[1778563959496,33.51,81267.42,3.0,-0.99635,2e-05,0.14819]
[1778563959557,33.51,81267.42,3.0,-0.99635,2e-05,0.14819]
[1778563965542,33.51,81267.49,3.0,-0.99635,2e-05,0.14825]
[1778563967740,33.51,81266.89,3.0,-0.99637,2e-05,0.14773]
[1778563967745,33.51,81266.89,3.0,-0.99637,2e-05,0.14773]
[1778563967810,33.51,81266.89,3.0,-0.99637,2e-05,0.14773]
[1778563968563,33.51,81266.35,3.0,-0.99638,2e-05,0.14726]
[1778563969106,33.51,81266.35,3.0,-0.99638,2e-05,0.14726]
[1778563969152,33.51,81266.35,3.0,-0.99638,2e-05,0.14726]
[1778563969570,33.51,81263.46,3.0,-0.99645,2e-05,0.14476]
[1778563970577,33.51,81262.01,3.0,-0.99648,2e-05,0.14352]
[1778563974335,33.51,81261.97,3.0,-0.99648,2e-05,0.14349]
[1778563974556,33.51,81261.97,3.0,-0.99648,2e-05,0.14349]
[1778563976435,33.51,81261.97,3.0,-0.99648,2e-05,0.14349]
[1778563976557,33.51,81261.97,3.0,-0.99648,2e-05,0.14349]
[1778563976660,33.51,81264.45,3.0,-0.99642,2e-05,0.14561]
[1778563977889,33.51,81264.45,3.0,-0.99642,2e-05,0.14561]
[1778563978056,33.51,81264.45,3.0,-0.99642,2e-05,0.14561]
[1778563978150,33.51,81265.35,3.0,-0.9964,2e-05,0.14639]
[1778563978914,33.51,81265.35,3.0,-0.9964,2e-05,0.14639]
[1778563979064,33.51,81265.35,3.0,-0.9964,2e-05,0.14639]
[1778563982702,33.51,81264.3,3.0,-0.99643,2e-05,0.14548]
[1778563984399,33.51,81264.3,3.0,-0.99643,2e-05,0.14548]
[1778563984557,33.51,81264.3,3.0,-0.99643,2e-05,0.14548]
[1778563984595,33.51,81264.3,3.0,-0.99643,2e-05,0.14548]
[1778563984638,33.51,81256.85,3.0,-0.9966,2e-05,0.13919]
[1778563984809,33.51,81256.85,3.0,-0.9966,2e-05,0.13919]
[1778563985115,33.51,81256.85,3.0,-0.9966,2e-05,0.13919]
[1778563985309,33.51,81256.85,3.0,-0.9966,2e-05,0.13919]
[1778563985402,33.51,81249.83,3.0,-0.99675,2e-05,0.13347]
[1778563986010,33.51,81249.83,3.0,-0.99675,2e-05,0.13347]
[1778563986058,33.51,81249.83,3.0,-0.99675,2e-05,0.13347]
[1778563990615,33.51,81249.56,3.0,-0.99676,2e-05,0.13326]
[1778563990842,33.51,81250.21,3.0,-0.99675,2e-05,0.13378]
[1778563990969,33.51,81250.21,3.0,-0.99675,2e-05,0.13378]
[1778563991061,33.51,81250.21,3.0,-0.99675,2e-05,0.13378]
[1778563991121,33.51,81250.16,3.0,-0.99675,2e-05,0.13374]
[1778563995084,33.51,81250.19,3.0,-0.99675,2e-05,0.13376]
[1778563995307,33.51,81250.19,3.0,-0.99675,2e-05,0.13376]
[1778563995366,33.51,81250.19,3.0,-0.99675,2e-05,0.13376]
[1778563995572,33.51,81250.19,3.0,-0.99675,2e-05,0.13376]
[1778563995673,33.51,81248.35,3.0,-0.99679,2e-05,0.13229]
[1778563997150,33.51,81248.46,3.0,-0.99678,2e-05,0.13238]
[1778563997308,33.51,81248.46,3.0,-0.99678,2e-05,0.13238]
[1778563997391,33.51,81249.25,3.0,-0.99677,2e-05,0.13301]
[1778564000109,33.51,81249.29,3.0,-0.99677,2e-05,0.13304]
[1778564000307,33.51,81249.29,3.0,-0.99677,2e-05,0.13304]
[1778564000828,33.51,81246.4,3.0,-0.99683,2e-05,0.13076]
[1778564001774,33.51,81246.4,3.0,-0.99683,2e-05,0.13076]
[1778564001810,33.51,81246.4,3.0,-0.99683,2e-05,0.13076]
[1778564005151,33.51,81245.85,3.0,-0.99684,2e-05,0.13032]
[1778564005307,33.51,81245.85,3.0,-0.99684,2e-05,0.13032]
[1778564009543,33.51,81245.97,3.0,-0.99684,2e-05,0.13042]
[1778564009556,33.51,81245.97,3.0,-0.99684,2e-05,0.13042]
[1778564009648,33.51,81245.66,3.0,-0.99684,2e-05,0.13017]
[1778564009874,33.51,81245.66,3.0,-0.99684,2e-05,0.13017]
[1778564010058,33.51,81245.66,3.0,-0.99684,2e-05,0.13017]
[1778564011907,33.51,81245.41,3.0,-0.99694,2e-05,0.12626]
[1778564017126,33.51,81245.3,3.0,-0.99694,2e-05,0.12618]
[1778564017307,33.51,81245.3,3.0,-0.99694,2e-05,0.12618]
[1778564017336,33.51,81245.71,3.0,-0.99693,2e-05,0.12649]
[1778564017956,33.51,81245.71,3.0,-0.99693,2e-05,0.12649]
[1778564018059,33.51,81245.71,3.0,-0.99693,2e-05,0.12649]
[1778564019669,33.51,81245.71,3.0,-0.99693,2e-05,0.12649]
[1778564018954,33.51,81248.5,3.0,-0.99687,2e-05,0.12864]
[1778564019812,33.51,81248.5,3.0,-0.99687,2e-05,0.12864]
[1778564019961,33.51,81249.29,3.0,-0.99686,2e-05,0.12926]
[1778564020968,33.51,81253.47,3.0,-0.99677,2e-05,0.13255]
[1778564024739,33.51,81253.58,3.0,-0.99676,2e-05,0.13264]
[1778564024808,33.51,81253.58,3.0,-0.99676,2e-05,0.13264]
[1778564027010,33.51,81254.27,3.0,-0.99675,2e-05,0.13319]
[1778564029626,33.51,81254.22,3.0,-0.99675,2e-05,0.13315]
[1778564030031,33.51,81252.37,3.0,-0.99679,2e-05,0.13168]
[1778564031808,33.51,81252.37,3.0,-0.99679,2e-05,0.13168]
[1778564034500,33.51,81252.37,3.0,-0.99679,2e-05,0.13168]
[1778564034558,33.51,81252.37,3.0,-0.99679,2e-05,0.13168]
[1778564035581,33.51,81252.37,3.0,-0.99679,2e-05,0.13168]
[1778564039244,33.51,81252.34,3.0,-0.99679,2e-05,0.13165]
[1778564039307,33.51,81252.34,3.0,-0.99679,2e-05,0.13165]
[1778564042966,33.51,81252.34,3.0,-0.99679,2e-05,0.13165]
[1778564043106,33.51,81252.34,3.0,-0.99679,2e-05,0.13165]
[1778564043122,33.51,81247.75,3.0,-0.99689,2e-05,0.12806]
[1778564044129,33.51,81243.9,3.0,-0.99697,2e-05,0.12511]
[1778564050171,33.51,81242.94,3.0,-0.99699,2e-05,0.12439]
[1778564052975,33.51,81242.4,3.0,-0.997,2e-05,0.12398]
[1778564053063,33.51,81242.4,3.0,-0.997,2e-05,0.12398]
[1778564053192,33.51,81239.39,3.0,-0.99706,2e-05,0.12173]
[1778564056213,33.51,81237.77,3.0,-0.99709,2e-05,0.12054]
[1778564060241,33.51,81236.52,3.0,-0.99711,2e-05,0.11962]
[1778564061248,33.51,81229.81,3.0,-0.99724,2e-05,0.11482]
[1778564062255,33.51,81228.25,3.0,-0.99727,2e-05,0.11372]
[1778564067290,33.51,81228.54,3.0,-0.99727,2e-05,0.11393]
[1778564068305,33.51,81224.51,3.0,-0.99734,2e-05,0.11114]
[1778564069645,33.51,81224.51,3.0,-0.99734,2e-05,0.11114]
[1778564069746,33.51,81215.22,3.0,-0.9975,2e-05,0.10494]
[1778564070311,33.51,81210.3,3.0,-0.99759,2e-05,0.10178]
[1778564071462,33.51,81208.43,3.0,-0.99769,2e-05,0.09753]
[1778564072553,33.51,81208.43,3.0,-0.99769,2e-05,0.09753]
[1778564072654,33.51,81202.15,3.0,-0.99779,2e-05,0.09375]
[1778564074309,33.51,81201.29,3.0,-0.9978,2e-05,0.09325]
[1778564074339,33.51,81201.44,3.0,-0.9978,2e-05,0.09334]
[1778564076217,33.51,81200.76,3.0,-0.99781,2e-05,0.09294]
[1778564076308,33.51,81200.76,3.0,-0.99781,2e-05,0.09294]
[1778564076353,33.51,81198.33,3.0,-0.99784,2e-05,0.09152]
[1778564078312,33.51,81197.99,3.0,-0.99785,1e-05,0.09132]
[1778564078367,33.51,81196.94,3.0,-0.99787,1e-05,0.09072]
[1778564080381,33.51,81195.79,3.0,-0.99788,1e-05,0.09006]
[1778564082395,33.51,81196.87,3.0,-0.99787,1e-05,0.09068]
[1778564082931,33.51,81196.87,3.0,-0.99787,1e-05,0.09068]
[1778564083402,33.51,81198.75,3.0,-0.99784,2e-05,0.09176]
[1778564084312,33.51,81198.75,3.0,-0.99784,2e-05,0.09176]
[1778564084506,33.51,81198.75,3.0,-0.99784,2e-05,0.09176]
[1778564084557,33.51,81198.75,3.0,-0.99784,2e-05,0.09176]
[1778564084607,33.51,81198.52,3.0,-0.99784,2e-05,0.09163]
[1778564086423,33.51,81196.46,3.0,-0.99787,1e-05,0.09044]
[1778564087430,33.51,81173.84,3.0,-0.99819,1e-05,0.07826]
[1778564088437,33.51,81170.47,3.0,-0.99823,1e-05,0.07658]
[1778564090151,33.51,81170.32,3.0,-0.99823,1e-05,0.0765]
[1778564090543,33.51,81170.32,3.0,-0.99823,1e-05,0.0765]
[1778564090597,33.51,81171.3,3.0,-0.99822,1e-05,0.07699]
[1778564093472,33.51,81174.18,3.0,-0.99818,1e-05,0.07844]
[1778564094479,33.51,81177.06,3.0,-0.99814,1e-05,0.0799]
[1778564096565,33.51,81177.87,3.0,-0.99813,1e-05,0.08032]
[1778564099433,33.51,81178.11,3.0,-0.99813,1e-05,0.08045]
[1778564099558,33.51,81178.11,3.0,-0.99813,1e-05,0.08045]
[1778564099659,33.51,81177.71,3.0,-0.99813,1e-05,0.08024]
[1778564101677,33.51,81178.07,3.0,-0.99813,1e-05,0.08042]
[1778564101782,33.51,81184.33,3.0,-0.99805,1e-05,0.08372]
[1778564102561,33.51,81184.33,3.0,-0.99805,1e-05,0.08372]
[1778564102630,33.51,81186.45,3.0,-0.99802,1e-05,0.08486]
[1778564103542,33.51,81187.83,3.0,-0.998,1e-05,0.08561]
[1778564105853,33.51,81188.47,3.0,-0.99799,1e-05,0.08596]
[1778564106060,33.51,81188.47,3.0,-0.99799,1e-05,0.08596]
[1778564106117,33.51,81188.47,3.0,-0.99799,1e-05,0.08596]
[1778564111767,33.51,81188.8,3.0,-0.99798,1e-05,0.08614]
[1778564112560,33.51,81189.07,3.0,-0.99798,1e-05,0.08629]
[1778564117640,33.51,81190.07,3.0,-0.99797,1e-05,0.08684]
[1778564121668,33.51,81189.12,3.0,-0.99798,1e-05,0.08632]
[1778564121916,33.51,81189.12,3.0,-0.99798,1e-05,0.08632]
[1778564122059,33.51,81189.12,3.0,-0.99798,1e-05,0.08632]
[1778564124496,33.51,81188.4,3.0,-0.99799,1e-05,0.08592]
[1778564124560,33.51,81188.4,3.0,-0.99799,1e-05,0.08592]
[1778564124691,33.51,81188.19,3.0,-0.99799,1e-05,0.08581]
[1778564130734,33.51,81188.2,3.0,-0.99799,1e-05,0.08581]
[1778564133201,33.51,81188.2,3.0,-0.99805,1e-05,0.08309]
[1778564134567,33.51,81188.2,3.0,-0.99805,1e-05,0.08309]
[1778564139797,33.51,81188.41,3.0,-0.99805,1e-05,0.0832]
[1778564142602,33.51,81188.35,3.0,-0.99805,1e-05,0.08317]
[1778564142807,33.51,81188.35,3.0,-0.99805,1e-05,0.08317]
[1778564142818,33.51,81189.43,3.0,-0.99804,1e-05,0.08375]
[1778564143827,33.51,81192.62,3.0,-0.99799,1e-05,0.08548]
[1778564144834,33.51,81191.52,3.0,-0.99801,1e-05,0.08488]
[1778564146228,33.51,81191.52,3.0,-0.99801,1e-05,0.08488]
[1778564146308,33.51,81191.52,3.0,-0.99801,1e-05,0.08488]
[1778564146409,33.51,81192.48,3.0,-0.99799,1e-05,0.0854]
[1778564153268,33.51,81193.16,3.0,-0.99799,1e-05,0.08578]
[1778564153662,33.51,81193.16,3.0,-0.99799,1e-05,0.08578]
[1778564153897,33.51,81195.48,3.0,-0.99795,1e-05,0.08706]
[1778564154904,33.51,81199.48,3.0,-0.99789,1e-05,0.08931]
[1778564156918,33.51,81204.28,3.0,-0.99782,2e-05,0.09207]
[1778564159994,33.51,81204.98,3.0,-0.99781,2e-05,0.09248]
[1778564160059,33.51,81204.98,3.0,-0.99781,2e-05,0.09248]
[1778564160116,33.51,81204.98,3.0,-0.99781,2e-05,0.09248]
[1778564164409,33.51,81204.98,3.0,-0.99781,2e-05,0.09248]
[1778564164564,33.51,81204.98,3.0,-0.99781,2e-05,0.09248]
[1778564164623,33.51,81207.09,3.0,-0.99778,2e-05,0.09373]
[1778564164975,33.51,81208.07,3.0,-0.99776,2e-05,0.09431]
[1778564169005,33.51,81206.95,3.0,-0.99778,2e-05,0.09364]
[1778564175047,33.51,81206.71,3.0,-0.99778,2e-05,0.0935]
[1778564179076,33.51,81206.94,3.0,-0.99778,2e-05,0.09364]
[1778564183769,33.51,81206.94,3.0,-0.99778,2e-05,0.09364]
[1778564186563,33.51,81206.94,3.0,-0.99778,2e-05,0.09364]
[1778564186816,33.51,81206.94,3.0,-0.99778,2e-05,0.09364]
[1778564186841,33.51,81206.9,3.0,-0.99778,2e-05,0.09361]
[1778564187060,33.51,81206.9,3.0,-0.99778,2e-05,0.09361]
[1778564193173,33.51,81206.81,3.0,-0.99785,2e-05,0.09063]
[1778564198208,33.51,81206.71,3.0,-0.99785,2e-05,0.09057]
[1778564203417,33.51,81206.92,3.0,-0.99785,2e-05,0.09069]
[1778564209285,33.51,81207.69,3.0,-0.99784,2e-05,0.09114]
[1778564214624,33.51,81208.46,3.0,-0.99783,2e-05,0.09158]
[1778564216561,33.51,81208.08,3.0,-0.99783,2e-05,0.09136]
[1778564223383,33.51,81207.54,3.0,-0.99784,2e-05,0.09105]
[1778564224028,33.51,81207.54,3.0,-0.99784,2e-05,0.09105]
[1778564224058,33.51,81207.54,3.0,-0.99784,2e-05,0.09105]
[1778564224390,33.51,81207.58,3.0,-0.99784,2e-05,0.09107]
[1778564229774,33.51,81207.68,3.0,-0.99784,2e-05,0.09113]
[1778564230562,33.51,81207.87,3.0,-0.99784,2e-05,0.09124]
[1778564240503,33.51,81207.63,3.0,-0.99784,2e-05,0.0911]
[1778564247756,33.51,81207.63,3.0,-0.99784,2e-05,0.0911]
[1778564247797,33.51,81210.57,3.0,-0.99779,2e-05,0.09282]
[1778564248559,33.51,81210.57,3.0,-0.99779,2e-05,0.09282]
[1778564250279,33.51,81210.64,3.0,-0.99779,2e-05,0.09286]
[1778564250309,33.51,81210.64,3.0,-0.99779,2e-05,0.09286]
[1778564250573,33.51,81210.75,3.0,-0.99779,2e-05,0.09293]
[1778564251580,33.51,81210.47,3.0,-0.99786,2e-05,0.08983]
[1778564259642,33.51,81210.54,3.0,-0.99786,2e-05,0.08987]
[1778564263670,33.51,81211.56,3.0,-0.99785,2e-05,0.09046]
[1778564264560,33.51,81211.56,3.0,-0.99785,2e-05,0.09046]
[1778564264677,33.51,81212.74,3.0,-0.99783,2e-05,0.09114]
[1778564265684,33.51,81222.78,3.0,-0.99767,2e-05,0.09716]
[1778564266745,33.51,81222.78,3.0,-0.99767,2e-05,0.09716]
[1778564266811,33.51,81222.78,3.0,-0.99767,2e-05,0.09716]
[1778564266846,33.51,81223.42,3.0,-0.99766,2e-05,0.09755]
[1778564269554,33.51,81222.86,3.0,-0.99767,2e-05,0.09721]
[1778564269712,33.51,81224.54,3.0,-0.99764,2e-05,0.09825]
[1778564270563,33.51,81224.54,3.0,-0.99764,2e-05,0.09825]
[1778564270719,33.51,81222.37,3.0,-0.99768,2e-05,0.0969]
[1778564272733,33.51,81218.66,3.0,-0.99774,2e-05,0.09465]
[1778564273740,33.51,81215.88,3.0,-0.99778,2e-05,0.09299]
[1778564274200,33.51,81215.88,3.0,-0.99778,2e-05,0.09299]
[1778564274310,33.51,81215.88,3.0,-0.99778,2e-05,0.09299]
[1778564274564,33.51,81215.88,3.0,-0.99778,2e-05,0.09299]
[1778564274747,33.51,81215.55,3.0,-0.99779,2e-05,0.09279]
[1778564279784,33.51,81215.38,3.0,-0.99779,2e-05,0.09269]
[1778564282805,33.51,81212.62,3.0,-0.99783,2e-05,0.09107]
[1778564283266,33.51,81212.62,3.0,-0.99783,2e-05,0.09107]
[1778564283812,33.51,81208.62,3.0,-0.99789,1e-05,0.08877]
[1778564285863,33.51,81208.44,3.0,-0.99789,1e-05,0.08867]
[1778564285910,33.51,81208.7,3.0,-0.99789,1e-05,0.08882]
[1778564286061,33.51,81208.7,3.0,-0.99789,1e-05,0.08882]
[1778564286561,33.51,81208.7,3.0,-0.99789,1e-05,0.08882]
[1778564291868,33.51,81208.27,3.0,-0.9979,1e-05,0.08857]
[1778564296907,33.51,81207.31,3.0,-0.99791,1e-05,0.08803]
[1778564299745,33.51,81207.27,3.0,-0.99791,1e-05,0.08801]
[1778564299811,33.51,81207.27,3.0,-0.99791,1e-05,0.08801]
[1778564299928,33.51,81207.46,3.0,-0.99791,1e-05,0.08811]
[1778564300560,33.51,81207.46,3.0,-0.99791,1e-05,0.08811]
[1778564305970,33.51,81207.45,3.0,-0.99791,1e-05,0.08811]
[1778564311948,33.51,81207.29,3.0,-0.99791,1e-05,0.08802]
[1778564312064,33.51,81207.29,3.0,-0.99791,1e-05,0.08802]
[1778564312657,33.51,81207.29,3.0,-0.99791,1e-05,0.08802]
[1778564312729,33.51,81207.29,3.0,-0.99791,1e-05,0.08802]
[1778564312808,33.51,81207.29,3.0,-0.99798,1e-05,0.08519]
[1778564320074,33.51,81207.34,3.0,-0.99798,1e-05,0.08522]
[1778564324564,33.51,81207.34,3.0,-0.99798,1e-05,0.08522]
[1778564324665,33.51,81209.59,3.0,-0.99794,1e-05,0.08646]
[1778564328562,33.51,81209.76,3.0,-0.99794,1e-05,0.08656]
[1778564328808,33.51,81209.76,3.0,-0.99794,1e-05,0.08656]
[1778564328909,33.51,81210.62,3.0,-0.99793,1e-05,0.08704]
[1778564333165,33.51,81211.68,3.0,-0.99791,1e-05,0.08763]
[1778564337302,33.51,81211.68,3.0,-0.99791,1e-05,0.08763]
[1778564337307,33.51,81211.68,3.0,-0.99791,1e-05,0.08763]
[1778564337336,33.51,81213.05,3.0,-0.99789,1e-05,0.08841]
[1778564338200,33.51,81216.6,3.0,-0.99784,2e-05,0.09045]
[1778564339675,33.51,81216.6,3.0,-0.99784,2e-05,0.09045]
[1778564339812,33.51,81216.6,3.0,-0.99784,2e-05,0.09045]
[1778564339911,33.51,81219.67,3.0,-0.99779,2e-05,0.09225]
[1778564340564,33.51,81219.67,3.0,-0.99779,2e-05,0.09225]
[1778564342228,33.51,81217.67,3.0,-0.99782,2e-05,0.09107]
[1778564347266,33.51,81217.69,3.0,-0.99782,2e-05,0.09108]
[1778564352037,33.51,81217.62,3.0,-0.99782,2e-05,0.09104]
[1778564352065,33.51,81217.58,3.0,-0.99782,2e-05,0.09102]
[1778564353308,33.51,81219.73,3.0,-0.99779,2e-05,0.09228]
[1778564354399,33.51,81219.73,3.0,-0.99779,2e-05,0.09228]
[1778564354562,33.51,81219.73,3.0,-0.99779,2e-05,0.09228]
[1778564354663,33.51,81223.64,3.0,-0.99773,2e-05,0.09462]
[1778564356556,33.51,81223.95,3.0,-0.99772,2e-05,0.0948]
[1778564362371,33.51,81222.29,3.0,-0.99775,2e-05,0.0938]
[1778564367406,33.51,81222.65,3.0,-0.99775,2e-05,0.09402]
[1778564371434,33.51,81222.75,3.0,-0.99781,2e-05,0.09108]
[1778564372441,33.51,81221.68,3.0,-0.99783,2e-05,0.09045]
[1778564373308,33.51,81221.68,3.0,-0.99783,2e-05,0.09045]
[1778564373558,33.51,81221.68,3.0,-0.99783,2e-05,0.09045]
[1778564374455,33.51,81223.34,3.0,-0.99781,2e-05,0.09143]
[1778564375355,33.51,81223.34,3.0,-0.99781,2e-05,0.09143]
[1778564375562,33.51,81223.34,3.0,-0.99781,2e-05,0.09143]
[1778564375584,33.51,81225.45,3.0,-0.99777,2e-05,0.09267]
[1778564380104,33.51,81225.64,3.0,-0.99777,2e-05,0.09279]
[1778564380497,33.51,81236.41,3.0,-0.99759,2e-05,0.09939]
[1778564381504,33.51,81251.11,3.0,-0.99733,2e-05,0.10907]
[1778564382511,33.51,81261.49,3.0,-0.99714,2e-05,0.11638]
[1778564383518,33.51,81262.04,3.0,-0.99712,2e-05,0.11678]
[1778564386667,33.51,81261.88,3.0,-0.99713,2e-05,0.11667]
[1778564386815,33.51,81261.88,3.0,-0.99713,2e-05,0.11667]
[1778564386916,33.51,81262.54,3.0,-0.99711,2e-05,0.11715]
[1778564389560,33.51,81263.77,3.0,-0.99709,2e-05,0.11805]
[1778564390567,33.51,81262.51,3.0,-0.99712,2e-05,0.11713]
[1778564394600,33.51,81255.23,3.0,-0.99726,2e-05,0.11192]
[1778564399635,33.51,81254.52,3.0,-0.99727,2e-05,0.11143]
[1778564400642,33.51,81252.52,3.0,-0.99731,2e-05,0.11004]
[1778564403663,33.51,81250.01,3.0,-0.99735,2e-05,0.10832]
[1778564404670,33.51,81248.36,3.0,-0.99738,2e-05,0.1072]
[1778564406684,33.51,81247.17,3.0,-0.99741,2e-05,0.1064]
[1778564407691,33.51,81246.27,3.0,-0.99742,2e-05,0.10579]
[1778564408698,33.51,81247.2,3.0,-0.99741,2e-05,0.10642]
[1778564411719,33.51,81246.23,3.0,-0.99742,2e-05,0.10577]
[1778564415747,33.51,81245.11,3.0,-0.99744,2e-05,0.10502]
[1778564420782,33.51,81245.12,3.0,-0.99744,2e-05,0.10503]
[1778564429845,33.51,81245.02,3.0,-0.99744,2e-05,0.10496]
[1778564432866,33.51,81245.54,3.0,-0.99751,2e-05,0.10201]
[1778564436896,33.51,81243.98,3.0,-0.99754,2e-05,0.101]
[1778564441931,33.51,81243.89,3.0,-0.99754,2e-05,0.10095]
[1778564446966,33.51,81243.71,3.0,-0.99755,2e-05,0.10083]
[1778564452005,33.51,81243.43,3.0,-0.99755,2e-05,0.10065]
[1778564457037,33.51,81243.37,3.0,-0.99755,2e-05,0.10061]
[1778564462074,33.51,81243.18,3.0,-0.99756,2e-05,0.10049]
[1778564467112,33.51,81243.06,3.0,-0.99756,2e-05,0.10041]
[1778564473154,33.51,81235.3,3.0,-0.99769,2e-05,0.09556]
[1778564474161,33.51,81231.25,3.0,-0.99775,2e-05,0.0931]
[1778564475168,33.51,81232.65,3.0,-0.99773,2e-05,0.09395]
[1778564476175,33.51,81236.71,3.0,-0.99766,2e-05,0.09642]
[1778564477182,33.51,81238.55,3.0,-0.99763,2e-05,0.09756]
[1778564478189,33.51,81236.48,3.0,-0.99767,2e-05,0.09628]
[1778564483224,33.51,81235.69,3.0,-0.99768,2e-05,0.0958]
[1778564484571,33.51,81235.69,3.0,-0.99768,2e-05,0.0958]
[1778564484810,33.51,81235.69,3.0,-0.99768,2e-05,0.0958]
[1778564484812,33.51,81236.88,3.0,-0.99766,2e-05,0.09653]
[1778564485238,33.51,81238.26,3.0,-0.99764,2e-05,0.09738]
[1778564490273,33.51,81238.36,3.0,-0.99764,2e-05,0.09745]
[1778564491280,33.51,81238.82,3.0,-0.9977,2e-05,0.0946]
[1778564496316,33.51,81238.57,3.0,-0.99771,2e-05,0.09445]
[1778564498560,33.51,81237.9,3.0,-0.99772,2e-05,0.09404]
[1778564500910,33.51,81237.94,3.0,-0.99772,2e-05,0.09407]
[1778564501058,33.51,81237.94,3.0,-0.99772,2e-05,0.09407]
[1778564506386,33.51,81238.2,3.0,-0.99771,2e-05,0.09423]
[1778564507634,33.51,81238.2,3.0,-0.99771,2e-05,0.09423]
[1778564507811,33.51,81238.2,3.0,-0.99771,2e-05,0.09423]
[1778564507892,33.51,81240.28,3.0,-0.99768,2e-05,0.0955]
[1778564508754,33.51,81240.28,3.0,-0.99768,2e-05,0.0955]
[1778564508781,33.51,81240.28,3.0,-0.99768,2e-05,0.0955]
[1778564508811,33.51,81240.28,3.0,-0.99768,2e-05,0.0955]
[1778564508903,33.51,81241.42,3.0,-0.99766,2e-05,0.0962]
[1778564509407,33.51,81240.29,3.0,-0.99768,2e-05,0.0955]
[1778564513674,33.51,81240.61,3.0,-0.99767,2e-05,0.0957]
[1778564513807,33.51,81240.61,3.0,-0.99767,2e-05,0.0957]
[1778564517575,33.51,81240.23,3.0,-0.99768,2e-05,0.09546]
[1778564517812,33.51,81240.23,3.0,-0.99768,2e-05,0.09546]
[1778564517912,33.51,81240.98,3.0,-0.99767,2e-05,0.09593]
[1778564518722,33.51,81240.98,3.0,-0.99767,2e-05,0.09593]
[1778564518899,33.51,81240.98,3.0,-0.99767,2e-05,0.09593]
[1778564519059,33.51,81240.98,3.0,-0.99767,2e-05,0.09593]
[1778564523766,33.51,81240.93,3.0,-0.99767,2e-05,0.09589]
[1778564523807,33.51,81240.93,3.0,-0.99767,2e-05,0.09589]
[1778564528664,33.51,81240.69,3.0,-0.99767,2e-05,0.09575]
[1778564531068,33.51,81241.13,3.0,-0.99767,2e-05,0.09602]
[1778564531308,33.51,81241.13,3.0,-0.99767,2e-05,0.09602]
[1778564532113,33.51,81241.13,3.0,-0.99767,2e-05,0.09602]
[1778564532162,33.51,81240.14,3.0,-0.99768,2e-05,0.09541]
[1778564532309,33.51,81240.14,3.0,-0.99768,2e-05,0.09541]
[1778564533550,33.51,81240.31,3.0,-0.99768,2e-05,0.09551]
[1778564533558,33.51,81240.31,3.0,-0.99768,2e-05,0.09551]
[1778564534583,33.51,81236.82,3.0,-0.99774,2e-05,0.09339]
[1778564538448,33.51,81236.53,3.0,-0.99774,2e-05,0.09322]
[1778564538560,33.51,81236.53,3.0,-0.99774,2e-05,0.09322]
[1778564540326,33.51,81236.53,3.0,-0.99774,2e-05,0.09322]
[1778564540559,33.51,81236.53,3.0,-0.99774,2e-05,0.09322]
[1778564540659,33.51,81236.53,3.0,-0.99774,2e-05,0.09322]
[1778564543041,33.51,81236.42,3.0,-0.99774,2e-05,0.09315]
[1778564543058,33.51,81236.42,3.0,-0.99774,2e-05,0.09315]
[1778564547634,33.51,81235.7,3.0,-0.99775,2e-05,0.09272]
[1778564550566,33.51,81235.61,3.0,-0.99776,2e-05,0.09266]
[1778564552069,33.51,81235.61,3.0,-0.99776,2e-05,0.09266]
[1778564552162,33.51,81236.22,3.0,-0.99782,2e-05,0.09]
[1778564552307,33.51,81236.22,3.0,-0.99782,2e-05,0.09]
[1778564553709,33.51,81236.66,3.0,-0.99781,2e-05,0.09026]
[1778564553809,33.51,81236.66,3.0,-0.99781,2e-05,0.09026]
[1778564553910,33.51,81237.59,3.0,-0.9978,2e-05,0.0908]
[1778564556656,33.51,81237.54,3.0,-0.9978,2e-05,0.09077]
[1778564556808,33.51,81237.54,3.0,-0.9978,2e-05,0.09077]
[1778564560302,33.51,81237.13,3.0,-0.9978,2e-05,0.09053]
[1778564560307,33.51,81237.13,3.0,-0.9978,2e-05,0.09053]
[1778564561414,33.51,81236.89,3.0,-0.99781,2e-05,0.09039]
[1778564561559,33.51,81236.89,3.0,-0.99781,2e-05,0.09039]
[1778564563576,33.51,81236.49,3.0,-0.99781,2e-05,0.09016]
[1778564563812,33.51,81236.49,3.0,-0.99781,2e-05,0.09016]
[1778564563879,33.51,81236.56,3.0,-0.99781,2e-05,0.0902]
[1778564564500,33.51,81236.56,3.0,-0.99781,2e-05,0.0902]
[1778564564558,33.51,81236.56,3.0,-0.99781,2e-05,0.0902]
[1778564566288,33.51,81236.08,3.0,-0.99782,2e-05,0.08992]
[1778564566312,33.51,81236.08,3.0,-0.99782,2e-05,0.08992]
[1778564573547,33.51,81236.08,3.0,-0.99782,2e-05,0.08992]
[1778564578262,33.51,81236.29,3.0,-0.99782,2e-05,0.09004]
[1778564577885,33.51,81243.22,3.0,-0.99771,2e-05,0.09417]
[1778564578307,33.51,81243.22,3.0,-0.99771,2e-05,0.09417]
[1778564578963,33.51,81243.22,3.0,-0.99771,2e-05,0.09417]
[1778564579068,33.51,81243.22,3.0,-0.99771,2e-05,0.09417]
[1778564579137,33.51,81244.49,3.0,-0.99769,2e-05,0.09495]
[1778564580184,33.51,81244.49,3.0,-0.99769,2e-05,0.09495]
[1778564580275,33.51,81244.81,3.0,-0.99768,2e-05,0.09515]
[1778564580315,33.51,81244.81,3.0,-0.99768,2e-05,0.09515]
[1778564580906,33.51,81246.04,3.0,-0.99766,2e-05,0.0959]
[1778564582861,33.51,81246.15,3.0,-0.99766,2e-05,0.09597]
[1778564583061,33.51,81246.15,3.0,-0.99766,2e-05,0.09597]
[1778564584934,33.51,81247.26,3.0,-0.99764,2e-05,0.09666]
[1778564586675,33.51,81246.63,3.0,-0.99765,2e-05,0.09627]
[1778564586810,33.51,81246.63,3.0,-0.99765,2e-05,0.09627]
[1778564587311,33.51,81246.89,3.0,-0.99765,2e-05,0.09643]
[1778564587558,33.51,81246.89,3.0,-0.99765,2e-05,0.09643]
[1778564588914,33.51,81247.3,3.0,-0.99764,2e-05,0.09669]
[1778564589059,33.51,81247.3,3.0,-0.99764,2e-05,0.09669]
[1778564589161,33.51,81247.32,3.0,-0.99764,2e-05,0.0967]
[1778564589976,33.51,81251.72,3.0,-0.99756,2e-05,0.09947]
[1778564590983,33.51,81253.0,3.0,-0.99754,2e-05,0.10029]
[1778564591601,33.51,81253.0,3.0,-0.99754,2e-05,0.10029]
[1778564591811,33.51,81253.0,3.0,-0.99754,2e-05,0.10029]
[1778564592997,33.51,81255.09,3.0,-0.9975,2e-05,0.10164]
[1778564594429,33.51,81255.13,3.0,-0.9975,2e-05,0.10167]
[1778564594558,33.51,81255.13,3.0,-0.9975,2e-05,0.10167]
[1778564595739,33.51,81255.5,3.0,-0.9975,2e-05,0.10191]
[1778564595812,33.51,81255.5,3.0,-0.9975,2e-05,0.10191]
[1778564599898,33.51,81255.84,3.0,-0.99749,2e-05,0.10213]
[1778564600058,33.51,81255.84,3.0,-0.99749,2e-05,0.10213]
[1778564604176,33.51,81255.84,3.0,-0.99749,2e-05,0.10213]
[1778564604557,33.51,81255.84,3.0,-0.99749,2e-05,0.10213]
[1778564608720,33.51,81255.57,3.0,-0.9975,2e-05,0.10196]
[1778564608809,33.51,81255.57,3.0,-0.9975,2e-05,0.10196]
[1778564609109,33.51,81255.62,3.0,-0.9975,2e-05,0.10199]
[1778564612018,33.51,81255.7,3.0,-0.99749,2e-05,0.10204]
[1778564612061,33.51,81255.7,3.0,-0.99749,2e-05,0.10204]
[1778564612130,33.51,81256.05,3.0,-0.99757,2e-05,0.09898]
[1778564612595,33.51,81256.05,3.0,-0.99757,2e-05,0.09898]
[1778564612810,33.51,81256.05,3.0,-0.99757,2e-05,0.09898]
[1778564614144,33.51,81257.81,3.0,-0.99754,2e-05,0.10011]
[1778564616600,33.51,81257.71,3.0,-0.99754,2e-05,0.10005]
[1778564617331,33.51,81257.5,3.0,-0.99754,2e-05,0.09991]
[1778564617557,33.51,81257.5,3.0,-0.99754,2e-05,0.09991]
[1778564617758,33.51,81257.5,3.0,-0.99754,2e-05,0.09991]
[1778564617808,33.51,81257.5,3.0,-0.99754,2e-05,0.09991]
[1778564618172,33.51,81257.86,3.0,-0.99754,2e-05,0.10014]
[1778564620575,33.51,81257.64,3.0,-0.99754,2e-05,0.1]
[1778564620807,33.51,81257.64,3.0,-0.99754,2e-05,0.1]
[1778564624214,33.51,81258.67,3.0,-0.99752,2e-05,0.10067]
[1778564624405,33.51,81258.67,3.0,-0.99752,2e-05,0.10067]
[1778564625202,33.51,81258.67,3.0,-0.99752,2e-05,0.10067]
[1778564625311,33.51,81258.67,3.0,-0.99752,2e-05,0.10067]
[1778564628254,33.51,81258.49,3.0,-0.99752,2e-05,0.10055]
[1778564628309,33.51,81258.49,3.0,-0.99752,2e-05,0.10055]
[1778564629250,33.51,81259.4,3.0,-0.99751,2e-05,0.10114]
[1778564629453,33.51,81259.4,3.0,-0.99751,2e-05,0.10114]
[1778564629558,33.51,81259.4,3.0,-0.99751,2e-05,0.10114]
[1778564630257,33.51,81259.75,3.0,-0.9975,2e-05,0.10137]
[1778564631943,33.51,81259.84,3.0,-0.9975,2e-05,0.10143]
[1778564635292,33.51,81260.81,3.0,-0.99748,2e-05,0.10206]
[1778564635613,33.51,81260.81,3.0,-0.99748,2e-05,0.10206]
[1778564635811,33.51,81260.81,3.0,-0.99748,2e-05,0.10206]
[1778564638133,33.51,81260.73,3.0,-0.99748,2e-05,0.10201]
[1778564638308,33.51,81260.73,3.0,-0.99748,2e-05,0.10201]
[1778564641823,33.51,81261.32,3.0,-0.99747,2e-05,0.10239]
[1778564645347,33.51,81261.32,3.0,-0.99747,2e-05,0.10239]
[1778564645563,33.51,81261.32,3.0,-0.99747,2e-05,0.10239]
[1778564646603,33.51,81260.55,3.0,-0.99749,2e-05,0.10189]
[1778564646814,33.51,81260.55,3.0,-0.99749,2e-05,0.10189]
[1778564646875,33.51,81260.75,3.0,-0.99748,2e-05,0.10202]
[1778564647376,33.51,81259.76,3.0,-0.9975,2e-05,0.10137]
[1778564648733,33.51,81259.76,3.0,-0.9975,2e-05,0.10137]
[1778564648807,33.51,81259.76,3.0,-0.9975,2e-05,0.10137]
[1778564652112,33.51,81259.5,3.0,-0.99751,2e-05,0.10121]
[1778564652307,33.51,81259.5,3.0,-0.99751,2e-05,0.10121]
[1778564652411,33.51,81258.22,3.0,-0.99753,2e-05,0.10038]
[1778564654788,33.51,81258.65,3.0,-0.99752,2e-05,0.10065]
[1778564654809,33.51,81258.65,3.0,-0.99752,2e-05,0.10065]
[1778564654889,33.51,81258.65,3.0,-0.99752,2e-05,0.10065]
[1778564660248,33.51,81259.03,3.0,-0.99751,2e-05,0.1009]
[1778564660310,33.51,81259.03,3.0,-0.99751,2e-05,0.1009]
[1778564662233,33.51,81259.16,3.0,-0.99751,2e-05,0.10098]
[1778564662308,33.51,81259.16,3.0,-0.99751,2e-05,0.10098]
[1778564665474,33.51,81259.08,3.0,-0.99751,2e-05,0.10093]
[1778564665558,33.51,81259.08,3.0,-0.99751,2e-05,0.10093]
[1778564667719,33.51,81259.19,3.0,-0.99751,2e-05,0.101]
[1778564667812,33.51,81259.19,3.0,-0.99751,2e-05,0.101]
[1778564667927,33.51,81249.41,3.0,-0.99768,2e-05,0.09483]
[1778564668806,33.51,81249.41,3.0,-0.99768,2e-05,0.09483]
[1778564669058,33.51,81249.41,3.0,-0.99768,2e-05,0.09483]
[1778564669159,33.51,81240.05,3.0,-0.99783,2e-05,0.08923]
[1778564669531,33.51,81239.49,3.0,-0.99784,2e-05,0.08891]
[1778564671545,33.51,81239.3,3.0,-0.99791,2e-05,0.08583]
[1778564673866,33.51,81239.3,3.0,-0.99791,2e-05,0.08583]
[1778564674064,33.51,81239.3,3.0,-0.99791,2e-05,0.08583]
[1778564677161,33.51,81237.73,3.0,-0.99794,1e-05,0.08495]
[1778564678293,33.51,81237.73,3.0,-0.99794,1e-05,0.08495]
[1778564678307,33.51,81237.73,3.0,-0.99794,1e-05,0.08495]
[1778564678294,33.51,81235.61,3.0,-0.99797,1e-05,0.08377]
[1778564678559,33.51,81235.61,3.0,-0.99797,1e-05,0.08377]
[1778564678594,33.51,81234.78,3.0,-0.99798,1e-05,0.08332]
[1778564680419,33.51,81234.76,3.0,-0.99798,1e-05,0.0833]
[1778564680559,33.51,81234.76,3.0,-0.99798,1e-05,0.0833]
[1778564684561,33.51,81235.12,3.0,-0.99797,1e-05,0.0835]
[1778564685735,33.51,81234.61,3.0,-0.99798,1e-05,0.08322]
[1778564685810,33.51,81234.61,3.0,-0.99798,1e-05,0.08322]
[1778564685836,33.51,81234.61,3.0,-0.99798,1e-05,0.08322]
[1778564691685,33.51,81235.34,3.0,-0.99797,1e-05,0.08362]
[1778564697259,33.51,81235.34,3.0,-0.99797,1e-05,0.08362]
[1778564702762,33.51,81235.68,3.0,-0.99797,1e-05,0.08381]
[1778564704776,33.51,81238.95,3.0,-0.99792,2e-05,0.08564]
[1778564706395,33.51,81238.95,3.0,-0.99792,2e-05,0.08564]
[1778564705783,33.51,81240.79,3.0,-0.99789,2e-05,0.08668]
[1778564706560,33.51,81240.79,3.0,-0.99789,2e-05,0.08668]
[1778564706790,33.51,81240.65,3.0,-0.99789,2e-05,0.0866]
[1778564711826,33.51,81240.33,3.0,-0.9979,2e-05,0.08642]
[1778564713839,33.51,81241.23,3.0,-0.99788,2e-05,0.08693]
[1778564716860,33.51,81250.04,3.0,-0.99774,2e-05,0.09209]
[1778564717867,33.51,81249.44,3.0,-0.99775,2e-05,0.09173]
[1778564722902,33.51,81248.82,3.0,-0.99776,2e-05,0.09136]
[1778564725923,33.51,81247.9,3.0,-0.99778,2e-05,0.09081]
[1778564726930,33.51,81249.15,3.0,-0.99776,2e-05,0.09156]
[1778564731965,33.51,81248.4,3.0,-0.99784,2e-05,0.08807]
[1778564733979,33.51,81249.29,3.0,-0.99783,2e-05,0.08858]
[1778564738007,33.51,81248.42,3.0,-0.99784,2e-05,0.08808]
[1778564744049,33.51,81247.5,3.0,-0.99786,2e-05,0.08755]
[1778564745056,33.51,81248.39,3.0,-0.99784,2e-05,0.08806]
[1778564746063,33.51,81247.36,3.0,-0.99786,2e-05,0.08747]
[1778564752108,33.51,81247.67,3.0,-0.99785,2e-05,0.08765]
[1778564753115,33.51,81245.83,3.0,-0.99788,2e-05,0.08659]
[1778564757144,33.51,81246.91,3.0,-0.99787,2e-05,0.08721]
[1778564758151,33.51,81249.76,3.0,-0.99782,2e-05,0.08886]
[1778564762179,33.51,81251.15,3.0,-0.9978,2e-05,0.08967]
[1778564767214,33.51,81249.84,3.0,-0.99782,2e-05,0.08891]
[1778564772249,33.51,81248.29,3.0,-0.99785,2e-05,0.088]
[1778564775271,33.51,81245.8,3.0,-0.99788,2e-05,0.08657]
[1778564778291,33.51,81244.52,3.0,-0.9979,2e-05,0.08585]
[1778564779298,33.51,81243.05,3.0,-0.99793,2e-05,0.08502]
[1778564785340,33.51,81243.05,3.0,-0.99793,2e-05,0.08502]
[1778564790375,33.51,81242.8,3.0,-0.99793,2e-05,0.08488]
[1778564794405,33.51,81241.7,3.0,-0.99801,1e-05,0.08138]
[1778564795412,33.51,81240.87,3.0,-0.99803,1e-05,0.08093]
[1778564808503,33.51,81239.92,3.0,-0.99804,1e-05,0.08042]
[1778564813538,33.51,81240.24,3.0,-0.99804,1e-05,0.08059]
[1778564815552,33.51,81238.88,3.0,-0.99806,1e-05,0.07987]
[1778564820587,33.51,81238.82,3.0,-0.99806,1e-05,0.07983]
[1778564825622,33.51,81239.11,3.0,-0.99805,1e-05,0.07999]
[1778564830657,33.51,81239.5,3.0,-0.99805,1e-05,0.0802]
[1778564834685,33.51,81240.33,3.0,-0.99803,1e-05,0.08064]
[1778564839720,33.51,81240.27,3.0,-0.99804,1e-05,0.08061]
[1778564844755,33.51,81240.54,3.0,-0.99803,1e-05,0.08076]
[1778564846769,33.51,81239.35,3.0,-0.99805,1e-05,0.08012]
[1778564851804,33.51,81239.48,3.0,-0.99811,1e-05,0.0774]
[1778564852811,33.51,81240.39,3.0,-0.9981,1e-05,0.07787]
[1778564854825,33.51,81239.33,3.0,-0.99812,1e-05,0.07732]
[1778564859860,33.51,81239.75,3.0,-0.99811,1e-05,0.07754]
[1778564866909,33.51,81240.19,3.0,-0.9981,1e-05,0.07777]
[1778564872951,33.51,81240.59,3.0,-0.9981,1e-05,0.07798]
[1778564873958,33.51,81241.81,3.0,-0.99808,1e-05,0.07862]
[1778564878995,33.51,81241.57,3.0,-0.99808,1e-05,0.07849]
[1778564880009,33.51,81240.43,3.0,-0.9981,1e-05,0.07789]
[1778564883023,33.51,81239.21,3.0,-0.99812,1e-05,0.07726]
[1778564886044,33.51,81241.25,3.0,-0.99809,1e-05,0.07833]
[1778564888058,33.51,81240.41,3.0,-0.9981,1e-05,0.07788]
[1778564893093,33.51,81240.3,3.0,-0.9981,1e-05,0.07783]
[1778564898129,33.51,81239.8,3.0,-0.99811,1e-05,0.07757]
[1778564903163,33.51,81238.86,3.0,-0.99812,1e-05,0.07708]
[1778564908199,33.51,81238.13,3.0,-0.99813,1e-05,0.0767]
[1778564911220,33.51,81239.22,3.0,-0.99818,1e-05,0.07454]
[1778564912227,33.51,81240.77,3.0,-0.99816,1e-05,0.07533]
[1778564915248,33.51,81239.11,3.0,-0.99818,1e-05,0.07448]
[1778564917262,33.51,81237.83,3.0,-0.9982,1e-05,0.07384]
[1778564922297,33.51,81238.77,3.0,-0.99819,1e-05,0.07431]
[1778564923304,33.51,81239.86,3.0,-0.99817,1e-05,0.07486]
[1778564925318,33.51,81238.98,3.0,-0.99819,1e-05,0.07442]
[1778564931360,33.51,81238.9,3.0,-0.99819,1e-05,0.07438]
[1778564934381,33.51,81242.07,3.0,-0.99814,1e-05,0.07599]
[1778564935388,33.51,81244.07,3.0,-0.99812,1e-05,0.07703]
[1778564940423,33.51,81243.82,3.0,-0.99812,1e-05,0.0769]
[1778564946466,33.51,81243.67,3.0,-0.99812,1e-05,0.07682]
[1778564948479,33.51,81244.8,3.0,-0.99811,1e-05,0.07741]
[1778564953514,33.51,81243.73,3.0,-0.99812,1e-05,0.07685]
[1778564958549,33.51,81243.82,3.0,-0.99812,1e-05,0.0769]
[1778564960566,33.51,81242.18,3.0,-0.99814,1e-05,0.07605]
[1778564963588,33.51,81241.13,3.0,-0.99816,1e-05,0.07551]
[1778564970637,33.51,81241.17,3.0,-0.99816,1e-05,0.07553]
[1778564978693,33.51,81241.44,3.0,-0.99822,1e-05,0.07297]
[1778564984735,33.51,81241.54,3.0,-0.99822,1e-05,0.07302]
[1778564990777,33.51,81241.31,3.0,-0.99822,1e-05,0.07291]
[1778564996819,33.51,81241.32,3.0,-0.99822,1e-05,0.07291]
[1778565000847,33.51,81244.3,3.0,-0.99818,1e-05,0.07441]
[1778565005882,33.51,81244.96,3.0,-0.99817,1e-05,0.07474]
[1778565010917,33.51,81244.67,3.0,-0.99817,1e-05,0.07459]
[1778565015978,33.51,81244.67,3.0,-0.99817,1e-05,0.07459]
[1778565018973,33.51,81243.81,3.0,-0.99819,1e-05,0.07416]
[1778565020494,33.51,81243.81,3.0,-0.99819,1e-05,0.07416]
[1778565020557,33.51,81243.81,3.0,-0.99819,1e-05,0.07416]
[1778565020595,33.51,81238.78,3.0,-0.99825,1e-05,0.07166]
[1778565020987,33.51,81236.21,3.0,-0.99829,1e-05,0.07041]
[1778565023001,33.51,81235.38,3.0,-0.9983,1e-05,0.07001]
[1778565024009,33.51,81227.01,3.0,-0.9984,1e-05,0.06609]
[1778565025015,33.51,81226.69,3.0,-0.9984,1e-05,0.06595]
[1778565032064,33.51,81226.6,3.0,-0.99846,1e-05,0.06347]
[1778565033319,33.51,81226.6,3.0,-0.99846,1e-05,0.06347]
[1778565033558,33.51,81226.6,3.0,-0.99846,1e-05,0.06347]
[1778565035085,33.51,81225.63,3.0,-0.99847,1e-05,0.06305]
[1778565044060,33.51,81225.63,3.0,-0.99847,1e-05,0.06305]
[1778565044559,33.51,81225.63,3.0,-0.99847,1e-05,0.06305]
[1778565044736,33.51,81225.63,3.0,-0.99847,1e-05,0.06305]
[1778565044635,33.51,81224.71,3.0,-0.99849,1e-05,0.06264]
[1778565045155,33.51,81221.31,3.0,-0.99852,1e-05,0.06118]
[1778565045870,33.51,81221.31,3.0,-0.99852,1e-05,0.06118]
[1778565046065,33.51,81221.31,3.0,-0.99852,1e-05,0.06118]
[1778565046162,33.51,81221.53,3.0,-0.99852,1e-05,0.06127]
[1778565048557,33.51,81221.64,3.0,-0.99852,1e-05,0.06132]
[1778565054218,33.51,81221.48,3.0,-0.99852,1e-05,0.06125]
[1778565061267,33.51,81220.69,3.0,-0.99853,1e-05,0.06091]
[1778565064091,33.51,81220.63,3.0,-0.99853,1e-05,0.06089]
[1778565065522,33.51,81220.62,3.0,-0.99853,1e-05,0.06088]
[1778565065559,33.51,81220.62,3.0,-0.99853,1e-05,0.06088]
[1778565065660,33.51,81220.63,3.0,-0.99853,1e-05,0.06089]
[1778565066559,33.51,81220.63,3.0,-0.99853,1e-05,0.06089]
[1778565069323,33.51,81216.37,3.0,-0.99858,1e-05,0.0591]
[1778565070320,33.51,81216.37,3.0,-0.99858,1e-05,0.0591]
[1778565070562,33.51,81216.37,3.0,-0.99858,1e-05,0.0591]
[1778565070647,33.51,81210.64,3.0,-0.99864,1e-05,0.05677]
[1778565071337,33.51,81206.73,3.0,-0.99868,1e-05,0.05522]
[1778565072344,33.51,81205.28,3.0,-0.9987,1e-05,0.05466]
[1778565075365,33.51,81203.83,3.0,-0.99871,1e-05,0.0541]
[1778565079393,33.51,81202.19,3.0,-0.99873,1e-05,0.05348]
[1778565082414,33.51,81203.47,3.0,-0.99871,1e-05,0.05396]
[1778565087449,33.51,81202.65,3.0,-0.99872,1e-05,0.05365]
[1778565091477,33.51,81200.82,3.0,-0.99879,1e-05,0.0509]
[1778565097519,33.51,81201.43,3.0,-0.99878,1e-05,0.05112]
[1778565102554,33.51,81201.87,3.0,-0.99878,1e-05,0.05129]
[1778565105575,33.51,81206.95,3.0,-0.99873,1e-05,0.05318]
[1778565106582,33.51,81208.07,3.0,-0.99872,1e-05,0.0536]
[1778565110610,33.51,81209.72,3.0,-0.9987,1e-05,0.05424]
[1778565114638,33.51,81210.92,3.0,-0.99869,1e-05,0.0547]
[1778565115647,33.51,81210.14,3.0,-0.9987,1e-05,0.0544]
[1778565116654,33.51,81211.04,3.0,-0.99869,1e-05,0.05475]
[1778565118668,33.51,81214.32,3.0,-0.99865,1e-05,0.05603]
[1778565123703,33.51,81213.78,3.0,-0.99866,1e-05,0.05582]
[1778565129745,33.51,81214.6,3.0,-0.99865,1e-05,0.05615]
[1778565136795,33.51,81214.45,3.0,-0.99865,1e-05,0.05609]
[1778565139816,33.51,81211.5,3.0,-0.99868,1e-05,0.05493]
[1778565140823,33.51,81207.51,3.0,-0.99872,1e-05,0.05339]
[1778565148879,33.51,81207.88,3.0,-0.99872,1e-05,0.05353]
[1778565151900,33.51,81208.16,3.0,-0.99877,1e-05,0.05155]
[1778565154921,33.51,81203.13,3.0,-0.99881,1e-05,0.04972]
[1778565155928,33.51,81200.52,3.0,-0.99884,1e-05,0.04879]
[1778565161970,33.51,81198.64,3.0,-0.99885,1e-05,0.04813]
[1778565165998,33.51,81199.69,3.0,-0.99885,1e-05,0.0485]
[1778565172040,33.51,81199.84,3.0,-0.99884,1e-05,0.04855]
[1778565178082,33.51,81200.3,3.0,-0.99884,1e-05,0.04871]
[1778565184125,33.51,81200.26,3.0,-0.99884,1e-05,0.0487]
[1778565190167,33.51,81199.93,3.0,-0.99884,1e-05,0.04858]
[1778565191174,33.51,81203.62,3.0,-0.99881,1e-05,0.04989]
[1778565192181,33.51,81205.17,3.0,-0.99879,1e-05,0.05045]
[1778565197216,33.51,81205.28,3.0,-0.99879,1e-05,0.05049]
[1778565202251,33.51,81205.11,3.0,-0.99879,1e-05,0.05043]
[1778565205272,33.51,81204.25,3.0,-0.9988,1e-05,0.05012]
[1778565206279,33.51,81205.26,3.0,-0.99879,1e-05,0.05048]
[1778565207286,33.51,81207.57,3.0,-0.99877,1e-05,0.05133]
[1778565208293,33.51,81208.85,3.0,-0.99876,1e-05,0.0518]
[1778565211314,33.51,81208.61,3.0,-0.99881,1e-05,0.04967]
[1778565212321,33.51,81209.39,3.0,-0.9988,1e-05,0.04995]
[1778565213328,33.51,81211.78,3.0,-0.99878,1e-05,0.05082]
[1778565214335,33.51,81213.01,3.0,-0.99877,1e-05,0.05127]
[1778565216349,33.51,81213.87,3.0,-0.99876,1e-05,0.05159]
[1778565227426,33.51,81213.88,3.0,-0.99876,1e-05,0.05159]
[1778565229440,33.51,81214.99,3.0,-0.99875,1e-05,0.052]
[1778565231454,33.51,81215.91,3.0,-0.99874,1e-05,0.05235]
[1778565236489,33.51,81217.8,3.0,-0.99872,1e-05,0.05306]
[1778565237496,33.51,81218.61,3.0,-0.99871,1e-05,0.05337]
[1778565248573,33.51,81219.54,3.0,-0.9987,1e-05,0.05373]
[1778565253608,33.51,81218.43,3.0,-0.99871,1e-05,0.0533]
[1778565254615,33.51,81215.94,3.0,-0.99874,1e-05,0.05236]
[1778565260657,33.51,81216.25,3.0,-0.99874,1e-05,0.05248]
[1778565265692,33.51,81216.21,3.0,-0.99874,1e-05,0.05246]
[1778565270727,33.51,81216.55,3.0,-0.99873,1e-05,0.05259]
[1778565271734,33.51,81216.02,3.0,-0.99879,1e-05,0.05031]
[1778565276769,33.51,81217.8,3.0,-0.99877,1e-05,0.05096]
[1778565279790,33.51,81216.47,3.0,-0.99878,1e-05,0.05047]
[1778565286839,33.51,81216.78,3.0,-0.99878,1e-05,0.05059]
[1778565291874,33.51,81216.15,3.0,-0.99879,1e-05,0.05036]
[1778565296911,33.51,81217.23,3.0,-0.99878,1e-05,0.05075]
[1778565301945,33.51,81216.63,3.0,-0.99878,1e-05,0.05053]
[1778565306980,33.51,81217.67,3.0,-0.99877,1e-05,0.05091]
[1778565312015,33.51,81218.01,3.0,-0.99877,1e-05,0.05104]
[1778565314029,33.51,81217.11,3.0,-0.99878,1e-05,0.05071]
[1778565315036,33.51,81217.89,3.0,-0.99877,1e-05,0.05099]
[1778565320071,33.51,81217.78,3.0,-0.99877,1e-05,0.05095]
[1778565325106,33.51,81217.26,3.0,-0.99878,1e-05,0.05076]
[1778565331148,33.51,81217.22,3.0,-0.99882,1e-05,0.0487]
[1778565334169,33.51,81216.44,3.0,-0.99883,1e-05,0.04843]
[1778565336183,33.51,81217.21,3.0,-0.99882,1e-05,0.0487]
[1778565342225,33.51,81217.7,3.0,-0.99882,1e-05,0.04887]
[1778565344239,33.51,81216.75,3.0,-0.99883,1e-05,0.04854]
[1778565350281,33.51,81217.58,3.0,-0.99882,1e-05,0.04883]
[1778565354309,33.51,81221.16,3.0,-0.99879,1e-05,0.05012]
[1778565355317,33.51,81225.11,3.0,-0.99875,1e-05,0.05158]
[1778565356323,33.51,81228.38,3.0,-0.99872,1e-05,0.05281]
[1778565357330,33.51,81236.77,3.0,-0.99863,1e-05,0.0561]
[1778565358668,33.51,81239.68,3.0,-0.9986,1e-05,0.05728]
[1778565359347,33.51,81242.82,3.0,-0.99856,1e-05,0.05858]
[1778565360309,33.51,81242.82,3.0,-0.99856,1e-05,0.05858]
[1778565360353,33.51,81247.12,3.0,-0.99851,1e-05,0.06041]
[1778565361871,33.51,81247.12,3.0,-0.99851,1e-05,0.06041]
[1778565362062,33.51,81247.12,3.0,-0.99851,1e-05,0.06041]
[1778565361963,33.51,81253.37,3.0,-0.99844,1e-05,0.06315]
[1778565362366,33.51,81254.68,3.0,-0.99842,1e-05,0.06373]
[1778565364380,33.51,81250.18,3.0,-0.99848,1e-05,0.06173]
[1778565365387,33.51,81249.26,3.0,-0.99849,1e-05,0.06133]
[1778565366394,33.51,81245.74,3.0,-0.99853,1e-05,0.05982]
[1778565367403,33.51,81244.26,3.0,-0.99855,1e-05,0.05919]
[1778565373445,33.51,81244.54,3.0,-0.99854,1e-05,0.05931]
[1778565379487,33.51,81244.89,3.0,-0.99854,1e-05,0.05945]
[1778565382508,33.51,81245.79,3.0,-0.99853,1e-05,0.05984]
[1778565387543,33.51,81246.95,3.0,-0.99852,1e-05,0.06033]
[1778565391571,33.51,81246.68,3.0,-0.99858,1e-05,0.05786]
[1778565398620,33.51,81246.69,3.0,-0.99858,1e-05,0.05786]
[1778565402648,33.51,81247.83,3.0,-0.99856,1e-05,0.05834]
[1778565408690,33.51,81247.82,3.0,-0.99856,1e-05,0.05833]
[1778565410704,33.51,81246.97,3.0,-0.99857,1e-05,0.05798]
[1778565412718,33.51,81245.76,3.0,-0.99859,1e-05,0.05748]
[1778565420774,33.51,81245.69,3.0,-0.99859,1e-05,0.05745]
[1778565425809,33.51,81245.66,3.0,-0.99859,1e-05,0.05743]
[1778565430844,33.51,81245.77,3.0,-0.99859,1e-05,0.05748]
[1778565442928,33.51,81245.91,3.0,-0.99858,1e-05,0.05754]
[1778565444942,33.51,81246.73,3.0,-0.99857,1e-05,0.05788]
[1778565449977,33.51,81247.22,3.0,-0.99857,1e-05,0.05808]
[1778565451991,33.51,81247.25,3.0,-0.99863,1e-05,0.05578]
[1778565458035,33.51,81247.02,3.0,-0.99863,1e-05,0.05569]
[1778565463070,33.51,81247.01,3.0,-0.99863,1e-05,0.05569]
[1778565468105,33.51,81246.6,3.0,-0.99863,1e-05,0.05552]
[1778565473140,33.51,81247.32,3.0,-0.99862,1e-05,0.05581]
[1778565480189,33.51,81247.94,3.0,-0.99862,1e-05,0.05606]
[1778565485226,33.51,81248.28,3.0,-0.99861,1e-05,0.0562]
[1778565490262,33.51,81248.21,3.0,-0.99861,1e-05,0.05617]
[1778565495297,33.51,81248.72,3.0,-0.99861,1e-05,0.05638]
[1778565500332,33.51,81248.42,3.0,-0.99861,1e-05,0.05626]
[1778565505367,33.51,81249.07,3.0,-0.99861,1e-05,0.05652]
[1778565506374,33.51,81248.03,3.0,-0.99862,1e-05,0.0561]
[1778565508388,33.51,81246.82,3.0,-0.99863,1e-05,0.05561]
[1778565511409,33.51,81245.6,3.0,-0.9987,1e-05,0.05289]
[1778565516444,33.51,81245.57,3.0,-0.9987,1e-05,0.05288]
[1778565520472,33.51,81239.3,3.0,-0.99876,1e-05,0.05051]
[1778565523493,33.51,81237.77,3.0,-0.99878,1e-05,0.04994]
[1778565526514,33.51,81238.9,3.0,-0.99877,1e-05,0.05036]
[1778565527521,33.51,81240.61,3.0,-0.99875,1e-05,0.05099]
[1778565532556,33.51,81240.35,3.0,-0.99875,1e-05,0.0509]
[1778565537591,33.51,81239.64,3.0,-0.99876,1e-05,0.05063]
[1778565542626,33.51,81239.18,3.0,-0.99876,1e-05,0.05046]
[1778565547661,33.51,81239.57,3.0,-0.99876,1e-05,0.05061]
[1778565553703,33.51,81239.88,3.0,-0.99876,1e-05,0.05072]
[1778565560752,33.51,81240.0,3.0,-0.99875,1e-05,0.05077]
[1778565565132,33.51,81239.23,3.0,-0.99876,1e-05,0.05048]
[1778565565728,33.51,81239.23,3.0,-0.99876,1e-05,0.05048]
[1778565565810,33.51,81239.23,3.0,-0.99876,1e-05,0.05048]
[1778565565884,33.51,81239.48,3.0,-0.99876,1e-05,0.05057]
[1778565566559,33.51,81239.48,3.0,-0.99876,1e-05,0.05057]
[1778565570013,33.51,81238.77,3.0,-0.99877,1e-05,0.05031]
[1778565570058,33.51,81238.77,3.0,-0.99877,1e-05,0.05031]
[1778565571832,33.51,81236.72,3.0,-0.99884,1e-05,0.04749]
[1778565572766,33.51,81236.72,3.0,-0.99884,1e-05,0.04749]
[1778565572810,33.51,81236.72,3.0,-0.99884,1e-05,0.04749]
[1778565572839,33.51,81229.67,3.0,-0.9989,1e-05,0.04507]
[1778565573554,33.51,81229.67,3.0,-0.9989,1e-05,0.04507]
[1778565573809,33.51,81229.67,3.0,-0.9989,1e-05,0.04507]
[1778565576993,33.51,81228.89,3.0,-0.99891,1e-05,0.04481]
[1778565578629,33.51,81228.76,3.0,-0.99891,1e-05,0.04476]
[1778565578813,33.51,81228.76,3.0,-0.99891,1e-05,0.04476]
[1778565578881,33.51,81228.47,3.0,-0.99891,1e-05,0.04467]
[1778565580558,33.51,81228.51,3.0,-0.99891,1e-05,0.04468]
[1778565584112,33.51,81228.14,3.0,-0.99891,1e-05,0.04456]
[1778565584311,33.51,81228.83,3.0,-0.99891,1e-05,0.04479]
[1778565585069,33.51,81228.83,3.0,-0.99891,1e-05,0.04479]
[1778565585114,33.51,81228.69,3.0,-0.99891,1e-05,0.04474]
[1778565585309,33.51,81228.69,3.0,-0.99891,1e-05,0.04474]
[1778565589958,33.51,81221.56,3.0,-0.99897,1e-05,0.04242]
[1778565590965,33.51,81204.54,3.0,-0.99911,1e-05,0.0373]
[1778565591972,33.51,81206.43,3.0,-0.99909,1e-05,0.03784]
[1778565592559,33.51,81206.43,3.0,-0.99909,1e-05,0.03784]
[1778565594994,33.51,81205.03,3.0,-0.9991,1e-05,0.03744]
[1778565596254,33.51,81205.03,3.0,-0.9991,1e-05,0.03744]
[1778565596309,33.51,81205.03,3.0,-0.9991,1e-05,0.03744]
[1778565597009,33.51,81205.72,3.0,-0.9991,1e-05,0.03763]
[1778565601043,33.51,81203.27,3.0,-0.99911,1e-05,0.03694]
[1778565602049,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565602513,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565602559,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565603056,33.51,81192.74,3.0,-0.99919,1e-05,0.03408]
[1778565604063,33.51,81194.4,3.0,-0.99918,1e-05,0.03452]
[1778565605080,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565605829,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565606063,33.51,81198.58,3.0,-0.99915,1e-05,0.03564]
[1778565606078,33.51,81199.29,3.0,-0.99914,1e-05,0.03583]
[1778565610107,33.51,81197.62,3.0,-0.99916,1e-05,0.03538]
[1778565612120,33.51,81198.65,3.0,-0.99915,1e-05,0.03566]
[1778565612560,33.51,81198.65,3.0,-0.99915,1e-05,0.03566]
[1778565612739,33.51,81198.65,3.0,-0.99915,1e-05,0.03566]
[1778565612810,33.51,81198.65,3.0,-0.99915,1e-05,0.03566]
[1778565613127,33.51,81196.65,3.0,-0.99916,1e-05,0.03512]
[1778565614134,33.51,81192.73,3.0,-0.99919,1e-05,0.03408]
[1778565616148,33.51,81191.25,3.0,-0.9992,1e-05,0.03369]
[1778565618162,33.51,81192.13,3.0,-0.99919,1e-05,0.03392]
[1778565621143,33.51,81192.52,3.0,-0.99919,1e-05,0.03402]
[1778565621185,33.51,81191.36,3.0,-0.9992,1e-05,0.03372]
[1778565622190,33.51,81189.73,3.0,-0.99921,1e-05,0.0333]
[1778565622352,33.51,81189.73,3.0,-0.99921,1e-05,0.0333]
[1778565623197,33.51,81183.47,3.0,-0.99925,1e-05,0.03173]
[1778565623405,33.51,81183.47,3.0,-0.99925,1e-05,0.03173]
[1778565623549,33.51,81183.47,3.0,-0.99925,1e-05,0.03173]
[1778565624204,33.51,81173.91,3.0,-0.99931,1e-05,0.02946]
[1778565625277,33.51,81170.62,3.0,-0.99933,1e-05,0.02871]
[1778565626218,33.51,81167.73,3.0,-0.99934,1e-05,0.02807]
[1778565627257,33.51,81167.73,3.0,-0.99934,1e-05,0.02807]
[1778565627310,33.51,81167.73,3.0,-0.99934,1e-05,0.02807]
[1778565627344,33.51,81165.88,3.0,-0.99935,1e-05,0.02767]
[1778565629239,33.51,81166.91,3.0,-0.99935,1e-05,0.02789]
[1778565630034,33.51,81166.91,3.0,-0.99935,1e-05,0.02789]
[1778565630060,33.51,81166.91,3.0,-0.99935,1e-05,0.02789]
[1778565630246,33.51,81169.29,3.0,-0.99933,1e-05,0.02842]
[1778565631253,33.51,81171.39,3.0,-0.99935,1e-05,0.02755]
[1778565632260,33.51,81169.76,3.0,-0.99936,1e-05,0.0272]
[1778565632557,33.51,81169.76,3.0,-0.99936,1e-05,0.0272]
[1778565633267,33.51,81166.74,3.0,-0.99938,1e-05,0.02656]
[1778565634274,33.51,81167.46,3.0,-0.99937,1e-05,0.02671]
[1778565634676,33.51,81167.46,3.0,-0.99937,1e-05,0.02671]
[1778565634812,33.51,81167.46,3.0,-0.99937,1e-05,0.02671]
[1778565635281,33.51,81167.08,3.0,-0.99938,1e-05,0.02663]
[1778565639214,33.51,81166.72,3.0,-0.99938,1e-05,0.02655]
[1778565639307,33.51,81166.72,3.0,-0.99938,1e-05,0.02655]
[1778565639309,33.51,81167.41,3.0,-0.99937,1e-05,0.0267]
[1778565643337,33.51,81168.6,3.0,-0.99937,1e-05,0.02695]
[1778565644109,33.51,81168.6,3.0,-0.99937,1e-05,0.02695]
[1778565644315,33.51,81168.6,3.0,-0.99937,1e-05,0.02695]
[1778565644344,33.51,81171.94,3.0,-0.99935,1e-05,0.02767]
[1778565646358,33.51,81172.93,3.0,-0.99934,1e-05,0.02789]
[1778565646560,33.51,81172.93,3.0,-0.99934,1e-05,0.02789]
[1778565649155,33.51,81172.85,3.0,-0.99934,1e-05,0.02787]
[1778565649204,33.51,81172.85,3.0,-0.99934,1e-05,0.02787]
[1778565649307,33.51,81172.85,3.0,-0.99934,1e-05,0.02787]
[1778565649350,33.51,81179.14,3.0,-0.99931,1e-05,0.02928]
[1778565649381,33.51,81184.41,3.0,-0.99928,1e-05,0.03051]
[1778565650390,33.51,81186.13,3.0,-0.99927,1e-05,0.03092]
[1778565651761,33.51,81185.41,3.0,-0.99927,1e-05,0.03075]
[1778565652405,33.51,81186.07,3.0,-0.99927,1e-05,0.03091]
[1778565657440,33.51,81187.85,3.0,-0.99926,1e-05,0.03134]
[1778565658558,33.51,81187.85,3.0,-0.99926,1e-05,0.03134]
[1778565658780,33.51,81187.85,3.0,-0.99926,1e-05,0.03134]
[1778565658881,33.51,81191.25,3.0,-0.99923,1e-05,0.03217]
[1778565660461,33.51,81190.42,3.0,-0.99924,1e-05,0.03197]
[1778565661468,33.51,81192.05,3.0,-0.99923,1e-05,0.03237]
[1778565662558,33.51,81192.05,3.0,-0.99923,1e-05,0.03237]
[1778565662659,33.51,81191.72,3.0,-0.99923,1e-05,0.03229]
[1778565663483,33.51,81185.62,3.0,-0.99927,1e-05,0.0308]
[1778565664490,33.51,81186.77,3.0,-0.99926,1e-05,0.03107]
[1778565669525,33.51,81186.32,3.0,-0.99927,1e-05,0.03097]
[1778565670532,33.51,81187.02,3.0,-0.99926,1e-05,0.03113]
[1778565672893,33.51,81186.93,3.0,-0.99926,1e-05,0.03111]
[1778565673057,33.51,81186.93,3.0,-0.99926,1e-05,0.03111]
[1778565675567,33.51,81185.5,3.0,-0.99927,1e-05,0.03077]
[1778565676574,33.51,81186.15,3.0,-0.99927,1e-05,0.03092]
[1778565677581,33.51,81187.25,3.0,-0.99926,1e-05,0.03119]
[1778565678588,33.51,81188.88,3.0,-0.99925,1e-05,0.03159]
[1778565679596,33.51,81187.95,3.0,-0.99926,1e-05,0.03136]
[1778565681133,33.51,81186.81,3.0,-0.99926,1e-05,0.03108]
[1778565682558,33.51,81187.22,3.0,-0.99926,1e-05,0.03118]
[1778565684560,33.51,81187.51,3.0,-0.99926,1e-05,0.03125]
[1778565684630,33.51,81187.62,3.0,-0.99926,1e-05,0.03128]
[1778565685555,33.51,81187.62,3.0,-0.99926,1e-05,0.03128]
[1778565685809,33.51,81187.62,3.0,-0.99926,1e-05,0.03128]
[1778565686181,33.51,81187.62,3.0,-0.99926,1e-05,0.03128]
[1778565686306,33.51,81187.62,3.0,-0.99926,1e-05,0.03128]
[1778565691341,33.51,81188.07,3.0,-0.99925,1e-05,0.03139]
[1778565691411,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565691558,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565691608,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565691812,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565691906,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565692062,33.51,81191.56,3.0,-0.99927,1e-05,0.03078]
[1778565692143,33.51,81197.37,3.0,-0.99923,1e-05,0.0322]
[1778565692791,33.51,81197.37,3.0,-0.99923,1e-05,0.0322]
[1778565692814,33.51,81197.37,3.0,-0.99923,1e-05,0.0322]
[1778565692846,33.51,81197.64,3.0,-0.99923,1e-05,0.03227]
[1778565694088,33.51,81197.64,3.0,-0.99923,1e-05,0.03227]
[1778565694113,33.51,81197.64,3.0,-0.99923,1e-05,0.03227]
[1778565694307,33.51,81197.64,3.0,-0.99923,1e-05,0.03227]
[1778565694409,33.51,81196.74,3.0,-0.99923,1e-05,0.03205]
[1778565696692,33.51,81197.21,3.0,-0.99923,1e-05,0.03216]
[1778565696808,33.51,81197.21,3.0,-0.99923,1e-05,0.03216]
[1778565699352,33.51,81197.57,3.0,-0.99923,1e-05,0.03225]
[1778565699361,33.51,81205.97,3.0,-0.99917,1e-05,0.03442]
[1778565699735,33.51,81214.6,3.0,-0.99911,1e-05,0.03679]
[1778565701315,33.51,81214.6,3.0,-0.99911,1e-05,0.03679]
[1778565701405,33.51,81214.02,3.0,-0.99911,1e-05,0.03663]
[1778565701561,33.51,81214.02,3.0,-0.99911,1e-05,0.03663]
[1778565701954,33.51,81214.02,3.0,-0.99911,1e-05,0.03663]
[1778565702057,33.51,81214.02,3.0,-0.99911,1e-05,0.03663]
[1778565702158,33.51,81215.36,3.0,-0.99911,1e-05,0.037]
[1778565703606,33.51,81215.55,3.0,-0.9991,1e-05,0.03706]
[1778565703809,33.51,81215.55,3.0,-0.9991,1e-05,0.03706]
[1778565703910,33.51,81216.23,3.0,-0.9991,1e-05,0.03725]
[1778565704724,33.51,81216.23,3.0,-0.9991,1e-05,0.03725]
[1778565704807,33.51,81216.23,3.0,-0.9991,1e-05,0.03725]
[1778565704825,33.51,81221.04,3.0,-0.99906,1e-05,0.03865]
[1778565705777,33.51,81223.27,3.0,-0.99904,1e-05,0.03931]
[1778565706820,33.51,81223.27,3.0,-0.99904,1e-05,0.03931]
[1778565707059,33.51,81223.27,3.0,-0.99904,1e-05,0.03931]
[1778565707340,33.51,81223.27,3.0,-0.99904,1e-05,0.03931]
[1778565707560,33.51,81223.76,3.0,-0.99904,1e-05,0.03946]
[1778565709994,33.51,81224.18,3.0,-0.99904,1e-05,0.03959]
[1778565710095,33.51,81222.94,3.0,-0.99905,1e-05,0.03921]
[1778565711411,33.51,81222.94,3.0,-0.99905,1e-05,0.03921]
[1778565711558,33.51,81222.73,3.0,-0.99905,1e-05,0.03915]
[1778565711684,33.51,81222.73,3.0,-0.99905,1e-05,0.03915]
[1778565711809,33.51,81222.73,3.0,-0.99905,1e-05,0.03915]
[1778565711819,33.51,81222.71,3.0,-0.99905,1e-05,0.03914]
[1778565712606,33.51,81222.71,3.0,-0.99905,1e-05,0.03914]
[1778565712807,33.51,81222.71,3.0,-0.99905,1e-05,0.03914]
[1778565713833,33.51,81226.49,3.0,-0.99902,1e-05,0.04029]
[1778565715226,33.51,81226.49,3.0,-0.99902,1e-05,0.04029]
[1778565715307,33.51,81226.49,3.0,-0.99902,1e-05,0.04029]
[1778565715369,33.51,81231.94,3.0,-0.99897,1e-05,0.04199]
[1778565715847,33.51,81233.3,3.0,-0.99896,1e-05,0.04242]
[1778565716854,33.51,81232.39,3.0,-0.99897,1e-05,0.04213]
[1778565717849,33.51,81232.39,3.0,-0.99897,1e-05,0.04213]
[1778565718228,33.51,81232.39,3.0,-0.99897,1e-05,0.04213]
[1778565718307,33.51,81232.39,3.0,-0.99897,1e-05,0.04213]
[1778565718868,33.51,81239.01,3.0,-0.99891,1e-05,0.04429]
[1778565719875,33.51,81242.7,3.0,-0.99888,1e-05,0.04553]
[1778565720474,33.51,81242.7,3.0,-0.99888,1e-05,0.04553]
[1778565720558,33.51,81242.7,3.0,-0.99888,1e-05,0.04553]
[1778565721827,33.51,81243.15,3.0,-0.99887,1e-05,0.04569]
[1778565722058,33.51,81243.15,3.0,-0.99887,1e-05,0.04569]
[1778565722159,33.51,81243.67,3.0,-0.99887,1e-05,0.04587]
[1778565722956,33.51,81243.67,3.0,-0.99887,1e-05,0.04587]
[1778565723058,33.51,81243.67,3.0,-0.99887,1e-05,0.04587]
[1778565725473,33.51,81243.82,3.0,-0.99887,1e-05,0.04592]
[1778565726191,33.51,81243.82,3.0,-0.99887,1e-05,0.04592]
[1778565726309,33.51,81243.82,3.0,-0.99887,1e-05,0.04592]
[1778565728197,33.51,81244.14,3.0,-0.99887,1e-05,0.04603]
[1778565728310,33.51,81244.14,3.0,-0.99887,1e-05,0.04603]
[1778565729202,33.51,81243.41,3.0,-0.99887,1e-05,0.04578]
[1778565729307,33.51,81243.41,3.0,-0.99887,1e-05,0.04578]
[1778565729408,33.51,81243.41,3.0,-0.99887,1e-05,0.04578]
[1778565730829,33.51,81244.03,3.0,-0.99887,1e-05,0.04599]
[1778565731057,33.51,81244.03,3.0,-0.99887,1e-05,0.04599]
[1778565733288,33.51,81243.7,3.0,-0.99887,1e-05,0.04588]
[1778565733389,33.51,81241.79,3.0,-0.99889,1e-05,0.04522]
[1778565733678,33.51,81241.79,3.0,-0.99889,1e-05,0.04522]
[1778565733810,33.51,81241.79,3.0,-0.99889,1e-05,0.04522]
[1778565733974,33.51,81238.03,3.0,-0.99892,1e-05,0.04396]
[1778565734981,33.51,81238.91,3.0,-0.99891,1e-05,0.04426]
[1778565735761,33.51,81238.91,3.0,-0.99891,1e-05,0.04426]
[1778565735784,33.51,81238.91,3.0,-0.99891,1e-05,0.04426]
[1778565735808,33.51,81238.91,3.0,-0.99891,1e-05,0.04426]
[1778565735988,33.51,81238.87,3.0,-0.99891,1e-05,0.04424]
[1778565738002,33.51,81242.09,3.0,-0.99888,1e-05,0.04533]
[1778565739322,33.51,81242.09,3.0,-0.99888,1e-05,0.04533]
[1778565739560,33.51,81242.76,3.0,-0.99888,1e-05,0.04556]
[1778565740643,33.51,81243.08,3.0,-0.99887,1e-05,0.04566]
[1778565740807,33.51,81243.08,3.0,-0.99887,1e-05,0.04566]
[1778565740995,33.51,81243.08,3.0,-0.99887,1e-05,0.04566]
[1778565741061,33.51,81243.08,3.0,-0.99887,1e-05,0.04566]
[1778565741086,33.51,81242.87,3.0,-0.99888,1e-05,0.04559]
[1778565743587,33.51,81243.13,3.0,-0.99887,1e-05,0.04568]
[1778565744044,33.51,81242.12,3.0,-0.99888,1e-05,0.04534]
[1778565744623,33.51,81242.12,3.0,-0.99888,1e-05,0.04534]
[1778565744807,33.51,81242.12,3.0,-0.99888,1e-05,0.04534]
[1778565746365,33.51,81242.94,3.0,-0.99888,1e-05,0.04562]
[1778565746559,33.51,81242.9,3.0,-0.99888,1e-05,0.0456]
[1778565746723,33.51,81242.9,3.0,-0.99888,1e-05,0.0456]
[1778565746808,33.51,81242.9,3.0,-0.99888,1e-05,0.0456]
[1778565747065,33.51,81243.55,3.0,-0.99887,1e-05,0.04583]
[1778565748986,33.51,81243.55,3.0,-0.99887,1e-05,0.04583]
[1778565751093,33.51,81240.97,3.0,-0.99894,1e-05,0.043]
[1778565751572,33.51,81240.97,3.0,-0.99894,1e-05,0.043]
[1778565751625,33.51,81240.97,3.0,-0.99894,1e-05,0.043]
[1778565751811,33.51,81240.97,3.0,-0.99894,1e-05,0.043]
[1778565753443,33.51,81240.19,3.0,-0.99895,1e-05,0.04274]
[1778565753107,33.51,81238.07,3.0,-0.99897,1e-05,0.04206]
[1778565753558,33.51,81238.07,3.0,-0.99897,1e-05,0.04206]
[1778565754233,33.51,81238.07,3.0,-0.99897,1e-05,0.04206]
[1778565754309,33.51,81238.07,3.0,-0.99897,1e-05,0.04206]
[1778565754334,33.51,81237.42,3.0,-0.99897,1e-05,0.04185]
[1778565755122,33.51,81238.3,3.0,-0.99896,1e-05,0.04214]
[1778565756129,33.51,81237.18,3.0,-0.99897,1e-05,0.04178]
[1778565756870,33.51,81237.18,3.0,-0.99897,1e-05,0.04178]
[1778565757057,33.51,81237.18,3.0,-0.99897,1e-05,0.04178]
[1778565760157,33.51,81238.32,3.0,-0.99896,1e-05,0.04214]
[1778565766199,33.51,81237.81,3.0,-0.99897,1e-05,0.04198]
[1778565771018,33.51,81237.03,3.0,-0.99898,1e-05,0.04173]
[1778565771058,33.51,81237.03,3.0,-0.99898,1e-05,0.04173]
[1778565771234,33.51,81233.17,3.0,-0.99901,1e-05,0.04052]
[1778565772241,33.51,81234.33,3.0,-0.999,1e-05,0.04088]
[1778565772792,33.51,81234.33,3.0,-0.999,1e-05,0.04088]
[1778565772812,33.51,81234.33,3.0,-0.999,1e-05,0.04088]
[1778565773248,33.51,81234.38,3.0,-0.999,1e-05,0.0409]
[1778565773552,33.51,81234.38,3.0,-0.999,1e-05,0.0409]
[1778565773557,33.51,81234.38,3.0,-0.999,1e-05,0.0409]
[1778565780380,33.51,81235.13,3.0,-0.99899,1e-05,0.04113]
[1778565780412,33.51,81236.88,3.0,-0.99898,1e-05,0.04168]
[1778565780567,33.51,81236.88,3.0,-0.99898,1e-05,0.04168]
[1778565781304,33.51,81241.45,3.0,-0.99894,1e-05,0.04315]
[1778565782311,33.51,81243.07,3.0,-0.99892,1e-05,0.04369]
[1778565782976,33.51,81243.07,3.0,-0.99892,1e-05,0.04369]
[1778565783059,33.51,81243.07,3.0,-0.99892,1e-05,0.04369]
[1778565783438,33.51,81243.07,3.0,-0.99892,1e-05,0.04369]
[1778565783474,33.51,81242.32,3.0,-0.99893,1e-05,0.04344]
[1778565783557,33.51,81242.32,3.0,-0.99893,1e-05,0.04344]
[1778565785332,33.51,81244.61,3.0,-0.99891,1e-05,0.0442]
[1778565786339,33.51,81245.44,3.0,-0.9989,1e-05,0.04448]
[1778565789437,33.51,81245.51,3.0,-0.9989,1e-05,0.0445]
[1778565789558,33.51,81245.28,3.0,-0.9989,1e-05,0.04442]
[1778565795402,33.51,81245.07,3.0,-0.99891,1e-05,0.04435]
[1778565800437,33.51,81243.89,3.0,-0.99892,1e-05,0.04396]
[1778565800789,33.51,81243.89,3.0,-0.99892,1e-05,0.04396]
[1778565802604,33.51,81242.64,3.0,-0.99893,1e-05,0.04354]
[1778565802809,33.51,81242.64,3.0,-0.99893,1e-05,0.04354]
[1778565803458,33.51,81242.46,3.0,-0.99893,1e-05,0.04349]
[1778565806948,33.51,81242.88,3.0,-0.99892,1e-05,0.04362]
[1778565807059,33.51,81242.88,3.0,-0.99892,1e-05,0.04362]
[1778565811514,33.51,81242.1,3.0,-0.99898,1e-05,0.04146]
[1778565811920,33.51,81242.1,3.0,-0.99898,1e-05,0.04146]
[1778565812057,33.51,81242.1,3.0,-0.99898,1e-05,0.04146]
[1778565813484,33.51,81242.14,3.0,-0.99898,1e-05,0.04147]
[1778565813528,33.51,81241.79,3.0,-0.99898,1e-05,0.04136]
[1778565813560,33.51,81241.79,3.0,-0.99898,1e-05,0.04136]
[1778565814535,33.51,81240.09,3.0,-0.99899,1e-05,0.04083]
[1778565815542,33.51,81238.84,3.0,-0.99901,1e-05,0.04044]
[1778565818563,33.51,81238.0,3.0,-0.99901,1e-05,0.04018]
[1778565820184,33.51,81238.99,3.0,-0.999,1e-05,0.04048]
[1778565820566,33.51,81238.99,3.0,-0.999,1e-05,0.04048]
[1778565826619,33.51,81238.73,3.0,-0.99901,1e-05,0.0404]
[1778565831181,33.51,81238.07,3.0,-0.99901,1e-05,0.0402]
[1778565831308,33.51,81238.07,3.0,-0.99901,1e-05,0.0402]
[1778565833170,33.51,81238.09,3.0,-0.99901,1e-05,0.04021]
[1778565833312,33.51,81238.09,3.0,-0.99901,1e-05,0.04021]
[1778565833388,33.51,81237.16,3.0,-0.99902,1e-05,0.03992]
[1778565834912,33.51,81237.9,3.0,-0.99901,1e-05,0.04015]
[1778565835061,33.51,81237.9,3.0,-0.99901,1e-05,0.04015]
[1778565835122,33.51,81236.08,3.0,-0.99903,1e-05,0.03959]
[1778565835682,33.51,81232.99,3.0,-0.99905,1e-05,0.03866]
[1778565836692,33.51,81231.86,3.0,-0.99906,1e-05,0.03833]
[1778565839429,33.51,81232.5,3.0,-0.99906,1e-05,0.03852]
[1778565839558,33.51,81232.5,3.0,-0.99906,1e-05,0.03852]
[1778565839430,33.51,81231.38,3.0,-0.99907,1e-05,0.03819]
[1778565844746,33.51,81231.25,3.0,-0.99907,1e-05,0.03815]
[1778565851188,33.51,81231.45,3.0,-0.99906,1e-05,0.03821]
[1778565851307,33.51,81231.45,3.0,-0.99906,1e-05,0.03821]
[1778565851317,33.51,81230.23,3.0,-0.99907,1e-05,0.03785]
[1778565853809,33.51,81231.28,3.0,-0.99907,1e-05,0.03816]
[1778565858844,33.51,81231.0,3.0,-0.99907,1e-05,0.03807]
[1778565861069,33.51,81231.03,3.0,-0.99907,1e-05,0.03808]
[1778565861312,33.51,81231.03,3.0,-0.99907,1e-05,0.03808]
[1778565861410,33.51,81231.03,3.0,-0.99907,1e-05,0.03808]
[1778565865585,33.51,81229.65,3.0,-0.99908,1e-05,0.03768]
[1778565866559,33.51,81229.65,3.0,-0.99908,1e-05,0.03768]
[1778565868914,33.51,81228.33,3.0,-0.99909,1e-05,0.0373]
[1778565869921,33.51,81226.81,3.0,-0.9991,1e-05,0.03686]
[1778565871097,33.51,81226.81,3.0,-0.9991,1e-05,0.03686]
[1778565871309,33.51,81226.81,3.0,-0.9991,1e-05,0.03686]
[1778565871398,33.51,81226.89,3.0,-0.99914,1e-05,0.0352]
[1778565871964,33.51,81226.89,3.0,-0.99914,1e-05,0.0352]
[1778565872062,33.51,81226.89,3.0,-0.99914,1e-05,0.0352]
[1778565877977,33.51,81227.08,3.0,-0.99914,1e-05,0.03525]
[1778565883012,33.51,81227.16,3.0,-0.99914,1e-05,0.03528]
[1778565891068,33.51,81227.49,3.0,-0.99914,1e-05,0.03537]
[1778565897226,33.51,81227.44,3.0,-0.99914,1e-05,0.03535]
[1778565898559,33.51,81227.42,3.0,-0.99914,1e-05,0.03535]
[1778565899004,33.51,81227.42,3.0,-0.99914,1e-05,0.03535]
[1778565899060,33.51,81227.42,3.0,-0.99914,1e-05,0.03535]
[1778565899151,33.51,81227.42,3.0,-0.99914,1e-05,0.03535]
[1778565904159,33.51,81227.48,3.0,-0.99914,1e-05,0.03536]
[1778565909194,33.51,81227.33,3.0,-0.99914,1e-05,0.03532]
[1778565915236,33.51,81227.21,3.0,-0.99914,1e-05,0.03529]
[1778565918257,33.51,81226.05,3.0,-0.99915,1e-05,0.03497]
[1778565920678,33.51,81225.83,3.0,-0.99915,1e-05,0.03491]
[1778565920818,33.51,81225.83,3.0,-0.99915,1e-05,0.03491]
[1778565921278,33.51,81221.72,3.0,-0.99918,1e-05,0.03381]
[1778565922285,33.51,81213.88,3.0,-0.99923,1e-05,0.03179]
[1778565924299,33.51,81211.65,3.0,-0.99925,1e-05,0.03123]
[1778565925871,33.51,81211.64,3.0,-0.99925,1e-05,0.03123]
[1778565926058,33.51,81211.64,3.0,-0.99925,1e-05,0.03123]
[1778565926313,33.51,81211.37,3.0,-0.99925,1e-05,0.03116]
[1778565928327,33.51,81209.56,3.0,-0.99926,1e-05,0.03072]
[1778565928943,33.51,81209.56,3.0,-0.99926,1e-05,0.03072]
[1778565929061,33.51,81209.56,3.0,-0.99926,1e-05,0.03072]
[1778565931348,33.51,81209.81,3.0,-0.99929,1e-05,0.02932]
[1778565935451,33.51,81209.68,3.0,-0.99929,1e-05,0.02929]
[1778565935562,33.51,81209.68,3.0,-0.99929,1e-05,0.02929]
[1778565935650,33.51,81209.68,3.0,-0.99929,1e-05,0.02929]
[1778565936557,33.51,81209.68,3.0,-0.99929,1e-05,0.02929]
[1778565940557,33.51,81209.39,3.0,-0.99929,1e-05,0.02922]
[1778565942972,33.51,81209.29,3.0,-0.99929,1e-05,0.0292]
[1778565943062,33.51,81209.29,3.0,-0.99929,1e-05,0.0292]
[1778565943432,33.51,81211.54,3.0,-0.99928,1e-05,0.02973]
[1778565945446,33.51,81210.66,3.0,-0.99929,1e-05,0.02952]
[1778565947694,33.51,81211.04,3.0,-0.99928,1e-05,0.02961]
[1778565947808,33.51,81211.04,3.0,-0.99928,1e-05,0.02961]
[1778565948467,33.51,81208.69,3.0,-0.9993,1e-05,0.02906]
[1778565955517,33.51,81208.99,3.0,-0.9993,1e-05,0.02913]
[1778565962612,33.51,81208.99,3.0,-0.9993,1e-05,0.02913]
[1778565965712,33.51,81208.36,3.0,-0.9993,1e-05,0.02898]
[1778565965810,33.51,81208.36,3.0,-0.9993,1e-05,0.02898]
[1778565966559,33.51,81208.36,3.0,-0.9993,1e-05,0.02898]
[1778565966594,33.51,81208.32,3.0,-0.9993,1e-05,0.02897]
[1778565967601,33.51,81207.52,3.0,-0.99931,1e-05,0.02879]
[1778565969616,33.51,81209.66,3.0,-0.99929,1e-05,0.02928]
[1778565970981,33.51,81209.63,3.0,-0.99929,1e-05,0.02928]
[1778565971057,33.51,81209.63,3.0,-0.99929,1e-05,0.02928]
[1778565972637,33.51,81207.44,3.0,-0.99931,1e-05,0.02877]
[1778565974557,33.51,81207.44,3.0,-0.99931,1e-05,0.02877]
[1778565979686,33.51,81206.75,3.0,-0.99931,1e-05,0.02861]
[1778565981700,33.51,81205.91,3.0,-0.99932,1e-05,0.02842]
[1778565982168,33.51,81205.91,3.0,-0.99932,1e-05,0.02842]
[1778565982308,33.51,81205.91,3.0,-0.99932,1e-05,0.02842]
[1778565983714,33.51,81207.93,3.0,-0.9993,1e-05,0.02888]
[1778565984351,33.51,81207.93,3.0,-0.9993,1e-05,0.02888]
[1778565984560,33.51,81207.93,3.0,-0.9993,1e-05,0.02888]
[1778565984566,33.51,81207.93,3.0,-0.9993,1e-05,0.02888]
[1778565984721,33.51,81209.33,3.0,-0.99929,1e-05,0.02921]
[1778565986202,33.51,81209.33,3.0,-0.99929,1e-05,0.02921]
[1778565986309,33.51,81209.33,3.0,-0.99929,1e-05,0.02921]
[1778565986410,33.51,81213.54,3.0,-0.99927,1e-05,0.0302]
[1778565986735,33.51,81226.48,3.0,-0.99918,1e-05,0.03346]
[1778565988672,33.51,81226.48,3.0,-0.99918,1e-05,0.03346]
[1778565987742,33.51,81227.46,3.0,-0.99918,1e-05,0.03372]
[1778565988813,33.51,81227.46,3.0,-0.99918,1e-05,0.03372]
[1778565988912,33.51,81227.63,3.0,-0.99917,1e-05,0.03376]
[1778565989756,33.51,81230.44,3.0,-0.99915,1e-05,0.03452]
[1778565991668,33.51,81232.41,3.0,-0.99918,1e-05,0.03341]
[1778565994560,33.51,81232.87,3.0,-0.99918,1e-05,0.03353]
[1778565994791,33.51,81239.03,3.0,-0.99913,1e-05,0.0352]
[1778565995863,33.51,81239.03,3.0,-0.99913,1e-05,0.0352]
[1778565996058,33.51,81239.03,3.0,-0.99913,1e-05,0.0352]
[1778565996100,33.51,81240.41,3.0,-0.99912,1e-05,0.03558]
[1778566003854,33.51,81240.18,3.0,-0.99912,1e-05,0.03552]
[1778566005151,33.51,81240.18,3.0,-0.99912,1e-05,0.03552]
[1778566005252,33.51,81238.68,3.0,-0.99914,1e-05,0.0351]
[1778566006560,33.51,81238.68,3.0,-0.99914,1e-05,0.0351]
[1778566006637,33.51,81237.13,3.0,-0.99915,1e-05,0.03468]
[1778566011910,33.51,81237.39,3.0,-0.99914,1e-05,0.03475]
[1778566016945,33.51,81239.56,3.0,-0.99913,1e-05,0.03535]
[1778566018558,33.51,81239.56,3.0,-0.99913,1e-05,0.03535]
[1778566019645,33.51,81238.92,3.0,-0.99913,1e-05,0.03517]
[1778566019746,33.51,81239.77,3.0,-0.99913,1e-05,0.03541]
[1778566019810,33.51,81239.77,3.0,-0.99913,1e-05,0.03541]
[1778566025007,33.51,81238.38,3.0,-0.99914,1e-05,0.03502]
[1778566028547,33.51,81238.75,3.0,-0.99913,1e-05,0.03512]
[1778566028558,33.51,81238.75,3.0,-0.99913,1e-05,0.03512]
[1778566029029,33.51,81230.44,3.0,-0.99919,1e-05,0.0329]
[1778566030036,33.51,81227.48,3.0,-0.99921,1e-05,0.03213]
[1778566030941,33.51,81227.48,3.0,-0.99921,1e-05,0.03213]
[1778566030949,33.51,81227.48,3.0,-0.99921,1e-05,0.03213]
[1778566031060,33.51,81227.48,3.0,-0.99921,1e-05,0.03213]
[1778566031160,33.51,81225.9,3.0,-0.99922,1e-05,0.03173]
[1778566034318,33.51,81223.35,3.0,-0.99924,1e-05,0.0311]
[1778566035154,33.51,81223.35,3.0,-0.99924,1e-05,0.0311]
[1778566035308,33.51,81223.35,3.0,-0.99924,1e-05,0.0311]
[1778566035381,33.51,81221.82,3.0,-0.99925,1e-05,0.03072]
[1778566038092,33.51,81218.96,3.0,-0.99927,1e-05,0.03003]
[1778566041114,33.51,81215.31,3.0,-0.99929,1e-05,0.02916]
[1778566046148,33.51,81214.55,3.0,-0.9993,1e-05,0.02898]
[1778566048659,33.51,81219.71,3.0,-0.99927,1e-05,0.03021]
[1778566049169,33.51,81221.02,3.0,-0.99926,1e-05,0.03052]
[1778566051647,33.51,81221.45,3.0,-0.99925,1e-05,0.03063]
[1778566051663,33.51,81222.38,3.0,-0.99928,1e-05,0.02937]
[1778566051811,33.51,81222.38,3.0,-0.99928,1e-05,0.02937]
[1778566052190,33.51,81225.65,3.0,-0.99926,1e-05,0.03015]
[1778566053197,33.51,81227.26,3.0,-0.99925,1e-05,0.03054]
[1778566058291,33.51,81227.16,3.0,-0.99925,1e-05,0.03051]
[1778566058559,33.51,81227.16,3.0,-0.99925,1e-05,0.03051]
[1778566058579,33.51,81229.92,3.0,-0.99924,1e-05,0.0312]
[1778566059239,33.51,81232.62,3.0,-0.99922,1e-05,0.03187]
[1778566060246,33.51,81233.81,3.0,-0.99921,1e-05,0.03218]
[1778566064581,33.51,81233.58,3.0,-0.99921,1e-05,0.03212]
[1778566064602,33.51,81234.12,3.0,-0.99921,1e-05,0.03226]
[1778566064811,33.51,81234.12,3.0,-0.99921,1e-05,0.03226]
[1778566066288,33.51,81231.67,3.0,-0.99922,1e-05,0.03163]
[1778566067295,33.51,81232.57,3.0,-0.99922,1e-05,0.03186]
[1778566072330,33.51,81232.87,3.0,-0.99922,1e-05,0.03194]
[1778566075351,33.51,81237.37,3.0,-0.99918,1e-05,0.0331]
[1778566076358,33.51,81238.7,3.0,-0.99918,1e-05,0.03345]
[1778566078559,33.51,81238.57,3.0,-0.99918,1e-05,0.03342]
[1778566078711,33.51,81238.57,3.0,-0.99918,1e-05,0.03342]
[1778566078807,33.51,81238.57,3.0,-0.99918,1e-05,0.03342]
[1778566078812,33.51,81238.04,3.0,-0.99918,1e-05,0.03328]
[1778566079136,33.51,81238.04,3.0,-0.99918,1e-05,0.03328]
[1778566079311,33.51,81238.04,3.0,-0.99918,1e-05,0.03328]
[1778566079379,33.51,81239.41,3.0,-0.99917,1e-05,0.03364]
[1778566081393,33.51,81238.3,3.0,-0.99918,1e-05,0.03335]
[1778566082276,33.51,81238.3,3.0,-0.99918,1e-05,0.03335]
[1778566082310,33.51,81238.3,3.0,-0.99918,1e-05,0.03335]
[1778566083579,33.51,81238.3,3.0,-0.99918,1e-05,0.03335]
[1778566083807,33.51,81238.3,3.0,-0.99918,1e-05,0.03335]
[1778566084414,33.51,81236.49,3.0,-0.99919,1e-05,0.03287]
[1778566087811,33.51,81236.49,3.0,-0.99919,1e-05,0.03287]
[1778566088057,33.51,81236.24,3.0,-0.99919,1e-05,0.03281]
[1778566088722,33.51,81236.24,3.0,-0.99919,1e-05,0.03281]
[1778566088809,33.51,81236.24,3.0,-0.99919,1e-05,0.03281]
[1778566088739,33.51,81235.69,3.0,-0.9992,1e-05,0.03266]
[1778566088848,33.51,81235.69,3.0,-0.9992,1e-05,0.03266]
[1778566089057,33.51,81235.69,3.0,-0.9992,1e-05,0.03266]
[1778566089449,33.51,81234.31,3.0,-0.99921,1e-05,0.03231]
[1778566091469,33.51,81234.31,3.0,-0.99921,1e-05,0.03231]
[1778566091557,33.51,81234.31,3.0,-0.99921,1e-05,0.03231]
[1778566093952,33.51,81234.39,3.0,-0.99921,1e-05,0.03233]
[1778566094061,33.51,81234.39,3.0,-0.99921,1e-05,0.03233]
[1778566096580,33.51,81234.37,3.0,-0.99921,1e-05,0.03232]
[1778566098557,33.51,81234.68,3.0,-0.9992,1e-05,0.0324]
[1778566099216,33.51,81234.48,3.0,-0.9992,1e-05,0.03235]
[1778566099308,33.51,81234.48,3.0,-0.9992,1e-05,0.03235]
[1778566101825,33.51,81234.73,3.0,-0.9992,1e-05,0.03241]
[1778566102059,33.51,81234.6,3.0,-0.9992,1e-05,0.03238]
[1778566104445,33.51,81234.6,3.0,-0.9992,1e-05,0.03238]
[1778566104557,33.51,81234.6,3.0,-0.9992,1e-05,0.03238]
[1778566107069,33.51,81234.9,3.0,-0.9992,1e-05,0.03246]
[1778566107306,33.51,81234.9,3.0,-0.9992,1e-05,0.03246]
[1778566107575,33.51,81235.72,3.0,-0.9992,1e-05,0.03267]
[1778566108582,33.51,81237.11,3.0,-0.99919,1e-05,0.03303]
[1778566109702,33.51,81237.11,3.0,-0.99919,1e-05,0.03303]
[1778566109808,33.51,81237.11,3.0,-0.99919,1e-05,0.03303]
[1778566111604,33.51,81236.92,3.0,-0.99923,1e-05,0.0314]
[1778566112300,33.51,81236.92,3.0,-0.99923,1e-05,0.0314]
[1778566112560,33.51,81236.92,3.0,-0.99923,1e-05,0.0314]
[1778566114937,33.51,81236.75,3.0,-0.99923,1e-05,0.03135]
[1778566115057,33.51,81236.75,3.0,-0.99923,1e-05,0.03135]
[1778566115631,33.51,81234.86,3.0,-0.99924,1e-05,0.03088]
[1778566116638,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566116972,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566117058,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566117559,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566117807,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566117821,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566117835,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566118058,33.51,81231.38,3.0,-0.99926,1e-05,0.03003]
[1778566118652,33.51,81228.19,3.0,-0.99928,1e-05,0.02927]
[1778566119659,33.51,81222.96,3.0,-0.99932,1e-05,0.02806]
[1778566120095,33.51,81222.96,3.0,-0.99932,1e-05,0.02806]
[1778566120178,33.51,81222.96,3.0,-0.99932,1e-05,0.02806]
[1778566120309,33.51,81222.96,3.0,-0.99932,1e-05,0.02806]
[1778566122135,33.51,81222.39,3.0,-0.99932,1e-05,0.02793]
[1778566122309,33.51,81222.39,3.0,-0.99932,1e-05,0.02793]
[1778566125340,33.51,81222.2,3.0,-0.99932,1e-05,0.02788]
[1778566125557,33.51,81222.2,3.0,-0.99932,1e-05,0.02788]
[1778566127946,33.51,81222.2,3.0,-0.99932,1e-05,0.02788]
[1778566130646,33.51,81222.59,3.0,-0.99932,1e-05,0.02797]
[1778566130807,33.51,81222.59,3.0,-0.99932,1e-05,0.02797]
[1778566130736,33.51,81220.35,3.0,-0.99933,1e-05,0.02747]
[1778566133200,33.51,81219.85,3.0,-0.99933,1e-05,0.02736]
[1778566133306,33.51,81219.85,3.0,-0.99933,1e-05,0.02736]
[1778566135427,33.51,81219.16,3.0,-0.99934,1e-05,0.0272]
[1778566135567,33.51,81219.16,3.0,-0.99934,1e-05,0.0272]
[1778566135808,33.51,81219.16,3.0,-0.99934,1e-05,0.0272]
[1778566135771,33.51,81221.48,3.0,-0.99932,1e-05,0.02772]
[1778566136061,33.51,81221.48,3.0,-0.99932,1e-05,0.02772]
[1778566138448,33.51,81221.81,3.0,-0.99932,1e-05,0.0278]
[1778566138558,33.51,81221.81,3.0,-0.99932,1e-05,0.0278]
[1778566141059,33.51,81221.91,3.0,-0.99932,1e-05,0.02782]
[1778566141307,33.51,81221.91,3.0,-0.99932,1e-05,0.02782]
[1778566142820,33.51,81225.22,3.0,-0.9993,1e-05,0.02857]
[1778566143695,33.51,81225.22,3.0,-0.9993,1e-05,0.02857]
[1778566143808,33.51,81225.22,3.0,-0.9993,1e-05,0.02857]
[1778566143827,33.51,81224.06,3.0,-0.99931,1e-05,0.02831]
[1778566144742,33.51,81224.06,3.0,-0.99931,1e-05,0.02831]
[1778566144810,33.51,81224.06,3.0,-0.99931,1e-05,0.02831]
[1778566144834,33.51,81224.03,3.0,-0.99931,1e-05,0.0283]
[1778566146314,33.51,81224.03,3.0,-0.99931,1e-05,0.0283]
[1778566146564,33.51,81224.03,3.0,-0.99931,1e-05,0.0283]
[1778566148776,33.51,81224.23,3.0,-0.99931,1e-05,0.02835]
[1778566150558,33.51,81223.61,3.0,-0.99931,1e-05,0.0282]
[1778566151254,33.51,81223.99,3.0,-0.99931,1e-05,0.02829]
[1778566151308,33.51,81223.99,3.0,-0.99931,1e-05,0.02829]
[1778566153739,33.51,81224.42,3.0,-0.99931,1e-05,0.02839]
[1778566153806,33.51,81224.42,3.0,-0.99931,1e-05,0.02839]
[1778566155415,33.51,81224.85,3.0,-0.9993,1e-05,0.02849]
[1778566155565,33.51,81224.85,3.0,-0.9993,1e-05,0.02849]
[1778566155666,33.51,81229.52,3.0,-0.99927,1e-05,0.02958]
[1778566156227,33.51,81229.52,3.0,-0.99927,1e-05,0.02958]
[1778566156309,33.51,81229.52,3.0,-0.99927,1e-05,0.02958]
[1778566156320,33.51,81229.52,3.0,-0.99927,1e-05,0.02958]
[1778566156559,33.51,81229.52,3.0,-0.99927,1e-05,0.02958]
[1778566156659,33.51,81230.87,3.0,-0.99927,1e-05,0.02991]
[1778566158684,33.51,81230.19,3.0,-0.99927,1e-05,0.02974]
[1778566158811,33.51,81230.19,3.0,-0.99927,1e-05,0.02974]
[1778566159939,33.51,81231.71,3.0,-0.99926,1e-05,0.03011]
[1778566161466,33.51,81231.71,3.0,-0.99926,1e-05,0.03011]
[1778566161557,33.51,81231.71,3.0,-0.99926,1e-05,0.03011]
[1778566161598,33.51,81230.84,3.0,-0.99927,1e-05,0.0299]
[1778566162370,33.51,81230.84,3.0,-0.99927,1e-05,0.0299]
[1778566162559,33.51,81230.84,3.0,-0.99927,1e-05,0.0299]
[1778566162613,33.51,81231.62,3.0,-0.99926,1e-05,0.03009]
[1778566164009,33.51,81231.39,3.0,-0.99926,1e-05,0.03003]
[1778566164071,33.51,81231.39,3.0,-0.99926,1e-05,0.03003]
[1778566164403,33.51,81231.39,3.0,-0.99926,1e-05,0.03003]
[1778566164559,33.51,81231.39,3.0,-0.99926,1e-05,0.03003]
[1778566164974,33.51,81232.99,3.0,-0.99925,1e-05,0.03042]
[1778566165981,33.51,81233.93,3.0,-0.99925,1e-05,0.03065]
[1778566167324,33.51,81233.93,3.0,-0.99925,1e-05,0.03065]
[1778566167557,33.51,81233.93,3.0,-0.99925,1e-05,0.03065]
[1778566168000,33.51,81232.94,3.0,-0.99925,1e-05,0.03041]
[1778566169758,33.51,81232.94,3.0,-0.99925,1e-05,0.03041]
[1778566169812,33.51,81232.94,3.0,-0.99925,1e-05,0.03041]
[1778566169894,33.51,81232.31,3.0,-0.99926,1e-05,0.03026]
[1778566170242,33.51,81232.31,3.0,-0.99926,1e-05,0.03026]
[1778566170559,33.51,81232.31,3.0,-0.99926,1e-05,0.03026]
[1778566171016,33.51,81232.22,3.0,-0.99929,1e-05,0.02875]
[1778566176051,33.51,81232.59,3.0,-0.99929,1e-05,0.02883]
[1778566176977,33.51,81232.59,3.0,-0.99929,1e-05,0.02883]
[1778566177059,33.51,81232.59,3.0,-0.99929,1e-05,0.02883]
[1778566177498,33.51,81232.59,3.0,-0.99929,1e-05,0.02883]
[1778566177559,33.51,81232.59,3.0,-0.99929,1e-05,0.02883]
[1778566177660,33.51,81232.76,3.0,-0.99929,1e-05,0.02887]
[1778566178126,33.51,81232.76,3.0,-0.99929,1e-05,0.02887]
[1778566178310,33.51,81232.76,3.0,-0.99929,1e-05,0.02887]
[1778566180604,33.51,81233.26,3.0,-0.99929,1e-05,0.02899]
[1778566181944,33.51,81233.56,3.0,-0.99929,1e-05,0.02906]
[1778566182062,33.51,81233.56,3.0,-0.99929,1e-05,0.02906]
[1778566183069,33.51,81233.56,3.0,-0.99929,1e-05,0.02906]
[1778566183308,33.51,81233.56,3.0,-0.99929,1e-05,0.02906]
[1778566183409,33.51,81234.64,3.0,-0.99928,1e-05,0.02932]
[1778566184001,33.51,81234.64,3.0,-0.99928,1e-05,0.02932]
[1778566184059,33.51,81234.64,3.0,-0.99928,1e-05,0.02932]
[1778566184107,33.51,81234.12,3.0,-0.99928,1e-05,0.02919]
[1778566185013,33.51,81234.12,3.0,-0.99928,1e-05,0.02919]
[1778566185061,33.51,81234.12,3.0,-0.99928,1e-05,0.02919]
[1778566185392,33.51,81234.12,3.0,-0.99928,1e-05,0.02919]
[1778566185558,33.51,81234.12,3.0,-0.99928,1e-05,0.02919]
[1778566185659,33.51,81238.15,3.0,-0.99926,1e-05,0.03016]
[1778566189142,33.51,81237.26,3.0,-0.99926,1e-05,0.02994]
[1778566190238,33.51,81237.26,3.0,-0.99926,1e-05,0.02994]
[1778566192540,33.51,81236.7,3.0,-0.99927,1e-05,0.02981]
[1778566192562,33.51,81236.7,3.0,-0.99927,1e-05,0.02981]
[1778566193741,33.51,81236.88,3.0,-0.99926,1e-05,0.02985]
[1778566193809,33.51,81236.88,3.0,-0.99926,1e-05,0.02985]
[1778566193842,33.51,81235.73,3.0,-0.99927,1e-05,0.02958]
[1778566194866,33.51,81235.73,3.0,-0.99927,1e-05,0.02958]
[1778566195060,33.51,81235.64,3.0,-0.99927,1e-05,0.02955]
[1778566195184,33.51,81234.87,3.0,-0.99928,1e-05,0.02937]
[1778566197195,33.51,81234.72,3.0,-0.99928,1e-05,0.02933]
[1778566198557,33.51,81234.1,3.0,-0.99928,1e-05,0.02919]
[1778566199498,33.51,81234.5,3.0,-0.99928,1e-05,0.02928]
[1778566199560,33.51,81234.5,3.0,-0.99928,1e-05,0.02928]
[1778566200203,33.51,81234.04,3.0,-0.99928,1e-05,0.02917]
[1778566200312,33.51,81234.04,3.0,-0.99928,1e-05,0.02917]
[1778566200413,33.51,81233.32,3.0,-0.99929,1e-05,0.029]
[1778566201817,33.51,81233.32,3.0,-0.99929,1e-05,0.029]
[1778566202094,33.51,81233.81,3.0,-0.99928,1e-05,0.02912]
[1778566203240,33.51,81235.61,3.0,-0.99927,1e-05,0.02955]
[1778566204150,33.51,81235.61,3.0,-0.99927,1e-05,0.02955]
[1778566204559,33.51,81235.61,3.0,-0.99927,1e-05,0.02955]
[1778566206467,33.51,81236.1,3.0,-0.99927,1e-05,0.02966]
[1778566206563,33.51,81236.1,3.0,-0.99927,1e-05,0.02966]
[1778566206575,33.51,81235.16,3.0,-0.99927,1e-05,0.02944]
[1778566208617,33.51,81234.97,3.0,-0.99928,1e-05,0.02939]
[1778566208808,33.51,81234.97,3.0,-0.99928,1e-05,0.02939]
[1778566209417,33.51,81235.0,3.0,-0.99928,1e-05,0.0294]
[1778566209559,33.51,81235.0,3.0,-0.99928,1e-05,0.0294]
[1778566209660,33.51,81235.27,3.0,-0.99927,1e-05,0.02947]
[1778566210959,33.51,81235.27,3.0,-0.99927,1e-05,0.02947]
[1778566212558,33.51,81234.96,3.0,-0.99928,1e-05,0.02939]
[1778566213279,33.51,81234.28,3.0,-0.99928,1e-05,0.02923]
[1778566213309,33.51,81234.28,3.0,-0.99928,1e-05,0.02923]
[1778566213334,33.51,81233.54,3.0,-0.99929,1e-05,0.02906]
[1778566215583,33.51,81233.7,3.0,-0.99928,1e-05,0.02909]
[1778566215809,33.51,81233.7,3.0,-0.99928,1e-05,0.02909]
[1778566216432,33.51,81233.96,3.0,-0.99928,1e-05,0.02915]
[1778566216560,33.51,81233.96,3.0,-0.99928,1e-05,0.02915]
[1778566216651,33.51,81234.01,3.0,-0.99928,1e-05,0.02917]
[1778566217920,33.51,81234.01,3.0,-0.99928,1e-05,0.02917]
[1778566218557,33.51,81234.01,3.0,-0.99928,1e-05,0.02917]
[1778566220251,33.51,81234.45,3.0,-0.99928,1e-05,0.02927]
[1778566220307,33.51,81234.45,3.0,-0.99928,1e-05,0.02927]
[1778566222411,33.51,81234.61,3.0,-0.99928,1e-05,0.02931]
[1778566222557,33.51,81234.61,3.0,-0.99928,1e-05,0.02931]
[1778566223966,33.51,81234.64,3.0,-0.99928,1e-05,0.02932]
[1778566224065,33.51,81234.54,3.0,-0.99928,1e-05,0.02929]
[1778566224569,33.51,81234.54,3.0,-0.99928,1e-05,0.02929]
[1778566224670,33.51,81235.0,3.0,-0.99928,1e-05,0.0294]
[1778566225982,33.51,81234.61,3.0,-0.99928,1e-05,0.02931]
[1778566226059,33.51,81234.61,3.0,-0.99928,1e-05,0.02931]
[1778566226428,33.51,81236.12,3.0,-0.99927,1e-05,0.02967]
[1778566227190,33.51,81236.12,3.0,-0.99927,1e-05,0.02967]
[1778566227310,33.51,81236.12,3.0,-0.99927,1e-05,0.02967]
[1778566227435,33.51,81235.33,3.0,-0.99927,1e-05,0.02948]
[1778566228919,33.51,81235.33,3.0,-0.99927,1e-05,0.02948]
[1778566229064,33.51,81235.33,3.0,-0.99927,1e-05,0.02948]
[1778566231464,33.51,81235.36,3.0,-0.99931,1e-05,0.02802]
[1778566234889,33.51,81235.41,3.0,-0.99931,1e-05,0.02803]
[1778566234912,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235063,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235192,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235310,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235739,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235810,33.51,81238.88,3.0,-0.99929,1e-05,0.02883]
[1778566235895,33.51,81242.43,3.0,-0.99927,1e-05,0.02968]
[1778566239521,33.51,81241.6,3.0,-0.99927,1e-05,0.02948]
[1778566243549,33.51,81242.32,3.0,-0.99927,1e-05,0.02965]
[1778566244577,33.51,81242.32,3.0,-0.99927,1e-05,0.02965]
[1778566244808,33.51,81242.32,3.0,-0.99927,1e-05,0.02965]
[1778566245097,33.51,81242.23,3.0,-0.99927,1e-05,0.02963]
[1778566245310,33.51,81242.23,3.0,-0.99927,1e-05,0.02963]
[1778566245563,33.51,81242.27,3.0,-0.99927,1e-05,0.02964]
[1778566250598,33.51,81242.44,3.0,-0.99926,1e-05,0.02968]
[1778566252612,33.51,81243.13,3.0,-0.99926,1e-05,0.02985]
[1778566254567,33.51,81242.56,3.0,-0.99926,1e-05,0.02971]
[1778566254807,33.51,81242.56,3.0,-0.99926,1e-05,0.02971]
[1778566254841,33.51,81243.44,3.0,-0.99926,1e-05,0.02992]
[1778566260015,33.51,81243.18,3.0,-0.99926,1e-05,0.02986]
[1778566260059,33.51,81242.7,3.0,-0.99926,1e-05,0.02974]
[1778566260251,33.51,81242.7,3.0,-0.99926,1e-05,0.02974]
[1778566260308,33.51,81242.7,3.0,-0.99926,1e-05,0.02974]
[1778566260668,33.51,81243.57,3.0,-0.99926,1e-05,0.02995]
[1778566266711,33.51,81243.5,3.0,-0.99926,1e-05,0.02994]
[1778566271747,33.51,81243.69,3.0,-0.99926,1e-05,0.02998]
[1778566276782,33.51,81243.49,3.0,-0.99926,1e-05,0.02993]
[1778566281817,33.51,81243.46,3.0,-0.99926,1e-05,0.02993]
[1778566286852,33.51,81243.56,3.0,-0.99926,1e-05,0.02995]
[1778566293903,33.51,81242.91,3.0,-0.9993,1e-05,0.0283]
[1778566300609,33.51,81242.91,3.0,-0.9993,1e-05,0.0283]
[1778566300955,33.51,81240.23,3.0,-0.99932,1e-05,0.02768]
[1778566301962,33.51,81239.19,3.0,-0.99932,1e-05,0.02745]
[1778566302969,33.51,81238.01,3.0,-0.99933,1e-05,0.02718]
[1778566304560,33.51,81238.39,3.0,-0.99933,1e-05,0.02727]
[1778566309012,33.51,81239.18,3.0,-0.99932,1e-05,0.02745]
[1778566311026,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566311089,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566311308,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566311492,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566311559,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566311591,33.51,81240.8,3.0,-0.99931,1e-05,0.02781]
[1778566317069,33.51,81240.33,3.0,-0.99931,1e-05,0.02771]
[1778566323110,33.51,81239.93,3.0,-0.99932,1e-05,0.02762]
[1778566325981,33.51,81239.99,3.0,-0.99932,1e-05,0.02763]
[1778566326058,33.51,81239.99,3.0,-0.99932,1e-05,0.02763]
[1778566326131,33.51,81238.94,3.0,-0.99932,1e-05,0.02739]
[1778566327138,33.51,81240.09,3.0,-0.99932,1e-05,0.02765]
[1778566328145,33.51,81237.62,3.0,-0.99933,1e-05,0.0271]
[1778566329152,33.51,81236.59,3.0,-0.99934,1e-05,0.02687]
[1778566330159,33.51,81237.57,3.0,-0.99933,1e-05,0.02708]
[1778566338215,33.51,81239.77,3.0,-0.99932,1e-05,0.02758]
[1778566347278,33.51,81240.06,3.0,-0.99932,1e-05,0.02765]
[1778566351796,33.51,81240.01,3.0,-0.99932,1e-05,0.02763]
[1778566351808,33.51,81240.01,3.0,-0.99932,1e-05,0.02763]
[1778566351974,33.51,81242.33,3.0,-0.99934,1e-05,0.02673]
[1778566354560,33.51,81242.33,3.0,-0.99934,1e-05,0.02673]
[1778566355335,33.51,81239.98,3.0,-0.99935,1e-05,0.02621]
[1778566360279,33.51,81240.29,3.0,-0.99935,1e-05,0.02628]
[1778566360308,33.51,81240.29,3.0,-0.99935,1e-05,0.02628]
[1778566360881,33.51,81240.29,3.0,-0.99935,1e-05,0.02628]
[1778566361061,33.51,81240.29,3.0,-0.99935,1e-05,0.02628]
[1778566360916,33.51,81240.11,3.0,-0.99935,1e-05,0.02624]
[1778566361377,33.51,81240.85,3.0,-0.99935,1e-05,0.0264]
[1778566363391,33.51,81240.24,3.0,-0.99935,1e-05,0.02627]
[1778566368426,33.51,81240.34,3.0,-0.99935,1e-05,0.02629]
[1778566373461,33.51,81240.38,3.0,-0.99935,1e-05,0.0263]
[1778566379935,33.51,81240.34,3.0,-0.99935,1e-05,0.02629]
[1778566380062,33.51,81240.34,3.0,-0.99935,1e-05,0.02629]
[1778566380294,33.51,81239.8,3.0,-0.99935,1e-05,0.02617]
[1778566380311,33.51,81239.8,3.0,-0.99935,1e-05,0.02617]
[1778566380510,33.51,81239.86,3.0,-0.99935,1e-05,0.02618]
[1778566385545,33.51,81239.69,3.0,-0.99935,1e-05,0.02615]
[1778566390580,33.51,81240.16,3.0,-0.99935,1e-05,0.02625]
[1778566396622,33.51,81240.17,3.0,-0.99935,1e-05,0.02625]
[1778566401657,33.51,81242.79,3.0,-0.99933,1e-05,0.02683]
[1778566403671,33.51,81240.35,3.0,-0.99935,1e-05,0.02629]
[1778566405858,33.51,81240.38,3.0,-0.99935,1e-05,0.0263]
[1778566406064,33.51,81240.38,3.0,-0.99935,1e-05,0.0263]
[1778566406137,33.51,81240.42,3.0,-0.99935,1e-05,0.02631]
[1778566408563,33.51,81240.17,3.0,-0.99935,1e-05,0.02625]
[1778566411727,33.51,81240.11,3.0,-0.99938,1e-05,0.02487]
[1778566416762,33.51,81240.38,3.0,-0.99938,1e-05,0.02493]
[1778566420790,33.51,81238.07,3.0,-0.9994,1e-05,0.02445]
[1778566421797,33.51,81236.09,3.0,-0.99941,1e-05,0.02405]
[1778566422276,33.51,81236.09,3.0,-0.99941,1e-05,0.02405]
[1778566422307,33.51,81236.09,3.0,-0.99941,1e-05,0.02405]
[1778566424560,33.51,81235.9,3.0,-0.99941,1e-05,0.02401]
[1778566424818,33.51,81236.08,3.0,-0.99941,1e-05,0.02404]
[1778566429011,33.51,81236.58,3.0,-0.9994,1e-05,0.02415]
[1778566429062,33.51,81236.58,3.0,-0.9994,1e-05,0.02415]
[1778566429112,33.51,81237.9,3.0,-0.9994,1e-05,0.02441]
[1778566429854,33.51,81240.22,3.0,-0.99938,1e-05,0.02489]
[1778566433882,33.51,81239.19,3.0,-0.99939,1e-05,0.02468]
[1778566438561,33.51,81238.44,3.0,-0.99939,1e-05,0.02453]
[1778566440698,33.51,81239.24,3.0,-0.99939,1e-05,0.02469]
[1778566440807,33.51,81239.24,3.0,-0.99939,1e-05,0.02469]
[1778566440931,33.51,81239.21,3.0,-0.99939,1e-05,0.02468]
[1778566445966,33.51,81238.09,3.0,-0.9994,1e-05,0.02445]
[1778566447980,33.51,81239.05,3.0,-0.99939,1e-05,0.02465]
[1778566453015,33.51,81238.67,3.0,-0.99939,1e-05,0.02457]
[1778566455029,33.51,81237.64,3.0,-0.9994,1e-05,0.02436]
[1778566455308,33.51,81237.64,3.0,-0.9994,1e-05,0.02436]
[1778566459916,33.51,81238.75,3.0,-0.99939,1e-05,0.02459]
[1778566460059,33.51,81238.75,3.0,-0.99939,1e-05,0.02459]
[1778566460064,33.51,81237.78,3.0,-0.9994,1e-05,0.02439]
[1778566461071,33.51,81238.57,3.0,-0.99939,1e-05,0.02455]
[1778566461686,33.51,81238.57,3.0,-0.99939,1e-05,0.02455]
[1778566461809,33.51,81238.57,3.0,-0.99939,1e-05,0.02455]
[1778566462078,33.51,81238.6,3.0,-0.99939,1e-05,0.02456]
[1778566469129,33.51,81238.15,3.0,-0.99939,1e-05,0.02447]
[1778566471143,33.51,81237.31,3.0,-0.99943,1e-05,0.023]
[1778566472150,33.51,81238.23,3.0,-0.99943,1e-05,0.02318]
[1778566474561,33.51,81238.13,3.0,-0.99943,1e-05,0.02316]
[1778566481213,33.51,81238.6,3.0,-0.99942,1e-05,0.02325]
[1778566485071,33.51,81238.58,3.0,-0.99942,1e-05,0.02325]
[1778566485159,33.51,81239.75,3.0,-0.99942,1e-05,0.02348]
[1778566485307,33.51,81239.75,3.0,-0.99942,1e-05,0.02348]
[1778566487230,33.51,81239.75,3.0,-0.99942,1e-05,0.02348]
[1778566486248,33.51,81238.7,3.0,-0.99942,1e-05,0.02327]
[1778566487308,33.51,81238.7,3.0,-0.99942,1e-05,0.02327]
[1778566487330,33.51,81239.77,3.0,-0.99942,1e-05,0.02348]
[1778566489269,33.51,81238.44,3.0,-0.99943,1e-05,0.02322]
[1778566491988,33.51,81239.18,3.0,-0.99942,1e-05,0.02337]
[1778566492061,33.51,81239.18,3.0,-0.99942,1e-05,0.02337]
[1778566492141,33.51,81242.71,3.0,-0.9994,1e-05,0.02407]
[1778566495499,33.51,81247.33,3.0,-0.99938,1e-05,0.02503]
[1778566496318,33.51,81251.06,3.0,-0.99936,1e-05,0.02582]
[1778566497325,33.51,81240.87,3.0,-0.99941,1e-05,0.0237]
[1778566498558,33.51,81240.87,3.0,-0.99941,1e-05,0.0237]
[1778566498627,33.51,81235.41,3.0,-0.99944,1e-05,0.02263]
[1778566500363,33.51,81235.23,3.0,-0.99944,1e-05,0.0226]
[1778566500559,33.51,81235.23,3.0,-0.99944,1e-05,0.0226]
[1778566500660,33.51,81235.2,3.0,-0.99944,1e-05,0.02259]
[1778566504958,33.51,81235.11,3.0,-0.99944,1e-05,0.02257]
[1778566505070,33.51,81235.11,3.0,-0.99944,1e-05,0.02257]
[1778566506388,33.51,81231.09,3.0,-0.99946,0.0,0.02182]
[1778566508031,33.51,81231.09,3.0,-0.99946,0.0,0.02182]
[1778566508066,33.51,81231.09,3.0,-0.99946,0.0,0.02182]
[1778566508132,33.51,81233.18,3.0,-0.99945,1e-05,0.02221]
[1778566509017,33.51,81233.18,3.0,-0.99945,1e-05,0.02221]
[1778566509059,33.51,81233.18,3.0,-0.99945,1e-05,0.02221]
[1778566509094,33.51,81233.18,3.0,-0.99945,1e-05,0.02221]
[1778566510416,33.51,81234.11,3.0,-0.99945,1e-05,0.02238]
[1778566515451,33.51,81234.14,3.0,-0.99945,1e-05,0.02239]
[1778566517014,33.51,81237.35,3.0,-0.99943,1e-05,0.02301]
[1778566517465,33.51,81243.34,3.0,-0.9994,1e-05,0.0242]
[1778566519949,33.51,81243.68,3.0,-0.9994,1e-05,0.02427]
[1778566520064,33.51,81243.68,3.0,-0.9994,1e-05,0.02427]
[1778566520165,33.51,81243.38,3.0,-0.9994,1e-05,0.02421]
[1778566520557,33.51,81243.38,3.0,-0.9994,1e-05,0.02421]
[1778566521493,33.51,81242.05,3.0,-0.99941,1e-05,0.02394]
[1778566522500,33.51,81243.03,3.0,-0.9994,1e-05,0.02414]
[1778566524874,33.51,81242.62,3.0,-0.9994,1e-05,0.02406]
[1778566525064,33.51,81242.62,3.0,-0.9994,1e-05,0.02406]
[1778566525347,33.51,81242.64,3.0,-0.9994,1e-05,0.02406]
[1778566525561,33.51,81242.64,3.0,-0.9994,1e-05,0.02406]
[1778566525662,33.51,81245.56,3.0,-0.99939,1e-05,0.02466]
[1778566527990,33.51,81246.07,3.0,-0.99938,1e-05,0.02476]
[1778566528064,33.51,81246.07,3.0,-0.99938,1e-05,0.02476]
[1778566531565,33.51,81245.94,3.0,-0.99942,1e-05,0.02341]
[1778566534214,33.51,81245.77,3.0,-0.99942,1e-05,0.02338]
[1778566534254,33.51,81245.98,3.0,-0.99942,1e-05,0.02342]
[1778566534309,33.51,81245.98,3.0,-0.99942,1e-05,0.02342]
[1778566541635,33.51,81245.8,3.0,-0.99942,1e-05,0.02338]
[1778566545663,33.51,81246.63,3.0,-0.99941,1e-05,0.02355]
[1778566548684,33.51,81247.41,3.0,-0.99941,1e-05,0.02371]
[1778566552953,33.51,81247.45,3.0,-0.99941,1e-05,0.02371]
[1778566553058,33.51,81247.45,3.0,-0.99941,1e-05,0.02371]
[1778566553158,33.51,81247.41,3.0,-0.99941,1e-05,0.02371]
[1778566558188,33.51,81247.37,3.0,-0.99941,1e-05,0.0237]
[1778566558289,33.51,81245.97,3.0,-0.99942,1e-05,0.02342]
[1778566558562,33.51,81245.97,3.0,-0.99942,1e-05,0.02342]
[1778566559450,33.51,81246.42,3.0,-0.99941,1e-05,0.02351]
[1778566559557,33.51,81246.42,3.0,-0.99941,1e-05,0.02351]
[1778566559761,33.51,81246.35,3.0,-0.99941,1e-05,0.02349]
[1778566562168,33.51,81246.64,3.0,-0.99941,1e-05,0.02355]
[1778566562269,33.51,81245.5,3.0,-0.99942,1e-05,0.02332]
[1778566563172,33.51,81245.5,3.0,-0.99942,1e-05,0.02332]
[1778566563309,33.51,81245.5,3.0,-0.99942,1e-05,0.02332]
[1778566565178,33.51,81246.07,3.0,-0.99942,1e-05,0.02344]
[1778566567209,33.51,81245.98,3.0,-0.99942,1e-05,0.02342]
[1778566567308,33.51,81245.98,3.0,-0.99942,1e-05,0.02342]
[1778566569140,33.51,81246.15,3.0,-0.99942,1e-05,0.02345]
[1778566569252,33.51,81246.15,3.0,-0.99942,1e-05,0.02345]
[1778566569309,33.51,81246.15,3.0,-0.99942,1e-05,0.02345]
[1778566569241,33.51,81246.11,3.0,-0.99942,1e-05,0.02345]
[1778566571254,33.51,81245.39,3.0,-0.99942,1e-05,0.0233]
[1778566571310,33.51,81245.39,3.0,-0.99942,1e-05,0.0233]
[1778566570840,33.51,81246.72,3.0,-0.99941,1e-05,0.02357]
[1778566572132,33.51,81246.72,3.0,-0.99941,1e-05,0.02357]
[1778566572310,33.51,81246.72,3.0,-0.99941,1e-05,0.02357]
[1778566572223,33.51,81245.46,3.0,-0.99942,1e-05,0.02332]
[1778566573861,33.51,81246.62,3.0,-0.99941,1e-05,0.02355]
[1778566574748,33.51,81246.62,3.0,-0.99941,1e-05,0.02355]
[1778566574810,33.51,81246.62,3.0,-0.99941,1e-05,0.02355]
[1778566575323,33.51,81246.59,3.0,-0.99941,1e-05,0.02354]
[1778566576417,33.51,81246.58,3.0,-0.99941,1e-05,0.02354]
[1778566576557,33.51,81246.58,3.0,-0.99941,1e-05,0.02354]
[1778566578750,33.51,81246.18,3.0,-0.99942,1e-05,0.02346]
[1778566578808,33.51,81246.18,3.0,-0.99942,1e-05,0.02346]
[1778566581085,33.51,81246.22,3.0,-0.99942,1e-05,0.02347]
[1778566582559,33.51,81246.22,3.0,-0.99942,1e-05,0.02347]
[1778566583406,33.51,81246.22,3.0,-0.99942,1e-05,0.02347]
[1778566583556,33.51,81246.22,3.0,-0.99942,1e-05,0.02347]
[1778566585710,33.51,81246.36,3.0,-0.99941,1e-05,0.0235]
[1778566586558,33.51,81246.17,3.0,-0.99942,1e-05,0.02346]
[1778566586953,33.51,81248.44,3.0,-0.9994,1e-05,0.02391]
[1778566588032,33.51,81248.44,3.0,-0.9994,1e-05,0.02391]
[1778566588056,33.51,81248.44,3.0,-0.9994,1e-05,0.02391]
[1778566589827,33.51,81248.39,3.0,-0.9994,1e-05,0.0239]
[1778566590061,33.51,81248.39,3.0,-0.9994,1e-05,0.0239]
[1778566590114,33.51,81248.4,3.0,-0.9994,1e-05,0.02391]
[1778566590345,33.51,81248.4,3.0,-0.9994,1e-05,0.02391]
[1778566590557,33.51,81248.4,3.0,-0.9994,1e-05,0.02391]
[1778566590981,33.51,81247.04,3.0,-0.99941,1e-05,0.02363]
[1778566591988,33.51,81247.36,3.0,-0.99944,1e-05,0.02241]
[1778566592675,33.51,81247.36,3.0,-0.99944,1e-05,0.02241]
[1778566592811,33.51,81247.36,3.0,-0.99944,1e-05,0.02241]
[1778566592995,33.51,81248.63,3.0,-0.99943,1e-05,0.02265]
[1778566593594,33.51,81248.63,3.0,-0.99943,1e-05,0.02265]
[1778566593814,33.51,81248.63,3.0,-0.99943,1e-05,0.02265]
[1778566594228,33.51,81248.63,3.0,-0.99943,1e-05,0.02265]
[1778566594309,33.51,81248.63,3.0,-0.99943,1e-05,0.02265]
[1778566594243,33.51,81251.05,3.0,-0.99942,1e-05,0.02312]
[1778566595143,33.51,81251.05,3.0,-0.99942,1e-05,0.02312]
[1778566595307,33.51,81251.05,3.0,-0.99942,1e-05,0.02312]
[1778566595179,33.51,81252.86,3.0,-0.99941,1e-05,0.02348]
[1778566597023,33.51,81255.04,3.0,-0.9994,1e-05,0.02392]
[1778566597600,33.51,81255.04,3.0,-0.9994,1e-05,0.02392]
[1778566597809,33.51,81255.04,3.0,-0.9994,1e-05,0.02392]
[1778566598030,33.51,81258.25,3.0,-0.99938,1e-05,0.02459]
[1778566598986,33.51,81258.25,3.0,-0.99938,1e-05,0.02459]
[1778566599056,33.51,81258.25,3.0,-0.99938,1e-05,0.02459]
[1778566599367,33.51,81257.82,3.0,-0.99938,1e-05,0.0245]
[1778566599566,33.51,81257.82,3.0,-0.99938,1e-05,0.0245]
[1778566600091,33.51,81257.82,3.0,-0.99938,1e-05,0.0245]
[1778566600307,33.51,81257.82,3.0,-0.99938,1e-05,0.0245]
[1778566600160,33.51,81257.0,3.0,-0.99939,1e-05,0.02433]
[1778566602536,33.51,81256.78,3.0,-0.99939,1e-05,0.02428]
[1778566605076,33.51,81256.66,3.0,-0.99939,1e-05,0.02426]
[1778566605307,33.51,81256.66,3.0,-0.99939,1e-05,0.02426]
[1778566605338,33.51,81255.5,3.0,-0.9994,1e-05,0.02402]
[1778566606086,33.51,81256.34,3.0,-0.99939,1e-05,0.02419]
[1778566607481,33.51,81256.34,3.0,-0.99939,1e-05,0.02419]
[1778566607559,33.51,81256.34,3.0,-0.99939,1e-05,0.02419]
[1778566608425,33.51,81256.97,3.0,-0.99939,1e-05,0.02432]
[1778566608557,33.51,81256.97,3.0,-0.99939,1e-05,0.02432]
[1778566608621,33.51,81256.97,3.0,-0.99939,1e-05,0.02432]
[1778566609956,33.51,81256.97,3.0,-0.99939,1e-05,0.02432]
[1778566610057,33.51,81256.97,3.0,-0.99939,1e-05,0.02432]
[1778566611121,33.51,81255.89,3.0,-0.9994,1e-05,0.0241]
[1778566612128,33.51,81256.78,3.0,-0.99939,1e-05,0.02428]
[1778566612465,33.51,81256.78,3.0,-0.99939,1e-05,0.02428]
[1778566612558,33.51,81256.78,3.0,-0.99939,1e-05,0.02428]
[1778566615360,33.51,81256.16,3.0,-0.99939,1e-05,0.02415]
[1778566615562,33.51,81256.27,3.0,-0.99939,1e-05,0.02418]
[1778566618134,33.51,81256.77,3.0,-0.99939,1e-05,0.02428]
[1778566618306,33.51,81256.77,3.0,-0.99939,1e-05,0.02428]
[1778566620906,33.51,81257.12,3.0,-0.99939,1e-05,0.02435]
[1778566623672,33.51,81256.86,3.0,-0.99939,1e-05,0.0243]
[1778566623807,33.51,81256.86,3.0,-0.99939,1e-05,0.0243]
[1778566624212,33.51,81255.73,3.0,-0.9994,1e-05,0.02406]
[1778566625690,33.51,81255.75,3.0,-0.9994,1e-05,0.02407]
[1778566625808,33.51,81255.75,3.0,-0.9994,1e-05,0.02407]
[1778566625895,33.51,81255.75,3.0,-0.9994,1e-05,0.02407]
[1778566626068,33.51,81255.75,3.0,-0.9994,1e-05,0.02407]
[1778566626226,33.51,81255.27,3.0,-0.9994,1e-05,0.02397]
[1778566626453,33.51,81255.27,3.0,-0.9994,1e-05,0.02397]
[1778566626557,33.51,81255.27,3.0,-0.9994,1e-05,0.02397]
[1778566627233,33.51,81254.02,3.0,-0.99941,1e-05,0.02372]
[1778566628240,33.51,81255.48,3.0,-0.9994,1e-05,0.02401]
[1778566629039,33.51,81255.48,3.0,-0.9994,1e-05,0.02401]
[1778566629058,33.51,81255.48,3.0,-0.9994,1e-05,0.02401]
[1778566629380,33.51,81255.53,3.0,-0.9994,1e-05,0.02402]
[1778566629557,33.51,81255.53,3.0,-0.9994,1e-05,0.02402]
[1778566629563,33.51,81255.53,3.0,-0.9994,1e-05,0.02402]
[1778566629808,33.51,81255.53,3.0,-0.9994,1e-05,0.02402]
[1778566629908,33.51,81255.53,3.0,-0.9994,1e-05,0.02402]
[1778566631261,33.51,81257.4,3.0,-0.99939,1e-05,0.02441]
[1778566632448,33.51,81257.42,3.0,-0.99939,1e-05,0.02441]
[1778566634220,33.51,81257.42,3.0,-0.99939,1e-05,0.02441]
[1778566634309,33.51,81257.42,3.0,-0.99939,1e-05,0.02441]
[1778566635521,33.51,81257.46,3.0,-0.99939,1e-05,0.02442]
[1778566635557,33.51,81257.46,3.0,-0.99939,1e-05,0.02442]
[1778566639965,33.51,81257.79,3.0,-0.99938,1e-05,0.02449]
[1778566640060,33.51,81257.79,3.0,-0.99938,1e-05,0.02449]
[1778566640326,33.51,81256.35,3.0,-0.99939,1e-05,0.02419]
[1778566640622,33.51,81256.35,3.0,-0.99939,1e-05,0.02419]
[1778566640812,33.51,81256.35,3.0,-0.99939,1e-05,0.02419]
[1778566641108,33.51,81256.35,3.0,-0.99939,1e-05,0.02419]
[1778566641308,33.51,81256.35,3.0,-0.99939,1e-05,0.02419]
[1778566641333,33.51,81257.2,3.0,-0.99939,1e-05,0.02437]
[1778566644327,33.51,81257.76,3.0,-0.99938,1e-05,0.02448]
[1778566647559,33.51,81257.76,3.0,-0.99938,1e-05,0.02448]
[1778566647812,33.51,81257.76,3.0,-0.99938,1e-05,0.02448]
[1778566650396,33.51,81266.01,3.0,-0.99934,1e-05,0.02625]
[1778566650786,33.51,81266.01,3.0,-0.99934,1e-05,0.02625]
[1778566650808,33.51,81266.01,3.0,-0.99934,1e-05,0.02625]
[1778566651403,33.51,81269.79,3.0,-0.99935,1e-05,0.02565]
[1778566652582,33.51,81269.79,3.0,-0.99935,1e-05,0.02565]
[1778566652810,33.51,81269.79,3.0,-0.99935,1e-05,0.02565]
[1778566652828,33.51,81272.88,3.0,-0.99933,1e-05,0.02633]
[1778566654023,33.51,81272.88,3.0,-0.99933,1e-05,0.02633]
[1778566654060,33.51,81272.88,3.0,-0.99933,1e-05,0.02633]
[1778566654089,33.51,81274.28,3.0,-0.99932,1e-05,0.02664]
[1778566659459,33.51,81274.85,3.0,-0.99932,1e-05,0.02677]
[1778566660655,33.51,81274.85,3.0,-0.99932,1e-05,0.02677]
[1778566660810,33.51,81274.85,3.0,-0.99932,1e-05,0.02677]
[1778566661674,33.51,81274.62,3.0,-0.99932,1e-05,0.02672]
[1778566661811,33.51,81274.62,3.0,-0.99932,1e-05,0.02672]
[1778566661844,33.51,81274.62,3.0,-0.99932,1e-05,0.02672]
[1778566662809,33.51,81274.62,3.0,-0.99932,1e-05,0.02672]
[1778566663057,33.51,81274.62,3.0,-0.99932,1e-05,0.02672]
[1778566669529,33.51,81274.99,3.0,-0.99932,1e-05,0.0268]
[1778566671630,33.51,81274.99,3.0,-0.99932,1e-05,0.0268]
[1778566671807,33.51,81274.99,3.0,-0.99932,1e-05,0.0268]
[1778566673690,33.51,81275.28,3.0,-0.99932,1e-05,0.02687]
[1778566673811,33.51,81275.28,3.0,-0.99932,1e-05,0.02687]
[1778566673910,33.51,81275.6,3.0,-0.99931,1e-05,0.02694]
[1778566677165,33.51,81275.49,3.0,-0.99931,1e-05,0.02692]
[1778566677307,33.51,81275.49,3.0,-0.99931,1e-05,0.02692]
[1778566677585,33.51,81279.79,3.0,-0.99929,1e-05,0.02791]
[1778566678592,33.51,81280.85,3.0,-0.99928,1e-05,0.02816]
[1778566682620,33.51,81279.77,3.0,-0.99929,1e-05,0.02791]
[1778566685375,33.51,81280.42,3.0,-0.99928,1e-05,0.02806]
[1778566685418,33.51,81279.13,3.0,-0.99929,1e-05,0.02776]
[1778566685559,33.51,81279.13,3.0,-0.99929,1e-05,0.02776]
[1778566686560,33.51,81279.28,3.0,-0.99929,1e-05,0.02779]
[1778566689669,33.51,81277.14,3.0,-0.9993,1e-05,0.02729]
[1778566692948,33.51,81276.78,3.0,-0.99931,1e-05,0.02721]
[1778566693057,33.51,81276.78,3.0,-0.99931,1e-05,0.02721]
[1778566693684,33.51,81277.51,3.0,-0.9993,1e-05,0.02738]
[1778566693810,33.51,81277.51,3.0,-0.9993,1e-05,0.02738]
[1778566693837,33.51,81276.39,3.0,-0.99931,1e-05,0.02712]
[1778566696959,33.51,81277.74,3.0,-0.9993,1e-05,0.02743]
[1778566699745,33.51,81279.02,3.0,-0.99929,1e-05,0.02773]
[1778566700560,33.51,81279.02,3.0,-0.99929,1e-05,0.02773]
[1778566700746,33.51,81280.41,3.0,-0.99928,1e-05,0.02806]
[1778566701478,33.51,81280.41,3.0,-0.99928,1e-05,0.02806]
[1778566701559,33.51,81280.41,3.0,-0.99928,1e-05,0.02806]
[1778566701753,33.51,81279.12,3.0,-0.99929,1e-05,0.02775]
[1778566702760,33.51,81280.27,3.0,-0.99928,1e-05,0.02802]
[1778566706904,33.51,81280.36,3.0,-0.99928,1e-05,0.02805]
[1778566707058,33.51,81280.36,3.0,-0.99928,1e-05,0.02805]
[1778566707097,33.51,81281.67,3.0,-0.99928,1e-05,0.02836]
[1778566710818,33.51,81282.45,3.0,-0.99927,1e-05,0.02854]
[1778566711825,33.51,81282.52,3.0,-0.99931,1e-05,0.02703]
[1778566713269,33.51,81281.32,3.0,-0.99932,1e-05,0.02675]
[1778566714405,33.51,81281.32,3.0,-0.99932,1e-05,0.02675]
[1778566713839,33.51,81282.39,3.0,-0.99931,1e-05,0.027]
[1778566714559,33.51,81282.39,3.0,-0.99931,1e-05,0.027]
[1778566714609,33.51,81282.39,3.0,-0.99931,1e-05,0.027]
[1778566718874,33.51,81283.37,3.0,-0.9993,1e-05,0.02722]
[1778566722259,33.51,81283.43,3.0,-0.9993,1e-05,0.02724]
[1778566722310,33.51,81283.43,3.0,-0.9993,1e-05,0.02724]
[1778566722358,33.51,81283.43,3.0,-0.9993,1e-05,0.02724]
[1778566728268,33.51,81283.41,3.0,-0.9993,1e-05,0.02723]
[1778566728308,33.51,81283.41,3.0,-0.9993,1e-05,0.02723]
[1778566728315,33.51,81279.48,3.0,-0.99933,1e-05,0.02634]
[1778566730958,33.51,81278.69,3.0,-0.99933,1e-05,0.02616]
[1778566733119,33.51,81278.66,3.0,-0.99933,1e-05,0.02616]
[1778566733308,33.51,81278.66,3.0,-0.99933,1e-05,0.02616]
[1778566733409,33.51,81278.65,3.0,-0.99933,1e-05,0.02615]
[1778566739014,33.51,81279.0,3.0,-0.99933,1e-05,0.02623]
[1778566744050,33.51,81279.12,3.0,-0.99933,1e-05,0.02626]
[1778566750092,33.51,81278.89,3.0,-0.99933,1e-05,0.02621]
[1778566755127,33.51,81278.94,3.0,-0.99933,1e-05,0.02622]
[1778566758148,33.51,81275.01,3.0,-0.99935,1e-05,0.02535]
[1778566759155,33.51,81273.09,3.0,-0.99937,1e-05,0.02494]
[1778566760558,33.51,81273.09,3.0,-0.99937,1e-05,0.02494]
[1778566767211,33.51,81274.42,3.0,-0.99936,1e-05,0.02523]
[1778566772246,33.51,81273.11,3.0,-0.9994,1e-05,0.02356]
[1778566773488,33.51,81273.11,3.0,-0.9994,1e-05,0.02356]
[1778566773557,33.51,81273.04,3.0,-0.9994,1e-05,0.02355]
[1778566775016,33.51,81273.35,3.0,-0.9994,1e-05,0.02361]
[1778566775063,33.51,81273.35,3.0,-0.9994,1e-05,0.02361]
[1778566775267,33.51,81273.65,3.0,-0.9994,1e-05,0.02367]
[1778566782316,33.51,81273.75,3.0,-0.9994,1e-05,0.02369]
[1778566787351,33.51,81274.02,3.0,-0.9994,1e-05,0.02375]
[1778566792386,33.51,81273.45,3.0,-0.9994,1e-05,0.02363]
[1778566793393,33.51,81269.5,3.0,-0.99942,1e-05,0.02284]
[1778566794400,33.51,81267.24,3.0,-0.99943,1e-05,0.0224]
[1778566795407,33.51,81266.43,3.0,-0.99944,1e-05,0.02224]
[1778566800023,33.51,81266.18,3.0,-0.99944,1e-05,0.02219]
[1778566800056,33.51,81266.18,3.0,-0.99944,1e-05,0.02219]
[1778566800442,33.51,81264.9,3.0,-0.99944,1e-05,0.02195]
[1778566802456,33.51,81264.01,3.0,-0.99945,1e-05,0.02178]
[1778566804055,33.51,81263.87,3.0,-0.99945,1e-05,0.02175]
[1778566804308,33.51,81263.87,3.0,-0.99945,1e-05,0.02175]
[1778566804470,33.51,81264.94,3.0,-0.99944,1e-05,0.02195]
[1778566806562,33.51,81264.94,3.0,-0.99944,1e-05,0.02195]
[1778566809506,33.51,81267.58,3.0,-0.99943,1e-05,0.02246]
[1778566811520,33.51,81268.31,3.0,-0.99943,1e-05,0.02261]
[1778566812070,33.51,81268.31,3.0,-0.99943,1e-05,0.02261]
[1778566812308,33.51,81268.31,3.0,-0.99943,1e-05,0.02261]
[1778566812527,33.51,81269.32,3.0,-0.99942,1e-05,0.0228]
[1778566813216,33.51,81269.32,3.0,-0.99942,1e-05,0.0228]
[1778566813311,33.51,81269.32,3.0,-0.99942,1e-05,0.0228]
[1778566813534,33.51,81269.35,3.0,-0.99942,1e-05,0.02281]
[1778566814541,33.51,81268.35,3.0,-0.99943,1e-05,0.02261]
[1778566815919,33.51,81268.76,3.0,-0.99942,1e-05,0.02269]
[1778566816059,33.51,81268.76,3.0,-0.99942,1e-05,0.02269]
[1778566824612,33.51,81268.76,3.0,-0.99942,1e-05,0.02269]
[1778566828241,33.51,81268.75,3.0,-0.99942,1e-05,0.02269]
[1778566828311,33.51,81268.75,3.0,-0.99942,1e-05,0.02269]
[1778566828559,33.51,81268.75,3.0,-0.99942,1e-05,0.02269]
[1778566828411,33.51,81268.75,3.0,-0.99942,1e-05,0.02269]
[1778566829647,33.51,81270.21,3.0,-0.99942,1e-05,0.02298]
[1778566831661,33.51,81271.51,3.0,-0.99944,1e-05,0.02193]
[1778566833272,33.51,81271.51,3.0,-0.99944,1e-05,0.02193]
[1778566833309,33.51,81271.51,3.0,-0.99944,1e-05,0.02193]
[1778566833369,33.51,81271.15,3.0,-0.99944,1e-05,0.02186]
[1778566836072,33.51,81271.26,3.0,-0.99944,1e-05,0.02188]
[1778566836308,33.51,81271.26,3.0,-0.99944,1e-05,0.02188]
[1778566838221,33.51,81270.44,3.0,-0.99945,1e-05,0.02172]
[1778566843747,33.51,81270.3,3.0,-0.99945,1e-05,0.0217]
[1778566848898,33.51,81269.98,3.0,-0.99945,1e-05,0.02163]
[1778566849058,33.51,81269.98,3.0,-0.99945,1e-05,0.02163]
[1778566849140,33.51,81269.19,3.0,-0.99945,1e-05,0.02149]
[1778566849750,33.51,81269.19,3.0,-0.99945,1e-05,0.02149]
[1778566849812,33.51,81269.19,3.0,-0.99945,1e-05,0.02149]
[1778566849911,33.51,81269.17,3.0,-0.99945,1e-05,0.02148]
[1778566850796,33.51,81267.73,3.0,-0.99946,1e-05,0.02121]
[1778566851803,33.51,81269.03,3.0,-0.99946,1e-05,0.02146]
[1778566856557,33.51,81269.4,3.0,-0.99945,1e-05,0.02153]
[1778566856838,33.51,81268.3,3.0,-0.99946,1e-05,0.02132]
[1778566857942,33.51,81268.3,3.0,-0.99946,1e-05,0.02132]
[1778566858063,33.51,81268.3,3.0,-0.99946,1e-05,0.02132]
[1778566858164,33.51,81269.24,3.0,-0.99945,1e-05,0.02149]
[1778566863965,33.51,81269.49,3.0,-0.99945,1e-05,0.02154]
[1778566864057,33.51,81269.49,3.0,-0.99945,1e-05,0.02154]
[1778566864159,33.51,81268.49,3.0,-0.99946,1e-05,0.02135]
[1778566864894,33.51,81269.34,3.0,-0.99945,1e-05,0.02151]
[1778566869882,33.51,81269.39,3.0,-0.99945,1e-05,0.02152]
[1778566870061,33.51,81269.39,3.0,-0.99945,1e-05,0.02152]
[1778566870408,33.51,81269.39,3.0,-0.99945,1e-05,0.02152]
[1778566870563,33.51,81269.39,3.0,-0.99945,1e-05,0.02152]
[1778566870498,33.51,81268.42,3.0,-0.99946,1e-05,0.02134]
[1778566870936,33.51,81269.37,3.0,-0.99945,1e-05,0.02152]
[1778566873957,33.51,81268.42,3.0,-0.99946,1e-05,0.02134]
[1778566877164,33.51,81269.14,3.0,-0.99945,1e-05,0.02148]
[1778566878557,33.51,81269.14,3.0,-0.99945,1e-05,0.02148]
[1778566884027,33.51,81269.32,3.0,-0.99945,1e-05,0.02151]
[1778566887086,33.51,81269.32,3.0,-0.99945,1e-05,0.02151]
[1778566887307,33.51,81269.32,3.0,-0.99945,1e-05,0.02151]
[1778566887343,33.51,81268.32,3.0,-0.99946,1e-05,0.02132]
[1778566888077,33.51,81268.32,3.0,-0.99946,1e-05,0.02132]
[1778566888310,33.51,81268.32,3.0,-0.99946,1e-05,0.02132]
[1778566888411,33.51,81269.04,3.0,-0.99946,1e-05,0.02146]
[1778566889062,33.51,81268.32,3.0,-0.99946,1e-05,0.02132]
[1778566891076,33.51,81267.39,3.0,-0.99949,0.0,0.01992]
[1778566891918,33.51,81267.39,3.0,-0.99949,0.0,0.01992]
[1778566892059,33.51,81267.39,3.0,-0.99949,0.0,0.01992]
[1778566892084,33.51,81266.01,3.0,-0.9995,0.0,0.01968]
[1778566895105,33.51,81267.1,3.0,-0.9995,0.0,0.01987]
[1778566896291,33.51,81267.1,3.0,-0.9995,0.0,0.01987]
[1778566896308,33.51,81267.1,3.0,-0.9995,0.0,0.01987]
[1778566896346,33.51,81268.0,3.0,-0.99949,0.0,0.02003]
[1778566898564,33.51,81267.85,3.0,-0.99949,0.0,0.02]
[1778566898128,33.51,81266.72,3.0,-0.9995,0.0,0.01981]
[1778566900140,33.51,81267.74,3.0,-0.99949,0.0,0.01999]
[1778566905214,33.51,81267.63,3.0,-0.99949,0.0,0.01997]
[1778566905308,33.51,81267.63,3.0,-0.99949,0.0,0.01997]
[1778566906101,33.51,81268.16,3.0,-0.99949,0.0,0.02006]
[1778566906309,33.51,81268.16,3.0,-0.99949,0.0,0.02006]
[1778566906410,33.51,81270.23,3.0,-0.99948,0.0,0.02043]
[1778566907189,33.51,81271.33,3.0,-0.99948,0.0,0.02063]
[1778566911286,33.51,81271.04,3.0,-0.99948,0.0,0.02058]
[1778566911307,33.51,81271.04,3.0,-0.99948,0.0,0.02058]
[1778566912224,33.51,81271.97,3.0,-0.99947,1e-05,0.02075]
[1778566917259,33.51,81271.68,3.0,-0.99947,1e-05,0.02069]
[1778566922294,33.51,81271.68,3.0,-0.99947,1e-05,0.02069]
[1778566926563,33.51,81271.64,3.0,-0.99947,1e-05,0.02069]
[1778566926663,33.51,81270.52,3.0,-0.99948,0.0,0.02048]
[1778566927289,33.51,81270.52,3.0,-0.99948,0.0,0.02048]
[1778566927309,33.51,81270.52,3.0,-0.99948,0.0,0.02048]
[1778566927333,33.51,81271.7,3.0,-0.99947,1e-05,0.0207]
[1778566933375,33.51,81271.66,3.0,-0.99947,1e-05,0.02069]
[1778566935285,33.51,81271.13,3.0,-0.99948,0.0,0.02059]
[1778566935308,33.51,81271.13,3.0,-0.99948,0.0,0.02059]
[1778566935389,33.51,81268.88,3.0,-0.99949,0.0,0.02019]
[1778566936397,33.51,81269.88,3.0,-0.99948,0.0,0.02037]
[1778566937403,33.51,81268.51,3.0,-0.99949,0.0,0.02012]
[1778566939128,33.51,81268.66,3.0,-0.99949,0.0,0.02015]
[1778566939309,33.51,81268.66,3.0,-0.99949,0.0,0.02015]
[1778566939417,33.51,81268.68,3.0,-0.99949,0.0,0.02015]
[1778566940424,33.51,81267.49,3.0,-0.99949,0.0,0.01994]
[1778566943535,33.51,81266.88,3.0,-0.9995,0.0,0.01983]
[1778566943557,33.51,81266.88,3.0,-0.9995,0.0,0.01983]
[1778566943572,33.51,81265.72,3.0,-0.9995,0.0,0.01963]
[1778566944452,33.51,81264.9,3.0,-0.99951,0.0,0.01949]
[1778566946559,33.51,81264.9,3.0,-0.99951,0.0,0.01949]
[1778566950314,33.51,81264.26,3.0,-0.99951,0.0,0.01938]
[1778566950563,33.51,81264.26,3.0,-0.99951,0.0,0.01938]
[1778566950664,33.51,81260.26,3.0,-0.99953,0.0,0.0187]
[1778566950947,33.51,81260.26,3.0,-0.99953,0.0,0.0187]
[1778566951061,33.51,81260.26,3.0,-0.99953,0.0,0.0187]
[1778566951501,33.51,81260.0,3.0,-0.99956,0.0,0.01754]
[1778566952508,33.51,81261.42,3.0,-0.99955,0.0,0.01777]
[1778566953484,33.51,81261.42,3.0,-0.99955,0.0,0.01777]
[1778566953557,33.51,81261.42,3.0,-0.99955,0.0,0.01777]
[1778566953586,33.51,81260.18,3.0,-0.99956,0.0,0.01757]
[1778566958166,33.51,81260.7,3.0,-0.99955,0.0,0.01765]
[1778566958309,33.51,81260.7,3.0,-0.99955,0.0,0.01765]
[1778566958393,33.51,81260.7,3.0,-0.99955,0.0,0.01765]
[1778566960559,33.51,81261.05,3.0,-0.99955,0.0,0.01771]
[1778566960565,33.51,81259.73,3.0,-0.99956,0.0,0.0175]
[1778566962579,33.51,81260.68,3.0,-0.99955,0.0,0.01765]
[1778566967614,33.51,81261.28,3.0,-0.99955,0.0,0.01775]
[1778566968642,33.51,81261.28,3.0,-0.99955,0.0,0.01775]
[1778566968684,33.51,81261.59,3.0,-0.99955,0.0,0.0178]
[1778566968808,33.51,81261.59,3.0,-0.99955,0.0,0.0178]
[1778566970807,33.51,81261.59,3.0,-0.99955,0.0,0.0178]
[1778566971059,33.51,81261.59,3.0,-0.99955,0.0,0.0178]
[1778566977338,33.51,81261.49,3.0,-0.99955,0.0,0.01778]
[1778566977559,33.51,81261.49,3.0,-0.99955,0.0,0.01778]
[1778566977687,33.51,81262.93,3.0,-0.99954,0.0,0.01801]
[1778566977753,33.51,81262.93,3.0,-0.99954,0.0,0.01801]
[1778566977808,33.51,81262.93,3.0,-0.99954,0.0,0.01801]
[1778566978694,33.51,81264.98,3.0,-0.99953,0.0,0.01835]
[1778566982722,33.51,81264.26,3.0,-0.99954,0.0,0.01823]
[1778566991169,33.51,81264.07,3.0,-0.99954,0.0,0.0182]
[1778566992561,33.51,81264.06,3.0,-0.99954,0.0,0.0182]
[1778566992572,33.51,81262.57,3.0,-0.99955,0.0,0.01795]
[1778566994091,33.51,81262.57,3.0,-0.99955,0.0,0.01795]
[1778566994306,33.51,81262.57,3.0,-0.99955,0.0,0.01795]
[1778566998443,33.51,81262.61,3.0,-0.99955,0.0,0.01796]
[1778566998526,33.51,81262.61,3.0,-0.99955,0.0,0.01796]
[1778566998558,33.51,81262.61,3.0,-0.99955,0.0,0.01796]
[1778566998658,33.51,81262.0,3.0,-0.99955,0.0,0.01786]
[1778567000483,33.51,81261.72,3.0,-0.99955,0.0,0.01782]
[1778567000557,33.51,81261.72,3.0,-0.99955,0.0,0.01782]
[1778567009614,33.51,81261.69,3.0,-0.99955,0.0,0.01781]
[1778567009715,33.51,81260.41,3.0,-0.99956,0.0,0.01761]
[1778567009811,33.51,81260.41,3.0,-0.99956,0.0,0.01761]
[1778567009851,33.51,81260.41,3.0,-0.99956,0.0,0.01761]
[1778567010063,33.51,81260.41,3.0,-0.99956,0.0,0.01761]
[1778567010111,33.51,81258.12,3.0,-0.99956,0.0,0.01725]
[1778567011129,33.51,81258.12,3.0,-0.99956,0.0,0.01725]
[1778567011306,33.51,81258.12,3.0,-0.99956,0.0,0.01725]
[1778567011444,33.51,81258.12,3.0,-0.99956,0.0,0.01725]
[1778567011557,33.51,81258.12,3.0,-0.99956,0.0,0.01725]
[1778567011658,33.51,81258.19,3.0,-0.99959,0.0,0.01621]
[1778567012935,33.51,81254.17,3.0,-0.99961,0.0,0.01562]
[1778567014385,33.51,81254.17,3.0,-0.99961,0.0,0.01562]
[1778567014559,33.51,81254.17,3.0,-0.99961,0.0,0.01562]
[1778567014642,33.51,81254.17,3.0,-0.99961,0.0,0.01562]
[1778567014658,33.51,81249.94,3.0,-0.99962,0.0,0.01503]
[1778567014808,33.51,81249.94,3.0,-0.99962,0.0,0.01503]
[1778567015480,33.51,81249.94,3.0,-0.99962,0.0,0.01503]
[1778567015563,33.51,81249.94,3.0,-0.99962,0.0,0.01503]
[1778567016963,33.51,81247.19,3.0,-0.99963,0.0,0.01465]
[1778567018200,33.51,81247.19,3.0,-0.99963,0.0,0.01465]
[1778567018307,33.51,81247.19,3.0,-0.99963,0.0,0.01465]
[1778567018408,33.51,81243.68,3.0,-0.99965,0.0,0.01419]
[1778567019527,33.51,81243.68,3.0,-0.99965,0.0,0.01419]
[1778567019557,33.51,81243.68,3.0,-0.99965,0.0,0.01419]
[1778567020991,33.51,81241.69,3.0,-0.99965,0.0,0.01393]
[1778567022029,33.51,81241.69,3.0,-0.99965,0.0,0.01393]
[1778567022058,33.51,81241.69,3.0,-0.99965,0.0,0.01393]
[1778567022061,33.51,81242.77,3.0,-0.99965,0.0,0.01407]
[1778567027591,33.51,81242.91,3.0,-0.99965,0.0,0.01409]
[1778567027642,33.51,81243.59,3.0,-0.99965,0.0,0.01418]
[1778567027807,33.51,81243.59,3.0,-0.99965,0.0,0.01418]
[1778567028407,33.51,81243.59,3.0,-0.99965,0.0,0.01418]
[1778567028557,33.51,81243.59,3.0,-0.99965,0.0,0.01418]
[1778567035089,33.51,81243.89,3.0,-0.99964,0.0,0.01422]
[1778567037103,33.51,81243.92,3.0,-0.99964,0.0,0.01422]
[1778567041132,33.51,81243.82,3.0,-0.99964,0.0,0.01421]
[1778567043146,33.51,81244.72,3.0,-0.99964,0.0,0.01433]
[1778567044632,33.51,81244.72,3.0,-0.99964,0.0,0.01433]
[1778567044731,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567044812,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567044822,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567045062,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567045135,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567045310,33.51,81244.12,3.0,-0.99964,0.0,0.01425]
[1778567045313,33.51,81244.71,3.0,-0.99964,0.0,0.01432]
[1778567050607,33.51,81244.35,3.0,-0.99964,0.0,0.01428]
[1778567050808,33.51,81244.35,3.0,-0.99964,0.0,0.01428]
[1778567050812,33.51,81245.01,3.0,-0.99964,0.0,0.01436]
[1778567050841,33.51,81245.01,3.0,-0.99964,0.0,0.01436]
[1778567051069,33.51,81245.01,3.0,-0.99964,0.0,0.01436]
[1778567052547,33.51,81245.18,3.0,-0.99964,0.0,0.01439]
[1778567052557,33.51,81245.18,3.0,-0.99964,0.0,0.01439]
[1778567053216,33.51,81244.45,3.0,-0.99964,0.0,0.01429]
[1778567059741,33.51,81244.21,3.0,-0.99964,0.0,0.01426]
[1778567059810,33.51,81244.21,3.0,-0.99964,0.0,0.01426]
[1778567059259,33.51,81233.61,3.0,-0.99968,0.0,0.01293]
[1778567060068,33.51,81233.61,3.0,-0.99968,0.0,0.01293]
[1778567060308,33.51,81233.61,3.0,-0.99968,0.0,0.01293]
[1778567060814,33.51,81233.61,3.0,-0.99968,0.0,0.01293]
[1778567060820,33.51,81232.05,3.0,-0.99968,0.0,0.01274]
[1778567061063,33.51,81232.05,3.0,-0.99968,0.0,0.01274]
[1778567061272,33.51,81229.29,3.0,-0.99969,0.0,0.01242]
[1778567061979,33.51,81229.29,3.0,-0.99969,0.0,0.01242]
[1778567062060,33.51,81229.29,3.0,-0.99969,0.0,0.01242]
[1778567062279,33.51,81227.83,3.0,-0.9997,0.0,0.01225]
[1778567064748,33.51,81227.65,3.0,-0.9997,0.0,0.01223]
[1778567064811,33.51,81227.65,3.0,-0.9997,0.0,0.01223]
[1778567064294,33.51,81228.49,3.0,-0.9997,0.0,0.01233]
[1778567067056,33.51,81228.36,3.0,-0.9997,0.0,0.01231]
[1778567067307,33.51,81228.36,3.0,-0.9997,0.0,0.01231]
[1778567071342,33.51,81232.63,3.0,-0.9997,0.0,0.01198]
[1778567072350,33.51,81239.72,3.0,-0.99968,0.0,0.01281]
[1778567073625,33.51,81239.72,3.0,-0.99968,0.0,0.01281]
[1778567073733,33.51,81239.72,3.0,-0.99968,0.0,0.01281]
[1778567073834,33.51,81241.24,3.0,-0.99968,0.0,0.01299]
[1778567074243,33.51,81241.24,3.0,-0.99968,0.0,0.01299]
[1778567074309,33.51,81241.24,3.0,-0.99968,0.0,0.01299]
[1778567074405,33.51,81241.24,3.0,-0.99968,0.0,0.01299]
[1778567074561,33.51,81241.24,3.0,-0.99968,0.0,0.01299]
[1778567074633,33.51,81245.06,3.0,-0.99966,0.0,0.01346]
[1778567075578,33.51,81245.06,3.0,-0.99966,0.0,0.01346]
[1778567075809,33.51,81245.06,3.0,-0.99966,0.0,0.01346]
[1778567075679,33.51,81247.04,3.0,-0.99966,0.0,0.01371]
[1778567076377,33.51,81249.6,3.0,-0.99965,0.0,0.01404]
[1778567076938,33.51,81249.6,3.0,-0.99965,0.0,0.01404]
[1778567077057,33.51,81249.6,3.0,-0.99965,0.0,0.01404]
[1778567077387,33.51,81251.55,3.0,-0.99964,0.0,0.01429]
[1778567078391,33.51,81255.11,3.0,-0.99963,0.0,0.01477]
[1778567079235,33.51,81255.11,3.0,-0.99963,0.0,0.01477]
[1778567079307,33.51,81255.11,3.0,-0.99963,0.0,0.01477]
[1778567079502,33.51,81255.11,3.0,-0.99963,0.0,0.01477]
[1778567079560,33.51,81255.11,3.0,-0.99963,0.0,0.01477]
[1778567079825,33.51,81257.1,3.0,-0.99962,0.0,0.01505]
[1778567080405,33.51,81257.94,3.0,-0.99962,0.0,0.01516]
[1778567081412,33.51,81258.99,3.0,-0.99961,0.0,0.01531]
[1778567082348,33.51,81258.99,3.0,-0.99961,0.0,0.01531]
[1778567082559,33.51,81258.99,3.0,-0.99961,0.0,0.01531]
[1778567084815,33.51,81259.58,3.0,-0.99961,0.0,0.01539]
[1778567086447,33.51,81260.72,3.0,-0.99961,0.0,0.01556]
[1778567087129,33.51,81260.72,3.0,-0.99961,0.0,0.01556]
[1778567087307,33.51,81260.72,3.0,-0.99961,0.0,0.01556]
[1778567087682,33.51,81260.72,3.0,-0.99961,0.0,0.01556]
[1778567087808,33.51,81260.72,3.0,-0.99961,0.0,0.01556]
[1778567087783,33.51,81262.39,3.0,-0.9996,0.0,0.0158]
[1778567088461,33.51,81262.53,3.0,-0.9996,0.0,0.01582]
[1778567089468,33.51,81266.76,3.0,-0.99958,0.0,0.01644]
[1778567090083,33.51,81266.76,3.0,-0.99958,0.0,0.01644]
[1778567090309,33.51,81266.76,3.0,-0.99958,0.0,0.01644]
[1778567090755,33.51,81266.76,3.0,-0.99958,0.0,0.01644]
[1778567090808,33.51,81266.76,3.0,-0.99958,0.0,0.01644]
[1778567090475,33.51,81260.25,3.0,-0.99961,0.0,0.01549]
[1778567091014,33.51,81260.25,3.0,-0.99961,0.0,0.01549]
[1778567091058,33.51,81260.25,3.0,-0.99961,0.0,0.01549]
[1778567091392,33.51,81260.25,3.0,-0.99961,0.0,0.01549]
[1778567091560,33.51,81260.25,3.0,-0.99961,0.0,0.01549]
[1778567091659,33.51,81251.8,3.0,-0.99964,0.0,0.01433]
[1778567092803,33.51,81251.8,3.0,-0.99964,0.0,0.01433]
[1778567092489,33.51,81250.4,3.0,-0.99964,0.0,0.01414]
[1778567093058,33.51,81250.4,3.0,-0.99964,0.0,0.01414]
[1778567095104,33.51,81250.16,3.0,-0.99965,0.0,0.01411]
[1778567095510,33.51,81250.78,3.0,-0.99964,0.0,0.01419]
[1778567097568,33.51,81250.49,3.0,-0.99964,0.0,0.01415]
[1778567097809,33.51,81250.49,3.0,-0.99964,0.0,0.01415]
[1778567097573,33.51,81254.48,3.0,-0.99963,0.0,0.01469]
[1778567098531,33.51,81256.66,3.0,-0.99962,0.0,0.01498]
[1778567099539,33.51,81259.97,3.0,-0.99961,0.0,0.01545]
[1778567100200,33.51,81259.97,3.0,-0.99961,0.0,0.01545]
[1778567100307,33.51,81259.97,3.0,-0.99961,0.0,0.01545]
[1778567100546,33.51,81261.55,3.0,-0.9996,0.0,0.01567]
[1778567102604,33.51,81261.48,3.0,-0.9996,0.0,0.01566]
[1778567102811,33.51,81261.48,3.0,-0.9996,0.0,0.01566]
[1778567102709,33.51,81267.84,3.0,-0.99958,0.0,0.0166]
[1778567104563,33.51,81268.0,3.0,-0.99958,0.0,0.01663]
[1778567104574,33.51,81268.24,3.0,-0.99958,0.0,0.01666]
[1778567105272,33.51,81268.24,3.0,-0.99958,0.0,0.01666]
[1778567105307,33.51,81268.24,3.0,-0.99958,0.0,0.01666]
[1778567105763,33.51,81268.24,3.0,-0.99958,0.0,0.01666]
[1778567105808,33.51,81268.24,3.0,-0.99958,0.0,0.01666]
[1778567108830,33.51,81267.83,3.0,-0.99958,0.0,0.0166]
[1778567108602,33.51,81266.89,3.0,-0.99958,0.0,0.01646]
[1778567109063,33.51,81266.89,3.0,-0.99958,0.0,0.01646]
[1778567111753,33.51,81266.49,3.0,-0.99958,0.0,0.0164]
[1778567111807,33.51,81266.49,3.0,-0.99958,0.0,0.0164]
[1778567112764,33.51,81266.49,3.0,-0.99958,0.0,0.0164]
[1778567112810,33.51,81266.49,3.0,-0.99958,0.0,0.0164]
[1778567112775,33.51,81269.01,3.0,-0.99957,0.0,0.01678]
[1778567120687,33.51,81267.68,3.0,-0.99958,0.0,0.01658]
[1778567121713,33.51,81267.68,3.0,-0.99958,0.0,0.01658]
[1778567121812,33.51,81267.68,3.0,-0.99958,0.0,0.01658]
[1778567123761,33.51,81268.04,3.0,-0.99958,0.0,0.01663]
[1778567123809,33.51,81268.04,3.0,-0.99958,0.0,0.01663]
[1778567125524,33.51,81268.0,3.0,-0.99958,0.0,0.01663]
[1778567125562,33.51,81268.0,3.0,-0.99958,0.0,0.01663]
[1778567125722,33.51,81264.76,3.0,-0.99959,0.0,0.01614]
[1778567126729,33.51,81266.57,3.0,-0.99958,0.0,0.01641]
[1778567132397,33.51,81266.47,3.0,-0.99958,0.0,0.0164]
[1778567132559,33.51,81266.47,3.0,-0.99958,0.0,0.0164]
[1778567132775,33.51,81266.32,3.0,-0.99961,0.0,0.01535]
[1778567133782,33.51,81267.39,3.0,-0.99961,0.0,0.0155]
[1778567138817,33.51,81267.59,3.0,-0.9996,0.0,0.01553]
[1778567140216,33.51,81267.59,3.0,-0.9996,0.0,0.01553]
[1778567140310,33.51,81267.59,3.0,-0.9996,0.0,0.01553]
[1778567142183,33.51,81267.47,3.0,-0.99961,0.0,0.01551]
[1778567142308,33.51,81267.47,3.0,-0.99961,0.0,0.01551]
[1778567142846,33.51,81267.37,3.0,-0.99961,0.0,0.0155]
[1778567143852,33.51,81268.45,3.0,-0.9996,0.0,0.01565]
[1778567148154,33.51,81268.48,3.0,-0.9996,0.0,0.01566]
[1778567148308,33.51,81268.48,3.0,-0.9996,0.0,0.01566]
[1778567153931,33.51,81268.71,3.0,-0.9996,0.0,0.01569]
[1778567154063,33.51,81268.71,3.0,-0.9996,0.0,0.01569]
[1778567154562,33.51,81268.71,3.0,-0.9996,0.0,0.01569]
[1778567154627,33.51,81270.01,3.0,-0.9996,0.0,0.01588]
[1778567154929,33.51,81271.23,3.0,-0.99959,0.0,0.01606]
[1778567158145,33.51,81271.12,3.0,-0.99959,0.0,0.01604]
[1778567158307,33.51,81271.12,3.0,-0.99959,0.0,0.01604]
[1778567158346,33.51,81270.23,3.0,-0.99959,0.0,0.01591]
[1778567159177,33.51,81270.23,3.0,-0.99959,0.0,0.01591]
[1778567159308,33.51,81270.23,3.0,-0.99959,0.0,0.01591]
[1778567159409,33.51,81270.79,3.0,-0.99959,0.0,0.01599]
[1778567163143,33.51,81271.3,3.0,-0.99959,0.0,0.01607]
[1778567163308,33.51,81271.3,3.0,-0.99959,0.0,0.01607]
[1778567163992,33.51,81269.37,3.0,-0.9996,0.0,0.01578]
[1778567164999,33.51,81268.57,3.0,-0.9996,0.0,0.01567]
[1778567167584,33.51,81268.57,3.0,-0.9996,0.0,0.01567]
[1778567167808,33.51,81268.57,3.0,-0.9996,0.0,0.01567]
[1778567167910,33.51,81267.58,3.0,-0.9996,0.0,0.01553]
[1778567172569,33.51,81267.61,3.0,-0.9996,0.0,0.01553]
[1778567176080,33.51,81265.64,3.0,-0.99961,0.0,0.01525]
[1778567177316,33.51,81265.64,3.0,-0.99961,0.0,0.01525]
[1778567177558,33.51,81265.64,3.0,-0.99961,0.0,0.01525]
[1778567177655,33.51,81266.46,3.0,-0.99961,0.0,0.01537]
[1778567178094,33.51,81265.45,3.0,-0.99961,0.0,0.01522]
[1778567179110,33.51,81265.45,3.0,-0.99961,0.0,0.01522]
[1778567179308,33.51,81265.45,3.0,-0.99961,0.0,0.01522]
[1778567179327,33.51,81266.0,3.0,-0.99961,0.0,0.0153]
[1778567184180,33.51,81266.09,3.0,-0.99961,0.0,0.01531]
[1778567184309,33.51,81266.09,3.0,-0.99961,0.0,0.01531]
[1778567191185,33.51,81265.97,3.0,-0.99964,0.0,0.01432]
[1778567194558,33.51,81265.9,3.0,-0.99964,0.0,0.01431]
[1778567195216,33.51,81264.8,3.0,-0.99964,0.0,0.01416]
[1778567196228,33.51,81264.8,3.0,-0.99964,0.0,0.01416]
[1778567196314,33.51,81264.8,3.0,-0.99964,0.0,0.01416]
[1778567196323,33.51,81265.83,3.0,-0.99964,0.0,0.0143]
[1778567203272,33.51,81265.83,3.0,-0.99964,0.0,0.0143]
[1778567209739,33.51,81265.76,3.0,-0.99964,0.0,0.01429]
[1778567209807,33.51,81265.76,3.0,-0.99964,0.0,0.01429]
[1778567215357,33.51,81265.87,3.0,-0.99964,0.0,0.0143]
[1778567218158,33.51,81265.8,3.0,-0.99964,0.0,0.0143]
[1778567218307,33.51,81265.8,3.0,-0.99964,0.0,0.0143]
[1778567218378,33.51,81264.94,3.0,-0.99964,0.0,0.01418]
[1778567219515,33.51,81264.94,3.0,-0.99964,0.0,0.01418]
[1778567219559,33.51,81264.94,3.0,-0.99964,0.0,0.01418]
[1778567219565,33.51,81265.91,3.0,-0.99964,0.0,0.01431]
[1778567222406,33.51,81265.15,3.0,-0.99964,0.0,0.01421]
[1778567223413,33.51,81265.98,3.0,-0.99964,0.0,0.01432]
[1778567226434,33.51,81264.98,3.0,-0.99964,0.0,0.01419]
[1778567228558,33.51,81265.65,3.0,-0.99964,0.0,0.01428]
[1778567230462,33.51,81258.65,3.0,-0.99966,0.0,0.01337]
[1778567231560,33.51,81258.65,3.0,-0.99966,0.0,0.01337]
[1778567231692,33.51,81258.65,3.0,-0.99966,0.0,0.01337]
[1778567231812,33.51,81258.65,3.0,-0.99966,0.0,0.01337]
[1778567231913,33.51,81254.97,3.0,-0.99967,0.0,0.01291]
[1778567232476,33.51,81251.64,3.0,-0.99968,0.0,0.01251]
[1778567233483,33.51,81250.63,3.0,-0.99969,0.0,0.0124]
[1778567237028,33.51,81250.87,3.0,-0.99969,0.0,0.01242]
[1778567237058,33.51,81250.87,3.0,-0.99969,0.0,0.01242]
[1778567239271,33.51,81250.47,3.0,-0.99969,0.0,0.01238]
[1778567239308,33.51,81250.47,3.0,-0.99969,0.0,0.01238]
[1778567239372,33.51,81250.47,3.0,-0.99969,0.0,0.01238]
[1778567241539,33.51,81249.48,3.0,-0.99969,0.0,0.01226]
[1778567242660,33.51,81250.93,3.0,-0.99969,0.0,0.01243]
[1778567244564,33.51,81250.46,3.0,-0.99969,0.0,0.01238]
[1778567247012,33.51,81250.18,3.0,-0.99969,0.0,0.01234]
[1778567246574,33.51,81242.94,3.0,-0.99971,0.0,0.01152]
[1778567247067,33.51,81242.94,3.0,-0.99971,0.0,0.01152]
[1778567247581,33.51,81236.53,3.0,-0.99973,0.0,0.01084]
[1778567248857,33.51,81236.53,3.0,-0.99973,0.0,0.01084]
[1778567248888,33.51,81236.53,3.0,-0.99973,0.0,0.01084]
[1778567249058,33.51,81236.53,3.0,-0.99973,0.0,0.01084]
[1778567251609,33.51,81236.52,3.0,-0.99975,0.0,0.0101]
[1778567254631,33.51,81226.41,3.0,-0.99977,0.0,0.00916]
[1778567255638,33.51,81226.21,3.0,-0.99977,0.0,0.00914]
[1778567260105,33.51,81225.82,3.0,-0.99977,0.0,0.0091]
[1778567260307,33.51,81225.82,3.0,-0.99977,0.0,0.0091]
[1778567260673,33.51,81224.67,3.0,-0.99978,0.0,0.009]
[1778567265708,33.51,81224.79,3.0,-0.99978,0.0,0.00901]
[1778567270743,33.51,81224.51,3.0,-0.99978,0.0,0.00899]
[1778567271750,33.51,81225.63,3.0,-0.99978,0.0,0.00909]
[1778567274001,33.51,81225.83,3.0,-0.99977,0.0,0.0091]
[1778567274062,33.51,81225.95,3.0,-0.99977,0.0,0.00912]
[1778567274557,33.51,81225.95,3.0,-0.99977,0.0,0.00912]
[1778567274771,33.51,81225.85,3.0,-0.99977,0.0,0.00911]
[1778567279806,33.51,81225.71,3.0,-0.99977,0.0,0.00909]
[1778567285848,33.51,81225.53,3.0,-0.99978,0.0,0.00908]
[1778567289562,33.51,81225.57,3.0,-0.99978,0.0,0.00908]
[1778567289811,33.51,81225.57,3.0,-0.99978,0.0,0.00908]
[1778567289876,33.51,81219.53,3.0,-0.99979,0.0,0.00856]
[1778567290883,33.51,81216.57,3.0,-0.9998,0.0,0.00832]
[1778567291734,33.51,81216.57,3.0,-0.9998,0.0,0.00832]
[1778567291809,33.51,81216.57,3.0,-0.9998,0.0,0.00832]
[1778567291890,33.51,81215.74,3.0,-0.9998,0.0,0.00825]
[1778567296927,33.51,81215.94,3.0,-0.9998,0.0,0.00826]
[1778567299875,33.51,81215.92,3.0,-0.9998,0.0,0.00826]
[1778567300059,33.51,81215.92,3.0,-0.9998,0.0,0.00826]
[1778567299947,33.51,81214.35,3.0,-0.9998,0.0,0.00814]
[1778567300954,33.51,81215.25,3.0,-0.9998,0.0,0.00821]
[1778567305989,33.51,81215.14,3.0,-0.9998,0.0,0.0082]
[1778567312031,33.51,81215.22,3.0,-0.99981,0.0,0.00762]
[1778567317066,33.51,81215.32,3.0,-0.99981,0.0,0.00763]
[1778567318560,33.51,81214.99,3.0,-0.99981,0.0,0.0076]
[1778567319133,33.51,81214.71,3.0,-0.99981,0.0,0.00758]
[1778567319309,33.51,81214.71,3.0,-0.99981,0.0,0.00758]
[1778567320087,33.51,81214.34,3.0,-0.99981,0.0,0.00755]
[1778567322310,33.51,81214.65,3.0,-0.99981,0.0,0.00757]
[1778567322556,33.51,81214.65,3.0,-0.99981,0.0,0.00757]
[1778567327538,33.51,81214.14,3.0,-0.99981,0.0,0.00754]
[1778567327558,33.51,81214.14,3.0,-0.99981,0.0,0.00754]
[1778567327659,33.51,81212.76,3.0,-0.99982,0.0,0.00743]
[1778567328144,33.51,81210.48,3.0,-0.99982,0.0,0.00727]
[1778567329524,33.51,81210.48,3.0,-0.99982,0.0,0.00727]
[1778567329560,33.51,81210.48,3.0,-0.99982,0.0,0.00727]
[1778567329613,33.51,81211.52,3.0,-0.99982,0.0,0.00734]
[1778567334557,33.51,81210.92,3.0,-0.99982,0.0,0.0073]
[1778567334659,33.51,81211.99,3.0,-0.99982,0.0,0.00738]
[1778567336788,33.51,81211.99,3.0,-0.99982,0.0,0.00738]
[1778567336810,33.51,81211.99,3.0,-0.99982,0.0,0.00738]
[1778567336866,33.51,81210.7,3.0,-0.99982,0.0,0.00728]
[1778567337207,33.51,81212.08,3.0,-0.99982,0.0,0.00738]
[1778567341802,33.51,81211.82,3.0,-0.99982,0.0,0.00736]
[1778567341807,33.51,81211.82,3.0,-0.99982,0.0,0.00736]
[1778567342243,33.51,81207.97,3.0,-0.99983,0.0,0.00709]
[1778567345263,33.51,81208.68,3.0,-0.99983,0.0,0.00714]
[1778567348558,33.51,81208.65,3.0,-0.99983,0.0,0.00713]
[1778567349160,33.51,81209.2,3.0,-0.99982,0.0,0.00717]
[1778567349309,33.51,81209.2,3.0,-0.99982,0.0,0.00717]
[1778567349409,33.51,81209.11,3.0,-0.99982,0.0,0.00717]
[1778567355334,33.51,81209.24,3.0,-0.99982,0.0,0.00718]
[1778567360716,33.51,81209.24,3.0,-0.99982,0.0,0.00718]
[1778567360808,33.51,81209.24,3.0,-0.99982,0.0,0.00718]
[1778567368136,33.51,81208.74,3.0,-0.99983,0.0,0.00714]
[1778567368562,33.51,81208.74,3.0,-0.99983,0.0,0.00714]
[1778567369488,33.51,81209.27,3.0,-0.99982,0.0,0.00718]
[1778567369557,33.51,81209.27,3.0,-0.99982,0.0,0.00718]
[1778567369658,33.51,81208.8,3.0,-0.99983,0.0,0.00715]
[1778567371445,33.51,81209.28,3.0,-0.99984,0.0,0.00665]
[1778567374341,33.51,81209.28,3.0,-0.99984,0.0,0.00665]
[1778567374562,33.51,81209.28,3.0,-0.99984,0.0,0.00665]
[1778567374622,33.51,81208.26,3.0,-0.99984,0.0,0.00658]
[1778567376480,33.51,81208.97,3.0,-0.99984,0.0,0.00663]
[1778567380045,33.51,81209.27,3.0,-0.99984,0.0,0.00665]
[1778567380061,33.51,81209.27,3.0,-0.99984,0.0,0.00665]
[1778567380091,33.51,81209.39,3.0,-0.99984,0.0,0.00666]
[1778567380563,33.51,81209.39,3.0,-0.99984,0.0,0.00666]
[1778567384648,33.51,81209.44,3.0,-0.99984,0.0,0.00666]
[1778567384809,33.51,81209.44,3.0,-0.99984,0.0,0.00666]
[1778567384880,33.51,81207.74,3.0,-0.99984,0.0,0.00655]
[1778567385549,33.51,81201.03,3.0,-0.99985,0.0,0.00612]
[1778567386556,33.51,81201.03,3.0,-0.99985,0.0,0.00612]
[1778567386808,33.51,81201.03,3.0,-0.99985,0.0,0.00612]
[1778567386876,33.51,81199.8,3.0,-0.99985,0.0,0.00604]
[1778567389572,33.51,81198.59,3.0,-0.99985,0.0,0.00597]
[1778567394559,33.51,81198.79,3.0,-0.99985,0.0,0.00598]
[1778567396621,33.51,81198.04,3.0,-0.99986,0.0,0.00593]
[1778567400492,33.51,81197.43,3.0,-0.99986,0.0,0.0059]
[1778567400558,33.51,81197.43,3.0,-0.99986,0.0,0.0059]
[1778567400649,33.51,81202.63,3.0,-0.99985,0.0,0.00622]
[1778567401656,33.51,81205.81,3.0,-0.99984,0.0,0.00642]
[1778567402321,33.51,81205.81,3.0,-0.99984,0.0,0.00642]
[1778567402560,33.51,81205.81,3.0,-0.99984,0.0,0.00642]
[1778567402663,33.51,81202.13,3.0,-0.99985,0.0,0.00619]
[1778567406946,33.51,81201.13,3.0,-0.99985,0.0,0.00612]
[1778567407698,33.51,81196.07,3.0,-0.99986,0.0,0.00582]
[1778567408566,33.51,81196.07,3.0,-0.99986,0.0,0.00582]
[1778567408705,33.51,81190.06,3.0,-0.99987,0.0,0.00547]
[1778567413740,33.51,81189.52,3.0,-0.99987,0.0,0.00544]
[1778567418775,33.51,81188.97,3.0,-0.99987,0.0,0.00541]
[1778567419782,33.51,81184.78,3.0,-0.99988,0.0,0.00518]
[1778567420789,33.51,81179.84,3.0,-0.99988,0.0,0.00492]
[1778567422695,33.51,81179.96,3.0,-0.99988,0.0,0.00493]
[1778567422807,33.51,81179.96,3.0,-0.99988,0.0,0.00493]
[1778567424798,33.51,81180.07,3.0,-0.99988,0.0,0.00493]
[1778567424809,33.51,81180.07,3.0,-0.99988,0.0,0.00493]
[1778567424817,33.51,81179.77,3.0,-0.99988,0.0,0.00492]
[1778567427838,33.51,81180.49,3.0,-0.99988,0.0,0.00496]
[1778567431866,33.51,81179.75,3.0,-0.99989,0.0,0.00453]
[1778567434229,33.51,81180.01,3.0,-0.99989,0.0,0.00454]
[1778567434308,33.51,81180.01,3.0,-0.99989,0.0,0.00454]
[1778567437908,33.51,81179.08,3.0,-0.99989,0.0,0.0045]
[1778567438915,33.51,81179.77,3.0,-0.99989,0.0,0.00453]
[1778567440247,33.51,81179.59,3.0,-0.99989,0.0,0.00452]
[1778567440308,33.51,81179.59,3.0,-0.99989,0.0,0.00452]
[1778567440929,33.51,81179.4,3.0,-0.99989,0.0,0.00452]
[1778567444557,33.51,81180.01,3.0,-0.99989,0.0,0.00454]
[1778567451001,33.51,81180.19,3.0,-0.99989,0.0,0.00455]
[1778567454840,33.51,81180.04,3.0,-0.99989,0.0,0.00455]
[1778567455060,33.51,81180.04,3.0,-0.99989,0.0,0.00455]
[1778567455125,33.51,81178.38,3.0,-0.99989,0.0,0.00447]
[1778567456171,33.51,81178.38,3.0,-0.99989,0.0,0.00447]
[1778567456036,33.51,81179.5,3.0,-0.99989,0.0,0.00452]
[1778567456309,33.51,81179.5,3.0,-0.99989,0.0,0.00452]
[1778567457043,33.51,81179.55,3.0,-0.99989,0.0,0.00452]
[1778567460526,33.51,81179.88,3.0,-0.99989,0.0,0.00454]
[1778567460560,33.51,81179.88,3.0,-0.99989,0.0,0.00454]
[1778567461071,33.51,81181.62,3.0,-0.99989,0.0,0.00462]
[1778567462078,33.51,81185.83,3.0,-0.99988,0.0,0.00483]
[1778567463284,33.51,81185.79,3.0,-0.99988,0.0,0.00483]
[1778567463307,33.51,81185.79,3.0,-0.99988,0.0,0.00483]
[1778567464092,33.51,81186.49,3.0,-0.99988,0.0,0.00486]
[1778567465099,33.51,81185.65,3.0,-0.99988,0.0,0.00482]
[1778567466109,33.51,81186.93,3.0,-0.99988,0.0,0.00488]
[1778567466559,33.51,81186.93,3.0,-0.99988,0.0,0.00488]
[1778567467116,33.51,81189.04,3.0,-0.99988,0.0,0.00499]
[1778567470011,33.51,81189.51,3.0,-0.99988,0.0,0.00502]
[1778567470060,33.51,81189.51,3.0,-0.99988,0.0,0.00502]
[1778567470137,33.51,81194.14,3.0,-0.99987,0.0,0.00526]
[1778567471144,33.51,81196.42,3.0,-0.99987,0.0,0.00539]
[1778567471712,33.51,81196.42,3.0,-0.99987,0.0,0.00539]
[1778567471808,33.51,81196.42,3.0,-0.99987,0.0,0.00539]
[1778567472151,33.51,81197.54,3.0,-0.99987,0.0,0.00545]
[1778567473158,33.51,81196.05,3.0,-0.99987,0.0,0.00537]
[1778567474165,33.51,81193.72,3.0,-0.99987,0.0,0.00524]
[1778567476179,33.51,81192.99,3.0,-0.99987,0.0,0.0052]
[1778567476559,33.51,81192.99,3.0,-0.99987,0.0,0.0052]
[1778567478005,33.51,81192.89,3.0,-0.99987,0.0,0.0052]
[1778567478059,33.51,81192.89,3.0,-0.99987,0.0,0.0052]
[1778567478193,33.51,81191.7,3.0,-0.99988,0.0,0.00513]
[1778567479200,33.51,81189.71,3.0,-0.99988,0.0,0.00503]
[1778567480207,33.51,81188.01,3.0,-0.99988,0.0,0.00494]
[1778567481300,33.51,81188.45,3.0,-0.99988,0.0,0.00496]
[1778567481308,33.51,81188.45,3.0,-0.99988,0.0,0.00496]
[1778567487306,33.51,81188.72,3.0,-0.99988,0.0,0.00498]
[1778567487559,33.51,81188.72,3.0,-0.99988,0.0,0.00498]
[1778567487871,33.51,81188.72,3.0,-0.99988,0.0,0.00498]
[1778567488059,33.51,81188.72,3.0,-0.99988,0.0,0.00498]
[1778567488263,33.51,81188.69,3.0,-0.99988,0.0,0.00497]
[1778567491285,33.51,81189.13,3.0,-0.99989,0.0,0.0046]
[1778567493819,33.51,81185.46,3.0,-0.99989,0.0,0.00443]
[1778567494560,33.51,81185.46,3.0,-0.99989,0.0,0.00443]
[1778567494626,33.51,81183.67,3.0,-0.9999,0.0,0.00435]
[1778567498833,33.51,81183.72,3.0,-0.9999,0.0,0.00435]
[1778567498998,33.51,81183.72,3.0,-0.9999,0.0,0.00435]
[1778567499001,33.51,81180.77,3.0,-0.9999,0.0,0.00421]
[1778567499868,33.51,81180.77,3.0,-0.9999,0.0,0.00421]
[1778567500061,33.51,81180.77,3.0,-0.9999,0.0,0.00421]
[1778567500074,33.51,81174.58,3.0,-0.99991,0.0,0.00395]
[1778567500348,33.51,81171.61,3.0,-0.99991,0.0,0.00382]
[1778567501355,33.51,81171.52,3.0,-0.99991,0.0,0.00382]
[1778567503369,33.51,81169.96,3.0,-0.99991,0.0,0.00376]
[1778567504626,33.51,81169.96,3.0,-0.99991,0.0,0.00376]
[1778567504807,33.51,81169.96,3.0,-0.99991,0.0,0.00376]
[1778567505463,33.51,81169.57,3.0,-0.99991,0.0,0.00374]
[1778567505559,33.51,81169.57,3.0,-0.99991,0.0,0.00374]
[1778567505658,33.51,81170.07,3.0,-0.99991,0.0,0.00376]
[1778567506390,33.51,81164.07,3.0,-0.99992,0.0,0.00353]
[1778567507397,33.51,81158.31,3.0,-0.99992,0.0,0.00332]
[1778567508558,33.51,81158.31,3.0,-0.99992,0.0,0.00332]
[1778567508560,33.51,81156.75,3.0,-0.99992,0.0,0.00326]
[1778567510418,33.51,81156.04,3.0,-0.99992,0.0,0.00324]
[1778567512223,33.51,81156.04,3.0,-0.99992,0.0,0.00324]
[1778567512252,33.51,81160.49,3.0,-0.99992,0.0,0.0034]
[1778567512308,33.51,81160.49,3.0,-0.99992,0.0,0.0034]
[1778567512433,33.51,81161.58,3.0,-0.99992,0.0,0.00344]
[1778567513439,33.51,81162.37,3.0,-0.99992,0.0,0.00347]
[1778567518474,33.51,81162.6,3.0,-0.99992,0.0,0.00347]
[1778567522036,33.51,81162.11,3.0,-0.99992,0.0,0.00346]
[1778567522100,33.51,81161.35,3.0,-0.99992,0.0,0.00343]
[1778567522558,33.51,81161.35,3.0,-0.99992,0.0,0.00343]
[1778567522562,33.51,81162.08,3.0,-0.99992,0.0,0.00345]
[1778567523509,33.51,81160.39,3.0,-0.99992,0.0,0.00339]
[1778567524516,33.51,81157.09,3.0,-0.99992,0.0,0.00327]
[1778567525523,33.51,81156.11,3.0,-0.99992,0.0,0.00324]
[1778567528558,33.51,81156.0,3.0,-0.99992,0.0,0.00324]
[1778567528937,33.51,81156.0,3.0,-0.99992,0.0,0.00324]
[1778567529058,33.51,81156.0,3.0,-0.99992,0.0,0.00324]
[1778567529115,33.51,81155.46,3.0,-0.99992,0.0,0.00322]
[1778567530558,33.51,81150.61,3.0,-0.99993,0.0,0.00305]
[1778567531565,33.51,81149.36,3.0,-0.99993,0.0,0.00301]
[1778567536565,33.51,81149.27,3.0,-0.99993,0.0,0.00301]
[1778567536815,33.51,81149.27,3.0,-0.99993,0.0,0.00301]
[1778567537608,33.51,81150.08,3.0,-0.99993,0.0,0.00304]
[1778567538614,33.51,81151.24,3.0,-0.99993,0.0,0.00307]
[1778567542210,33.51,81151.02,3.0,-0.99993,0.0,0.00307]
[1778567542308,33.51,81151.02,3.0,-0.99993,0.0,0.00307]
[1778567542272,33.51,81152.66,3.0,-0.99993,0.0,0.00312]
[1778567542629,33.51,81152.66,3.0,-0.99993,0.0,0.00312]
[1778567542812,33.51,81152.66,3.0,-0.99993,0.0,0.00312]
[1778567542833,33.51,81157.49,3.0,-0.99992,0.0,0.00329]
[1778567548684,33.51,81156.8,3.0,-0.99992,0.0,0.00326]
[1778567549691,33.51,81157.58,3.0,-0.99992,0.0,0.00329]
[1778567551705,33.51,81157.69,3.0,-0.99993,0.0,0.00302]
[1778567552560,33.51,81157.69,3.0,-0.99993,0.0,0.00302]
[1778567552712,33.51,81159.69,3.0,-0.99993,0.0,0.00308]
[1778567557500,33.51,81159.83,3.0,-0.99993,0.0,0.00309]
[1778567557558,33.51,81159.83,3.0,-0.99993,0.0,0.00309]
[1778567558162,33.51,81159.83,3.0,-0.99993,0.0,0.00309]
[1778567558308,33.51,81159.83,3.0,-0.99993,0.0,0.00309]
[1778567558263,33.51,81158.98,3.0,-0.99993,0.0,0.00306]
[1778567560974,33.51,81159.55,3.0,-0.99993,0.0,0.00308]
[1778567561058,33.51,81159.55,3.0,-0.99993,0.0,0.00308]
[1778567561129,33.51,81161.5,3.0,-0.99993,0.0,0.00315]
[1778567561631,33.51,81161.5,3.0,-0.99993,0.0,0.00315]
[1778567561808,33.51,81161.5,3.0,-0.99993,0.0,0.00315]
[1778567561856,33.51,81166.8,3.0,-0.99992,0.0,0.00333]
[1778567562782,33.51,81173.65,3.0,-0.99991,0.0,0.00359]
[1778567563789,33.51,81174.37,3.0,-0.99991,0.0,0.00361]
[1778567564559,33.51,81174.37,3.0,-0.99991,0.0,0.00361]
[1778567564796,33.51,81167.75,3.0,-0.99992,0.0,0.00337]
[1778567565993,33.51,81166.49,3.0,-0.99992,0.0,0.00332]
[1778567566810,33.51,81163.78,3.0,-0.99992,0.0,0.00322]
[1778567571845,33.51,81163.2,3.0,-0.99992,0.0,0.0032]
[1778567573294,33.51,81163.2,3.0,-0.99992,0.0,0.0032]
[1778567574139,33.51,81163.59,3.0,-0.99992,0.0,0.00322]
[1778567574309,33.51,81163.59,3.0,-0.99992,0.0,0.00322]
[1778567574159,33.51,81164.17,3.0,-0.99992,0.0,0.00324]
[1778567574567,33.51,81164.17,3.0,-0.99992,0.0,0.00324]
[1778567578894,33.51,81163.1,3.0,-0.99992,0.0,0.0032]
[1778567579732,33.51,81163.1,3.0,-0.99992,0.0,0.0032]
[1778567579811,33.51,81163.1,3.0,-0.99992,0.0,0.0032]
[1778567579901,33.51,81161.98,3.0,-0.99992,0.0,0.00316]
[1778567580908,33.51,81155.78,3.0,-0.99993,0.0,0.00296]
[1778567581915,33.51,81154.39,3.0,-0.99993,0.0,0.00291]
[1778567582561,33.51,81154.39,3.0,-0.99993,0.0,0.00291]
[1778567582739,33.51,81154.39,3.0,-0.99993,0.0,0.00291]
[1778567582808,33.51,81154.39,3.0,-0.99993,0.0,0.00291]
[1778567582922,33.51,81153.06,3.0,-0.99993,0.0,0.00287]
[1778567585468,33.51,81153.13,3.0,-0.99993,0.0,0.00287]
[1778567585559,33.51,81153.13,3.0,-0.99993,0.0,0.00287]
[1778567586262,33.51,81153.13,3.0,-0.99993,0.0,0.00287]
[1778567586307,33.51,81153.13,3.0,-0.99993,0.0,0.00287]
[1778567586363,33.51,81152.53,3.0,-0.99993,0.0,0.00285]
[1778567586603,33.51,81152.53,3.0,-0.99993,0.0,0.00285]
[1778567586807,33.51,81152.53,3.0,-0.99993,0.0,0.00285]
[1778567586950,33.51,81153.26,3.0,-0.99993,0.0,0.00288]
[1778567588630,33.51,81153.15,3.0,-0.99993,0.0,0.00287]
[1778567588808,33.51,81153.15,3.0,-0.99993,0.0,0.00287]
[1778567590503,33.51,81153.29,3.0,-0.99993,0.0,0.00288]
[1778567592379,33.51,81153.27,3.0,-0.99993,0.0,0.00288]
[1778567591985,33.51,81152.2,3.0,-0.99993,0.0,0.00284]
[1778567592557,33.51,81152.2,3.0,-0.99993,0.0,0.00284]
[1778567592799,33.51,81152.2,3.0,-0.99993,0.0,0.00284]
[1778567592809,33.51,81152.2,3.0,-0.99993,0.0,0.00284]
[1778567592992,33.51,81149.47,3.0,-0.99993,0.0,0.00276]
[1778567594249,33.51,81149.47,3.0,-0.99993,0.0,0.00276]
[1778567594307,33.51,81149.47,3.0,-0.99993,0.0,0.00276]
[1778567595007,33.51,81148.14,3.0,-0.99994,0.0,0.00272]
[1778567596110,33.51,81148.14,3.0,-0.99994,0.0,0.00272]
[1778567596558,33.51,81148.38,3.0,-0.99994,0.0,0.00273]
[1778567598132,33.51,81147.95,3.0,-0.99994,0.0,0.00271]
[1778567598309,33.51,81147.95,3.0,-0.99994,0.0,0.00271]
[1778567599034,33.51,81142.38,3.0,-0.99994,0.0,0.00255]
[1778567600293,33.51,81142.38,3.0,-0.99994,0.0,0.00255]
[1778567600374,33.51,81139.58,3.0,-0.99994,0.0,0.00247]
[1778567600563,33.51,81139.58,3.0,-0.99994,0.0,0.00247]
[1778567601048,33.51,81137.58,3.0,-0.99994,0.0,0.00242]
[1778567601874,33.51,81137.58,3.0,-0.99994,0.0,0.00242]
[1778567602049,33.51,81137.58,3.0,-0.99994,0.0,0.00242]
[1778567602061,33.51,81137.58,3.0,-0.99994,0.0,0.00242]
[1778567602084,33.51,81134.01,3.0,-0.99995,0.0,0.00233]
[1778567602480,33.51,81134.01,3.0,-0.99995,0.0,0.00233]
[1778567602559,33.51,81134.01,3.0,-0.99995,0.0,0.00233]
[1778567603062,33.51,81132.53,3.0,-0.99995,0.0,0.00229]
[1778567603945,33.51,81132.53,3.0,-0.99995,0.0,0.00229]
[1778567604060,33.51,81132.53,3.0,-0.99995,0.0,0.00229]
[1778567604069,33.51,81129.47,3.0,-0.99995,0.0,0.00221]
[1778567607390,33.51,81129.84,3.0,-0.99995,0.0,0.00222]
[1778567607557,33.51,81129.61,3.0,-0.99995,0.0,0.00222]
[1778567610099,33.51,81130.29,3.0,-0.99995,0.0,0.00223]
[1778567610308,33.51,81130.29,3.0,-0.99995,0.0,0.00223]
[1778567610339,33.51,81130.11,3.0,-0.99995,0.0,0.00223]
[1778567611118,33.51,81130.15,3.0,-0.99995,0.0,0.00203]
[1778567612125,33.51,81129.42,3.0,-0.99995,0.0,0.00201]
[1778567616153,33.51,81125.34,3.0,-0.99996,0.0,0.00192]
[1778567617160,33.51,81120.93,3.0,-0.99996,0.0,0.00183]
[1778567618167,33.51,81122.02,3.0,-0.99996,0.0,0.00185]
[1778567619219,33.51,81122.02,3.0,-0.99996,0.0,0.00185]
[1778567619308,33.51,81122.02,3.0,-0.99996,0.0,0.00185]
[1778567621273,33.51,81122.42,3.0,-0.99996,0.0,0.00186]
[1778567621307,33.51,81122.42,3.0,-0.99996,0.0,0.00186]
[1778567623203,33.51,81123.47,3.0,-0.99996,0.0,0.00188]
[1778567624209,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567624461,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567624559,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567624790,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567624810,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567625168,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567625307,33.51,81127.98,3.0,-0.99995,0.0,0.00198]
[1778567625378,33.51,81128.03,3.0,-0.99995,0.0,0.00198]
[1778567626223,33.51,81129.11,3.0,-0.99995,0.0,0.00201]
[1778567628004,33.51,81129.11,3.0,-0.99995,0.0,0.00201]
[1778567628058,33.51,81129.11,3.0,-0.99995,0.0,0.00201]
[1778567628238,33.51,81130.66,3.0,-0.99995,0.0,0.00204]
[1778567629244,33.51,81128.64,3.0,-0.99995,0.0,0.002]
[1778567629641,33.51,81128.64,3.0,-0.99995,0.0,0.002]
[1778567629810,33.51,81128.64,3.0,-0.99995,0.0,0.002]
[1778567629904,33.51,81128.64,3.0,-0.99995,0.0,0.002]
[1778567630059,33.51,81128.64,3.0,-0.99995,0.0,0.002]
[1778567630251,33.51,81126.02,3.0,-0.99995,0.0,0.00194]
[1778567630794,33.51,81126.02,3.0,-0.99995,0.0,0.00194]
[1778567630811,33.51,81126.02,3.0,-0.99995,0.0,0.00194]
[1778567633565,33.51,81126.08,3.0,-0.99995,0.0,0.00194]
[1778567634279,33.51,81124.73,3.0,-0.99996,0.0,0.00191]
[1778567635137,33.51,81124.73,3.0,-0.99996,0.0,0.00191]
[1778567635227,33.51,81124.73,3.0,-0.99996,0.0,0.00191]
[1778567635286,33.51,81121.67,3.0,-0.99996,0.0,0.00185]
[1778567635664,33.51,81121.67,3.0,-0.99996,0.0,0.00185]
[1778567635809,33.51,81121.67,3.0,-0.99996,0.0,0.00185]
[1778567636343,33.51,81121.67,3.0,-0.99996,0.0,0.00185]
[1778567636408,33.51,81120.75,3.0,-0.99996,0.0,0.00183]
[1778567636558,33.51,81120.75,3.0,-0.99996,0.0,0.00183]
[1778567637300,33.51,81118.53,3.0,-0.99996,0.0,0.00178]
[1778567638307,33.51,81116.93,3.0,-0.99996,0.0,0.00175]
[1778567639116,33.51,81116.93,3.0,-0.99996,0.0,0.00175]
[1778567639308,33.51,81116.93,3.0,-0.99996,0.0,0.00175]
[1778567639314,33.51,81115.46,3.0,-0.99996,0.0,0.00172]
[1778567640323,33.51,81105.41,3.0,-0.99996,0.0,0.00153]
[1778567641117,33.51,81105.41,3.0,-0.99996,0.0,0.00153]
[1778567641308,33.51,81105.41,3.0,-0.99996,0.0,0.00153]
[1778567641328,33.51,81105.45,3.0,-0.99996,0.0,0.00153]
[1778567641875,33.51,81105.45,3.0,-0.99996,0.0,0.00153]
[1778567642335,33.51,81106.42,3.0,-0.99996,0.0,0.00155]
[1778567642558,33.51,81106.42,3.0,-0.99996,0.0,0.00155]
[1778567644850,33.51,81106.53,3.0,-0.99996,0.0,0.00155]
[1778567645058,33.51,81106.53,3.0,-0.99996,0.0,0.00155]
[1778567646363,33.51,81107.57,3.0,-0.99996,0.0,0.00157]
[1778567646486,33.51,81107.57,3.0,-0.99996,0.0,0.00157]
[1778567646561,33.51,81107.57,3.0,-0.99996,0.0,0.00157]
[1778567647142,33.51,81107.57,3.0,-0.99996,0.0,0.00157]
[1778567647310,33.51,81107.57,3.0,-0.99996,0.0,0.00157]
[1778567647370,33.51,81107.56,3.0,-0.99996,0.0,0.00157]
[1778567648377,33.51,81113.03,3.0,-0.99996,0.0,0.00167]
[1778567649384,33.51,81113.97,3.0,-0.99996,0.0,0.00169]
[1778567649756,33.51,81113.97,3.0,-0.99996,0.0,0.00169]
[1778567649787,33.51,81113.97,3.0,-0.99996,0.0,0.00169]
[1778567649810,33.51,81113.97,3.0,-0.99996,0.0,0.00169]
[1778567652405,33.51,81119.04,3.0,-0.99996,0.0,0.00179]
[1778567652526,33.51,81119.04,3.0,-0.99996,0.0,0.00179]
[1778567652553,33.51,81119.04,3.0,-0.99996,0.0,0.00179]
[1778567652558,33.51,81119.04,3.0,-0.99996,0.0,0.00179]
[1778567652809,33.51,81119.04,3.0,-0.99996,0.0,0.00179]
[1778567653412,33.51,81121.24,3.0,-0.99996,0.0,0.00184]
[1778567654420,33.51,81122.92,3.0,-0.99996,0.0,0.00187]
[1778567655168,33.51,81122.92,3.0,-0.99996,0.0,0.00187]
[1778567655309,33.51,81122.92,3.0,-0.99996,0.0,0.00187]
[1778567657951,33.51,81122.92,3.0,-0.99996,0.0,0.00187]
[1778567658558,33.51,81122.82,3.0,-0.99996,0.0,0.00187]
[1778567658715,33.51,81122.82,3.0,-0.99996,0.0,0.00187]
[1778567658807,33.51,81122.82,3.0,-0.99996,0.0,0.00187]
[1778567659456,33.51,81122.97,3.0,-0.99996,0.0,0.00187]
[1778567661470,33.51,81123.52,3.0,-0.99996,0.0,0.00188]
[1778567662709,33.51,81123.52,3.0,-0.99996,0.0,0.00188]
[1778567662810,33.51,81123.52,3.0,-0.99996,0.0,0.00188]
[1778567662911,33.51,81125.4,3.0,-0.99996,0.0,0.00192]
[1778567663493,33.51,81125.4,3.0,-0.99996,0.0,0.00192]
[1778567663557,33.51,81125.4,3.0,-0.99996,0.0,0.00192]
[1778567664491,33.51,81124.35,3.0,-0.99996,0.0,0.0019]
[1778567666114,33.51,81124.35,3.0,-0.99996,0.0,0.0019]
[1778567666215,33.51,81125.39,3.0,-0.99996,0.0,0.00192]
[1778567669526,33.51,81126.0,3.0,-0.99995,0.0,0.00194]
[1778567671189,33.51,81126.0,3.0,-0.99995,0.0,0.00194]
[1778567671307,33.51,81126.0,3.0,-0.99995,0.0,0.00194]
[1778567671408,33.51,81125.78,3.0,-0.99996,0.0,0.00176]
[1778567673825,33.51,81125.52,3.0,-0.99996,0.0,0.00175]
[1778567674060,33.51,81125.52,3.0,-0.99996,0.0,0.00175]
[1778567674559,33.51,81125.19,3.0,-0.99996,0.0,0.00174]
[1778567674575,33.51,81125.19,3.0,-0.99996,0.0,0.00174]
[1778567676446,33.51,81125.19,3.0,-0.99996,0.0,0.00174]
[1778567676557,33.51,81125.19,3.0,-0.99996,0.0,0.00174]
[1778567678922,33.51,81125.19,3.0,-0.99996,0.0,0.00174]
[1778567680557,33.51,81125.34,3.0,-0.99996,0.0,0.00175]
[1778567681409,33.51,81125.34,3.0,-0.99996,0.0,0.00175]
[1778567681557,33.51,81125.34,3.0,-0.99996,0.0,0.00175]
[1778567683864,33.51,81125.08,3.0,-0.99996,0.0,0.00174]
[1778567684057,33.51,81125.08,3.0,-0.99996,0.0,0.00174]
[1778567686348,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567686565,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567687372,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567687473,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567687558,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567688831,33.51,81125.47,3.0,-0.99996,0.0,0.00175]
[1778567691319,33.51,81125.15,3.0,-0.99996,0.0,0.00174]
[1778567691559,33.51,81125.15,3.0,-0.99996,0.0,0.00174]
[1778567691681,33.51,81119.19,3.0,-0.99996,0.0,0.00163]
[1778567693633,33.51,81118.63,3.0,-0.99996,0.0,0.00162]
[1778567693808,33.51,81118.63,3.0,-0.99996,0.0,0.00162]
[1778567694324,33.51,81118.63,3.0,-0.99996,0.0,0.00162]
[1778567694357,33.51,81119.68,3.0,-0.99996,0.0,0.00164]
[1778567694558,33.51,81119.68,3.0,-0.99996,0.0,0.00164]
[1778567695955,33.51,81119.71,3.0,-0.99996,0.0,0.00164]
[1778567696557,33.51,81119.71,3.0,-0.99996,0.0,0.00164]
[1778567697964,33.51,81119.92,3.0,-0.99996,0.0,0.00164]
[1778567698058,33.51,81119.92,3.0,-0.99996,0.0,0.00164]
[1778567698065,33.51,81120.87,3.0,-0.99996,0.0,0.00166]
[1778567699992,33.51,81120.51,3.0,-0.99996,0.0,0.00165]
[1778567700059,33.51,81120.51,3.0,-0.99996,0.0,0.00165]
[1778567702158,33.51,81120.69,3.0,-0.99996,0.0,0.00166]
[1778567702310,33.51,81120.69,3.0,-0.99996,0.0,0.00166]
[1778567704333,33.51,81120.98,3.0,-0.99996,0.0,0.00166]
[1778567704558,33.51,81121.03,3.0,-0.99996,0.0,0.00166]
[1778567706519,33.51,81120.45,3.0,-0.99996,0.0,0.00165]
[1778567706557,33.51,81120.45,3.0,-0.99996,0.0,0.00165]
[1778567706786,33.51,81121.28,3.0,-0.99996,0.0,0.00167]
[1778567708686,33.51,81121.31,3.0,-0.99996,0.0,0.00167]
[1778567708810,33.51,81121.31,3.0,-0.99996,0.0,0.00167]
[1778567710863,33.51,81121.1,3.0,-0.99996,0.0,0.00166]
[1778567711061,33.51,81121.1,3.0,-0.99996,0.0,0.00166]
[1778567711162,33.51,81119.92,3.0,-0.99996,0.0,0.00164]
[1778567711821,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567712843,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567713058,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567713488,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567713158,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567713556,33.51,81121.09,3.0,-0.99996,0.0,0.00166]
[1778567713835,33.51,81126.93,3.0,-0.99996,0.0,0.00178]
[1778567714850,33.51,81126.93,3.0,-0.99996,0.0,0.00178]
[1778567715062,33.51,81126.93,3.0,-0.99996,0.0,0.00178]
[1778567715211,33.51,81126.93,3.0,-0.99996,0.0,0.00178]
[1778567715307,33.51,81126.93,3.0,-0.99996,0.0,0.00178]
[1778567715353,33.51,81135.54,3.0,-0.99995,0.0,0.00196]
[1778567715849,33.51,81142.74,3.0,-0.99995,0.0,0.00213]
[1778567716549,33.51,81142.74,3.0,-0.99995,0.0,0.00213]
[1778567716558,33.51,81142.74,3.0,-0.99995,0.0,0.00213]
[1778567717396,33.51,81142.74,3.0,-0.99995,0.0,0.00213]
[1778567717497,33.51,81145.41,3.0,-0.99995,0.0,0.00219]
[1778567717535,33.51,81145.41,3.0,-0.99995,0.0,0.00219]
[1778567717559,33.51,81145.41,3.0,-0.99995,0.0,0.00219]
[1778567717863,33.51,81145.51,3.0,-0.99995,0.0,0.0022]
[1778567719877,33.51,81145.44,3.0,-0.99995,0.0,0.00219]
[1778567720057,33.51,81145.44,3.0,-0.99995,0.0,0.00219]
[1778567722186,33.51,81145.9,3.0,-0.99995,0.0,0.00221]
[1778567722287,33.51,81144.8,3.0,-0.99995,0.0,0.00218]
[1778567722559,33.51,81144.8,3.0,-0.99995,0.0,0.00218]
[1778567722898,33.51,81146.61,3.0,-0.99995,0.0,0.00222]
[1778567724511,33.51,81146.61,3.0,-0.99995,0.0,0.00222]
[1778567724557,33.51,81146.6,3.0,-0.99995,0.0,0.00222]
[1778567724912,33.51,81145.5,3.0,-0.99995,0.0,0.0022]
[1778567726255,33.51,81145.5,3.0,-0.99995,0.0,0.0022]
[1778567726308,33.51,81145.5,3.0,-0.99995,0.0,0.0022]
[1778567726501,33.51,81145.5,3.0,-0.99995,0.0,0.0022]
[1778567726356,33.51,81143.23,3.0,-0.99995,0.0,0.00214]
[1778567726561,33.51,81143.23,3.0,-0.99995,0.0,0.00214]
[1778567726841,33.51,81143.23,3.0,-0.99995,0.0,0.00214]
[1778567727059,33.51,81143.23,3.0,-0.99995,0.0,0.00214]
[1778567727160,33.51,81142.85,3.0,-0.99995,0.0,0.00213]
[1778567729136,33.51,81142.93,3.0,-0.99995,0.0,0.00213]
[1778567729307,33.51,81142.93,3.0,-0.99995,0.0,0.00213]
[1778567729407,33.51,81144.61,3.0,-0.99995,0.0,0.00217]
[1778567731961,33.51,81145.81,3.0,-0.99995,0.0,0.002]
[1778567733523,33.51,81145.81,3.0,-0.99995,0.0,0.002]
[1778567733537,33.51,81143.97,3.0,-0.99995,0.0,0.00196]
[1778567733557,33.51,81143.97,3.0,-0.99995,0.0,0.00196]
[1778567733975,33.51,81145.44,3.0,-0.99995,0.0,0.00199]
[1778567735146,33.51,81145.44,3.0,-0.99995,0.0,0.00199]
[1778567735311,33.51,81145.44,3.0,-0.99995,0.0,0.00199]
[1778567735353,33.51,81144.84,3.0,-0.99995,0.0,0.00198]
[1778567736140,33.51,81144.84,3.0,-0.99995,0.0,0.00198]
[1778567736307,33.51,81144.84,3.0,-0.99995,0.0,0.00198]
[1778567738332,33.51,81144.65,3.0,-0.99995,0.0,0.00198]
[1778567738561,33.51,81144.47,3.0,-0.99995,0.0,0.00197]
[1778567740670,33.51,81144.27,3.0,-0.99995,0.0,0.00197]
[1778567741024,33.51,81146.31,3.0,-0.99995,0.0,0.00201]
[1778567742045,33.51,81146.31,3.0,-0.99995,0.0,0.00201]
[1778567742067,33.51,81146.31,3.0,-0.99995,0.0,0.00201]
[1778567742213,33.51,81157.54,3.0,-0.99995,0.0,0.00229]
[1778567743038,33.51,81159.39,3.0,-0.99994,0.0,0.00233]
[1778567744621,33.51,81159.16,3.0,-0.99994,0.0,0.00233]
[1778567744807,33.51,81159.16,3.0,-0.99994,0.0,0.00233]
[1778567745052,33.51,81158.82,3.0,-0.99994,0.0,0.00232]
[1778567748073,33.51,81158.11,3.0,-0.99995,0.0,0.0023]
[1778567749820,33.51,81157.61,3.0,-0.99995,0.0,0.00229]
[1778567750060,33.51,81157.61,3.0,-0.99995,0.0,0.00229]
[1778567751094,33.51,81158.34,3.0,-0.99995,0.0,0.00231]
[1778567753108,33.51,81159.99,3.0,-0.99994,0.0,0.00235]
[1778567755551,33.51,81160.01,3.0,-0.99994,0.0,0.00235]
[1778567755558,33.51,81160.01,3.0,-0.99994,0.0,0.00235]
[1778567755122,33.51,81161.42,3.0,-0.99994,0.0,0.00239]
[1778567756129,33.51,81169.13,3.0,-0.99994,0.0,0.0026]
[1778567758158,33.51,81169.35,3.0,-0.99994,0.0,0.00261]
[1778567758307,33.51,81169.35,3.0,-0.99994,0.0,0.00261]
[1778567758372,33.51,81168.76,3.0,-0.99994,0.0,0.00259]
[1778567760157,33.51,81169.76,3.0,-0.99994,0.0,0.00262]
[1778567761408,33.51,81174.98,3.0,-0.99993,0.0,0.00278]
[1778567762560,33.51,81174.98,3.0,-0.99993,0.0,0.00278]
[1778567762171,33.51,81176.59,3.0,-0.99993,0.0,0.00283]
[1778567763179,33.51,81172.65,3.0,-0.99994,0.0,0.00271]
[1778567764186,33.51,81169.13,3.0,-0.99994,0.0,0.0026]
[1778567765306,33.51,81169.13,3.0,-0.99994,0.0,0.0026]
[1778567765561,33.51,81169.13,3.0,-0.99994,0.0,0.0026]
[1778567765407,33.51,81165.11,3.0,-0.99994,0.0,0.00249]
[1778567765850,33.51,81165.11,3.0,-0.99994,0.0,0.00249]
[1778567766059,33.51,81165.11,3.0,-0.99994,0.0,0.00249]
[1778567766200,33.51,81163.16,3.0,-0.99994,0.0,0.00244]
[1778567767450,33.51,81163.16,3.0,-0.99994,0.0,0.00244]
[1778567767557,33.51,81163.16,3.0,-0.99994,0.0,0.00244]
[1778567774256,33.51,81164.01,3.0,-0.99994,0.0,0.00246]
[1778567775527,33.51,81164.01,3.0,-0.99994,0.0,0.00246]
[1778567775559,33.51,81164.01,3.0,-0.99994,0.0,0.00246]
[1778567776543,33.51,81163.49,3.0,-0.99994,0.0,0.00244]
[1778567776562,33.51,81163.49,3.0,-0.99994,0.0,0.00244]
[1778567776644,33.51,81163.52,3.0,-0.99994,0.0,0.00245]
[1778567782312,33.51,81163.45,3.0,-0.99994,0.0,0.00244]
[1778567786340,33.51,81164.22,3.0,-0.99994,0.0,0.00246]
[1778567788161,33.51,81164.28,3.0,-0.99994,0.0,0.00247]
[1778567788308,33.51,81164.28,3.0,-0.99994,0.0,0.00247]
[1778567791375,33.51,81163.37,3.0,-0.99995,0.0,0.00222]
[1778567794557,33.51,81162.99,3.0,-0.99995,0.0,0.00221]
[1778567794520,33.51,81161.78,3.0,-0.99995,0.0,0.00218]
[1778567795404,33.51,81160.65,3.0,-0.99995,0.0,0.00215]
[1778567796424,33.51,81160.65,3.0,-0.99995,0.0,0.00215]
[1778567796558,33.51,81160.65,3.0,-0.99995,0.0,0.00215]
[1778567796525,33.51,81159.61,3.0,-0.99995,0.0,0.00213]
[1778567802453,33.51,81159.13,3.0,-0.99995,0.0,0.00211]
[1778567804539,33.51,81159.13,3.0,-0.99995,0.0,0.00211]
[1778567804560,33.51,81159.13,3.0,-0.99995,0.0,0.00211]
[1778567804468,33.51,81160.23,3.0,-0.99995,0.0,0.00214]
[1778567810510,33.51,81162.62,3.0,-0.99995,0.0,0.0022]
[1778567811374,33.51,81162.62,3.0,-0.99995,0.0,0.0022]
[1778567811561,33.51,81162.62,3.0,-0.99995,0.0,0.0022]
[1778567811405,33.51,81162.62,3.0,-0.99995,0.0,0.0022]
[1778567812558,33.51,81162.62,3.0,-0.99995,0.0,0.0022]
[1778567817559,33.51,81163.62,3.0,-0.99995,0.0,0.00222]
[1778567818143,33.51,81163.62,3.0,-0.99995,0.0,0.00222]
[1778567818308,33.51,81163.62,3.0,-0.99995,0.0,0.00222]
[1778567818685,33.51,81164.22,3.0,-0.99995,0.0,0.00224]
[1778567818808,33.51,81164.22,3.0,-0.99995,0.0,0.00224]
[1778567818893,33.51,81164.22,3.0,-0.99995,0.0,0.00224]
[1778567820580,33.51,81164.98,3.0,-0.99995,0.0,0.00226]
[1778567823601,33.51,81167.92,3.0,-0.99994,0.0,0.00234]
[1778567824611,33.51,81164.6,3.0,-0.99995,0.0,0.00225]
[1778567826559,33.51,81164.43,3.0,-0.99995,0.0,0.00225]
[1778567826624,33.51,81160.55,3.0,-0.99995,0.0,0.00215]
[1778567827130,33.51,81160.55,3.0,-0.99995,0.0,0.00215]
[1778567827309,33.51,81160.55,3.0,-0.99995,0.0,0.00215]
[1778567827631,33.51,81161.02,3.0,-0.99995,0.0,0.00216]
[1778567832165,33.51,81160.98,3.0,-0.99995,0.0,0.00216]
[1778567832308,33.51,81160.98,3.0,-0.99995,0.0,0.00216]
[1778567832666,33.51,81160.22,3.0,-0.99995,0.0,0.00214]
[1778567834680,33.51,81161.25,3.0,-0.99995,0.0,0.00217]
[1778567837701,33.51,81161.97,3.0,-0.99995,0.0,0.00218]
[1778567842736,33.51,81161.68,3.0,-0.99995,0.0,0.00218]
[1778567847771,33.51,81161.88,3.0,-0.99995,0.0,0.00218]
[1778567850558,33.51,81161.95,3.0,-0.99995,0.0,0.00218]
[1778567850630,33.51,81164.13,3.0,-0.99995,0.0,0.00224]
[1778567851500,33.51,81164.13,3.0,-0.99995,0.0,0.00224]
[1778567851558,33.51,81164.13,3.0,-0.99995,0.0,0.00224]
[1778567851548,33.51,81166.7,3.0,-0.99995,0.0,0.00209]
[1778567851799,33.51,81165.59,3.0,-0.99995,0.0,0.00206]
[1778567852806,33.51,81166.37,3.0,-0.99995,0.0,0.00208]
[1778567857841,33.51,81166.34,3.0,-0.99995,0.0,0.00208]
[1778567860979,33.51,81166.48,3.0,-0.99995,0.0,0.00208]
[1778567861059,33.51,81166.48,3.0,-0.99995,0.0,0.00208]
[1778567866906,33.51,81166.47,3.0,-0.99995,0.0,0.00208]
[1778567870935,33.51,81167.24,3.0,-0.99995,0.0,0.0021]
[1778567872560,33.51,81167.24,3.0,-0.99995,0.0,0.0021]
[1778567872949,33.51,81165.83,3.0,-0.99995,0.0,0.00207]
[1778567873698,33.51,81165.83,3.0,-0.99995,0.0,0.00207]
[1778567873809,33.51,81165.83,3.0,-0.99995,0.0,0.00207]
[1778567873956,33.51,81166.77,3.0,-0.99995,0.0,0.00209]
[1778567877040,33.51,81167.09,3.0,-0.99995,0.0,0.0021]
[1778567877060,33.51,81167.09,3.0,-0.99995,0.0,0.0021]
[1778567877141,33.51,81160.3,3.0,-0.99995,0.0,0.00194]
[1778567877984,33.51,81154.8,3.0,-0.99996,0.0,0.00182]
[1778567879400,33.51,81154.8,3.0,-0.99996,0.0,0.00182]
[1778567879561,33.51,81154.8,3.0,-0.99996,0.0,0.00182]
[1778567879608,33.51,81151.82,3.0,-0.99996,0.0,0.00176]
[1778567879998,33.51,81152.53,3.0,-0.99996,0.0,0.00178]
[1778567881005,33.51,81151.61,3.0,-0.99996,0.0,0.00176]
[1778567882012,33.51,81152.32,3.0,-0.99996,0.0,0.00177]
[1778567885033,33.51,81151.65,3.0,-0.99996,0.0,0.00176]
[1778567890070,33.51,81152.06,3.0,-0.99996,0.0,0.00177]
[1778567894098,33.51,81151.03,3.0,-0.99996,0.0,0.00174]
[1778567895105,33.51,81150.32,3.0,-0.99996,0.0,0.00173]
[1778567896310,33.51,81150.32,3.0,-0.99996,0.0,0.00173]
[1778567896410,33.51,81148.36,3.0,-0.99996,0.0,0.00169]
[1778567897119,33.51,81149.49,3.0,-0.99996,0.0,0.00171]
[1778567902154,33.51,81149.74,3.0,-0.99996,0.0,0.00172]
[1778567911217,33.51,81149.49,3.0,-0.99996,0.0,0.00155]
[1778567913683,33.51,81149.31,3.0,-0.99996,0.0,0.00154]
[1778567913231,33.51,81147.81,3.0,-0.99996,0.0,0.00152]
[1778567913897,33.51,81147.81,3.0,-0.99996,0.0,0.00152]
[1778567915838,33.51,81147.93,3.0,-0.99996,0.0,0.00152]
[1778567915909,33.51,81147.93,3.0,-0.99996,0.0,0.00152]
[1778567916038,33.51,81147.93,3.0,-0.99996,0.0,0.00152]
[1778567916102,33.51,81147.93,3.0,-0.99996,0.0,0.00152]
[1778567916185,33.51,81147.93,3.0,-0.99996,0.0,0.00152]
[1778567921287,33.51,81142.94,3.0,-0.99997,0.0,0.00143]
[1778567922294,33.51,81140.93,3.0,-0.99997,0.0,0.0014]
[1778567923301,33.51,81141.76,3.0,-0.99997,0.0,0.00141]
[1778567927329,33.51,81142.56,3.0,-0.99997,0.0,0.00143]
[1778567928336,33.51,81144.5,3.0,-0.99997,0.0,0.00146]
[1778567930350,33.51,81145.27,3.0,-0.99997,0.0,0.00147]
[1778567936392,33.51,81144.38,3.0,-0.99997,0.0,0.00146]
[1778567937399,33.51,81143.32,3.0,-0.99997,0.0,0.00144]
[1778567938406,33.51,81142.29,3.0,-0.99997,0.0,0.00142]
[1778567945455,33.51,81139.89,3.0,-0.99997,0.0,0.00138]
[1778567946462,33.51,81140.85,3.0,-0.99997,0.0,0.0014]
[1778567948477,33.51,81139.13,3.0,-0.99997,0.0,0.00137]
[1778567950493,33.51,81140.06,3.0,-0.99997,0.0,0.00138]
[1778567951500,33.51,81133.03,3.0,-0.99997,0.0,0.00127]
[1778567954521,33.51,81131.07,3.0,-0.99997,0.0,0.00124]
[1778567956535,33.51,81127.16,3.0,-0.99997,0.0,0.00119]
[1778567957542,33.51,81119.54,3.0,-0.99997,0.0,0.00108]
[1778567959556,33.51,81102.32,3.0,-0.99998,0.0,0.00088]
[1778567960563,33.51,81097.62,3.0,-0.99998,0.0,0.00083]
[1778567961570,33.51,81096.73,3.0,-0.99998,0.0,0.00082]
[1778567962577,33.51,81095.27,3.0,-0.99998,0.0,0.00081]
[1778567963584,33.51,81096.77,3.0,-0.99998,0.0,0.00082]
[1778567963862,33.51,81096.77,3.0,-0.99998,0.0,0.00082]
[1778567966605,33.51,81101.24,3.0,-0.99998,0.0,0.00087]
[1778567967612,33.51,81102.46,3.0,-0.99998,0.0,0.00088]
[1778567970046,33.51,81102.66,3.0,-0.99998,0.0,0.00088]
[1778567970633,33.51,81103.49,3.0,-0.99998,0.0,0.00089]
[1778567971640,33.51,81103.51,3.0,-0.99998,0.0,0.0008]
[1778567974661,33.51,81107.08,3.0,-0.99998,0.0,0.00083]
[1778567978925,33.51,81106.76,3.0,-0.99998,0.0,0.00083]
[1778567979696,33.51,81106.92,3.0,-0.99998,0.0,0.00083]
[1778567984732,33.51,81107.32,3.0,-0.99998,0.0,0.00084]
[1778567989769,33.51,81105.88,3.0,-0.99998,0.0,0.00082]
[1778567995811,33.51,81106.5,3.0,-0.99998,0.0,0.00083]
[1778568000846,33.51,81106.5,3.0,-0.99998,0.0,0.00083]
[1778568005881,33.51,81106.56,3.0,-0.99998,0.0,0.00083]
[1778568010916,33.51,81105.31,3.0,-0.99998,0.0,0.00082]
[1778568016958,33.51,81105.18,3.0,-0.99998,0.0,0.00082]
[1778568021993,33.51,81105.02,3.0,-0.99998,0.0,0.00081]
[1778568027028,33.51,81107.07,3.0,-0.99998,0.0,0.00083]
[1778568031056,33.51,81108.66,3.0,-0.99998,0.0,0.00076]
[1778568032063,33.51,81107.77,3.0,-0.99998,0.0,0.00075]
[1778568034077,33.51,81108.65,3.0,-0.99998,0.0,0.00076]
[1778568038105,33.51,81112.81,3.0,-0.99998,0.0,0.0008]
[1778568040119,33.51,81113.85,3.0,-0.99998,0.0,0.00081]
[1778568045154,33.51,81114.77,3.0,-0.99998,0.0,0.00082]
[1778568047168,33.51,81113.32,3.0,-0.99998,0.0,0.0008]
[1778568048175,33.51,81114.24,3.0,-0.99998,0.0,0.00081]
[1778568051196,33.51,81115.52,3.0,-0.99998,0.0,0.00083]
[1778568053213,33.51,81114.13,3.0,-0.99998,0.0,0.00081]
[1778568053895,33.51,81114.13,3.0,-0.99998,0.0,0.00081]
[1778568054220,33.51,81111.58,3.0,-0.99998,0.0,0.00079]
[1778568059255,33.51,81111.97,3.0,-0.99998,0.0,0.00079]
[1778568064290,33.51,81112.13,3.0,-0.99998,0.0,0.00079]
[1778568069325,33.51,81111.35,3.0,-0.99998,0.0,0.00079]
[1778568070332,33.51,81106.35,3.0,-0.99998,0.0,0.00074]
[1778568071341,33.51,81104.89,3.0,-0.99998,0.0,0.00072]
[1778568072348,33.51,81099.67,3.0,-0.99998,0.0,0.00068]
[1778568074362,33.51,81098.55,3.0,-0.99998,0.0,0.00067]
[1778568079397,33.51,81098.61,3.0,-0.99998,0.0,0.00067]
[1778568084432,33.51,81098.73,3.0,-0.99998,0.0,0.00067]
[1778568090474,33.51,81098.77,3.0,-0.99998,0.0,0.00067]
[1778568094502,33.51,81098.16,3.0,-0.99999,0.0,0.00059]
[1778568098530,33.51,81094.45,3.0,-0.99999,0.0,0.00056]
[1778568099537,33.51,81092.46,3.0,-0.99999,0.0,0.00055]
[1778568100544,33.51,81091.17,3.0,-0.99999,0.0,0.00054]
[1778568101551,33.51,81089.67,3.0,-0.99999,0.0,0.00053]
[1778568102558,33.51,81091.97,3.0,-0.99999,0.0,0.00055]
[1778568107593,33.51,81093.05,3.0,-0.99999,0.0,0.00055]
[1778568108600,33.51,81091.19,3.0,-0.99999,0.0,0.00054]
[1778568113635,33.51,81091.64,3.0,-0.99999,0.0,0.00055]
[1778568118670,33.51,81091.78,3.0,-0.99999,0.0,0.00055]
[1778568121691,33.51,81087.15,3.0,-0.99999,0.0,0.00051]
[1778568123705,33.51,81087.91,3.0,-0.99999,0.0,0.00052]
[1778568124712,33.51,81087.21,3.0,-0.99999,0.0,0.00052]
[1778568128752,33.51,81084.05,3.0,-0.99999,0.0,0.00049]
[1778568129748,33.51,81081.89,3.0,-0.99999,0.0,0.00048]
[1778568131762,33.51,81080.98,3.0,-0.99999,0.0,0.00048]
[1778568133776,33.51,81079.29,3.0,-0.99999,0.0,0.00047]
[1778568134783,33.51,81078.42,3.0,-0.99999,0.0,0.00046]
[1778568140825,33.51,81079.19,3.0,-0.99999,0.0,0.00046]
[1778568141832,33.51,81080.47,3.0,-0.99999,0.0,0.00047]
[1778568147875,33.51,81077.95,3.0,-0.99999,0.0,0.00046]
[1778568151903,33.51,81078.12,3.0,-0.99999,0.0,0.0004]
[1778568154924,33.51,81079.56,3.0,-0.99999,0.0,0.00041]
[1778568155931,33.51,81081.61,3.0,-0.99999,0.0,0.00042]
[1778568156940,33.51,81080.95,3.0,-0.99999,0.0,0.00042]
[1778568160968,33.51,81080.21,3.0,-0.99999,0.0,0.00042]
[1778568166003,33.51,81080.41,3.0,-0.99999,0.0,0.00042]
[1778568174059,33.51,81080.2,3.0,-0.99999,0.0,0.00042]
[1778568179094,33.51,81080.76,3.0,-0.99999,0.0,0.00042]
[1778568183122,33.51,81081.43,3.0,-0.99999,0.0,0.00042]
[1778568188157,33.51,81081.37,3.0,-0.99999,0.0,0.00042]
[1778568194199,33.51,81081.23,3.0,-0.99999,0.0,0.00042]
[1778568199234,33.51,81081.28,3.0,-0.99999,0.0,0.00042]
[1778568200241,33.51,81085.46,3.0,-0.99999,0.0,0.00045]
[1778568202255,33.51,81086.19,3.0,-0.99999,0.0,0.00045]
[1778568207292,33.51,81085.84,3.0,-0.99999,0.0,0.00045]
[1778568211318,33.51,81084.95,3.0,-0.99999,0.0,0.00039]
[1778568212325,33.51,81083.28,3.0,-0.99999,0.0,0.00038]
[1778568213332,33.51,81082.13,3.0,-0.99999,0.0,0.00038]
[1778568217360,33.51,81080.96,3.0,-0.99999,0.0,0.00037]
[1778568218367,33.51,81079.89,3.0,-0.99999,0.0,0.00036]
[1778568222397,33.51,81078.98,3.0,-0.99999,0.0,0.00036]
[1778568223404,33.51,81078.19,3.0,-0.99999,0.0,0.00036]
[1778568225418,33.51,81077.38,3.0,-0.99999,0.0,0.00035]
[1778568226425,33.51,81078.11,3.0,-0.99999,0.0,0.00036]
[1778568228443,33.51,81076.82,3.0,-0.99999,0.0,0.00035]
[1778568229447,33.51,81069.6,3.0,-0.99999,0.0,0.00032]
[1778568230454,33.51,81068.86,3.0,-0.99999,0.0,0.00032]
[1778568237503,33.51,81068.15,3.0,-0.99999,0.0,0.00031]
[1778568242538,33.51,81068.14,3.0,-0.99999,0.0,0.00031]
[1778568243545,33.51,81067.17,3.0,-0.99999,0.0,0.00031]
[1778568250594,33.51,81066.99,3.0,-0.99999,0.0,0.00031]
[1778568253615,33.51,81063.61,3.0,-0.99999,0.0,0.00029]
[1778568254622,33.51,81060.92,3.0,-0.99999,0.0,0.00028]
[1778568257643,33.51,81059.4,3.0,-0.99999,0.0,0.00028]
[1778568258651,33.51,81062.44,3.0,-0.99999,0.0,0.00029]
[1778568259657,33.51,81063.98,3.0,-0.99999,0.0,0.0003]
[1778568261671,33.51,81067.17,3.0,-0.99999,0.0,0.00031]
[1778568265701,33.51,81068.13,3.0,-0.99999,0.0,0.00031]
[1778568267714,33.51,81070.54,3.0,-0.99999,0.0,0.00032]
[1778568268721,33.51,81072.12,3.0,-0.99999,0.0,0.00033]
[1778568269730,33.51,81073.2,3.0,-0.99999,0.0,0.00033]
[1778568271743,33.51,81072.49,3.0,-0.99999,0.0,0.00029]
[1778568276778,33.51,81072.79,3.0,-0.99999,0.0,0.00029]
[1778568277784,33.51,81073.92,3.0,-0.99999,0.0,0.0003]
[1778568281812,33.51,81078.05,3.0,-0.99999,0.0,0.00031]
[1778568286847,33.51,81077.83,3.0,-0.99999,0.0,0.00031]
[1778568288861,33.51,81079.39,3.0,-0.99999,0.0,0.00032]
[1778568289868,33.51,81081.04,3.0,-0.99999,0.0,0.00033]
[1778568292889,33.51,81080.02,3.0,-0.99999,0.0,0.00032]
[1778568296917,33.51,81078.52,3.0,-0.99999,0.0,0.00031]
[1778568297924,33.51,81076.11,3.0,-0.99999,0.0,0.0003]
[1778568298931,33.51,81077.06,3.0,-0.99999,0.0,0.00031]
[1778568303966,33.51,81075.52,3.0,-0.99999,0.0,0.0003]
[1778568304973,33.51,81073.78,3.0,-0.99999,0.0,0.0003]
[1778568312022,33.51,81074.13,3.0,-0.99999,0.0,0.0003]
[1778568318064,33.51,81074.35,3.0,-0.99999,0.0,0.0003]
[1778568321085,33.51,81073.66,3.0,-0.99999,0.0,0.00029]
[1778568326120,33.51,81073.72,3.0,-0.99999,0.0,0.00029]
[1778568328134,33.51,81074.96,3.0,-0.99999,0.0,0.0003]
[1778568329621,33.51,81074.77,3.0,-0.99999,0.0,0.0003]
[1778568329808,33.51,81074.77,3.0,-0.99999,0.0,0.0003]
[1778568329919,33.51,81074.77,3.0,-0.99999,0.0,0.0003]
[1778568329944,33.51,81074.77,3.0,-0.99999,0.0,0.0003]
[1778568330148,33.51,81074.1,3.0,-0.99999,0.0,0.0003]
[1778568331878,33.51,81074.1,3.0,-0.99999,0.0,0.0003]
[1778568331886,33.51,81074.54,3.0,-0.99999,0.0,0.00026]
[1778568337197,33.51,81074.26,3.0,-0.99999,0.0,0.00026]
[1778568342233,33.51,81074.45,3.0,-0.99999,0.0,0.00026]
[1778568343240,33.51,81075.12,3.0,-0.99999,0.0,0.00026]
[1778568348275,33.51,81074.78,3.0,-0.99999,0.0,0.00026]
[1778568350072,33.51,81074.78,3.0,-0.99999,0.0,0.00026]
[1778568350148,33.51,81073.3,3.0,-0.99999,0.0,0.00026]
[1778568353749,33.51,81073.58,3.0,-0.99999,0.0,0.00026]
[1778568359352,33.51,81073.6,3.0,-0.99999,0.0,0.00026]
[1778568363787,33.51,81073.88,3.0,-0.99999,0.0,0.00026]
[1778568363889,33.51,81077.97,3.0,-0.99999,0.0,0.00027]
[1778568364775,33.51,81077.97,3.0,-0.99999,0.0,0.00027]
[1778568364876,33.51,81081.32,3.0,-0.99999,0.0,0.00029]
[1778568365910,33.51,81081.32,3.0,-0.99999,0.0,0.00029]
[1778568366012,33.51,81082.49,3.0,-0.99999,0.0,0.00029]
[1778568367408,33.51,81083.88,3.0,-0.99999,0.0,0.0003]
[1778568368480,33.51,81083.88,3.0,-0.99999,0.0,0.0003]
[1778568368581,33.51,81084.54,3.0,-0.99999,0.0,0.0003]
[1778568370051,33.51,81084.54,3.0,-0.99999,0.0,0.0003]
[1778568370071,33.51,81085.55,3.0,-0.99999,0.0,0.0003]
[1778568370429,33.51,81093.67,3.0,-0.99999,0.0,0.00034]
[1778568372153,33.51,81093.67,3.0,-0.99999,0.0,0.00034]
[1778568371436,33.51,81095.86,3.0,-0.99999,0.0,0.00035]
[1778568372443,33.51,81100.28,3.0,-0.99999,0.0,0.00037]
[1778568374917,33.51,81099.75,3.0,-0.99999,0.0,0.00037]
[1778568375018,33.51,81100.66,3.0,-0.99999,0.0,0.00037]
[1778568375850,33.51,81100.66,3.0,-0.99999,0.0,0.00037]
[1778568381506,33.51,81103.16,3.0,-0.99999,0.0,0.00038]
[1778568383687,33.51,81103.7,3.0,-0.99999,0.0,0.00039]
[1778568386046,33.51,81103.44,3.0,-0.99999,0.0,0.00038]
[1778568391576,33.51,81103.82,3.0,-0.99999,0.0,0.00034]
[1778568392584,33.51,81102.92,3.0,-0.99999,0.0,0.00033]
[1778568394598,33.51,81102.08,3.0,-0.99999,0.0,0.00033]
[1778568396323,33.51,81102.66,3.0,-0.99999,0.0,0.00033]
[1778568397566,33.51,81102.42,3.0,-0.99999,0.0,0.00033]
[1778568401969,33.51,81102.3,3.0,-0.99999,0.0,0.00033]
[1778568402070,33.51,81100.66,3.0,-0.99999,0.0,0.00032]
[1778568403661,33.51,81101.92,3.0,-0.99999,0.0,0.00033]
[1778568405274,33.51,81102.48,3.0,-0.99999,0.0,0.00033]
[1778568410436,33.51,81101.59,3.0,-0.99999,0.0,0.00033]
[1778568410710,33.51,81100.15,3.0,-0.99999,0.0,0.00032]
[1778568412939,33.51,81099.89,3.0,-0.99999,0.0,0.00032]
[1778568412976,33.51,81098.91,3.0,-0.99999,0.0,0.00032]
[1778568414739,33.51,81095.45,3.0,-0.99999,0.0,0.0003]
[1778568418759,33.51,81095.36,3.0,-0.99999,0.0,0.0003]
[1778568418768,33.51,81096.03,3.0,-0.99999,0.0,0.0003]
[1778568420746,33.51,81095.49,3.0,-0.99999,0.0,0.0003]
[1778568420782,33.51,81094.75,3.0,-0.99999,0.0,0.0003]
[1778568422796,33.51,81092.74,3.0,-0.99999,0.0,0.00029]
[1778568423562,33.51,81092.74,3.0,-0.99999,0.0,0.00029]
[1778568423803,33.51,81093.38,3.0,-0.99999,0.0,0.00029]
[1778568424754,33.51,81093.38,3.0,-0.99999,0.0,0.00029]
[1778568424810,33.51,81092.55,3.0,-0.99999,0.0,0.00029]
[1778568427831,33.51,81093.31,3.0,-0.99999,0.0,0.00029]
[1778568430739,33.51,81093.35,3.0,-0.99999,0.0,0.00029]
[1778568432887,33.51,81093.46,3.0,-0.99999,0.0,0.00029]
[1778568432988,33.51,81092.47,3.0,-0.99999,0.0,0.00029]
[1778568433873,33.51,81093.39,3.0,-0.99999,0.0,0.00029]
[1778568436556,33.51,81093.2,3.0,-0.99999,0.0,0.00029]
[1778568437009,33.51,81093.2,3.0,-0.99999,0.0,0.00029]
[1778568444984,33.51,81093.27,3.0,-0.99999,0.0,0.00029]
[1778568452035,33.51,81093.82,3.0,-0.99999,0.0,0.00026]
[1778568457070,33.51,81094.48,3.0,-0.99999,0.0,0.00026]
[1778568462105,33.51,81094.48,3.0,-0.99999,0.0,0.00026]
[1778568464119,33.51,81096.85,3.0,-0.99999,0.0,0.00027]
[1778568466159,33.51,81096.89,3.0,-0.99999,0.0,0.00027]
[1778568466673,33.51,81097.22,3.0,-0.99999,0.0,0.00027]
[1778568467140,33.51,81099.42,3.0,-0.99999,0.0,0.00028]
[1778568468147,33.51,81101.03,3.0,-0.99999,0.0,0.00028]
[1778568472227,33.51,81100.55,3.0,-0.99999,0.0,0.00028]
[1778568472175,33.51,81099.89,3.0,-0.99999,0.0,0.00028]
[1778568474344,33.51,81100.39,3.0,-0.99999,0.0,0.00028]
[1778568480231,33.51,81100.13,3.0,-0.99999,0.0,0.00028]
[1778568482245,33.51,81101.34,3.0,-0.99999,0.0,0.00029]
[1778568482756,33.51,81101.34,3.0,-0.99999,0.0,0.00029]
[1778568485855,33.51,81101.46,3.0,-0.99999,0.0,0.00029]
[1778568491309,33.51,81100.96,3.0,-0.99999,0.0,0.00028]
[1778568497351,33.51,81100.55,3.0,-0.99999,0.0,0.00028]
[1778568499875,33.51,81100.43,3.0,-0.99999,0.0,0.00028]
[1778568499976,33.51,81096.49,3.0,-0.99999,0.0,0.00027]
[1778568501246,33.51,81096.49,3.0,-0.99999,0.0,0.00027]
[1778568500372,33.51,81095.23,3.0,-0.99999,0.0,0.00026]
[1778568505407,33.51,81095.49,3.0,-0.99999,0.0,0.00026]
[1778568509435,33.51,81096.54,3.0,-0.99999,0.0,0.00027]
[1778568511449,33.51,81096.73,3.0,-0.99999,0.0,0.00023]
[1778568516484,33.51,81096.63,3.0,-0.99999,0.0,0.00023]
[1778568517491,33.51,81095.78,3.0,-0.99999,0.0,0.00023]
[1778568523053,33.51,81095.32,3.0,-0.99999,0.0,0.00023]
[1778568523154,33.51,81098.1,3.0,-0.99999,0.0,0.00024]
[1778568523533,33.51,81100.11,3.0,-0.99999,0.0,0.00024]
[1778568524542,33.51,81100.86,3.0,-0.99999,0.0,0.00025]
[1778568526836,33.51,81100.57,3.0,-0.99999,0.0,0.00025]
[1778568531590,33.51,81102.2,3.0,-0.99999,0.0,0.00025]
[1778568532597,33.51,81104.76,3.0,-0.99999,0.0,0.00026]
[1778568533457,33.51,81104.76,3.0,-0.99999,0.0,0.00026]
[1778568533604,33.51,81106.75,3.0,-0.99999,0.0,0.00027]
[1778568534502,33.51,81106.75,3.0,-0.99999,0.0,0.00027]
[1778568534611,33.51,81108.87,3.0,-0.99999,0.0,0.00027]
[1778568538486,33.51,81108.49,3.0,-0.99999,0.0,0.00027]
[1778568538641,33.51,81107.6,3.0,-0.99999,0.0,0.00027]
[1778568540653,33.51,81100.91,3.0,-0.99999,0.0,0.00025]
[1778568541877,33.51,81100.91,3.0,-0.99999,0.0,0.00025]
[1778568541979,33.51,81096.26,3.0,-0.99999,0.0,0.00023]
[1778568545396,33.51,81095.81,3.0,-0.99999,0.0,0.00023]
[1778568545688,33.51,81096.69,3.0,-0.99999,0.0,0.00023]
[1778568548950,33.51,81096.67,3.0,-0.99999,0.0,0.00023]
[1778568554481,33.51,81096.61,3.0,-0.99999,0.0,0.00023]
[1778568554751,33.51,81095.78,3.0,-0.99999,0.0,0.00023]
[1778568556021,33.51,81095.78,3.0,-0.99999,0.0,0.00023]
[1778568556039,33.51,81096.77,3.0,-0.99999,0.0,0.00023]
[1778568562807,33.51,81097.04,3.0,-0.99999,0.0,0.00023]
[1778568564958,33.51,81097.06,3.0,-0.99999,0.0,0.00023]
[1778568565035,33.51,81093.19,3.0,-0.99999,0.0,0.00022]
[1778568566169,33.51,81093.19,3.0,-0.99999,0.0,0.00022]
[1778568566835,33.51,81092.07,3.0,-1.0,0.0,0.00022]
[1778568571870,33.51,81094.3,3.0,-1.0,0.0,0.00019]
[1778568577824,33.51,81093.81,3.0,-1.0,0.0,0.00019]
[1778568578860,33.51,81093.59,3.0,-1.0,0.0,0.00019]
[1778568583954,33.51,81095.42,3.0,-1.0,0.0,0.0002]
[1778568586187,33.51,81096.03,3.0,-1.0,0.0,0.0002]
[1778568586975,33.51,81094.39,3.0,-1.0,0.0,0.00019]
[1778568587982,33.51,81091.86,3.0,-1.0,0.0,0.00019]
[1778568588977,33.51,81091.86,3.0,-1.0,0.0,0.00019]
[1778568588989,33.51,81090.46,3.0,-1.0,0.0,0.00018]
[1778568593020,33.51,81089.74,3.0,-1.0,0.0,0.00018]
[1778568595544,33.51,81089.74,3.0,-1.0,0.0,0.00018]
[1778568596041,33.51,81088.72,3.0,-1.0,0.0,0.00018]
[1778568597049,33.51,81089.46,3.0,-1.0,0.0,0.00018]
[1778568598056,33.51,81090.14,3.0,-1.0,0.0,0.00018]
[1778568599101,33.51,81090.14,3.0,-1.0,0.0,0.00018]
[1778568600070,33.51,81088.88,3.0,-1.0,0.0,0.00018]
[1778568601077,33.51,81086.06,3.0,-1.0,0.0,0.00017]
[1778568603091,33.51,81085.22,3.0,-1.0,0.0,0.00017]
[1778568604295,33.51,81085.22,3.0,-1.0,0.0,0.00017]
[1778568605880,33.51,81085.66,3.0,-1.0,0.0,0.00017]
[1778568609133,33.51,81084.09,3.0,-1.0,0.0,0.00017]
[1778568611147,33.51,81075.69,3.0,-1.0,0.0,0.00015]
[1778568612154,33.51,81071.44,3.0,-1.0,0.0,0.00014]
[1778568612436,33.51,81071.44,3.0,-1.0,0.0,0.00014]
[1778568616029,33.51,81071.94,3.0,-1.0,0.0,0.00014]
[1778568619204,33.51,81073.33,3.0,-1.0,0.0,0.00014]
[1778568620211,33.51,81076.18,3.0,-1.0,0.0,0.00015]
[1778568621018,33.51,81076.18,3.0,-1.0,0.0,0.00015]
[1778568621218,33.51,81080.05,3.0,-1.0,0.0,0.00016]
[1778568626253,33.51,81079.63,3.0,-1.0,0.0,0.00016]
[1778568630281,33.51,81078.76,3.0,-1.0,0.0,0.00016]
[1778568631288,33.51,81072.12,3.0,-1.0,0.0,0.00012]
[1778568632247,33.51,81072.12,3.0,-1.0,0.0,0.00012]
[1778568632296,33.51,81071.48,3.0,-1.0,0.0,0.00012]
[1778568634309,33.51,81070.53,3.0,-1.0,0.0,0.00012]
[1778568639344,33.51,81070.38,3.0,-1.0,0.0,0.00012]
[1778568640351,33.51,81069.7,3.0,-1.0,0.0,0.00012]
[1778568644379,33.51,81068.95,3.0,-1.0,0.0,0.00012]
[1778568648407,33.51,81067.51,3.0,-1.0,0.0,0.00011]
[1778568649414,33.51,81066.68,3.0,-1.0,0.0,0.00011]
[1778568650421,33.51,81067.34,3.0,-1.0,0.0,0.00011]
[1778568653444,33.51,81062.38,3.0,-1.0,0.0,0.0001]
[1778568654451,33.51,81063.07,3.0,-1.0,0.0,0.00011]
[1778568656465,33.51,81062.3,3.0,-1.0,0.0,0.0001]
[1778568661500,33.51,81061.78,3.0,-1.0,0.0,0.0001]
[1778568662507,33.51,81062.54,3.0,-1.0,0.0,0.00011]
[1778568664717,33.51,81051.89,3.0,-1.0,0.0,9e-05]
[1778568665539,33.51,81041.3,3.0,-1.0,0.0,8e-05]
[1778568666550,33.51,81038.39,3.0,-1.0,0.0,7e-05]
[1778568667557,33.51,81038.46,3.0,-1.0,0.0,7e-05]
[1778568669571,33.51,81033.06,3.0,-1.0,0.0,7e-05]
[1778568670578,33.51,81031.57,3.0,-1.0,0.0,7e-05]
[1778568675613,33.51,81030.77,3.0,-1.0,0.0,7e-05]
[1778568678220,33.51,81030.89,3.0,-1.0,0.0,7e-05]
[1778568678319,33.51,81030.92,3.0,-1.0,0.0,7e-05]
[1778568679641,33.51,81027.37,3.0,-1.0,0.0,6e-05]
[1778568681655,33.51,81026.52,3.0,-1.0,0.0,6e-05]
[1778568682662,33.51,81016.58,3.0,-1.0,0.0,5e-05]
[1778568683669,33.51,81017.21,3.0,-1.0,0.0,5e-05]
[1778568684676,33.51,81016.42,3.0,-1.0,0.0,5e-05]
[1778568685683,33.51,81017.45,3.0,-1.0,0.0,5e-05]
[1778568686690,33.51,81014.68,3.0,-1.0,0.0,5e-05]
[1778568687698,33.51,81013.79,3.0,-1.0,0.0,5e-05]
[1778568689712,33.51,81014.43,3.0,-1.0,0.0,5e-05]
[1778568692733,33.51,81014.41,3.0,-1.0,0.0,4e-05]
[1778568694747,33.51,81018.21,3.0,-1.0,0.0,5e-05]
[1778568695754,33.51,81022.21,3.0,-1.0,0.0,5e-05]
[1778568698775,33.51,81016.08,3.0,-1.0,0.0,4e-05]
[1778568699782,33.51,81015.0,3.0,-1.0,0.0,4e-05]
[1778568700789,33.51,81013.95,3.0,-1.0,0.0,4e-05]
[1778568703812,33.51,81013.09,3.0,-1.0,0.0,4e-05]
[1778568704817,33.51,81014.2,3.0,-1.0,0.0,4e-05]
[1778568712873,33.51,81014.06,3.0,-1.0,0.0,4e-05]
[1778568715895,33.51,81018.43,3.0,-1.0,0.0,5e-05]
[1778568716901,33.51,81015.75,3.0,-1.0,0.0,4e-05]
[1778568718915,33.51,81017.19,3.0,-1.0,0.0,4e-05]
[1778568723950,33.51,81018.13,3.0,-1.0,0.0,5e-05]
[1778568725964,33.51,81020.15,3.0,-1.0,0.0,5e-05]
[1778568728985,33.51,81018.2,3.0,-1.0,0.0,5e-05]
[1778568729992,33.51,81019.27,3.0,-1.0,0.0,5e-05]
[1778568732008,33.51,81020.08,3.0,-1.0,0.0,5e-05]
[1778568733014,33.51,81022.76,3.0,-1.0,0.0,5e-05]
[1778568734021,33.51,81024.6,3.0,-1.0,0.0,5e-05]
[1778568736035,33.51,81025.23,3.0,-1.0,0.0,5e-05]
[1778568740063,33.51,81027.2,3.0,-1.0,0.0,5e-05]
[1778568744091,33.51,81033.85,3.0,-1.0,0.0,6e-05]
[1778568745098,33.51,81035.75,3.0,-1.0,0.0,6e-05]
[1778568747112,33.51,81031.41,3.0,-1.0,0.0,6e-05]
[1778568748119,33.51,81030.12,3.0,-1.0,0.0,5e-05]
[1778568750133,33.51,81029.36,3.0,-1.0,0.0,5e-05]
[1778568751140,33.51,81029.4,3.0,-1.0,0.0,5e-05]
[1778568754161,33.51,81026.78,3.0,-1.0,0.0,4e-05]
[1778568755168,33.51,81025.02,3.0,-1.0,0.0,4e-05]
[1778568756175,33.51,81024.18,3.0,-1.0,0.0,4e-05]
[1778568757104,33.51,81024.18,3.0,-1.0,0.0,4e-05]
[1778568757182,33.51,81024.79,3.0,-1.0,0.0,4e-05]
[1778568758189,33.51,81020.25,3.0,-1.0,0.0,4e-05]
[1778568759196,33.51,81016.11,3.0,-1.0,0.0,4e-05]
[1778568763224,33.51,81015.32,3.0,-1.0,0.0,4e-05]
[1778568765238,33.51,81016.73,3.0,-1.0,0.0,4e-05]
[1778568767252,33.51,81022.22,3.0,-1.0,0.0,4e-05]
[1778568769266,33.51,81022.97,3.0,-1.0,0.0,4e-05]
[1778568773294,33.51,81023.75,3.0,-1.0,0.0,4e-05]
[1778568777322,33.51,81025.24,3.0,-1.0,0.0,4e-05]
[1778568781350,33.51,81027.32,3.0,-1.0,0.0,4e-05]
[1778568784371,33.51,81025.54,3.0,-1.0,0.0,4e-05]
[1778568785378,33.51,81026.58,3.0,-1.0,0.0,4e-05]
[1778568786385,33.51,81027.38,3.0,-1.0,0.0,4e-05]
[1778568788399,33.51,81030.2,3.0,-1.0,0.0,5e-05]
[1778568790413,33.51,81033.23,3.0,-1.0,0.0,5e-05]
[1778568791422,33.51,81038.44,3.0,-1.0,0.0,5e-05]
[1778568792428,33.51,81045.04,3.0,-1.0,0.0,6e-05]
[1778568793435,33.51,81041.92,3.0,-1.0,0.0,6e-05]
[1778568794442,33.51,81036.75,3.0,-1.0,0.0,5e-05]
[1778568795449,33.51,81033.44,3.0,-1.0,0.0,5e-05]
[1778568798470,33.51,81034.23,3.0,-1.0,0.0,5e-05]
[1778568799478,33.51,81033.14,3.0,-1.0,0.0,5e-05]
[1778568800485,33.51,81034.64,3.0,-1.0,0.0,5e-05]
[1778568802499,33.51,81035.29,3.0,-1.0,0.0,5e-05]
[1778568807534,33.51,81034.89,3.0,-1.0,0.0,5e-05]
[1778568811562,33.51,81035.34,3.0,-1.0,0.0,4e-05]
[1778568816597,33.51,81039.51,3.0,-1.0,0.0,4e-05]
[1778568818613,33.51,81040.33,3.0,-1.0,0.0,5e-05]
[1778568819270,33.51,81040.33,3.0,-1.0,0.0,5e-05]
[1778568819366,33.51,81040.33,3.0,-1.0,0.0,5e-05]
[1778568824655,33.51,81042.72,3.0,-1.0,0.0,5e-05]
[1778568830697,33.51,81041.47,3.0,-1.0,0.0,5e-05]
[1778568835732,33.51,81037.53,3.0,-1.0,0.0,4e-05]
[1778568840767,33.51,81038.96,3.0,-1.0,0.0,4e-05]
[1778568845802,33.51,81038.82,3.0,-1.0,0.0,4e-05]
[1778568850837,33.51,81038.57,3.0,-1.0,0.0,4e-05]
[1778568855872,33.51,81038.74,3.0,-1.0,0.0,4e-05]
[1778568860907,33.51,81038.74,3.0,-1.0,0.0,4e-05]
[1778568865942,33.51,81039.34,3.0,-1.0,0.0,4e-05]
[1778568870977,33.51,81042.39,3.0,-1.0,0.0,5e-05]
[1778568876014,33.51,81042.88,3.0,-1.0,0.0,4e-05]
[1778568881049,33.51,81037.33,3.0,-1.0,0.0,4e-05]
[1778568886090,33.51,81037.49,3.0,-1.0,0.0,4e-05]
[1778568891125,33.51,81036.96,3.0,-1.0,0.0,4e-05]
[1778568894146,33.51,81036.04,3.0,-1.0,0.0,4e-05]
[1778568896160,33.51,81036.48,3.0,-1.0,0.0,4e-05]
[1778568901196,33.51,81023.0,3.0,-1.0,0.0,3e-05]
[1778568903209,33.51,81018.48,3.0,-1.0,0.0,3e-05]
[1778568908248,33.51,81018.38,3.0,-1.0,0.0,3e-05]
[1778568914293,33.51,81017.95,3.0,-1.0,0.0,3e-05]
[1778568919329,33.51,81017.08,3.0,-1.0,0.0,3e-05]
[1778568924364,33.51,81016.23,3.0,-1.0,0.0,3e-05]
[1778568929399,33.51,81018.12,3.0,-1.0,0.0,3e-05]
[1778568934434,33.51,81016.28,3.0,-1.0,0.0,2e-05]
[1778568939469,33.51,81015.89,3.0,-1.0,0.0,2e-05]
[1778568944504,33.51,81015.68,3.0,-1.0,0.0,2e-05]
[1778568949539,33.51,81014.93,3.0,-1.0,0.0,2e-05]
[1778568954574,33.51,81014.63,3.0,-1.0,0.0,2e-05]
[1778568959609,33.51,81015.33,3.0,-1.0,0.0,2e-05]
[1778568964644,33.51,81015.93,3.0,-1.0,0.0,2e-05]
[1778568970686,33.51,81013.31,3.0,-1.0,0.0,2e-05]
[1778568973707,33.51,81000.6,3.0,-1.0,0.0,2e-05]
[1778568977762,33.51,81000.15,3.0,-1.0,0.0,2e-05]
[1778568982770,33.51,81006.42,3.0,-1.0,0.0,2e-05]
[1778568983508,33.51,81006.42,3.0,-1.0,0.0,2e-05]
[1778568988812,33.51,81010.83,3.0,-1.0,0.0,2e-05]
[1778568993848,33.51,81011.62,3.0,-1.0,0.0,2e-05]
[1778568998883,33.51,81011.51,3.0,-1.0,0.0,2e-05]
[1778569003958,33.51,81011.49,3.0,-1.0,0.0,2e-05]
[1778569008993,33.51,81011.68,3.0,-1.0,0.0,2e-05]
[1778569014028,33.51,81011.19,3.0,-1.0,0.0,2e-05]
[1778569019064,33.51,81010.67,3.0,-1.0,0.0,2e-05]
[1778569022567,33.51,81010.08,3.0,-1.0,0.0,2e-05]
[1778569022571,33.51,81010.08,3.0,-1.0,0.0,2e-05]
[1778569024774,33.51,81009.0,3.0,-1.0,0.0,2e-05]
[1778569026279,33.51,81004.53,3.0,-1.0,0.0,1e-05]
[1778569030526,33.51,81003.53,3.0,-1.0,0.0,1e-05]
[1778569034909,33.51,81003.32,3.0,-1.0,0.0,1e-05]
[1778569037581,33.51,81002.28,3.0,-1.0,0.0,1e-05]
[1778569043231,33.51,81002.29,3.0,-1.0,0.0,1e-05]
[1778569044879,33.51,81002.42,3.0,-1.0,0.0,1e-05]
[1778569048176,33.51,80996.69,3.0,-1.0,0.0,1e-05]
[1778569050615,33.51,80995.19,3.0,-1.0,0.0,1e-05]
[1778569051697,33.51,80995.53,3.0,-1.0,0.0,1e-05]
[1778569057329,33.51,80997.81,3.0,-1.0,0.0,1e-05]
[1778569058778,33.51,80997.81,3.0,-1.0,0.0,1e-05]
[1778569059093,33.51,80997.9,3.0,-1.0,0.0,1e-05]
[1778569063981,33.51,81002.01,3.0,-1.0,0.0,1e-05]
[1778569066142,33.51,81003.84,3.0,-1.0,0.0,1e-05]
[1778569069807,33.51,81004.46,3.0,-1.0,0.0,1e-05]
[1778569073235,33.51,81005.36,3.0,-1.0,0.0,1e-05]
[1778569077871,33.51,81005.27,3.0,-1.0,0.0,1e-05]
[1778569080275,33.51,81005.69,3.0,-1.0,0.0,1e-05]
[1778569081681,33.51,81007.74,3.0,-1.0,0.0,1e-05]
[1778569082437,33.51,81008.35,3.0,-1.0,0.0,1e-05]
[1778569083806,33.51,81008.86,3.0,-1.0,0.0,1e-05]
[1778569089553,33.51,81009.51,3.0,-1.0,0.0,1e-05]
[1778569093749,33.51,81009.34,2.0,-1.0,0.0,1e-05]
[1778569093764,33.51,81009.34,2.0,-1.0,0.0,1e-05]
[1778569093848,33.51,81009.34,2.0,-1.0,0.0,1e-05]
[1778569094590,33.51,81009.04,2.0,-1.0,0.0,1e-05]
[1778569098618,33.51,81009.37,2.0,-1.0,0.0,1e-05]
[1778569099625,33.51,81009.14,2.0,-1.0,0.0,1e-05]
[1778569100632,33.51,81008.7,2.0,-1.0,0.0,1e-05]
[1778569101674,33.51,81008.7,2.0,-1.0,0.0,1e-05]
[1778569102646,33.51,81009.15,2.0,-1.0,0.0,1e-05]
[1778569104660,33.51,81010.25,2.0,-1.0,0.0,1e-05]
[1778569104932,33.51,81010.25,2.0,-1.0,0.0,1e-05]
[1778569105110,33.51,81010.25,2.0,-1.0,0.0,1e-05]
[1778569105667,33.51,81010.7,2.0,-1.0,0.0,1e-05]
[1778569106674,33.51,81012.35,2.0,-1.0,0.0,1e-05]
[1778569106935,33.51,81012.35,2.0,-1.0,0.0,1e-05]
[1778569107059,33.51,81012.35,2.0,-1.0,0.0,1e-05]
[1778569107681,33.51,81012.84,2.0,-1.0,0.0,1e-05]
[1778569108779,33.51,81012.84,2.0,-1.0,0.0,1e-05]
[1778569110702,33.51,81011.72,2.0,-1.0,0.0,1e-05]
[1778569111719,33.51,81011.72,2.0,-1.0,0.0,1e-05]
[1778569111820,33.51,81012.61,2.0,-1.0,0.0,1e-05]
[1778569112458,33.51,81012.61,2.0,-1.0,0.0,1e-05]
[1778569114141,33.51,81012.6,2.0,-1.0,0.0,1e-05]
[1778569114242,33.51,81012.6,2.0,-1.0,0.0,1e-05]
[1778569117616,33.51,81012.51,2.0,-1.0,0.0,1e-05]
[1778569117930,33.51,81012.51,2.0,-1.0,0.0,1e-05]
[1778569119857,33.51,81012.51,2.0,-1.0,0.0,1e-05]
[1778569121779,33.51,81011.97,2.0,-1.0,0.0,1e-05]
[1778569122786,33.51,81012.88,2.0,-1.0,0.0,1e-05]
[1778569123771,33.51,81012.88,2.0,-1.0,0.0,1e-05]
[1778569123793,33.51,81012.99,2.0,-1.0,0.0,1e-05]
[1778569125807,33.51,81012.61,2.0,-1.0,0.0,1e-05]
[1778569126497,33.51,81012.61,2.0,-1.0,0.0,1e-05]
[1778569126814,33.51,81011.38,2.0,-1.0,0.0,1e-05]
[1778569127510,33.51,81011.38,2.0,-1.0,0.0,1e-05]
[1778569127821,33.51,81012.16,2.0,-1.0,0.0,1e-05]
[1778569127956,33.51,81012.16,2.0,-1.0,0.0,1e-05]
[1778569128828,33.51,81013.63,2.0,-1.0,0.0,1e-05]
[1778569130371,33.51,81013.61,2.0,-1.0,0.0,1e-05]
[1778569130844,33.51,81015.35,2.0,-1.0,0.0,1e-05]
[1778569131351,33.51,81015.35,2.0,-1.0,0.0,1e-05]
[1778569131849,33.51,81022.13,2.0,-1.0,0.0,1e-05]
[1778569132287,33.51,81022.13,2.0,-1.0,0.0,1e-05]
[1778569132856,33.51,81023.58,2.0,-1.0,0.0,1e-05]
[1778569133869,33.51,81022.65,2.0,-1.0,0.0,1e-05]
[1778569134876,33.51,81019.89,2.0,-1.0,0.0,1e-05]
[1778569135035,33.51,81019.89,2.0,-1.0,0.0,1e-05]
[1778569138904,33.51,81019.79,2.0,-1.0,0.0,1e-05]
[1778569139911,33.51,81016.57,2.0,-1.0,0.0,1e-05]
[1778569140188,33.51,81016.57,2.0,-1.0,0.0,1e-05]
[1778569140918,33.51,81016.84,2.0,-1.0,0.0,1e-05]
[1778569140969,33.51,81016.84,2.0,-1.0,0.0,1e-05]
[1778569142111,33.51,81016.81,2.0,-1.0,0.0,1e-05]
[1778569142933,33.51,81017.26,2.0,-1.0,0.0,1e-05]
[1778569144947,33.51,81017.12,2.0,-1.0,0.0,1e-05]
[1778569145954,33.51,81017.23,2.0,-1.0,0.0,1e-05]
[1778569146961,33.51,81017.54,2.0,-1.0,0.0,1e-05]
[1778569147968,33.51,81017.63,2.0,-1.0,0.0,1e-05]
[1778569148975,33.51,81017.81,2.0,-1.0,0.0,1e-05]
[1778569149982,33.51,81017.92,2.0,-1.0,0.0,1e-05]
[1778569150978,33.51,81017.92,2.0,-1.0,0.0,1e-05]
[1778569151996,33.51,81019.44,2.0,-1.0,0.0,1e-05]
[1778569153003,33.51,81018.84,2.0,-1.0,0.0,1e-05]
[1778569154010,33.51,81018.74,2.0,-1.0,0.0,1e-05]
[1778569155018,33.51,81018.64,2.0,-1.0,0.0,1e-05]
[1778569157031,33.51,81015.58,2.0,-1.0,0.0,1e-05]
[1778569158584,33.51,81015.58,2.0,-1.0,0.0,1e-05]
[1778569158685,33.51,81011.56,2.0,-1.0,0.0,1e-05]
[1778569159045,33.51,81009.56,2.0,-1.0,0.0,1e-05]
[1778569160774,33.51,81009.56,1.5,-1.0,0.0,1e-05]
[1778569160786,33.51,81009.56,1.5,-1.0,0.0,1e-05]
[1778569160869,33.51,81007.79,1.5,-1.0,0.0,1e-05]
[1778569161201,33.51,81007.79,1.5,-1.0,0.0,1e-05]
[1778569161256,33.51,81003.99,1.5,-1.0,0.0,1e-05]
[1778569162269,33.51,81003.99,1.5,-1.0,0.0,1e-05]
[1778569168108,33.51,81000.5,1.5,-1.0,0.0,1e-05]
[1778569173143,33.51,81000.41,1.5,-1.0,0.0,1e-05]
[1778569174322,33.51,81000.41,1.5,-1.0,0.0,1e-05]
[1778569175455,33.51,81000.4,1.5,-1.0,0.0,1e-05]
[1778569178684,33.51,81002.21,1.5,-1.0,0.0,1e-05]
[1778569183752,33.51,81003.7,1.5,-1.0,0.0,1e-05]
[1778569184339,33.51,81003.87,1.5,-1.0,0.0,1e-05]
[1778569186236,33.51,81003.73,1.5,-1.0,0.0,1e-05]
[1778569188781,33.51,81004.65,1.5,-1.0,0.0,1e-05]
[1778569199326,33.51,81003.29,1.5,-1.0,0.0,1e-05]
[1778569202425,33.51,80995.89,1.5,-1.0,0.0,1e-05]
[1778569206540,33.51,80997.92,1.5,-1.0,0.0,1e-05]
[1778569210650,33.51,80997.13,1.5,-1.0,0.0,1e-05]
[1778569211436,33.51,80991.42,1.5,-1.0,0.0,1e-05]
[1778569211438,33.51,80991.42,1.5,-1.0,0.0,1e-05]
[1778569217677,33.51,80989.04,1.5,-1.0,0.0,1e-05]
[1778569222054,33.51,80998.88,1.5,-1.0,0.0,1e-05]
[1778569222055,33.51,80998.88,1.5,-1.0,0.0,1e-05]
[1778569223809,33.51,80999.37,1.5,-1.0,0.0,1e-05]
[1778569227999,33.51,80993.74,1.5,-1.0,0.0,1e-05]
[1778569229485,33.51,80993.15,1.5,-1.0,0.0,1e-05]
[1778569232525,33.51,80993.2,1.5,-1.0,0.0,0.0]
[1778569237592,33.51,80992.28,1.5,-1.0,0.0,0.0]
[1778569239429,33.51,80992.27,1.5,-1.0,0.0,0.0]
[1778569241085,33.51,80992.82,1.5,-1.0,0.0,0.0]
[1778569241410,33.51,80992.82,1.5,-1.0,0.0,0.0]
[1778569242946,33.51,80993.06,1.5,-1.0,0.0,0.0]
[1778569246850,33.51,80991.35,1.5,-1.0,0.0,0.0]
[1778569247758,33.51,80991.77,1.5,-1.0,0.0,0.0]
[1778569250127,33.51,80991.07,1.5,-1.0,0.0,0.0]
[1778569252986,33.51,80989.72,1.5,-1.0,0.0,0.0]
[1778569255356,33.51,80990.01,1.5,-1.0,0.0,0.0]
[1778569258041,33.51,80989.46,1.5,-1.0,0.0,0.0]
[1778569258568,33.51,80989.76,1.5,-1.0,0.0,0.0]
[1778569263189,33.51,80989.07,1.5,-1.0,0.0,0.0]
[1778569263190,33.51,80989.07,1.5,-1.0,0.0,0.0]
[1778569267139,33.51,80987.96,1.5,-1.0,0.0,0.0]
[1778569271365,33.51,80987.92,1.5,-1.0,0.0,0.0]
[1778569273730,33.51,80988.25,1.5,-1.0,0.0,0.0]
[1778569277607,33.51,80988.1,1.5,-1.0,0.0,0.0]
[1778569280238,33.51,80987.59,1.5,-1.0,0.0,0.0]
[1778569280894,33.51,80988.08,1.5,-1.0,0.0,0.0]
[1778569284052,33.51,80987.74,1.5,-1.0,0.0,0.0]
[1778569290963,33.51,80988.02,1.5,-1.0,0.0,0.0]
[1778569291970,33.51,80988.5,1.5,-1.0,0.0,0.0]
[1778569293269,33.51,80990.73,1.5,-1.0,0.0,0.0]
[1778569295814,33.51,80991.74,1.5,-1.0,0.0,0.0]
[1778569295998,33.51,80991.84,1.5,-1.0,0.0,0.0]
[1778569298012,33.51,80991.24,1.5,-1.0,0.0,0.0]
[1778569299019,33.51,80990.46,1.5,-1.0,0.0,0.0]
[1778569301339,33.51,80991.0,1.5,-1.0,0.0,0.0]
[1778569302040,33.51,80990.03,1.5,-1.0,0.0,0.0]
[1778569303984,33.51,80990.05,1.5,-1.0,0.0,0.0]
[1778569304054,33.51,80990.0,1.5,-1.0,0.0,0.0]
[1778569305061,33.51,80990.72,1.5,-1.0,0.0,0.0]
[1778569306754,33.51,80990.97,1.5,-1.0,0.0,0.0]
[1778569307075,33.51,80989.81,1.5,-1.0,0.0,0.0]
[1778569309089,33.51,80991.41,1.5,-1.0,0.0,0.0]
[1778569310631,33.51,80991.08,1.5,-1.0,0.0,0.0]
[1778569311103,33.51,80989.96,1.5,-1.0,0.0,0.0]
[1778569312110,33.51,80990.72,1.5,-1.0,0.0,0.0]
[1778569316138,33.51,80990.06,1.5,-1.0,0.0,0.0]
[1778569316910,33.51,80990.06,1.5,-1.0,0.0,0.0]
[1778569317145,33.51,80990.68,1.5,-1.0,0.0,0.0]
[1778569319159,33.51,80991.46,1.5,-1.0,0.0,0.0]
[1778569320709,33.51,80991.46,1.5,-1.0,0.0,0.0]
[1778569321148,33.51,80990.42,1.5,-1.0,0.0,0.0]
[1778569321173,33.51,80988.62,1.5,-1.0,0.0,0.0]
[1778569322266,33.51,80988.62,1.5,-1.0,0.0,0.0]
[1778569322346,33.51,80985.7,1.5,-1.0,0.0,0.0]
[1778569323187,33.51,80967.0,1.5,-1.0,0.0,0.0]
[1778569324194,33.51,80963.55,1.5,-1.0,0.0,0.0]
[1778569325203,33.51,80965.24,1.5,-1.0,0.0,0.0]
[1778569326210,33.51,80966.53,1.5,-1.0,0.0,0.0]
[1778569327217,33.51,80970.27,1.5,-1.0,0.0,0.0]
[1778569328225,33.51,80975.62,1.5,-1.0,0.0,0.0]
[1778569329982,33.51,80975.62,1.5,-1.0,0.0,0.0]
[1778569330083,33.51,80975.67,1.5,-1.0,0.0,0.0]
[1778569330240,33.51,80976.8,1.5,-1.0,0.0,0.0]
[1778569331245,33.51,80975.46,1.5,-1.0,0.0,0.0]
[1778569334466,33.51,80975.21,1.5,-1.0,0.0,0.0]
[1778569334555,33.51,80972.38,1.5,-1.0,0.0,0.0]
[1778569337288,33.51,80973.35,1.5,-1.0,0.0,0.0]
[1778569338295,33.51,80974.02,1.5,-1.0,0.0,0.0]
[1778569339302,33.51,80974.86,1.5,-1.0,0.0,0.0]
[1778569340309,33.51,80976.16,1.5,-1.0,0.0,0.0]
[1778569341316,33.51,80978.81,1.5,-1.0,0.0,0.0]
[1778569347021,33.51,80978.28,1.5,-1.0,0.0,0.0]
[1778569347122,33.51,80978.05,1.5,-1.0,0.0,0.0]
[1778569348365,33.51,80976.54,1.5,-1.0,0.0,0.0]
[1778569349372,33.51,80977.21,1.5,-1.0,0.0,0.0]
[1778569350379,33.51,80973.3,1.5,-1.0,0.0,0.0]
[1778569351386,33.51,80972.27,1.5,-1.0,0.0,0.0]
[1778569353400,33.51,80967.87,1.5,-1.0,0.0,0.0]
[1778569355414,33.51,80952.03,1.5,-1.0,0.0,0.0]
[1778569356421,33.51,80954.51,1.5,-1.0,0.0,0.0]
[1778569357435,33.51,80952.98,1.5,-1.0,0.0,0.0]
[1778569358442,33.51,80947.94,1.5,-1.0,0.0,0.0]
[1778569360606,33.51,80947.73,1.5,-1.0,0.0,0.0]
[1778569360651,33.51,80949.05,1.5,-1.0,0.0,0.0]
[1778569362504,33.51,80950.59,1.5,-1.0,0.0,0.0]
[1778569363206,33.51,80950.59,1.5,-1.0,0.0,0.0]
[1778569363484,33.51,80933.49,1.5,-1.0,0.0,0.0]
[1778569364491,33.51,80937.0,1.5,-1.0,0.0,0.0]
[1778569365214,33.51,80937.0,1.5,-1.0,0.0,0.0]
[1778569366512,33.51,80926.29,1.5,-1.0,0.0,0.0]
[1778569367514,33.51,80912.48,1.5,-1.0,0.0,0.0]
[1778569368521,33.51,80909.8,1.5,-1.0,0.0,0.0]
[1778569369528,33.51,80909.19,1.5,-1.0,0.0,0.0]
[1778569374017,33.51,80909.19,1.5,-1.0,0.0,0.0]
[1778569374119,33.51,80910.63,1.5,-1.0,0.0,0.0]
[1778569377613,33.51,80911.25,1.5,-1.0,0.0,0.0]
[1778569378620,33.51,80912.56,1.5,-1.0,0.0,0.0]
[1778569379230,33.51,80912.56,1.5,-1.0,0.0,0.0]
[1778569379627,33.51,80914.29,1.5,-1.0,0.0,0.0]
[1778569381641,33.51,80912.86,1.5,-1.0,0.0,0.0]
[1778569382233,33.51,80912.86,1.5,-1.0,0.0,0.0]
[1778569382648,33.51,80910.44,1.5,-1.0,0.0,0.0]
[1778569385669,33.51,80908.86,1.5,-1.0,0.0,0.0]
[1778569386676,33.51,80907.59,1.5,-1.0,0.0,0.0]
[1778569391711,33.51,80910.61,1.5,-1.0,0.0,0.0]
[1778569392718,33.51,80911.7,1.5,-1.0,0.0,0.0]
[1778569393725,33.51,80910.9,1.5,-1.0,0.0,0.0]
[1778569394732,33.51,80912.35,1.5,-1.0,0.0,0.0]
[1778569397753,33.51,80913.02,1.5,-1.0,0.0,0.0]
[1778569399767,33.51,80913.89,1.5,-1.0,0.0,0.0]
[1778569402789,33.51,80914.44,1.5,-1.0,0.0,0.0]
[1778569403796,33.51,80922.29,1.5,-1.0,0.0,0.0]
[1778569404803,33.51,80927.13,1.5,-1.0,0.0,0.0]
[1778569405810,33.51,80927.86,1.5,-1.0,0.0,0.0]
[1778569407824,33.51,80929.3,1.5,-1.0,0.0,0.0]
[1778569409838,33.51,80929.87,1.5,-1.0,0.0,0.0]
[1778569410845,33.51,80932.99,1.5,-1.0,0.0,0.0]
[1778569411852,33.51,80932.25,1.5,-1.0,0.0,0.0]
[1778569412859,33.51,80933.58,1.5,-1.0,0.0,0.0]
[1778569414873,33.51,80936.93,1.5,-1.0,0.0,0.0]
[1778569415880,33.51,80939.79,1.5,-1.0,0.0,0.0]
[1778569416887,33.51,80941.06,1.5,-1.0,0.0,0.0]
[1778569421922,33.51,80943.46,1.5,-1.0,0.0,0.0]
[1778569422929,33.51,80942.47,1.5,-1.0,0.0,0.0]
[1778569423936,33.51,80926.69,1.5,-1.0,0.0,0.0]
[1778569424943,33.51,80923.39,1.5,-1.0,0.0,0.0]
[1778569427964,33.51,80921.3,1.5,-1.0,0.0,0.0]
[1778569428971,33.51,80919.49,1.5,-1.0,0.0,0.0]
[1778569430985,33.51,80922.58,1.5,-1.0,0.0,0.0]
[1778569431994,33.51,80925.16,1.5,-1.0,0.0,0.0]
[1778569434007,33.51,80921.41,1.5,-1.0,0.0,0.0]
[1778569435014,33.51,80920.26,1.5,-1.0,0.0,0.0]
[1778569437028,33.51,80920.91,1.5,-1.0,0.0,0.0]
[1778569438035,33.51,80914.99,1.5,-1.0,0.0,0.0]
[1778569439042,33.51,80909.45,1.5,-1.0,0.0,0.0]
[1778569440049,33.51,80908.17,1.5,-1.0,0.0,0.0]
[1778569442063,33.51,80905.69,1.5,-1.0,0.0,0.0]
[1778569443070,33.51,80904.61,1.5,-1.0,0.0,0.0]
[1778569444077,33.51,80905.33,1.5,-1.0,0.0,0.0]
[1778569449112,33.51,80903.73,1.5,-1.0,0.0,0.0]
[1778569450119,33.51,80902.97,1.5,-1.0,0.0,0.0]
[1778569452133,33.51,80900.35,1.5,-1.0,0.0,0.0]
[1778569453140,33.51,80897.9,1.5,-1.0,0.0,0.0]
[1778569454147,33.51,80896.65,1.5,-1.0,0.0,0.0]
[1778569455154,33.51,80897.9,1.5,-1.0,0.0,0.0]
[1778569457168,33.51,80897.33,1.5,-1.0,0.0,0.0]
[1778569461196,33.51,80895.21,1.5,-1.0,0.0,0.0]
[1778569462208,33.51,80896.32,1.5,-1.0,0.0,0.0]
[1778569463210,33.51,80897.38,1.5,-1.0,0.0,0.0]
[1778569464219,33.51,80900.03,1.5,-1.0,0.0,0.0]
[1778569465226,33.51,80901.56,1.5,-1.0,0.0,0.0]
[1778569470261,33.51,80900.36,1.5,-1.0,0.0,0.0]
[1778569471268,33.51,80902.12,1.5,-1.0,0.0,0.0]
[1778569478324,33.51,80901.13,1.5,-1.0,0.0,0.0]
[1778569479331,33.51,80901.78,1.5,-1.0,0.0,0.0]
[1778569481345,33.51,80902.56,1.5,-1.0,0.0,0.0]
[1778569482352,33.51,80901.9,1.5,-1.0,0.0,0.0]
[1778569487387,33.51,80902.84,1.5,-1.0,0.0,0.0]
[1778569489401,33.51,80898.91,1.5,-1.0,0.0,0.0]
[1778569493429,33.51,80899.6,1.5,-1.0,0.0,0.0]
[1778569495443,33.51,80900.15,1.5,-1.0,0.0,0.0]
[1778569496450,33.51,80901.32,1.5,-1.0,0.0,0.0]
[1778569497457,33.51,80902.25,1.5,-1.0,0.0,0.0]
[1778569500478,33.51,80903.23,1.5,-1.0,0.0,0.0]
[1778569501485,33.51,80903.84,1.5,-1.0,0.0,0.0]
[1778569502492,33.51,80909.3,1.5,-1.0,0.0,0.0]
[1778569503499,33.51,80906.59,1.5,-1.0,0.0,0.0]
[1778569506520,33.51,80905.13,1.5,-1.0,0.0,0.0]
[1778569508534,33.51,80904.49,1.5,-1.0,0.0,0.0]
[1778569511555,33.51,80905.14,1.5,-1.0,0.0,0.0]
[1778569514576,33.51,80905.98,1.5,-1.0,0.0,0.0]
[1778569516590,33.51,80905.31,1.5,-1.0,0.0,0.0]
[1778569521625,33.51,80905.75,1.5,-1.0,0.0,0.0]
[1778569526661,33.51,80905.8,1.5,-1.0,0.0,0.0]
[1778569527667,33.51,80906.67,1.5,-1.0,0.0,0.0]
[1778569529681,33.51,80908.01,1.5,-1.0,0.0,0.0]
[1778569530688,33.51,80909.05,1.5,-1.0,0.0,0.0]
[1778569531695,33.51,80908.92,1.5,-1.0,0.0,0.0]
[1778569532702,33.51,80909.96,1.5,-1.0,0.0,0.0]
[1778569539751,33.51,80909.62,1.5,-1.0,0.0,0.0]
[1778569540758,33.51,80908.69,1.5,-1.0,0.0,0.0]
[1778569542772,33.51,80906.78,1.5,-1.0,0.0,0.0]
[1778569543779,33.51,80905.68,1.5,-1.0,0.0,0.0]
[1778569544787,33.51,80904.42,1.5,-1.0,0.0,0.0]
[1778569545793,33.51,80899.19,1.5,-1.0,0.0,0.0]
[1778569546800,33.51,80897.83,1.5,-1.0,0.0,0.0]
[1778569547807,33.51,80898.55,1.5,-1.0,0.0,0.0]
[1778569552842,33.51,80897.89,1.5,-1.0,0.0,0.0]
[1778569554856,33.51,80897.22,1.5,-1.0,0.0,0.0]
[1778569559891,33.51,80896.68,1.5,-1.0,0.0,0.0]
[1778569562914,33.51,80891.87,1.5,-1.0,0.0,0.0]
[1778569563921,33.51,80873.44,1.5,-1.0,0.0,0.0]
[1778569564929,33.51,80869.31,1.5,-1.0,0.0,0.0]
[1778569565935,33.51,80871.85,1.5,-1.0,0.0,0.0]
[1778569566942,33.51,80879.45,1.5,-1.0,0.0,0.0]
[1778569567949,33.51,80881.21,1.5,-1.0,0.0,0.0]
[1778569568956,33.51,80878.49,1.5,-1.0,0.0,0.0]
[1778569569964,33.51,80874.31,1.5,-1.0,0.0,0.0]
[1778569570970,33.51,80867.05,1.5,-1.0,0.0,0.0]
[1778569572321,33.51,80867.05,1.5,-1.0,0.0,0.0]
[1778569572422,33.51,80864.85,1.5,-1.0,0.0,0.0]
[1778569572984,33.51,80865.75,1.5,-1.0,0.0,0.0]
[1778569573991,33.51,80865.14,1.5,-1.0,0.0,0.0]
[1778569574998,33.51,80865.77,1.5,-1.0,0.0,0.0]
[1778569578023,33.51,80864.33,1.5,-1.0,0.0,0.0]
[1778569579030,33.51,80865.08,1.5,-1.0,0.0,0.0]
[1778569579436,33.51,80865.08,1.5,-1.0,0.0,0.0]
[1778569580037,33.51,80861.07,1.5,-1.0,0.0,0.0]
[1778569580436,33.51,80861.07,1.5,-1.0,0.0,0.0]
[1778569581044,33.51,80858.27,1.5,-1.0,0.0,0.0]
[1778569582420,33.51,80858.27,1.5,-1.0,0.0,0.0]
[1778569582051,33.51,80859.14,1.5,-1.0,0.0,0.0]
[1778569583058,33.51,80864.9,1.5,-1.0,0.0,0.0]
[1778569584065,33.51,80867.62,1.5,-1.0,0.0,0.0]
[1778569585072,33.51,80866.97,1.5,-1.0,0.0,0.0]
[1778569585876,33.51,80866.97,1.5,-1.0,0.0,0.0]
[1778569586445,33.51,80874.14,1.5,-1.0,0.0,0.0]
[1778569587086,33.51,80875.37,1.5,-1.0,0.0,0.0]
[1778569588093,33.51,80877.01,1.5,-1.0,0.0,0.0]
[1778569589100,33.51,80878.09,1.5,-1.0,0.0,0.0]
[1778569590107,33.51,80879.58,1.5,-1.0,0.0,0.0]
[1778569591114,33.51,80878.9,1.5,-1.0,0.0,0.0]
[1778569593215,33.51,80878.9,1.5,-1.0,0.0,0.0]
[1778569593316,33.51,80877.97,1.5,-1.0,0.0,0.0]
[1778569593455,33.51,80877.97,1.5,-1.0,0.0,0.0]
[1778569594135,33.51,80885.43,1.5,-1.0,0.0,0.0]
[1778569595359,33.51,80889.29,1.5,-1.0,0.0,0.0]
[1778569596149,33.51,80890.05,1.5,-1.0,0.0,0.0]
[1778569597031,33.51,80890.05,1.5,-1.0,0.0,0.0]
[1778569599174,33.51,80887.72,1.5,-1.0,0.0,0.0]
[1778569603202,33.51,80892.81,1.5,-1.0,0.0,0.0]
[1778569604209,33.51,80897.2,1.5,-1.0,0.0,0.0]
[1778569605217,33.51,80899.23,1.5,-1.0,0.0,0.0]
[1778569605829,33.51,80899.23,1.5,-1.0,0.0,0.0]
[1778569606471,33.51,80904.62,1.5,-1.0,0.0,0.0]
[1778569607232,33.51,80906.19,1.5,-1.0,0.0,0.0]
[1778569608239,33.51,80914.69,1.5,-1.0,0.0,0.0]
[1778569609246,33.51,80916.91,1.5,-1.0,0.0,0.0]
[1778569610253,33.51,80922.59,1.5,-1.0,0.0,0.0]
[1778569611260,33.51,80925.56,1.5,-1.0,0.0,0.0]
[1778569616296,33.51,80926.1,1.5,-1.0,0.0,0.0]
[1778569617303,33.51,80933.31,1.5,-1.0,0.0,0.0]
[1778569618310,33.51,80935.01,1.5,-1.0,0.0,0.0]
[1778569619317,33.51,80932.19,1.5,-1.0,0.0,0.0]
[1778569621331,33.51,80927.24,1.5,-1.0,0.0,0.0]
[1778569622338,33.51,80924.63,1.5,-1.0,0.0,0.0]
[1778569623346,33.51,80923.67,1.5,-1.0,0.0,0.0]
[1778569625359,33.51,80920.01,1.5,-1.0,0.0,0.0]
[1778569626366,33.51,80921.72,1.5,-1.0,0.0,0.0]
[1778569627373,33.51,80919.97,1.5,-1.0,0.0,0.0]
[1778569630394,33.51,80917.55,1.5,-1.0,0.0,0.0]
[1778569633415,33.51,80916.93,1.5,-1.0,0.0,0.0]
[1778569635429,33.51,80916.11,1.5,-1.0,0.0,0.0]
[1778569636436,33.51,80915.24,1.5,-1.0,0.0,0.0]
[1778569639457,33.51,80912.89,1.5,-1.0,0.0,0.0]
[1778569641471,33.51,80906.22,1.5,-1.0,0.0,0.0]
[1778569642100,33.51,80906.22,1.5,-1.0,0.0,0.0]
[1778569642478,33.51,80905.51,1.5,-1.0,0.0,0.0]
[1778569644493,33.51,80904.81,1.5,-1.0,0.0,0.0]
[1778569645499,33.51,80906.59,1.5,-1.0,0.0,0.0]
[1778569646506,33.51,80902.97,1.5,-1.0,0.0,0.0]
[1778569647513,33.51,80902.11,1.5,-1.0,0.0,0.0]
[1778569648520,33.51,80903.55,1.5,-1.0,0.0,0.0]
[1778569649527,33.51,80905.93,1.5,-1.0,0.0,0.0]
[1778569650534,33.51,80907.74,1.5,-1.0,0.0,0.0]
[1778569651541,33.51,80910.54,1.5,-1.0,0.0,0.0]
[1778569652548,33.51,80910.98,1.5,-1.0,0.0,0.0]
[1778569654325,33.51,80916.04,1.5,-1.0,0.0,0.0]
[1778569654562,33.51,80916.86,1.5,-1.0,0.0,0.0]
[1778569655569,33.51,80917.04,1.5,-1.0,0.0,0.0]
[1778569657288,33.51,80917.04,1.5,-1.0,0.0,0.0]
[1778569657389,33.51,80917.32,1.5,-1.0,0.0,0.0]
[1778569657583,33.51,80918.15,1.5,-1.0,0.0,0.0]
[1778569658590,33.51,80918.79,1.5,-1.0,0.0,0.0]
[1778569660606,33.51,80922.84,1.5,-1.0,0.0,0.0]
[1778569661611,33.51,80927.74,1.5,-1.0,0.0,0.0]
[1778569662618,33.51,80927.1,1.5,-1.0,0.0,0.0]
[1778569663625,33.51,80926.4,1.5,-1.0,0.0,0.0]
[1778569664633,33.51,80925.65,1.5,-1.0,0.0,0.0]
[1778569666647,33.51,80925.31,1.5,-1.0,0.0,0.0]
[1778569667654,33.51,80922.76,1.5,-1.0,0.0,0.0]
[1778569668663,33.51,80920.7,1.5,-1.0,0.0,0.0]
[1778569669670,33.51,80916.63,1.5,-1.0,0.0,0.0]
[1778569670677,33.51,80916.83,1.5,-1.0,0.0,0.0]
[1778569671684,33.51,80914.28,1.5,-1.0,0.0,0.0]
[1778569673698,33.51,80912.82,1.5,-1.0,0.0,0.0]
[1778569675712,33.51,80912.12,1.5,-1.0,0.0,0.0]
[1778569677726,33.51,80910.63,1.5,-1.0,0.0,0.0]
[1778569678733,33.51,80910.93,1.5,-1.0,0.0,0.0]
[1778569679740,33.51,80912.1,1.5,-1.0,0.0,0.0]
[1778569680747,33.51,80911.46,1.5,-1.0,0.0,0.0]
[1778569683768,33.51,80911.09,1.5,-1.0,0.0,0.0]
[1778569684775,33.51,80911.37,1.5,-1.0,0.0,0.0]
[1778569685782,33.51,80911.61,1.5,-1.0,0.0,0.0]
[1778569687796,33.51,80910.8,1.5,-1.0,0.0,0.0]
[1778569688803,33.51,80911.58,1.5,-1.0,0.0,0.0]
[1778569693838,33.51,80912.7,1.5,-1.0,0.0,0.0]
[1778569694845,33.51,80913.19,1.5,-1.0,0.0,0.0]
[1778569699880,33.51,80913.94,1.5,-1.0,0.0,0.0]
[1778569700887,33.51,80913.75,1.5,-1.0,0.0,0.0]
[1778569701894,33.51,80914.82,1.5,-1.0,0.0,0.0]
[1778569703908,33.51,80914.63,1.5,-1.0,0.0,0.0]
[1778569704915,33.51,80914.81,1.5,-1.0,0.0,0.0]
[1778569706929,33.51,80914.02,1.5,-1.0,0.0,0.0]
[1778569707936,33.51,80914.49,1.5,-1.0,0.0,0.0]
[1778569708943,33.51,80915.08,1.5,-1.0,0.0,0.0]
[1778569709950,33.51,80916.79,1.5,-1.0,0.0,0.0]
[1778569710957,33.51,80922.92,1.5,-1.0,0.0,0.0]
[1778569711964,33.51,80924.06,1.5,-1.0,0.0,0.0]
[1778569712971,33.51,80926.68,1.5,-1.0,0.0,0.0]
[1778569713978,33.51,80928.27,1.5,-1.0,0.0,0.0]
[1778569714985,33.51,80935.52,1.5,-1.0,0.0,0.0]
[1778569715992,33.51,80940.86,1.5,-1.0,0.0,0.0]
[1778569717001,33.51,80943.6,1.5,-1.0,0.0,0.0]
[1778569718008,33.51,80945.6,1.5,-1.0,0.0,0.0]
[1778569719015,33.51,80946.63,1.5,-1.0,0.0,0.0]
[1778569720022,33.51,80947.02,1.5,-1.0,0.0,0.0]
[1778569723043,33.51,80945.73,1.5,-1.0,0.0,0.0]
[1778569724050,33.51,80945.99,1.5,-1.0,0.0,0.0]
[1778569727071,33.51,80946.87,1.5,-1.0,0.0,0.0]
[1778569728078,33.51,80949.62,1.5,-1.0,0.0,0.0]
[1778569729085,33.51,80952.14,1.5,-1.0,0.0,0.0]
[1778569730092,33.51,80952.47,1.5,-1.0,0.0,0.0]
[1778569731099,33.51,80952.8,1.5,-1.0,0.0,0.0]
[1778569732106,33.51,80952.38,1.5,-1.0,0.0,0.0]
[1778569733113,33.51,80953.36,1.5,-1.0,0.0,0.0]
[1778569734120,33.51,80955.61,1.5,-1.0,0.0,0.0]
[1778569735127,33.51,80959.21,1.5,-1.0,0.0,0.0]
[1778569736134,33.51,80967.46,1.5,-1.0,0.0,0.0]
[1778569737141,33.51,80969.53,1.5,-1.0,0.0,0.0]
[1778569738148,33.51,80970.6,1.5,-1.0,0.0,0.0]
[1778569741169,33.51,80965.94,1.5,-1.0,0.0,0.0]
[1778569742063,33.51,80965.94,1.5,-1.0,0.0,0.0]
[1778569742176,33.51,80962.76,1.5,-1.0,0.0,0.0]
[1778569743183,33.51,80960.04,1.5,-1.0,0.0,0.0]
[1778569744190,33.51,80959.19,1.5,-1.0,0.0,0.0]
[1778569745197,33.51,80959.44,1.5,-1.0,0.0,0.0]
[1778569746204,33.51,80961.0,1.5,-1.0,0.0,0.0]
[1778569747211,33.51,80960.08,1.5,-1.0,0.0,0.0]
[1778569748218,33.51,80960.69,1.5,-1.0,0.0,0.0]
[1778569749225,33.51,80959.37,1.5,-1.0,0.0,0.0]
[1778569750232,33.51,80957.44,1.5,-1.0,0.0,0.0]
[1778569752247,33.51,80957.87,1.5,-1.0,0.0,0.0]
[1778569753254,33.51,80953.38,1.5,-1.0,0.0,0.0]
[1778569754261,33.51,80950.97,1.5,-1.0,0.0,0.0]
[1778569755268,33.51,80951.22,1.5,-1.0,0.0,0.0]
[1778569756275,33.51,80950.67,1.5,-1.0,0.0,0.0]
[1778569758289,33.51,80948.6,1.5,-1.0,0.0,0.0]
[1778569759296,33.51,80953.08,1.5,-1.0,0.0,0.0]
[1778569760303,33.51,80955.92,1.5,-1.0,0.0,0.0]
[1778569761310,33.51,80955.13,1.5,-1.0,0.0,0.0]
[1778569762317,33.51,80955.44,1.5,-1.0,0.0,0.0]
[1778569767352,33.51,80955.81,1.5,-1.0,0.0,0.0]
[1778569770373,33.51,80956.16,1.5,-1.0,0.0,0.0]
[1778569771380,33.51,80954.94,1.5,-1.0,0.0,0.0]
[1778569772387,33.51,80955.93,1.5,-1.0,0.0,0.0]
[1778569773394,33.51,80956.23,1.5,-1.0,0.0,0.0]
[1778569774401,33.51,80955.88,1.5,-1.0,0.0,0.0]
[1778569776415,33.51,80956.21,1.5,-1.0,0.0,0.0]
[1778569777155,33.51,80956.21,1.5,-1.0,0.0,0.0]
[1778569777422,33.51,80956.25,1.5,-1.0,0.0,0.0]
[1778569778429,33.51,80956.43,1.5,-1.0,0.0,0.0]
[1778569779436,33.51,80955.72,1.5,-1.0,0.0,0.0]
[1778569780443,33.51,80955.38,1.5,-1.0,0.0,0.0]
[1778569781450,33.51,80954.66,1.5,-1.0,0.0,0.0]
[1778569782458,33.51,80955.18,1.5,-1.0,0.0,0.0]
[1778569783464,33.51,80951.06,1.5,-1.0,0.0,0.0]
[1778569784471,33.51,80948.48,1.5,-1.0,0.0,0.0]
[1778569786485,33.51,80949.92,1.5,-1.0,0.0,0.0]
[1778569787492,33.51,80950.7,1.5,-1.0,0.0,0.0]
[1778569789506,33.51,80950.32,1.5,-1.0,0.0,0.0]
[1778569790513,33.51,80949.92,1.5,-1.0,0.0,0.0]
[1778569791520,33.51,80949.75,1.5,-1.0,0.0,0.0]
[1778569792527,33.51,80948.65,1.5,-1.0,0.0,0.0]
[1778569793534,33.51,80948.05,1.5,-1.0,0.0,0.0]
[1778569794541,33.51,80948.37,1.5,-1.0,0.0,0.0]
[1778569796555,33.51,80948.51,1.5,-1.0,0.0,0.0]
[1778569799576,33.51,80949.15,1.5,-1.0,0.0,0.0]
[1778569800583,33.51,80949.33,1.5,-1.0,0.0,0.0]
[1778569801590,33.51,80948.45,1.5,-1.0,0.0,0.0]
[1778569802597,33.51,80946.97,1.5,-1.0,0.0,0.0]
[1778569803122,33.51,80946.97,1.5,-1.0,0.0,0.0]
[1778569803604,33.51,80947.05,1.5,-1.0,0.0,0.0]
[1778569804614,33.51,80947.72,1.5,-1.0,0.0,0.0]
[1778569806627,33.51,80946.75,1.5,-1.0,0.0,0.0]
[1778569808641,33.51,80946.92,1.5,-1.0,0.0,0.0]
[1778569812670,33.51,80946.5,1.5,-1.0,0.0,0.0]
[1778569813677,33.51,80945.41,1.5,-1.0,0.0,0.0]
[1778569814684,33.51,80944.25,1.5,-1.0,0.0,0.0]
[1778569817709,33.51,80946.1,1.5,-1.0,0.0,0.0]
[1778569819723,33.51,80946.29,1.5,-1.0,0.0,0.0]
[1778569821737,33.51,80946.09,1.5,-1.0,0.0,0.0]
[1778569824758,33.51,80945.9,1.5,-1.0,0.0,0.0]
[1778569826082,33.51,80945.43,1.5,-1.0,0.0,0.0]
[1778569827779,33.51,80946.43,1.5,-1.0,0.0,0.0]
[1778569831807,33.51,80945.55,1.5,-1.0,0.0,0.0]
[1778569832814,33.51,80946.22,1.5,-1.0,0.0,0.0]
[1778569833821,33.51,80946.55,1.5,-1.0,0.0,0.0]
[1778569834828,33.51,80946.78,1.5,-1.0,0.0,0.0]
[1778569835835,33.51,80946.49,1.5,-1.0,0.0,0.0]
[1778569840870,33.51,80945.77,1.5,-1.0,0.0,0.0]
[1778569841877,33.51,80946.48,1.5,-1.0,0.0,0.0]
[1778569843891,33.51,80947.05,1.5,-1.0,0.0,0.0]
[1778569844898,33.51,80947.38,1.5,-1.0,0.0,0.0]
[1778569845905,33.51,80946.41,1.5,-1.0,0.0,0.0]
[1778569846912,33.51,80947.18,1.5,-1.0,0.0,0.0]
[1778569848926,33.51,80948.21,1.5,-1.0,0.0,0.0]
[1778569849933,33.51,80946.53,1.5,-1.0,0.0,0.0]
[1778569850940,33.51,80947.5,1.5,-1.0,0.0,0.0]
[1778569851947,33.51,80946.25,1.5,-1.0,0.0,0.0]
[1778569852955,33.51,80947.21,1.5,-1.0,0.0,0.0]
[1778569853962,33.51,80947.38,1.5,-1.0,0.0,0.0]
[1778569854969,33.51,80947.99,1.5,-1.0,0.0,0.0]
[1778569856983,33.51,80950.01,1.5,-1.0,0.0,0.0]
[1778569857990,33.51,80950.44,1.5,-1.0,0.0,0.0]
[1778569858997,33.51,80948.41,1.5,-1.0,0.0,0.0]
[1778569860010,33.51,80948.06,1.5,-1.0,0.0,0.0]
[1778569861012,33.51,80948.78,1.5,-1.0,0.0,0.0]
[1778569862019,33.51,80955.13,1.5,-1.0,0.0,0.0]
[1778569863413,33.51,80961.16,1.5,-1.0,0.0,0.0]
[1778569864033,33.51,80968.35,1.5,-1.0,0.0,0.0]
[1778569865042,33.51,80971.09,1.5,-1.0,0.0,0.0]
[1778569866047,33.51,80971.52,1.5,-1.0,0.0,0.0]
[1778569867055,33.51,80971.83,1.5,-1.0,0.0,0.0]
[1778569869068,33.51,80971.3,1.5,-1.0,0.0,0.0]
[1778569870063,33.51,80971.3,1.5,-1.0,0.0,0.0]
[1778569870075,33.51,80973.93,1.5,-1.0,0.0,0.0]
[1778569871082,33.51,80977.35,1.5,-1.0,0.0,0.0]
[1778569872089,33.51,80977.82,1.5,-1.0,0.0,0.0]
[1778569873096,33.51,80978.98,1.5,-1.0,0.0,0.0]
[1778569874103,33.51,80982.58,1.5,-1.0,0.0,0.0]
[1778569875110,33.51,80987.61,1.5,-1.0,0.0,0.0]
[1778569876117,33.51,80987.38,1.5,-1.0,0.0,0.0]
[1778569877124,33.51,80991.11,1.5,-1.0,0.0,0.0]
[1778569879138,33.51,80998.27,1.5,-1.0,0.0,0.0]
[1778569880146,33.51,80999.18,1.5,-1.0,0.0,0.0]
[1778569882159,33.51,80999.89,1.5,-1.0,0.0,0.0]
[1778569884173,33.51,81002.69,1.5,-1.0,0.0,0.0]
[1778569885185,33.51,81008.43,1.5,-1.0,0.0,0.0]
[1778569886190,33.51,81012.19,1.5,-1.0,0.0,0.0]
[1778569887197,33.51,81013.78,1.5,-1.0,0.0,0.0]
[1778569888204,33.51,81017.21,1.5,-1.0,0.0,0.0]
[1778569889211,33.51,81020.2,1.5,-1.0,0.0,0.0]
[1778569890218,33.51,81017.07,1.5,-1.0,0.0,0.0]
[1778569891225,33.51,81016.47,1.5,-1.0,0.0,0.0]
[1778569892232,33.51,81020.32,1.5,-1.0,0.0,0.0]
[1778569893239,33.51,81021.69,1.5,-1.0,0.0,0.0]
[1778569894246,33.51,81022.27,1.5,-1.0,0.0,0.0]
[1778569896422,33.51,81023.89,1.5,-1.0,0.0,0.0]
[1778569897267,33.51,81025.46,1.5,-1.0,0.0,0.0]
[1778569898274,33.51,81027.62,1.5,-1.0,0.0,0.0]
[1778569899281,33.51,81024.38,1.5,-1.0,0.0,0.0]
[1778569900288,33.51,81024.81,1.5,-1.0,0.0,0.0]
[1778569901295,33.51,81025.16,1.5,-1.0,0.0,0.0]
[1778569903310,33.51,81022.25,1.5,-1.0,0.0,0.0]
[1778569905735,33.51,81022.26,1.5,-1.0,0.0,0.0]
[1778569905325,33.51,81031.94,1.5,-1.0,0.0,0.0]
[1778569906332,33.51,81041.67,1.5,-1.0,0.0,0.0]
[1778569907339,33.51,81040.96,1.5,-1.0,0.0,0.0]
[1778569908346,33.51,81036.59,1.5,-1.0,0.0,0.0]
[1778569909179,33.51,81036.59,1.5,-1.0,0.0,0.0]
[1778569909353,33.51,81033.31,1.5,-1.0,0.0,0.0]
[1778569910360,33.51,81034.72,1.5,-1.0,0.0,0.0]
[1778569912374,33.51,81036.07,1.5,-1.0,0.0,0.0]
[1778569914388,33.51,81036.46,1.5,-1.0,0.0,0.0]
[1778569915395,33.51,81035.81,1.5,-1.0,0.0,0.0]
[1778569917409,33.51,81035.46,1.5,-1.0,0.0,0.0]
[1778569918416,33.51,81036.58,1.5,-1.0,0.0,0.0]
[1778569919423,33.51,81037.45,1.5,-1.0,0.0,0.0]
[1778569920430,33.51,81038.82,1.5,-1.0,0.0,0.0]
[1778569921437,33.51,81035.69,1.5,-1.0,0.0,0.0]
[1778569922444,33.51,81035.32,1.5,-1.0,0.0,0.0]
[1778569923451,33.51,81038.23,1.5,-1.0,0.0,0.0]
[1778569924458,33.51,81040.76,1.5,-1.0,0.0,0.0]
[1778569925465,33.51,81038.09,1.5,-1.0,0.0,0.0]
[1778569926472,33.51,81037.43,1.5,-1.0,0.0,0.0]
[1778569928486,33.51,81037.74,1.5,-1.0,0.0,0.0]
[1778569929493,33.51,81039.02,1.5,-1.0,0.0,0.0]
[1778569930502,33.51,81038.35,1.5,-1.0,0.0,0.0]
[1778569931509,33.51,81044.5,1.5,-1.0,0.0,0.0]
[1778569932516,33.51,81046.95,1.5,-1.0,0.0,0.0]
[1778569933523,33.51,81049.33,1.5,-1.0,0.0,0.0]
[1778569935537,33.51,81043.88,1.5,-1.0,0.0,0.0]
[1778569936544,33.51,81042.02,1.5,-1.0,0.0,0.0]
[1778569938558,33.51,81043.17,1.5,-1.0,0.0,0.0]
[1778569939565,33.51,81044.51,1.5,-1.0,0.0,0.0]
[1778569940572,33.51,81043.64,1.5,-1.0,0.0,0.0]
[1778569941579,33.51,81045.25,1.5,-1.0,0.0,0.0]
[1778569942586,33.51,81045.69,1.5,-1.0,0.0,0.0]
[1778569946614,33.51,81044.89,1.5,-1.0,0.0,0.0]
[1778569947621,33.51,81046.32,1.5,-1.0,0.0,0.0]
[1778569948628,33.51,81045.23,1.5,-1.0,0.0,0.0]
[1778569951649,33.51,81045.6,1.5,-1.0,0.0,0.0]
[1778569956684,33.51,81049.11,1.5,-1.0,0.0,0.0]
[1778569957691,33.51,81051.75,1.5,-1.0,0.0,0.0]
[1778569960712,33.51,81050.27,1.5,-1.0,0.0,0.0]
[1778569961719,33.51,81048.76,1.5,-1.0,0.0,0.0]
[1778569962726,33.51,81050.46,1.5,-1.0,0.0,0.0]
[1778569964740,33.51,81050.73,1.5,-1.0,0.0,0.0]
[1778569965747,33.51,81049.48,1.5,-1.0,0.0,0.0]
[1778569966754,33.51,81049.82,1.5,-1.0,0.0,0.0]
[1778569970782,33.51,81050.55,1.5,-1.0,0.0,0.0]
[1778569971919,33.51,81050.31,1.5,-1.0,0.0,0.0]
[1778569973803,33.51,81049.54,1.5,-1.0,0.0,0.0]
[1778569975817,33.51,81055.62,1.5,-1.0,0.0,0.0]
[1778569976824,33.51,81063.78,1.5,-1.0,0.0,0.0]
[1778569977831,33.51,81063.26,1.5,-1.0,0.0,0.0]
[1778569978838,33.51,81062.93,1.5,-1.0,0.0,0.0]
[1778569979847,33.51,81062.01,1.5,-1.0,0.0,0.0]
[1778569980852,33.51,81066.95,1.5,-1.0,0.0,0.0]
[1778569981859,33.51,81072.49,1.5,-1.0,0.0,0.0]
[1778569982866,33.51,81072.77,1.5,-1.0,0.0,0.0]
[1778569985595,33.51,81073.07,1.5,-1.0,0.0,0.0]
[1778569987901,33.51,81073.76,1.5,-1.0,0.0,0.0]
[1778569988908,33.51,81072.85,1.5,-1.0,0.0,0.0]
[1778569990769,33.51,81072.85,1.5,-1.0,0.0,0.0]
[1778569989915,33.51,81074.74,1.5,-1.0,0.0,0.0]
[1778569991099,33.51,81074.74,1.5,-1.0,0.0,0.0]
[1778569991199,33.51,81077.03,1.5,-1.0,0.0,0.0]
[1778569991929,33.51,81077.58,1.5,-1.0,0.0,0.0]
[1778569992936,33.51,81078.44,1.5,-1.0,0.0,0.0]
[1778569993943,33.51,81077.86,1.5,-1.0,0.0,0.0]
[1778569994950,33.51,81076.19,1.5,-1.0,0.0,0.0]
[1778569995957,33.51,81077.01,1.5,-1.0,0.0,0.0]
[1778569996964,33.51,81078.47,1.5,-1.0,0.0,0.0]
[1778569999985,33.51,81075.06,1.5,-1.0,0.0,0.0]
[1778570000940,33.51,81075.06,1.5,-1.0,0.0,0.0]
[1778570000998,33.51,81070.63,1.5,-1.0,0.0,0.0]
[1778570002005,33.51,81057.65,1.5,-1.0,0.0,0.0]
[1778570003309,33.51,81057.65,1.5,-1.0,0.0,0.0]
[1778570003367,33.51,81055.42,1.5,-1.0,0.0,0.0]
[1778570004019,33.51,81054.21,1.5,-1.0,0.0,0.0]
[1778570005026,33.51,81053.79,1.5,-1.0,0.0,0.0]
[1778570008047,33.51,81052.93,1.5,-1.0,0.0,0.0]
[1778570009054,33.51,81058.08,1.5,-1.0,0.0,0.0]
[1778570010061,33.51,81059.28,1.5,-1.0,0.0,0.0]
[1778570011068,33.51,81058.97,1.5,-1.0,0.0,0.0]
[1778570013082,33.51,81059.58,1.5,-1.0,0.0,0.0]
[1778570015096,33.51,81059.99,1.5,-1.0,0.0,0.0]
[1778570016103,33.51,81060.32,1.5,-1.0,0.0,0.0]
[1778570022145,33.51,81060.21,1.5,-1.0,0.0,0.0]
[1778570023152,33.51,81057.91,1.5,-1.0,0.0,0.0]
[1778570024159,33.51,81052.96,1.5,-1.0,0.0,0.0]
[1778570025166,33.51,81051.81,1.5,-1.0,0.0,0.0]
[1778570028187,33.51,81052.34,1.5,-1.0,0.0,0.0]
[1778570029194,33.51,81052.71,1.5,-1.0,0.0,0.0]
[1778570032215,33.51,81052.98,1.5,-1.0,0.0,0.0]
[1778570036243,33.51,81053.29,1.5,-1.0,0.0,0.0]
[1778570037250,33.51,81052.8,1.5,-1.0,0.0,0.0]
[1778570038257,33.51,81052.49,1.5,-1.0,0.0,0.0]
[1778570040271,33.51,81051.97,1.5,-1.0,0.0,0.0]
[1778570042285,33.51,81051.38,1.5,-1.0,0.0,0.0]
[1778570043293,33.51,81050.7,1.5,-1.0,0.0,0.0]
[1778570044300,33.51,81051.34,1.5,-1.0,0.0,0.0]
[1778570045307,33.51,81052.02,1.5,-1.0,0.0,0.0]
[1778570049335,33.51,81052.36,1.5,-1.0,0.0,0.0]
[1778570054370,33.51,81051.57,1.5,-1.0,0.0,0.0]
[1778570055377,33.51,81052.23,1.5,-1.0,0.0,0.0]
[1778570057391,33.51,81053.26,1.5,-1.0,0.0,0.0]
[1778570058398,33.51,81054.46,1.5,-1.0,0.0,0.0]
[1778570059405,33.51,81055.97,1.5,-1.0,0.0,0.0]
[1778570066454,33.51,81058.4,1.5,-1.0,0.0,0.0]
[1778570067461,33.51,81060.11,1.5,-1.0,0.0,0.0]
[1778570068468,33.51,81059.44,1.5,-1.0,0.0,0.0]
[1778570070482,33.51,81056.14,1.5,-1.0,0.0,0.0]
[1778570071489,33.51,81055.94,1.5,-1.0,0.0,0.0]
[1778570075517,33.51,81055.53,1.5,-1.0,0.0,0.0]
[1778570076524,33.51,81054.85,1.5,-1.0,0.0,0.0]
[1778570077531,33.51,81055.47,1.5,-1.0,0.0,0.0]
[1778570082566,33.51,81055.48,1.5,-1.0,0.0,0.0]
[1778570083573,33.51,81054.31,1.5,-1.0,0.0,0.0]
[1778570084580,33.51,81053.83,1.5,-1.0,0.0,0.0]
[1778570085587,33.51,81052.25,1.5,-1.0,0.0,0.0]
[1778570086594,33.51,81049.38,1.5,-1.0,0.0,0.0]
[1778570087601,33.51,81050.59,1.5,-1.0,0.0,0.0]
[1778570092636,33.51,81049.53,1.5,-1.0,0.0,0.0]
[1778570095657,33.51,81050.8,1.5,-1.0,0.0,0.0]
[1778570096664,33.51,81052.18,1.5,-1.0,0.0,0.0]
[1778570097671,33.51,81051.52,1.5,-1.0,0.0,0.0]
[1778570098678,33.51,81051.79,1.5,-1.0,0.0,0.0]
[1778570103713,33.51,81051.91,1.5,-1.0,0.0,0.0]
[1778570104720,33.51,81050.83,1.5,-1.0,0.0,0.0]
[1778570105727,33.51,81046.86,1.5,-1.0,0.0,0.0]
[1778570106858,33.51,81046.86,1.5,-1.0,0.0,0.0]
[1778570106780,33.51,81023.44,1.5,-1.0,0.0,0.0]
[1778570107773,33.51,80988.51,1.5,-1.0,0.0,0.0]
[1778570108780,33.51,80986.69,1.5,-1.0,0.0,0.0]
[1778570109807,33.51,80964.89,1.5,-1.0,0.0,0.0]
[1778570110224,33.51,80964.89,1.5,-1.0,0.0,0.0]
[1778570110648,33.51,80964.89,1.5,-1.0,0.0,0.0]
[1778570110802,33.51,80931.45,1.5,-1.0,0.0,0.0]
[1778570111807,33.51,80932.75,1.5,-1.0,0.0,0.0]
[1778570112665,33.51,80932.75,1.5,-1.0,0.0,0.0]
[1778570112732,33.51,80932.75,1.5,-1.0,0.0,0.0]
[1778570112835,33.51,80908.57,1.5,-1.0,0.0,0.0]
[1778570113824,33.51,80885.58,1.5,-1.0,0.0,0.0]
[1778570114831,33.51,80882.64,1.5,-1.0,0.0,0.0]
[1778570115838,33.51,80886.9,1.5,-1.0,0.0,0.0]
[1778570116344,33.51,80886.9,1.5,-1.0,0.0,0.0]
[1778570116845,33.51,80896.6,1.5,-1.0,0.0,0.0]
[1778570117852,33.51,80906.37,1.5,-1.0,0.0,0.0]
[1778570118859,33.51,80903.37,1.5,-1.0,0.0,0.0]
[1778570119866,33.51,80899.91,1.5,-1.0,0.0,0.0]
[1778570120873,33.51,80902.36,1.5,-1.0,0.0,0.0]
[1778570121880,33.51,80904.63,1.5,-1.0,0.0,0.0]
[1778570122887,33.51,80905.67,1.5,-1.0,0.0,0.0]
[1778570124901,33.51,80905.15,1.5,-1.0,0.0,0.0]
[1778570125908,33.51,80907.89,1.5,-1.0,0.0,0.0]
[1778570126915,33.51,80914.57,1.5,-1.0,0.0,0.0]
[1778570127922,33.51,80916.89,1.5,-1.0,0.0,0.0]
[1778570128929,33.51,80917.45,1.5,-1.0,0.0,0.0]
[1778570129936,33.51,80919.84,1.5,-1.0,0.0,0.0]
[1778570130943,33.51,80922.67,1.5,-1.0,0.0,0.0]
[1778570131950,33.51,80925.07,1.5,-1.0,0.0,0.0]
[1778570132957,33.51,80928.26,1.5,-1.0,0.0,0.0]
[1778570134971,33.51,80926.77,1.5,-1.0,0.0,0.0]
[1778570135978,33.51,80922.01,1.5,-1.0,0.0,0.0]
[1778570136985,33.51,80921.77,1.5,-1.0,0.0,0.0]
[1778570137992,33.51,80923.98,1.5,-1.0,0.0,0.0]
[1778570139000,33.51,80929.52,1.5,-1.0,0.0,0.0]
[1778570140010,33.51,80931.41,1.5,-1.0,0.0,0.0]
[1778570141014,33.51,80931.65,1.5,-1.0,0.0,0.0]
[1778570142021,33.51,80929.47,1.5,-1.0,0.0,0.0]
[1778570143028,33.51,80930.89,1.5,-1.0,0.0,0.0]
[1778570144035,33.51,80932.27,1.5,-1.0,0.0,0.0]
[1778570145042,33.51,80932.77,1.5,-1.0,0.0,0.0]
[1778570147056,33.51,80933.33,1.5,-1.0,0.0,0.0]
[1778570148063,33.51,80940.7,1.5,-1.0,0.0,0.0]
[1778570149070,33.51,80942.88,1.5,-1.0,0.0,0.0]
[1778570150077,33.51,80942.42,1.5,-1.0,0.0,0.0]
[1778570151557,33.51,80943.57,1.5,-1.0,0.0,0.0]
[1778570152091,33.51,80955.27,1.5,-1.0,0.0,0.0]
[1778570153098,33.51,80958.7,1.5,-1.0,0.0,0.0]
[1778570154105,33.51,80959.83,1.5,-1.0,0.0,0.0]
[1778570155112,33.51,80958.24,1.5,-1.0,0.0,0.0]
[1778570156119,33.51,80958.88,1.5,-1.0,0.0,0.0]
[1778570158133,33.51,80957.75,1.5,-1.0,0.0,0.0]
[1778570159140,33.51,80959.15,1.5,-1.0,0.0,0.0]
[1778570160147,33.51,80961.61,1.5,-1.0,0.0,0.0]
[1778570161154,33.51,80965.96,1.5,-1.0,0.0,0.0]
[1778570162161,33.51,80967.8,1.5,-1.0,0.0,0.0]
[1778570163168,33.51,80967.34,1.5,-1.0,0.0,0.0]
[1778570164175,33.51,80968.96,1.5,-1.0,0.0,0.0]
[1778570166189,33.51,80968.62,1.5,-1.0,0.0,0.0]
[1778570167911,33.51,80971.57,1.5,-1.0,0.0,0.0]
[1778570169210,33.51,80972.04,1.5,-1.0,0.0,0.0]
[1778570170217,33.51,80973.22,1.5,-1.0,0.0,0.0]
[1778570171224,33.51,80979.46,1.5,-1.0,0.0,0.0]
[1778570174245,33.51,80973.24,1.5,-1.0,0.0,0.0]
[1778570175253,33.51,80972.56,1.5,-1.0,0.0,0.0]
[1778570176259,33.51,80971.8,1.5,-1.0,0.0,0.0]
[1778570177266,33.51,80972.4,1.5,-1.0,0.0,0.0]
[1778570178273,33.51,80971.52,1.5,-1.0,0.0,0.0]
[1778570180287,33.51,80972.49,1.5,-1.0,0.0,0.0]
[1778570183308,33.51,80974.77,1.5,-1.0,0.0,0.0]
[1778570184315,33.51,80975.12,1.5,-1.0,0.0,0.0]
[1778570185322,33.51,80976.07,1.5,-1.0,0.0,0.0]
[1778570187336,33.51,80975.08,1.5,-1.0,0.0,0.0]
[1778570189350,33.51,80978.16,1.5,-1.0,0.0,0.0]
[1778570190357,33.51,80980.24,1.5,-1.0,0.0,0.0]
[1778570191364,33.51,80979.07,1.5,-1.0,0.0,0.0]
[1778570192372,33.51,80980.54,1.5,-1.0,0.0,0.0]
[1778570193378,33.51,80981.33,1.5,-1.0,0.0,0.0]
[1778570194385,33.51,80981.97,1.5,-1.0,0.0,0.0]
[1778570195392,33.51,80983.21,1.5,-1.0,0.0,0.0]
[1778570196399,33.51,80982.76,1.5,-1.0,0.0,0.0]
[1778570197406,33.51,80981.89,1.5,-1.0,0.0,0.0]
[1778570198413,33.51,80984.27,1.5,-1.0,0.0,0.0]
[1778570199420,33.51,80982.31,1.5,-1.0,0.0,0.0]
[1778570200427,33.51,80982.74,1.5,-1.0,0.0,0.0]
[1778570205462,33.51,80983.61,1.5,-1.0,0.0,0.0]
[1778570207479,33.51,80982.84,1.5,-1.0,0.0,0.0]
[1778570209492,33.51,80982.37,1.5,-1.0,0.0,0.0]
[1778570210499,33.51,80983.46,1.5,-1.0,0.0,0.0]
[1778570211506,33.51,80983.94,1.5,-1.0,0.0,0.0]
[1778570212513,33.51,80985.11,1.5,-1.0,0.0,0.0]
[1778570214527,33.51,80984.84,1.5,-1.0,0.0,0.0]
[1778570215534,33.51,80983.54,1.5,-1.0,0.0,0.0]
[1778570216541,33.51,80984.38,1.5,-1.0,0.0,0.0]
[1778570217548,33.51,80983.15,1.5,-1.0,0.0,0.0]
[1778570218555,33.51,80984.31,1.5,-1.0,0.0,0.0]
[1778570220569,33.51,80984.9,1.5,-1.0,0.0,0.0]
[1778570221576,33.51,80985.76,1.5,-1.0,0.0,0.0]
[1778570223590,33.51,80988.31,1.5,-1.0,0.0,0.0]
[1778570224597,33.51,80990.9,1.5,-1.0,0.0,0.0]
[1778570225604,33.51,80990.01,1.5,-1.0,0.0,0.0]
[1778570228625,33.51,80989.12,1.5,-1.0,0.0,0.0]
[1778570229632,33.51,80988.19,1.5,-1.0,0.0,0.0]
[1778570231646,33.51,80989.58,1.5,-1.0,0.0,0.0]
[1778570232568,33.51,80989.58,1.5,-1.0,0.0,0.0]
[1778570232653,33.51,80990.11,1.5,-1.0,0.0,0.0]
[1778570236681,33.51,80990.57,1.5,-1.0,0.0,0.0]
[1778570237689,33.51,80992.79,1.5,-1.0,0.0,0.0]
[1778570238696,33.51,80991.51,1.5,-1.0,0.0,0.0]
[1778570241717,33.51,80990.25,1.5,-1.0,0.0,0.0]
[1778570242724,33.51,80990.89,1.5,-1.0,0.0,0.0]
[1778570243731,33.51,80989.77,1.5,-1.0,0.0,0.0]
[1778570244738,33.51,80990.13,1.5,-1.0,0.0,0.0]
[1778570245745,33.51,80986.92,1.5,-1.0,0.0,0.0]
[1778570246558,33.51,80986.92,1.5,-1.0,0.0,0.0]
[1778570247759,33.51,80985.58,1.5,-1.0,0.0,0.0]
[1778570250780,33.51,80984.85,1.5,-1.0,0.0,0.0]
[1778570251787,33.51,80981.15,1.5,-1.0,0.0,0.0]
[1778570252794,33.51,80977.52,1.5,-1.0,0.0,0.0]
[1778570253805,33.51,80977.81,1.5,-1.0,0.0,0.0]
[1778570257837,33.51,80977.5,1.5,-1.0,0.0,0.0]
[1778570258844,33.51,80977.25,1.5,-1.0,0.0,0.0]
[1778570262872,33.51,80975.96,1.5,-1.0,0.0,0.0]
[1778570263879,33.51,80977.24,1.5,-1.0,0.0,0.0]
[1778570268914,33.51,80976.93,1.5,-1.0,0.0,0.0]
[1778570270928,33.51,80976.03,1.5,-1.0,0.0,0.0]
[1778570271935,33.51,80977.3,1.5,-1.0,0.0,0.0]
[1778570273949,33.51,80976.87,1.5,-1.0,0.0,0.0]
[1778570274956,33.51,80976.07,1.5,-1.0,0.0,0.0]
[1778570275963,33.51,80976.86,1.5,-1.0,0.0,0.0]
[1778570276970,33.51,80975.93,1.5,-1.0,0.0,0.0]
[1778570277977,33.51,80976.33,1.5,-1.0,0.0,0.0]
[1778570278984,33.51,80975.21,1.5,-1.0,0.0,0.0]
[1778570279991,33.51,80974.77,1.5,-1.0,0.0,0.0]
[1778570280998,33.51,80973.02,1.5,-1.0,0.0,0.0]
[1778570282005,33.51,80974.22,1.5,-1.0,0.0,0.0]
[1778570284019,33.51,80973.9,1.5,-1.0,0.0,0.0]
[1778570285030,33.51,80974.39,1.5,-1.0,0.0,0.0]
[1778570286037,33.51,80974.71,1.5,-1.0,0.0,0.0]
[1778570287044,33.51,80974.38,1.5,-1.0,0.0,0.0]
[1778570290065,33.51,80974.09,1.5,-1.0,0.0,0.0]
[1778570294093,33.51,80976.01,1.5,-1.0,0.0,0.0]
[1778570295100,33.51,80980.89,1.5,-1.0,0.0,0.0]
[1778570296107,33.51,80979.28,1.5,-1.0,0.0,0.0]
[1778570297114,33.51,80980.28,1.5,-1.0,0.0,0.0]
[1778570298121,33.51,80983.92,1.5,-1.0,0.0,0.0]
[1778570299128,33.51,80990.47,1.5,-1.0,0.0,0.0]
[1778570300135,33.51,80991.83,1.5,-1.0,0.0,0.0]
[1778570301142,33.51,80990.9,1.5,-1.0,0.0,0.0]
[1778570302149,33.51,80991.99,1.5,-1.0,0.0,0.0]
[1778570303156,33.51,80992.68,1.5,-1.0,0.0,0.0]
[1778570304163,33.51,80992.15,1.5,-1.0,0.0,0.0]
[1778570307184,33.51,80990.84,1.5,-1.0,0.0,0.0]
[1778570308191,33.51,80991.81,1.5,-1.0,0.0,0.0]
[1778570309198,33.51,80991.23,1.5,-1.0,0.0,0.0]
[1778570311212,33.51,80990.95,1.5,-1.0,0.0,0.0]
[1778570312220,33.51,80991.74,1.5,-1.0,0.0,0.0]
[1778570313227,33.51,80990.66,1.5,-1.0,0.0,0.0]
[1778570314234,33.51,80991.94,1.5,-1.0,0.0,0.0]
[1778570316248,33.51,80990.76,1.5,-1.0,0.0,0.0]
[1778570317255,33.51,80991.75,1.5,-1.0,0.0,0.0]
[1778570318262,33.51,80990.52,1.5,-1.0,0.0,0.0]
[1778570319269,33.51,80991.7,1.5,-1.0,0.0,0.0]
[1778570321283,33.51,80991.44,1.5,-1.0,0.0,0.0]
[1778570324304,33.51,80984.18,1.5,-1.0,0.0,0.0]
[1778570325311,33.51,80983.48,1.5,-1.0,0.0,0.0]
[1778570326318,33.51,80982.09,1.5,-1.0,0.0,0.0]
[1778570327325,33.51,80978.4,1.5,-1.0,0.0,0.0]
[1778570328332,33.51,80977.12,1.5,-1.0,0.0,0.0]
[1778570330351,33.51,80976.68,1.5,-1.0,0.0,0.0]
[1778570332360,33.51,80977.42,1.5,-1.0,0.0,0.0]
[1778570333367,33.51,80979.65,1.5,-1.0,0.0,0.0]
[1778570334376,33.51,80979.39,1.5,-1.0,0.0,0.0]
[1778570335381,33.51,80978.62,1.5,-1.0,0.0,0.0]
[1778570336388,33.51,80979.57,1.5,-1.0,0.0,0.0]
[1778570338402,33.51,80979.18,1.5,-1.0,0.0,0.0]
[1778570340416,33.51,80978.87,1.5,-1.0,0.0,0.0]
[1778570341423,33.51,80979.61,1.5,-1.0,0.0,0.0]
[1778570342430,33.51,80981.14,1.5,-1.0,0.0,0.0]
[1778570343438,33.51,80983.7,1.5,-1.0,0.0,0.0]
[1778570344444,33.51,80988.46,1.5,-1.0,0.0,0.0]
[1778570345451,33.51,80987.64,1.5,-1.0,0.0,0.0]
[1778570346458,33.51,80988.13,1.5,-1.0,0.0,0.0]
[1778570347465,33.51,80992.01,1.5,-1.0,0.0,0.0]
[1778570348472,33.51,80993.28,1.5,-1.0,0.0,0.0]
[1778570350486,33.51,80991.53,1.5,-1.0,0.0,0.0]
[1778570351493,33.51,80992.66,1.5,-1.0,0.0,0.0]
[1778570353507,33.51,80993.1,1.5,-1.0,0.0,0.0]
[1778570355521,33.51,80993.36,1.5,-1.0,0.0,0.0]
[1778570357535,33.51,80993.63,1.5,-1.0,0.0,0.0]
[1778570360556,33.51,80994.83,1.5,-1.0,0.0,0.0]
[1778570362566,33.51,80994.96,1.5,-1.0,0.0,0.0]
[1778570362570,33.51,80995.87,1.5,-1.0,0.0,0.0]
[1778570363577,33.51,80997.04,1.5,-1.0,0.0,0.0]
[1778570364584,33.51,80996.49,1.5,-1.0,0.0,0.0]
[1778570367605,33.51,80996.85,1.5,-1.0,0.0,0.0]
[1778570372561,33.51,80996.78,1.5,-1.0,0.0,0.0]
[1778570372662,33.51,80996.78,1.5,-1.0,0.0,0.0]
[1778570373647,33.51,80997.24,1.5,-1.0,0.0,0.0]
[1778570374559,33.51,80997.24,1.5,-1.0,0.0,0.0]
[1778570374654,33.51,80998.31,1.5,-1.0,0.0,0.0]
[1778570376671,33.51,80998.69,1.5,-1.0,0.0,0.0]
[1778570380696,33.51,80999.03,1.5,-1.0,0.0,0.0]
[1778570385731,33.51,80999.22,1.5,-1.0,0.0,0.0]
[1778570392780,33.51,81005.36,1.5,-1.0,0.0,0.0]
[1778570393787,33.51,81010.67,1.5,-1.0,0.0,0.0]
[1778570394794,33.51,81010.05,1.5,-1.0,0.0,0.0]
[1778570395801,33.51,81016.02,1.5,-1.0,0.0,0.0]
[1778570396808,33.51,81020.8,1.5,-1.0,0.0,0.0]
[1778570397815,33.51,81021.13,1.5,-1.0,0.0,0.0]
[1778570398822,33.51,81021.57,1.5,-1.0,0.0,0.0]
[1778570399829,33.51,81022.68,1.5,-1.0,0.0,0.0]
[1778570400836,33.51,81022.21,1.5,-1.0,0.0,0.0]
[1778570401843,33.51,81019.4,1.5,-1.0,0.0,0.0]
[1778570402850,33.51,81015.92,1.5,-1.0,0.0,0.0]
[1778570403857,33.51,81016.58,1.5,-1.0,0.0,0.0]
[1778570404561,33.51,81016.58,1.5,-1.0,0.0,0.0]
[1778570404864,33.51,81015.57,1.5,-1.0,0.0,0.0]
[1778570405871,33.51,81015.94,1.5,-1.0,0.0,0.0]
[1778570406560,33.51,81015.94,1.5,-1.0,0.0,0.0]
[1778570407885,33.51,81015.07,1.5,-1.0,0.0,0.0]
[1778570408893,33.51,81014.12,1.5,-1.0,0.0,0.0]
[1778570410907,33.51,81014.77,1.5,-1.0,0.0,0.0]
[1778570411914,33.51,81015.08,1.5,-1.0,0.0,0.0]
[1778570416949,33.51,81015.11,1.5,-1.0,0.0,0.0]
[1778570417956,33.51,81018.52,1.5,-1.0,0.0,0.0]
[1778570418963,33.51,81019.59,1.5,-1.0,0.0,0.0]
[1778570423998,33.51,81019.73,1.5,-1.0,0.0,0.0]
[1778570425007,33.51,81019.47,1.5,-1.0,0.0,0.0]
[1778570426013,33.51,81020.06,1.5,-1.0,0.0,0.0]
[1778570427019,33.51,81019.63,1.5,-1.0,0.0,0.0]
[1778570429033,33.51,81020.22,1.5,-1.0,0.0,0.0]
[1778570430040,33.51,81019.95,1.5,-1.0,0.0,0.0]
[1778570431047,33.51,81019.84,1.5,-1.0,0.0,0.0]
[1778570433061,33.51,81019.41,1.5,-1.0,0.0,0.0]
[1778570434559,33.51,81019.49,1.5,-1.0,0.0,0.0]
[1778570436558,33.51,81019.46,1.5,-1.0,0.0,0.0]
[1778570437089,33.51,81020.31,1.5,-1.0,0.0,0.0]
[1778570439103,33.51,81020.79,1.5,-1.0,0.0,0.0]
[1778570441117,33.51,81020.26,1.5,-1.0,0.0,0.0]
[1778570442124,33.51,81022.17,1.5,-1.0,0.0,0.0]
[1778570443131,33.51,81025.41,1.5,-1.0,0.0,0.0]
[1778570448166,33.51,81023.53,1.5,-1.0,0.0,0.0]
[1778570452194,33.51,81024.77,1.5,-1.0,0.0,0.0]
[1778570453201,33.51,81026.1,1.5,-1.0,0.0,0.0]
[1778570454208,33.51,81025.43,1.5,-1.0,0.0,0.0]
[1778570455215,33.51,81025.08,1.5,-1.0,0.0,0.0]
[1778570459243,33.51,81026.49,1.5,-1.0,0.0,0.0]
[1778570461257,33.51,81025.39,1.5,-1.0,0.0,0.0]
[1778570464560,33.51,81025.28,1.5,-1.0,0.0,0.0]
[1778570465289,33.51,81026.26,1.5,-1.0,0.0,0.0]
[1778570466296,33.51,81025.44,1.5,-1.0,0.0,0.0]
[1778570467303,33.51,81026.32,1.5,-1.0,0.0,0.0]
[1778570468310,33.51,81029.06,1.5,-1.0,0.0,0.0]
[1778570468560,33.51,81029.06,1.5,-1.0,0.0,0.0]
[1778570470324,33.51,81032.83,1.5,-1.0,0.0,0.0]
[1778570471331,33.51,81035.92,1.5,-1.0,0.0,0.0]
[1778570472338,33.51,81037.01,1.5,-1.0,0.0,0.0]
[1778570473345,33.51,81038.43,1.5,-1.0,0.0,0.0]
[1778570476092,33.51,81038.82,1.5,-1.0,0.0,0.0]
[1778570481401,33.51,81038.95,1.5,-1.0,0.0,0.0]
[1778570485540,33.51,81036.36,1.5,-1.0,0.0,0.0]
[1778570487443,33.51,81035.76,1.5,-1.0,0.0,0.0]
[1778570488450,33.51,81031.79,1.5,-1.0,0.0,0.0]
[1778570489458,33.51,81031.14,1.5,-1.0,0.0,0.0]
[1778570490464,33.51,81029.27,1.5,-1.0,0.0,0.0]
[1778570491471,33.51,81028.46,1.5,-1.0,0.0,0.0]
[1778570492558,33.51,81028.46,1.5,-1.0,0.0,0.0]
[1778570493485,33.51,81029.31,1.5,-1.0,0.0,0.0]
[1778570496561,33.51,81029.31,1.5,-1.0,0.0,0.0]
[1778570496661,33.51,81031.2,1.5,-1.0,0.0,0.0]
[1778570497513,33.51,81031.8,1.5,-1.0,0.0,0.0]
[1778570498520,33.51,81032.09,1.5,-1.0,0.0,0.0]
[1778570499527,33.51,81033.81,1.5,-1.0,0.0,0.0]
[1778570501541,33.51,81034.68,1.5,-1.0,0.0,0.0]
[1778570502548,33.51,81035.18,1.5,-1.0,0.0,0.0]
[1778570506577,33.51,81035.85,1.5,-1.0,0.0,0.0]
[1778570507584,33.51,81036.37,1.5,-1.0,0.0,0.0]
[1778570510605,33.51,81032.94,1.5,-1.0,0.0,0.0]
[1778570511612,33.51,81030.86,1.5,-1.0,0.0,0.0]
[1778570512619,33.51,81031.75,1.5,-1.0,0.0,0.0]
[1778570513626,33.51,81032.17,1.5,-1.0,0.0,0.0]
[1778570516647,33.51,81033.18,1.5,-1.0,0.0,0.0]
[1778570518661,33.51,81033.71,1.5,-1.0,0.0,0.0]
[1778570519668,33.51,81034.73,1.5,-1.0,0.0,0.0]
[1778570524559,33.51,81034.77,1.5,-1.0,0.0,0.0]
[1778570524705,33.51,81033.94,1.5,-1.0,0.0,0.0]
[1778570526557,33.51,81033.72,1.5,-1.0,0.0,0.0]
[1778570527726,33.51,81033.01,1.5,-1.0,0.0,0.0]
[1778570529740,33.51,81032.5,1.5,-1.0,0.0,0.0]
[1778570532761,33.51,81033.27,1.5,-1.0,0.0,0.0]
[1778570535782,33.51,81033.72,1.5,-1.0,0.0,0.0]
[1778570541826,33.51,81033.32,1.5,-1.0,0.0,0.0]
[1778570546859,33.51,81033.48,1.5,-1.0,0.0,0.0]
[1778570549880,33.51,81033.18,1.5,-1.0,0.0,0.0]
[1778570550887,33.51,81034.02,1.5,-1.0,0.0,0.0]
[1778570551894,33.51,81034.74,1.5,-1.0,0.0,0.0]
[1778570552901,33.51,81035.68,1.5,-1.0,0.0,0.0]
[1778570553908,33.51,81034.74,1.5,-1.0,0.0,0.0]
[1778570556929,33.51,81036.14,1.5,-1.0,0.0,0.0]
[1778570557936,33.51,81037.07,1.5,-1.0,0.0,0.0]
[1778570558943,33.51,81037.39,1.5,-1.0,0.0,0.0]
[1778570559950,33.51,81037.75,1.5,-1.0,0.0,0.0]
[1778570561964,33.51,81038.64,1.5,-1.0,0.0,0.0]
[1778570562971,33.51,81040.8,1.5,-1.0,0.0,0.0]
[1778570563978,33.51,81041.42,1.5,-1.0,0.0,0.0]
[1778570564985,33.51,81041.86,1.5,-1.0,0.0,0.0]
[1778570565992,33.51,81043.62,1.5,-1.0,0.0,0.0]
[1778570566999,33.51,81048.28,1.5,-1.0,0.0,0.0]
[1778570570020,33.51,81047.61,1.5,-1.0,0.0,0.0]
[1778570571027,33.51,81048.27,1.5,-1.0,0.0,0.0]
[1778570572034,33.51,81048.65,1.5,-1.0,0.0,0.0]
[1778570574049,33.51,81049.08,1.5,-1.0,0.0,0.0]
[1778570575056,33.51,81049.56,1.5,-1.0,0.0,0.0]
[1778570576063,33.51,81049.18,1.5,-1.0,0.0,0.0]
[1778570577070,33.51,81049.97,1.5,-1.0,0.0,0.0]
[1778570578077,33.51,81049.38,1.5,-1.0,0.0,0.0]
[1778570579084,33.51,81049.73,1.5,-1.0,0.0,0.0]
[1778570581098,33.51,81049.34,1.5,-1.0,0.0,0.0]
[1778570582105,33.51,81046.57,1.5,-1.0,0.0,0.0]
[1778570583112,33.51,81043.79,1.5,-1.0,0.0,0.0]
[1778570584119,33.51,81043.38,1.5,-1.0,0.0,0.0]
[1778570585126,33.51,81043.07,1.5,-1.0,0.0,0.0]
[1778570586133,33.51,81044.07,1.5,-1.0,0.0,0.0]
[1778570588147,33.51,81045.05,1.5,-1.0,0.0,0.0]
[1778570589154,33.51,81044.41,1.5,-1.0,0.0,0.0]
[1778570590161,33.51,81044.8,1.5,-1.0,0.0,0.0]
[1778570591168,33.51,81044.44,1.5,-1.0,0.0,0.0]
[1778570594189,33.51,81043.84,1.5,-1.0,0.0,0.0]
[1778570595196,33.51,81045.73,1.5,-1.0,0.0,0.0]
[1778570596203,33.51,81047.04,1.5,-1.0,0.0,0.0]
[1778570597210,33.51,81046.76,1.5,-1.0,0.0,0.0]
[1778570598217,33.51,81047.15,1.5,-1.0,0.0,0.0]
[1778570599224,33.51,81046.59,1.5,-1.0,0.0,0.0]
[1778570600231,33.51,81047.0,1.5,-1.0,0.0,0.0]
[1778570601238,33.51,81047.78,1.5,-1.0,0.0,0.0]
[1778570602245,33.51,81047.22,1.5,-1.0,0.0,0.0]
[1778570606273,33.51,81047.98,1.5,-1.0,0.0,0.0]
[1778570607280,33.51,81051.69,1.5,-1.0,0.0,0.0]
[1778570610301,33.51,81052.17,1.5,-1.0,0.0,0.0]
[1778570611308,33.51,81052.98,1.5,-1.0,0.0,0.0]
[1778570613322,33.51,81053.26,1.5,-1.0,0.0,0.0]
[1778570614329,33.51,81055.22,1.5,-1.0,0.0,0.0]
[1778570615336,33.51,81056.33,1.5,-1.0,0.0,0.0]
[1778570616343,33.51,81057.45,1.5,-1.0,0.0,0.0]
[1778570617350,33.51,81058.3,1.5,-1.0,0.0,0.0]
[1778570618357,33.51,81059.34,1.5,-1.0,0.0,0.0]
[1778570619364,33.51,81063.51,1.5,-1.0,0.0,0.0]
[1778570620371,33.51,81070.44,1.5,-1.0,0.0,0.0]
[1778570621378,33.51,81071.27,1.5,-1.0,0.0,0.0]
[1778570622385,33.51,81071.85,1.5,-1.0,0.0,0.0]
[1778570623392,33.51,81071.54,1.5,-1.0,0.0,0.0]
[1778570624399,33.51,81071.86,1.5,-1.0,0.0,0.0]
[1778570625406,33.51,81072.32,1.5,-1.0,0.0,0.0]
[1778570626413,33.51,81074.24,1.5,-1.0,0.0,0.0]
[1778570627420,33.51,81075.0,1.5,-1.0,0.0,0.0]
[1778570628427,33.51,81075.56,1.5,-1.0,0.0,0.0]
[1778570629434,33.51,81076.58,1.5,-1.0,0.0,0.0]
[1778570630441,33.51,81077.28,1.5,-1.0,0.0,0.0]
[1778570631448,33.51,81076.66,1.5,-1.0,0.0,0.0]
[1778570634469,33.51,81078.63,1.5,-1.0,0.0,0.0]
[1778570635476,33.51,81079.29,1.5,-1.0,0.0,0.0]
[1778570636308,33.51,81079.29,1.5,-1.0,0.0,0.0]
[1778570636483,33.51,81083.49,1.5,-1.0,0.0,0.0]
[1778570637490,33.51,81085.24,1.5,-1.0,0.0,0.0]
[1778570638497,33.51,81084.24,1.5,-1.0,0.0,0.0]
[1778570639504,33.51,81082.88,1.5,-1.0,0.0,0.0]
[1778570640511,33.51,81084.01,1.5,-1.0,0.0,0.0]
[1778570641518,33.51,81084.5,1.5,-1.0,0.0,0.0]
[1778570643532,33.51,81084.05,1.5,-1.0,0.0,0.0]
[1778570644539,33.51,81085.43,1.5,-1.0,0.0,0.0]
[1778570646553,33.51,81085.15,1.5,-1.0,0.0,0.0]
[1778570648567,33.51,81085.76,1.5,-1.0,0.0,0.0]
[1778570649574,33.51,81086.37,1.5,-1.0,0.0,0.0]
[1778570650581,33.51,81086.65,1.5,-1.0,0.0,0.0]
[1778570651588,33.51,81086.29,1.5,-1.0,0.0,0.0]
[1778570652595,33.51,81085.28,1.5,-1.0,0.0,0.0]
[1778570653602,33.51,81088.87,1.5,-1.0,0.0,0.0]
[1778570654609,33.51,81088.59,1.5,-1.0,0.0,0.0]
[1778570655616,33.51,81089.59,1.5,-1.0,0.0,0.0]
[1778570657630,33.51,81091.14,1.5,-1.0,0.0,0.0]
[1778570660651,33.51,81092.46,1.5,-1.0,0.0,0.0]
[1778570661658,33.51,81092.11,1.5,-1.0,0.0,0.0]
[1778570662665,33.51,81094.97,1.5,-1.0,0.0,0.0]
[1778570663672,33.51,81100.22,1.5,-1.0,0.0,0.0]
[1778570664680,33.51,81104.57,1.5,-1.0,0.0,0.0]
[1778570665687,33.51,81105.35,1.5,-1.0,0.0,0.0]
[1778570666693,33.51,81111.35,1.5,-1.0,0.0,0.0]
[1778570667700,33.51,81112.34,1.5,-1.0,0.0,0.0]
[1778570668707,33.51,81108.42,1.5,-1.0,0.0,0.0]
[1778570669714,33.51,81106.74,1.5,-1.0,0.0,0.0]
[1778570671728,33.51,81106.74,1.5,-1.0,0.0,0.0]
[1778570672735,33.51,81107.15,1.5,-1.0,0.0,0.0]
[1778570674749,33.51,81107.5,1.5,-1.0,0.0,0.0]
[1778570679784,33.51,81107.34,1.5,-1.0,0.0,0.0]
[1778570683826,33.51,81107.89,1.5,-1.0,0.0,0.0]
[1778570684833,33.51,81108.32,1.5,-1.0,0.0,0.0]
[1778570688861,33.51,81108.83,1.5,-1.0,0.0,0.0]
[1778570689868,33.51,81108.02,1.5,-1.0,0.0,0.0]
[1778570693896,33.51,81108.85,1.5,-1.0,0.0,0.0]
[1778570696917,33.51,81105.39,1.5,-1.0,0.0,0.0]
[1778570697925,33.51,81103.99,1.5,-1.0,0.0,0.0]
[1778570698931,33.51,81104.77,1.5,-1.0,0.0,0.0]
[1778570699938,33.51,81098.11,1.5,-1.0,0.0,0.0]
[1778570701952,33.51,81097.76,1.5,-1.0,0.0,0.0]
[1778570702959,33.51,81097.38,1.5,-1.0,0.0,0.0]
[1778570707460,33.51,81097.14,1.5,-1.0,0.0,0.0]
[1778570708559,33.51,81097.3,1.5,-1.0,0.0,0.0]
[1778570709001,33.51,81095.69,1.5,-1.0,0.0,0.0]
[1778570711888,33.51,81095.39,1.5,-1.0,0.0,0.0]
[1778570712058,33.51,81095.39,1.5,-1.0,0.0,0.0]
[1778570718551,33.51,81095.4,1.5,-1.0,0.0,0.0]
[1778570718559,33.51,81095.4,1.5,-1.0,0.0,0.0]
[1778570718726,33.51,81095.52,1.5,-1.0,0.0,0.0]
[1778570718811,33.51,81095.52,1.5,-1.0,0.0,0.0]
[1778570720309,33.51,81095.7,1.5,-1.0,0.0,0.0]
[1778570720558,33.51,81095.7,1.5,-1.0,0.0,0.0]
[1778570724575,33.51,81095.8,1.5,-1.0,0.0,0.0]
[1778570724812,33.51,81094.86,1.5,-1.0,0.0,0.0]
[1778570725917,33.51,81095.88,1.5,-1.0,0.0,0.0]
[1778570726057,33.51,81095.88,1.5,-1.0,0.0,0.0]
[1778570726232,33.51,81095.88,1.5,-1.0,0.0,0.0]
[1778570726307,33.51,81095.88,1.5,-1.0,0.0,0.0]
[1778570730546,33.51,81095.66,1.5,-1.0,0.0,0.0]
[1778570732327,33.51,81095.47,1.5,-1.0,0.0,0.0]
[1778570732558,33.51,81095.47,1.5,-1.0,0.0,0.0]
[1778570733843,33.51,81095.58,1.5,-1.0,0.0,0.0]
[1778570734062,33.51,81095.58,1.5,-1.0,0.0,0.0]
[1778570737477,33.51,81095.34,1.5,-1.0,0.0,0.0]
[1778570737558,33.51,81095.34,1.5,-1.0,0.0,0.0]
[1778570741383,33.51,81094.45,1.5,-1.0,0.0,0.0]
[1778570741560,33.51,81094.45,1.5,-1.0,0.0,0.0]
[1778570742058,33.51,81096.56,1.5,-1.0,0.0,0.0]
[1778570742310,33.51,81096.56,1.5,-1.0,0.0,0.0]
[1778570743404,33.51,81097.67,1.5,-1.0,0.0,0.0]
[1778570743557,33.51,81097.67,1.5,-1.0,0.0,0.0]
[1778570747629,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570747936,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570748060,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570748150,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570748308,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570748573,33.51,81084.62,1.5,-1.0,0.0,0.0]
[1778570748586,33.51,81082.19,1.5,-1.0,0.0,0.0]
[1778570748811,33.51,81082.19,1.5,-1.0,0.0,0.0]
[1778570749771,33.51,81082.01,1.5,-1.0,0.0,0.0]
[1778570749809,33.51,81082.01,1.5,-1.0,0.0,0.0]
[1778570755336,33.51,81081.67,1.5,-1.0,0.0,0.0]
[1778570758357,33.51,81071.36,1.5,-1.0,0.0,0.0]
[1778570758639,33.51,81071.36,1.5,-1.0,0.0,0.0]
[1778570759364,33.51,81068.94,1.5,-1.0,0.0,0.0]
[1778570762576,33.51,81068.2,1.5,-1.0,0.0,0.0]
[1778570762809,33.51,81067.85,1.5,-1.0,0.0,0.0]
[1778570762998,33.51,81067.85,1.5,-1.0,0.0,0.0]
[1778570763060,33.51,81067.85,1.5,-1.0,0.0,0.0]
[1778570764435,33.51,81067.56,1.5,-1.0,0.0,0.0]
[1778570764558,33.51,81067.56,1.5,-1.0,0.0,0.0]
[1778570769770,33.51,81067.96,1.5,-1.0,0.0,0.0]
[1778570769772,33.51,81067.96,1.5,-1.0,0.0,0.0]
[1778570771246,33.51,81068.92,1.5,-1.0,0.0,0.0]
[1778570771311,33.51,81068.92,1.5,-1.0,0.0,0.0]
[1778570772167,33.51,81069.33,1.5,-1.0,0.0,0.0]
[1778570772308,33.51,81069.33,1.5,-1.0,0.0,0.0]
[1778570772879,33.51,81069.29,1.5,-1.0,0.0,0.0]
[1778570773060,33.51,81069.29,1.5,-1.0,0.0,0.0]
[1778570778497,33.51,81067.63,1.5,-1.0,0.0,0.0]
[1778570778660,33.51,81067.63,1.5,-1.0,0.0,0.0]
[1778570779889,33.51,81065.47,1.5,-1.0,0.0,0.0]
[1778570780062,33.51,81065.47,1.5,-1.0,0.0,0.0]
[1778570781201,33.51,81064.9,1.5,-1.0,0.0,0.0]
[1778570781309,33.51,81064.9,1.5,-1.0,0.0,0.0]
[1778570781786,33.51,81064.55,1.5,-1.0,0.0,0.0]
[1778570781807,33.51,81064.55,1.5,-1.0,0.0,0.0]
[1778570782402,33.51,81064.55,1.5,-1.0,0.0,0.0]
[1778570782560,33.51,81064.55,1.5,-1.0,0.0,0.0]
[1778570783518,33.51,81061.17,1.5,-1.0,0.0,0.0]
[1778570783559,33.51,81061.17,1.5,-1.0,0.0,0.0]
[1778570784358,33.51,81067.5,1.5,-1.0,0.0,0.0]
[1778570784560,33.51,81067.5,1.5,-1.0,0.0,0.0]
[1778570784854,33.51,81069.49,1.5,-1.0,0.0,0.0]
[1778570785059,33.51,81069.49,1.5,-1.0,0.0,0.0]
[1778570785162,33.51,81069.49,1.5,-1.0,0.0,0.0]
[1778570785308,33.51,81069.49,1.5,-1.0,0.0,0.0]
[1778570787755,33.51,81069.41,1.5,-1.0,0.0,0.0]
[1778570787810,33.51,81069.41,1.5,-1.0,0.0,0.0]
[1778570789170,33.51,81069.48,1.5,-1.0,0.0,0.0]
[1778570790688,33.51,81069.91,1.5,-1.0,0.0,0.0]
[1778570790811,33.51,81069.91,1.5,-1.0,0.0,0.0]
[1778570793842,33.51,81070.13,1.5,-1.0,0.0,0.0]
[1778570794059,33.51,81070.13,1.5,-1.0,0.0,0.0]
[1778570799076,33.51,81069.95,1.5,-1.0,0.0,0.0]
[1778570799309,33.51,81069.95,1.5,-1.0,0.0,0.0]
[1778570799310,33.51,81069.95,1.5,-1.0,0.0,0.0]
[1778570801509,33.51,81069.95,1.5,-1.0,0.0,0.0]
[1778570801557,33.51,81069.95,1.5,-1.0,0.0,0.0]
[1778570804659,33.51,81070.11,1.5,-1.0,0.0,0.0]
[1778570804808,33.51,81070.0,1.5,-1.0,0.0,0.0]
[1778570810539,33.51,81069.97,1.5,-1.0,0.0,0.0]
[1778570810542,33.51,81069.97,1.5,-1.0,0.0,0.0]
[1778570810558,33.51,81069.97,1.5,-1.0,0.0,0.0]
[1778570810596,33.51,81069.97,1.5,-1.0,0.0,0.0]
[1778570810809,33.51,81064.86,1.5,-1.0,0.0,0.0]
[1778570811702,33.51,81061.78,1.5,-1.0,0.0,0.0]
[1778570811779,33.51,81061.78,1.5,-1.0,0.0,0.0]
[1778570811810,33.51,81061.78,1.5,-1.0,0.0,0.0]
[1778570816250,33.51,81059.62,1.5,-1.0,0.0,0.0]
[1778570816252,33.51,81059.62,1.5,-1.0,0.0,0.0]
[1778570821997,33.51,81063.62,1.5,-1.0,0.0,0.0]
[1778570822061,33.51,81063.62,1.5,-1.0,0.0,0.0]
[1778570823129,33.51,81062.78,1.5,-1.0,0.0,0.0]
[1778570823307,33.51,81062.78,1.5,-1.0,0.0,0.0]
[1778570823495,33.51,81062.78,1.5,-1.0,0.0,0.0]
[1778570823558,33.51,81062.78,1.5,-1.0,0.0,0.0]
[1778570823567,33.51,81062.78,1.5,-1.0,0.0,0.0]
[1778570823810,33.51,81060.83,1.5,-1.0,0.0,0.0]
[1778570828871,33.51,81061.31,1.5,-1.0,0.0,0.0]
[1778570829063,33.51,81061.31,1.5,-1.0,0.0,0.0]
[1778570830112,33.51,81059.9,1.5,-1.0,0.0,0.0]
[1778570830309,33.51,81059.9,1.5,-1.0,0.0,0.0]
[1778570830478,33.51,81059.9,1.5,-1.0,0.0,0.0]
[1778570830561,33.51,81059.9,1.5,-1.0,0.0,0.0]
[1778570830933,33.51,81058.85,1.5,-1.0,0.0,0.0]
[1778570831058,33.51,81058.85,1.5,-1.0,0.0,0.0]
[1778570835896,33.51,81059.32,1.5,-1.0,0.0,0.0]
[1778570836060,33.51,81059.32,1.5,-1.0,0.0,0.0]
[1778570836412,33.51,81059.32,1.5,-1.0,0.0,0.0]
[1778570836563,33.51,81059.32,1.5,-1.0,0.0,0.0]
[1778570836828,33.51,81058.27,1.5,-1.0,0.0,0.0]
[1778570837061,33.51,81058.27,1.5,-1.0,0.0,0.0]
[1778570840456,33.51,81059.2,1.5,-1.0,0.0,0.0]
[1778570840459,33.51,81059.2,1.5,-1.0,0.0,0.0]
[1778570840562,33.51,81059.2,1.5,-1.0,0.0,0.0]
[1778570841200,33.51,81059.4,1.5,-1.0,0.0,0.0]
[1778570841307,33.51,81059.4,1.5,-1.0,0.0,0.0]
[1778570847643,33.51,81060.28,1.5,-1.0,0.0,0.0]
[1778570847811,33.51,81060.27,1.5,-1.0,0.0,0.0]
[1778570848309,33.51,81060.27,1.5,-1.0,0.0,0.0]
[1778570848358,33.51,81060.27,1.5,-1.0,0.0,0.0]
[1778570848559,33.51,81060.27,1.5,-1.0,0.0,0.0]
[1778570852368,33.51,81060.34,1.5,-1.0,0.0,0.0]
[1778570856776,33.51,81058.46,1.5,-1.0,0.0,0.0]
[1778570856811,33.51,81058.46,1.5,-1.0,0.0,0.0]
[1778570857688,33.51,81058.46,1.5,-1.0,0.0,0.0]
[1778570857812,33.51,81057.6,1.5,-1.0,0.0,0.0]
[1778570857882,33.51,81057.6,1.5,-1.0,0.0,0.0]
[1778570858060,33.51,81057.6,1.5,-1.0,0.0,0.0]
[1778570860220,33.51,81056.54,1.5,-1.0,0.0,0.0]
[1778570860221,33.51,81056.54,1.5,-1.0,0.0,0.0]
[1778570860308,33.51,81056.54,1.5,-1.0,0.0,0.0]
[1778570862528,33.51,81052.52,1.5,-1.0,0.0,0.0]
[1778570862565,33.51,81052.52,1.5,-1.0,0.0,0.0]
[1778570862747,33.51,81052.52,1.5,-1.0,0.0,0.0]
[1778570862808,33.51,81049.56,1.5,-1.0,0.0,0.0]
[1778570864713,33.51,81050.46,1.5,-1.0,0.0,0.0]
[1778570866569,33.51,81050.33,1.5,-1.0,0.0,0.0]
[1778570866807,33.51,81046.0,1.5,-1.0,0.0,0.0]
[1778570868403,33.51,81046.27,1.5,-1.0,0.0,0.0]
[1778570868422,33.51,81046.27,1.5,-1.0,0.0,0.0]
[1778570868557,33.51,81046.27,1.5,-1.0,0.0,0.0]
[1778570871282,33.51,81044.98,1.5,-1.0,0.0,0.0]
[1778570871309,33.51,81044.98,1.5,-1.0,0.0,0.0]
[1778570876737,33.51,81043.76,1.5,-1.0,0.0,0.0]
[1778570876808,33.51,81044.21,1.5,-1.0,0.0,0.0]
[1778570878251,33.51,81043.19,1.5,-1.0,0.0,0.0]
[1778570878309,33.51,81043.19,1.5,-1.0,0.0,0.0]
[1778570881535,33.51,81044.31,1.5,-1.0,0.0,0.0]
[1778570882309,33.51,81044.28,1.5,-1.0,0.0,0.0]
[1778570882557,33.51,81044.28,1.5,-1.0,0.0,0.0]
[1778570885221,33.51,81041.02,1.5,-1.0,0.0,0.0]
[1778570885308,33.51,81041.02,1.5,-1.0,0.0,0.0]
[1778570893298,33.51,81040.89,1.5,-1.0,0.0,0.0]
[1778570893782,33.51,81040.89,1.5,-1.0,0.0,0.0]
[1778570893783,33.51,81040.89,1.5,-1.0,0.0,0.0]
[1778570895296,33.51,81042.03,1.5,-1.0,0.0,0.0]
[1778570895312,33.51,81042.03,1.5,-1.0,0.0,0.0]
[1778570896141,33.51,81040.9,1.5,-1.0,0.0,0.0]
[1778570898710,33.51,81040.89,1.5,-1.0,0.0,0.0]
[1778570898809,33.51,81042.04,1.5,-1.0,0.0,0.0]
[1778570903949,33.51,81041.75,1.5,-1.0,0.0,0.0]
[1778570909410,33.51,81041.1,1.5,-1.0,0.0,0.0]
[1778570910589,33.51,81041.1,1.5,-1.0,0.0,0.0]
[1778570910809,33.51,81042.32,1.5,-1.0,0.0,0.0]
[1778570913997,33.51,81041.83,1.5,-1.0,0.0,0.0]
[1778570917352,33.51,81041.34,1.5,-1.0,0.0,0.0]
[1778570917559,33.51,81041.34,1.5,-1.0,0.0,0.0]
[1778570921494,33.51,81032.27,1.5,-1.0,0.0,0.0]
[1778570921810,33.51,81032.27,1.5,-1.0,0.0,0.0]
[1778570922049,33.51,81032.27,1.5,-1.0,0.0,0.0]
[1778570922060,33.51,81032.27,1.5,-1.0,0.0,0.0]
[1778570927536,33.51,81032.25,1.5,-1.0,0.0,0.0]
[1778570928308,33.51,81032.25,1.5,-1.0,0.0,0.0]
[1778570928563,33.51,81032.25,1.5,-1.0,0.0,0.0]
[1778570928658,33.51,81032.32,1.5,-1.0,0.0,0.0]
[1778570931565,33.51,81031.29,1.5,-1.0,0.0,0.0]
[1778570931821,33.51,81031.29,1.5,-1.0,0.0,0.0]
[1778570932571,33.51,81030.74,1.5,-1.0,0.0,0.0]
[1778570934585,33.51,81029.75,1.5,-1.0,0.0,0.0]
[1778570935639,33.51,81029.75,1.5,-1.0,0.0,0.0]
[1778570935809,33.51,81029.75,1.5,-1.0,0.0,0.0]
[1778570935740,33.51,81030.77,1.5,-1.0,0.0,0.0]
[1778570936599,33.51,81031.18,1.5,-1.0,0.0,0.0]
[1778570938613,33.51,81030.75,1.5,-1.0,0.0,0.0]
[1778570940627,33.51,81030.34,1.5,-1.0,0.0,0.0]
[1778570941634,33.51,81029.88,1.5,-1.0,0.0,0.0]
[1778570941829,33.51,81029.88,1.5,-1.0,0.0,0.0]
[1778570942641,33.51,81029.45,1.5,-1.0,0.0,0.0]
[1778570942950,33.51,81029.45,1.5,-1.0,0.0,0.0]
[1778570943062,33.51,81029.45,1.5,-1.0,0.0,0.0]
[1778570943648,33.51,81030.06,1.5,-1.0,0.0,0.0]
[1778570944655,33.51,81029.63,1.5,-1.0,0.0,0.0]
[1778570945662,33.51,81029.16,1.5,-1.0,0.0,0.0]
[1778570948683,33.51,81028.69,1.5,-1.0,0.0,0.0]
[1778570951481,33.51,81028.38,1.5,-1.0,0.0,0.0]
[1778570951559,33.51,81028.38,1.5,-1.0,0.0,0.0]
[1778570951582,33.51,81028.38,1.5,-1.0,0.0,0.0]
[1778570951839,33.51,81028.38,1.5,-1.0,0.0,0.0]
[1778570953718,33.51,81026.93,1.5,-1.0,0.0,0.0]
[1778570955572,33.51,81026.67,1.5,-1.0,0.0,0.0]
[1778570955810,33.51,81026.67,1.5,-1.0,0.0,0.0]
[1778570955732,33.51,81028.43,1.5,-1.0,0.0,0.0]
[1778570957747,33.51,81027.37,1.5,-1.0,0.0,0.0]
[1778570958754,33.51,81028.57,1.5,-1.0,0.0,0.0]
[1778570961775,33.51,81027.24,1.5,-1.0,0.0,0.0]
[1778570961850,33.51,81027.24,1.5,-1.0,0.0,0.0]
[1778570961913,33.51,81027.24,1.5,-1.0,0.0,0.0]
[1778570962059,33.51,81027.24,1.5,-1.0,0.0,0.0]
[1778570962782,33.51,81027.29,1.5,-1.0,0.0,0.0]
[1778570963789,33.51,81028.48,1.5,-1.0,0.0,0.0]
[1778570964796,33.51,81027.17,1.5,-1.0,0.0,0.0]
[1778570965490,33.51,81027.17,1.5,-1.0,0.0,0.0]
[1778570965561,33.51,81027.17,1.5,-1.0,0.0,0.0]
[1778570965803,33.51,81025.49,1.5,-1.0,0.0,0.0]
[1778570966810,33.51,81026.58,1.5,-1.0,0.0,0.0]
[1778570969831,33.51,81027.12,1.5,-1.0,0.0,0.0]
[1778570971845,33.51,81033.45,1.5,-1.0,0.0,0.0]
[1778570971865,33.51,81033.45,1.5,-1.0,0.0,0.0]
[1778570972852,33.51,81032.52,1.5,-1.0,0.0,0.0]
[1778570974866,33.51,81028.8,1.5,-1.0,0.0,0.0]
[1778570976292,33.51,81028.8,1.5,-1.0,0.0,0.0]
[1778570976309,33.51,81028.8,1.5,-1.0,0.0,0.0]
[1778570976390,33.51,81029.16,1.5,-1.0,0.0,0.0]
[1778570976880,33.51,81029.6,1.5,-1.0,0.0,0.0]
[1778570977892,33.51,81027.27,1.5,-1.0,0.0,0.0]
[1778570978867,33.51,81027.27,1.5,-1.0,0.0,0.0]
[1778570979312,33.51,81027.27,1.5,-1.0,0.0,0.0]
[1778570979560,33.51,81027.27,1.5,-1.0,0.0,0.0]
[1778570979593,33.51,81017.78,1.5,-1.0,0.0,0.0]
[1778570979901,33.51,81018.32,1.5,-1.0,0.0,0.0]
[1778570986951,33.51,81018.23,1.5,-1.0,0.0,0.0]
[1778570987876,33.51,81018.23,1.5,-1.0,0.0,0.0]
[1778570988877,33.51,81010.91,1.5,-1.0,0.0,0.0]
[1778570989060,33.51,81010.91,1.5,-1.0,0.0,0.0]
[1778570989154,33.51,81003.59,1.5,-1.0,0.0,0.0]
[1778570989972,33.51,81001.15,1.5,-1.0,0.0,0.0]
[1778570994223,33.51,81000.98,1.5,-1.0,0.0,0.0]
[1778570994307,33.51,81000.98,1.5,-1.0,0.0,0.0]
[1778570994325,33.51,81001.24,1.5,-1.0,0.0,0.0]
[1778570996014,33.51,81001.7,1.5,-1.0,0.0,0.0]
[1778571000891,33.51,81003.68,1.5,-1.0,0.0,0.0]
[1778571001054,33.51,81008.47,1.5,-1.0,0.0,0.0]
[1778571002092,33.51,81008.47,1.5,-1.0,0.0,0.0]
[1778571002241,33.51,81008.47,1.5,-1.0,0.0,0.0]
[1778571002308,33.51,81008.47,1.5,-1.0,0.0,0.0]
[1778571002410,33.51,81008.24,1.5,-1.0,0.0,0.0]
[1778571004075,33.51,81003.83,1.5,-1.0,0.0,0.0]
[1778571005082,33.51,81007.92,1.5,-0.99778,0.0,0.0]
[1778571006574,33.51,81007.92,1.5,-0.99778,0.0,0.0]
[1778571009708,33.51,81007.92,1.5,-0.99778,0.0,0.0]
[1778571009809,33.51,80998.17,1.5,-0.99556,0.0,0.0]
[1778571010574,33.51,80998.17,1.5,-0.99556,0.0,0.0]
[1778571013138,33.51,80996.38,1.5,-0.99333,0.0,0.0]
[1778571014712,33.51,80996.38,1.5,-0.99333,0.0,0.0]
[1778571016159,33.51,80996.38,1.5,-0.99333,0.0,0.0]
[1778571017761,33.51,80995.14,1.5,-0.99111,0.0,0.0]
[1778571018557,33.51,80995.14,1.5,-0.99111,0.0,0.0]
[1778571021194,33.51,80996.3,1.5,-0.98889,0.0,0.0]
[1778571024107,33.51,80996.3,1.5,-0.98889,0.0,0.0]
[1778571025222,33.51,80999.4,1.5,-0.98667,0.0,0.0]
[1778571026314,33.51,80999.4,1.5,-0.98667,0.0,0.0]
[1778571026333,33.51,80999.4,1.5,-0.98667,0.0,0.0]
[1778571032041,33.51,80999.6,1.5,-0.98444,0.0,0.0]
[1778571037306,33.51,80997.34,1.5,-0.98,0.0,0.0]
[1778571041334,33.51,80986.09,1.5,-0.97778,0.0,0.0]
[1778571045362,33.51,80996.88,1.5,-0.97556,0.0,0.0]
[1778571050397,33.51,81001.84,1.5,-0.97333,0.0,0.0]
[1778571056439,33.51,81002.47,1.5,-0.97111,0.0,0.0]
[1778571061474,33.51,81002.97,1.5,-0.96667,0.0,0.0]
[1778571067516,33.51,81000.28,1.5,-0.96444,0.0,0.0]
[1778571073082,33.51,81001.28,1.5,-0.96,0.0,0.0]
[1778571078594,33.51,81001.27,1.5,-0.95778,0.0,0.0]
[1778571083628,33.51,81001.59,1.5,-0.95556,0.0,0.0]
[1778571088663,33.51,81003.7,1.5,-0.95333,0.0,0.0]
[1778571093698,33.51,81001.96,1.5,-0.94889,0.0,0.0]
[1778571098733,33.51,81007.74,1.5,-0.94667,0.0,0.0]
[1778571103768,33.51,81008.11,1.5,-0.94444,0.0,0.0]
[1778571108803,33.51,81008.19,1.5,-0.94,0.0,0.0]
[1778571113838,33.51,81009.99,1.5,-0.93778,0.0,0.0]
[1778571118874,33.51,81008.27,1.5,-0.93556,0.0,0.0]
[1778571123908,33.51,81009.11,1.5,-0.93333,0.0,0.0]
[1778571128943,33.51,81009.25,1.5,-0.92889,0.0,0.0]
[1778571134986,33.51,81008.63,1.5,-0.92667,0.0,0.0]
[1778571136096,33.51,81019.12,1.5,-0.92444,0.0,0.0]
[1778571140021,33.51,81019.12,1.5,-0.92444,0.0,0.0]
[1778571141028,33.51,81029.67,1.5,-0.92222,0.0,0.0]
[1778571144151,33.51,81037.91,1.5,-0.92,0.0,0.0]
[1778571150091,33.51,81037.89,1.5,-0.91778,0.0,0.0]
[1778571155126,33.51,81037.2,1.5,-0.91556,0.0,0.0]
[1778571160161,33.51,81037.87,1.5,-0.91111,0.0,0.0]
[1778571165196,33.51,81036.85,1.5,-0.90889,0.0,0.0]
[1778571171238,33.51,81038.21,1.5,-0.90667,0.0,0.0]
[1778571173252,33.51,81038.91,1.5,-0.90444,0.0,0.0]
[1778571175266,33.51,81038.91,1.5,-0.90444,0.0,0.0]
[1778571180301,33.51,81040.07,1.5,-0.9,0.0,0.0]
[1778571185338,33.51,81034.02,1.5,-0.89778,0.0,0.0]
[1778571190373,33.51,81034.17,1.5,-0.89556,0.0,0.0]
[1778571191380,33.51,81034.17,1.5,-0.89556,0.0,0.0]
[1778571192387,33.51,81055.67,1.5,-0.89333,0.0,0.0]
[1778571198429,33.51,81061.87,1.5,-0.89111,0.0,0.0]
[1778571203466,33.51,81064.73,1.5,-0.88889,0.0,0.0]
[1778571208501,33.51,81064.19,1.5,-0.88444,0.0,0.0]
[1778571213536,33.51,81064.81,1.5,-0.88222,0.0,0.0]
[1778571218571,33.51,81065.63,1.5,-0.88,0.0,0.0]
[1778571223606,33.51,81063.56,1.5,-0.87778,0.0,0.0]
[1778571228641,33.51,81060.46,1.5,-0.87333,0.0,0.0]
[1778571232832,33.51,81060.46,1.5,-0.87333,0.0,0.0]
[1778571232931,33.51,81051.0,1.5,-0.87111,0.0,0.0]
[1778571238713,33.51,81049.26,1.5,-0.86889,0.0,0.0]
[1778571243774,33.51,81049.14,1.5,-0.86667,0.0,0.0]
[1778571246795,33.51,81043.41,1.5,-0.86444,0.0,0.0]
[1778571248809,33.51,81034.77,1.5,-0.86222,0.0,0.0]
[1778571253844,33.51,81037.22,1.5,-0.86,0.0,0.0]
[1778571258879,33.51,81034.06,1.5,-0.85778,0.0,0.0]
[1778571263914,33.51,81033.47,1.5,-0.85556,0.0,0.0]
[1778571269300,33.51,81032.06,1.5,-0.85111,0.0,0.0]
[1778571272977,33.51,81033.88,1.5,-0.84889,0.0,0.0]
[1778571278012,33.51,81035.44,1.5,-0.84667,0.0,0.0]
[1778571283047,33.51,81036.15,1.5,-0.84444,0.0,0.0]
[1778571289089,33.51,81035.47,1.5,-0.84,0.0,0.0]
[1778571294124,33.51,81035.47,1.5,-0.83778,0.0,0.0]
[1778571299159,33.51,81037.51,1.5,-0.83556,0.0,0.0]
[1778571305201,33.51,81038.11,1.5,-0.83111,0.0,0.0]
[1778571310237,33.51,81037.52,1.5,-0.82889,0.0,0.0]
[1778571315355,33.51,81037.82,1.5,-0.82667,0.0,0.0]
[1778571320358,33.51,81037.77,1.5,-0.82222,0.0,0.0]
[1778571324335,33.51,81030.71,1.5,-0.82,0.0,0.0]
[1778571329368,33.51,81028.1,1.5,-0.81778,0.0,0.0]
[1778571334405,33.51,81024.61,1.5,-0.81556,0.0,0.0]
[1778571340447,33.51,81022.08,1.5,-0.81111,0.0,0.0]
[1778571345482,33.51,81021.3,1.5,-0.80889,0.0,0.0]
[1778571350517,33.51,81021.0,1.5,-0.80667,0.0,0.0]
[1778571355552,33.51,81021.19,1.5,-0.80444,0.0,0.0]
[1778571360587,33.51,81017.21,1.5,-0.8,0.0,0.0]
[1778571365622,33.51,81017.91,1.5,-0.79778,0.0,0.0]
[1778571367636,33.51,81017.91,1.5,-0.79778,0.0,0.0]
[1778571368643,33.51,81009.56,1.5,-0.79556,0.0,0.0]
[1778571373678,33.51,81007.73,1.5,-0.79333,0.0,0.0]
[1778571378713,33.51,81006.27,1.5,-0.79111,0.0,0.0]
[1778571383750,33.51,81005.7,1.5,-0.78889,0.0,0.0]
[1778571389791,33.51,80999.32,1.5,-0.78444,0.0,0.0]
[1778571394826,33.51,80999.13,1.5,-0.78222,0.0,0.0]
[1778571399861,33.51,80998.87,1.5,-0.78,0.0,0.0]
[1778571402882,33.51,80995.08,1.5,-0.77778,0.0,0.0]
[1778571404896,33.51,80984.85,1.5,-0.77556,0.0,0.0]
[1778571410938,33.51,80984.58,1.5,-0.77333,0.0,0.0]
[1778571415973,33.51,80985.38,1.5,-0.77111,0.0,0.0]
[1778571422015,33.51,80985.06,1.5,-0.76667,0.0,0.0]
[1778571422662,33.51,80985.06,1.5,-0.76667,0.0,0.0]
[1778571423266,33.51,80985.06,1.5,-0.76667,0.0,0.0]
[1778571424029,33.51,80985.06,1.5,-0.76667,0.0,0.0]
[1778571428474,33.51,80994.45,1.5,-0.76222,0.0,0.0]
[1778571434099,33.51,80994.11,1.5,-0.76,0.0,0.0]
[1778571439136,33.51,80993.59,1.5,-0.75778,0.0,0.0]
[1778571442157,33.51,80994.57,1.5,-0.75556,0.0,0.0]
[1778571445181,33.51,81003.17,1.5,-0.75333,0.0,0.0]
[1778571450214,33.51,81001.54,1.5,-0.75111,0.0,0.0]
[1778571455250,33.51,81001.18,1.5,-0.74889,0.0,0.0]
[1778571460285,33.51,80993.96,1.5,-0.74667,0.0,0.0]
[1778571465320,33.51,80989.37,1.5,-0.74222,0.0,0.0]
[1778571470357,33.51,80989.78,1.5,-0.74,0.0,0.0]
[1778571475392,33.51,80988.28,1.5,-0.73778,0.0,0.0]
[1778571480428,33.51,80987.64,1.5,-0.73333,0.0,0.0]
[1778571485463,33.51,80984.86,1.5,-0.73111,0.0,0.0]
[1778571490498,33.51,80983.83,1.5,-0.72889,0.0,0.0]
[1778571495533,33.51,80982.31,1.5,-0.72667,0.0,0.0]
[1778571500568,33.51,80976.55,1.5,-0.72222,0.0,0.0]
[1778571506610,33.51,80974.84,1.5,-0.72,0.0,0.0]
[1778571511645,33.51,80974.23,1.5,-0.71778,0.0,0.0]
[1778571513659,33.51,80976.4,1.5,-0.71556,0.0,0.0]
[1778571518694,33.51,80983.69,1.5,-0.71333,0.0,0.0]
[1778571523729,33.51,80983.43,1.5,-0.71111,0.0,0.0]
[1778571527757,33.51,80981.08,1.5,-0.70889,0.0,0.0]
[1778571532792,33.51,80975.64,1.5,-0.70444,0.0,0.0]
[1778571537827,33.51,80974.58,1.5,-0.70222,0.0,0.0]
[1778571542862,33.51,80973.27,1.5,-0.7,0.0,0.0]
[1778571547897,33.51,80972.22,1.5,-0.69778,0.0,0.0]
[1778571552932,33.51,80973.61,1.5,-0.69333,0.0,0.0]
[1778571557968,33.51,80972.9,1.5,-0.69111,0.0,0.0]
[1778571563003,33.51,80974.24,1.5,-0.68889,0.0,0.0]
[1778571568039,33.51,80973.22,1.5,-0.68667,0.0,0.0]
[1778571573074,33.51,80972.56,1.5,-0.68222,0.0,0.0]
[1778571579116,33.51,80972.64,1.5,-0.68,0.0,0.0]
[1778571584151,33.51,80977.38,1.5,-0.67778,0.0,0.0]
[1778571589186,33.51,80979.34,1.5,-0.67333,0.0,0.0]
[1778571594221,33.51,80975.13,1.5,-0.67111,0.0,0.0]
[1778571599256,33.51,80976.32,1.5,-0.66889,0.0,0.0]
[1778571604291,33.51,80977.97,1.5,-0.66667,0.0,0.0]
[1778571609326,33.51,80973.67,1.5,-0.66222,0.0,0.0]
[1778571614373,33.51,80975.21,1.5,-0.66,0.0,0.0]
[1778571619459,33.51,80968.98,1.5,-0.65778,0.0,0.0]
[1778571624494,33.51,80969.94,1.5,-0.65556,0.0,0.0]
[1778571629529,33.51,80968.14,1.5,-0.65111,0.0,0.0]
[1778571634565,33.51,80968.11,1.5,-0.64889,0.0,0.0]
[1778571639600,33.51,80968.15,1.5,-0.64667,0.0,0.0]
[1778571644635,33.51,80969.22,1.5,-0.64222,0.0,0.0]
[1778571649670,33.51,80967.67,1.5,-0.64,0.0,0.0]
[1778571654706,33.51,80967.87,1.5,-0.63778,0.0,0.0]
[1778571659741,33.51,80971.31,1.5,-0.63556,0.0,0.0]
[1778571662763,33.51,80971.56,1.5,-0.63333,0.0,0.0]
[1778571664777,33.51,80981.66,1.5,-0.63111,0.0,0.0]
[1778571667798,33.51,80981.66,1.5,-0.63111,0.0,0.0]
[1778571668805,33.51,80972.48,1.5,-0.62889,0.0,0.0]
[1778571673840,33.51,80972.67,1.5,-0.62667,0.0,0.0]
[1778571676861,33.51,80978.19,1.5,-0.62444,0.0,0.0]
[1778571681896,33.51,80978.9,1.5,-0.62222,0.0,0.0]
[1778571686931,33.51,80978.08,1.5,-0.62,0.0,0.0]
[1778571691966,33.51,80977.66,1.5,-0.61778,0.0,0.0]
[1778571697001,33.51,80971.96,1.5,-0.61333,0.0,0.0]
[1778571702039,33.51,80971.81,1.5,-0.61111,0.0,0.0]
[1778571707074,33.51,80973.69,1.5,-0.60889,0.0,0.0]
[1778571712109,33.51,80975.96,1.5,-0.60667,0.0,0.0]
[1778571717144,33.51,80976.54,1.5,-0.60222,0.0,0.0]
[1778571722779,33.51,80976.42,1.5,-0.6,0.0,0.0]
[1778571728221,33.51,80976.41,1.5,-0.59778,0.0,0.0]
[1778571733256,33.51,80975.69,1.5,-0.59333,0.0,0.0]
[1778571737284,33.51,80978.69,1.5,-0.59111,0.0,0.0]
[1778571738291,33.51,80978.69,1.5,-0.59111,0.0,0.0]
[1778571739556,33.51,80978.69,1.5,-0.59111,0.0,0.0]
[1778571743018,33.51,80978.39,1.5,-0.58889,0.0,0.0]
[1778571749368,33.51,80978.74,1.5,-0.58444,0.0,0.0]
[1778571754403,33.51,80979.37,1.5,-0.58222,0.0,0.0]
[1778571760445,33.51,80978.94,1.5,-0.58,0.0,0.0]
[1778571766487,33.51,80978.99,1.5,-0.57556,0.0,0.0]
[1778571771829,33.51,80979.25,1.5,-0.57333,0.0,0.0]
[1778571777565,33.51,80978.84,1.5,-0.56889,0.0,0.0]
[1778571783607,33.51,80978.13,1.5,-0.56667,0.0,0.0]
[1778571788644,33.51,80978.34,1.5,-0.56444,0.0,0.0]
[1778571793679,33.51,80977.95,1.5,-0.56,0.0,0.0]
[1778571798714,33.51,80977.96,1.5,-0.55778,0.0,0.0]
[1778571801737,33.51,80969.38,1.5,-0.55556,0.0,0.0]
[1778571806864,33.51,80968.12,1.5,-0.55333,0.0,0.0]
[1778571812813,33.51,80967.35,1.5,-0.54889,0.0,0.0]
[1778571817847,33.51,80967.76,1.5,-0.54667,0.0,0.0]
[1778571822882,33.51,80966.44,1.5,-0.54444,0.0,0.0]
[1778571827917,33.51,80963.81,1.5,-0.54222,0.0,0.0]
[1778571832952,33.51,80964.06,1.5,-0.53778,0.0,0.0]
[1778571837987,33.51,80964.17,1.5,-0.53556,0.0,0.0]
[1778571843023,33.51,80963.16,1.5,-0.53333,0.0,0.0]
[1778571848058,33.51,80963.06,1.5,-0.53111,0.0,0.0]
[1778571853093,33.51,80966.7,1.5,-0.52667,0.0,0.0]
[1778571858128,33.51,80962.43,1.5,-0.52444,0.0,0.0]
[1778571863164,33.51,80961.24,1.5,-0.52222,0.0,0.0]
[1778571868198,33.51,80962.26,1.5,-0.52,0.0,0.0]
[1778571873233,33.51,80958.45,1.5,-0.51556,0.0,0.0]
[1778571878271,33.51,80957.26,1.5,-0.51333,0.0,0.0]
[1778571883306,33.51,80957.09,1.5,-0.51111,0.0,0.0]
[1778571888341,33.51,80957.07,1.5,-0.50889,0.0,0.0]
[1778571893376,33.51,80957.18,1.5,-0.50444,0.0,0.0]
[1778571898411,33.51,80957.01,1.5,-0.50222,0.0,0.0]
[1778571903446,33.51,80956.72,1.5,-0.5,0.0,0.0]
[1778571908486,33.51,80956.58,1.5,-0.49778,0.0,0.0]
[1778571913521,33.51,80957.19,1.5,-0.49333,0.0,0.0]
[1778571919563,33.51,80956.72,1.5,-0.49111,0.0,0.0]
[1778571922584,33.51,80959.55,1.5,-0.48889,0.0,0.0]
[1778571927619,33.51,80965.55,1.5,-0.48667,0.0,0.0]
[1778571932654,33.51,80967.37,1.5,-0.48444,0.0,0.0]
[1778571937690,33.51,80969.29,1.5,-0.48,0.0,0.0]
[1778571943732,33.51,80969.82,1.5,-0.47778,0.0,0.0]
[1778571948773,33.51,80969.78,1.5,-0.47556,0.0,0.0]
[1778571949777,33.51,80955.89,1.5,-0.47333,0.0,0.0]
[1778571951791,33.51,80955.89,1.5,-0.47333,0.0,0.0]
[1778571953805,33.51,80945.53,1.5,-0.47111,0.0,0.0]
[1778571958840,33.51,80945.53,1.5,-0.46889,0.0,0.0]
[1778571963875,33.51,80948.58,1.5,-0.46667,0.0,0.0]
[1778571964882,33.51,80948.58,1.5,-0.46667,0.0,0.0]
[1778571965889,33.51,80939.66,1.5,-0.46444,0.0,0.0]
[1778571969918,33.51,80933.88,1.5,-0.46222,0.0,0.0]
[1778571974953,33.51,80933.36,1.5,-0.46,0.0,0.0]
[1778571975960,33.51,80933.36,1.5,-0.46,0.0,0.0]
[1778571976967,33.51,80921.48,1.5,-0.45778,0.0,0.0]
[1778571982002,33.51,80922.32,1.5,-0.45556,0.0,0.0]
[1778571987038,33.51,80918.41,1.5,-0.45333,0.0,0.0]
[1778571992073,33.51,80919.98,1.5,-0.45111,0.0,0.0]
[1778571995964,33.51,80920.92,1.5,-0.44889,0.0,0.0]
[1778571996102,33.51,80920.92,1.5,-0.44889,0.0,0.0]
[1778571997096,33.51,80920.92,1.5,-0.44889,0.0,0.0]
[1778571997202,33.51,80920.92,1.5,-0.44889,0.0,0.0]
[1778572001393,33.51,80920.83,1.5,-0.44667,0.0,0.0]
[1778572001612,33.51,80920.83,1.5,-0.44667,0.0,0.0]
[1778572006055,33.51,80921.51,1.5,-0.44222,0.0,0.0]
[1778572008731,33.51,80921.51,1.5,-0.44222,0.0,0.0]
[1778572008835,33.51,80921.51,1.5,-0.44222,0.0,0.0]
[1778572012552,33.51,80919.99,1.5,-0.44,0.0,0.0]
[1778572012657,33.51,80919.99,1.5,-0.44,0.0,0.0]
[1778572016417,33.51,80920.01,1.5,-0.43778,0.0,0.0]
[1778572016585,33.51,80920.01,1.5,-0.43778,0.0,0.0]
[1778572020083,33.51,80920.52,1.5,-0.43556,0.0,0.0]
[1778572020133,33.51,80920.52,1.5,-0.43556,0.0,0.0]
[1778572023776,33.51,80922.5,1.5,-0.43333,0.0,0.0]
[1778572023913,33.51,80922.5,1.5,-0.43333,0.0,0.0]
[1778572023877,33.51,80922.5,1.5,-0.43333,0.0,0.0]
[1778572026035,33.51,80916.28,1.5,-0.43111,0.0,0.0]
[1778572027616,33.51,80916.28,1.5,-0.43111,0.0,0.0]
[1778572027630,33.51,80916.28,1.5,-0.43111,0.0,0.0]
[1778572028534,33.51,80916.28,1.5,-0.43111,0.0,0.0]
[1778572031463,33.51,80915.61,1.5,-0.42889,0.0,0.0]
[1778572031536,33.51,80915.61,1.5,-0.42889,0.0,0.0]
[1778572035297,33.51,80915.97,1.5,-0.42667,0.0,0.0]
[1778572035401,33.51,80915.97,1.5,-0.42667,0.0,0.0]
[1778572036075,33.51,80915.97,1.5,-0.42667,0.0,0.0]
[1778572039130,33.51,80916.36,1.5,-0.42444,0.0,0.0]
[1778572039202,33.51,80916.36,1.5,-0.42444,0.0,0.0]
[1778572043277,33.51,80918.15,1.5,-0.42222,0.0,0.0]
[1778572043380,33.51,80918.15,1.5,-0.42222,0.0,0.0]
[1778572046120,33.51,80916.61,1.5,-0.42,0.0,0.0]
[1778572047423,33.51,80916.61,1.5,-0.42,0.0,0.0]
[1778572047539,33.51,80916.61,1.5,-0.42,0.0,0.0]
[1778572051576,33.51,80916.39,1.5,-0.41778,0.0,0.0]
[1778572051675,33.51,80916.39,1.5,-0.41778,0.0,0.0]
[1778572055570,33.51,80919.04,1.5,-0.41556,0.0,0.0]
[1778572055644,33.51,80919.04,1.5,-0.41556,0.0,0.0]
[1778572059564,33.51,80917.02,1.5,-0.41333,0.0,0.0]
[1778572059677,33.51,80917.02,1.5,-0.41333,0.0,0.0]
[1778572060553,33.51,80917.02,1.5,-0.41333,0.0,0.0]
[1778572063543,33.51,80921.31,1.5,-0.41111,0.0,0.0]
[1778572063603,33.51,80921.31,1.5,-0.41111,0.0,0.0]
[1778572064065,33.51,80921.31,1.5,-0.41111,0.0,0.0]
[1778572067671,33.51,80917.55,1.5,-0.40889,0.0,0.0]
[1778572067741,33.51,80917.55,1.5,-0.40889,0.0,0.0]
[1778572073644,33.51,80917.71,1.5,-0.40444,0.0,0.0]
[1778572074340,33.51,80917.71,1.5,-0.40444,0.0,0.0]
[1778572074439,33.51,80917.71,1.5,-0.40444,0.0,0.0]
[1778572078164,33.51,80920.05,1.5,-0.40222,0.0,0.0]
[1778572078282,33.51,80920.05,1.5,-0.40222,0.0,0.0]
[1778572082033,33.51,80917.69,1.5,-0.4,0.0,0.0]
[1778572082127,33.51,80917.69,1.5,-0.4,0.0,0.0]
[1778572085849,33.51,80913.96,1.5,-0.39778,0.0,0.0]
[1778572085884,33.51,80913.96,1.5,-0.39778,0.0,0.0]
[1778572086209,33.51,80913.96,1.5,-0.39778,0.0,0.0]
[1778572089671,33.51,80916.02,1.5,-0.39556,0.0,0.0]
[1778572089790,33.51,80916.02,1.5,-0.39556,0.0,0.0]
[1778572089891,33.51,80916.02,1.5,-0.39556,0.0,0.0]
[1778572093370,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572093550,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572094158,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572094478,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572094793,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572095799,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572097047,33.51,80919.55,1.5,-0.39333,0.0,0.0]
[1778572099827,33.51,80926.04,1.5,-0.39111,0.0,0.0]
[1778572100874,33.51,80926.04,1.5,-0.39111,0.0,0.0]
[1778572101655,33.51,80920.38,1.5,-0.38889,0.0,0.0]
[1778572101657,33.51,80920.38,1.5,-0.38889,0.0,0.0]
[1778572101841,33.51,80920.38,1.5,-0.38889,0.0,0.0]
[1778572104736,33.51,80920.38,1.5,-0.38889,0.0,0.0]
[1778572104805,33.51,80920.38,1.5,-0.38889,0.0,0.0]
[1778572107883,33.51,80919.28,1.5,-0.38667,0.0,0.0]
[1778572108418,33.51,80919.28,1.5,-0.38667,0.0,0.0]
[1778572108503,33.51,80919.28,1.5,-0.38667,0.0,0.0]
[1778572112131,33.51,80914.68,1.5,-0.38444,0.0,0.0]
[1778572112218,33.51,80914.68,1.5,-0.38444,0.0,0.0]
[1778572115960,33.51,80914.6,1.5,-0.38222,0.0,0.0]
[1778572116208,33.51,80914.6,1.5,-0.38222,0.0,0.0]
[1778572119805,33.51,80914.66,1.5,-0.38,0.0,0.0]
[1778572119841,33.51,80914.66,1.5,-0.38,0.0,0.0]
[1778572123657,33.51,80914.53,1.5,-0.37778,0.0,0.0]
[1778572123684,33.51,80914.53,1.5,-0.37778,0.0,0.0]
[1778572126399,33.51,80912.62,1.5,-0.37556,0.0,0.0]
[1778572127469,33.51,80912.62,1.5,-0.37556,0.0,0.0]
[1778572127485,33.51,80912.62,1.5,-0.37556,0.0,0.0]
[1778572128782,33.51,80912.62,1.5,-0.37556,0.0,0.0]
[1778572129033,33.51,80911.24,1.5,-0.37333,0.0,0.0]
[1778572131048,33.51,80911.24,1.5,-0.37333,0.0,0.0]
[1778572131309,33.51,80911.24,1.5,-0.37333,0.0,0.0]
[1778572135075,33.51,80905.45,1.5,-0.37111,0.0,0.0]
[1778572137089,33.51,80913.55,1.5,-0.36889,0.0,0.0]
[1778572139105,33.51,80913.55,1.5,-0.36889,0.0,0.0]
[1778572142126,33.51,80916.34,1.5,-0.36667,0.0,0.0]
[1778572145735,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572145736,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572145836,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572146575,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572146780,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572146891,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572146992,33.51,80914.86,1.5,-0.36444,0.0,0.0]
[1778572151081,33.51,80909.8,1.5,-0.36222,0.0,0.0]
[1778572151111,33.51,80909.8,1.5,-0.36222,0.0,0.0]
[1778572155394,33.51,80913.2,1.5,-0.36,0.0,0.0]
[1778572155436,33.51,80913.2,1.5,-0.36,0.0,0.0]
[1778572156675,33.51,80913.2,1.5,-0.36,0.0,0.0]
[1778572157147,33.51,80913.3,1.5,-0.35778,0.0,0.0]
[1778572157231,33.51,80913.3,1.5,-0.35778,0.0,0.0]
[1778572159812,33.51,80913.3,1.5,-0.35778,0.0,0.0]
[1778572164844,33.51,80915.93,1.5,-0.35556,0.0,0.0]
[1778572165012,33.51,80915.93,1.5,-0.35556,0.0,0.0]
[1778572165093,33.51,80915.69,1.5,-0.35333,0.0,0.0]
[1778572166672,33.51,80915.69,1.5,-0.35333,0.0,0.0]
[1778572169023,33.51,80915.69,1.5,-0.35333,0.0,0.0]
[1778572169087,33.51,80915.69,1.5,-0.35333,0.0,0.0]
[1778572173601,33.51,80918.9,1.5,-0.34889,0.0,0.0]
[1778572173709,33.51,80918.9,1.5,-0.34889,0.0,0.0]
[1778572178224,33.51,80921.14,1.5,-0.34667,0.0,0.0]
[1778572178305,33.51,80921.14,1.5,-0.34667,0.0,0.0]
[1778572182798,33.51,80925.22,1.5,-0.34444,0.0,0.0]
[1778572182863,33.51,80925.22,1.5,-0.34444,0.0,0.0]
[1778572185436,33.51,80923.21,1.5,-0.34222,0.0,0.0]
[1778572186663,33.51,80923.21,1.5,-0.34222,0.0,0.0]
[1778572187550,33.51,80923.21,1.5,-0.34222,0.0,0.0]
[1778572187587,33.51,80923.21,1.5,-0.34222,0.0,0.0]
[1778572187651,33.51,80923.21,1.5,-0.34222,0.0,0.0]
[1778572192283,33.51,80918.38,1.5,-0.34,0.0,0.0]
[1778572192313,33.51,80918.38,1.5,-0.34,0.0,0.0]
[1778572196714,33.51,80920.84,1.5,-0.33778,0.0,0.0]
[1778572197022,33.51,80920.84,1.5,-0.33778,0.0,0.0]
[1778572197121,33.51,80920.84,1.5,-0.33778,0.0,0.0]
[1778572202552,33.51,80923.83,1.5,-0.33333,0.0,0.0]
[1778572204295,33.51,80923.83,1.5,-0.33333,0.0,0.0]
[1778572204451,33.51,80923.83,1.5,-0.33333,0.0,0.0]
[1778572206781,33.51,80923.91,1.5,-0.33111,0.0,0.0]
[1778572209184,33.51,80923.91,1.5,-0.33111,0.0,0.0]
[1778572209385,33.51,80924.0,1.5,-0.32889,0.0,0.0]
[1778572212623,33.51,80926.96,1.5,-0.32667,0.0,0.0]
[1778572214086,33.51,80926.96,1.5,-0.32667,0.0,0.0]
[1778572214111,33.51,80926.96,1.5,-0.32667,0.0,0.0]
[1778572218812,33.51,80928.64,1.5,-0.32444,0.0,0.0]
[1778572218941,33.51,80928.64,1.5,-0.32444,0.0,0.0]
[1778572222693,33.51,80932.25,1.5,-0.32222,0.0,0.0]
[1778572223413,33.51,80932.25,1.5,-0.32222,0.0,0.0]
[1778572223497,33.51,80932.25,1.5,-0.32222,0.0,0.0]
[1778572227873,33.51,80931.43,1.5,-0.32,0.0,0.0]
[1778572228054,33.51,80931.43,1.5,-0.32,0.0,0.0]
[1778572232590,33.51,80932.11,1.5,-0.31778,0.0,0.0]
[1778572232779,33.51,80932.11,1.5,-0.31778,0.0,0.0]
[1778572236289,33.51,80931.87,1.5,-0.31556,0.0,0.0]
[1778572236391,33.51,80931.87,1.5,-0.31556,0.0,0.0]
[1778572236700,33.51,80931.87,1.5,-0.31556,0.0,0.0]
[1778572240424,33.51,80932.2,1.5,-0.31333,0.0,0.0]
[1778572240507,33.51,80932.2,1.5,-0.31333,0.0,0.0]
[1778572244567,33.51,80935.25,1.5,-0.31111,0.0,0.0]
[1778572244918,33.51,80935.25,1.5,-0.31111,0.0,0.0]
[1778572246871,33.51,80937.17,1.5,-0.30889,0.0,0.0]
[1778572248561,33.51,80937.17,1.5,-0.30889,0.0,0.0]
[1778572248781,33.51,80937.17,1.5,-0.30889,0.0,0.0]
[1778572252546,33.51,80937.71,1.5,-0.30667,0.0,0.0]
[1778572252646,33.51,80937.71,1.5,-0.30667,0.0,0.0]
[1778572256535,33.51,80937.64,1.5,-0.30444,0.0,0.0]
[1778572256698,33.51,80937.64,1.5,-0.30444,0.0,0.0]
[1778572260521,33.51,80939.87,1.5,-0.30222,0.0,0.0]
[1778572260584,33.51,80939.87,1.5,-0.30222,0.0,0.0]
[1778572264510,33.51,80941.42,1.5,-0.3,0.0,0.0]
[1778572264616,33.51,80941.42,1.5,-0.3,0.0,0.0]
[1778572270025,33.51,80944.11,1.5,-0.29556,0.0,0.0]
[1778572270859,33.51,80944.11,1.5,-0.29556,0.0,0.0]
[1778572270978,33.51,80944.11,1.5,-0.29556,0.0,0.0]
[1778572274660,33.51,80943.99,1.5,-0.29333,0.0,0.0]
[1778572274779,33.51,80943.99,1.5,-0.29333,0.0,0.0]
[1778572276958,33.51,80943.99,1.5,-0.29333,0.0,0.0]
[1778572278511,33.51,80942.16,1.5,-0.29111,0.0,0.0]
[1778572278664,33.51,80942.16,1.5,-0.29111,0.0,0.0]
[1778572282349,33.51,80942.76,1.5,-0.28889,0.0,0.0]
[1778572282423,33.51,80942.76,1.5,-0.28889,0.0,0.0]
[1778572286164,33.51,80945.92,1.5,-0.28667,0.0,0.0]
[1778572286245,33.51,80945.92,1.5,-0.28667,0.0,0.0]
[1778572286938,33.51,80945.92,1.5,-0.28667,0.0,0.0]
[1778572289158,33.51,80943.57,1.5,-0.28444,0.0,0.0]
[1778572290013,33.51,80943.57,1.5,-0.28444,0.0,0.0]
[1778572290067,33.51,80943.57,1.5,-0.28444,0.0,0.0]
[1778572293850,33.51,80943.69,1.5,-0.28222,0.0,0.0]
[1778572293889,33.51,80943.69,1.5,-0.28222,0.0,0.0]
[1778572297535,33.51,80943.84,1.5,-0.28,0.0,0.0]
[1778572297669,33.51,80943.84,1.5,-0.28,0.0,0.0]
[1778572301044,33.51,80943.84,1.5,-0.28,0.0,0.0]
[1778572301104,33.51,80943.84,1.5,-0.28,0.0,0.0]
[1778572304734,33.51,80943.95,1.5,-0.27778,0.0,0.0]
[1778572304809,33.51,80943.95,1.5,-0.27778,0.0,0.0]
[1778572307136,33.51,80943.93,1.5,-0.27556,0.0,0.0]
[1778572308396,33.51,80943.93,1.5,-0.27556,0.0,0.0]
[1778572308464,33.51,80943.93,1.5,-0.27556,0.0,0.0]
[1778572314335,33.51,80945.1,1.5,-0.27111,0.0,0.0]
[1778572317200,33.51,80945.1,1.5,-0.27111,0.0,0.0]
[1778572322394,33.51,80945.36,1.5,-0.26667,0.0,0.0]
[1778572327429,33.51,80945.3,1.5,-0.26444,0.0,0.0]
[1778572332464,33.51,80946.12,1.5,-0.26,0.0,0.0]
[1778572337499,33.51,80945.94,1.5,-0.25778,0.0,0.0]
[1778572340449,33.51,80943.67,1.5,-0.25556,0.0,0.0]
[1778572345555,33.51,80942.21,1.5,-0.25333,0.0,0.0]
[1778572350590,33.51,80942.38,1.5,-0.25111,0.0,0.0]
[1778572355625,33.51,80942.4,1.5,-0.24889,0.0,0.0]
[1778572357289,33.51,80942.4,1.5,-0.24889,0.0,0.0]
[1778572367410,33.51,80942.41,1.5,-0.24222,0.0,0.0]
[1778572371737,33.51,80944.34,1.5,-0.24,0.0,0.0]
[1778572377377,33.51,80944.66,1.5,-0.23778,0.0,0.0]
[1778572378794,33.51,80946.24,1.5,-0.23556,0.0,0.0]
[1778572384828,33.51,80946.07,1.5,-0.23111,0.0,0.0]
[1778572389863,33.51,80946.5,1.5,-0.22889,0.0,0.0]
[1778572394898,33.51,80946.34,1.5,-0.22667,0.0,0.0]
[1778572399933,33.51,80946.43,1.5,-0.22444,0.0,0.0]
[1778572404968,33.51,80946.16,1.5,-0.22,0.0,0.0]
[1778572407609,33.51,80946.16,1.5,-0.22,0.0,0.0]
[1778572413024,33.51,80946.21,1.5,-0.21556,0.0,0.0]
[1778572418059,33.51,80946.13,1.5,-0.21333,0.0,0.0]
[1778572423097,33.51,80944.96,1.5,-0.21111,0.0,0.0]
[1778572428132,33.51,80945.02,1.5,-0.20889,0.0,0.0]
[1778572433167,33.51,80945.76,1.5,-0.20444,0.0,0.0]
[1778572435181,33.51,80945.76,1.5,-0.20444,0.0,0.0]
[1778572440217,33.51,80943.8,1.5,-0.20222,0.0,0.0]
[1778572440767,33.51,80943.8,1.5,-0.20222,0.0,0.0]
[1778572441223,33.51,80942.41,1.5,-0.2,0.0,0.0]
[1778572442565,33.51,80942.41,1.5,-0.2,0.0,0.0]
[1778572448052,33.51,80940.3,1.5,-0.19778,0.0,0.0]
[1778572448272,33.51,80940.3,1.5,-0.19778,0.0,0.0]
[1778572450222,33.51,80940.19,1.5,-0.19556,0.0,0.0]
[1778572450361,33.51,80940.19,1.5,-0.19556,0.0,0.0]
[1778572454058,33.51,80941.28,1.5,-0.19333,0.0,0.0]
[1778572454161,33.51,80941.28,1.5,-0.19333,0.0,0.0]
[1778572457910,33.51,80941.32,1.5,-0.19111,0.0,0.0]
[1778572458025,33.51,80941.32,1.5,-0.19111,0.0,0.0]
[1778572461594,33.51,80941.38,1.5,-0.18889,0.0,0.0]
[1778572461679,33.51,80941.38,1.5,-0.18889,0.0,0.0]
[1778572467676,33.51,80941.79,1.5,-0.18667,0.0,0.0]
[1778572467800,33.51,80941.79,1.5,-0.18667,0.0,0.0]
[1778572467874,33.51,80941.79,1.5,-0.18667,0.0,0.0]
[1778572470100,33.51,80941.88,1.5,-0.18444,0.0,0.0]
[1778572471637,33.51,80941.88,1.5,-0.18444,0.0,0.0]
[1778572471696,33.51,80941.88,1.5,-0.18444,0.0,0.0]
[1778572475483,33.51,80941.97,1.5,-0.18222,0.0,0.0]
[1778572475519,33.51,80941.97,1.5,-0.18222,0.0,0.0]
[1778572479298,33.51,80941.77,1.5,-0.18,0.0,0.0]
[1778572479341,33.51,80941.77,1.5,-0.18,0.0,0.0]
[1778572483140,33.51,80942.12,1.5,-0.17778,0.0,0.0]
[1778572483163,33.51,80942.12,1.5,-0.17778,0.0,0.0]
[1778572483698,33.51,80942.12,1.5,-0.17778,0.0,0.0]
[1778572484525,33.51,80942.12,1.5,-0.17778,0.0,0.0]
[1778572485532,33.51,80943.88,1.5,-0.17556,0.0,0.0]
[1778572487140,33.51,80943.88,1.5,-0.17556,0.0,0.0]
[1778572490808,33.51,80947.23,1.5,-0.17333,0.0,0.0]
[1778572491106,33.51,80947.23,1.5,-0.17333,0.0,0.0]
[1778572491479,33.51,80947.23,1.5,-0.17333,0.0,0.0]
[1778572491517,33.51,80947.23,1.5,-0.17333,0.0,0.0]
[1778572495117,33.51,80947.25,1.5,-0.17111,0.0,0.0]
[1778572495216,33.51,80947.25,1.5,-0.17111,0.0,0.0]
[1778572497841,33.51,80945.51,1.5,-0.16889,0.0,0.0]
[1778572499097,33.51,80945.51,1.5,-0.16889,0.0,0.0]
[1778572499206,33.51,80945.51,1.5,-0.16889,0.0,0.0]
[1778572500637,33.51,80945.51,1.5,-0.16667,0.0,0.0]
[1778572503112,33.51,80945.51,1.5,-0.16667,0.0,0.0]
[1778572503154,33.51,80945.51,1.5,-0.16667,0.0,0.0]
[1778572507268,33.51,80946.35,1.5,-0.16444,0.0,0.0]
[1778572507375,33.51,80946.35,1.5,-0.16444,0.0,0.0]
[1778572507924,33.51,80946.35,1.5,-0.16444,0.0,0.0]
[1778572511681,33.51,80946.32,1.5,-0.16222,0.0,0.0]
[1778572511890,33.51,80946.32,1.5,-0.16222,0.0,0.0]
[1778572516122,33.51,80946.82,1.5,-0.16,0.0,0.0]
[1778572516237,33.51,80946.82,1.5,-0.16,0.0,0.0]
[1778572520721,33.51,80945.58,1.5,-0.15778,0.0,0.0]
[1778572520878,33.51,80945.58,1.5,-0.15778,0.0,0.0]
[1778572525320,33.51,80945.48,1.5,-0.15556,0.0,0.0]
[1778572525351,33.51,80945.48,1.5,-0.15556,0.0,0.0]
[1778572530864,33.51,80945.44,1.5,-0.15111,0.0,0.0]
[1778572532400,33.51,80945.44,1.5,-0.15111,0.0,0.0]
[1778572532449,33.51,80945.44,1.5,-0.15111,0.0,0.0]
[1778572536996,33.51,80945.47,1.5,-0.14889,0.0,0.0]
[1778572537153,33.51,80945.47,1.5,-0.14889,0.0,0.0]
[1778572541579,33.51,80945.53,1.5,-0.14667,0.0,0.0]
[1778572541752,33.51,80945.55,1.5,-0.14444,0.0,0.0]
[1778572546214,33.51,80945.31,1.5,-0.14222,0.0,0.0]
[1778572546352,33.51,80945.31,1.5,-0.14222,0.0,0.0]
[1778572550784,33.51,80945.22,1.5,-0.14,0.0,0.0]
[1778572550866,33.51,80945.22,1.5,-0.14,0.0,0.0]
[1778572555385,33.51,80945.26,1.5,-0.13778,0.0,0.0]
[1778572555488,33.51,80945.26,1.5,-0.13778,0.0,0.0]
[1778572559803,33.51,80945.38,1.5,-0.13556,0.0,0.0]
[1778572559917,33.51,80945.38,1.5,-0.13556,0.0,0.0]
[1778572564111,33.51,80945.42,1.5,-0.13333,0.0,0.0]
[1778572564223,33.51,80945.42,1.5,-0.13333,0.0,0.0]
[1778572568556,33.51,80945.24,1.5,-0.13111,0.0,0.0]
[1778572568758,33.51,80945.24,1.5,-0.13111,0.0,0.0]
[1778572573021,33.51,80945.4,1.5,-0.12889,0.0,0.0]
[1778572573169,33.51,80945.4,1.5,-0.12889,0.0,0.0]
[1778572577439,33.51,80945.36,1.5,-0.12667,0.0,0.0]
[1778572577452,33.51,80945.36,1.5,-0.12667,0.0,0.0]
[1778572581894,33.51,80945.42,1.5,-0.12222,0.0,0.0]
[1778572581925,33.51,80945.42,1.5,-0.12222,0.0,0.0]
[1778572586339,33.51,80945.35,1.5,-0.12,0.0,0.0]
[1778572586398,33.51,80945.35,1.5,-0.12,0.0,0.0]
[1778572590771,33.51,80945.4,1.5,-0.11778,0.0,0.0]
[1778572590873,33.51,80945.4,1.5,-0.11778,0.0,0.0]
[1778572596322,33.51,80945.39,1.5,-0.11556,0.0,0.0]
[1778572597696,33.51,80945.45,1.5,-0.11333,0.0,0.0]
[1778572597802,33.51,80945.45,1.5,-0.11333,0.0,0.0]
[1778572602146,33.51,80945.2,1.5,-0.11111,0.0,0.0]
[1778572602275,33.51,80945.2,1.5,-0.11111,0.0,0.0]
[1778572606437,33.51,80944.84,1.5,-0.10889,0.0,0.0]
[1778572606453,33.51,80944.84,1.5,-0.10889,0.0,0.0]
[1778572610736,33.51,80944.88,1.5,-0.10667,0.0,0.0]
[1778572610780,33.51,80944.88,1.5,-0.10667,0.0,0.0]
[1778572615057,33.51,80944.97,1.5,-0.10444,0.0,0.0]
[1778572615084,33.51,80944.97,1.5,-0.10444,0.0,0.0]
[1778572619174,33.51,80945.05,1.5,-0.10222,0.0,0.0]
[1778572619306,33.51,80945.05,1.5,-0.10222,0.0,0.0]
[1778572623447,33.51,80945.04,1.5,-0.1,0.0,0.0]
[1778572623632,33.51,80945.04,1.5,-0.1,0.0,0.0]
[1778572627763,33.51,80945.08,1.5,-0.09778,0.0,0.0]
[1778572627847,33.51,80945.08,1.5,-0.09778,0.0,0.0]
[1778572631902,33.51,80945.07,1.5,-0.09556,0.0,0.0]
[1778572631968,33.51,80945.07,1.5,-0.09556,0.0,0.0]
[1778572636204,33.51,80945.05,1.5,-0.09333,0.0,0.0]
[1778572636357,33.51,80945.05,1.5,-0.09333,0.0,0.0]
[1778572641643,33.51,80945.36,1.5,-0.08889,0.0,0.0]
[1778572646680,33.51,80945.54,1.5,-0.08667,0.0,0.0]
[1778572651715,33.51,80945.64,1.5,-0.08444,0.0,0.0]
[1778572653352,33.51,80945.64,1.5,-0.08444,0.0,0.0]
[1778572653472,33.51,80945.64,1.5,-0.08444,0.0,0.0]
[1778572657793,33.51,80945.82,1.5,-0.08,0.0,0.0]
[1778572657904,33.51,80945.82,1.5,-0.08,0.0,0.0]
[1778572663800,33.51,80944.21,1.5,-0.07778,0.0,0.0]
[1778572664742,33.51,80944.21,1.5,-0.07778,0.0,0.0]
[1778572664981,33.51,80944.21,1.5,-0.07778,0.0,0.0]
[1778572669199,33.51,80944.19,1.5,-0.07556,0.0,0.0]
[1778572669307,33.51,80944.19,1.5,-0.07556,0.0,0.0]
[1778572673630,33.51,80944.19,1.5,-0.07333,0.0,0.0]
[1778572673695,33.51,80944.19,1.5,-0.07333,0.0,0.0]
[1778572678069,33.51,80944.22,1.5,-0.06889,0.0,0.0]
[1778572678169,33.51,80944.22,1.5,-0.06889,0.0,0.0]
[1778572682548,33.51,80944.21,1.5,-0.06667,0.0,0.0]
[1778572682620,33.51,80944.21,1.5,-0.06667,0.0,0.0]
[1778572686811,33.51,80943.48,1.5,-0.06444,0.0,0.0]
[1778572686841,33.51,80943.48,1.5,-0.06444,0.0,0.0]
[1778572691597,33.51,80942.87,1.5,-0.06222,0.0,0.0]
[1778572691629,33.51,80942.87,1.5,-0.06222,0.0,0.0]
[1778572695384,33.51,80942.88,1.5,-0.06,0.0,0.0]
[1778572695473,33.51,80942.88,1.5,-0.06,0.0,0.0]
[1778572699399,33.51,80942.72,1.5,-0.05778,0.0,0.0]
[1778572699525,33.51,80942.72,1.5,-0.05778,0.0,0.0]
[1778572703232,33.51,80942.04,1.5,-0.05556,0.0,0.0]
[1778572703305,33.51,80942.04,1.5,-0.05556,0.0,0.0]
[1778572707054,33.51,80941.93,1.5,-0.05333,0.0,0.0]
[1778572707127,33.51,80941.93,1.5,-0.05333,0.0,0.0]
[1778572711048,33.51,80941.95,1.5,-0.05111,0.0,0.0]
[1778572711117,33.51,80941.95,1.5,-0.05111,0.0,0.0]
[1778572714871,33.51,80941.94,1.5,-0.04889,0.0,0.0]
[1778572714919,33.51,80941.94,1.5,-0.04889,0.0,0.0]
[1778572718713,33.51,80941.76,1.5,-0.04667,0.0,0.0]
[1778572718740,33.51,80941.76,1.5,-0.04667,0.0,0.0]
[1778572722541,33.51,80941.75,1.5,-0.04444,0.0,0.0]
[1778572722583,33.51,80941.75,1.5,-0.04444,0.0,0.0]
[1778572728248,33.51,80941.7,1.5,-0.04222,0.0,0.0]
[1778572728882,33.51,80941.7,1.5,-0.04222,0.0,0.0]
[1778572729009,33.51,80941.7,1.5,-0.04222,0.0,0.0]
[1778572732886,33.51,80941.64,1.5,-0.04,0.0,0.0]
[1778572733041,33.51,80941.64,1.5,-0.04,0.0,0.0]
[1778572736876,33.51,80941.45,1.5,-0.03778,0.0,0.0]
[1778572736905,33.51,80941.45,1.5,-0.03778,0.0,0.0]
[1778572737510,33.51,80941.45,1.5,-0.03778,0.0,0.0]
[1778572737610,33.51,80941.25,1.5,-0.03556,0.0,0.0]
[1778572740867,33.51,80941.25,1.5,-0.03556,0.0,0.0]
[1778572744950,33.51,80940.9,1.5,-0.03333,0.0,0.0]
[1778572745068,33.51,80940.9,1.5,-0.03333,0.0,0.0]
[1778572745369,33.51,80940.55,1.5,-0.03111,0.0,0.0]
[1778572748921,33.51,80940.55,1.5,-0.03111,0.0,0.0]
[1778572749021,33.51,80940.62,1.5,-0.02889,0.0,0.0]
[1778572755439,33.51,80940.68,1.5,-0.02667,0.0,0.0]
[1778572761481,33.51,80940.71,1.5,-0.02222,0.0,0.0]
[1778572766516,33.51,80940.69,1.5,-0.02,0.0,0.0]
[1778572771551,33.51,80940.68,1.5,0.0,0.0,0.0]
[1778572776586,33.51,80940.68,1.5,0.0,0.0,0.0]
[1778572781621,33.51,80940.63,1.5,0.0,0.0,0.0]
[1778572786656,33.51,80940.63,1.5,0.0,0.0,0.0]
[1778572791691,33.51,80940.62,1.5,0.0,0.0,0.0]
[1778572796729,33.51,80940.62,1.5,0.0,0.0,0.0]
[1778572801404,33.51,80940.62,1.5,0.0,0.0,0.0]
[1778572800067,33.51,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,33.51,80940.62,0.0,0.0,0.0,0.0]